{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171478,"rows_kept":171478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724284801709,0.144725,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284801915,0.069625,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284802942,0.070625,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284803095,0.004825,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284804373,0.202025,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284805004,0.004825,61253.0,61252.0,0.0009075]
["bitfinex","BTCUSD",1724284806170,0.003825,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724284806372,0.001825,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724284806804,0.000825,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724284807133,0.000825,61253.0,61250.0,0.1]
["bitfinex","BTCUSD",1724284807134,0.001,61251.0,61250.0,0.1]
["bitfinex","BTCUSD",1724284807333,0.1154,61251.0,61249.0,0.0009075]
["bitfinex","BTCUSD",1724284807481,0.001,61251.0,61249.0,0.0009075]
["bitfinex","BTCUSD",1724284808005,0.1441,61250.0,61249.0,0.0009075]
["bitfinex","BTCUSD",1724284808206,0.0619,61250.0,61249.0,0.0009075]
["bitfinex","BTCUSD",1724284808647,0.10458066,61250.0,61249.0,0.0009075]
["bitfinex","BTCUSD",1724284809232,0.10458066,61250.0,61249.0,0.0059075]
["bitfinex","BTCUSD",1724284809619,0.10458066,61250.0,61249.0,0.0009075]
["bitfinex","BTCUSD",1724284810233,0.10458066,61250.0,61249.0,0.30881048]
["bitfinex","BTCUSD",1724284810234,0.04268066,61250.0,61249.0,0.30881048]
["bitfinex","BTCUSD",1724284810454,0.04268066,61250.0,61249.0,0.61495993]
["bitfinex","BTCUSD",1724284810653,0.04268066,61250.0,61249.0,1.03475446]
["bitfinex","BTCUSD",1724284810856,0.04268066,61250.0,61249.0,1.5173274]
["bitfinex","BTCUSD",1724284810857,0.04368066,61250.0,61249.0,1.5173274]
["bitfinex","BTCUSD",1724284811080,0.01707995,61250.0,61249.0,1.54943717]
["bitfinex","BTCUSD",1724284811286,0.000825,61253.0,61252.0,0.147]
["bitfinex","BTCUSD",1724284811512,0.000825,61253.0,61252.0,1.01408312]
["bitfinex","BTCUSD",1724284811715,0.000825,61253.0,61252.0,1.0618738]
["bitfinex","BTCUSD",1724284811913,0.000825,61253.0,61252.0,6.03351896]
["bitfinex","BTCUSD",1724284812119,0.000825,61253.0,61252.0,6.13565851]
["bitfinex","BTCUSD",1724284812672,0.01707561,61256.0,61255.0,0.1475]
["bitfinex","BTCUSD",1724284812875,0.01707561,61256.0,61255.0,0.77386954]
["bitfinex","BTCUSD",1724284813074,0.01707561,61256.0,61255.0,0.86561899]
["bitfinex","BTCUSD",1724284813406,0.01707561,61256.0,61255.0,0.98779563]
["bitfinex","BTCUSD",1724284813722,0.01707561,61256.0,61255.0,0.86561899]
["bitfinex","BTCUSD",1724284813984,0.01707561,61256.0,61255.0,0.84535608]
["bitfinex","BTCUSD",1724284814114,0.01707561,61256.0,61255.0,0.45638311]
["bitfinex","BTCUSD",1724284814316,0.01707561,61256.0,61255.0,0.40750298]
["bitfinex","BTCUSD",1724284814969,0.01707561,61256.0,61255.0,0.46038311]
["bitfinex","BTCUSD",1724284815136,0.01707561,61256.0,61255.0,0.78748669]
["bitfinex","BTCUSD",1724284815339,0.01707561,61256.0,61255.0,0.87921559]
["bitfinex","BTCUSD",1724284815566,0.01807561,61256.0,61255.0,0.58754106]
["bitfinex","BTCUSD",1724284815768,0.01807561,61256.0,61255.0,0.87621909]
["bitfinex","BTCUSD",1724284816042,0.01707561,61256.0,61255.0,0.90221909]
["bitfinex","BTCUSD",1724284816211,0.01807561,61256.0,61255.0,1.01096437]
["bitfinex","BTCUSD",1724284816626,0.01707561,61256.0,61255.0,6.04996437]
["bitfinex","BTCUSD",1724284816824,0.01807561,61256.0,61255.0,0.86926032]
["bitfinex","BTCUSD",1724284817043,0.01807561,61256.0,61255.0,0.9670056]
["bitfinex","BTCUSD",1724284817247,0.01807561,61256.0,61255.0,0.86526032]
["bitfinex","BTCUSD",1724284817443,0.01807561,61256.0,61255.0,0.94927955]
["bitfinex","BTCUSD",1724284817650,0.01807561,61256.0,61255.0,2.52627955]
["bitfinex","BTCUSD",1724284817848,0.01907561,61256.0,61255.0,2.48858652]
["bitfinex","BTCUSD",1724284818253,0.01907561,61256.0,61255.0,1.82258652]
["bitfinex","BTCUSD",1724284818465,0.01807561,61256.0,61255.0,1.2162026]
["bitfinex","BTCUSD",1724284818669,0.01807561,61256.0,61255.0,1.1642026]
["bitfinex","BTCUSD",1724284818818,0.01907561,61256.0,61255.0,1.1152026]
["bitfinex","BTCUSD",1724284819025,0.01907561,61256.0,61255.0,0.89045315]
["bitfinex","BTCUSD",1724284819274,0.01707561,61256.0,61255.0,0.40587041]
["bitfinex","BTCUSD",1724284819458,0.04266106,61256.0,61255.0,0.40587041]
["bitfinex","BTCUSD",1724284819659,0.04366106,61256.0,61255.0,0.41687041]
["bitfinex","BTCUSD",1724284819829,0.04266106,61256.0,61255.0,0.40587041]
["bitfinex","BTCUSD",1724284820261,0.04266106,61256.0,61255.0,0.41687041]
["bitfinex","BTCUSD",1724284820262,0.04366106,61256.0,61255.0,0.41687041]
["bitfinex","BTCUSD",1724284821335,0.04366106,61256.0,61255.0,0.46766109]
["bitfinex","BTCUSD",1724284821461,0.04466106,61256.0,61255.0,0.47966109]
["bitfinex","BTCUSD",1724284821667,0.02758545,61256.0,61255.0,0.47866109]
["bitfinex","BTCUSD",1724284821867,0.02658545,61256.0,61255.0,0.48856859]
["bitfinex","BTCUSD",1724284822293,0.02841045,61256.0,61255.0,0.50256859]
["bitfinex","BTCUSD",1724284822695,0.002825,61256.0,61255.0,0.5953393]
["bitfinex","BTCUSD",1724284822907,0.002825,61256.0,61255.0,0.50256859]
["bitfinex","BTCUSD",1724284823106,0.002825,61256.0,61255.0,0.47956859]
["bitfinex","BTCUSD",1724284823332,0.002825,61256.0,61255.0,0.50456859]
["bitfinex","BTCUSD",1724284823563,0.002825,61256.0,61255.0,0.50656859]
["bitfinex","BTCUSD",1724284823758,0.002825,61256.0,61255.0,0.47956859]
["bitfinex","BTCUSD",1724284824524,0.002825,61256.0,61255.0,0.48356859]
["bitfinex","BTCUSD",1724284824706,0.002825,61256.0,61255.0,0.50656859]
["bitfinex","BTCUSD",1724284825591,0.002825,61256.0,61255.0,0.50256859]
["bitfinex","BTCUSD",1724284826311,0.002825,61256.0,61255.0,0.47956859]
["bitfinex","BTCUSD",1724284826719,0.01456217,61262.0,61257.0,0.001]
["bitfinex","BTCUSD",1724284826930,0.01456217,61262.0,61258.0,0.16400298]
["bitfinex","BTCUSD",1724284827100,0.01456217,61262.0,61259.0,0.1]
["bitfinex","BTCUSD",1724284827466,0.01456217,61262.0,61260.0,0.16400298]
["bitfinex","BTCUSD",1724284827602,0.01456217,61262.0,61261.0,0.1]
["bitfinex","BTCUSD",1724284827803,0.01456217,61262.0,61261.0,0.34360298]
["bitfinex","BTCUSD",1724284827804,0.01516919,61262.0,61261.0,0.34360298]
["bitfinex","BTCUSD",1724284828415,0.01416919,61262.0,61261.0,0.35147735]
["bitfinex","BTCUSD",1724284828611,0.01516919,61262.0,61261.0,0.35047735]
["bitfinex","BTCUSD",1724284828839,0.01516919,61262.0,61261.0,0.27087735]
["bitfinex","BTCUSD",1724284829588,0.01516919,61262.0,61261.0,0.28487735]
["bitfinex","BTCUSD",1724284829803,0.01616919,61262.0,61261.0,0.29687735]
["bitfinex","BTCUSD",1724284830000,0.01208792,61262.0,61261.0,0.29687735]
["bitfinex","BTCUSD",1724284830664,0.01208792,61262.0,61261.0,0.29000298]
["bitfinex","BTCUSD",1724284830871,0.01208792,61262.0,61261.0,1.43265098]
["bitfinex","BTCUSD",1724284831827,0.02916352,61262.0,61261.0,1.43265098]
["bitfinex","BTCUSD",1724284832035,0.09326352,61262.0,61261.0,1.43265098]
["bitfinex","BTCUSD",1724284832316,0.09326352,61262.0,61261.0,0.942177]
["bitfinex","BTCUSD",1724284832317,0.09426352,61262.0,61261.0,0.942177]
["bitfinex","BTCUSD",1724284832530,0.09426352,61262.0,61261.0,0.615706]
["bitfinex","BTCUSD",1724284832531,0.17016352,61262.0,61261.0,0.615706]
["bitfinex","BTCUSD",1724284832938,0.17016352,61262.0,61261.0,0.942177]
["bitfinex","BTCUSD",1724284833086,0.17016352,61262.0,61261.0,0.930177]
["bitfinex","BTCUSD",1724284833087,0.16916352,61262.0,61261.0,0.930177]
["bitfinex","BTCUSD",1724284833499,0.16916352,61262.0,61261.0,0.941177]
["bitfinex","BTCUSD",1724284833500,0.17016352,61262.0,61261.0,0.941177]
["bitfinex","BTCUSD",1724284833897,0.16916352,61262.0,61261.0,0.927177]
["bitfinex","BTCUSD",1724284834330,0.09326352,61262.0,61261.0,1.41765098]
["bitfinex","BTCUSD",1724284834475,0.09326352,61262.0,61261.0,1.253648]
["bitfinex","BTCUSD",1724284834682,0.09426352,61262.0,61261.0,0.937177]
["bitfinex","BTCUSD",1724284834896,0.16996352,61262.0,61261.0,0.937177]
["bitfinex","BTCUSD",1724284835123,0.15371292,61262.0,61261.0,0.937177]
["bitfinex","BTCUSD",1724284835515,0.15371292,61262.0,61261.0,0.93459138]
["bitfinex","BTCUSD",1724284837482,0.15371292,61262.0,61261.0,0.93219539]
["bitfinex","BTCUSD",1724284842072,0.15371292,61262.0,61261.0,1.42266937]
["bitfinex","BTCUSD",1724284842073,0.01291292,61262.0,61261.0,1.42266937]
["bitfinex","BTCUSD",1724284842899,0.01291292,61262.0,61261.0,1.42968774]
["bitfinex","BTCUSD",1724284843153,0.01291292,61262.0,61261.0,1.50548774]
["bitfinex","BTCUSD",1724284844179,0.01291292,61262.0,61261.0,1.57108774]
["bitfinex","BTCUSD",1724284844589,0.01291292,61262.0,61261.0,1.89755874]
["bitfinex","BTCUSD",1724284846910,0.01291292,61262.0,61261.0,1.89846624]
["bitfinex","BTCUSD",1724284848341,0.01291292,61262.0,61261.0,1.57199524]
["bitfinex","BTCUSD",1724284848571,0.01291292,61262.0,61261.0,1.68629524]
["bitfinex","BTCUSD",1724284848782,0.01291292,61262.0,61261.0,2.01276624]
["bitfinex","BTCUSD",1724284851823,0.07331292,61262.0,61261.0,1.43059524]
["bitfinex","BTCUSD",1724284852163,0.01291292,61262.0,61261.0,1.43059524]
["bitfinex","BTCUSD",1724284852602,0.01291292,61262.0,61261.0,1.57729524]
["bitfinex","BTCUSD",1724284853016,0.01291292,61262.0,61261.0,1.62389608]
["bitfinex","BTCUSD",1724284853474,0.01291292,61262.0,61261.0,1.95036708]
["bitfinex","BTCUSD",1724284855271,0.00716292,61271.0,61270.0,1.142484]
["bitfinex","BTCUSD",1724284855520,0.00712167,61271.0,61270.0,1.40648698]
["bitfinex","BTCUSD",1724284856043,0.03271241,61271.0,61270.0,1.40648698]
["bitfinex","BTCUSD",1724284856581,0.03271241,61271.0,61270.0,1.40748698]
["bitfinex","BTCUSD",1724284856844,0.03271241,61271.0,61270.0,1.60118698]
["bitfinex","BTCUSD",1724284856845,0.03171241,61271.0,61270.0,1.60118698]
["bitfinex","BTCUSD",1724284857563,0.03171241,61271.0,61270.0,1.65011366]
["bitfinex","BTCUSD",1724284857815,0.03171241,61271.0,61270.0,1.65714773]
["bitfinex","BTCUSD",1724284858051,0.03171241,61271.0,61270.0,1.60822105]
["bitfinex","BTCUSD",1724284858553,0.03171241,61271.0,61270.0,1.60722105]
["bitfinex","BTCUSD",1724284858800,0.03171241,61271.0,61270.0,1.61122105]
["bitfinex","BTCUSD",1724284859033,0.03271241,61271.0,61270.0,1.61722105]
["bitfinex","BTCUSD",1724284859291,0.03271241,61271.0,61270.0,1.53782105]
["bitfinex","BTCUSD",1724284859562,0.03271241,61271.0,61270.0,1.42352105]
["bitfinex","BTCUSD",1724284861308,0.17401241,61271.0,61270.0,1.42352105]
["bitfinex","BTCUSD",1724284862280,0.17401241,61271.0,61270.0,1.86424505]
["bitfinex","BTCUSD",1724284862281,0.03271241,61271.0,61270.0,1.86424505]
["bitfinex","BTCUSD",1724284868367,0.03271241,61271.0,61270.0,2.2395704]
["bitfinex","BTCUSD",1724284868581,0.03271241,61271.0,61270.0,2.62591945]
["bitfinex","BTCUSD",1724284868790,0.03271241,61271.0,61270.0,2.55256743]
["bitfinex","BTCUSD",1724284868968,0.03271241,61271.0,61270.0,2.65137013]
["bitfinex","BTCUSD",1724284869216,0.03171241,61271.0,61270.0,2.6433239]
["bitfinex","BTCUSD",1724284869421,0.03271241,61271.0,61270.0,2.6533239]
["bitfinex","BTCUSD",1724284869832,0.03271241,61271.0,61270.0,2.7255314]
["bitfinex","BTCUSD",1724284870034,0.03371241,61271.0,61270.0,2.7565314]
["bitfinex","BTCUSD",1724284870245,0.03371241,61271.0,61270.0,2.7585314]
["bitfinex","BTCUSD",1724284870449,0.03371241,61271.0,61270.0,2.66075844]
["bitfinex","BTCUSD",1724284870862,0.03371241,61271.0,61270.0,2.66875844]
["bitfinex","BTCUSD",1724284871068,0.03371241,61271.0,61270.0,2.67075844]
["bitfinex","BTCUSD",1724284871713,0.03371241,61271.0,61270.0,2.67275844]
["bitfinex","BTCUSD",1724284871920,0.00812167,61271.0,61270.0,2.67275844]
["bitfinex","BTCUSD",1724284872535,0.00812167,61271.0,61270.0,2.7705314]
["bitfinex","BTCUSD",1724284872742,0.00812167,61271.0,61270.0,2.79497464]
["bitfinex","BTCUSD",1724284874297,0.00812167,61271.0,61270.0,2.67275844]
["bitfinex","BTCUSD",1724284874716,0.00812167,61271.0,61270.0,2.77041577]
["bitfinex","BTCUSD",1724284874929,0.00612167,61271.0,61270.0,2.75841851]
["bitfinex","BTCUSD",1724284875152,0.00612167,61271.0,61270.0,2.55445844]
["bitfinex","BTCUSD",1724284875368,0.00612167,61271.0,61270.0,2.29687655]
["bitfinex","BTCUSD",1724284875783,0.00612167,61271.0,61270.0,2.30787655]
["bitfinex","BTCUSD",1724284877800,0.14832167,61271.0,61270.0,0.52057757]
["bitfinex","BTCUSD",1724284878007,0.14832167,61271.0,61270.0,0.8399675]
["bitfinex","BTCUSD",1724284878438,0.14732167,61271.0,61270.0,1.33039448]
["bitfinex","BTCUSD",1724284878643,0.06702167,61271.0,61270.0,1.31939448]
["bitfinex","BTCUSD",1724284878874,0.06702167,61271.0,61270.0,1.30739448]
["bitfinex","BTCUSD",1724284879075,0.06702167,61271.0,61270.0,1.31139448]
["bitfinex","BTCUSD",1724284879296,0.06702167,61271.0,61270.0,1.31739448]
["bitfinex","BTCUSD",1724284879503,0.06702167,61271.0,61270.0,1.30739448]
["bitfinex","BTCUSD",1724284879706,0.06702167,61271.0,61270.0,1.40739448]
["bitfinex","BTCUSD",1724284879916,0.06702167,61271.0,61270.0,1.42239448]
["bitfinex","BTCUSD",1724284880117,0.14392167,61271.0,61270.0,1.42239448]
["bitfinex","BTCUSD",1724284880335,0.14392167,61271.0,61270.0,1.41439448]
["bitfinex","BTCUSD",1724284880549,0.14492167,61271.0,61270.0,0.1079075]
["bitfinex","BTCUSD",1724284880966,0.14492167,61271.0,61270.0,0.1711195]
["bitfinex","BTCUSD",1724284881169,0.14492167,61271.0,61270.0,0.5905435]
["bitfinex","BTCUSD",1724284881380,0.14492167,61271.0,61270.0,0.9169675]
["bitfinex","BTCUSD",1724284881806,0.14392167,61271.0,61270.0,1.40739448]
["bitfinex","BTCUSD",1724284882026,0.14392167,61271.0,61270.0,1.41739448]
["bitfinex","BTCUSD",1724284882235,0.14392167,61271.0,61270.0,1.41639448]
["bitfinex","BTCUSD",1724284882655,0.14392167,61271.0,61270.0,1.40739448]
["bitfinex","BTCUSD",1724284883030,0.14392167,61271.0,61270.0,1.40839448]
["bitfinex","BTCUSD",1724284883886,0.14392167,61271.0,61270.0,1.41039448]
["bitfinex","BTCUSD",1724284884366,0.14392167,61271.0,61270.0,1.40939448]
["bitfinex","BTCUSD",1724284884567,0.14392167,61271.0,61270.0,1.41239448]
["bitfinex","BTCUSD",1724284885322,0.06702167,61271.0,61270.0,1.41239448]
["bitfinex","BTCUSD",1724284886194,0.00612167,61271.0,61270.0,1.41239448]
["bitfinex","BTCUSD",1724284886504,0.00612167,61271.0,61270.0,1.41039448]
["bitfinex","BTCUSD",1724284886930,0.00612167,61271.0,61270.0,1.41239448]
["bitfinex","BTCUSD",1724284887683,0.00612167,61271.0,61270.0,1.40939448]
["bitfinex","BTCUSD",1724284888109,0.00612167,61271.0,61270.0,1.41239448]
["bitfinex","BTCUSD",1724284888329,0.00612167,61271.0,61270.0,1.40739448]
["bitfinex","BTCUSD",1724284888475,0.00612167,61271.0,61270.0,1.48799448]
["bitfinex","BTCUSD",1724284888671,0.00612167,61271.0,61270.0,1.50199448]
["bitfinex","BTCUSD",1724284888973,0.00612167,61271.0,61270.0,1.82841848]
["bitfinex","BTCUSD",1724284889323,0.00612167,61271.0,61270.0,1.82141848]
["bitfinex","BTCUSD",1724284889527,0.00612167,61271.0,61270.0,1.82241848]
["bitfinex","BTCUSD",1724284889904,0.00612167,61271.0,61270.0,1.8713066]
["bitfinex","BTCUSD",1724284890112,0.00612167,61271.0,61270.0,1.81441848]
["bitfinex","BTCUSD",1724284890310,0.00612167,61271.0,61270.0,1.82441848]
["bitfinex","BTCUSD",1724284890956,0.00612167,61271.0,61270.0,1.83241848]
["bitfinex","BTCUSD",1724284891154,0.00612167,61271.0,61270.0,1.8733066]
["bitfinex","BTCUSD",1724284891593,0.00612167,61271.0,61270.0,1.83841848]
["bitfinex","BTCUSD",1724284891791,0.00612167,61271.0,61270.0,1.86330956]
["bitfinex","BTCUSD",1724284892053,0.00612167,61271.0,61270.0,1.87630956]
["bitfinex","BTCUSD",1724284892248,0.00612167,61271.0,61270.0,1.86441848]
["bitfinex","BTCUSD",1724284892459,0.00612167,61271.0,61270.0,1.8993099]
["bitfinex","BTCUSD",1724284892633,0.00612167,61271.0,61270.0,1.9003099]
["bitfinex","BTCUSD",1724284892836,0.00612167,61271.0,61270.0,1.9133099]
["bitfinex","BTCUSD",1724284893448,0.00612167,61271.0,61270.0,1.9003099]
["bitfinex","BTCUSD",1724284893685,0.00612167,61271.0,61270.0,1.9143099]
["bitfinex","BTCUSD",1724284893886,0.00612167,61271.0,61270.0,1.9003099]
["bitfinex","BTCUSD",1724284894092,0.00612167,61271.0,61270.0,1.85141848]
["bitfinex","BTCUSD",1724284894296,0.00612167,61271.0,61270.0,2.26853568]
["bitfinex","BTCUSD",1724284894498,0.00612167,61271.0,61270.0,2.25453568]
["bitfinex","BTCUSD",1724284894904,0.00612167,61271.0,61270.0,2.26881682]
["bitfinex","BTCUSD",1724284895107,0.00612167,61271.0,61270.0,2.24281682]
["bitfinex","BTCUSD",1724284895276,0.00612167,61271.0,61270.0,2.24081682]
["bitfinex","BTCUSD",1724284895513,0.00612167,61271.0,61270.0,2.26881682]
["bitfinex","BTCUSD",1724284895764,0.00612167,61271.0,61270.0,2.25481682]
["bitfinex","BTCUSD",1724284895965,0.00612167,61271.0,61270.0,1.85141848]
["bitfinex","BTCUSD",1724284896176,0.00612167,61271.0,61270.0,1.93875561]
["bitfinex","BTCUSD",1724284896778,0.00612167,61271.0,61270.0,2.25427496]
["bitfinex","BTCUSD",1724284897031,0.00612167,61271.0,61270.0,2.19893783]
["bitfinex","BTCUSD",1724284897234,0.00612167,61271.0,61270.0,2.18493783]
["bitfinex","BTCUSD",1724284897439,0.00612167,61271.0,61270.0,2.19893783]
["bitfinex","BTCUSD",1724284897625,0.00612167,61271.0,61270.0,2.52536183]
["bitfinex","BTCUSD",1724284897768,0.00612167,61271.0,61270.0,2.52136183]
["bitfinex","BTCUSD",1724284898172,0.02558633,61274.0,61273.0,1.829244]
["bitfinex","BTCUSD",1724284898355,0.00825,61276.0,61275.0,0.636995]
["bitfinex","BTCUSD",1724284898556,0.02558446,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1724284898751,0.0120839,61291.0,61284.0,0.815872]
["bitfinex","BTCUSD",1724284899016,0.0376639,61291.0,61284.0,1.75766327]
["bitfinex","BTCUSD",1724284899268,0.0376639,61291.0,61284.0,2.1827345]
["bitfinex","BTCUSD",1724284899452,0.0376639,61291.0,61284.0,2.08501227]
["bitfinex","BTCUSD",1724284899825,0.0376639,61291.0,61284.0,2.08701227]
["bitfinex","BTCUSD",1724284900029,0.0376639,61291.0,61284.0,2.10101227]
["bitfinex","BTCUSD",1724284900231,0.0376639,61291.0,61284.0,2.17423438]
["bitfinex","BTCUSD",1724284900432,0.0376639,61291.0,61284.0,2.15723438]
["bitfinex","BTCUSD",1724284900629,0.0376639,61291.0,61284.0,2.49758338]
["bitfinex","BTCUSD",1724284900832,0.0376639,61291.0,61284.0,2.50444866]
["bitfinex","BTCUSD",1724284901079,0.0376639,61291.0,61284.0,5.43118073]
["bitfinex","BTCUSD",1724284901269,0.0376639,61291.0,61284.0,5.43304539]
["bitfinex","BTCUSD",1724284901475,0.0120839,61291.0,61284.0,5.44704539]
["bitfinex","BTCUSD",1724284901679,0.0120839,61291.0,61284.0,5.44191083]
["bitfinex","BTCUSD",1724284901849,0.0120839,61291.0,61290.0,0.004]
["bitfinex","BTCUSD",1724284902047,0.0120839,61291.0,61290.0,6.30117974]
["bitfinex","BTCUSD",1724284902250,0.0120839,61291.0,61290.0,7.70337428]
["bitfinex","BTCUSD",1724284902590,0.0120839,61291.0,61290.0,5.27496505]
["bitfinex","BTCUSD",1724284902755,0.0120839,61291.0,61290.0,5.92759905]
["bitfinex","BTCUSD",1724284903165,0.0120839,61291.0,61290.0,4.44751589]
["bitfinex","BTCUSD",1724284903346,0.0120839,61291.0,61290.0,4.44951589]
["bitfinex","BTCUSD",1724284903749,0.0120839,61291.0,61290.0,4.52258939]
["bitfinex","BTCUSD",1724284903961,0.0120839,61291.0,61290.0,4.44951589]
["bitfinex","BTCUSD",1724284904208,0.0129089,61291.0,61290.0,4.44951589]
["bitfinex","BTCUSD",1724284904387,0.0129089,61291.0,61290.0,4.559004]
["bitfinex","BTCUSD",1724284904585,0.0129089,61291.0,61290.0,3.9293268]
["bitfinex","BTCUSD",1724284904792,0.0129089,61291.0,61290.0,4.2498391]
["bitfinex","BTCUSD",1724284905204,0.0129089,61291.0,61290.0,3.86029139]
["bitfinex","BTCUSD",1724284905624,0.0129089,61291.0,61290.0,3.26020823]
["bitfinex","BTCUSD",1724284905844,0.0129089,61291.0,61290.0,3.23294593]
["bitfinex","BTCUSD",1724284906266,0.0129089,61291.0,61290.0,3.30959713]
["bitfinex","BTCUSD",1724284906669,0.0129089,61291.0,61290.0,3.29559713]
["bitfinex","BTCUSD",1724284906927,0.0129089,61291.0,61290.0,3.30959713]
["bitfinex","BTCUSD",1724284907356,0.0129089,61291.0,61290.0,3.24294593]
["bitfinex","BTCUSD",1724284907565,0.0129089,61291.0,61290.0,3.24494593]
["bitfinex","BTCUSD",1724284907737,0.0129089,61291.0,61290.0,3.18374593]
["bitfinex","BTCUSD",1724284907975,0.0129089,61291.0,61290.0,2.72176298]
["bitfinex","BTCUSD",1724284908184,0.0129089,61291.0,61290.0,2.70776298]
["bitfinex","BTCUSD",1724284908387,0.0129089,61291.0,61290.0,2.70976298]
["bitfinex","BTCUSD",1724284908887,0.0129089,61291.0,61290.0,2.09574598]
["bitfinex","BTCUSD",1724284909085,0.0783089,61291.0,61290.0,1.66042898]
["bitfinex","BTCUSD",1724284909311,0.10388574,61291.0,61290.0,1.63242898]
["bitfinex","BTCUSD",1724284909514,0.10388574,61291.0,61290.0,1.64642898]
["bitfinex","BTCUSD",1724284909912,0.18458574,61291.0,61290.0,1.64642898]
["bitfinex","BTCUSD",1724284910140,0.18458574,61291.0,61290.0,1.63242898]
["bitfinex","BTCUSD",1724284910305,0.18458574,61291.0,61290.0,1.64642898]
["bitfinex","BTCUSD",1724284910519,0.18458574,61291.0,61290.0,1.66042898]
["bitfinex","BTCUSD",1724284910673,0.18558574,61291.0,61290.0,1.33411198]
["bitfinex","BTCUSD",1724284910867,0.18558574,61291.0,61290.0,1.32011198]
["bitfinex","BTCUSD",1724284911070,0.18558574,61291.0,61290.0,1.33411198]
["bitfinex","BTCUSD",1724284911591,0.18558574,61291.0,61290.0,1.32011198]
["bitfinex","BTCUSD",1724284911889,0.18558574,61291.0,61290.0,0.843792]
["bitfinex","BTCUSD",1724284912110,0.18558574,61291.0,61290.0,0.517475]
["bitfinex","BTCUSD",1724284912279,0.18558574,61291.0,61290.0,0.829792]
["bitfinex","BTCUSD",1724284912483,0.18558574,61291.0,61290.0,0.843792]
["bitfinex","BTCUSD",1724284913091,0.18558574,61291.0,61290.0,0.503475]
["bitfinex","BTCUSD",1724284913267,0.18558574,61291.0,61290.0,0.014]
["bitfinex","BTCUSD",1724284913468,0.18558574,61291.0,61290.0,0.022]
["bitfinex","BTCUSD",1724284913701,0.18558574,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1724284913947,0.34874174,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1724284914365,0.001,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1724284914538,0.0827,61282.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724284914741,0.1432,61282.0,61281.0,0.163181]
["bitfinex","BTCUSD",1724284915248,0.1442,61279.0,61278.0,0.48957]
["bitfinex","BTCUSD",1724284915514,0.1442,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1724284915743,0.1442,61276.0,61275.0,0.326393]
["bitfinex","BTCUSD",1724284915961,0.1442,61276.0,61274.0,0.1632]
["bitfinex","BTCUSD",1724284915962,0.1432,61275.0,61274.0,0.1632]
["bitfinex","BTCUSD",1724284916160,0.1432,61275.0,61274.0,0.489602]
["bitfinex","BTCUSD",1724284916367,0.1432,61275.0,61274.0,0.1632]
["bitfinex","BTCUSD",1724284916557,0.16879027,61275.0,61274.0,0.1632]
["bitfinex","BTCUSD",1724284917002,0.16879027,61275.0,61274.0,0.489602]
["bitfinex","BTCUSD",1724284917154,0.16879027,61275.0,61274.0,0.594602]
["bitfinex","BTCUSD",1724284917367,0.16979027,61275.0,61274.0,0.105]
["bitfinex","BTCUSD",1724284917520,0.16979027,61275.0,61274.0,0.11]
["bitfinex","BTCUSD",1724284917716,0.18685393,61275.0,61274.0,0.273201]
["bitfinex","BTCUSD",1724284918349,0.18685393,61275.0,61274.0,0.268201]
["bitfinex","BTCUSD",1724284918772,0.18785393,61275.0,61274.0,0.105]
["bitfinex","BTCUSD",1724284919018,0.1439,61274.0,61272.0,0.263205]
["bitfinex","BTCUSD",1724284919255,0.1439,61273.0,61272.0,0.263205]
["bitfinex","BTCUSD",1724284920554,0.1449,61273.0,61272.0,0.916031]
["bitfinex","BTCUSD",1724284920960,0.1445011,61273.0,61272.0,0.916031]
["bitfinex","BTCUSD",1724284922799,0.1445011,61273.0,61272.0,1.242444]
["bitfinex","BTCUSD",1724284923818,0.1435011,61273.0,61272.0,1.242444]
["bitfinex","BTCUSD",1724284924021,0.02559027,61275.0,61272.0,0.26400298]
["bitfinex","BTCUSD",1724284924213,0.02559027,61275.0,61272.0,0.26700298]
["bitfinex","BTCUSD",1724284924406,0.02559027,61275.0,61272.0,0.27000298]
["bitfinex","BTCUSD",1724284924840,0.02659027,61275.0,61274.0,1.142407]
["bitfinex","BTCUSD",1724284925048,0.02659027,61275.0,61274.0,1.40640998]
["bitfinex","BTCUSD",1724284925484,0.02559027,61275.0,61274.0,1.40640998]
["bitfinex","BTCUSD",1724284927156,0.02559027,61275.0,61274.0,1.41040998]
["bitfinex","BTCUSD",1724284927776,0.02559027,61275.0,61274.0,1.73681198]
["bitfinex","BTCUSD",1724284927977,0.02559027,61275.0,61274.0,1.74081198]
["bitfinex","BTCUSD",1724284928429,0.02641527,61275.0,61274.0,1.74081198]
["bitfinex","BTCUSD",1724284929884,0.02641527,61275.0,61274.0,1.82241198]
["bitfinex","BTCUSD",1724284930087,0.02641527,61275.0,61274.0,1.88881198]
["bitfinex","BTCUSD",1724284930921,0.02641527,61275.0,61274.0,1.73681198]
["bitfinex","BTCUSD",1724284931130,0.02641527,61275.0,61274.0,1.73663966]
["bitfinex","BTCUSD",1724284931348,0.02641527,61275.0,61274.0,1.74663966]
["bitfinex","BTCUSD",1724284931549,0.02641527,61275.0,61274.0,1.73663966]
["bitfinex","BTCUSD",1724284932002,0.02641527,61275.0,61274.0,1.81063966]
["bitfinex","BTCUSD",1724284932208,0.02641527,61275.0,61274.0,1.81963966]
["bitfinex","BTCUSD",1724284932608,0.02641527,61275.0,61274.0,1.81063966]
["bitfinex","BTCUSD",1724284933012,0.02641527,61275.0,61274.0,1.82063966]
["bitfinex","BTCUSD",1724284933364,0.02641527,61275.0,61274.0,1.82463966]
["bitfinex","BTCUSD",1724284933696,0.02641527,61275.0,61274.0,1.41923766]
["bitfinex","BTCUSD",1724284933902,0.02641527,61275.0,61274.0,1.43323766]
["bitfinex","BTCUSD",1724284934108,0.02641527,61275.0,61274.0,1.41923766]
["bitfinex","BTCUSD",1724284934527,0.02641527,61275.0,61274.0,1.43323766]
["bitfinex","BTCUSD",1724284934733,0.02641527,61275.0,61274.0,1.41923766]
["bitfinex","BTCUSD",1724284934935,0.02641527,61275.0,61274.0,1.40623766]
["bitfinex","BTCUSD",1724284935145,0.02641527,61275.0,61274.0,1.42023766]
["bitfinex","BTCUSD",1724284935346,0.02641527,61275.0,61274.0,1.43323766]
["bitfinex","BTCUSD",1724284935788,0.02641527,61275.0,61274.0,2.21924166]
["bitfinex","BTCUSD",1724284936002,0.02641527,61275.0,61274.0,1.91583966]
["bitfinex","BTCUSD",1724284936205,0.02641527,61275.0,61274.0,1.84273966]
["bitfinex","BTCUSD",1724284936407,0.02641527,61275.0,61274.0,1.88822261]
["bitfinex","BTCUSD",1724284936778,0.02641527,61275.0,61274.0,1.87522261]
["bitfinex","BTCUSD",1724284936932,0.02641527,61275.0,61274.0,1.88922261]
["bitfinex","BTCUSD",1724284937336,0.02641527,61275.0,61274.0,1.82973966]
["bitfinex","BTCUSD",1724284938191,0.02641527,61275.0,61274.0,1.84373966]
["bitfinex","BTCUSD",1724284938759,0.02641527,61275.0,61274.0,1.82973966]
["bitfinex","BTCUSD",1724284939184,0.02641527,61275.0,61274.0,1.84373966]
["bitfinex","BTCUSD",1724284939604,0.02641527,61275.0,61274.0,1.82973966]
["bitfinex","BTCUSD",1724284939829,0.02641527,61275.0,61274.0,1.84373966]
["bitfinex","BTCUSD",1724284940405,0.02641527,61275.0,61274.0,2.19314166]
["bitfinex","BTCUSD",1724284941229,0.02641527,61275.0,61274.0,2.17914166]
["bitfinex","BTCUSD",1724284941629,0.02641527,61275.0,61274.0,2.19314166]
["bitfinex","BTCUSD",1724284941787,0.02641527,61275.0,61274.0,2.30452461]
["bitfinex","BTCUSD",1724284942008,0.000825,61275.0,61274.0,2.30452461]
["bitfinex","BTCUSD",1724284942206,0.000825,61275.0,61274.0,7.34052461]
["bitfinex","BTCUSD",1724284942405,0.000825,61275.0,61274.0,7.35452461]
["bitfinex","BTCUSD",1724284942613,0.000825,61275.0,61274.0,7.66692661]
["bitfinex","BTCUSD",1724284943152,0.000825,61275.0,61274.0,7.68092661]
["bitfinex","BTCUSD",1724284944814,0.000825,61275.0,61274.0,7.72400977]
["bitfinex","BTCUSD",1724284945025,1e-08,61275.0,61274.0,7.03152682]
["bitfinex","BTCUSD",1724284945159,1e-08,61275.0,61274.0,2.82471107]
["bitfinex","BTCUSD",1724284945794,1e-08,61275.0,61274.0,2.81071107]
["bitfinex","BTCUSD",1724284945992,1e-08,61275.0,61274.0,2.76209914]
["bitfinex","BTCUSD",1724284946200,1e-08,61275.0,61274.0,2.81071371]
["bitfinex","BTCUSD",1724284946602,1e-08,61275.0,61274.0,2.82471371]
["bitfinex","BTCUSD",1724284946765,1e-08,61275.0,61274.0,2.81071371]
["bitfinex","BTCUSD",1724284946989,1e-08,61275.0,61274.0,2.77609914]
["bitfinex","BTCUSD",1724284947215,1e-08,61275.0,61274.0,2.72262434]
["bitfinex","BTCUSD",1724284947410,1e-08,61275.0,61274.0,2.70862434]
["bitfinex","BTCUSD",1724284948054,1e-08,61275.0,61274.0,2.31960777]
["bitfinex","BTCUSD",1724284948216,1e-08,61275.0,61274.0,2.27652461]
["bitfinex","BTCUSD",1724284948428,1e-08,61275.0,61274.0,2.30452461]
["bitfinex","BTCUSD",1724284948624,1e-08,61275.0,61274.0,2.28152461]
["bitfinex","BTCUSD",1724284948831,1e-08,61275.0,61274.0,2.26352461]
["bitfinex","BTCUSD",1724284949260,1e-08,61275.0,61274.0,2.26752461]
["bitfinex","BTCUSD",1724284949478,1e-08,61275.0,61274.0,2.25352461]
["bitfinex","BTCUSD",1724284949680,1e-08,61275.0,61274.0,2.26752461]
["bitfinex","BTCUSD",1724284949888,1e-08,61275.0,61274.0,2.30452461]
["bitfinex","BTCUSD",1724284950017,1e-08,61275.0,61274.0,2.29052461]
["bitfinex","BTCUSD",1724284950222,1e-08,61275.0,61274.0,2.28652461]
["bitfinex","BTCUSD",1724284950435,1e-08,61275.0,61274.0,2.30252461]
["bitfinex","BTCUSD",1724284950648,1e-08,61275.0,61274.0,2.29052461]
["bitfinex","BTCUSD",1724284950855,1e-08,61275.0,61274.0,2.28652461]
["bitfinex","BTCUSD",1724284951056,1e-08,61275.0,61274.0,2.28852461]
["bitfinex","BTCUSD",1724284951259,1e-08,61275.0,61274.0,2.23862461]
["bitfinex","BTCUSD",1724284951725,1e-08,61275.0,61274.0,1.78363966]
["bitfinex","BTCUSD",1724284951932,1e-08,61275.0,61274.0,1.76963966]
["bitfinex","BTCUSD",1724284952141,1e-08,61275.0,61274.0,1.78363966]
["bitfinex","BTCUSD",1724284952508,1e-08,61275.0,61274.0,1.76963966]
["bitfinex","BTCUSD",1724284952920,1e-08,61275.0,61274.0,2.15552461]
["bitfinex","BTCUSD",1724284954296,1e-08,61275.0,61274.0,2.15643211]
["bitfinex","BTCUSD",1724284954938,1e-08,61275.0,61274.0,2.15743211]
["bitfinex","BTCUSD",1724284955148,1e-08,61275.0,61274.0,2.35170141]
["bitfinex","BTCUSD",1724284955350,1e-08,61275.0,61274.0,2.3517699]
["bitfinex","BTCUSD",1724284955526,1e-08,61275.0,61274.0,2.30303211]
["bitfinex","BTCUSD",1724284955743,1e-08,61275.0,61274.0,2.35177913]
["bitfinex","BTCUSD",1724284956152,1e-08,61275.0,61274.0,2.35477913]
["bitfinex","BTCUSD",1724284956348,1e-08,61275.0,61274.0,2.30603211]
["bitfinex","BTCUSD",1724284956762,1e-08,61275.0,61274.0,2.37915264]
["bitfinex","BTCUSD",1724284958071,1e-08,61275.0,61274.0,2.70931758]
["bitfinex","BTCUSD",1724284958526,1e-08,61275.0,61274.0,2.37915264]
["bitfinex","BTCUSD",1724284958738,1e-08,61275.0,61274.0,2.63533535]
["bitfinex","BTCUSD",1724284959147,1e-08,61275.0,61274.0,2.45287972]
["bitfinex","BTCUSD",1724284959298,1e-08,61275.0,61274.0,2.350779]
["bitfinex","BTCUSD",1724284959976,1e-08,61275.0,61274.0,2.352779]
["bitfinex","BTCUSD",1724284960177,1e-08,61275.0,61274.0,2.350779]
["bitfinex","BTCUSD",1724284960402,1e-08,61275.0,61274.0,2.35077916]
["bitfinex","BTCUSD",1724284960756,1e-08,61275.0,61274.0,2.30203211]
["bitfinex","BTCUSD",1724284961074,1e-08,61275.0,61274.0,2.47725689]
["bitfinex","BTCUSD",1724284961285,1e-08,61275.0,61274.0,2.80937935]
["bitfinex","BTCUSD",1724284962320,1e-08,61275.0,61274.0,2.73625877]
["bitfinex","BTCUSD",1724284962520,1e-08,61275.0,61274.0,2.83175288]
["bitfinex","BTCUSD",1724284962922,1e-08,61275.0,61274.0,2.73825877]
["bitfinex","BTCUSD",1724284963125,1e-08,61275.0,61274.0,2.85612641]
["bitfinex","BTCUSD",1724284963748,1e-08,61275.0,61274.0,2.82812641]
["bitfinex","BTCUSD",1724284963954,1e-08,61275.0,61274.0,2.85612641]
["bitfinex","BTCUSD",1724284964149,1e-08,61275.0,61274.0,2.73625877]
["bitfinex","BTCUSD",1724284964560,1e-08,61275.0,61274.0,3.04866077]
["bitfinex","BTCUSD",1724284964751,1e-08,61275.0,61274.0,3.06266077]
["bitfinex","BTCUSD",1724284964955,1e-08,61275.0,61274.0,3.06466077]
["bitfinex","BTCUSD",1724284965154,1e-08,61275.0,61274.0,3.04770359]
["bitfinex","BTCUSD",1724284965328,1e-08,61275.0,61274.0,3.03370359]
["bitfinex","BTCUSD",1724284965528,1e-08,61275.0,61274.0,3.04770359]
["bitfinex","BTCUSD",1724284965755,1e-08,61275.0,61274.0,3.03370359]
["bitfinex","BTCUSD",1724284966162,1e-08,61275.0,61274.0,2.72130159]
["bitfinex","BTCUSD",1724284966724,1e-08,61275.0,61274.0,2.73530159]
["bitfinex","BTCUSD",1724284966925,1e-08,61275.0,61274.0,3.06170359]
["bitfinex","BTCUSD",1724284967188,0.02558092,61280.0,61274.0,3.06170359]
["bitfinex","BTCUSD",1724284967189,0.02558092,61280.0,61279.0,1.966968]
["bitfinex","BTCUSD",1724284967394,0.02558092,61280.0,61279.0,3.01442341]
["bitfinex","BTCUSD",1724284967610,0.0775089,61291.0,61290.0,1.468426]
["bitfinex","BTCUSD",1724284967813,0.0775089,61291.0,61290.0,2.39320492]
["bitfinex","BTCUSD",1724284968031,0.0775089,61291.0,61290.0,2.34444598]
["bitfinex","BTCUSD",1724284968032,0.10308943,61291.0,61290.0,2.34444598]
["bitfinex","BTCUSD",1724284968478,0.10308943,61291.0,61290.0,2.39320492]
["bitfinex","BTCUSD",1724284968686,0.10308943,61291.0,61290.0,2.35144049]
["bitfinex","BTCUSD",1724284969337,0.10308943,61291.0,61290.0,2.36544049]
["bitfinex","BTCUSD",1724284969982,0.10308943,61291.0,61290.0,2.03912349]
["bitfinex","BTCUSD",1724284970211,0.10308943,61291.0,61290.0,2.05312349]
["bitfinex","BTCUSD",1724284970408,0.03848943,61291.0,61290.0,2.05312349]
["bitfinex","BTCUSD",1724284970837,0.03848943,61291.0,61290.0,2.12627652]
["bitfinex","BTCUSD",1724284971105,0.03848943,61291.0,61290.0,2.44833529]
["bitfinex","BTCUSD",1724284971545,0.03848943,61291.0,61290.0,2.05312349]
["bitfinex","BTCUSD",1724284972094,0.03848943,61291.0,61290.0,2.37944049]
["bitfinex","BTCUSD",1724284972348,0.03848943,61291.0,61290.0,7.84921597]
["bitfinex","BTCUSD",1724284972554,0.03848943,61291.0,61290.0,7.77606294]
["bitfinex","BTCUSD",1724284972959,0.03848943,61291.0,61290.0,7.87360031]
["bitfinex","BTCUSD",1724284973132,0.03848943,61291.0,61290.0,7.77606294]
["bitfinex","BTCUSD",1724284973346,0.03848943,61291.0,61290.0,7.87560031]
["bitfinex","BTCUSD",1724284973601,0.03848943,61291.0,61290.0,7.77806294]
["bitfinex","BTCUSD",1724284973810,0.03848943,61291.0,61290.0,7.77406294]
["bitfinex","BTCUSD",1724284974033,0.03848943,61291.0,61290.0,2.72406294]
["bitfinex","BTCUSD",1724284974452,0.03848943,61291.0,61290.0,2.72314937]
["bitfinex","BTCUSD",1724284975536,0.03848943,61291.0,61290.0,2.82068433]
["bitfinex","BTCUSD",1724284975751,0.03848943,61291.0,61290.0,2.86816728]
["bitfinex","BTCUSD",1724284976420,0.03848943,61291.0,61290.0,2.87470636]
["bitfinex","BTCUSD",1724284976633,0.03848943,61291.0,61290.0,2.99662506]
["bitfinex","BTCUSD",1724284976857,0.03848943,61291.0,61290.0,3.01630636]
["bitfinex","BTCUSD",1724284977082,0.03848943,61291.0,61290.0,3.12422506]
["bitfinex","BTCUSD",1724284977301,0.03848943,61291.0,61290.0,3.12417173]
["bitfinex","BTCUSD",1724284977516,0.03848943,61291.0,61290.0,2.91423232]
["bitfinex","BTCUSD",1724284977727,0.03848943,61291.0,61290.0,3.01630716]
["bitfinex","BTCUSD",1724284977951,0.03848943,61291.0,61290.0,3.00230716]
["bitfinex","BTCUSD",1724284978176,0.03848943,61291.0,61290.0,3.01630716]
["bitfinex","BTCUSD",1724284978593,0.03848943,61291.0,61290.0,2.91423232]
["bitfinex","BTCUSD",1724284978799,0.03848943,61291.0,61290.0,2.84973232]
["bitfinex","BTCUSD",1724284979006,0.10268943,61291.0,61290.0,2.72157179]
["bitfinex","BTCUSD",1724284979211,0.10268943,61291.0,61290.0,2.79467267]
["bitfinex","BTCUSD",1724284979419,0.03848943,61291.0,61290.0,2.81903748]
["bitfinex","BTCUSD",1724284979629,0.03848943,61291.0,61290.0,2.72157179]
["bitfinex","BTCUSD",1724284979838,0.03848943,61291.0,61290.0,2.81903354]
["bitfinex","BTCUSD",1724284980474,0.03848943,61291.0,61290.0,2.72157179]
["bitfinex","BTCUSD",1724284981533,0.11618943,61291.0,61290.0,2.72157179]
["bitfinex","BTCUSD",1724284981751,0.18188943,61291.0,61290.0,2.12624331]
["bitfinex","BTCUSD",1724284981951,0.18188943,61291.0,61290.0,1.01478949]
["bitfinex","BTCUSD",1724284981952,0.18288943,61291.0,61290.0,1.01478949]
["bitfinex","BTCUSD",1724284982162,0.18288943,61291.0,61290.0,1.34110649]
["bitfinex","BTCUSD",1724284982572,0.18188943,61291.0,61290.0,1.34110649]
["bitfinex","BTCUSD",1724284982981,0.18188943,61291.0,61290.0,1.31310649]
["bitfinex","BTCUSD",1724284983384,0.18188943,61291.0,61290.0,1.33110649]
["bitfinex","BTCUSD",1724284983592,0.18188943,61291.0,61290.0,1.43110649]
["bitfinex","BTCUSD",1724284983795,0.18188943,61291.0,61290.0,1.42210649]
["bitfinex","BTCUSD",1724284984213,0.18188943,61291.0,61290.0,1.43310649]
["bitfinex","BTCUSD",1724284984626,0.18188943,61291.0,61290.0,1.42410649]
["bitfinex","BTCUSD",1724284984838,0.18188943,61291.0,61290.0,1.43610649]
["bitfinex","BTCUSD",1724284985652,0.18188943,61291.0,61290.0,1.42510649]
["bitfinex","BTCUSD",1724284985857,0.18188943,61291.0,61290.0,1.43610649]
["bitfinex","BTCUSD",1724284986339,0.18188943,61291.0,61290.0,1.75142349]
["bitfinex","BTCUSD",1724284986750,0.10418943,61291.0,61290.0,1.78542349]
["bitfinex","BTCUSD",1724284986954,0.03848943,61291.0,61290.0,1.78542349]
["bitfinex","BTCUSD",1724284987175,0.03848943,61291.0,61290.0,1.83419486]
["bitfinex","BTCUSD",1724284987531,0.03848943,61291.0,61290.0,1.78542349]
["bitfinex","BTCUSD",1724284987681,0.03848943,61291.0,61290.0,4.24735959]
["bitfinex","BTCUSD",1724284987880,0.03848943,61291.0,61290.0,3.81028654]
["bitfinex","BTCUSD",1724284988081,0.03848943,61291.0,61290.0,3.82328654]
["bitfinex","BTCUSD",1724284988284,0.03848943,61291.0,61290.0,3.94723154]
["bitfinex","BTCUSD",1724284988486,0.03848943,61291.0,61290.0,5.49023154]
["bitfinex","BTCUSD",1724284988695,0.03848943,61291.0,61290.0,5.46835999]
["bitfinex","BTCUSD",1724284988891,0.03848943,61291.0,61290.0,4.95117235]
["bitfinex","BTCUSD",1724284989068,0.03848943,61291.0,61290.0,4.94336003]
["bitfinex","BTCUSD",1724284989267,0.03848943,61291.0,61290.0,4.61918138]
["bitfinex","BTCUSD",1724284989493,0.03848943,61291.0,61290.0,4.40068654]
["bitfinex","BTCUSD",1724284989694,0.09868943,61291.0,61290.0,2.50871411]
["bitfinex","BTCUSD",1724284990153,0.09868943,61291.0,61290.0,2.52271411]
["bitfinex","BTCUSD",1724284990532,0.03848943,61291.0,61290.0,2.52271411]
["bitfinex","BTCUSD",1724284990704,0.03848943,61291.0,61290.0,7.72811411]
["bitfinex","BTCUSD",1724284990911,0.03848943,61291.0,61290.0,3.02681411]
["bitfinex","BTCUSD",1724284991282,0.03848943,61291.0,61290.0,2.53669811]
["bitfinex","BTCUSD",1724284991469,0.03848943,61291.0,61290.0,2.53401004]
["bitfinex","BTCUSD",1724284992049,0.10318943,61291.0,61290.0,1.83917303]
["bitfinex","BTCUSD",1724284992254,0.10318943,61291.0,61290.0,1.79042349]
["bitfinex","BTCUSD",1724284994749,0.03848943,61291.0,61290.0,1.79042349]
["bitfinex","BTCUSD",1724284994961,0.03848943,61291.0,61290.0,2.11674049]
["bitfinex","BTCUSD",1724284995155,0.03848943,61291.0,61290.0,1.86354781]
["bitfinex","BTCUSD",1724284995610,0.03848943,61291.0,61290.0,1.86454781]
["bitfinex","BTCUSD",1724284995819,0.03848943,61291.0,61290.0,1.79042349]
["bitfinex","BTCUSD",1724284996261,0.03848943,61291.0,61290.0,1.79142349]
["bitfinex","BTCUSD",1724284996388,0.03848943,61291.0,61290.0,1.86354781]
["bitfinex","BTCUSD",1724284996590,0.03848943,61291.0,61290.0,1.79042349]
["bitfinex","BTCUSD",1724284996800,0.03848943,61291.0,61290.0,1.86354781]
["bitfinex","BTCUSD",1724284997689,0.03848943,61291.0,61290.0,7.80832899]
["bitfinex","BTCUSD",1724284997900,0.03848943,61291.0,61290.0,5.31976026]
["bitfinex","BTCUSD",1724284998106,0.03848943,61291.0,61290.0,5.50132844]
["bitfinex","BTCUSD",1724284998305,0.03848943,61291.0,61290.0,5.52570083]
["bitfinex","BTCUSD",1724284998719,0.03848943,61291.0,61290.0,5.52571526]
["bitfinex","BTCUSD",1724284999125,0.03848943,61291.0,61290.0,5.40383887]
["bitfinex","BTCUSD",1724284999728,0.03848943,61291.0,61290.0,5.46233887]
["bitfinex","BTCUSD",1724285000106,0.03848943,61291.0,61290.0,5.46433887]
["bitfinex","BTCUSD",1724285000517,0.03848943,61291.0,61290.0,5.46633887]
["bitfinex","BTCUSD",1724285001249,0.03848943,61291.0,61290.0,5.46433887]
["bitfinex","BTCUSD",1724285001678,0.03848943,61291.0,61290.0,5.46233887]
["bitfinex","BTCUSD",1724285001880,0.03848943,61291.0,61290.0,2.53935592]
["bitfinex","BTCUSD",1724285002089,0.10168943,61291.0,61290.0,2.53935592]
["bitfinex","BTCUSD",1724285002287,0.10168943,61291.0,61290.0,2.63690158]
["bitfinex","BTCUSD",1724285002492,0.10168943,61291.0,61290.0,2.53935592]
["bitfinex","BTCUSD",1724285002693,0.09819343,61291.0,61290.0,2.43727731]
["bitfinex","BTCUSD",1724285003333,0.09819343,61291.0,61290.0,2.11096031]
["bitfinex","BTCUSD",1724285003732,0.09819343,61291.0,61290.0,1.66042898]
["bitfinex","BTCUSD",1724285003733,0.17709343,61291.0,61290.0,1.66042898]
["bitfinex","BTCUSD",1724285004085,0.17809343,61291.0,61290.0,1.170109]
["bitfinex","BTCUSD",1724285004427,0.17809343,61291.0,61290.0,1.156109]
["bitfinex","BTCUSD",1724285004832,0.17709343,61291.0,61290.0,1.169109]
["bitfinex","BTCUSD",1724285005293,0.17709343,61291.0,61290.0,1.30611198]
["bitfinex","BTCUSD",1724285005488,0.17709343,61291.0,61290.0,1.42511198]
["bitfinex","BTCUSD",1724285005681,0.17709343,61291.0,61290.0,1.41811198]
["bitfinex","BTCUSD",1724285006108,0.17709343,61291.0,61290.0,1.41311198]
["bitfinex","BTCUSD",1724285006337,0.17709343,61291.0,61290.0,1.73242898]
["bitfinex","BTCUSD",1724285006527,0.17709343,61291.0,61290.0,1.74142898]
["bitfinex","BTCUSD",1724285006868,0.17709343,61291.0,61290.0,1.41511198]
["bitfinex","BTCUSD",1724285007082,0.17809343,61291.0,61290.0,1.41511198]
["bitfinex","BTCUSD",1724285007674,0.17809343,61291.0,61290.0,1.42511198]
["bitfinex","BTCUSD",1724285011036,0.17709343,61291.0,61290.0,1.42511198]
["bitfinex","BTCUSD",1724285013844,0.17709343,61291.0,61290.0,1.75142898]
["bitfinex","BTCUSD",1724285014225,0.17709343,61291.0,61290.0,1.42602058]
["bitfinex","BTCUSD",1724285015211,0.17709343,61291.0,61290.0,1.75233758]
["bitfinex","BTCUSD",1724285016394,0.03499343,61291.0,61290.0,1.75233758]
["bitfinex","BTCUSD",1724285016824,0.03499343,61291.0,61290.0,1.86960373]
["bitfinex","BTCUSD",1724285017025,0.03499343,61291.0,61290.0,1.82082053]
["bitfinex","BTCUSD",1724285017227,0.03499343,61291.0,61290.0,2.14913753]
["bitfinex","BTCUSD",1724285017449,0.03499343,61291.0,61290.0,2.47097742]
["bitfinex","BTCUSD",1724285017771,0.03499343,61291.0,61290.0,2.59493544]
["bitfinex","BTCUSD",1724285017983,0.03499343,61291.0,61290.0,2.66633544]
["bitfinex","BTCUSD",1724285018155,0.03499343,61291.0,61290.0,7.70733544]
["bitfinex","BTCUSD",1724285018361,0.03499343,61291.0,61290.0,7.77143544]
["bitfinex","BTCUSD",1724285018562,0.03499343,61291.0,61290.0,7.78043544]
["bitfinex","BTCUSD",1724285018761,0.03499343,61291.0,61290.0,7.78334914]
["bitfinex","BTCUSD",1724285018963,0.03499343,61291.0,61290.0,7.76434914]
["bitfinex","BTCUSD",1724285019325,0.03499343,61291.0,61290.0,7.76428215]
["bitfinex","BTCUSD",1724285019749,0.03499343,61291.0,61290.0,7.77828215]
["bitfinex","BTCUSD",1724285020160,0.03499343,61291.0,61290.0,7.65639585]
["bitfinex","BTCUSD",1724285020359,0.03499343,61291.0,61290.0,7.67039585]
["bitfinex","BTCUSD",1724285020570,0.03499343,61291.0,61290.0,7.65639585]
["bitfinex","BTCUSD",1724285020946,0.03499343,61291.0,61290.0,7.67039585]
["bitfinex","BTCUSD",1724285021635,0.03499343,61291.0,61290.0,7.53089585]
["bitfinex","BTCUSD",1724285021842,0.03499343,61291.0,61290.0,2.48089585]
["bitfinex","BTCUSD",1724285023985,0.03499343,61291.0,61290.0,2.55729435]
["bitfinex","BTCUSD",1724285024225,0.03499343,61291.0,61290.0,2.5574141]
["bitfinex","BTCUSD",1724285026785,0.03499343,61291.0,61290.0,2.20673539]
["bitfinex","BTCUSD",1724285026786,0.17469343,61291.0,61290.0,2.20673539]
["bitfinex","BTCUSD",1724285027164,0.17569343,61291.0,61290.0,1.33502058]
["bitfinex","BTCUSD",1724285028598,0.17569343,61291.0,61290.0,1.43502058]
["bitfinex","BTCUSD",1724285029117,0.17530069,61291.0,61290.0,1.43502058]
["bitfinex","BTCUSD",1724285033192,0.17530069,61291.0,61290.0,0.9447006]
["bitfinex","BTCUSD",1724285034221,0.17530069,61291.0,61290.0,0.9167006]
["bitfinex","BTCUSD",1724285034446,0.17530069,61291.0,61290.0,0.9267006]
["bitfinex","BTCUSD",1724285034597,0.17530069,61291.0,61290.0,0.9347006]
["bitfinex","BTCUSD",1724285035017,0.17530069,61291.0,61290.0,0.9247006]
["bitfinex","BTCUSD",1724285035838,0.17530069,61291.0,61290.0,0.6003836]
["bitfinex","BTCUSD",1724285036115,0.17530069,61291.0,61290.0,0.6103836]
["bitfinex","BTCUSD",1724285036900,0.17530069,61291.0,61290.0,0.6003836]
["bitfinex","BTCUSD",1724285037201,0.17530069,61291.0,61290.0,0.6083836]
["bitfinex","BTCUSD",1724285037402,0.17530069,61291.0,61290.0,0.5903836]
["bitfinex","BTCUSD",1724285037602,0.17530069,61291.0,61290.0,0.5963836]
["bitfinex","BTCUSD",1724285037823,0.17530069,61291.0,61290.0,0.0069086]
["bitfinex","BTCUSD",1724285037824,0.33845669,61291.0,61290.0,0.0069086]
["bitfinex","BTCUSD",1724285038229,0.33845669,61291.0,61290.0,0.0149086]
["bitfinex","BTCUSD",1724285038626,0.33845669,61291.0,61290.0,0.0069086]
["bitfinex","BTCUSD",1724285038781,0.17530069,61291.0,61290.0,0.0069086]
["bitfinex","BTCUSD",1724285038983,0.17530069,61291.0,61290.0,0.0129086]
["bitfinex","BTCUSD",1724285044189,0.17530069,61291.0,61290.0,0.0069086]
["bitfinex","BTCUSD",1724285044389,0.17530069,61291.0,61290.0,0.0009086]
["bitfinex","BTCUSD",1724285046674,0.99108069,61291.0,61290.0,0.0009086]
["bitfinex","BTCUSD",1724285046876,0.66476869,61291.0,61290.0,0.0009086]
["bitfinex","BTCUSD",1724285047088,0.66776869,61291.0,61290.0,0.0009086]
["bitfinex","BTCUSD",1724285047293,1.09368736,61291.0,61290.0,0.0009086]
["bitfinex","BTCUSD",1724285047715,0.99408069,61291.0,61290.0,0.0009086]
["bitfinex","BTCUSD",1724285047927,0.99408069,61291.0,61283.0,0.1]
["bitfinex","BTCUSD",1724285048134,0.99408069,61291.0,61274.0,0.33433605]
["bitfinex","BTCUSD",1724285048135,0.001,61276.0,61275.0,0.1641055]
["bitfinex","BTCUSD",1724285048382,0.1381,61276.0,61275.0,0.1641055]
["bitfinex","BTCUSD",1724285048790,0.1636876,61276.0,61275.0,0.1641055]
["bitfinex","BTCUSD",1724285049444,0.1636876,61276.0,61275.0,0.4935025]
["bitfinex","BTCUSD",1724285049708,0.1636876,61276.0,61275.0,0.1671055]
["bitfinex","BTCUSD",1724285050206,0.1636876,61276.0,61275.0,0.0039075]
["bitfinex","BTCUSD",1724285051489,0.1666876,61276.0,61275.0,0.1641055]
["bitfinex","BTCUSD",1724285051713,0.1636876,61276.0,61275.0,0.1671055]
["bitfinex","BTCUSD",1724285051922,0.1636876,61276.0,61275.0,0.0039075]
["bitfinex","BTCUSD",1724285052127,0.1636876,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285053375,0.1636876,61276.0,61275.0,0.1641055]
["bitfinex","BTCUSD",1724285053835,0.1636876,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285058788,0.4900796,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285058958,0.71860126,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285059393,1.04499326,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285059968,1.04599326,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285060318,1.04799326,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285060730,1.05099326,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285060964,1.05199326,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285061476,1.21499624,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285061700,1.21599624,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285061932,1.21299624,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285062380,1.14767058,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285064335,0.3308836,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285064465,0.1676876,61276.0,61275.0,0.1641055]
["bitfinex","BTCUSD",1724285064665,0.1676876,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285064882,0.3308836,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285065287,0.1676876,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285065649,0.1666876,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285065985,0.1666876,61276.0,61275.0,0.4905025]
["bitfinex","BTCUSD",1724285066399,0.1636876,61276.0,61275.0,0.4905025]
["bitfinex","BTCUSD",1724285066776,0.1666876,61276.0,61275.0,0.4905025]
["bitfinex","BTCUSD",1724285067036,0.1636876,61276.0,61275.0,0.4905025]
["bitfinex","BTCUSD",1724285067480,0.0285876,61276.0,61275.0,1.38879948]
["bitfinex","BTCUSD",1724285067686,0.0285876,61276.0,61275.0,1.55399948]
["bitfinex","BTCUSD",1724285067687,0.0295876,61276.0,61275.0,1.55399948]
["bitfinex","BTCUSD",1724285068128,0.0285876,61276.0,61275.0,1.55399948]
["bitfinex","BTCUSD",1724285068542,0.0295876,61276.0,61275.0,1.55399948]
["bitfinex","BTCUSD",1724285068960,0.0285876,61276.0,61275.0,1.55399948]
["bitfinex","BTCUSD",1724285069165,0.0285876,61276.0,61275.0,1.49779948]
["bitfinex","BTCUSD",1724285069370,0.0265876,61276.0,61275.0,1.49779948]
["bitfinex","BTCUSD",1724285070151,0.0265876,61276.0,61275.0,1.50779948]
["bitfinex","BTCUSD",1724285072372,0.0265876,61276.0,61275.0,1.2622965]
["bitfinex","BTCUSD",1724285072777,0.0204436,61276.0,61275.0,1.2622965]
["bitfinex","BTCUSD",1724285072964,0.001,61276.0,61275.0,1.2622965]
["bitfinex","BTCUSD",1724285074393,0.001,61276.0,61275.0,0.9358995]
["bitfinex","BTCUSD",1724285074651,0.16428791,61276.0,61275.0,0.0199075]
["bitfinex","BTCUSD",1724285074848,0.65387591,61276.0,61275.0,0.0199075]
["bitfinex","BTCUSD",1724285075547,0.65387591,61276.0,61275.0,0.0109075]
["bitfinex","BTCUSD",1724285075936,0.65387591,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285076931,0.91840428,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285077108,0.91640428,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285077522,0.91940428,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285077725,0.91640428,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285078132,0.91840428,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285078785,0.91640428,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285078973,0.82087889,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285079702,0.82287889,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285079835,0.82087889,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285080249,1.15127089,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285080446,1.14727089,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285080656,1.29683578,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285080849,1.29883578,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285081049,1.29683578,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285081279,1.29483578,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285081573,1.29983578,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285082400,1.15227089,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285083190,1.16633455,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285083595,1.16733455,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285083832,1.52072655,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285084045,1.56956057,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285084250,1.68470533,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285084840,1.68170533,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285085011,1.68053133,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285085188,1.68253133,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285085397,1.68953133,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285086762,1.72936701,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285086966,1.69053133,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285087167,1.69553133,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285087342,2.02192333,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285087478,2.09017437,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285087681,2.00692333,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285087907,2.01592333,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285088173,2.12559138,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285088423,1.49205255,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285088771,1.17966055,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285088918,1.19066055,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285089769,1.17866055,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285089971,1.16566055,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285090199,1.20266055,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285090401,1.687772,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285090601,1.53405255,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285090801,1.53905255,61276.0,61275.0,0.0019075]
["bitfinex","BTCUSD",1724285091157,1.54405255,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285092429,1.19066055,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285093845,0.86426855,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285101345,1.19066055,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285101570,0.86426855,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285101981,1.35091031,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285102182,1.77759411,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285102357,2.14645515,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285102587,2.03069431,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285102791,1.70430231,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285102995,2.03069431,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285103204,1.66451125,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285103412,1.56438875,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285103620,1.66851125,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285104656,1.54635255,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285104831,1.64406805,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285105238,1.54635255,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285105467,1.64406805,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285105845,1.64405598,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285106202,1.54235255,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724285108824,0.06947757,61276.0,61275.0,0.4061045]
["bitfinex","BTCUSD",1724285109032,0.06947757,61276.0,61275.0,0.5693025]
["bitfinex","BTCUSD",1724285109260,0.06947757,61276.0,61275.0,0.8956995]
["bitfinex","BTCUSD",1724285109261,0.05241391,61276.0,61275.0,0.8956995]
["bitfinex","BTCUSD",1724285109434,0.05241391,61276.0,61275.0,1.3847965]
["bitfinex","BTCUSD",1724285109634,0.05241391,61276.0,61275.0,1.0583995]
["bitfinex","BTCUSD",1724285110032,0.02741391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285110441,0.02741391,61276.0,61275.0,1.0583995]
["bitfinex","BTCUSD",1724285110442,0.04241391,61276.0,61275.0,1.0583995]
["bitfinex","BTCUSD",1724285110712,0.03341391,61276.0,61275.0,1.0573995]
["bitfinex","BTCUSD",1724285111112,0.02841391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285111492,0.02941391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285111949,0.02841391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285112501,0.02741391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285112897,0.02741391,61276.0,61275.0,1.0583995]
["bitfinex","BTCUSD",1724285113487,0.02741391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285113696,0.02741391,61276.0,61275.0,1.0653995]
["bitfinex","BTCUSD",1724285114131,0.02741391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285114343,0.02741391,61276.0,61275.0,1.0623995]
["bitfinex","BTCUSD",1724285114550,0.02741391,61276.0,61275.0,1.0673995]
["bitfinex","BTCUSD",1724285115206,0.02741391,61276.0,61275.0,1.0613995]
["bitfinex","BTCUSD",1724285115560,0.02741391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285116046,0.02741391,61276.0,61275.0,1.0613995]
["bitfinex","BTCUSD",1724285116459,0.02741391,61276.0,61275.0,1.0673995]
["bitfinex","BTCUSD",1724285116607,0.02741391,61276.0,61275.0,1.0623995]
["bitfinex","BTCUSD",1724285116826,0.02741391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285117016,0.02741391,61276.0,61275.0,1.0613995]
["bitfinex","BTCUSD",1724285117433,0.02741391,61276.0,61275.0,1.0563995]
["bitfinex","BTCUSD",1724285117765,0.02741391,61276.0,61275.0,1.0683995]
["bitfinex","BTCUSD",1724285117992,0.02741391,61276.0,61275.0,1.0623995]
["bitfinex","BTCUSD",1724285118139,0.02841391,61276.0,61275.0,1.0693995]
["bitfinex","BTCUSD",1724285120969,0.02841391,61276.0,61275.0,0.6803025]
["bitfinex","BTCUSD",1724285122679,0.02841391,61276.0,61275.0,1.0066995]
["bitfinex","BTCUSD",1724285123460,0.02841391,61276.0,61275.0,1.3330965]
["bitfinex","BTCUSD",1724285124714,0.02841391,61276.0,61275.0,0.6035025]
["bitfinex","BTCUSD",1724285125917,0.02841391,61276.0,61275.0,0.9298995]
["bitfinex","BTCUSD",1724285128915,0.02841391,61276.0,61275.0,1.2562965]
["bitfinex","BTCUSD",1724285129120,0.02841391,61276.0,61275.0,1.3932965]
["bitfinex","BTCUSD",1724285130051,0.02841391,61276.0,61275.0,1.55729948]
["bitfinex","BTCUSD",1724285131511,0.02841391,61276.0,61275.0,1.56410227]
["bitfinex","BTCUSD",1724285132312,0.02741391,61276.0,61275.0,1.89049927]
["bitfinex","BTCUSD",1724285132709,0.02741391,61276.0,61275.0,1.93848222]
["bitfinex","BTCUSD",1724285133134,0.02741391,61276.0,61275.0,2.28787922]
["bitfinex","BTCUSD",1724285133356,0.02741391,61276.0,61275.0,2.3610361]
["bitfinex","BTCUSD",1724285133552,0.02641391,61276.0,61275.0,2.3480361]
["bitfinex","BTCUSD",1724285133738,0.02741391,61276.0,61275.0,2.72375786]
["bitfinex","BTCUSD",1724285133936,0.02741391,61276.0,61275.0,2.65070052]
["bitfinex","BTCUSD",1724285134141,0.02741391,61276.0,61275.0,2.72373811]
["bitfinex","BTCUSD",1724285135026,0.02641391,61276.0,61275.0,2.70973811]
["bitfinex","BTCUSD",1724285135228,0.02641391,61276.0,61275.0,2.36191681]
["bitfinex","BTCUSD",1724285135443,0.02641391,61276.0,61275.0,2.36791681]
["bitfinex","BTCUSD",1724285135648,0.02641391,61276.0,61275.0,2.35591681]
["bitfinex","BTCUSD",1724285135849,0.02641391,61276.0,61275.0,2.29887922]
["bitfinex","BTCUSD",1724285136154,0.02641391,61276.0,61275.0,2.3415428]
["bitfinex","BTCUSD",1724285136398,0.02641391,61276.0,61275.0,2.3555428]
["bitfinex","BTCUSD",1724285136581,0.02641391,61276.0,61275.0,2.30355985]
["bitfinex","BTCUSD",1724285136814,0.02641391,61276.0,61275.0,2.21789627]
["bitfinex","BTCUSD",1724285137021,0.02641391,61276.0,61275.0,2.26587922]
["bitfinex","BTCUSD",1724285137851,0.02641391,61276.0,61275.0,2.27987922]
["bitfinex","BTCUSD",1724285138072,0.02641391,61276.0,61275.0,2.26587922]
["bitfinex","BTCUSD",1724285138485,0.02641391,61276.0,61275.0,2.27987922]
["bitfinex","BTCUSD",1724285138693,0.02641391,61276.0,61275.0,2.26587922]
["bitfinex","BTCUSD",1724285138988,0.02641391,61276.0,61275.0,2.27987922]
["bitfinex","BTCUSD",1724285139160,0.02641391,61276.0,61275.0,2.26587922]
["bitfinex","BTCUSD",1724285139388,0.02641391,61276.0,61275.0,2.25187922]
["bitfinex","BTCUSD",1724285139618,0.02641391,61276.0,61275.0,2.26587922]
["bitfinex","BTCUSD",1724285140022,0.02641391,61276.0,61275.0,2.21789627]
["bitfinex","BTCUSD",1724285140242,0.02641391,61276.0,61275.0,2.23189627]
["bitfinex","BTCUSD",1724285141618,0.02641391,61276.0,61275.0,2.30287922]
["bitfinex","BTCUSD",1724285143192,0.02641391,61276.0,61275.0,2.25489627]
["bitfinex","BTCUSD",1724285143406,0.02641391,61276.0,61275.0,2.23189627]
["bitfinex","BTCUSD",1724285144660,0.02641391,61276.0,61275.0,2.28387922]
["bitfinex","BTCUSD",1724285144863,0.02641391,61276.0,61275.0,2.30687922]
["bitfinex","BTCUSD",1724285148254,0.02641391,61276.0,61275.0,2.30287922]
["bitfinex","BTCUSD",1724285148991,0.02641391,61276.0,61275.0,2.25489627]
["bitfinex","BTCUSD",1724285151776,0.02641391,61276.0,61275.0,2.54259627]
["bitfinex","BTCUSD",1724285151987,0.02641391,61276.0,61275.0,2.59057922]
["bitfinex","BTCUSD",1724285152192,0.02641391,61276.0,61275.0,2.64123124]
["bitfinex","BTCUSD",1724285152527,0.02641391,61276.0,61275.0,2.64127684]
["bitfinex","BTCUSD",1724285153295,0.02641391,61276.0,61275.0,2.66562565]
["bitfinex","BTCUSD",1724285153993,0.02641391,61276.0,61275.0,3.0274481]
["bitfinex","BTCUSD",1724285154209,0.02641391,61276.0,61275.0,2.95440167]
["bitfinex","BTCUSD",1724285154634,0.02641391,61276.0,61275.0,2.95040167]
["bitfinex","BTCUSD",1724285157445,0.02641391,61276.0,61275.0,2.95039292]
["bitfinex","BTCUSD",1724285159015,0.02641391,61276.0,61275.0,2.97688941]
["bitfinex","BTCUSD",1724285161054,0.02641391,61276.0,61275.0,2.69120401]
["bitfinex","BTCUSD",1724285161456,0.02641391,61276.0,61275.0,2.97690401]
["bitfinex","BTCUSD",1724285163242,0.02641391,61276.0,61275.0,3.07900504]
["bitfinex","BTCUSD",1724285163853,0.02641391,61276.0,61275.0,2.79330504]
["bitfinex","BTCUSD",1724285164063,0.08781391,61276.0,61275.0,1.4908696]
["bitfinex","BTCUSD",1724285164347,0.08781391,61276.0,61275.0,1.44210227]
["bitfinex","BTCUSD",1724285165489,0.08781391,61276.0,61275.0,1.41410227]
["bitfinex","BTCUSD",1724285165707,0.08781391,61276.0,61275.0,1.44210227]
["bitfinex","BTCUSD",1724285166107,0.08781391,61276.0,61275.0,1.42810227]
["bitfinex","BTCUSD",1724285166531,0.08781391,61276.0,61275.0,1.44210227]
["bitfinex","BTCUSD",1724285167686,0.08781391,61276.0,61275.0,1.84399927]
["bitfinex","BTCUSD",1724285167687,0.02641391,61276.0,61275.0,1.84399927]
["bitfinex","BTCUSD",1724285167886,0.02641391,61276.0,61275.0,1.89198222]
["bitfinex","BTCUSD",1724285168014,0.02641391,61276.0,61275.0,7.33197922]
["bitfinex","BTCUSD",1724285168216,0.02641391,61276.0,61275.0,7.43015925]
["bitfinex","BTCUSD",1724285168418,0.02641391,61276.0,61275.0,7.82091077]
["bitfinex","BTCUSD",1724285168858,0.02641391,61276.0,61275.0,7.79291077]
["bitfinex","BTCUSD",1724285169014,0.02641391,61276.0,61275.0,7.79491077]
["bitfinex","BTCUSD",1724285169219,0.02641391,61276.0,61275.0,7.82291077]
["bitfinex","BTCUSD",1724285169623,0.02641391,61276.0,61275.0,7.79491077]
["bitfinex","BTCUSD",1724285169846,0.02641391,61276.0,61275.0,7.80889772]
["bitfinex","BTCUSD",1724285170044,0.02641391,61276.0,61275.0,7.82289772]
["bitfinex","BTCUSD",1724285171156,0.02567391,61276.0,61275.0,7.80889772]
["bitfinex","BTCUSD",1724285171381,0.02567391,61276.0,61275.0,7.82289772]
["bitfinex","BTCUSD",1724285171582,0.02567391,61276.0,61275.0,7.80889772]
["bitfinex","BTCUSD",1724285171787,0.02567391,61276.0,61275.0,7.82289772]
["bitfinex","BTCUSD",1724285172890,0.02567391,61276.0,61275.0,7.80889772]
["bitfinex","BTCUSD",1724285173298,0.02567391,61276.0,61275.0,7.82289772]
["bitfinex","BTCUSD",1724285174157,0.02567391,61276.0,61275.0,4.31289772]
["bitfinex","BTCUSD",1724285174347,0.02567391,61276.0,61275.0,3.24889772]
["bitfinex","BTCUSD",1724285174550,0.02567391,61276.0,61275.0,2.70529772]
["bitfinex","BTCUSD",1724285174791,0.02567391,61276.0,61275.0,2.69129732]
["bitfinex","BTCUSD",1724285174967,0.02567391,61276.0,61275.0,2.70529732]
["bitfinex","BTCUSD",1724285175862,0.02567391,61276.0,61275.0,2.69129732]
["bitfinex","BTCUSD",1724285176504,0.02567391,61276.0,61275.0,2.67729732]
["bitfinex","BTCUSD",1724285176642,0.02567391,61276.0,61275.0,2.70529732]
["bitfinex","BTCUSD",1724285177930,0.02567391,61276.0,61275.0,2.67729732]
["bitfinex","BTCUSD",1724285178134,0.02567391,61276.0,61275.0,2.69129732]
["bitfinex","BTCUSD",1724285178334,0.02567391,61276.0,61275.0,2.70529732]
["bitfinex","BTCUSD",1724285178983,0.02567391,61276.0,61275.0,2.69129732]
["bitfinex","BTCUSD",1724285179158,0.02567391,61276.0,61275.0,2.67729732]
["bitfinex","BTCUSD",1724285179360,0.02567391,61276.0,61275.0,2.70529732]
["bitfinex","BTCUSD",1724285179558,0.02567391,61276.0,61275.0,2.69129732]
["bitfinex","BTCUSD",1724285179763,0.02567391,61276.0,61275.0,2.69329732]
["bitfinex","BTCUSD",1724285179985,0.02567391,61276.0,61275.0,2.8539223]
["bitfinex","BTCUSD",1724285180186,0.02567391,61276.0,61275.0,7.86448048]
["bitfinex","BTCUSD",1724285180387,0.02567391,61276.0,61275.0,8.32534776]
["bitfinex","BTCUSD",1724285180994,0.02567391,61276.0,61275.0,8.31134776]
["bitfinex","BTCUSD",1724285181190,0.02567391,61276.0,61275.0,8.29734776]
["bitfinex","BTCUSD",1724285181413,0.02567391,61276.0,61275.0,8.31134776]
["bitfinex","BTCUSD",1724285181615,0.02567391,61276.0,61275.0,8.32534776]
["bitfinex","BTCUSD",1724285181804,0.02567391,61276.0,61275.0,8.29734776]
["bitfinex","BTCUSD",1724285182012,0.01706366,61280.0,61279.0,1.964868]
["bitfinex","BTCUSD",1724285182211,0.01706366,61280.0,61279.0,2.76577203]
["bitfinex","BTCUSD",1724285182418,0.000826,61290.0,61289.0,0.815805]
["bitfinex","BTCUSD",1724285182617,0.000826,61290.0,61289.0,1.72732285]
["bitfinex","BTCUSD",1724285182792,0.139626,61290.0,61289.0,2.37996685]
["bitfinex","BTCUSD",1724285183000,0.139626,61290.0,61289.0,2.09426685]
["bitfinex","BTCUSD",1724285183863,0.139626,61290.0,61289.0,1.7393999]
["bitfinex","BTCUSD",1724285184063,0.139626,61290.0,61289.0,2.19888364]
["bitfinex","BTCUSD",1724285184717,0.139626,61290.0,61289.0,2.21288364]
["bitfinex","BTCUSD",1724285185351,0.139626,61290.0,61289.0,1.7673999]
["bitfinex","BTCUSD",1724285185527,0.139626,61290.0,61289.0,1.48993426]
["bitfinex","BTCUSD",1724285185728,0.139626,61290.0,61289.0,1.43412998]
["bitfinex","BTCUSD",1724285186529,0.139626,61290.0,61289.0,1.76045198]
["bitfinex","BTCUSD",1724285191593,0.139626,61290.0,61289.0,1.80930834]
["bitfinex","BTCUSD",1724285192468,0.061026,61290.0,61289.0,1.83373241]
["bitfinex","BTCUSD",1724285192606,0.061026,61290.0,61289.0,2.19551932]
["bitfinex","BTCUSD",1724285193235,0.061026,61290.0,61289.0,2.19545512]
["bitfinex","BTCUSD",1724285193478,0.061026,61290.0,61289.0,1.76045198]
["bitfinex","BTCUSD",1724285194012,0.061026,61290.0,61289.0,1.83367257]
["bitfinex","BTCUSD",1724285194259,0.061026,61290.0,61289.0,1.76045198]
["bitfinex","BTCUSD",1724285197027,0.000826,61290.0,61289.0,1.83367257]
["bitfinex","BTCUSD",1724285197651,0.000826,61290.0,61289.0,2.5461866]
["bitfinex","BTCUSD",1724285197976,0.01788966,61290.0,61289.0,2.5461866]
["bitfinex","BTCUSD",1724285198395,0.01788966,61290.0,61289.0,2.44855915]
["bitfinex","BTCUSD",1724285198675,0.01788966,61290.0,61289.0,2.5461866]
["bitfinex","BTCUSD",1724285199073,0.01788966,61290.0,61289.0,2.08677398]
["bitfinex","BTCUSD",1724285199278,0.01788966,61290.0,61289.0,2.54615465]
["bitfinex","BTCUSD",1724285199484,0.01788966,61290.0,61289.0,2.44854395]
["bitfinex","BTCUSD",1724285201305,0.01788966,61290.0,61289.0,2.54615465]
["bitfinex","BTCUSD",1724285202907,0.16518966,61290.0,61289.0,2.21983265]
["bitfinex","BTCUSD",1724285203109,0.16518966,61290.0,61289.0,1.76045198]
["bitfinex","BTCUSD",1724285203574,0.16518966,61290.0,61289.0,1.80925553]
["bitfinex","BTCUSD",1724285204341,0.16518966,61290.0,61289.0,1.43412998]
["bitfinex","BTCUSD",1724285204608,0.16618966,61290.0,61289.0,1.270127]
["bitfinex","BTCUSD",1724285205305,0.16618966,61290.0,61289.0,0.843805]
["bitfinex","BTCUSD",1724285206700,0.16618966,61290.0,61289.0,0.915805]
["bitfinex","BTCUSD",1724285206923,0.16618966,61290.0,61289.0,0.925805]
["bitfinex","BTCUSD",1724285207145,0.16618966,61290.0,61289.0,1.260127]
["bitfinex","BTCUSD",1724285207504,0.16618966,61290.0,61289.0,1.242127]
["bitfinex","BTCUSD",1724285207901,0.16618966,61290.0,61289.0,1.250127]
["bitfinex","BTCUSD",1724285208288,0.16618966,61290.0,61289.0,1.246127]
["bitfinex","BTCUSD",1724285208507,0.16618966,61290.0,61289.0,1.252127]
["bitfinex","BTCUSD",1724285209133,0.16618966,61290.0,61289.0,1.41612998]
["bitfinex","BTCUSD",1724285209951,0.16618966,61290.0,61289.0,1.41512998]
["bitfinex","BTCUSD",1724285210248,0.16618966,61290.0,61289.0,1.42612998]
["bitfinex","BTCUSD",1724285210969,0.16618966,61290.0,61289.0,1.41712998]
["bitfinex","BTCUSD",1724285211347,0.16618966,61290.0,61289.0,1.42712998]
["bitfinex","BTCUSD",1724285213107,0.16618966,61290.0,61289.0,0.936805]
["bitfinex","BTCUSD",1724285215880,0.16618966,61290.0,61289.0,1.263127]
["bitfinex","BTCUSD",1724285216840,0.16618966,61290.0,61289.0,1.42712998]
["bitfinex","BTCUSD",1724285217040,0.08398966,61290.0,61289.0,1.42712998]
["bitfinex","BTCUSD",1724285217613,0.08398966,61290.0,61289.0,1.47595506]
["bitfinex","BTCUSD",1724285217843,0.01788966,61290.0,61289.0,1.47595506]
["bitfinex","BTCUSD",1724285218043,0.01788966,61290.0,61289.0,1.42712998]
["bitfinex","BTCUSD",1724285218044,0.15978966,61290.0,61289.0,1.42712998]
["bitfinex","BTCUSD",1724285219994,0.15878966,61290.0,61289.0,1.42712998]
["bitfinex","BTCUSD",1724285220227,0.08218966,61290.0,61289.0,1.42712998]
["bitfinex","BTCUSD",1724285221170,0.01788966,61290.0,61289.0,1.42712998]
["bitfinex","BTCUSD",1724285222006,0.01788966,61290.0,61289.0,1.75345198]
["bitfinex","BTCUSD",1724285222215,0.01788966,61290.0,61289.0,2.11523641]
["bitfinex","BTCUSD",1724285222424,0.01788966,61290.0,61289.0,2.25283641]
["bitfinex","BTCUSD",1724285222591,0.01788966,61290.0,61289.0,2.37489912]
["bitfinex","BTCUSD",1724285222794,0.01788966,61290.0,61289.0,2.70122112]
["bitfinex","BTCUSD",1724285223272,0.01788966,61290.0,61289.0,2.69122112]
["bitfinex","BTCUSD",1724285223695,0.01788966,61290.0,61289.0,2.57015841]
["bitfinex","BTCUSD",1724285223900,0.01788966,61290.0,61289.0,2.70622112]
["bitfinex","BTCUSD",1724285224655,0.01788966,61290.0,61289.0,2.70608801]
["bitfinex","BTCUSD",1724285225501,0.01788966,61290.0,61289.0,2.69408801]
["bitfinex","BTCUSD",1724285225867,0.01788966,61290.0,61289.0,2.70808801]
["bitfinex","BTCUSD",1724285227013,0.01788966,61290.0,61289.0,2.58613379]
["bitfinex","BTCUSD",1724285227343,0.01788966,61290.0,61289.0,2.70808801]
["bitfinex","BTCUSD",1724285227491,0.01788966,61290.0,61289.0,2.25981179]
["bitfinex","BTCUSD",1724285227692,0.01788966,61290.0,61289.0,2.38169655]
["bitfinex","BTCUSD",1724285228504,0.01788966,61290.0,61289.0,2.70802607]
["bitfinex","BTCUSD",1724285229376,0.01788966,61290.0,61289.0,2.38171524]
["bitfinex","BTCUSD",1724285229787,0.01788966,61290.0,61289.0,2.24411524]
["bitfinex","BTCUSD",1724285229992,0.15398966,61290.0,61289.0,1.43412998]
["bitfinex","BTCUSD",1724285230198,0.15398966,61290.0,61289.0,1.48290552]
["bitfinex","BTCUSD",1724285230607,0.15398966,61290.0,61289.0,1.80922752]
["bitfinex","BTCUSD",1724285231548,0.01788966,61290.0,61289.0,1.80922752]
["bitfinex","BTCUSD",1724285231780,0.01788966,61290.0,61289.0,1.83361194]
["bitfinex","BTCUSD",1724285231989,0.01788966,61290.0,61289.0,2.19539333]
["bitfinex","BTCUSD",1724285232561,0.01788966,61290.0,61289.0,2.12223337]
["bitfinex","BTCUSD",1724285232758,0.01788966,61290.0,61289.0,1.86907465]
["bitfinex","BTCUSD",1724285232973,0.16418966,61290.0,61289.0,1.43412998]
["bitfinex","BTCUSD",1724285233824,0.16518966,61290.0,61289.0,1.43412998]
["bitfinex","BTCUSD",1724285234449,0.16418966,61290.0,61289.0,1.43412998]
["bitfinex","BTCUSD",1724285235880,0.08408966,61290.0,61289.0,1.43412998]
["bitfinex","BTCUSD",1724285240004,0.08408966,61290.0,61289.0,1.76045198]
["bitfinex","BTCUSD",1724285240204,0.08408966,61290.0,61289.0,1.43412998]
["bitfinex","BTCUSD",1724285240878,0.16048966,61290.0,61289.0,1.270127]
["bitfinex","BTCUSD",1724285241924,0.16048966,61290.0,61289.0,1.256127]
["bitfinex","BTCUSD",1724285242342,0.16048966,61290.0,61289.0,1.268127]
["bitfinex","BTCUSD",1724285242760,0.16048966,61290.0,61289.0,1.242127]
["bitfinex","BTCUSD",1724285243171,0.16048966,61290.0,61289.0,1.267127]
["bitfinex","BTCUSD",1724285243373,0.16048966,61290.0,61289.0,0.840805]
["bitfinex","BTCUSD",1724285244432,0.16048966,61290.0,61289.0,0.815805]
["bitfinex","BTCUSD",1724285244607,0.16048966,61290.0,61289.0,0.981595]
["bitfinex","BTCUSD",1724285245365,0.16048966,61290.0,61289.0,1.307917]
["bitfinex","BTCUSD",1724285245585,0.16048966,61290.0,61289.0,1.45991998]
["bitfinex","BTCUSD",1724285245957,0.16048966,61290.0,61289.0,1.45291998]
["bitfinex","BTCUSD",1724285246178,0.16048966,61290.0,61289.0,1.45891998]
["bitfinex","BTCUSD",1724285246512,0.16048966,61290.0,61289.0,1.45291998]
["bitfinex","BTCUSD",1724285246891,0.16048966,61290.0,61289.0,1.45991998]
["bitfinex","BTCUSD",1724285247070,0.16048966,61290.0,61289.0,1.45291998]
["bitfinex","BTCUSD",1724285247275,0.16048966,61290.0,61289.0,1.44691998]
["bitfinex","BTCUSD",1724285247476,0.16048966,61290.0,61289.0,1.45391998]
["bitfinex","BTCUSD",1724285247678,0.16048966,61290.0,61289.0,1.45691998]
["bitfinex","BTCUSD",1724285249182,0.16048966,61290.0,61289.0,1.46391998]
["bitfinex","BTCUSD",1724285249391,0.15948966,61290.0,61289.0,1.46391998]
["bitfinex","BTCUSD",1724285249563,0.16048966,61290.0,61289.0,1.45691998]
["bitfinex","BTCUSD",1724285249803,0.16048966,61290.0,61289.0,1.46791998]
["bitfinex","BTCUSD",1724285254472,0.08408966,61290.0,61289.0,1.46791998]
["bitfinex","BTCUSD",1724285254655,0.01788966,61290.0,61289.0,1.46791998]
["bitfinex","BTCUSD",1724285255154,0.01888966,61290.0,61289.0,1.46791998]
["bitfinex","BTCUSD",1724285257145,0.01788966,61290.0,61289.0,1.46791998]
["bitfinex","BTCUSD",1724285257353,0.01888966,61290.0,61289.0,1.46791998]
["bitfinex","BTCUSD",1724285258382,0.16158966,61290.0,61289.0,1.46791998]
["bitfinex","BTCUSD",1724285259411,0.16158966,61290.0,61289.0,0.977595]
["bitfinex","BTCUSD",1724285270494,0.16158966,61290.0,61289.0,0.224951]
["bitfinex","BTCUSD",1724285270707,0.16158966,61290.0,61289.0,0.207891]
["bitfinex","BTCUSD",1724285271170,0.17416836,61290.0,61289.0,0.207891]
["bitfinex","BTCUSD",1724285271375,0.17416836,61290.0,61289.0,0.197891]
["bitfinex","BTCUSD",1724285271577,0.17416836,61290.0,61289.0,0.186891]
["bitfinex","BTCUSD",1724285271784,0.17416836,61290.0,61289.0,0.190891]
["bitfinex","BTCUSD",1724285272400,0.17416836,61290.0,61289.0,0.194891]
["bitfinex","BTCUSD",1724285273247,0.17416836,61290.0,61289.0,0.190891]
["bitfinex","BTCUSD",1724285273457,0.66364336,61290.0,61289.0,0.04879]
["bitfinex","BTCUSD",1724285273860,0.1571047,61290.0,61289.0,0.04879]
["bitfinex","BTCUSD",1724285274474,0.1571047,61290.0,61289.0,0.04479]
["bitfinex","BTCUSD",1724285274647,0.1601047,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285275009,0.1631047,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285275235,0.1571047,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285275427,0.1581047,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285276064,0.3222627,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285276360,0.6475797,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285276626,0.6485797,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285280926,0.6475797,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285281114,0.9738967,61290.0,61289.0,0.04079]
["bitfinex","BTCUSD",1724285281303,1.30189057,61290.0,61289.0,0.03579]
["bitfinex","BTCUSD",1724285281705,0.637779,61277.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285281907,1.15116798,61277.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285282109,1.31217094,61277.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285282953,1.31017094,61277.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285283152,1.31217094,61277.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724285283355,1.31517094,61277.0,61276.0,0.0019075]
["bitfinex","BTCUSD",1724285283717,1.31217094,61277.0,61276.0,0.0009075]
["bitfinex","BTCUSD",1724285284273,1.31817094,61277.0,61276.0,0.0029075]
["bitfinex","BTCUSD",1724285284473,1.31517094,61277.0,61276.0,0.0019075]
["bitfinex","BTCUSD",1724285284969,1.64455694,61277.0,61276.0,0.0029075]
["bitfinex","BTCUSD",1724285286195,1.63855694,61277.0,61276.0,0.0009075]
["bitfinex","BTCUSD",1724285286401,1.64155694,61277.0,61276.0,0.0019075]
["bitfinex","BTCUSD",1724285287584,1.64455694,61277.0,61276.0,0.0029075]
["bitfinex","BTCUSD",1724285288135,0.1443,61262.0,61255.0,0.0009075]
["bitfinex","BTCUSD",1724285288356,1.73663398,61262.0,61255.0,0.0009075]
["bitfinex","BTCUSD",1724285288586,2.09835419,61262.0,61255.0,0.0009075]
["bitfinex","BTCUSD",1724285289427,2.10935419,61262.0,61261.0,0.0019075]
["bitfinex","BTCUSD",1724285289604,2.37333297,61262.0,61261.0,0.0019075]
["bitfinex","BTCUSD",1724285289994,1.572743,61256.0,61255.0,0.0009075]
["bitfinex","BTCUSD",1724285290219,1.75974598,61256.0,61255.0,0.0009075]
["bitfinex","BTCUSD",1724285290440,1.75974598,61256.0,61227.0,0.326651]
["bitfinex","BTCUSD",1724285290441,0.001,61229.0,61227.0,0.326651]
["bitfinex","BTCUSD",1724285290624,0.001,61229.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285290625,0.945705,61229.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285290850,0.96059129,61229.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285292362,0.64094929,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285292598,0.02288629,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285293217,0.03188629,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285293640,0.17620729,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285293863,0.18220729,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285294070,0.25752002,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285294263,0.08319902,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285294641,0.08319902,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285294642,0.09119902,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285294862,0.25452002,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285295233,0.02688629,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285296299,0.02688629,61229.0,61228.0,0.904903]
["bitfinex","BTCUSD",1724285296530,0.015,61229.0,61228.0,1.004903]
["bitfinex","BTCUSD",1724285296715,0.015,61229.0,61228.0,1.33155]
["bitfinex","BTCUSD",1724285297377,0.001,61229.0,61228.0,1.55665298]
["bitfinex","BTCUSD",1724285297521,0.001,61229.0,61228.0,1.55765298]
["bitfinex","BTCUSD",1724285297943,0.001,61229.0,61228.0,1.55665298]
["bitfinex","BTCUSD",1724285298145,0.001,61229.0,61228.0,1.55965298]
["bitfinex","BTCUSD",1724285298412,0.01706366,61242.0,61228.0,1.55965298]
["bitfinex","BTCUSD",1724285298413,0.001,61240.0,61233.0,0.0782]
["bitfinex","BTCUSD",1724285298701,0.001,61240.0,61228.0,0.95053598]
["bitfinex","BTCUSD",1724285298702,0.001,61240.0,61239.0,0.326589]
["bitfinex","BTCUSD",1724285298854,0.001,61240.0,61239.0,0.668083]
["bitfinex","BTCUSD",1724285299055,0.001,61240.0,61239.0,0.994672]
["bitfinex","BTCUSD",1724285300419,0.002,61240.0,61239.0,0.994672]
["bitfinex","BTCUSD",1724285301052,0.003,61240.0,61239.0,1.003672]
["bitfinex","BTCUSD",1724285302759,0.002,61240.0,61239.0,1.003672]
["bitfinex","BTCUSD",1724285303161,0.001,61240.0,61239.0,1.003672]
["bitfinex","BTCUSD",1724285303392,0.001,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724285303546,0.01706366,61252.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724285303547,0.001,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1724285303746,0.001,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724285304018,0.001,61246.0,61245.0,0.489835]
["bitfinex","BTCUSD",1724285304816,0.01706366,61252.0,61242.0,0.1]
["bitfinex","BTCUSD",1724285304817,0.001,61245.0,61244.0,0.16928]
["bitfinex","BTCUSD",1724285305020,0.001,61245.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724285305230,0.0109178,61245.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724285305438,0.001,61245.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724285305589,0.0109178,61245.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724285305785,0.001,61245.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724285306028,0.0109178,61245.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724285306216,0.001,61245.0,61244.0,0.16328]
["bitfinex","BTCUSD",1724285306427,0.0119178,61245.0,61244.0,0.16628]
["bitfinex","BTCUSD",1724285306632,0.002,61245.0,61244.0,0.16628]
["bitfinex","BTCUSD",1724285306789,0.0129178,61245.0,61244.0,0.499842]
["bitfinex","BTCUSD",1724285306991,0.003,61245.0,61244.0,0.499842]
["bitfinex","BTCUSD",1724285307205,0.002,61245.0,61244.0,0.492842]
["bitfinex","BTCUSD",1724285307417,0.001,61245.0,61244.0,0.491842]
["bitfinex","BTCUSD",1724285307612,0.0109178,61245.0,61244.0,0.491842]
["bitfinex","BTCUSD",1724285308768,0.0109178,61245.0,61244.0,0.494842]
["bitfinex","BTCUSD",1724285310413,0.001,61245.0,61244.0,0.494842]
["bitfinex","BTCUSD",1724285310615,0.01092356,61245.0,61244.0,0.494842]
["bitfinex","BTCUSD",1724285311219,0.01092356,61245.0,61244.0,0.492842]
["bitfinex","BTCUSD",1724285311663,0.001,61245.0,61244.0,0.492842]
["bitfinex","BTCUSD",1724285311862,0.01092356,61245.0,61244.0,0.492842]
["bitfinex","BTCUSD",1724285312063,0.01192356,61245.0,61244.0,0.495842]
["bitfinex","BTCUSD",1724285314102,0.02898722,61245.0,61244.0,0.495842]
["bitfinex","BTCUSD",1724285314899,0.09478722,61245.0,61244.0,0.495842]
["bitfinex","BTCUSD",1724285315679,0.19969284,61245.0,61244.0,0.16928]
["bitfinex","BTCUSD",1724285315884,0.17388722,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1724285316126,0.66372222,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1724285316321,0.76284854,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1724285316920,0.76284854,61245.0,61244.0,0.003]
["bitfinex","BTCUSD",1724285317122,0.76384854,61245.0,61244.0,0.0039075]
["bitfinex","BTCUSD",1724285317346,0.43629154,61245.0,61244.0,0.0039075]
["bitfinex","BTCUSD",1724285317554,0.76284854,61245.0,61244.0,0.0039075]
["bitfinex","BTCUSD",1724285317906,0.76284854,61245.0,61244.0,0.0009075]
["bitfinex","BTCUSD",1724285319003,0.76184854,61245.0,61244.0,0.0009075]
["bitfinex","BTCUSD",1724285319201,0.76284854,61245.0,61244.0,0.0009075]
["bitfinex","BTCUSD",1724285321101,1.58096552,61245.0,61244.0,0.0009075]
["bitfinex","BTCUSD",1724285321324,1.60296552,61245.0,61244.0,0.0009075]
["bitfinex","BTCUSD",1724285321525,1.60396552,61245.0,61244.0,0.0009075]
["bitfinex","BTCUSD",1724285322134,1.60296552,61245.0,61244.0,0.0009075]
["bitfinex","BTCUSD",1724285322289,1.61996552,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285322495,1.5228392,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285323559,1.5248392,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285324400,1.5168392,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285324592,1.5248392,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285324975,1.5158392,61245.0,61244.0,0.0009075]
["bitfinex","BTCUSD",1724285325340,1.5258392,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285326350,1.58623272,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285326556,1.5258392,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285328559,1.8523962,61245.0,61244.0,0.0019075]
["bitfinex","BTCUSD",1724285328896,1.8523962,61245.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285328897,0.962357,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285329099,2.08822598,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285329274,2.26206883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285331129,2.27606883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285331718,2.26206883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285331916,2.27606883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285332165,2.32464944,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285332373,2.33881209,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285332574,2.29006883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285332786,2.27606883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285333509,2.26206883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285333649,2.27606883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285333859,2.29006883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285334044,2.26206883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285334435,2.27606883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285335047,2.26206883,61240.0,61239.0,0.0009075]
["bitfinex","BTCUSD",1724285335456,2.27606883,61240.0,61239.0,0.0019075]
["bitfinex","BTCUSD",1724285337008,2.29006883,61240.0,61239.0,0.0019075]
["bitfinex","BTCUSD",1724285337570,2.61665183,61240.0,61239.0,0.0019075]
["bitfinex","BTCUSD",1724285337776,1.294047,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285337974,1.76674998,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285338177,1.77639881,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285338408,1.79346247,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285339382,1.80546247,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285339813,1.96944125,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285340196,1.97944125,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285341056,1.81546247,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285342096,2.14210447,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285344164,2.13810447,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285344572,1.38096247,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285344775,1.38096247,61229.0,61228.0,0.090186]
["bitfinex","BTCUSD",1724285344985,1.05432047,61229.0,61228.0,0.090186]
["bitfinex","BTCUSD",1724285345188,1.03132047,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285345398,1.16711492,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285345597,1.03132047,61229.0,61228.0,0.010086]
["bitfinex","BTCUSD",1724285346893,0.04971249,61229.0,61228.0,0.075786]
["bitfinex","BTCUSD",1724285347093,0.04971249,61229.0,61228.0,0.968503]
["bitfinex","BTCUSD",1724285347294,0.04006366,61229.0,61228.0,1.29515]
["bitfinex","BTCUSD",1724285347961,0.02806366,61229.0,61228.0,1.29415]
["bitfinex","BTCUSD",1724285348328,0.04006366,61229.0,61228.0,1.29515]
["bitfinex","BTCUSD",1724285348525,0.02806366,61229.0,61228.0,1.29415]
["bitfinex","BTCUSD",1724285348729,0.01806366,61229.0,61228.0,1.29415]
["bitfinex","BTCUSD",1724285348934,0.02206366,61229.0,61228.0,1.29415]
["bitfinex","BTCUSD",1724285349120,0.03206366,61229.0,61228.0,1.29415]
["bitfinex","BTCUSD",1724285349530,0.02206366,61229.0,61228.0,1.29415]
["bitfinex","BTCUSD",1724285349884,0.02506366,61229.0,61228.0,1.29415]
["bitfinex","BTCUSD",1724285351899,0.02506366,61229.0,61228.0,0.967503]
["bitfinex","BTCUSD",1724285354964,0.02506366,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285355175,0.74402964,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285355373,1.1898727,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285355594,0.9443307,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285355872,0.85593774,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285356047,1.18257974,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285356489,1.18457974,61229.0,61228.0,0.009086]
["bitfinex","BTCUSD",1724285356817,0.822657,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285357029,1.84477615,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285357235,1.90134966,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285357480,1.87553993,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285357853,1.92435806,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285358069,1.93835806,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285358266,1.89639869,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285358490,1.88239869,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285358692,1.89639869,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285358867,1.79538676,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285359069,1.78338676,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285359275,1.78338676,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285359475,1.77138676,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285359677,1.78338676,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285359872,1.79938676,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285360276,1.82213362,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285361017,1.79413362,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285361377,1.82213362,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285361627,1.78138676,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285361830,0.75306076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285362027,0.68676076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285362292,0.67676076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285362405,0.69076076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285362613,0.67676076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285362816,0.66276076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285363015,0.67676076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285364323,0.69076076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285365869,0.69376076,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285366287,1.02142376,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285366513,1.4820886,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285366912,1.9514516,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285367475,2.00028938,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285367638,1.9514516,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285370116,2.2781146,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285370765,2.375826,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285371571,2.2781146,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285371804,2.28500063,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285372245,1.95833763,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285372461,1.84933716,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285373933,1.84933628,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285374132,1.80048676,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285374957,1.84933628,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285375134,1.80048676,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285375333,1.96446554,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285378000,1.80048676,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285380802,1.80009361,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285389077,0.03676378,61225.0,61224.0,0.1483075]
["bitfinex","BTCUSD",1724285389305,0.03676378,61225.0,61224.0,0.6383105]
["bitfinex","BTCUSD",1724285389306,0.029,61225.0,61224.0,0.6383105]
["bitfinex","BTCUSD",1724285389510,0.029,61225.0,61224.0,0.9649795]
["bitfinex","BTCUSD",1724285390139,0.015,61225.0,61224.0,0.9649795]
["bitfinex","BTCUSD",1724285390552,0.015,61225.0,61224.0,1.55565148]
["bitfinex","BTCUSD",1724285391158,0.001,61225.0,61224.0,1.55565148]
["bitfinex","BTCUSD",1724285391572,0.014,61225.0,61224.0,1.55565148]
["bitfinex","BTCUSD",1724285391729,0.014,61225.0,61224.0,1.55965148]
["bitfinex","BTCUSD",1724285391936,0.014,61225.0,61224.0,1.55565148]
["bitfinex","BTCUSD",1724285392158,0.001,61225.0,61224.0,1.55565148]
["bitfinex","BTCUSD",1724285392362,0.003,61225.0,61224.0,1.56165148]
["bitfinex","BTCUSD",1724285393421,0.01706366,61229.0,61224.0,1.56165148]
["bitfinex","BTCUSD",1724285393422,0.01706366,61229.0,61228.0,1.143264]
["bitfinex","BTCUSD",1724285393629,0.001,61230.0,61229.0,0.0919]
["bitfinex","BTCUSD",1724285393800,0.001,61230.0,61229.0,1.008505]
["bitfinex","BTCUSD",1724285394380,0.001,61230.0,61229.0,0.681863]
["bitfinex","BTCUSD",1724285394985,0.001,61230.0,61229.0,1.011505]
["bitfinex","BTCUSD",1724285395674,0.001,61230.0,61229.0,1.009505]
["bitfinex","BTCUSD",1724285396169,0.001,61230.0,61229.0,1.012505]
["bitfinex","BTCUSD",1724285396812,0.001,61230.0,61229.0,0.685863]
["bitfinex","BTCUSD",1724285397138,0.001,61230.0,61229.0,1.012505]
["bitfinex","BTCUSD",1724285397343,0.001,61230.0,61229.0,0.682863]
["bitfinex","BTCUSD",1724285397571,0.001,61230.0,61229.0,1.012505]
["bitfinex","BTCUSD",1724285397949,0.001,61230.0,61229.0,0.259221]
["bitfinex","BTCUSD",1724285398371,0.001,61230.0,61229.0,0.255221]
["bitfinex","BTCUSD",1724285398577,0.001,61230.0,61229.0,0.584863]
["bitfinex","BTCUSD",1724285398578,0.002,61230.0,61229.0,0.584863]
["bitfinex","BTCUSD",1724285398741,0.002,61230.0,61229.0,0.915505]
["bitfinex","BTCUSD",1724285400026,0.002826,61230.0,61229.0,0.915505]
["bitfinex","BTCUSD",1724285401313,0.002826,61230.0,61229.0,0.0824]
["bitfinex","BTCUSD",1724285401518,0.166144,61230.0,61229.0,0.007]
["bitfinex","BTCUSD",1724285402221,0.165144,61230.0,61229.0,0.004]
["bitfinex","BTCUSD",1724285402433,1.00642098,61230.0,61229.0,0.004]
["bitfinex","BTCUSD",1724285402644,1.00642098,61230.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285402645,0.817657,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285402859,0.98165998,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285403080,0.65499698,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285405478,0.66399698,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285405678,0.65499698,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285405893,0.65899698,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285406098,0.66399698,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285406715,0.01,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285408330,0.001,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285408520,0.003,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285408731,0.168331,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285409133,0.02206366,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285409598,0.02206366,61225.0,61224.0,0.3094415]
["bitfinex","BTCUSD",1724285409838,0.02206366,61225.0,61224.0,0.6361105]
["bitfinex","BTCUSD",1724285410082,0.02206366,61225.0,61224.0,0.9627795]
["bitfinex","BTCUSD",1724285410083,0.02006366,61225.0,61224.0,0.9627795]
["bitfinex","BTCUSD",1724285410324,0.02006366,61225.0,61224.0,0.6361105]
["bitfinex","BTCUSD",1724285410325,0.02106366,61225.0,61224.0,0.6361105]
["bitfinex","BTCUSD",1724285411059,0.01906366,61225.0,61224.0,0.3094415]
["bitfinex","BTCUSD",1724285411300,0.02006366,61225.0,61224.0,0.6361105]
["bitfinex","BTCUSD",1724285411532,0.18239466,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285411808,0.18239466,61225.0,61224.0,0.0039075]
["bitfinex","BTCUSD",1724285412086,0.18439466,61225.0,61224.0,0.0039075]
["bitfinex","BTCUSD",1724285412469,0.18239466,61225.0,61224.0,0.0039075]
["bitfinex","BTCUSD",1724285412682,0.18139466,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285412885,0.18339466,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285413085,1.00072364,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285413285,1.00172364,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285413730,1.35238664,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285414141,1.35038664,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285414517,1.35238664,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285414759,1.34938664,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285415146,1.36438664,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285415493,1.36238664,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285415703,1.36238664,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285415919,1.36138664,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285416106,1.37338664,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285416325,1.37138664,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285416561,1.36138664,61225.0,61224.0,0.0019075]
["bitfinex","BTCUSD",1724285417363,1.34938664,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285417725,1.00972364,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285417951,1.01972364,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285419537,1.00972364,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285420173,0.51905766,61225.0,61224.0,0.0009075]
["bitfinex","BTCUSD",1724285420527,0.01806366,61225.0,61224.0,0.2305415]
["bitfinex","BTCUSD",1724285420741,0.02806366,61225.0,61224.0,0.9614795]
["bitfinex","BTCUSD",1724285420983,0.02806366,61225.0,61224.0,1.2881485]
["bitfinex","BTCUSD",1724285420984,0.03606366,61225.0,61224.0,1.2881485]
["bitfinex","BTCUSD",1724285421164,0.03606366,61225.0,61224.0,1.45215148]
["bitfinex","BTCUSD",1724285421372,0.03606366,61225.0,61224.0,1.55215148]
["bitfinex","BTCUSD",1724285421792,0.02706366,61225.0,61224.0,1.55215148]
["bitfinex","BTCUSD",1724285421996,0.02106366,61225.0,61224.0,1.55215148]
["bitfinex","BTCUSD",1724285422430,0.02606366,61225.0,61224.0,1.55215148]
["bitfinex","BTCUSD",1724285422632,0.02206366,61225.0,61224.0,1.55215148]
["bitfinex","BTCUSD",1724285422832,0.02206366,61225.0,61224.0,1.55415148]
["bitfinex","BTCUSD",1724285422833,0.02306366,61225.0,61224.0,1.55415148]
["bitfinex","BTCUSD",1724285423464,0.02388966,61225.0,61224.0,1.55415148]
["bitfinex","BTCUSD",1724285423699,0.01888966,61225.0,61224.0,1.55415148]
["bitfinex","BTCUSD",1724285423903,0.01988966,61225.0,61224.0,1.55915148]
["bitfinex","BTCUSD",1724285425346,0.01988966,61225.0,61224.0,1.89266035]
["bitfinex","BTCUSD",1724285436921,0.01988966,61225.0,61224.0,2.21932935]
["bitfinex","BTCUSD",1724285437124,0.01988966,61225.0,61224.0,1.89266035]
["bitfinex","BTCUSD",1724285450065,0.01988966,61225.0,61224.0,1.49969135]
["bitfinex","BTCUSD",1724285450278,0.01988966,61225.0,61224.0,1.42209135]
["bitfinex","BTCUSD",1724285451301,0.01988966,61225.0,61224.0,1.25808837]
["bitfinex","BTCUSD",1724285451482,0.02088966,61225.0,61224.0,1.2512485]
["bitfinex","BTCUSD",1724285452134,0.02088966,61225.0,61224.0,0.9245795]
["bitfinex","BTCUSD",1724285452135,0.10238966,61225.0,61224.0,0.9245795]
["bitfinex","BTCUSD",1724285455675,0.10238966,61225.0,61224.0,0.0079075]
["bitfinex","BTCUSD",1724285455676,0.16498966,61225.0,61224.0,0.0079075]
["bitfinex","BTCUSD",1724285456038,0.17711134,61225.0,61224.0,0.1712415]
["bitfinex","BTCUSD",1724285456269,0.03301134,61225.0,61224.0,0.4979105]
["bitfinex","BTCUSD",1724285456459,0.03301134,61225.0,61224.0,1.1512485]
["bitfinex","BTCUSD",1724285456658,0.01888966,61225.0,61224.0,1.1442485]
["bitfinex","BTCUSD",1724285456880,0.01788966,61225.0,61224.0,1.1442485]
["bitfinex","BTCUSD",1724285457082,0.02388966,61225.0,61224.0,1.2472485]
["bitfinex","BTCUSD",1724285457289,0.02388966,61225.0,61224.0,1.25131333]
["bitfinex","BTCUSD",1724285457691,0.02388966,61225.0,61224.0,1.25231333]
["bitfinex","BTCUSD",1724285458239,0.02388966,61225.0,61224.0,1.48031631]
["bitfinex","BTCUSD",1724285458388,0.02388966,61225.0,61224.0,1.80598531]
["bitfinex","BTCUSD",1724285458591,0.02388966,61225.0,61224.0,2.16948531]
["bitfinex","BTCUSD",1724285459041,0.01788966,61225.0,61224.0,2.16948531]
["bitfinex","BTCUSD",1724285459236,0.01788966,61225.0,61224.0,2.17048531]
["bitfinex","BTCUSD",1724285459782,0.01888966,61225.0,61224.0,2.17548531]
["bitfinex","BTCUSD",1724285460086,0.01788966,61225.0,61224.0,2.17048531]
["bitfinex","BTCUSD",1724285460303,0.01788966,61225.0,61224.0,2.17248531]
["bitfinex","BTCUSD",1724285460486,0.01888966,61225.0,61224.0,2.17548531]
["bitfinex","BTCUSD",1724285460926,0.01888966,61225.0,61224.0,2.17748531]
["bitfinex","BTCUSD",1724285461405,0.01888966,61225.0,61224.0,2.17448531]
["bitfinex","BTCUSD",1724285461821,0.01888966,61225.0,61224.0,2.17848531]
["bitfinex","BTCUSD",1724285462449,0.01888966,61225.0,61224.0,2.17448531]
["bitfinex","BTCUSD",1724285462884,0.01988966,61225.0,61224.0,1.89178531]
["bitfinex","BTCUSD",1724285463514,0.01988966,61225.0,61224.0,1.94060246]
["bitfinex","BTCUSD",1724285464327,0.01988966,61225.0,61224.0,1.89178531]
["bitfinex","BTCUSD",1724285464530,0.01988966,61225.0,61224.0,2.25395601]
["bitfinex","BTCUSD",1724285465424,0.01988966,61225.0,61224.0,2.35159031]
["bitfinex","BTCUSD",1724285466359,0.01988966,61225.0,61224.0,2.37599889]
["bitfinex","BTCUSD",1724285466984,0.01988966,61225.0,61224.0,2.25395601]
["bitfinex","BTCUSD",1724285467186,0.01988966,61225.0,61224.0,2.35175475]
["bitfinex","BTCUSD",1724285467395,0.01988966,61225.0,61224.0,2.28734412]
["bitfinex","BTCUSD",1724285467659,0.01988966,61225.0,61224.0,2.18954538]
["bitfinex","BTCUSD",1724285467841,0.01988966,61225.0,61224.0,2.11174538]
["bitfinex","BTCUSD",1724285468040,0.01988966,61225.0,61224.0,2.18510373]
["bitfinex","BTCUSD",1724285468860,0.08528966,61225.0,61224.0,1.82293303]
["bitfinex","BTCUSD",1724285469067,0.08528966,61225.0,61224.0,1.74957468]
["bitfinex","BTCUSD",1724285469473,0.08628966,61225.0,61224.0,1.2589027]
["bitfinex","BTCUSD",1724285469673,0.08628966,61225.0,61224.0,0.82516887]
["bitfinex","BTCUSD",1724285469831,0.16518966,61225.0,61224.0,0.82516887]
["bitfinex","BTCUSD",1724285470648,0.16318966,61225.0,61224.0,0.16383087]
["bitfinex","BTCUSD",1724285470873,0.1763178,61225.0,61224.0,0.16883087]
["bitfinex","BTCUSD",1724285471132,0.1763178,61225.0,61224.0,0.16983087]
["bitfinex","BTCUSD",1724285471335,0.1753178,61225.0,61224.0,0.00149687]
["bitfinex","BTCUSD",1724285471526,0.1753178,61225.0,61224.0,0.10049687]
["bitfinex","BTCUSD",1724285471920,0.1753178,61225.0,61224.0,0.26383087]
["bitfinex","BTCUSD",1724285471921,0.1783178,61225.0,61224.0,0.26383087]
["bitfinex","BTCUSD",1724285472124,0.1783178,61225.0,61224.0,0.59049987]
["bitfinex","BTCUSD",1724285472327,0.1753178,61225.0,61224.0,0.26383087]
["bitfinex","BTCUSD",1724285472528,0.1753178,61225.0,61224.0,0.26883087]
["bitfinex","BTCUSD",1724285472529,0.1843178,61225.0,61224.0,0.26883087]
["bitfinex","BTCUSD",1724285472945,0.1833178,61225.0,61224.0,0.59049987]
["bitfinex","BTCUSD",1724285473153,0.1833178,61225.0,61224.0,0.91916887]
["bitfinex","BTCUSD",1724285473550,0.17118966,61225.0,61224.0,0.91916887]
["bitfinex","BTCUSD",1724285474382,0.16318966,61225.0,61224.0,0.91916887]
["bitfinex","BTCUSD",1724285474790,0.17018966,61225.0,61224.0,0.91916887]
["bitfinex","BTCUSD",1724285475322,0.02488966,61225.0,61224.0,1.40984085]
["bitfinex","BTCUSD",1724285477322,0.02488966,61225.0,61224.0,1.24583787]
["bitfinex","BTCUSD",1724285477323,0.02588966,61225.0,61224.0,1.24583787]
["bitfinex","BTCUSD",1724285477524,0.02588966,61225.0,61224.0,0.91916887]
["bitfinex","BTCUSD",1724285477525,0.10778966,61225.0,61224.0,0.91916887]
["bitfinex","BTCUSD",1724285477970,0.16778966,61225.0,61224.0,0.91916887]
["bitfinex","BTCUSD",1724285478292,0.16778966,61225.0,61224.0,0.81916887]
["bitfinex","BTCUSD",1724285482323,0.19340021,61225.0,61224.0,0.81916887]
["bitfinex","BTCUSD",1724285482705,0.20552202,61225.0,61224.0,0.81916887]
["bitfinex","BTCUSD",1724285483196,0.20552202,61225.0,61224.0,0.00249687]
["bitfinex","BTCUSD",1724285483408,0.38948782,61225.0,61224.0,0.00249687]
["bitfinex","BTCUSD",1724285484051,0.36885302,61225.0,61224.0,0.00249687]
["bitfinex","BTCUSD",1724285485304,0.36185302,61225.0,61224.0,0.00249687]
["bitfinex","BTCUSD",1724285485505,0.36185302,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285485685,0.37285302,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285485892,0.37485302,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285486088,0.36185302,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285486545,0.36385302,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285486735,0.36185302,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285487136,0.36385302,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285487334,0.69051602,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285487550,0.70151602,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285488540,0.69951602,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285488943,0.70151602,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285490700,1.518845,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285491566,1.507845,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285491744,1.521845,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285492191,1.519845,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285492394,1.517845,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285492729,1.505845,61225.0,61224.0,0.00049687]
["bitfinex","BTCUSD",1724285492930,0.629683,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285493310,0.641674,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285493510,0.68435447,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285493960,0.05567147,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285494165,0.05567147,61214.0,61213.0,0.16768237]
["bitfinex","BTCUSD",1724285494370,0.06367147,61214.0,61213.0,0.16768237]
["bitfinex","BTCUSD",1724285494574,0.06467147,61214.0,61213.0,0.16768237]
["bitfinex","BTCUSD",1724285495289,0.05667147,61214.0,61213.0,0.16768237]
["bitfinex","BTCUSD",1724285495521,0.06267147,61214.0,61213.0,0.16768237]
["bitfinex","BTCUSD",1724285495925,0.06167147,61214.0,61213.0,0.16768237]
["bitfinex","BTCUSD",1724285496240,0.06167147,61214.0,61213.0,0.17068237]
["bitfinex","BTCUSD",1724285496441,0.06167147,61214.0,61213.0,0.16768237]
["bitfinex","BTCUSD",1724285496663,0.06167147,61214.0,61213.0,0.17068237]
["bitfinex","BTCUSD",1724285496887,0.05567147,61214.0,61213.0,0.17068237]
["bitfinex","BTCUSD",1724285497092,0.06167147,61214.0,61213.0,0.17068237]
["bitfinex","BTCUSD",1724285497726,0.05567147,61214.0,61213.0,0.17068237]
["bitfinex","BTCUSD",1724285497986,0.40279472,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285498132,0.36703247,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285498335,0.36103247,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285498885,0.36703247,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285499385,0.36703247,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285499585,0.46907692,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285499789,0.47107692,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285500196,0.46307692,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285500400,0.47407692,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285500804,0.29971592,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285501006,0.19967147,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285501211,0.37403247,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285502162,0.37203247,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285502592,0.21067147,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285502799,0.06867147,61214.0,61213.0,0.49440937]
["bitfinex","BTCUSD",1724285503046,0.06867147,61214.0,61213.0,0.82113637]
["bitfinex","BTCUSD",1724285503259,0.04368047,61214.0,61213.0,0.82113637]
["bitfinex","BTCUSD",1724285503641,0.05468047,61214.0,61213.0,0.82113637]
["bitfinex","BTCUSD",1724285503845,0.05468047,61214.0,61213.0,1.14786337]
["bitfinex","BTCUSD",1724285504044,0.05368047,61214.0,61213.0,1.22296337]
["bitfinex","BTCUSD",1724285504221,0.05468047,61214.0,61213.0,1.38696635]
["bitfinex","BTCUSD",1724285505055,0.04468047,61214.0,61213.0,1.38696635]
["bitfinex","BTCUSD",1724285505256,0.04368047,61214.0,61213.0,1.14786337]
["bitfinex","BTCUSD",1724285505688,0.04368047,61214.0,61213.0,0.82113637]
["bitfinex","BTCUSD",1724285506092,0.04468047,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285506465,0.04468047,61214.0,61213.0,0.49740937]
["bitfinex","BTCUSD",1724285506466,0.04668047,61214.0,61213.0,0.49740937]
["bitfinex","BTCUSD",1724285506877,0.05866542,61214.0,61213.0,0.49740937]
["bitfinex","BTCUSD",1724285508178,0.20606542,61214.0,61213.0,0.49740937]
["bitfinex","BTCUSD",1724285509883,0.20606542,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285510008,0.20606542,61214.0,61213.0,0.17068237]
["bitfinex","BTCUSD",1724285510212,0.05866542,61214.0,61213.0,0.49740937]
["bitfinex","BTCUSD",1724285511387,0.04668047,61214.0,61213.0,0.49740937]
["bitfinex","BTCUSD",1724285511591,0.05866693,61214.0,61213.0,0.49740937]
["bitfinex","BTCUSD",1724285513444,0.05866693,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285513868,0.04668047,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285518059,0.04750647,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285518264,0.05949293,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285518881,0.14039293,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285519392,0.20409293,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285519962,0.04750647,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285521836,0.04750647,61214.0,61213.0,0.90053637]
["bitfinex","BTCUSD",1724285522014,0.05949221,61214.0,61213.0,0.90053637]
["bitfinex","BTCUSD",1724285522242,0.04750647,61214.0,61213.0,0.90053637]
["bitfinex","BTCUSD",1724285523796,0.04750647,61214.0,61213.0,1.22726337]
["bitfinex","BTCUSD",1724285523997,0.04750647,61214.0,61213.0,1.39126635]
["bitfinex","BTCUSD",1724285528291,0.04750647,61214.0,61213.0,1.15086337]
["bitfinex","BTCUSD",1724285530217,0.04750647,61214.0,61213.0,0.82413637]
["bitfinex","BTCUSD",1724285530625,0.04750647,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285530851,0.29326747,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285531052,0.36915493,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285531450,1.02259893,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285531660,1.07159551,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285531854,1.16301472,61214.0,61213.0,0.00731937]
["bitfinex","BTCUSD",1724285532003,1.16201472,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285532206,1.16001472,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285532402,1.00253527,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285532603,1.06050474,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285533075,1.05150474,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285533279,0.73378274,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285533685,0.68481327,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285534677,1.01153527,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285541996,1.0286124,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285544140,1.3553344,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285544753,1.3463344,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285544958,1.3493344,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285545164,1.3603344,61214.0,61213.0,0.00431937]
["bitfinex","BTCUSD",1724285545316,1.3703344,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285545511,1.3563344,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285545742,1.3573344,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285545944,1.68931616,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285546144,2.03903816,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285546546,2.16131675,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285547292,1.99733797,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285547451,1.88905938,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285548044,1.88505938,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285548250,1.63564529,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285548490,1.56233738,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285549047,1.56033738,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285549347,1.56233738,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285550317,1.55733738,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285551105,1.20761538,61214.0,61213.0,0.00531937]
["bitfinex","BTCUSD",1724285553522,0.490107,61211.0,61210.0,0.09731724]
["bitfinex","BTCUSD",1724285553768,0.001,61211.0,61210.0,0.09731724]
["bitfinex","BTCUSD",1724285553962,0.01296712,61211.0,61210.0,0.99567424]
["bitfinex","BTCUSD",1724285554100,0.001,61211.0,61210.0,0.66893124]
["bitfinex","BTCUSD",1724285554506,0.03744281,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724285554932,0.04941865,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724285555384,0.03941865,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1724285555759,0.05341865,61214.0,61211.0,0.163366]
["bitfinex","BTCUSD",1724285556187,0.04144281,61214.0,61211.0,0.163366]
["bitfinex","BTCUSD",1724285556388,0.05144281,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1724285556598,0.05144281,61214.0,61212.0,0.163365]
["bitfinex","BTCUSD",1724285557177,0.01196342,61213.0,61212.0,0.163365]
["bitfinex","BTCUSD",1724285557859,0.01296342,61213.0,61212.0,0.163365]
["bitfinex","BTCUSD",1724285558253,0.015,61213.0,61212.0,0.163365]
["bitfinex","BTCUSD",1724285558703,0.024,61213.0,61212.0,0.164365]
["bitfinex","BTCUSD",1724285559022,0.03595677,61213.0,61212.0,0.164365]
["bitfinex","BTCUSD",1724285559240,0.17505677,61213.0,61212.0,0.164365]
["bitfinex","BTCUSD",1724285559442,0.33841977,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1724285560963,0.66514677,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1724285565459,0.66514677,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285568618,0.66744677,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285568831,0.52604677,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285569402,0.99577377,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285569613,0.99677377,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285569824,0.99577377,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285570460,1.11037377,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285570921,1.11137377,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285571345,1.2631109,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285571551,1.2651109,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285571854,1.2621109,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285572063,1.75584088,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285572203,1.62710375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285572402,1.67794651,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285572605,1.70236789,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285573312,1.69846818,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285573507,1.62510375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285573751,1.73985779,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285574658,1.74385779,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285575577,1.83767704,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285575783,1.722923,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285576130,1.724923,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285576329,1.726923,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285577934,1.62910375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285578287,1.79308253,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285578928,1.62010375,61213.0,61212.0,0.0009086]
["bitfinex","BTCUSD",1724285579128,1.75644179,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285579488,1.62010375,61213.0,61212.0,0.0009086]
["bitfinex","BTCUSD",1724285579689,1.62010375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285579987,1.63410375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285580572,1.50150375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285580761,1.63010375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285581013,1.63410375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285581639,1.73196718,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285582390,1.72796718,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285582591,1.63210375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285582821,1.63410375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285583391,1.62910375,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285583596,1.67792733,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285583917,0.53104677,61213.0,61212.0,0.1428086]
["bitfinex","BTCUSD",1724285584272,0.53094677,61213.0,61212.0,0.1428086]
["bitfinex","BTCUSD",1724285585803,0.66734677,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285587221,0.85767377,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285587674,1.02167675,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285587917,1.02467675,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285588242,1.02167675,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285588916,1.02550275,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285589908,1.04850275,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285590266,1.66636712,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285590470,1.63795755,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285590681,1.49775884,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285590906,0.90732886,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285591115,0.85849977,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285594704,0.90732886,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285594962,1.02192886,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285595669,1.02195674,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285595903,0.97309977,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285597033,1.11499977,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285597264,1.16485674,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285597460,1.35528821,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285597685,1.60872975,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285597913,1.28200275,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285598884,1.60872975,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285599091,1.44698153,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285599299,1.79770853,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285599681,1.86699399,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285599912,1.70501521,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285600496,1.70701521,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285602046,1.71383565,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285603269,1.73826413,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285603885,1.73426413,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285604343,1.73826413,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285604915,1.90224291,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285605267,1.80452897,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285605678,1.92670431,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285605880,1.80452897,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285606125,1.79370853,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285606649,1.91587667,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285606885,1.79370853,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285607118,1.91587821,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285607347,1.75189943,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285608065,1.62972975,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285609567,1.75189943,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285609775,1.04550275,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285609978,0.53177277,61213.0,61212.0,0.0841086]
["bitfinex","BTCUSD",1724285610187,0.5806462,61213.0,61212.0,0.0841086]
["bitfinex","BTCUSD",1724285613200,0.5806462,61213.0,61212.0,0.0019086]
["bitfinex","BTCUSD",1724285613569,0.5806462,61213.0,61212.0,0.0802086]
["bitfinex","BTCUSD",1724285614667,0.58068457,61213.0,61212.0,0.0802086]
["bitfinex","BTCUSD",1724285617186,0.25395757,61213.0,61212.0,0.0802086]
["bitfinex","BTCUSD",1724285618854,0.20504577,61213.0,61212.0,0.0802086]
["bitfinex","BTCUSD",1724285619351,0.53177277,61213.0,61212.0,0.0802086]
["bitfinex","BTCUSD",1724285620647,0.50377277,61213.0,61212.0,0.0792086]
["bitfinex","BTCUSD",1724285620927,0.51377277,61213.0,61212.0,0.0792086]
["bitfinex","BTCUSD",1724285621155,0.51777277,61213.0,61212.0,0.0792086]
["bitfinex","BTCUSD",1724285621418,0.50977277,61213.0,61212.0,0.0792086]
["bitfinex","BTCUSD",1724285621898,0.52377277,61213.0,61212.0,0.0792086]
["bitfinex","BTCUSD",1724285626034,0.55180769,61213.0,61212.0,0.0009086]
["bitfinex","BTCUSD",1724285626276,0.52377277,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285627965,0.85049977,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285628214,0.91439977,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285629125,0.99629977,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285633294,1.32602677,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285633502,1.32302677,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285633709,1.371909,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285633923,1.37191134,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285634133,1.22611134,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285634339,1.22611134,61213.0,61212.0,0.08402901]
["bitfinex","BTCUSD",1724285635012,1.17722677,61213.0,61212.0,0.08402901]
["bitfinex","BTCUSD",1724285635208,1.17722677,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285635424,0.85049977,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285635662,0.52377277,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285637753,0.99469977,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285638196,0.99769977,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285638622,1.16170275,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285638837,1.21158849,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285639050,1.56231549,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285639691,1.55831549,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285643497,1.23158849,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285643956,1.55831549,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285644344,1.56031549,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285644579,1.74873714,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285644785,1.67740853,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285645196,1.51342975,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285645825,1.63564411,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285646228,1.62964411,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285646839,1.61554128,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285647044,1.64354128,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285647478,1.67140853,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285648740,1.68540853,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285650031,1.52142975,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285650489,1.62142975,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285650701,1.94815675,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285651984,2.09461796,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285652201,1.94815675,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285652410,2.25859674,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285652616,2.11213553,61213.0,61212.0,0.00082901]
["bitfinex","BTCUSD",1724285656398,1.295183,61211.0,61210.0,0.09731724]
["bitfinex","BTCUSD",1724285656620,0.577995,61200.0,61199.0,0.009075]
["bitfinex","BTCUSD",1724285656825,1.24719498,61200.0,61199.0,0.009075]
["bitfinex","BTCUSD",1724285657033,1.28088353,61200.0,61199.0,0.009075]
["bitfinex","BTCUSD",1724285657290,1.3235872,61200.0,61199.0,0.009075]
["bitfinex","BTCUSD",1724285657949,1.6503842,61200.0,61199.0,0.009075]
["bitfinex","BTCUSD",1724285658160,1.9771812,61200.0,61199.0,0.009075]
["bitfinex","BTCUSD",1724285658567,1.9841812,61200.0,61199.0,0.009075]
["bitfinex","BTCUSD",1724285658981,1.9981812,61200.0,61199.0,0.009075]
["bitfinex","BTCUSD",1724285659198,0.818012,61191.0,61190.0,0.077575]
["bitfinex","BTCUSD",1724285659401,0.932612,61191.0,61190.0,0.077575]
["bitfinex","BTCUSD",1724285659612,0.94319749,61191.0,61190.0,0.077575]
["bitfinex","BTCUSD",1724285659811,0.96882545,61191.0,61190.0,0.077575]
["bitfinex","BTCUSD",1724285660470,0.97482545,61191.0,61190.0,0.077575]
["bitfinex","BTCUSD",1724285662189,0.491232,61183.0,61182.0,0.088875]
["bitfinex","BTCUSD",1724285662365,0.605832,61183.0,61182.0,0.088875]
["bitfinex","BTCUSD",1724285662571,0.61559371,61183.0,61182.0,0.151975]
["bitfinex","BTCUSD",1724285662743,0.64122396,61183.0,61182.0,0.151975]
["bitfinex","BTCUSD",1724285662962,0.96811196,61183.0,61182.0,0.151975]
["bitfinex","BTCUSD",1724285663771,0.97211196,61183.0,61182.0,0.151975]
["bitfinex","BTCUSD",1724285665309,0.98511196,61183.0,61182.0,0.151975]
["bitfinex","BTCUSD",1724285667140,0.98511196,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285667141,1.54070294,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285667338,1.56670294,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285667953,1.55370294,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285668160,1.55070294,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285668369,1.74368172,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285668573,1.81898172,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285668787,1.79098172,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285669001,1.80498172,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285669833,1.79098172,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285670038,1.62700294,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285670243,1.64100294,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285670526,1.63700294,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285670740,1.49600294,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285670946,1.49600294,61183.0,61182.0,0.087875]
["bitfinex","BTCUSD",1724285671685,1.67398172,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285672113,1.65998172,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285672334,1.67398172,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285672557,1.57645885,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285672758,1.69105885,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285672969,1.76975885,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285673384,1.52708007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285673607,1.53008007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285674427,1.41248007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285674628,1.52708007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285674836,1.52808007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285675012,1.52708007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285676480,1.69105885,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285677520,1.52708007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285677931,1.53008007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285678755,1.52708007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285680266,1.52708007,61183.0,61182.0,0.075275]
["bitfinex","BTCUSD",1724285680474,1.52708007,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285682397,0.08046909,61183.0,61182.0,0.318321]
["bitfinex","BTCUSD",1724285682625,0.08046909,61183.0,61182.0,0.645214]
["bitfinex","BTCUSD",1724285682626,0.08136909,61183.0,61182.0,0.645214]
["bitfinex","BTCUSD",1724285682839,0.08136909,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285682840,0.07160738,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285683481,0.05760738,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285683702,0.04360738,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285683936,0.04760738,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285684147,0.06160738,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285684595,0.04760738,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285684810,0.06060738,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285686320,0.05970738,61183.0,61182.0,1.46300298]
["bitfinex","BTCUSD",1724285686581,0.04263025,61183.0,61182.0,1.46300298]
["bitfinex","BTCUSD",1724285686797,0.02963025,61183.0,61182.0,1.46300298]
["bitfinex","BTCUSD",1724285687006,0.03763025,61183.0,61182.0,1.46300298]
["bitfinex","BTCUSD",1724285687642,0.02563025,61183.0,61182.0,1.46300298]
["bitfinex","BTCUSD",1724285687871,0.03263025,61183.0,61182.0,1.46300298]
["bitfinex","BTCUSD",1724285691092,0.03263025,61183.0,61182.0,1.469812]
["bitfinex","BTCUSD",1724285692616,0.03263025,61183.0,61182.0,1.46300298]
["bitfinex","BTCUSD",1724285696764,0.03353025,61183.0,61182.0,1.299]
["bitfinex","BTCUSD",1724285699308,0.03263025,61183.0,61182.0,1.46300298]
["bitfinex","BTCUSD",1724285699599,0.03263025,61183.0,61182.0,1.79399598]
["bitfinex","BTCUSD",1724285699818,0.03263025,61183.0,61182.0,2.22088898]
["bitfinex","BTCUSD",1724285700031,0.03263025,61183.0,61182.0,2.25088898]
["bitfinex","BTCUSD",1724285700250,0.03263025,61183.0,61182.0,2.2997214]
["bitfinex","BTCUSD",1724285700464,0.03263025,61183.0,61182.0,2.25088898]
["bitfinex","BTCUSD",1724285700679,0.03263025,61183.0,61182.0,2.29974078]
["bitfinex","BTCUSD",1724285700910,0.03263025,61183.0,61182.0,2.25088898]
["bitfinex","BTCUSD",1724285701120,0.02663025,61183.0,61182.0,2.29972846]
["bitfinex","BTCUSD",1724285701349,0.02763025,61183.0,61182.0,2.30162846]
["bitfinex","BTCUSD",1724285701566,0.02763025,61183.0,61182.0,2.29972846]
["bitfinex","BTCUSD",1724285702216,0.02763025,61183.0,61182.0,2.25088898]
["bitfinex","BTCUSD",1724285702646,0.02563025,61183.0,61182.0,1.88989598]
["bitfinex","BTCUSD",1724285703078,0.02723686,61183.0,61182.0,1.89789598]
["bitfinex","BTCUSD",1724285703293,0.02723686,61183.0,61182.0,1.89889598]
["bitfinex","BTCUSD",1724285703500,0.02623686,61183.0,61182.0,1.89489598]
["bitfinex","BTCUSD",1724285703728,0.02623686,61183.0,61182.0,1.89689598]
["bitfinex","BTCUSD",1724285704167,0.02723686,61183.0,61182.0,1.90089598]
["bitfinex","BTCUSD",1724285704376,0.02723686,61183.0,61182.0,2.297287]
["bitfinex","BTCUSD",1724285705041,0.02723686,61183.0,61182.0,1.966394]
["bitfinex","BTCUSD",1724285705260,0.02723686,61183.0,61182.0,1.93199598]
["bitfinex","BTCUSD",1724285705471,0.02623686,61183.0,61182.0,1.92799598]
["bitfinex","BTCUSD",1724285705701,0.02523686,61183.0,61182.0,2.25088898]
["bitfinex","BTCUSD",1724285705991,0.02623686,61183.0,61182.0,2.25588898]
["bitfinex","BTCUSD",1724285706201,0.02623686,61183.0,61182.0,2.25388898]
["bitfinex","BTCUSD",1724285706409,0.02723686,61183.0,61182.0,2.25588898]
["bitfinex","BTCUSD",1724285706612,0.02706286,61183.0,61182.0,2.25288898]
["bitfinex","BTCUSD",1724285707021,0.02806286,61183.0,61182.0,2.25588898]
["bitfinex","BTCUSD",1724285707491,0.02806286,61183.0,61182.0,1.89489598]
["bitfinex","BTCUSD",1724285707919,0.02806286,61183.0,61182.0,2.18139598]
["bitfinex","BTCUSD",1724285708341,0.02806286,61183.0,61182.0,2.18239598]
["bitfinex","BTCUSD",1724285708555,0.02806286,61183.0,61182.0,2.18249598]
["bitfinex","BTCUSD",1724285708792,0.02706286,61183.0,61182.0,2.20949598]
["bitfinex","BTCUSD",1724285708990,0.02806286,61183.0,61182.0,2.21349598]
["bitfinex","BTCUSD",1724285709200,0.02806286,61183.0,61182.0,2.54038898]
["bitfinex","BTCUSD",1724285709617,0.02806286,61183.0,61182.0,2.21549598]
["bitfinex","BTCUSD",1724285709833,0.02606286,61183.0,61182.0,2.21049598]
["bitfinex","BTCUSD",1724285710044,0.02706286,61183.0,61182.0,2.21349598]
["bitfinex","BTCUSD",1724285710467,0.02606286,61183.0,61182.0,2.21049598]
["bitfinex","BTCUSD",1724285710687,0.02706286,61183.0,61182.0,2.21249598]
["bitfinex","BTCUSD",1724285710901,0.02806286,61183.0,61182.0,2.21549598]
["bitfinex","BTCUSD",1724285711359,0.02806286,61183.0,61182.0,2.54238898]
["bitfinex","BTCUSD",1724285713788,0.02806286,61183.0,61182.0,2.93068]
["bitfinex","BTCUSD",1724285714021,0.002826,61183.0,61182.0,2.96976669]
["bitfinex","BTCUSD",1724285714234,0.002826,61183.0,61182.0,2.89228198]
["bitfinex","BTCUSD",1724285714656,0.002826,61183.0,61182.0,4.11128198]
["bitfinex","BTCUSD",1724285714882,0.002826,61183.0,61182.0,3.75304179]
["bitfinex","BTCUSD",1724285715105,0.002826,61183.0,61182.0,3.59204179]
["bitfinex","BTCUSD",1724285715326,0.002826,61183.0,61182.0,3.26504179]
["bitfinex","BTCUSD",1724285715551,0.002826,61183.0,61182.0,3.26502857]
["bitfinex","BTCUSD",1724285715755,0.002826,61183.0,61182.0,3.17202857]
["bitfinex","BTCUSD",1724285716845,0.000826,61190.0,61189.0,2.219164]
["bitfinex","BTCUSD",1724285717052,0.000826,61190.0,61189.0,2.95541082]
["bitfinex","BTCUSD",1724285717268,0.000826,61190.0,61189.0,2.95540031]
["bitfinex","BTCUSD",1724285718134,0.000826,61190.0,61189.0,2.906665]
["bitfinex","BTCUSD",1724285718574,0.000826,61190.0,61189.0,7.85787042]
["bitfinex","BTCUSD",1724285718780,0.000826,61190.0,61189.0,8.53340191]
["bitfinex","BTCUSD",1724285719038,0.001826,61190.0,61189.0,8.55431555]
["bitfinex","BTCUSD",1724285719263,0.000826,61210.0,61209.0,1.60647]
["bitfinex","BTCUSD",1724285719477,0.000826,61210.0,61209.0,1.77047298]
["bitfinex","BTCUSD",1724285719686,0.000826,61210.0,61209.0,1.87047298]
["bitfinex","BTCUSD",1724285721188,0.000826,61210.0,61209.0,1.87847298]
["bitfinex","BTCUSD",1724285722050,0.000826,61210.0,61209.0,1.74237298]
["bitfinex","BTCUSD",1724285722254,0.062326,61210.0,61209.0,1.74237298]
["bitfinex","BTCUSD",1724285722893,0.063326,61210.0,61209.0,1.75637298]
["bitfinex","BTCUSD",1724285723324,0.001826,61210.0,61209.0,1.74837298]
["bitfinex","BTCUSD",1724285723518,0.000826,61210.0,61209.0,1.73937298]
["bitfinex","BTCUSD",1724285723966,0.001826,61210.0,61209.0,1.75337298]
["bitfinex","BTCUSD",1724285724171,0.001826,61210.0,61209.0,1.74837298]
["bitfinex","BTCUSD",1724285724375,0.002826,61210.0,61209.0,1.75837298]
["bitfinex","BTCUSD",1724285725003,0.001826,61210.0,61209.0,1.74437298]
["bitfinex","BTCUSD",1724285725279,0.002826,61210.0,61209.0,1.75837298]
["bitfinex","BTCUSD",1724285725930,0.001826,61210.0,61209.0,1.74837298]
["bitfinex","BTCUSD",1724285726247,0.002826,61210.0,61209.0,1.75637298]
["bitfinex","BTCUSD",1724285726683,0.002826,61210.0,61209.0,1.74837298]
["bitfinex","BTCUSD",1724285726684,0.001826,61210.0,61209.0,1.74837298]
["bitfinex","BTCUSD",1724285727213,0.002826,61210.0,61209.0,1.75837298]
["bitfinex","BTCUSD",1724285730780,0.002826,61210.0,61209.0,1.90067298]
["bitfinex","BTCUSD",1724285731613,0.002826,61210.0,61209.0,1.75837298]
["bitfinex","BTCUSD",1724285734381,0.149426,61210.0,61209.0,1.75837298]
["bitfinex","BTCUSD",1724285735898,0.150326,61210.0,61209.0,0.940872]
["bitfinex","BTCUSD",1724285736742,0.148326,61210.0,61209.0,0.916872]
["bitfinex","BTCUSD",1724285736990,0.148326,61210.0,61209.0,0.924872]
["bitfinex","BTCUSD",1724285736991,0.149326,61210.0,61209.0,0.924872]
["bitfinex","BTCUSD",1724285737204,0.149326,61210.0,61209.0,1.08087498]
["bitfinex","BTCUSD",1724285737205,0.148426,61210.0,61209.0,1.08087498]
["bitfinex","BTCUSD",1724285737631,0.147426,61210.0,61209.0,1.40762398]
["bitfinex","BTCUSD",1724285738287,0.147426,61210.0,61209.0,1.08087498]
["bitfinex","BTCUSD",1724285738739,0.148426,61210.0,61209.0,1.08987498]
["bitfinex","BTCUSD",1724285738948,0.147426,61210.0,61209.0,1.40762398]
["bitfinex","BTCUSD",1724285739153,0.148426,61210.0,61209.0,1.40762398]
["bitfinex","BTCUSD",1724285739362,0.149426,61210.0,61209.0,1.41962398]
["bitfinex","BTCUSD",1724285739565,0.148426,61210.0,61209.0,1.41962398]
["bitfinex","BTCUSD",1724285739796,0.148426,61210.0,61209.0,1.42162398]
["bitfinex","BTCUSD",1724285742198,0.149326,61210.0,61209.0,0.504123]
["bitfinex","BTCUSD",1724285743073,0.149326,61210.0,61209.0,0.830872]
["bitfinex","BTCUSD",1724285744791,0.149326,61210.0,61209.0,0.177374]
["bitfinex","BTCUSD",1724285745225,0.312697,61210.0,61209.0,0.014]
["bitfinex","BTCUSD",1724285745438,0.63944,61210.0,61209.0,0.014]
["bitfinex","BTCUSD",1724285746080,0.63944,61210.0,61209.0,0.012]
["bitfinex","BTCUSD",1724285746528,0.0009,61205.0,61204.0,0.1]
["bitfinex","BTCUSD",1724285746733,0.1405,61205.0,61204.0,0.1]
["bitfinex","BTCUSD",1724285747811,0.327569,61210.0,61183.0,0.0021]
["bitfinex","BTCUSD",1724285747812,0.1405,61199.0,61198.0,0.965412]
["bitfinex","BTCUSD",1724285748437,0.1405,61199.0,61198.0,0.638604]
["bitfinex","BTCUSD",1724285748853,0.1405,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724285749061,0.1465,61199.0,61198.0,0.164404]
["bitfinex","BTCUSD",1724285749496,0.1405,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1724285749950,0.1465,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724285750179,0.1465,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724285750592,0.1465,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724285750804,0.1465,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724285751240,0.1465,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724285751657,0.309901,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724285751887,0.303901,61199.0,61198.0,0.003]
["bitfinex","BTCUSD",1724285752106,0.309901,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1724285752573,0.303901,61199.0,61198.0,0.003]
["bitfinex","BTCUSD",1724285753021,0.309901,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724285753226,0.309901,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724285753446,0.14,61198.0,61194.0,0.163412]
["bitfinex","BTCUSD",1724285753679,0.172301,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724285753889,0.499103,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724285754139,0.825905,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724285754384,0.965905,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724285755105,0.957905,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1724285756085,0.965905,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1724285756930,0.0641,61194.0,61190.0,0.1613326]
["bitfinex","BTCUSD",1724285757140,0.0641,61192.0,61190.0,0.1613326]
["bitfinex","BTCUSD",1724285757345,0.0808,61191.0,61190.0,0.1613326]
["bitfinex","BTCUSD",1724285757607,0.0808,61191.0,61190.0,0.2613326]
["bitfinex","BTCUSD",1724285758017,0.0808,61191.0,61190.0,0.5881826]
["bitfinex","BTCUSD",1724285759057,0.0808,61191.0,61190.0,0.2703326]
["bitfinex","BTCUSD",1724285759464,0.0808,61191.0,61190.0,0.2613326]
["bitfinex","BTCUSD",1724285759670,0.0808,61191.0,61190.0,0.2713326]
["bitfinex","BTCUSD",1724285759872,0.0818,61191.0,61190.0,0.2713326]
["bitfinex","BTCUSD",1724285760496,0.0827,61191.0,61190.0,0.2713326]
["bitfinex","BTCUSD",1724285763034,0.0827,61191.0,61190.0,0.5981826]
["bitfinex","BTCUSD",1724285765873,0.0019,61191.0,61190.0,0.5981826]
["bitfinex","BTCUSD",1724285766294,0.0019,61191.0,61190.0,0.5990901]
["bitfinex","BTCUSD",1724285766501,0.002725,61191.0,61190.0,0.5990901]
["bitfinex","BTCUSD",1724285771634,0.002725,61191.0,61190.0,0.4990901]
["bitfinex","BTCUSD",1724285772742,0.002725,61191.0,61190.0,0.8259401]
["bitfinex","BTCUSD",1724285772966,0.001825,61191.0,61190.0,1.57349308]
["bitfinex","BTCUSD",1724285773188,0.002725,61191.0,61190.0,1.3948901]
["bitfinex","BTCUSD",1724285773394,0.002725,61191.0,61190.0,1.3673901]
["bitfinex","BTCUSD",1724285774458,0.001825,61191.0,61190.0,1.3673901]
["bitfinex","BTCUSD",1724285774675,0.001825,61191.0,61190.0,2.00214308]
["bitfinex","BTCUSD",1724285776401,0.001825,61191.0,61190.0,1.88754308]
["bitfinex","BTCUSD",1724285778290,0.001825,61191.0,61190.0,1.41679308]
["bitfinex","BTCUSD",1724285780433,0.067525,61191.0,61190.0,1.41679308]
["bitfinex","BTCUSD",1724285780828,0.001825,61191.0,61190.0,1.47879308]
["bitfinex","BTCUSD",1724285781037,0.001825,61191.0,61190.0,1.41679308]
["bitfinex","BTCUSD",1724285782305,0.002725,61191.0,61190.0,0.9259401]
["bitfinex","BTCUSD",1724285782519,0.141825,61191.0,61190.0,0.2722401]
["bitfinex","BTCUSD",1724285783201,0.989461,61191.0,61190.0,0.0109075]
["bitfinex","BTCUSD",1724285783415,0.958937,61191.0,61190.0,0.0109075]
["bitfinex","BTCUSD",1724285784353,0.958937,61191.0,61190.0,0.0119075]
["bitfinex","BTCUSD",1724285784354,0.972937,61191.0,61190.0,0.0119075]
["bitfinex","BTCUSD",1724285784584,0.971937,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285784805,0.976937,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285785043,0.962937,61191.0,61190.0,0.0009075]
["bitfinex","BTCUSD",1724285785164,0.971937,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285785372,0.978937,61191.0,61190.0,0.0029075]
["bitfinex","BTCUSD",1724285785790,1.059936,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285785995,1.067936,61191.0,61190.0,0.0029075]
["bitfinex","BTCUSD",1724285786191,1.067936,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285786602,1.074936,61191.0,61190.0,0.0029075]
["bitfinex","BTCUSD",1724285786813,1.59378398,61191.0,61190.0,0.0029075]
["bitfinex","BTCUSD",1724285787019,1.57978398,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285787433,1.59378398,61191.0,61190.0,0.0029075]
["bitfinex","BTCUSD",1724285787865,1.57978398,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285788098,1.62758928,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285788293,1.57878398,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285788512,1.58539059,61191.0,61190.0,0.0029075]
["bitfinex","BTCUSD",1724285788723,1.6375766,61191.0,61190.0,0.0009075]
["bitfinex","BTCUSD",1724285788927,1.57839059,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285789125,1.58639059,61191.0,61190.0,0.0029075]
["bitfinex","BTCUSD",1724285789354,1.58639059,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285789554,1.65957678,61191.0,61190.0,0.0019075]
["bitfinex","BTCUSD",1724285789757,0.82112,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285789959,1.44122298,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285790369,1.49001314,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285790565,1.76811098,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285791219,1.76811098,61183.0,61182.0,0.010075]
["bitfinex","BTCUSD",1724285791480,1.78211098,61183.0,61182.0,0.010075]
["bitfinex","BTCUSD",1724285791723,1.94408976,61183.0,61182.0,0.010075]
["bitfinex","BTCUSD",1724285791958,1.76811098,61183.0,61182.0,0.009075]
["bitfinex","BTCUSD",1724285792184,1.78211098,61183.0,61182.0,0.010075]
["bitfinex","BTCUSD",1724285792414,1.79411098,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285793107,1.95808976,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285796583,2.28497776,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285798798,2.30205489,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285802351,2.13407611,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285802560,2.13607611,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285802794,2.13807611,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285802983,1.84767611,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285803204,1.80718811,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285803950,1.97116689,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285804829,1.97516689,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285814544,2.62894289,61183.0,61182.0,0.011075]
["bitfinex","BTCUSD",1724285814755,2.72894289,61183.0,61182.0,0.005885]
["bitfinex","BTCUSD",1724285815229,2.77755585,61183.0,61182.0,0.005885]
["bitfinex","BTCUSD",1724285815470,2.76355585,61183.0,61182.0,0.004885]
["bitfinex","BTCUSD",1724285815678,2.75155585,61183.0,61182.0,0.003885]
["bitfinex","BTCUSD",1724285815897,1.477013,61178.0,61177.0,0.009075]
["bitfinex","BTCUSD",1724285816129,1.81081598,61178.0,61177.0,0.009075]
["bitfinex","BTCUSD",1724285816545,1.92561598,61178.0,61177.0,0.009075]
["bitfinex","BTCUSD",1724285818422,1.95361598,61178.0,61177.0,0.009075]
["bitfinex","BTCUSD",1724285818630,2.12571598,61178.0,61177.0,0.009075]
["bitfinex","BTCUSD",1724285818890,2.11171598,61178.0,61177.0,0.009075]
["bitfinex","BTCUSD",1724285819095,2.27569476,61178.0,61177.0,0.009075]
["bitfinex","BTCUSD",1724285819315,2.28969476,61178.0,61177.0,0.009075]
["bitfinex","BTCUSD",1724285820574,1.150305,61167.0,61166.0,0.009075]
["bitfinex","BTCUSD",1724285820787,1.76500798,61167.0,61166.0,0.009075]
["bitfinex","BTCUSD",1724285820997,2.35595976,61167.0,61166.0,0.009075]
["bitfinex","BTCUSD",1724285821429,2.37303689,61167.0,61166.0,0.009075]
["bitfinex","BTCUSD",1724285821640,2.70000989,61167.0,61166.0,0.009075]
["bitfinex","BTCUSD",1724285822063,2.71400989,61167.0,61166.0,0.009075]
["bitfinex","BTCUSD",1724285822279,2.70000989,61167.0,61166.0,0.009075]
["bitfinex","BTCUSD",1724285822712,2.71400989,61167.0,61166.0,0.009075]
["bitfinex","BTCUSD",1724285822948,2.71400989,61167.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724285822949,1.477377,61163.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724285823168,1.80207998,61163.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724285824699,1.146585,61152.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724285824918,1.62048798,61152.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724285825948,1.63448798,61152.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724285826175,1.64548798,61152.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724285826373,1.63048798,61152.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724285826613,1.34458798,61152.0,61151.0,0.091986]
["bitfinex","BTCUSD",1724285826890,1.35858798,61152.0,61151.0,0.091986]
["bitfinex","BTCUSD",1724285827515,1.35858798,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724285827950,1.33358798,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724285828159,1.35758798,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724285828831,0.0109,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285829256,0.0249,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285829464,0.188426,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285829668,0.174426,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285830321,0.164426,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285830740,0.173426,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285831160,0.187426,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285832413,0.0239,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285833258,0.70148198,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285834532,0.37442898,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285834756,0.70148198,61152.0,61151.0,0.152986]
["bitfinex","BTCUSD",1724285835175,0.37442898,61152.0,61151.0,0.150786]
["bitfinex","BTCUSD",1724285835581,0.70148198,61152.0,61151.0,0.150786]
["bitfinex","BTCUSD",1724285836209,0.37442898,61152.0,61151.0,0.150786]
["bitfinex","BTCUSD",1724285836411,0.70148198,61152.0,61151.0,0.150786]
["bitfinex","BTCUSD",1724285836635,0.71855911,61152.0,61151.0,0.150786]
["bitfinex","BTCUSD",1724285837083,0.04097713,61152.0,61151.0,0.150786]
["bitfinex","BTCUSD",1724285837306,0.04097713,61152.0,61151.0,1.295492]
["bitfinex","BTCUSD",1724285838136,0.02697713,61152.0,61151.0,1.295492]
["bitfinex","BTCUSD",1724285838398,0.03897713,61152.0,61151.0,1.295492]
["bitfinex","BTCUSD",1724285838603,0.02997713,61152.0,61151.0,1.295492]
["bitfinex","BTCUSD",1724285839039,0.01797713,61152.0,61151.0,1.295492]
["bitfinex","BTCUSD",1724285839879,0.01797713,61152.0,61151.0,1.297492]
["bitfinex","BTCUSD",1724285840096,0.01797713,61152.0,61151.0,1.295492]
["bitfinex","BTCUSD",1724285840333,0.02297713,61152.0,61151.0,1.295492]
["bitfinex","BTCUSD",1724285840544,0.02397713,61152.0,61151.0,1.297492]
["bitfinex","BTCUSD",1724285840952,0.01897713,61152.0,61151.0,1.297492]
["bitfinex","BTCUSD",1724285841362,0.02297713,61152.0,61151.0,1.297492]
["bitfinex","BTCUSD",1724285843337,0.02297713,61152.0,61151.0,0.970433]
["bitfinex","BTCUSD",1724285854799,0.02297713,61152.0,61151.0,1.297492]
["bitfinex","BTCUSD",1724285859170,0.02297713,61152.0,61151.0,0.828733]
["bitfinex","BTCUSD",1724285860003,0.13777713,61152.0,61151.0,0.011086]
["bitfinex","BTCUSD",1724285861264,0.02297713,61152.0,61151.0,0.011086]
["bitfinex","BTCUSD",1724285861478,0.02297713,61152.0,61151.0,0.323315]
["bitfinex","BTCUSD",1724285862945,0.02297713,61152.0,61151.0,0.977433]
["bitfinex","BTCUSD",1724285863370,0.02207713,61152.0,61151.0,1.304492]
["bitfinex","BTCUSD",1724285863784,0.02297713,61152.0,61151.0,1.304492]
["bitfinex","BTCUSD",1724285865981,0.02207713,61152.0,61151.0,1.46849498]
["bitfinex","BTCUSD",1724285866188,0.02207713,61152.0,61151.0,1.89555398]
["bitfinex","BTCUSD",1724285867420,0.02207713,61152.0,61151.0,1.89655398]
["bitfinex","BTCUSD",1724285867620,0.02207713,61152.0,61151.0,1.89855398]
["bitfinex","BTCUSD",1724285867801,0.02207713,61152.0,61151.0,1.89555398]
["bitfinex","BTCUSD",1724285868440,0.01807713,61152.0,61151.0,1.89555398]
["bitfinex","BTCUSD",1724285868860,0.01707713,61152.0,61151.0,1.89355398]
["bitfinex","BTCUSD",1724285869090,0.01707713,61152.0,61151.0,1.90055398]
["bitfinex","BTCUSD",1724285869091,0.01807713,61152.0,61151.0,1.90055398]
["bitfinex","BTCUSD",1724285869285,0.02107713,61152.0,61151.0,1.90055398]
["bitfinex","BTCUSD",1724285869509,0.02007713,61152.0,61151.0,1.89355398]
["bitfinex","BTCUSD",1724285869701,0.01807713,61152.0,61151.0,1.90555398]
["bitfinex","BTCUSD",1724285871956,0.01807713,61152.0,61151.0,1.90655398]
["bitfinex","BTCUSD",1724285872199,0.01807713,61152.0,61151.0,2.32721428]
["bitfinex","BTCUSD",1724285872383,0.001,61152.0,61151.0,2.64081028]
["bitfinex","BTCUSD",1724285872591,0.00043243,61162.0,61161.0,1.472522]
["bitfinex","BTCUSD",1724285872800,0.00043243,61162.0,61161.0,2.16552498]
["bitfinex","BTCUSD",1724285873016,0.00043243,61162.0,61161.0,2.60344334]
["bitfinex","BTCUSD",1724285873443,0.00043243,61162.0,61161.0,2.16452498]
["bitfinex","BTCUSD",1724285873846,0.00143243,61162.0,61161.0,2.17152498]
["bitfinex","BTCUSD",1724285874483,0.00143243,61162.0,61161.0,2.17866675]
["bitfinex","BTCUSD",1724285874699,0.00143243,61162.0,61161.0,2.17966675]
["bitfinex","BTCUSD",1724285874898,0.00243243,61162.0,61161.0,2.18466675]
["bitfinex","BTCUSD",1724285875103,0.00143243,61162.0,61161.0,2.17766675]
["bitfinex","BTCUSD",1724285875320,0.00143243,61162.0,61161.0,2.17466675]
["bitfinex","BTCUSD",1724285875530,0.00143243,61162.0,61161.0,2.18866675]
["bitfinex","BTCUSD",1724285875735,0.00043243,61162.0,61161.0,2.18566675]
["bitfinex","BTCUSD",1724285875942,0.00043243,61162.0,61161.0,2.17166675]
["bitfinex","BTCUSD",1724285876147,0.00143243,61162.0,61161.0,1.90486675]
["bitfinex","BTCUSD",1724285881208,0.00143243,61162.0,61161.0,1.57786175]
["bitfinex","BTCUSD",1724285881829,0.00043243,61162.0,61161.0,1.57186175]
["bitfinex","BTCUSD",1724285882036,0.00143243,61162.0,61161.0,1.49341998]
["bitfinex","BTCUSD",1724285882238,0.00243243,61162.0,61161.0,1.50741998]
["bitfinex","BTCUSD",1724285882445,0.00143243,61162.0,61161.0,1.49041998]
["bitfinex","BTCUSD",1724285882655,0.00043243,61162.0,61161.0,1.49041998]
["bitfinex","BTCUSD",1724285882861,0.00243243,61162.0,61161.0,1.50741998]
["bitfinex","BTCUSD",1724285883489,0.00243243,61162.0,61161.0,1.57021998]
["bitfinex","BTCUSD",1724285884151,0.00243243,61162.0,61161.0,1.42551998]
["bitfinex","BTCUSD",1724285888547,0.14503243,61162.0,61161.0,0.934512]
["bitfinex","BTCUSD",1724285889172,0.14503243,61162.0,61161.0,0.9354206]
["bitfinex","BTCUSD",1724285889801,0.00243243,61162.0,61161.0,1.24562358]
["bitfinex","BTCUSD",1724285890232,0.00243243,61162.0,61161.0,1.57262858]
["bitfinex","BTCUSD",1724285891960,0.01950956,61162.0,61161.0,1.57262858]
["bitfinex","BTCUSD",1724285892376,0.00243243,61162.0,61161.0,1.57262858]
["bitfinex","BTCUSD",1724285894041,0.00243243,61162.0,61161.0,1.89963358]
["bitfinex","BTCUSD",1724285894252,0.00243243,61162.0,61161.0,2.18843358]
["bitfinex","BTCUSD",1724285894724,0.00243243,61162.0,61161.0,2.23732763]
["bitfinex","BTCUSD",1724285894908,0.00243243,61162.0,61161.0,2.18843358]
["bitfinex","BTCUSD",1724285895357,0.0768,61179.0,61161.0,2.18843358]
["bitfinex","BTCUSD",1724285895358,0.0009,61188.0,61186.0,1.144052]
["bitfinex","BTCUSD",1724285895581,0.000825,61190.0,61189.0,0.490284]
["bitfinex","BTCUSD",1724285895809,0.000825,61190.0,61189.0,1.40799898]
["bitfinex","BTCUSD",1724285897489,0.000825,61190.0,61189.0,1.40899898]
["bitfinex","BTCUSD",1724285897702,0.001725,61190.0,61189.0,0.591284]
["bitfinex","BTCUSD",1724285897920,0.001725,61190.0,61189.0,0.590284]
["bitfinex","BTCUSD",1724285898153,0.001725,61190.0,61189.0,0.599284]
["bitfinex","BTCUSD",1724285898374,0.001725,61190.0,61189.0,0.172428]
["bitfinex","BTCUSD",1724285898590,0.001725,61190.0,61189.0,0.491284]
["bitfinex","BTCUSD",1724285898821,0.001725,61190.0,61189.0,0.499284]
["bitfinex","BTCUSD",1724285899029,0.001725,61190.0,61189.0,0.491284]
["bitfinex","BTCUSD",1724285899458,0.001725,61190.0,61189.0,0.497284]
["bitfinex","BTCUSD",1724285899673,0.001725,61190.0,61189.0,0.490284]
["bitfinex","BTCUSD",1724285899904,0.006725,61190.0,61189.0,0.499284]
["bitfinex","BTCUSD",1724285900747,0.077125,61190.0,61189.0,0.498284]
["bitfinex","BTCUSD",1724285900955,0.142925,61190.0,61189.0,0.008]
["bitfinex","BTCUSD",1724285901801,0.142925,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1724285902019,0.142925,61190.0,61189.0,0.003]
["bitfinex","BTCUSD",1724285902259,0.0009,61189.0,61188.0,0.163429]
["bitfinex","BTCUSD",1724285902705,0.142025,61190.0,61184.0,0.326878]
["bitfinex","BTCUSD",1724285902706,0.0009,61187.0,61184.0,0.326878]
["bitfinex","BTCUSD",1724285902908,0.0009,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1724285904212,0.0794,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1724285904414,0.0814,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1724285904832,0.0814,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1724285905267,0.0814,61187.0,61186.0,0.497308]
["bitfinex","BTCUSD",1724285905506,0.0814,61187.0,61186.0,0.82418]
["bitfinex","BTCUSD",1724285905729,0.0029,61187.0,61186.0,0.82418]
["bitfinex","BTCUSD",1724285907245,0.0861,61187.0,61186.0,0.82418]
["bitfinex","BTCUSD",1724285912037,0.002,61187.0,61186.0,1.151052]
["bitfinex","BTCUSD",1724285912255,0.002,61187.0,61186.0,1.31505498]
["bitfinex","BTCUSD",1724285912482,0.002825,61187.0,61186.0,1.89419342]
["bitfinex","BTCUSD",1724285912694,0.002825,61187.0,61186.0,1.89519342]
["bitfinex","BTCUSD",1724285913131,0.002825,61187.0,61186.0,2.26969982]
["bitfinex","BTCUSD",1724285913343,0.002825,61187.0,61186.0,2.27169982]
["bitfinex","BTCUSD",1724285913760,0.002825,61187.0,61186.0,2.26769982]
["bitfinex","BTCUSD",1724285913972,0.000825,61187.0,61186.0,2.26769982]
["bitfinex","BTCUSD",1724285914204,0.000825,61187.0,61186.0,2.26969982]
["bitfinex","BTCUSD",1724285914426,0.000825,61187.0,61186.0,2.26469982]
["bitfinex","BTCUSD",1724285914642,0.000825,61187.0,61186.0,2.32980688]
["bitfinex","BTCUSD",1724285914868,0.000825,61187.0,61186.0,2.34380688]
["bitfinex","BTCUSD",1724285915132,1e-08,61187.0,61186.0,2.66406006]
["bitfinex","BTCUSD",1724285915345,0.000825,61190.0,61189.0,1.940808]
["bitfinex","BTCUSD",1724285915560,0.000825,61190.0,61189.0,2.68771239]
["bitfinex","BTCUSD",1724285915794,0.000825,61190.0,61189.0,2.63670562]
["bitfinex","BTCUSD",1724285916702,0.001825,61190.0,61189.0,2.3544784]
["bitfinex","BTCUSD",1724285917541,0.001825,61190.0,61189.0,2.28134538]
["bitfinex","BTCUSD",1724285917771,0.001825,61190.0,61189.0,2.29534538]
["bitfinex","BTCUSD",1724285917980,0.001825,61190.0,61189.0,2.28134538]
["bitfinex","BTCUSD",1724285918440,0.000826,61210.0,61201.0,0.0001]
["bitfinex","BTCUSD",1724285918695,0.000826,61210.0,61209.0,0.245774]
["bitfinex","BTCUSD",1724285918914,0.000826,61210.0,61209.0,1.39329066]
["bitfinex","BTCUSD",1724285919136,0.000826,61210.0,61209.0,1.82003966]
["bitfinex","BTCUSD",1724285920434,0.001826,61210.0,61209.0,1.88743966]
["bitfinex","BTCUSD",1724285920632,0.001826,61210.0,61209.0,1.89143966]
["bitfinex","BTCUSD",1724285921054,0.000826,61210.0,61209.0,1.88543966]
["bitfinex","BTCUSD",1724285921285,0.00826,61224.0,61209.0,1.88543966]
["bitfinex","BTCUSD",1724285921286,0.00826,61224.0,61223.0,1.552033]
["bitfinex","BTCUSD",1724285921517,0.00826,61224.0,61223.0,2.25185038]
["bitfinex","BTCUSD",1724285921730,0.00826,61224.0,61223.0,2.25585038]
["bitfinex","BTCUSD",1724285923095,0.00826,61224.0,61223.0,2.27691744]
["bitfinex","BTCUSD",1724285923322,0.00826,61224.0,61223.0,2.29991744]
["bitfinex","BTCUSD",1724285924365,0.000826,61225.0,61224.0,1.8757194]
["bitfinex","BTCUSD",1724285924571,0.000826,61225.0,61224.0,7.63922238]
["bitfinex","BTCUSD",1724285924788,0.000826,61225.0,61224.0,7.35252238]
["bitfinex","BTCUSD",1724285925435,0.00826,61229.0,61228.0,1.942658]
["bitfinex","BTCUSD",1724285925661,0.00826,61229.0,61228.0,2.22966098]
["bitfinex","BTCUSD",1724285925863,0.00826,61229.0,61228.0,2.60124838]
["bitfinex","BTCUSD",1724285926492,0.00826,61229.0,61228.0,2.60118273]
["bitfinex","BTCUSD",1724285926905,0.00826,61245.0,61238.0,0.16733135]
["bitfinex","BTCUSD",1724285927109,0.00826,61245.0,61238.0,1.22359291]
["bitfinex","BTCUSD",1724285927327,0.00826,61245.0,61238.0,2.59790931]
["bitfinex","BTCUSD",1724285927540,0.00826,61245.0,61238.0,5.55556896]
["bitfinex","BTCUSD",1724285927755,0.00826,61245.0,61238.0,2.87436398]
["bitfinex","BTCUSD",1724285928169,0.00826,61245.0,61238.0,2.88136398]
["bitfinex","BTCUSD",1724285928170,0.001825,61239.0,61238.0,2.88136398]
["bitfinex","BTCUSD",1724285928589,0.000825,61239.0,61238.0,5.99972242]
["bitfinex","BTCUSD",1724285928806,0.000825,61239.0,61238.0,5.37872242]
["bitfinex","BTCUSD",1724285928992,0.000825,61239.0,61238.0,5.42078568]
["bitfinex","BTCUSD",1724285929215,0.000825,61239.0,61238.0,5.43478568]
["bitfinex","BTCUSD",1724285929448,0.000825,61239.0,61238.0,2.93978568]
["bitfinex","BTCUSD",1724285929648,0.00826,61245.0,61244.0,1.796091]
["bitfinex","BTCUSD",1724285929861,0.00826,61245.0,61244.0,2.32972833]
["bitfinex","BTCUSD",1724285930080,0.00826,61245.0,61244.0,2.49479159]
["bitfinex","BTCUSD",1724285930527,0.00826,61245.0,61244.0,2.14522959]
["bitfinex","BTCUSD",1724285931383,0.00826,61245.0,61244.0,2.14429524]
["bitfinex","BTCUSD",1724285931588,0.00826,61245.0,61244.0,2.10223198]
["bitfinex","BTCUSD",1724285931792,0.00826,61245.0,61244.0,2.09923198]
["bitfinex","BTCUSD",1724285932003,0.00826,61245.0,61244.0,2.04823198]
["bitfinex","BTCUSD",1724285932217,0.00826,61245.0,61244.0,3.78539398]
["bitfinex","BTCUSD",1724285932424,0.00826,61245.0,61244.0,3.78732833]
["bitfinex","BTCUSD",1724285932632,0.00826,61245.0,61244.0,3.80132833]
["bitfinex","BTCUSD",1724285933494,0.00826,61245.0,61244.0,3.78732833]
["bitfinex","BTCUSD",1724285933701,0.00926,61245.0,61244.0,3.80132833]
["bitfinex","BTCUSD",1724285933923,0.00926,61245.0,61244.0,3.78732833]
["bitfinex","BTCUSD",1724285934128,0.00826,61245.0,61244.0,3.78339398]
["bitfinex","BTCUSD",1724285934544,0.00926,61245.0,61244.0,3.79739398]
["bitfinex","BTCUSD",1724285934757,0.00926,61245.0,61244.0,3.81139398]
["bitfinex","BTCUSD",1724285934959,0.00926,61245.0,61244.0,3.48483198]
["bitfinex","BTCUSD",1724285935178,0.00926,61245.0,61244.0,3.48473198]
["bitfinex","BTCUSD",1724285935431,0.00926,61245.0,61244.0,2.13973198]
["bitfinex","BTCUSD",1724285935639,0.00926,61245.0,61244.0,2.14173198]
["bitfinex","BTCUSD",1724285936083,0.00926,61245.0,61244.0,2.13973198]
["bitfinex","BTCUSD",1724285936529,0.00826,61245.0,61244.0,2.04823198]
["bitfinex","BTCUSD",1724285936742,0.00826,61245.0,61244.0,1.76153198]
["bitfinex","BTCUSD",1724285936946,0.00826,61245.0,61244.0,1.73353198]
["bitfinex","BTCUSD",1724285937157,0.00926,61245.0,61244.0,1.76153198]
["bitfinex","BTCUSD",1724285937366,0.00926,61245.0,61244.0,1.74753198]
["bitfinex","BTCUSD",1724285937743,0.00826,61245.0,61244.0,1.74753198]
["bitfinex","BTCUSD",1724285937962,0.00926,61245.0,61244.0,1.75853198]
["bitfinex","BTCUSD",1724285941733,0.00926,61245.0,61244.0,2.12273198]
["bitfinex","BTCUSD",1724285941982,0.00926,61245.0,61244.0,2.12373198]
["bitfinex","BTCUSD",1724285942214,0.00926,61245.0,61244.0,2.12473198]
["bitfinex","BTCUSD",1724285942673,0.00826,61245.0,61244.0,2.11373198]
["bitfinex","BTCUSD",1724285942905,0.00926,61245.0,61244.0,2.12273198]
["bitfinex","BTCUSD",1724285943345,0.00826,61245.0,61244.0,2.09773198]
["bitfinex","BTCUSD",1724285943591,0.00826,61245.0,61244.0,2.11173198]
["bitfinex","BTCUSD",1724285943801,0.00926,61245.0,61244.0,2.11073198]
["bitfinex","BTCUSD",1724285944022,0.00926,61245.0,61244.0,2.12473198]
["bitfinex","BTCUSD",1724285944269,0.00826,61245.0,61244.0,2.11273198]
["bitfinex","BTCUSD",1724285944530,0.00826,61245.0,61244.0,2.11373198]
["bitfinex","BTCUSD",1724285944733,0.00826,61245.0,61244.0,2.17383198]
["bitfinex","BTCUSD",1724285944951,0.00826,61245.0,61244.0,1.73353198]
["bitfinex","BTCUSD",1724285945178,0.00826,61245.0,61244.0,1.74753198]
["bitfinex","BTCUSD",1724285945892,0.00926,61245.0,61244.0,1.75953198]
["bitfinex","BTCUSD",1724285946497,0.00926,61245.0,61244.0,1.74553198]
["bitfinex","BTCUSD",1724285946703,0.00926,61245.0,61244.0,1.75953198]
["bitfinex","BTCUSD",1724285947117,0.00926,61245.0,61244.0,1.74553198]
["bitfinex","BTCUSD",1724285947469,0.00926,61245.0,61244.0,1.75953198]
["bitfinex","BTCUSD",1724285947671,0.08626,61245.0,61244.0,1.43296998]
["bitfinex","BTCUSD",1724285947867,0.14796,61245.0,61244.0,0.515843]
["bitfinex","BTCUSD",1724285948321,0.14796,61245.0,61244.0,0.842405]
["bitfinex","BTCUSD",1724285948526,0.14796,61245.0,61244.0,1.168967]
["bitfinex","BTCUSD",1724285948745,0.14696,61245.0,61244.0,0.503843]
["bitfinex","BTCUSD",1724285948967,0.14996,61245.0,61244.0,0.177281]
["bitfinex","BTCUSD",1724285949564,0.14696,61245.0,61244.0,0.263281]
["bitfinex","BTCUSD",1724285949778,0.14696,61245.0,61244.0,0.269281]
["bitfinex","BTCUSD",1724285950105,0.14696,61245.0,61244.0,0.263281]
["bitfinex","BTCUSD",1724285950311,0.14696,61245.0,61244.0,0.269281]
["bitfinex","BTCUSD",1724285950767,0.14696,61245.0,61244.0,0.263281]
["bitfinex","BTCUSD",1724285950945,0.14696,61245.0,61244.0,0.269281]
["bitfinex","BTCUSD",1724285951757,0.14996,61245.0,61244.0,0.106]
["bitfinex","BTCUSD",1724285951976,0.14996,61245.0,61244.0,0.006]
["bitfinex","BTCUSD",1724285952296,0.14996,61245.0,61244.0,0.269281]
["bitfinex","BTCUSD",1724285952297,0.14696,61245.0,61244.0,0.269281]
["bitfinex","BTCUSD",1724285952495,0.14696,61245.0,61244.0,0.1]
["bitfinex","BTCUSD",1724285952701,0.15196,61245.0,61244.0,0.1]
["bitfinex","BTCUSD",1724285952912,0.15196,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1724285953143,0.0009,61240.0,61239.0,0.2642004]
["bitfinex","BTCUSD",1724285953346,0.1463,61240.0,61239.0,0.2642004]
["bitfinex","BTCUSD",1724285953790,0.1463,61240.0,61239.0,0.5907894]
["bitfinex","BTCUSD",1724285953989,0.1463,61240.0,61239.0,0.0009064]
["bitfinex","BTCUSD",1724285954407,0.3416757,61240.0,61239.0,0.0009064]
["bitfinex","BTCUSD",1724285954622,0.636174,61240.0,61239.0,0.0009064]
["bitfinex","BTCUSD",1724285955049,0.636174,61240.0,61228.0,0.3275514]
["bitfinex","BTCUSD",1724285955050,0.306221,61229.0,61228.0,0.0009064]
["bitfinex","BTCUSD",1724285956851,0.307221,61229.0,61228.0,0.0009064]
["bitfinex","BTCUSD",1724285957065,0.959505,61229.0,61228.0,0.0009064]
["bitfinex","BTCUSD",1724285957463,0.960505,61229.0,61228.0,0.0009064]
["bitfinex","BTCUSD",1724285958065,0.968505,61229.0,61228.0,0.0019064]
["bitfinex","BTCUSD",1724285958574,0.142,61224.0,61220.0,0.0019064]
["bitfinex","BTCUSD",1724285958783,0.142,61224.0,61219.0,0.163346]
["bitfinex","BTCUSD",1724285958784,0.0775,61223.0,61219.0,0.163346]
["bitfinex","BTCUSD",1724285959205,0.0784,61205.0,61204.0,0.490164]
["bitfinex","BTCUSD",1724285959416,0.1429,61205.0,61204.0,0.65416698]
["bitfinex","BTCUSD",1724285959634,0.1429,61205.0,61204.0,1.30771898]
["bitfinex","BTCUSD",1724285959635,0.0654,61205.0,61204.0,1.30771898]
["bitfinex","BTCUSD",1724285959845,0.0654,61205.0,61204.0,0.98094298]
["bitfinex","BTCUSD",1724285961150,0.1429,61205.0,61204.0,0.163388]
["bitfinex","BTCUSD",1724285961349,0.0009,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1724285961555,0.0009,61194.0,61193.0,0.65425398]
["bitfinex","BTCUSD",1724285961983,0.0634,61194.0,61193.0,0.490251]
["bitfinex","BTCUSD",1724285962246,0.0009,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1724285962451,0.001,61205.0,61202.0,0.490179]
["bitfinex","BTCUSD",1724285962452,0.0009,61203.0,61202.0,0.490179]
["bitfinex","BTCUSD",1724285962672,0.0009,61203.0,61202.0,0.98096798]
["bitfinex","BTCUSD",1724285962882,0.0009,61208.0,61207.0,0.49014]
["bitfinex","BTCUSD",1724285963095,0.0009,61208.0,61207.0,0.98090298]
["bitfinex","BTCUSD",1724285963306,0.0009,61208.0,61207.0,1.30766298]
["bitfinex","BTCUSD",1724285964146,0.0009,61208.0,61207.0,0.98090298]
["bitfinex","BTCUSD",1724285965536,0.0029,61208.0,61207.0,0.98190298]
["bitfinex","BTCUSD",1724285965882,0.0029,61208.0,61207.0,0.98090298]
["bitfinex","BTCUSD",1724285966058,0.0029,61208.0,61207.0,0.98690298]
["bitfinex","BTCUSD",1724285971029,0.0029,61208.0,61207.0,0.49614]
["bitfinex","BTCUSD",1724285971887,0.0009,61208.0,61207.0,0.49014]
["bitfinex","BTCUSD",1724285972094,0.0059,61208.0,61207.0,0.49414]
["bitfinex","BTCUSD",1724285972728,0.0059,61208.0,61207.0,0.4950464]
["bitfinex","BTCUSD",1724285972939,0.0009,61208.0,61207.0,0.4910464]
["bitfinex","BTCUSD",1724285973144,0.0059,61208.0,61207.0,0.4950464]
["bitfinex","BTCUSD",1724285973566,0.0009,61208.0,61207.0,0.4940464]
["bitfinex","BTCUSD",1724285973773,0.0009,61208.0,61207.0,0.4910464]
["bitfinex","BTCUSD",1724285974919,0.0059,61208.0,61207.0,0.4920464]
["bitfinex","BTCUSD",1724285975352,0.0009,61208.0,61207.0,0.4910464]
["bitfinex","BTCUSD",1724285975546,0.0009,61208.0,61207.0,0.4940464]
["bitfinex","BTCUSD",1724285975807,0.0059,61208.0,61207.0,0.4950464]
["bitfinex","BTCUSD",1724285976140,0.0059,61208.0,61207.0,0.4940464]
["bitfinex","BTCUSD",1724285976347,0.0009,61208.0,61207.0,0.4940464]
["bitfinex","BTCUSD",1724285976572,0.0059,61208.0,61207.0,0.4950464]
["bitfinex","BTCUSD",1724285976976,0.0059,61208.0,61207.0,0.1682864]
["bitfinex","BTCUSD",1724285978142,0.0059,61208.0,61207.0,0.4950464]
["bitfinex","BTCUSD",1724285978345,0.0059,61208.0,61207.0,0.8218064]
["bitfinex","BTCUSD",1724285978995,0.0009,61208.0,61207.0,0.8208064]
["bitfinex","BTCUSD",1724285979399,0.0049,61208.0,61207.0,0.4940464]
["bitfinex","BTCUSD",1724285979607,0.0861,61208.0,61207.0,0.0039064]
["bitfinex","BTCUSD",1724285979807,0.329237,61208.0,61207.0,0.0039064]
["bitfinex","BTCUSD",1724285979957,0.314377,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285980178,0.151,61208.0,61207.0,0.0059064]
["bitfinex","BTCUSD",1724285980590,0.151,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285980790,1.0566666,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285981058,0.7299126,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285981796,0.7339126,61208.0,61207.0,0.0059064]
["bitfinex","BTCUSD",1724285982210,0.637131,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285982409,0.643131,61208.0,61207.0,0.0029064]
["bitfinex","BTCUSD",1724285982620,0.657131,61208.0,61207.0,0.0029064]
["bitfinex","BTCUSD",1724285983395,0.656806,61208.0,61207.0,0.0029064]
["bitfinex","BTCUSD",1724285985324,0.636806,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285985632,0.32765885,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285985791,0.16428185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285985996,0.32765885,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285986673,0.16428185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285987661,0.15128185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285988012,0.15828185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285988438,0.16228185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285988646,0.14628185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285988861,0.15728185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285989062,0.16028185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285989256,0.14628185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285989686,0.15828185,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285990508,0.32165885,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285992947,0.64841285,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285994233,1.28865611,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285994828,1.29165611,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285995028,1.61841011,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285995216,1.61541011,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285995819,1.16216983,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285998708,1.16299483,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724285999944,1.49474883,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724286001004,1.48274883,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724286001210,1.49674883,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724286001679,1.50274883,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286001876,1.67247776,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286002341,1.51010762,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286002538,1.61010762,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286002964,2.0344051,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286003162,1.7076511,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286003362,1.61010762,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286004104,1.68348068,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286004315,1.61010762,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286004528,1.68348068,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286005361,1.61010762,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286005563,1.93686162,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286005825,1.61010762,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286006238,1.7076511,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286006477,1.61010762,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286006647,1.93686162,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286007003,1.61010762,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286007414,1.68345197,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286007984,1.68344892,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286008194,2.1741817,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286008403,2.1008404,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286008605,2.19862922,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286009073,2.1008404,61208.0,61207.0,0.0019064]
["bitfinex","BTCUSD",1724286009380,2.0808404,61208.0,61207.0,0.0009064]
["bitfinex","BTCUSD",1724286009578,0.00018185,61180.0,61179.0,0.5529]
["bitfinex","BTCUSD",1724286009853,0.00018185,61178.0,61176.0,0.1434]
["bitfinex","BTCUSD",1724286010043,0.00018185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286010242,0.00018185,61178.0,61177.0,0.009064]
["bitfinex","BTCUSD",1724286010457,0.00018185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286011443,0.00418185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286011855,0.00518185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286012377,0.00418185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286012575,0.00118185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286013109,0.00518185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286013510,0.00118185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286013679,0.00518185,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286014044,0.03081311,61178.0,61177.0,0.172524]
["bitfinex","BTCUSD",1724286019087,0.03081311,61178.0,61177.0,0.643744]
["bitfinex","BTCUSD",1724286020555,0.03081311,61178.0,61177.0,0.970664]
["bitfinex","BTCUSD",1724286030641,0.03081311,61178.0,61177.0,0.98865496]
["bitfinex","BTCUSD",1724286030829,0.03063126,61178.0,61177.0,1.47957794]
["bitfinex","BTCUSD",1724286031038,0.03063126,61178.0,61177.0,1.57957794]
["bitfinex","BTCUSD",1724286031668,0.02663126,61178.0,61177.0,1.56158698]
["bitfinex","BTCUSD",1724286031870,0.02563126,61178.0,61177.0,1.56158698]
["bitfinex","BTCUSD",1724286032146,0.02963126,61178.0,61177.0,1.56758698]
["bitfinex","BTCUSD",1724286032536,0.02963126,61178.0,61177.0,1.56158698]
["bitfinex","BTCUSD",1724286032537,0.02563126,61178.0,61177.0,1.56158698]
["bitfinex","BTCUSD",1724286032761,0.02763126,61178.0,61177.0,1.56158698]
["bitfinex","BTCUSD",1724286033356,0.02563126,61178.0,61177.0,1.56158698]
["bitfinex","BTCUSD",1724286034302,0.02563126,61178.0,61177.0,1.56758698]
["bitfinex","BTCUSD",1724286034513,0.02563126,61178.0,61177.0,1.56158698]
["bitfinex","BTCUSD",1724286034877,0.02581311,61178.0,61177.0,1.397584]
["bitfinex","BTCUSD",1724286035029,0.02681311,61178.0,61177.0,1.407584]
["bitfinex","BTCUSD",1724286035395,0.02681311,61178.0,61177.0,1.341884]
["bitfinex","BTCUSD",1724286035820,0.02681311,61178.0,61177.0,1.014964]
["bitfinex","BTCUSD",1724286037680,0.02681311,61178.0,61177.0,0.936364]
["bitfinex","BTCUSD",1724286040296,0.02681311,61178.0,61177.0,0.509444]
["bitfinex","BTCUSD",1724286041752,0.04094449,61178.0,61177.0,0.509444]
["bitfinex","BTCUSD",1724286051471,0.04094449,61178.0,61177.0,0.836364]
["bitfinex","BTCUSD",1724286051885,0.02681311,61178.0,61177.0,0.836364]
["bitfinex","BTCUSD",1724286052103,0.04096103,61178.0,61177.0,0.836364]
["bitfinex","BTCUSD",1724286052715,0.04096103,61178.0,61177.0,0.982464]
["bitfinex","BTCUSD",1724286052879,0.02681311,61178.0,61177.0,0.982464]
["bitfinex","BTCUSD",1724286055946,0.02681311,61178.0,61177.0,0.918264]
["bitfinex","BTCUSD",1724286056151,0.02681311,61178.0,61177.0,0.509444]
["bitfinex","BTCUSD",1724286056312,0.04094788,61178.0,61177.0,0.509444]
["bitfinex","BTCUSD",1724286057348,0.04094788,61178.0,61177.0,0.836364]
["bitfinex","BTCUSD",1724286057569,0.04094788,61178.0,61177.0,0.509444]
["bitfinex","BTCUSD",1724286059263,0.04094788,61178.0,61177.0,0.836364]
["bitfinex","BTCUSD",1724286059450,0.04094788,61178.0,61177.0,0.509444]
["bitfinex","BTCUSD",1724286059664,0.02681311,61178.0,61177.0,0.509444]
["bitfinex","BTCUSD",1724286059871,0.0409413,61178.0,61177.0,0.509444]
["bitfinex","BTCUSD",1724286061821,0.0409413,61178.0,61177.0,0.836364]
["bitfinex","BTCUSD",1724286062153,0.02681311,61178.0,61177.0,0.980964]
["bitfinex","BTCUSD",1724286062595,0.02681311,61178.0,61177.0,0.9883661]
["bitfinex","BTCUSD",1724286062799,0.02681311,61178.0,61177.0,1.47928908]
["bitfinex","BTCUSD",1724286062800,0.02663126,61178.0,61177.0,1.47928908]
["bitfinex","BTCUSD",1724286069287,0.02663126,61178.0,61177.0,1.47188698]
["bitfinex","BTCUSD",1724286069396,0.02681311,61178.0,61177.0,0.836364]
["bitfinex","BTCUSD",1724286070233,0.02681311,61178.0,61177.0,1.163284]
["bitfinex","BTCUSD",1724286070430,0.02681311,61178.0,61177.0,1.301084]
["bitfinex","BTCUSD",1724286071131,0.02681311,61178.0,61177.0,1.31907824]
["bitfinex","BTCUSD",1724286074850,0.02681311,61178.0,61177.0,1.301084]
["bitfinex","BTCUSD",1724286075044,0.02681311,61178.0,61177.0,1.31907792]
["bitfinex","BTCUSD",1724286078323,0.02681311,61178.0,61177.0,1.31907407]
["bitfinex","BTCUSD",1724286079550,0.02663126,61178.0,61177.0,1.80999705]
["bitfinex","BTCUSD",1724286079756,0.02663126,61178.0,61177.0,2.25329509]
["bitfinex","BTCUSD",1724286079958,0.02663126,61178.0,61177.0,2.37048101]
["bitfinex","BTCUSD",1724286080161,0.02663126,61178.0,61177.0,2.27245611]
["bitfinex","BTCUSD",1724286080366,0.02663126,61178.0,61177.0,2.59937611]
["bitfinex","BTCUSD",1724286080579,0.02663126,61178.0,61177.0,2.39580539]
["bitfinex","BTCUSD",1724286080778,0.02663126,61178.0,61177.0,2.39573101]
["bitfinex","BTCUSD",1724286081396,0.02663126,61178.0,61177.0,2.27245611]
["bitfinex","BTCUSD",1724286081674,0.02663126,61178.0,61177.0,2.25528419]
["bitfinex","BTCUSD",1724286081843,0.02663126,61178.0,61177.0,2.27327256]
["bitfinex","BTCUSD",1724286082036,0.02663126,61178.0,61177.0,2.37322008]
["bitfinex","BTCUSD",1724286082264,0.02663126,61178.0,61177.0,2.39966366]
["bitfinex","BTCUSD",1724286082467,0.02663126,61178.0,61177.0,2.27323061]
["bitfinex","BTCUSD",1724286082601,0.02663126,61178.0,61177.0,2.27523061]
["bitfinex","BTCUSD",1724286083047,0.02663126,61178.0,61177.0,2.39562625]
["bitfinex","BTCUSD",1724286083223,0.02563126,61178.0,61177.0,2.26323061]
["bitfinex","BTCUSD",1724286083687,0.02663126,61178.0,61177.0,2.27923061]
["bitfinex","BTCUSD",1724286084928,0.02663126,61178.0,61177.0,2.38757223]
["bitfinex","BTCUSD",1724286085174,0.02663126,61178.0,61177.0,2.28316334]
["bitfinex","BTCUSD",1724286085373,0.02663126,61178.0,61177.0,2.40555898]
["bitfinex","BTCUSD",1724286085550,0.02663126,61178.0,61177.0,2.28316334]
["bitfinex","BTCUSD",1724286086292,0.02663126,61178.0,61177.0,2.38097731]
["bitfinex","BTCUSD",1724286086905,0.02663126,61178.0,61177.0,2.28316334]
["bitfinex","BTCUSD",1724286087213,0.02663126,61178.0,61177.0,2.37704296]
["bitfinex","BTCUSD",1724286087463,0.02663126,61178.0,61177.0,2.27922899]
["bitfinex","BTCUSD",1724286087719,0.02663126,61178.0,61177.0,2.27841084]
["bitfinex","BTCUSD",1724286088054,0.02663126,61178.0,61177.0,1.91599373]
["bitfinex","BTCUSD",1724286088286,0.02663126,61178.0,61177.0,1.89800698]
["bitfinex","BTCUSD",1724286088483,0.02663126,61178.0,61177.0,1.90450351]
["bitfinex","BTCUSD",1724286088764,0.02663126,61178.0,61177.0,1.77819387]
["bitfinex","BTCUSD",1724286090141,0.09213126,61178.0,61177.0,1.35127387]
["bitfinex","BTCUSD",1724286090339,0.16821311,61178.0,61177.0,1.18727089]
["bitfinex","BTCUSD",1724286092744,0.16821311,61178.0,61177.0,0.96035089]
["bitfinex","BTCUSD",1724286093711,0.16721311,61178.0,61177.0,0.95835089]
["bitfinex","BTCUSD",1724286093998,0.16721311,61178.0,61177.0,0.94435089]
["bitfinex","BTCUSD",1724286094197,0.16721311,61178.0,61177.0,0.95435089]
["bitfinex","BTCUSD",1724286094406,0.16821311,61178.0,61177.0,0.95435089]
["bitfinex","BTCUSD",1724286095608,0.16721311,61178.0,61177.0,0.95435089]
["bitfinex","BTCUSD",1724286095984,0.16821311,61178.0,61177.0,0.95435089]
["bitfinex","BTCUSD",1724286100122,0.16781983,61178.0,61177.0,0.95435089]
["bitfinex","BTCUSD",1724286100724,0.09191983,61178.0,61177.0,0.95435089]
["bitfinex","BTCUSD",1724286100954,0.02641983,61178.0,61177.0,0.936364]
["bitfinex","BTCUSD",1724286101129,0.02641983,61178.0,61177.0,0.95435729]
["bitfinex","BTCUSD",1724286102922,0.02641983,61178.0,61177.0,1.28127729]
["bitfinex","BTCUSD",1724286104199,0.02641983,61178.0,61177.0,1.263284]
["bitfinex","BTCUSD",1724286104535,0.02641983,61178.0,61177.0,1.28127669]
["bitfinex","BTCUSD",1724286104941,0.02623798,61178.0,61177.0,1.58627967]
["bitfinex","BTCUSD",1724286105151,0.02623798,61178.0,61177.0,2.24211967]
["bitfinex","BTCUSD",1724286105354,0.02623798,61178.0,61177.0,2.33574824]
["bitfinex","BTCUSD",1724286105559,0.02623798,61178.0,61177.0,2.72266537]
["bitfinex","BTCUSD",1724286105732,0.02623798,61178.0,61177.0,2.72359972]
["bitfinex","BTCUSD",1724286105945,0.02623798,61178.0,61177.0,2.31931879]
["bitfinex","BTCUSD",1724286106117,0.02623798,61178.0,61177.0,2.27645942]
["bitfinex","BTCUSD",1724286106348,0.02523798,61178.0,61177.0,2.35381591]
["bitfinex","BTCUSD",1724286106551,0.02623798,61178.0,61177.0,2.33988156]
["bitfinex","BTCUSD",1724286106930,0.02723798,61178.0,61177.0,2.35388156]
["bitfinex","BTCUSD",1724286107524,0.02723798,61178.0,61177.0,2.35587656]
["bitfinex","BTCUSD",1724286107693,0.02723798,61178.0,61177.0,2.35781091]
["bitfinex","BTCUSD",1724286107898,0.02623798,61178.0,61177.0,2.35781091]
["bitfinex","BTCUSD",1724286108102,0.02623798,61178.0,61177.0,2.35387656]
["bitfinex","BTCUSD",1724286108323,0.02723798,61178.0,61177.0,2.29063627]
["bitfinex","BTCUSD",1724286108725,0.02723798,61178.0,61177.0,2.36406406]
["bitfinex","BTCUSD",1724286109015,0.02723798,61178.0,61177.0,1.46027467]
["bitfinex","BTCUSD",1724286109175,0.08723798,61178.0,61177.0,1.46027467]
["bitfinex","BTCUSD",1724286112230,0.08741983,61178.0,61177.0,1.46027467]
["bitfinex","BTCUSD",1724286113893,0.08741983,61178.0,61177.0,1.46028109]
["bitfinex","BTCUSD",1724286115348,0.02741983,61178.0,61177.0,1.46028109]
["bitfinex","BTCUSD",1724286117645,0.02741983,61178.0,61177.0,1.13336109]
["bitfinex","BTCUSD",1724286118524,0.17121983,61178.0,61177.0,0.21551811]
["bitfinex","BTCUSD",1724286118959,0.18645305,61178.0,61177.0,0.21551811]
["bitfinex","BTCUSD",1724286119364,0.18545305,61178.0,61177.0,0.20151811]
["bitfinex","BTCUSD",1724286119777,0.18545305,61178.0,61177.0,0.20851811]
["bitfinex","BTCUSD",1724286120196,0.18545305,61178.0,61177.0,0.20151811]
["bitfinex","BTCUSD",1724286120520,0.18445305,61178.0,61177.0,0.19351811]
["bitfinex","BTCUSD",1724286121088,0.67582405,61178.0,61177.0,0.03805811]
["bitfinex","BTCUSD",1724286121492,0.34891005,61178.0,61177.0,0.020064]
["bitfinex","BTCUSD",1724286121703,0.34791005,61178.0,61177.0,0.012064]
["bitfinex","BTCUSD",1724286121893,0.34791005,61178.0,61177.0,0.016064]
["bitfinex","BTCUSD",1724286122882,0.67482405,61178.0,61177.0,0.013064]
["bitfinex","BTCUSD",1724286123096,0.34791005,61178.0,61177.0,0.009064]
["bitfinex","BTCUSD",1724286123264,0.67482405,61178.0,61177.0,0.009064]
["bitfinex","BTCUSD",1724286123502,0.67482405,61178.0,61177.0,0.012064]
["bitfinex","BTCUSD",1724286124951,0.67482405,61178.0,61177.0,0.016064]
["bitfinex","BTCUSD",1724286125191,0.67565005,61178.0,61177.0,0.016064]
["bitfinex","BTCUSD",1724286130385,0.67565005,61178.0,61166.0,0.484264]
["bitfinex","BTCUSD",1724286130386,0.16366785,61167.0,61166.0,0.009064]
["bitfinex","BTCUSD",1724286130605,1.45738983,61167.0,61166.0,0.009064]
["bitfinex","BTCUSD",1724286130850,1.49586916,61167.0,61166.0,0.009064]
["bitfinex","BTCUSD",1724286131345,1.65984794,61167.0,61166.0,0.009064]
["bitfinex","BTCUSD",1724286131625,1.34487494,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286131819,1.18089616,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286132088,1.17089616,61167.0,61166.0,0.010064]
["bitfinex","BTCUSD",1724286132337,1.18089616,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286132822,1.17689616,61167.0,61166.0,0.010064]
["bitfinex","BTCUSD",1724286133043,1.18389616,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286133242,1.17889616,61167.0,61166.0,0.010064]
["bitfinex","BTCUSD",1724286133685,1.51386916,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286133889,1.18689616,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286134779,1.18389616,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286135170,1.18489616,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286135363,1.18589616,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286136131,1.18389616,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286138230,0.34294718,61167.0,61166.0,0.011064]
["bitfinex","BTCUSD",1724286138429,0.17946118,61167.0,61166.0,0.501532]
["bitfinex","BTCUSD",1724286138663,0.03366118,61167.0,61166.0,0.647632]
["bitfinex","BTCUSD",1724286138864,0.03366118,61167.0,61166.0,0.974611]
["bitfinex","BTCUSD",1724286139032,0.01818185,61167.0,61166.0,0.974611]
["bitfinex","BTCUSD",1724286139250,0.01818185,61167.0,61166.0,0.647632]
["bitfinex","BTCUSD",1724286139569,0.01018185,61167.0,61166.0,0.646632]
["bitfinex","BTCUSD",1724286139787,0.02795557,61167.0,61166.0,0.319653]
["bitfinex","BTCUSD",1724286139991,0.01518185,61167.0,61166.0,0.646632]
["bitfinex","BTCUSD",1724286140189,0.03295557,61167.0,61166.0,0.646632]
["bitfinex","BTCUSD",1724286140412,0.00518185,61167.0,61166.0,0.645632]
["bitfinex","BTCUSD",1724286140621,0.00918185,61167.0,61166.0,0.645632]
["bitfinex","BTCUSD",1724286141458,0.00918185,61167.0,61166.0,0.972611]
["bitfinex","BTCUSD",1724286144493,0.00918185,61167.0,61166.0,1.29959]
["bitfinex","BTCUSD",1724286144723,0.009,61167.0,61166.0,1.56359298]
["bitfinex","BTCUSD",1724286144927,0.009,61167.0,61166.0,1.89057198]
["bitfinex","BTCUSD",1724286145138,0.009,61167.0,61166.0,1.56359298]
["bitfinex","BTCUSD",1724286145418,0.009,61167.0,61166.0,1.57069622]
["bitfinex","BTCUSD",1724286145636,0.004,61167.0,61166.0,1.57069622]
["bitfinex","BTCUSD",1724286146443,0.004,61167.0,61166.0,1.58469622]
["bitfinex","BTCUSD",1724286146846,0.00018185,61171.0,61170.0,1.144349]
["bitfinex","BTCUSD",1724286147053,0.00018185,61171.0,61170.0,1.30835198]
["bitfinex","BTCUSD",1724286148056,0.00118185,61171.0,61170.0,1.31535198]
["bitfinex","BTCUSD",1724286149288,0.00118185,61171.0,61170.0,1.32835198]
["bitfinex","BTCUSD",1724286152043,0.00118185,61171.0,61170.0,1.31535198]
["bitfinex","BTCUSD",1724286152453,0.00118185,61171.0,61170.0,1.32835198]
["bitfinex","BTCUSD",1724286152999,0.00018185,61171.0,61170.0,1.32135198]
["bitfinex","BTCUSD",1724286153365,0.00118185,61171.0,61170.0,1.32835198]
["bitfinex","BTCUSD",1724286157508,0.00118185,61171.0,61170.0,0.837392]
["bitfinex","BTCUSD",1724286159046,0.01899741,61171.0,61170.0,0.837392]
["bitfinex","BTCUSD",1724286159254,0.00118185,61171.0,61170.0,0.837392]
["bitfinex","BTCUSD",1724286159613,0.01899741,61171.0,61170.0,0.837392]
["bitfinex","BTCUSD",1724286159814,0.00118185,61171.0,61170.0,0.837392]
["bitfinex","BTCUSD",1724286160027,0.01899741,61171.0,61170.0,0.837392]
["bitfinex","BTCUSD",1724286160251,0.00118185,61171.0,61170.0,0.837392]
["bitfinex","BTCUSD",1724286160464,0.01899741,61171.0,61170.0,0.510435]
["bitfinex","BTCUSD",1724286160638,0.00118185,61171.0,61170.0,0.510435]
["bitfinex","BTCUSD",1724286160868,0.01899741,61171.0,61170.0,0.510435]
["bitfinex","BTCUSD",1724286161000,0.00118185,61171.0,61170.0,0.510435]
["bitfinex","BTCUSD",1724286161200,0.01899741,61171.0,61170.0,0.510435]
["bitfinex","BTCUSD",1724286161601,0.01899741,61171.0,61170.0,0.837392]
["bitfinex","BTCUSD",1724286161797,0.01899741,61171.0,61170.0,0.510435]
["bitfinex","BTCUSD",1724286163928,0.16569741,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1724286164323,0.32917341,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1724286164727,0.98307741,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1724286165171,0.65612541,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1724286165380,0.163478,61170.0,61169.0,0.0053808]
["bitfinex","BTCUSD",1724286165581,0.50824835,61170.0,61169.0,0.0053808]
["bitfinex","BTCUSD",1724286167013,0.51124835,61170.0,61169.0,0.0053808]
["bitfinex","BTCUSD",1724286167233,0.51324835,61170.0,61169.0,0.0053808]
["bitfinex","BTCUSD",1724286167425,0.0229952,61170.0,61169.0,0.2504618]
["bitfinex","BTCUSD",1724286167616,0.00518185,61170.0,61169.0,0.5774248]
["bitfinex","BTCUSD",1724286167835,0.00518185,61170.0,61169.0,0.9692878]
["bitfinex","BTCUSD",1724286168385,0.00018185,61170.0,61169.0,0.9692878]
["bitfinex","BTCUSD",1724286168732,0.00018185,61171.0,61170.0,1.144349]
["bitfinex","BTCUSD",1724286168945,0.00018185,61171.0,61170.0,1.30835198]
["bitfinex","BTCUSD",1724286169491,0.00100785,61177.0,61176.0,0.302462]
["bitfinex","BTCUSD",1724286169701,0.000826,61177.0,61176.0,1.12031498]
["bitfinex","BTCUSD",1724286169905,0.000826,61177.0,61176.0,1.44723998]
["bitfinex","BTCUSD",1724286171973,0.001826,61177.0,61176.0,1.46723998]
["bitfinex","BTCUSD",1724286172194,0.001826,61177.0,61176.0,1.55823998]
["bitfinex","BTCUSD",1724286172396,0.000826,61177.0,61176.0,1.54723998]
["bitfinex","BTCUSD",1724286172599,0.000826,61177.0,61176.0,1.88316498]
["bitfinex","BTCUSD",1724286172797,0.001826,61177.0,61176.0,1.88416498]
["bitfinex","BTCUSD",1724286173113,0.000826,61177.0,61176.0,1.88316498]
["bitfinex","BTCUSD",1724286173316,0.000826,61177.0,61176.0,1.87416498]
["bitfinex","BTCUSD",1724286173544,0.001826,61177.0,61176.0,1.88316498]
["bitfinex","BTCUSD",1724286174815,0.000826,61177.0,61176.0,1.88416498]
["bitfinex","BTCUSD",1724286175018,0.001826,61177.0,61176.0,1.88516498]
["bitfinex","BTCUSD",1724286175418,0.001826,61177.0,61176.0,1.90016498]
["bitfinex","BTCUSD",1724286175657,0.000826,61177.0,61176.0,1.87416498]
["bitfinex","BTCUSD",1724286175921,0.001826,61177.0,61176.0,1.88516498]
["bitfinex","BTCUSD",1724286176097,0.001826,61177.0,61176.0,1.89916498]
["bitfinex","BTCUSD",1724286181184,0.001826,61177.0,61176.0,2.22902433]
["bitfinex","BTCUSD",1724286181533,0.001826,61177.0,61176.0,2.23084248]
["bitfinex","BTCUSD",1724286183550,0.001826,61177.0,61176.0,2.22690813]
["bitfinex","BTCUSD",1724286184180,0.00143248,61177.0,61176.0,2.22608998]
["bitfinex","BTCUSD",1724286184429,0.00143248,61177.0,61176.0,1.76016498]
["bitfinex","BTCUSD",1724286184631,0.00143248,61177.0,61176.0,1.43323998]
["bitfinex","BTCUSD",1724286185761,0.00161433,61177.0,61176.0,1.43323998]
["bitfinex","BTCUSD",1724286186330,0.00161433,61177.0,61166.0,0.070364]
["bitfinex","BTCUSD",1724286186331,0.07568185,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286186777,0.09100635,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286188262,0.09200635,61152.0,61151.0,0.015086]
["bitfinex","BTCUSD",1724286188729,0.09200635,61152.0,61151.0,0.019086]
["bitfinex","BTCUSD",1724286189518,0.09200635,61152.0,61151.0,0.015086]
["bitfinex","BTCUSD",1724286189692,0.25553235,61152.0,61151.0,0.015086]
["bitfinex","BTCUSD",1724286190110,0.25453235,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286190490,1.07364133,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286190694,1.5579814,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286191084,1.5599814,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286191205,1.5589814,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286191407,1.48899433,61152.0,61151.0,0.013086]
["bitfinex","BTCUSD",1724286191727,1.48899433,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286191728,0.64788535,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286192111,0.66088535,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286192285,0.64688535,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286192721,0.66088535,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286193876,1.00193835,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286194298,0.98793835,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286194543,1.00193835,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286197438,1.51899433,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286197641,1.51593162,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286198052,1.84298462,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286198481,1.91498462,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286198731,1.92898462,61152.0,61151.0,0.010086]
["bitfinex","BTCUSD",1724286198941,2.0929634,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286199558,2.4200164,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286199745,2.0929634,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286200185,2.0789634,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286200379,2.1069634,61152.0,61151.0,0.010086]
["bitfinex","BTCUSD",1724286200575,2.0889634,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286200719,2.0909634,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286201108,2.0929634,61152.0,61151.0,0.010086]
["bitfinex","BTCUSD",1724286201282,2.0929634,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286201283,2.4200164,61152.0,61151.0,0.009086]
["bitfinex","BTCUSD",1724286201484,2.1069634,61152.0,61151.0,0.010086]
["bitfinex","BTCUSD",1724286201639,2.0929634,61152.0,61151.0,0.010086]
["bitfinex","BTCUSD",1724286201840,1.62064685,61151.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724286202038,2.07162861,61151.0,61150.0,0.009886]
["bitfinex","BTCUSD",1724286202245,2.07162861,61151.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286202246,1.47706385,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286202477,2.52145183,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286202776,2.69549557,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286202979,2.38550188,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286204105,2.2215231,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286204310,2.2495231,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286207607,2.2355231,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286207812,2.39950188,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286208308,2.2175231,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286208560,1.9034381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286208881,1.9044381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286209460,1.8034381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286209633,1.8174381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286210022,1.8034381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286210222,1.7275381,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286210417,1.7275381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286210418,1.7555381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286211041,1.7585381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286212706,1.7555381,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286215525,1.4284531,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286215800,0.56896512,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286216360,0.54096512,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286216685,0.56896512,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286217063,0.54096512,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286217261,0.54996512,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286217527,0.55696512,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286219241,0.04333812,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286219401,0.04333812,61146.0,61145.0,0.233609]
["bitfinex","BTCUSD",1724286219784,0.03327316,61146.0,61145.0,0.233609]
["bitfinex","BTCUSD",1724286219979,0.0415059,61146.0,61145.0,0.233609]
["bitfinex","BTCUSD",1724286221334,0.0415059,61146.0,61145.0,0.963091]
["bitfinex","BTCUSD",1724286222032,0.03327316,61146.0,61145.0,0.963091]
["bitfinex","BTCUSD",1724286223266,0.02627316,61146.0,61145.0,0.963091]
["bitfinex","BTCUSD",1724286223626,0.01827316,61146.0,61145.0,0.962091]
["bitfinex","BTCUSD",1724286224179,0.02027316,61146.0,61145.0,0.962091]
["bitfinex","BTCUSD",1724286227359,0.02027316,61146.0,61145.0,1.289182]
["bitfinex","BTCUSD",1724286227563,0.02009131,61146.0,61145.0,1.289182]
["bitfinex","BTCUSD",1724286228230,0.003,61146.0,61145.0,1.289182]
["bitfinex","BTCUSD",1724286228650,0.003,61146.0,61145.0,1.45318498]
["bitfinex","BTCUSD",1724286228928,0.003,61146.0,61145.0,1.78027598]
["bitfinex","BTCUSD",1724286229509,0.002,61146.0,61145.0,1.78027598]
["bitfinex","BTCUSD",1724286229716,0.000826,61150.0,61149.0,1.144741]
["bitfinex","BTCUSD",1724286229919,0.000826,61150.0,61149.0,1.44854398]
["bitfinex","BTCUSD",1724286231162,0.000826,61150.0,61149.0,1.45754398]
["bitfinex","BTCUSD",1724286231163,0.001826,61150.0,61149.0,1.45754398]
["bitfinex","BTCUSD",1724286232405,0.002826,61150.0,61149.0,1.46054398]
["bitfinex","BTCUSD",1724286234082,0.00300785,61150.0,61149.0,0.969472]
["bitfinex","BTCUSD",1724286234336,0.00300785,61150.0,61149.0,0.012]
["bitfinex","BTCUSD",1724286234847,0.01129954,61150.0,61149.0,0.012]
["bitfinex","BTCUSD",1724286235045,0.00300785,61150.0,61149.0,0.012]
["bitfinex","BTCUSD",1724286235251,0.01029954,61150.0,61149.0,0.009]
["bitfinex","BTCUSD",1724286236035,0.00929954,61150.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286236433,0.01029954,61150.0,61147.0,0.163538]
["bitfinex","BTCUSD",1724286236612,0.00929954,61150.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286236980,0.01029954,61150.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286237184,0.00929954,61150.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286237635,1.28997885,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286237808,1.45798183,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286238013,1.59037202,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286238212,1.66354879,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286238601,1.59037202,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286238808,1.63915175,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286239061,1.59037202,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286239668,1.60437202,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286240694,1.60437202,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286240695,1.61837202,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286240896,1.61437202,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286241510,1.61637202,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286241726,1.61837202,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286243596,1.63546333,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286244491,1.13657833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286245537,1.13557833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286245736,1.10757833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286246199,1.11957833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286246400,1.13257833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286253133,1.12057833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286253700,1.12057833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286253701,1.10757833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286254441,1.11857833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286255070,1.13057833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286255810,1.10757833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286256006,1.11757833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286256213,1.12857833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286258178,1.45566333,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286258847,1.68604211,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286259046,1.73684105,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286259319,2.01512711,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286259504,1.68804211,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286259960,1.67704211,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286260169,1.52606333,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286260379,1.51606333,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286260806,1.63006333,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286261004,1.70326174,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286261207,1.95714833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286261414,2.12112711,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286261844,1.94314833,61146.0,61145.0,0.010064]
["bitfinex","BTCUSD",1724286262046,1.94314833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286262047,1.94414833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286262473,1.70020611,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286262701,1.62906333,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286262905,1.67982396,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286263107,1.6658236,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286263315,1.61706333,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286263514,1.65181755,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286263736,1.61706333,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286264137,1.63106333,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286264346,1.84379282,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286264763,1.82979282,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286264895,1.84379282,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286266018,1.62706333,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286266882,1.48746333,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286267243,1.49146333,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286268810,1.63116333,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286271014,1.95824833,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286271264,1.79514211,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286271739,2.12222711,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286273741,2.17095389,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286273892,2.12216398,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286274093,2.17089076,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286274705,1.9581852,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286275150,1.4874002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286276301,1.4734002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286277237,1.4874002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286277447,1.4734002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286277614,1.4864002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286278029,1.4874002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286278178,1.3874002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286278627,1.56220194,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286278829,1.4894002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286279061,1.53820139,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286279424,1.4894002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286280411,1.56460199,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286281566,1.4914002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286282025,1.4874002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286282485,1.58500259,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286282967,1.4874002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286283455,1.4894002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286283671,1.4914002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286284595,1.61340319,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286284821,1.61140319,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286285076,1.4894002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286285772,1.4914002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286286014,1.9602852,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286286726,1.6332002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286287923,1.4874002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286292129,1.60973986,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286292376,1.6308002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286292623,1.79477898,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286292874,2.26865608,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286293439,2.10786398,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286293633,2.0906773,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286293875,2.1046773,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286294105,2.0906773,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286294595,2.1046773,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286294829,1.6288002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286295066,1.6308002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286295292,1.4874002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286295531,1.4734002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286295800,1.4594002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286296034,1.4774002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286296520,1.4634002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286296755,1.4914002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286297540,1.4774002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286297777,1.4634002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286298061,1.5573002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286298516,2.05360648,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286298998,2.06760648,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286299732,1.9603852,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286300709,1.6333002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286301199,1.5673002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286301432,1.5693002,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286301664,1.4922262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286302825,1.4882262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286303311,1.4902262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286303541,1.4922262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286304012,1.65620498,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286304244,1.4882262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286304489,1.7748262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286304722,1.4882262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286304998,1.7748262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286307970,1.7788262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286308233,1.8599262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286308463,2.41498998,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286308720,2.08790498,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286309365,1.9239262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286311675,1.7788262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286311876,1.7748262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286320615,1.6030262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286321621,1.6070262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286322756,1.7430262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286323992,1.6782262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286324211,1.6030262,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286325000,1.60263252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286325408,1.60163252,61146.0,61145.0,0.069664]
["bitfinex","BTCUSD",1724286325787,1.60263252,61146.0,61145.0,0.069664]
["bitfinex","BTCUSD",1724286326868,1.60663252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286327064,1.60463252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286327480,1.60663252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286328172,1.75013252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286328805,2.07721752,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286331881,1.74613252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286332085,1.60263252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286333399,1.60163252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286333772,1.60263252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286335779,1.60663252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286337145,1.63193536,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286337839,1.75352784,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286338466,1.93371752,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286338673,2.24773375,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286338891,2.22242689,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286339082,2.10082396,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286342133,2.07551752,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286342333,2.10082527,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286342538,2.03432527,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286342965,2.15592409,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286343178,2.18122556,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286343399,2.15591974,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286343960,2.1812258,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286344761,2.15591974,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286344982,2.00901752,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286345182,1.93371752,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286345382,2.08061974,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286345664,1.60663252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286348082,1.93371752,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286348294,1.60663252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286348701,1.7535375,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286350364,1.60663252,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286350566,1.7535375,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286351978,2.1625225,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286352177,2.10285158,61146.0,61145.0,0.009064]
["bitfinex","BTCUSD",1724286353341,2.10285158,61146.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286353342,0.250451,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286353544,2.02256198,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286353750,2.05612648,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286353928,1.72902448,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286354540,1.74302448,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286354947,1.72902448,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286355151,1.74302448,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286355999,1.72902448,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286356208,1.74302448,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286356425,1.74300184,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286356625,1.72900184,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286356781,1.74300184,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286356988,1.75700184,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286357234,1.90698062,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286357476,2.04256353,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286357703,2.02856353,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286357925,2.04256353,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286358386,2.02856353,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286358605,2.04256353,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286359293,1.8956692,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286360777,1.8337692,61143.0,61142.0,0.009064]
["bitfinex","BTCUSD",1724286363713,0.82282,61138.0,61137.0,0.009086]
["bitfinex","BTCUSD",1724286363916,1.36882298,61138.0,61137.0,0.009086]
["bitfinex","BTCUSD",1724286364256,1.37729791,61138.0,61137.0,0.009086]
["bitfinex","BTCUSD",1724286364455,1.38591429,61138.0,61137.0,0.009086]
["bitfinex","BTCUSD",1724286365150,1.39991429,61138.0,61137.0,0.009086]
["bitfinex","BTCUSD",1724286365350,1.57789307,61138.0,61137.0,0.009086]
["bitfinex","BTCUSD",1724286365854,1.41391429,61138.0,61137.0,0.009086]
["bitfinex","BTCUSD",1724286370466,1.41391429,61138.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286370467,1.29126,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286370668,1.18040298,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286370882,0.78074298,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286371107,0.89354298,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286371518,0.38586968,61132.0,61131.0,0.0614]
["bitfinex","BTCUSD",1724286371722,0.40680298,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286371886,0.39280298,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286372067,0.42774045,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286372270,0.37880298,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286372481,0.44174045,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286372881,0.45074045,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286373368,0.46474045,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286373568,0.45074045,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286373992,0.46474045,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286374407,0.47874045,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286375016,0.42980298,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286376937,0.59338298,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286377142,0.6667873,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286377943,0.59338298,61132.0,61131.0,0.1396]
["bitfinex","BTCUSD",1724286379424,0.59338298,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286379425,0.59438298,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286379638,0.99495997,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286380340,0.92154298,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286380556,1.0194323,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286381209,1.3465923,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724286382057,1.24870298,61132.0,61131.0,0.0836075]
["bitfinex","BTCUSD",1724286382256,1.3465923,61132.0,61131.0,0.0836075]
["bitfinex","BTCUSD",1724286382488,1.7569523,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286382667,1.86220341,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286382879,1.57586298,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286383294,1.67375207,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286384498,1.57586298,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286385329,1.69822553,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286387617,1.78000564,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286387827,1.65966298,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286388222,1.65566298,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286388347,1.64366298,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286388574,1.97282298,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286388778,2.13680176,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286388995,2.15820391,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286390449,2.15420391,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286390651,2.14020391,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286390846,2.15620391,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286391046,1.99222513,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286391317,1.99422513,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286392148,2.09709991,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286392372,2.24385466,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286392558,2.26107869,61132.0,61131.0,0.0011075]
["bitfinex","BTCUSD",1724286393178,1.287916,61129.0,61128.0,0.0147249]
["bitfinex","BTCUSD",1724286393365,1.89389498,61129.0,61128.0,0.0147249]
["bitfinex","BTCUSD",1724286393559,2.01689498,61129.0,61128.0,0.0147249]
["bitfinex","BTCUSD",1724286393759,2.18087376,61129.0,61128.0,0.0147249]
["bitfinex","BTCUSD",1724286393984,2.50804976,61129.0,61128.0,0.0147249]
["bitfinex","BTCUSD",1724286394409,2.52204976,61129.0,61128.0,0.0147249]
["bitfinex","BTCUSD",1724286394649,2.53604976,61129.0,61128.0,0.0147249]
["bitfinex","BTCUSD",1724286395201,2.37207098,61129.0,61128.0,0.0147249]
["bitfinex","BTCUSD",1724286395983,0.005,61121.0,61120.0,0.009075]
["bitfinex","BTCUSD",1724286396203,1.58886898,61121.0,61120.0,0.009075]
["bitfinex","BTCUSD",1724286396427,2.01608798,61121.0,61120.0,0.009075]
["bitfinex","BTCUSD",1724286396819,2.01608798,61121.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286396820,1.477607,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286397020,1.93570998,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286397210,2.05785106,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286397412,1.95870998,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286397636,2.44993476,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286397860,1.95870998,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286398068,1.95970998,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286398444,2.08174953,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286398646,2.08074953,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286398891,2.08974953,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286399467,1.96770998,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286399966,2.09874953,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286400547,1.97670998,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286401374,2.23823445,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286401494,2.07425567,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286402149,2.08149244,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286402345,1.98394675,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286403517,1.97576466,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286403769,1.97776466,61116.0,61111.0,0.0624]
["bitfinex","BTCUSD",1724286404506,1.42736398,61116.0,61111.0,0.0624]
["bitfinex","BTCUSD",1724286404719,1.42736398,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286404720,1.11491798,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286405514,0.78767198,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286405921,0.18200298,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286406128,0.1328,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286407517,0.14989131,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286408921,0.14989131,61116.0,61115.0,0.314311]
["bitfinex","BTCUSD",1724286409121,0.03509131,61116.0,61115.0,0.314311]
["bitfinex","BTCUSD",1724286409300,0.03509131,61116.0,61115.0,0.641562]
["bitfinex","BTCUSD",1724286409504,0.03509131,61116.0,61115.0,0.314311]
["bitfinex","BTCUSD",1724286409718,0.03509131,61116.0,61115.0,0.9720854]
["bitfinex","BTCUSD",1724286409949,0.02609131,61116.0,61115.0,1.296064]
["bitfinex","BTCUSD",1724286410294,0.03009131,61116.0,61115.0,1.296064]
["bitfinex","BTCUSD",1724286410763,0.01709131,61116.0,61115.0,1.296064]
["bitfinex","BTCUSD",1724286411110,0.02009131,61116.0,61115.0,0.968813]
["bitfinex","BTCUSD",1724286411366,0.01709131,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286411569,0.50934029,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286411771,1.00020929,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286411994,1.02320929,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286412211,1.02620929,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286412406,1.02520929,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286413128,1.02820929,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286419112,1.35545529,61116.0,61115.0,0.150686]
["bitfinex","BTCUSD",1724286419673,1.35545529,61116.0,61115.0,0.009086]
["bitfinex","BTCUSD",1724286419878,1.49635529,61116.0,61115.0,0.009086]
["bitfinex","BTCUSD",1724286420371,1.43245529,61116.0,61115.0,0.009086]
["bitfinex","BTCUSD",1724286420575,1.35545529,61116.0,61115.0,0.149486]
["bitfinex","BTCUSD",1724286422561,0.51396031,61116.0,61115.0,0.149486]
["bitfinex","BTCUSD",1724286424223,0.02309131,61116.0,61115.0,0.149486]
["bitfinex","BTCUSD",1724286424635,0.02309131,61116.0,61115.0,0.967613]
["bitfinex","BTCUSD",1724286425375,0.02009131,61116.0,61115.0,0.967613]
["bitfinex","BTCUSD",1724286425776,0.01709131,61116.0,61115.0,0.640362]
["bitfinex","BTCUSD",1724286426192,0.01709131,61116.0,61115.0,0.149486]
["bitfinex","BTCUSD",1724286426632,0.01809131,61116.0,61115.0,0.149486]
["bitfinex","BTCUSD",1724286427637,0.01709131,61116.0,61115.0,0.149486]
["bitfinex","BTCUSD",1724286427863,0.01709131,61116.0,61115.0,0.150486]
["bitfinex","BTCUSD",1724286428051,0.01709131,61116.0,61115.0,0.314111]
["bitfinex","BTCUSD",1724286428392,0.01709131,61116.0,61115.0,0.97188521]
["bitfinex","BTCUSD",1724286428572,0.01709131,61116.0,61115.0,0.967613]
["bitfinex","BTCUSD",1724286428705,0.01709131,61116.0,61115.0,0.968613]
["bitfinex","BTCUSD",1724286429133,0.01709131,61116.0,61115.0,0.967613]
["bitfinex","BTCUSD",1724286429537,0.01809131,61116.0,61115.0,0.967613]
["bitfinex","BTCUSD",1724286430597,0.01809131,61116.0,61115.0,0.968613]
["bitfinex","BTCUSD",1724286431098,0.04374805,61116.0,61115.0,0.968613]
["bitfinex","BTCUSD",1724286431472,0.04374805,61116.0,61115.0,1.45986698]
["bitfinex","BTCUSD",1724286432309,0.04374805,61116.0,61115.0,1.78711798]
["bitfinex","BTCUSD",1724286433505,0.04374805,61116.0,61115.0,1.79447103]
["bitfinex","BTCUSD",1724286433959,0.04274805,61116.0,61115.0,1.79447103]
["bitfinex","BTCUSD",1724286434162,0.04374805,61116.0,61115.0,1.79347103]
["bitfinex","BTCUSD",1724286434361,0.04474805,61116.0,61115.0,1.79847103]
["bitfinex","BTCUSD",1724286434571,0.04474805,61116.0,61115.0,1.47122003]
["bitfinex","BTCUSD",1724286436889,0.04435421,61116.0,61115.0,1.47122003]
["bitfinex","BTCUSD",1724286439336,0.04435421,61116.0,61115.0,1.47222003]
["bitfinex","BTCUSD",1724286439920,0.04435421,61116.0,61115.0,1.47415438]
["bitfinex","BTCUSD",1724286440120,0.04435421,61116.0,61115.0,1.47122003]
["bitfinex","BTCUSD",1724286440318,0.04435421,61116.0,61115.0,1.79847103]
["bitfinex","BTCUSD",1724286444294,0.04435421,61116.0,61115.0,1.88745343]
["bitfinex","BTCUSD",1724286444496,0.000826,61120.0,61119.0,1.32933935]
["bitfinex","BTCUSD",1724286444756,0.000826,61120.0,61119.0,1.96469038]
["bitfinex","BTCUSD",1724286445092,0.000826,61120.0,61119.0,2.61915038]
["bitfinex","BTCUSD",1724286446074,0.000826,61120.0,61119.0,2.577808]
["bitfinex","BTCUSD",1724286446426,0.000826,61120.0,61119.0,4.857808]
["bitfinex","BTCUSD",1724286447433,0.000826,61120.0,61119.0,4.865808]
["bitfinex","BTCUSD",1724286447434,0.001826,61120.0,61119.0,4.865808]
["bitfinex","BTCUSD",1724286447813,0.000826,61120.0,61119.0,6.117608]
["bitfinex","BTCUSD",1724286448009,0.000826,61137.0,61134.0,0.1374]
["bitfinex","BTCUSD",1724286448272,0.000826,61137.0,61136.0,0.629108]
["bitfinex","BTCUSD",1724286448465,0.000826,61137.0,61136.0,1.77452798]
["bitfinex","BTCUSD",1724286448662,0.000826,61137.0,61136.0,1.919168]
["bitfinex","BTCUSD",1724286448887,0.000826,61137.0,61136.0,1.921168]
["bitfinex","BTCUSD",1724286450310,0.000826,61137.0,61136.0,1.92851191]
["bitfinex","BTCUSD",1724286450514,0.001826,61137.0,61136.0,1.93851191]
["bitfinex","BTCUSD",1724286450914,0.001826,61137.0,61136.0,1.94851191]
["bitfinex","BTCUSD",1724286450915,0.002826,61137.0,61136.0,1.94851191]
["bitfinex","BTCUSD",1724286451123,0.000825,61145.0,61144.0,1.47686635]
["bitfinex","BTCUSD",1724286451322,0.000825,61145.0,61144.0,2.54089178]
["bitfinex","BTCUSD",1724286451527,0.000825,61145.0,61144.0,4.15078778]
["bitfinex","BTCUSD",1724286452095,0.000825,61145.0,61144.0,9.20078778]
["bitfinex","BTCUSD",1724286452715,0.000825,61145.0,61144.0,9.20798113]
["bitfinex","BTCUSD",1724286453017,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286453286,0.000825,61145.0,61144.0,9.22298113]
["bitfinex","BTCUSD",1724286453469,0.000825,61145.0,61144.0,9.20898113]
["bitfinex","BTCUSD",1724286453670,0.000825,61145.0,61144.0,9.22298113]
["bitfinex","BTCUSD",1724286453874,0.000825,61145.0,61144.0,9.20798113]
["bitfinex","BTCUSD",1724286454022,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286454448,0.000825,61145.0,61144.0,9.20798113]
["bitfinex","BTCUSD",1724286454666,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286454827,0.000825,61145.0,61144.0,9.23598113]
["bitfinex","BTCUSD",1724286456032,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286456167,0.000825,61145.0,61144.0,9.20798113]
["bitfinex","BTCUSD",1724286456362,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286456603,0.000825,61145.0,61144.0,9.23598113]
["bitfinex","BTCUSD",1724286457022,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286457225,0.000825,61145.0,61144.0,9.23598113]
["bitfinex","BTCUSD",1724286458244,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286459026,0.000825,61145.0,61144.0,9.20798113]
["bitfinex","BTCUSD",1724286459230,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286460338,0.000825,61145.0,61144.0,9.23598113]
["bitfinex","BTCUSD",1724286460540,0.000825,61145.0,61144.0,9.22198113]
["bitfinex","BTCUSD",1724286460944,0.000825,61145.0,61144.0,9.23598113]
["bitfinex","BTCUSD",1724286462936,0.000825,61145.0,61144.0,8.90830666]
["bitfinex","BTCUSD",1724286463334,0.000825,61145.0,61144.0,8.91024101]
["bitfinex","BTCUSD",1724286464443,0.000825,61145.0,61144.0,8.83982433]
["bitfinex","BTCUSD",1724286464580,0.000825,61145.0,61144.0,8.88724101]
["bitfinex","BTCUSD",1724286465597,0.000825,61145.0,61144.0,8.84375868]
["bitfinex","BTCUSD",1724286467041,0.000825,61145.0,61144.0,8.88724101]
["bitfinex","BTCUSD",1724286468646,0.000825,61145.0,61144.0,7.62744101]
["bitfinex","BTCUSD",1724286468866,0.000825,61145.0,61144.0,7.69140099]
["bitfinex","BTCUSD",1724286469870,0.000825,61145.0,61144.0,7.60695868]
["bitfinex","BTCUSD",1724286471671,0.000825,61145.0,61144.0,7.60302433]
["bitfinex","BTCUSD",1724286471899,0.000825,61145.0,61144.0,7.60695868]
["bitfinex","BTCUSD",1724286472623,0.000825,61145.0,61144.0,7.58395868]
["bitfinex","BTCUSD",1724286473452,0.000825,61145.0,61144.0,7.62744101]
["bitfinex","BTCUSD",1724286480151,0.000825,61145.0,61144.0,7.58395868]
["bitfinex","BTCUSD",1724286482605,0.000825,61145.0,61144.0,7.6862799]
["bitfinex","BTCUSD",1724286483399,0.000825,61145.0,61144.0,7.72976223]
["bitfinex","BTCUSD",1724286484657,0.000825,61145.0,61144.0,2.67976223]
["bitfinex","BTCUSD",1724286485064,0.000825,61145.0,61144.0,7.72976223]
["bitfinex","BTCUSD",1724286485262,0.000825,61145.0,61144.0,7.75276223]
["bitfinex","BTCUSD",1724286486241,0.000825,61145.0,61144.0,8.07985823]
["bitfinex","BTCUSD",1724286488053,0.000825,61145.0,61144.0,8.12851923]
["bitfinex","BTCUSD",1724286488260,0.000825,61145.0,61144.0,8.07985823]
["bitfinex","BTCUSD",1724286489333,0.000825,61145.0,61144.0,8.44244877]
["bitfinex","BTCUSD",1724286489868,0.000825,61145.0,61144.0,8.41944877]
["bitfinex","BTCUSD",1724286490076,0.000825,61145.0,61144.0,8.44535622]
["bitfinex","BTCUSD",1724286490314,0.000825,61145.0,61144.0,8.4693541]
["bitfinex","BTCUSD",1724286491288,0.000825,61145.0,61144.0,8.37403209]
["bitfinex","BTCUSD",1724286491494,0.000825,61145.0,61144.0,7.90043609]
["bitfinex","BTCUSD",1724286491722,0.140525,61145.0,61144.0,1.44193375]
["bitfinex","BTCUSD",1724286491872,0.140525,61145.0,61144.0,1.34403233]
["bitfinex","BTCUSD",1724286492515,0.140525,61145.0,61144.0,1.33003233]
["bitfinex","BTCUSD",1724286492712,0.140525,61145.0,61144.0,1.34403233]
["bitfinex","BTCUSD",1724286493385,0.140525,61145.0,61144.0,1.31603233]
["bitfinex","BTCUSD",1724286493554,0.140525,61145.0,61144.0,1.42403233]
["bitfinex","BTCUSD",1724286493755,0.140525,61145.0,61144.0,1.43703233]
["bitfinex","BTCUSD",1724286494999,0.140525,61145.0,61144.0,1.41603233]
["bitfinex","BTCUSD",1724286495197,0.140525,61145.0,61144.0,1.43303233]
["bitfinex","BTCUSD",1724286495349,0.140525,61145.0,61144.0,1.42403233]
["bitfinex","BTCUSD",1724286495554,0.140525,61145.0,61144.0,1.41603233]
["bitfinex","BTCUSD",1724286495756,0.140525,61145.0,61144.0,1.42603233]
["bitfinex","BTCUSD",1724286495951,0.140525,61145.0,61144.0,1.42503233]
["bitfinex","BTCUSD",1724286496360,0.140525,61145.0,61144.0,1.42603233]
["bitfinex","BTCUSD",1724286496554,0.140525,61145.0,61144.0,1.41603233]
["bitfinex","BTCUSD",1724286496803,0.140525,61145.0,61144.0,0.93393335]
["bitfinex","BTCUSD",1724286497004,0.140525,61145.0,61144.0,0.499644]
["bitfinex","BTCUSD",1724286497517,0.140525,61145.0,61144.0,0.82674]
["bitfinex","BTCUSD",1724286497862,0.140525,61145.0,61144.0,0.82774]
["bitfinex","BTCUSD",1724286498398,0.140525,61145.0,61144.0,0.82674]
["bitfinex","BTCUSD",1724286498609,0.140525,61145.0,61144.0,0.83674]
["bitfinex","BTCUSD",1724286498815,0.16616828,61145.0,61144.0,0.82774]
["bitfinex","BTCUSD",1724286499028,0.16616828,61145.0,61144.0,0.83674]
["bitfinex","BTCUSD",1724286506202,0.16616828,61145.0,61144.0,0.182548]
["bitfinex","BTCUSD",1724286506406,0.16616828,61145.0,61144.0,0.509644]
["bitfinex","BTCUSD",1724286506581,0.16616828,61145.0,61144.0,0.182548]
["bitfinex","BTCUSD",1724286507208,0.16616828,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286514674,0.16616828,61145.0,61144.0,0.182548]
["bitfinex","BTCUSD",1724286522136,0.32971328,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286522698,0.34680459,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286524763,0.34780459,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286525062,0.34980459,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286525170,0.34680459,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286526790,0.67389559,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286528182,0.34680459,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286528385,0.18325959,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286529748,0.18325959,61145.0,61144.0,0.182548]
["bitfinex","BTCUSD",1724286533413,0.18325959,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286534149,0.34680459,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286534346,0.67389559,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286536975,0.34680459,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286537740,0.67389559,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286545528,1.16498957,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286545841,1.51808057,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286546364,1.56700453,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286546567,1.23991353,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286546767,1.23995075,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286549404,1.19098957,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286550076,1.19059584,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286550286,1.26403762,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286552131,1.26103762,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286554497,1.23803762,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286557981,1.51468684,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286558183,1.63808981,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286558383,1.51768684,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286559175,1.51468684,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286559383,1.31006813,61145.0,61144.0,0.019]
["bitfinex","BTCUSD",1724286560513,1.31006813,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286561032,1.18759584,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286561264,1.31006169,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286562105,1.28556592,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286563324,1.18759584,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286565548,1.07406438,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286565755,1.07406397,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286566178,1.01156397,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286567838,0.68447297,61145.0,61144.0,0.0199075]
["bitfinex","BTCUSD",1724286568086,0.11663697,61145.0,61144.0,0.5767515]
["bitfinex","BTCUSD",1724286568314,0.04316586,61145.0,61144.0,0.5767515]
["bitfinex","BTCUSD",1724286568516,0.04316586,61145.0,61144.0,0.2496555]
["bitfinex","BTCUSD",1724286569049,0.04316586,61145.0,61144.0,0.5767515]
["bitfinex","BTCUSD",1724286570683,0.04316586,61145.0,61144.0,1.4280435]
["bitfinex","BTCUSD",1724286570995,0.04316586,61145.0,61144.0,1.59204648]
["bitfinex","BTCUSD",1724286571981,0.04316586,61145.0,61144.0,1.3132435]
["bitfinex","BTCUSD",1724286572180,0.04316586,61145.0,61144.0,1.3042435]
["bitfinex","BTCUSD",1724286572425,0.04316586,61145.0,61144.0,1.2942435]
["bitfinex","BTCUSD",1724286572626,0.04316586,61145.0,61144.0,1.3152435]
["bitfinex","BTCUSD",1724286573036,0.04316586,61145.0,61144.0,1.3042435]
["bitfinex","BTCUSD",1724286573303,0.04316586,61145.0,61144.0,0.6500515]
["bitfinex","BTCUSD",1724286573503,0.04316586,61145.0,61144.0,0.5677515]
["bitfinex","BTCUSD",1724286573916,0.04316586,61145.0,61144.0,0.5577515]
["bitfinex","BTCUSD",1724286574354,0.04316586,61145.0,61144.0,0.5005515]
["bitfinex","BTCUSD",1724286574486,0.04316586,61145.0,61144.0,0.0189075]
["bitfinex","BTCUSD",1724286574685,0.04316586,61145.0,61144.0,0.1824555]
["bitfinex","BTCUSD",1724286574911,0.04316586,61145.0,61144.0,0.1734555]
["bitfinex","BTCUSD",1724286575125,0.04316586,61145.0,61144.0,0.1824555]
["bitfinex","BTCUSD",1724286575752,0.04316586,61145.0,61144.0,0.2612555]
["bitfinex","BTCUSD",1724286576662,0.04316586,61145.0,61144.0,0.3252555]
["bitfinex","BTCUSD",1724286577592,0.04316586,61145.0,61144.0,0.6523515]
["bitfinex","BTCUSD",1724286579364,0.04316586,61145.0,61144.0,0.9794475]
["bitfinex","BTCUSD",1724286587430,0.04316586,61145.0,61144.0,0.6523515]
["bitfinex","BTCUSD",1724286587635,0.04316586,61145.0,61144.0,0.5735515]
["bitfinex","BTCUSD",1724286600816,0.04316586,61145.0,61144.0,0.9787475]
["bitfinex","BTCUSD",1724286601032,0.04316586,61145.0,61144.0,1.14275048]
["bitfinex","BTCUSD",1724286604426,0.04316586,61145.0,61144.0,0.9787475]
["bitfinex","BTCUSD",1724286604653,0.04316586,61145.0,61144.0,0.0189075]
["bitfinex","BTCUSD",1724286604654,0.28641086,61145.0,61144.0,0.0189075]
["bitfinex","BTCUSD",1724286604855,0.34781086,61145.0,61144.0,0.0189075]
["bitfinex","BTCUSD",1724286605434,0.67490186,61145.0,61144.0,0.0189075]
["bitfinex","BTCUSD",1724286606040,0.67490186,61145.0,61144.0,0.0099075]
["bitfinex","BTCUSD",1724286606424,0.67490186,61145.0,61144.0,0.0039075]
["bitfinex","BTCUSD",1724286606901,0.67490186,61145.0,61144.0,0.0069075]
["bitfinex","BTCUSD",1724286610726,1.00199286,61145.0,61144.0,0.0069075]
["bitfinex","BTCUSD",1724286610930,1.00199286,61145.0,61144.0,0.0876075]
["bitfinex","BTCUSD",1724286611366,1.07835976,61145.0,61144.0,0.0876075]
["bitfinex","BTCUSD",1724286611567,1.00499286,61145.0,61144.0,0.0876075]
["bitfinex","BTCUSD",1724286612420,1.07839688,61145.0,61144.0,0.0876075]
["bitfinex","BTCUSD",1724286612647,1.00499286,61145.0,61144.0,0.0876075]
["bitfinex","BTCUSD",1724286612834,1.00499286,61145.0,61144.0,0.0846075]
["bitfinex","BTCUSD",1724286613081,1.00499286,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286613675,1.00699286,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286614240,1.05291646,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286614650,1.05191646,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286615076,1.05291646,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286616073,1.00399286,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286616279,1.0529108,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286616477,1.00399286,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286616878,1.00699286,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286617083,1.49808684,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286617285,1.59446376,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286617548,1.59146376,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286618174,1.28279584,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286618371,0.67690186,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286618573,0.04516586,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286618782,0.04516586,61145.0,61144.0,0.2451555]
["bitfinex","BTCUSD",1724286619396,0.04416586,61145.0,61144.0,0.2451555]
["bitfinex","BTCUSD",1724286619600,0.04416586,61145.0,61144.0,0.8993475]
["bitfinex","BTCUSD",1724286619803,0.01952258,61145.0,61144.0,1.0439475]
["bitfinex","BTCUSD",1724286619937,0.01852258,61145.0,61144.0,0.7168515]
["bitfinex","BTCUSD",1724286620136,0.01852258,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286620537,0.01752258,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286620839,0.01852258,61145.0,61144.0,0.2451555]
["bitfinex","BTCUSD",1724286621065,0.01752258,61145.0,61144.0,0.2451555]
["bitfinex","BTCUSD",1724286622604,0.01852258,61145.0,61144.0,0.2451555]
["bitfinex","BTCUSD",1724286622807,0.01852258,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286623608,0.13332258,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286623808,0.76925858,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286624419,1.09534958,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286625118,1.09234958,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286625742,0.76525858,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286625940,0.70385858,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286626145,0.59005858,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286626554,0.61570537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286626710,0.61470537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286627108,0.61670537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286627285,0.61570537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286627469,0.61470537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286627916,0.61570537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286628725,0.61670537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286628946,0.73050537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286629366,0.73150537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286629658,0.73050537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286629803,0.73050537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286629804,0.73150537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286631467,1.28829935,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286631668,1.38567627,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286631850,1.38767627,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286632047,1.41213524,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286632252,1.31429935,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286632519,1.38768149,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286632823,1.38767984,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286633033,1.31129935,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286633238,1.31429935,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286633441,1.36321206,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286633601,1.69030306,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286633813,1.38767984,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286634011,1.64139035,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286635870,1.28829935,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286636073,0.61670537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286636326,0.53580537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286637098,0.04516937,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286637531,0.04516937,61145.0,61144.0,0.2471555]
["bitfinex","BTCUSD",1724286638110,0.15996937,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286638377,0.46251437,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286638557,0.78960537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286638757,0.79060537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286638970,0.79260537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286639610,0.78960537,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286639966,1.11969637,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286640623,1.00189637,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286642039,0.93799637,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286645410,0.04416937,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286645612,0.04316937,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286645813,0.04416937,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286646022,0.04516937,61145.0,61144.0,0.0836075]
["bitfinex","BTCUSD",1724286646625,0.04316937,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286646853,0.04416937,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286647054,0.04516937,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286647737,0.04516937,61145.0,61144.0,0.1589075]
["bitfinex","BTCUSD",1724286649697,0.04416937,61145.0,61144.0,0.1589075]
["bitfinex","BTCUSD",1724286650225,0.04516937,61145.0,61144.0,0.1589075]
["bitfinex","BTCUSD",1724286650427,0.04316937,61145.0,61144.0,0.1589075]
["bitfinex","BTCUSD",1724286650837,0.04416937,61145.0,61144.0,0.1589075]
["bitfinex","BTCUSD",1724286651667,0.04416937,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286651902,0.53480537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286652053,0.53380537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286652399,0.53580537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286652731,0.53480537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286652925,0.53580537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286653131,0.53480537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286653707,0.53580537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286653906,0.53480537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286654101,0.53580537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286654946,0.53480537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286655371,0.53580537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286655875,0.53380537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286656009,0.53480537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286656384,0.53580537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286656587,0.53380537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286656804,0.53480537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286657230,0.53380537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286657408,0.53480537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286657633,0.53580537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286658755,0.53480537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286659108,0.20871437,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286659318,0.53580537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286659842,0.53380537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286660190,0.53580537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286660394,0.53480537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286660596,0.65060537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286662020,0.64960537,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286662167,0.64960537,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286662390,1.70612061,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286662591,2.0855457,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286662958,1.96098135,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286663111,1.96298135,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286663311,1.96198135,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286663659,1.96930022,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286665730,1.96098135,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286665936,1.98098135,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286666147,1.97498135,61145.0,61144.0,0.0816075]
["bitfinex","BTCUSD",1724286666569,1.97498135,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286666570,1.98498135,61145.0,61144.0,0.0826075]
["bitfinex","BTCUSD",1724286668455,2.18052888,61145.0,61144.0,0.0656075]
["bitfinex","BTCUSD",1724286668671,2.18052888,61145.0,61137.0,0.0009086]
["bitfinex","BTCUSD",1724286668672,1.294448,61138.0,61137.0,0.0009086]
["bitfinex","BTCUSD",1724286668887,1.69625098,61138.0,61137.0,0.0009086]
["bitfinex","BTCUSD",1724286669309,1.73899664,61138.0,61137.0,0.0009086]
["bitfinex","BTCUSD",1724286669932,1.75299664,61138.0,61137.0,0.0019086]
["bitfinex","BTCUSD",1724286670136,1.75699664,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286670356,1.75899664,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286670575,2.04550624,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286670789,2.25010342,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286671632,2.08612464,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286672500,2.25862464,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286673769,2.26592508,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286674177,2.38822951,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286676267,2.26592508,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286676473,2.42990386,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286679141,2.55208589,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286679945,2.87921389,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286680152,2.75703186,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286681577,2.71520713,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286683257,2.59305308,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286683907,2.71520713,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286684834,2.71517817,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286686278,2.59305308,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286686678,2.75703186,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286686949,2.87913217,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286687315,2.75703186,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286687737,2.87913217,61138.0,61137.0,0.0029086]
["bitfinex","BTCUSD",1724286688557,1.148361,61116.0,61115.0,0.072886]
["bitfinex","BTCUSD",1724286688754,1.31036398,61116.0,61115.0,0.009086]
["bitfinex","BTCUSD",1724286689234,1.37811687,61116.0,61115.0,0.009086]
["bitfinex","BTCUSD",1724286689632,1.51581687,61116.0,61115.0,0.009086]
["bitfinex","BTCUSD",1724286689829,1.61581687,61116.0,61115.0,0.009086]
["bitfinex","BTCUSD",1724286690027,1.55371687,61116.0,61115.0,0.004086]
["bitfinex","BTCUSD",1724286690250,1.55471687,61116.0,61115.0,0.013086]
["bitfinex","BTCUSD",1724286690453,1.55371687,61116.0,61115.0,0.004086]
["bitfinex","BTCUSD",1724286690889,1.55771687,61116.0,61115.0,0.004086]
["bitfinex","BTCUSD",1724286691258,1.89038459,61116.0,61115.0,0.004086]
["bitfinex","BTCUSD",1724286691629,1.49211687,61116.0,61115.0,0.070386]
["bitfinex","BTCUSD",1724286691836,1.50211687,61116.0,61115.0,0.071386]
["bitfinex","BTCUSD",1724286692052,1.49211687,61116.0,61115.0,0.005086]
["bitfinex","BTCUSD",1724286692272,1.96476287,61116.0,61115.0,0.005086]
["bitfinex","BTCUSD",1724286692473,1.64751687,61116.0,61115.0,0.006086]
["bitfinex","BTCUSD",1724286692889,1.97476287,61116.0,61115.0,0.006086]
["bitfinex","BTCUSD",1724286693314,1.64751687,61116.0,61115.0,0.006086]
["bitfinex","BTCUSD",1724286693957,1.97476287,61116.0,61115.0,0.006086]
["bitfinex","BTCUSD",1724286694596,2.13874165,61116.0,61115.0,0.006086]
["bitfinex","BTCUSD",1724286696034,1.97476287,61116.0,61115.0,0.006086]
["bitfinex","BTCUSD",1724286697446,2.30200887,61116.0,61115.0,0.006086]
["bitfinex","BTCUSD",1724286697652,2.30200887,61116.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286697653,1.618401,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286697997,2.19270398,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286698150,2.68394976,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286698967,2.68994976,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724286700367,2.70394976,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724286701605,2.68994976,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724286701810,2.69794976,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286702017,2.71194976,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286702463,2.7190973,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724286703870,1.805062,61109.0,61108.0,0.009086]
["bitfinex","BTCUSD",1724286704076,2.23376498,61109.0,61108.0,0.009086]
["bitfinex","BTCUSD",1724286704317,2.23376498,61109.0,61093.0,0.0625]
["bitfinex","BTCUSD",1724286704318,0.965015,61101.0,61093.0,0.0625]
["bitfinex","BTCUSD",1724286704499,2.19396998,61101.0,61093.0,0.0625]
["bitfinex","BTCUSD",1724286704710,2.35794876,61101.0,61093.0,0.0625]
["bitfinex","BTCUSD",1724286705343,2.35794876,61101.0,61083.0,0.009086]
["bitfinex","BTCUSD",1724286705344,2.68527476,61101.0,61090.0,0.0625]
["bitfinex","BTCUSD",1724286705555,2.97257476,61101.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724286705767,2.69927476,61101.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724286705965,2.72494661,61101.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724286706402,2.56096783,61101.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724286706611,1.76461583,61101.0,61096.0,0.0625]
["bitfinex","BTCUSD",1724286707037,0.79466383,61101.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724286707298,0.79466383,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286707299,0.03967185,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286707538,0.21733485,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286707942,0.54466085,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286708153,0.51666085,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286708365,0.53066085,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286708593,0.54466085,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286710326,0.79616172,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286710533,1.14648772,61101.0,61100.0,0.1444]
["bitfinex","BTCUSD",1724286711181,1.14648772,61101.0,61100.0,0.1453086]
["bitfinex","BTCUSD",1724286711797,1.05898983,61101.0,61100.0,0.1453086]
["bitfinex","BTCUSD",1724286714857,0.05367185,61101.0,61100.0,0.1453086]
["bitfinex","BTCUSD",1724286715731,0.03967185,61101.0,61100.0,0.1453086]
["bitfinex","BTCUSD",1724286716124,0.02567185,61101.0,61100.0,0.1453086]
["bitfinex","BTCUSD",1724286716258,0.02567185,61101.0,61100.0,0.9636386]
["bitfinex","BTCUSD",1724286716259,0.03967185,61101.0,61100.0,0.9636386]
["bitfinex","BTCUSD",1724286716467,0.000826,61116.0,61108.0,0.490933]
["bitfinex","BTCUSD",1724286716688,0.000826,61116.0,61108.0,1.44701398]
["bitfinex","BTCUSD",1724286716915,0.000826,61116.0,61115.0,0.955627]
["bitfinex","BTCUSD",1724286717093,0.01793326,61116.0,61115.0,1.282878]
["bitfinex","BTCUSD",1724286718570,0.000826,61116.0,61115.0,1.282878]
["bitfinex","BTCUSD",1724286719025,0.000826,61116.0,61115.0,1.44688098]
["bitfinex","BTCUSD",1724286719391,0.007826,61116.0,61115.0,1.44688098]
["bitfinex","BTCUSD",1724286719798,0.000826,61116.0,61115.0,1.44688098]
["bitfinex","BTCUSD",1724286720088,0.001826,61116.0,61115.0,1.45288098]
["bitfinex","BTCUSD",1724286720319,0.007826,61116.0,61115.0,1.45288098]
["bitfinex","BTCUSD",1724286720476,0.01710726,61124.0,61123.0,0.818022]
["bitfinex","BTCUSD",1724286720670,0.000825,61144.0,61138.0,0.1417]
["bitfinex","BTCUSD",1724286720938,0.000825,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1724286721174,0.000825,61144.0,61143.0,0.239351]
["bitfinex","BTCUSD",1724286721629,0.01793226,61144.0,61143.0,0.0758]
["bitfinex","BTCUSD",1724286722037,0.01793226,61144.0,61143.0,0.566453]
["bitfinex","BTCUSD",1724286722260,0.01793226,61144.0,61143.0,0.632353]
["bitfinex","BTCUSD",1724286722469,0.01793226,61144.0,61143.0,0.68064733]
["bitfinex","BTCUSD",1724286722678,0.01793226,61144.0,61143.0,0.632353]
["bitfinex","BTCUSD",1724286722860,0.01793226,61144.0,61143.0,1.00774933]
["bitfinex","BTCUSD",1724286723319,0.03793226,61144.0,61143.0,1.00974933]
["bitfinex","BTCUSD",1724286723518,0.03193226,61144.0,61143.0,0.960455]
["bitfinex","BTCUSD",1724286723718,0.01793226,61144.0,61143.0,0.959455]
["bitfinex","BTCUSD",1724286723928,0.01793226,61144.0,61143.0,0.1417]
["bitfinex","BTCUSD",1724286724130,0.02893226,61144.0,61143.0,0.306251]
["bitfinex","BTCUSD",1724286724784,0.02893226,61144.0,61143.0,0.960455]
["bitfinex","BTCUSD",1724286725672,0.01793226,61144.0,61143.0,0.960455]
["bitfinex","BTCUSD",1724286725878,0.01793226,61144.0,61143.0,0.632353]
["bitfinex","BTCUSD",1724286726085,0.02793226,61144.0,61143.0,0.633353]
["bitfinex","BTCUSD",1724286726314,0.02793226,61144.0,61143.0,0.1457]
["bitfinex","BTCUSD",1724286726535,0.01793226,61144.0,61143.0,0.1447]
["bitfinex","BTCUSD",1724286726953,0.02593226,61144.0,61143.0,0.1427]
["bitfinex","BTCUSD",1724286727163,0.51657626,61144.0,61143.0,0.0768]
["bitfinex","BTCUSD",1724286727369,0.51657626,61144.0,61140.0,0.0622]
["bitfinex","BTCUSD",1724286727370,0.327118,61140.0,61135.0,0.0813]
["bitfinex","BTCUSD",1724286727624,0.163566,61138.0,61135.0,0.0813]
["bitfinex","BTCUSD",1724286727827,0.327104,61143.0,61135.0,0.0813]
["bitfinex","BTCUSD",1724286728046,0.327104,61143.0,61137.0,0.163565]
["bitfinex","BTCUSD",1724286728047,0.163554,61142.0,61137.0,0.163565]
["bitfinex","BTCUSD",1724286728262,0.163554,61142.0,61138.0,0.163564]
["bitfinex","BTCUSD",1724286728466,0.163554,61142.0,61139.0,0.0794]
["bitfinex","BTCUSD",1724286728680,0.02093226,61144.0,61139.0,0.24296]
["bitfinex","BTCUSD",1724286728898,0.18948126,61144.0,61143.0,0.001]
["bitfinex","BTCUSD",1724286729107,0.51657726,61144.0,61143.0,0.001]
["bitfinex","BTCUSD",1724286729366,0.51657726,61144.0,61139.0,0.0794]
["bitfinex","BTCUSD",1724286729367,0.163557,61141.0,61139.0,0.0794]
["bitfinex","BTCUSD",1724286730500,0.36702826,61144.0,61139.0,0.0794]
["bitfinex","BTCUSD",1724286730501,0.163559,61140.0,61139.0,0.0794]
["bitfinex","BTCUSD",1724286730705,0.163559,61140.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286730706,0.163567,61137.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286730914,0.327118,61140.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286730915,0.163569,61136.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286731125,0.327126,61139.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286731126,0.327124,61139.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286731331,0.163565,61138.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286731762,0.182557,61141.0,61136.0,0.163567]
["bitfinex","BTCUSD",1724286731967,0.005,61141.0,61137.0,0.163565]
["bitfinex","BTCUSD",1724286732169,0.0256488,61138.0,61137.0,0.163565]
["bitfinex","BTCUSD",1724286733691,0.0256488,61138.0,61135.0,0.24017]
["bitfinex","BTCUSD",1724286734136,0.0366488,61138.0,61137.0,0.001]
["bitfinex","BTCUSD",1724286735184,0.0266488,61138.0,61136.0,0.163568]
["bitfinex","BTCUSD",1724286735401,0.0266488,61138.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286735666,0.2022128,61138.0,61135.0,0.0766]
["bitfinex","BTCUSD",1724286735884,0.2022128,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1724286735885,0.0386488,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1724286736091,0.163568,61137.0,61133.0,0.163576]
["bitfinex","BTCUSD",1724286736539,0.163568,61137.0,61134.0,0.0769]
["bitfinex","BTCUSD",1724286736994,0.0376488,61138.0,61135.0,0.490716]
["bitfinex","BTCUSD",1724286736995,0.01710726,61136.0,61135.0,0.490716]
["bitfinex","BTCUSD",1724286737214,0.01710726,61136.0,61135.0,0.88106]
["bitfinex","BTCUSD",1724286737427,0.01710726,61136.0,61135.0,1.285104]
["bitfinex","BTCUSD",1724286738919,0.02710726,61136.0,61135.0,1.286104]
["bitfinex","BTCUSD",1724286739778,0.02710726,61136.0,61135.0,1.45010698]
["bitfinex","BTCUSD",1724286739779,0.01710726,61136.0,61135.0,1.45010698]
["bitfinex","BTCUSD",1724286740007,0.0256488,61138.0,61137.0,1.285069]
["bitfinex","BTCUSD",1724286741297,0.0256488,61138.0,61137.0,0.957935]
["bitfinex","BTCUSD",1724286741505,0.0256488,61138.0,61137.0,0.630801]
["bitfinex","BTCUSD",1724286741967,0.0256488,61138.0,61137.0,0.303667]
["bitfinex","BTCUSD",1724286742792,0.0266488,61138.0,61137.0,0.637801]
["bitfinex","BTCUSD",1724286743032,0.0326488,61138.0,61137.0,0.637801]
["bitfinex","BTCUSD",1724286743242,0.0316488,61138.0,61137.0,0.303667]
["bitfinex","BTCUSD",1724286743423,0.0256488,61138.0,61137.0,0.308667]
["bitfinex","BTCUSD",1724286743645,0.0306488,61138.0,61137.0,0.308667]
["bitfinex","BTCUSD",1724286744766,0.0306488,61138.0,61137.0,0.303667]
["bitfinex","BTCUSD",1724286744973,0.0256488,61138.0,61137.0,0.307667]
["bitfinex","BTCUSD",1724286745378,0.0256488,61138.0,61137.0,0.303667]
["bitfinex","BTCUSD",1724286745608,0.0316488,61138.0,61137.0,0.308667]
["bitfinex","BTCUSD",1724286746236,0.0256488,61138.0,61137.0,0.1451]
["bitfinex","BTCUSD",1724286746436,0.0256488,61138.0,61137.0,0.308667]
["bitfinex","BTCUSD",1724286746642,0.0256488,61138.0,61137.0,0.0819]
["bitfinex","BTCUSD",1724286747077,0.0306488,61138.0,61137.0,0.0819]
["bitfinex","BTCUSD",1724286747524,0.0306488,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1724286747747,0.6635408,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1724286747966,1.3187968,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1724286748196,1.50279978,61138.0,61137.0,0.005]
["bitfinex","BTCUSD",1724286748424,1.50279978,61138.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724286748425,0.163596,61127.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724286749082,0.02565412,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724286749970,0.04165412,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724286750188,0.03865412,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724286751302,0.02565412,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724286751509,0.03865412,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724286752174,0.04165412,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1724286752403,0.04165412,61127.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286752404,0.30620298,61126.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286752620,0.556361,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286752831,0.960302,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286753045,0.983302,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286753500,1.00896225,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286753729,1.00896225,61117.0,61116.0,0.0019086]
["bitfinex","BTCUSD",1724286753933,1.00896225,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286755074,1.66255526,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286755279,1.77655526,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286755485,1.63131349,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286755932,1.62331349,61117.0,61116.0,0.0019086]
["bitfinex","BTCUSD",1724286756139,1.63131349,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286756556,1.64231349,61117.0,61116.0,0.0019086]
["bitfinex","BTCUSD",1724286756763,1.63131349,61117.0,61116.0,0.0009086]
["bitfinex","BTCUSD",1724286757646,1.62831349,61117.0,61116.0,0.0019086]
["bitfinex","BTCUSD",1724286757853,1.64231349,61117.0,61116.0,0.0019086]
["bitfinex","BTCUSD",1724286760437,1.64531349,61117.0,61116.0,0.0019086]
["bitfinex","BTCUSD",1724286761307,1.64613949,61117.0,61116.0,0.0019086]
["bitfinex","BTCUSD",1724286761539,2.06966604,61117.0,61116.0,0.0019086]
["bitfinex","BTCUSD",1724286761744,0.490989,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286761973,1.06121798,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286762189,1.90396998,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286762390,2.09361738,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286762819,1.9296386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286763458,1.9406386,61101.0,61100.0,0.0022086]
["bitfinex","BTCUSD",1724286763668,1.9256386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286764128,1.9256386,61101.0,61100.0,0.0022086]
["bitfinex","BTCUSD",1724286764129,1.9366386,61101.0,61100.0,0.0022086]
["bitfinex","BTCUSD",1724286764529,1.9406386,61101.0,61100.0,0.0022086]
["bitfinex","BTCUSD",1724286765186,1.9366386,61101.0,61100.0,0.0022086]
["bitfinex","BTCUSD",1724286765394,1.9396386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286765608,1.9536386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286766385,1.9556386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286767032,0.95798362,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286767242,0.30333162,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286767449,0.31733162,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286767880,0.05366862,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286768089,0.03966862,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286768311,0.05366862,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286768549,0.03966862,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286768970,0.02566862,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286769380,0.19433162,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286769586,0.7622606,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286769999,0.7852606,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286770208,0.7992606,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286770711,0.7992606,61101.0,61100.0,0.0781086]
["bitfinex","BTCUSD",1724286770712,1.05309386,61101.0,61100.0,0.0781086]
["bitfinex","BTCUSD",1724286770931,1.05309386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286771151,1.06709386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286771575,1.06209386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286771804,1.06009386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286772029,1.07309386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286772241,1.07409386,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286772441,1.56739864,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286773063,1.39041986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286773272,1.38841986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286773675,1.47161986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286774079,1.45761986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286774494,1.44161986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286774707,1.61959864,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286774911,1.63059864,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286775143,1.60559864,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286775351,1.62359864,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286775561,1.63459864,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286775789,1.47061986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286776174,1.45961986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286776385,1.47161986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286776588,1.45761986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286777027,1.47161986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286777430,1.45561986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286777746,1.47161986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286777947,1.55171986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286778292,1.62571986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286778633,1.65071986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286778848,1.96704586,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286779054,2.14202464,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286779465,1.96704586,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286779665,1.96504586,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286780083,1.97904586,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286780290,1.97704586,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286780522,1.96304586,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286780985,1.97904586,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286781205,0.22043888,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286781401,0.53376488,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286781608,0.54776488,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286782046,1.45702875,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286782207,1.38041986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286782415,1.36741986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286782826,1.44491986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286783026,1.57191986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286783262,1.58591986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286783637,1.57191986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286784056,1.64701986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286784427,1.63401986,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286784633,1.63362599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286784849,1.64762599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286785053,1.63362599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286785257,1.64762599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286785683,1.63362599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286785888,1.64762599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286786099,1.63362599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286786304,1.61962599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286786509,1.63162599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286786918,1.61762599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286787158,1.61962599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286787335,1.63362599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286787584,1.64762599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286787767,1.79760477,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286788166,1.81160477,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286788879,0.82537399,61101.0,61100.0,0.1447086]
["bitfinex","BTCUSD",1724286789562,0.07038201,61101.0,61100.0,0.1447086]
["bitfinex","BTCUSD",1724286789970,0.07038201,61101.0,61100.0,0.3083746]
["bitfinex","BTCUSD",1724286790386,0.05638201,61101.0,61100.0,0.3083746]
["bitfinex","BTCUSD",1724286790589,0.04238201,61101.0,61100.0,0.3083746]
["bitfinex","BTCUSD",1724286790805,0.06938201,61101.0,61100.0,0.1447086]
["bitfinex","BTCUSD",1724286791039,0.05638201,61101.0,61100.0,0.1447086]
["bitfinex","BTCUSD",1724286791887,0.05638201,61101.0,61100.0,0.6357066]
["bitfinex","BTCUSD",1724286792094,0.05638201,61101.0,61100.0,0.9630386]
["bitfinex","BTCUSD",1724286792302,0.04238201,61101.0,61100.0,0.9630386]
["bitfinex","BTCUSD",1724286792752,0.05438201,61101.0,61100.0,0.9630386]
["bitfinex","BTCUSD",1724286792902,0.05438201,61101.0,61100.0,0.6357066]
["bitfinex","BTCUSD",1724286793131,0.04238201,61101.0,61100.0,0.6357066]
["bitfinex","BTCUSD",1724286793319,0.20604501,61101.0,61100.0,0.1447086]
["bitfinex","BTCUSD",1724286793488,0.70637399,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286793688,1.38502599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286793877,1.37502599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286794279,1.38302599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286794476,1.38502599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286794682,1.38602599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286794914,1.38802599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286795117,1.38402599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286795291,1.54600477,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286795499,1.54000477,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286795730,1.55400477,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286795926,1.94753077,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286796100,1.88355199,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286796555,1.55622599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286796728,1.54222599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286796928,1.62332599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286797135,1.63232599,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286797539,1.81030477,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286797975,2.13763077,61101.0,61100.0,0.0012086]
["bitfinex","BTCUSD",1724286798311,2.13763077,61101.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286798312,1.291097,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286798517,1.98020159,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286798730,2.04642076,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286798939,2.06942076,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286799148,2.16718088,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286799356,2.00320602,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286799529,2.01720602,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286799772,1.44769998,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286799967,1.42369998,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286800610,1.55429306,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286800814,1.77388981,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286801016,1.75988981,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286801422,1.71099998,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286801628,1.75990083,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286801835,1.71999998,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286802077,1.73399998,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286802284,1.85566112,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286802493,1.86511154,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286802698,1.72099998,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286802896,1.78389853,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286803098,1.79789853,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286803313,1.74899998,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286803525,0.32690644,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286803732,0.45567398,61098.0,61097.0,0.00160476]
["bitfinex","BTCUSD",1724286804153,0.45567398,61098.0,61097.0,0.30587876]
["bitfinex","BTCUSD",1724286804154,0.028,61098.0,61097.0,0.30587876]
["bitfinex","BTCUSD",1724286804359,0.028,61098.0,61097.0,0.63322676]
["bitfinex","BTCUSD",1724286805000,0.014,61098.0,61097.0,0.63322676]
["bitfinex","BTCUSD",1724286805417,0.04238201,61101.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724286805638,0.014,61098.0,61097.0,0.14220476]
["bitfinex","BTCUSD",1724286805878,0.014,61098.0,61097.0,0.63322676]
["bitfinex","BTCUSD",1724286806297,0.04238201,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1724286806470,0.04238201,61101.0,61100.0,0.569598]
["bitfinex","BTCUSD",1724286807317,0.04238201,61101.0,61100.0,0.242266]
["bitfinex","BTCUSD",1724286807525,0.04238201,61101.0,61100.0,0.302866]
["bitfinex","BTCUSD",1724286807526,0.04438201,61101.0,61100.0,0.302866]
["bitfinex","BTCUSD",1724286807744,0.04438201,61101.0,61100.0,0.95753]
["bitfinex","BTCUSD",1724286807948,0.04238201,61101.0,61100.0,1.284862]
["bitfinex","BTCUSD",1724286808796,0.04320801,61101.0,61100.0,1.284862]
["bitfinex","BTCUSD",1724286808926,0.05720801,61101.0,61100.0,1.284862]
["bitfinex","BTCUSD",1724286809470,0.04320801,61101.0,61100.0,1.284862]
["bitfinex","BTCUSD",1724286809697,0.05320801,61101.0,61100.0,1.284862]
["bitfinex","BTCUSD",1724286810303,0.05320801,61101.0,61100.0,0.95753]
["bitfinex","BTCUSD",1724286810651,0.05320801,61101.0,61100.0,1.284862]
["bitfinex","BTCUSD",1724286811396,0.05320801,61101.0,61100.0,0.95753]
["bitfinex","BTCUSD",1724286812690,0.05320801,61101.0,61100.0,1.284862]
["bitfinex","BTCUSD",1724286813121,0.05320801,61101.0,61100.0,0.95753]
["bitfinex","BTCUSD",1724286814091,0.05320801,61101.0,61100.0,0.630198]
["bitfinex","BTCUSD",1724286816037,0.05320801,61101.0,61100.0,0.95753]
["bitfinex","BTCUSD",1724286818055,0.05320801,61101.0,61097.0,0.16618536]
["bitfinex","BTCUSD",1724286818260,0.05320801,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1724286819054,0.04320801,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1724286819453,0.05320801,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1724286819832,0.04320801,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1724286820053,0.05320801,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1724286821281,0.05320801,61101.0,61100.0,1.289162]
["bitfinex","BTCUSD",1724286821905,0.05320801,61101.0,61100.0,1.2900706]
["bitfinex","BTCUSD",1724286825820,0.061826,61117.0,61100.0,1.2900706]
["bitfinex","BTCUSD",1724286825821,0.000826,61117.0,61115.0,0.163625]
["bitfinex","BTCUSD",1724286825928,0.000826,61117.0,61115.0,0.571576]
["bitfinex","BTCUSD",1724286826145,0.000826,61117.0,61115.0,0.636076]
["bitfinex","BTCUSD",1724286826340,0.000826,61117.0,61115.0,0.963327]
["bitfinex","BTCUSD",1724286827434,0.001826,61116.0,61115.0,1.290578]
["bitfinex","BTCUSD",1724286828249,0.001826,61116.0,61115.0,1.45458098]
["bitfinex","BTCUSD",1724286828654,0.000826,61138.0,61137.0,0.240067]
["bitfinex","BTCUSD",1724286828855,0.000826,61138.0,61137.0,0.567201]
["bitfinex","BTCUSD",1724286829265,0.000826,61138.0,61137.0,0.894335]
["bitfinex","BTCUSD",1724286829476,0.000826,61138.0,61137.0,0.960835]
["bitfinex","BTCUSD",1724286829905,0.012826,61138.0,61137.0,0.960835]
["bitfinex","BTCUSD",1724286830306,0.000826,61138.0,61137.0,0.960835]
["bitfinex","BTCUSD",1724286830936,0.000826,61138.0,61137.0,0.633701]
["bitfinex","BTCUSD",1724286831433,0.000826,61138.0,61137.0,0.240067]
["bitfinex","BTCUSD",1724286831636,0.004826,61138.0,61137.0,0.567201]
["bitfinex","BTCUSD",1724286832279,0.000826,61138.0,61137.0,0.567201]
["bitfinex","BTCUSD",1724286832493,0.001826,61138.0,61137.0,0.572201]
["bitfinex","BTCUSD",1724286833328,0.012826,61138.0,61137.0,0.573201]
["bitfinex","BTCUSD",1724286833786,0.012826,61138.0,61137.0,0.900335]
["bitfinex","BTCUSD",1724286834416,0.001826,61138.0,61137.0,0.899335]
["bitfinex","BTCUSD",1724286834828,0.005826,61138.0,61137.0,0.899335]
["bitfinex","BTCUSD",1724286835287,0.000826,61138.0,61137.0,0.894335]
["bitfinex","BTCUSD",1724286835491,0.004826,61138.0,61137.0,0.574201]
["bitfinex","BTCUSD",1724286835697,0.004826,61138.0,61137.0,0.497701]
["bitfinex","BTCUSD",1724286836575,0.03047422,61138.0,61137.0,0.497701]
["bitfinex","BTCUSD",1724286836780,0.03047422,61138.0,61137.0,0.824835]
["bitfinex","BTCUSD",1724286836985,0.03047422,61138.0,61137.0,0.497701]
["bitfinex","BTCUSD",1724286837611,0.03047422,61138.0,61137.0,0.824835]
["bitfinex","BTCUSD",1724286837825,0.02747422,61138.0,61137.0,0.824835]
["bitfinex","BTCUSD",1724286838030,0.03047422,61138.0,61137.0,0.824835]
["bitfinex","BTCUSD",1724286838439,0.03047422,61138.0,61137.0,0.817835]
["bitfinex","BTCUSD",1724286838440,0.02647422,61138.0,61137.0,0.817835]
["bitfinex","BTCUSD",1724286838659,0.02747422,61138.0,61137.0,0.821835]
["bitfinex","BTCUSD",1724286838875,0.02947422,61138.0,61137.0,0.817835]
["bitfinex","BTCUSD",1724286839092,0.02847422,61138.0,61137.0,0.817835]
["bitfinex","BTCUSD",1724286839285,0.02947422,61138.0,61137.0,0.821835]
["bitfinex","BTCUSD",1724286840354,0.02947422,61138.0,61137.0,0.898535]
["bitfinex","BTCUSD",1724286842315,0.02947422,61138.0,61137.0,1.38967198]
["bitfinex","BTCUSD",1724286842494,0.02947422,61138.0,61137.0,1.45137198]
["bitfinex","BTCUSD",1724286843590,0.02947422,61138.0,61137.0,1.77950598]
["bitfinex","BTCUSD",1724286843815,0.02947422,61138.0,61137.0,2.2549324]
["bitfinex","BTCUSD",1724286844045,0.000825,61144.0,61143.0,1.513957]
["bitfinex","BTCUSD",1724286844269,0.000826,61150.0,61149.0,1.47281]
["bitfinex","BTCUSD",1724286844489,0.000826,61150.0,61149.0,2.10691298]
["bitfinex","BTCUSD",1724286844711,0.000826,61150.0,61149.0,2.43591633]
["bitfinex","BTCUSD",1724286844918,0.0656,61180.0,61160.0,0.935427]
["bitfinex","BTCUSD",1724286845138,0.000826,61178.0,61160.0,1.42644098]
["bitfinex","BTCUSD",1724286845353,0.000826,61178.0,61160.0,1.4747334]
["bitfinex","BTCUSD",1724286845791,0.000826,61178.0,61160.0,1.8027444]
["bitfinex","BTCUSD",1724286846208,0.000826,61178.0,61172.0,0.817365]
["bitfinex","BTCUSD",1724286846441,0.000826,61178.0,61172.0,1.4983064]
["bitfinex","BTCUSD",1724286846703,0.000826,61178.0,61176.0,1.225337]
["bitfinex","BTCUSD",1724286846920,0.000826,61178.0,61176.0,1.87686498]
["bitfinex","BTCUSD",1724286847127,0.000826,61178.0,61176.0,1.9251574]
["bitfinex","BTCUSD",1724286848624,0.00143248,61177.0,61176.0,1.89086498]
["bitfinex","BTCUSD",1724286848839,0.00143248,61177.0,61176.0,1.9351574]
["bitfinex","BTCUSD",1724286849281,0.00043248,61177.0,61176.0,1.56293998]
["bitfinex","BTCUSD",1724286849521,0.00043248,61177.0,61176.0,0.65438998]
["bitfinex","BTCUSD",1724286849731,0.00043248,61177.0,61176.0,0.98131498]
["bitfinex","BTCUSD",1724286849937,0.00043248,61177.0,61176.0,0.65438998]
["bitfinex","BTCUSD",1724286850147,0.00043248,61177.0,61164.0,0.0756]
["bitfinex","BTCUSD",1724286850350,0.0637,61176.0,61169.0,0.326958]
["bitfinex","BTCUSD",1724286850563,0.0637,61176.0,61172.0,0.163471]
["bitfinex","BTCUSD",1724286850769,0.0637,61176.0,61166.0,0.326976]
["bitfinex","BTCUSD",1724286850978,0.163466,61175.0,61166.0,0.49097898]
["bitfinex","BTCUSD",1724286851187,0.163466,61175.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724286851390,0.0637,61176.0,61171.0,0.163475]
["bitfinex","BTCUSD",1724286851854,0.0637,61176.0,61168.0,0.326963]
["bitfinex","BTCUSD",1724286851855,0.163469,61174.0,61168.0,0.163483]
["bitfinex","BTCUSD",1724286852046,0.390628,61176.0,61166.0,0.16400298]
["bitfinex","BTCUSD",1724286852047,0.326932,61175.0,61166.0,0.001]
["bitfinex","BTCUSD",1724286852240,0.163477,61171.0,61166.0,0.001]
["bitfinex","BTCUSD",1724286853325,0.239486,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1724286853532,0.632459,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1724286854136,0.632459,61167.0,61162.0,0.4752]
["bitfinex","BTCUSD",1724286854350,0.305486,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1724286854555,0.305486,61167.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724286855219,0.08,61167.0,61153.0,0.4752]
["bitfinex","BTCUSD",1724286855424,0.08,61167.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724286855640,0.235486,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1724286855860,0.643959,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1724286856073,0.324986,61167.0,61157.0,0.327026]
["bitfinex","BTCUSD",1724286856301,0.324986,61167.0,61162.0,0.1635]
["bitfinex","BTCUSD",1724286856511,0.02563908,61165.0,61162.0,0.1635]
["bitfinex","BTCUSD",1724286856711,0.02563908,61165.0,61160.0,0.163503]
["bitfinex","BTCUSD",1724286858023,0.02563908,61165.0,61153.0,0.4752]
["bitfinex","BTCUSD",1724286858257,0.20113108,61165.0,61160.0,0.163503]
["bitfinex","BTCUSD",1724286858471,0.163495,61164.0,61160.0,0.163503]
["bitfinex","BTCUSD",1724286858895,0.163495,61164.0,61158.0,0.163509]
["bitfinex","BTCUSD",1724286859112,0.02863908,61165.0,61150.0,0.327059]
["bitfinex","BTCUSD",1724286859322,0.327007,61161.0,61149.0,0.327069]
["bitfinex","BTCUSD",1724286859570,0.327007,61161.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724286859571,0.163511,61158.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724286859990,0.163511,61158.0,61149.0,0.327069]
["bitfinex","BTCUSD",1724286859991,0.163511,61158.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724286860209,0.18915611,61157.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724286860416,0.0601,61154.0,61148.0,0.4752]
["bitfinex","BTCUSD",1724286860624,0.223622,61154.0,61148.0,0.4752]
["bitfinex","BTCUSD",1724286860844,0.081,61153.0,61148.0,0.4752]
["bitfinex","BTCUSD",1724286861065,0.163534,61149.0,61148.0,0.4752]
["bitfinex","BTCUSD",1724286861681,0.163534,61149.0,61148.0,0.4772]
["bitfinex","BTCUSD",1724286861682,0.18917912,61149.0,61148.0,0.4772]
["bitfinex","BTCUSD",1724286861885,0.18917912,61149.0,61148.0,0.4752]
["bitfinex","BTCUSD",1724286862115,0.19017912,61149.0,61148.0,0.4782]
["bitfinex","BTCUSD",1724286862504,0.19017912,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286862505,0.58378153,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286862714,0.98951712,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286863596,0.17384512,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286864004,0.08904512,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286864418,0.10204512,61149.0,61136.0,0.327139]
["bitfinex","BTCUSD",1724286864650,0.0755,61144.0,61138.0,0.327127]
["bitfinex","BTCUSD",1724286864855,0.0755,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724286867485,0.239049,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724286867897,0.248049,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1724286868941,0.248049,61144.0,61138.0,0.327127]
["bitfinex","BTCUSD",1724286868942,0.0841065,61144.0,61138.0,0.163561]
["bitfinex","BTCUSD",1724286869148,0.2476565,61144.0,61138.0,0.163561]
["bitfinex","BTCUSD",1724286869350,0.2476565,61144.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724286869788,0.163551,61143.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724286870418,0.0751065,61144.0,61130.0,0.5513]
["bitfinex","BTCUSD",1724286870419,0.009,61144.0,61143.0,0.817755]
["bitfinex","BTCUSD",1724286870630,0.009,61144.0,61143.0,0.98175798]
["bitfinex","BTCUSD",1724286870850,0.02564512,61149.0,61148.0,0.817687]
["bitfinex","BTCUSD",1724286871059,0.02564512,61149.0,61148.0,0.98168998]
["bitfinex","BTCUSD",1724286872283,0.02564512,61149.0,61148.0,0.98268998]
["bitfinex","BTCUSD",1724286872963,0.02564512,61149.0,61148.0,0.98168998]
["bitfinex","BTCUSD",1724286873193,0.02564512,61149.0,61148.0,1.30876498]
["bitfinex","BTCUSD",1724286873402,0.02664512,61149.0,61148.0,1.30976498]
["bitfinex","BTCUSD",1724286874676,0.02564512,61149.0,61148.0,1.30876498]
["bitfinex","BTCUSD",1724286874949,0.02664512,61149.0,61148.0,1.30976498]
["bitfinex","BTCUSD",1724286876407,0.02664512,61149.0,61148.0,1.39036498]
["bitfinex","BTCUSD",1724286877511,0.02664512,61149.0,61148.0,1.71843998]
["bitfinex","BTCUSD",1724286877743,0.02664512,61149.0,61148.0,2.21011498]
["bitfinex","BTCUSD",1724286878179,0.02664512,61149.0,61148.0,2.21204933]
["bitfinex","BTCUSD",1724286878622,0.02664512,61149.0,61148.0,2.20811498]
["bitfinex","BTCUSD",1724286878836,0.02564512,61149.0,61148.0,1.88003998]
["bitfinex","BTCUSD",1724286879037,0.02664512,61149.0,61148.0,1.88103998]
["bitfinex","BTCUSD",1724286879244,0.02764512,61149.0,61148.0,1.88103998]
["bitfinex","BTCUSD",1724286880347,0.02764512,61149.0,61148.0,1.88003998]
["bitfinex","BTCUSD",1724286880558,0.02764512,61149.0,61148.0,1.88103998]
["bitfinex","BTCUSD",1724286882907,0.02764512,61149.0,61148.0,1.88003998]
["bitfinex","BTCUSD",1724286883114,0.02764512,61149.0,61148.0,1.40976498]
["bitfinex","BTCUSD",1724286883324,0.02764512,61149.0,61148.0,1.30976498]
["bitfinex","BTCUSD",1724286883764,0.02847012,61149.0,61148.0,1.30976498]
["bitfinex","BTCUSD",1724286884388,0.02847012,61149.0,61148.0,1.30876498]
["bitfinex","BTCUSD",1724286884389,0.02747012,61149.0,61148.0,1.30876498]
["bitfinex","BTCUSD",1724286884635,0.02847012,61149.0,61148.0,1.41976498]
["bitfinex","BTCUSD",1724286884860,0.02747012,61149.0,61148.0,1.41976498]
["bitfinex","BTCUSD",1724286886168,0.02847012,61149.0,61148.0,1.41976498]
["bitfinex","BTCUSD",1724286886786,0.02847012,61149.0,61148.0,1.31976498]
["bitfinex","BTCUSD",1724286890639,0.09327012,61149.0,61148.0,1.31976498]
["bitfinex","BTCUSD",1724286892336,0.09327012,61149.0,61148.0,0.011]
["bitfinex","BTCUSD",1724286892990,0.25680412,61149.0,61148.0,0.011]
["bitfinex","BTCUSD",1724286893120,0.58387312,61149.0,61148.0,0.011]
["bitfinex","BTCUSD",1724286893333,0.66637312,61149.0,61148.0,0.011]
["bitfinex","BTCUSD",1724286893538,0.33930412,61149.0,61148.0,0.011]
["bitfinex","BTCUSD",1724286893952,0.33830412,61149.0,61148.0,0.011]
["bitfinex","BTCUSD",1724286894155,0.34430412,61149.0,61148.0,0.011]
["bitfinex","BTCUSD",1724286894381,0.17977012,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286894726,0.17377012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286894944,0.17377012,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286895160,0.17977012,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286895361,0.17977012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286895754,0.17977012,61149.0,61148.0,0.820687]
["bitfinex","BTCUSD",1724286895755,0.09727012,61149.0,61148.0,0.820687]
["bitfinex","BTCUSD",1724286896167,0.03247012,61149.0,61148.0,1.31176498]
["bitfinex","BTCUSD",1724286899190,0.03247012,61149.0,61148.0,1.147762]
["bitfinex","BTCUSD",1724286899392,0.03247012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286899594,0.17327012,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286900457,0.18017012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286900665,0.18017012,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286900869,0.09777012,61149.0,61148.0,0.820687]
["bitfinex","BTCUSD",1724286901481,0.03247012,61149.0,61148.0,1.147762]
["bitfinex","BTCUSD",1724286901696,0.03247012,61149.0,61148.0,1.63883998]
["bitfinex","BTCUSD",1724286904285,0.03247012,61149.0,61148.0,1.31176498]
["bitfinex","BTCUSD",1724286906075,0.09447012,61149.0,61148.0,0.820687]
["bitfinex","BTCUSD",1724286907081,0.09447012,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286907302,0.09447012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286909672,0.09447012,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286910624,0.09447012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286913038,0.09447012,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286914492,0.09447012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286914693,0.09447012,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286914900,0.16967012,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286915123,0.16967012,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286916000,0.16967012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286917299,0.16967012,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286917300,0.33320412,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286917977,0.33320412,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286917978,0.09447012,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286918198,0.09447012,61149.0,61148.0,0.820687]
["bitfinex","BTCUSD",1724286918695,0.09447012,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286920386,0.03247012,61149.0,61148.0,1.06268998]
["bitfinex","BTCUSD",1724286920574,0.03247012,61149.0,61148.0,1.38976498]
["bitfinex","BTCUSD",1724286928343,0.03247012,61149.0,61148.0,1.31176498]
["bitfinex","BTCUSD",1724286931546,0.03247012,61149.0,61148.0,0.65761498]
["bitfinex","BTCUSD",1724286931801,0.11457012,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286932303,0.12418229,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286934628,0.12418229,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286934843,0.12418229,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286937313,0.12418229,61149.0,61148.0,0.493612]
["bitfinex","BTCUSD",1724286938600,0.04208229,61149.0,61148.0,0.98468998]
["bitfinex","BTCUSD",1724286938820,0.03247012,61149.0,61148.0,1.31176498]
["bitfinex","BTCUSD",1724286939112,0.03247012,61149.0,61148.0,1.38976498]
["bitfinex","BTCUSD",1724286939316,0.03247012,61149.0,61148.0,1.39715965]
["bitfinex","BTCUSD",1724286940620,0.03247012,61149.0,61148.0,1.72423465]
["bitfinex","BTCUSD",1724286940834,0.03247012,61149.0,61148.0,2.21370965]
["bitfinex","BTCUSD",1724286941046,0.03247012,61149.0,61148.0,3.9591935]
["bitfinex","BTCUSD",1724286941254,0.03247012,61149.0,61148.0,3.85914482]
["bitfinex","BTCUSD",1724286941664,0.03247012,61149.0,61148.0,3.85614482]
["bitfinex","BTCUSD",1724286941843,0.02647012,61149.0,61148.0,3.6030781]
["bitfinex","BTCUSD",1724286941986,0.02647012,61149.0,61148.0,3.50805349]
["bitfinex","BTCUSD",1724286942183,0.03247012,61149.0,61148.0,3.57855072]
["bitfinex","BTCUSD",1724286942710,0.02647012,61149.0,61148.0,3.57855072]
["bitfinex","BTCUSD",1724286942918,0.02747012,61149.0,61148.0,1.48776498]
["bitfinex","BTCUSD",1724286943116,0.02847012,61149.0,61148.0,1.49776498]
["bitfinex","BTCUSD",1724286946228,0.02847012,61149.0,61148.0,1.41976498]
["bitfinex","BTCUSD",1724286947464,0.02847012,61149.0,61148.0,0.99268998]
["bitfinex","BTCUSD",1724286947687,0.08897012,61149.0,61148.0,0.828687]
["bitfinex","BTCUSD",1724286948347,0.08897012,61149.0,61148.0,0.501612]
["bitfinex","BTCUSD",1724286948551,0.08897012,61149.0,61148.0,0.174537]
["bitfinex","BTCUSD",1724286948761,0.08897012,61149.0,61148.0,0.173537]
["bitfinex","BTCUSD",1724286948762,0.17027012,61149.0,61148.0,0.173537]
["bitfinex","BTCUSD",1724286949010,0.17888372,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286949211,0.18288372,61149.0,61148.0,0.166537]
["bitfinex","BTCUSD",1724286949423,0.18288372,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286949622,0.17888372,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724286949845,0.18388372,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286950265,0.67448672,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286950471,0.66948672,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286950696,0.67448672,61149.0,61148.0,0.003]
["bitfinex","BTCUSD",1724286951156,0.163538,61148.0,61144.0,0.0009075]
["bitfinex","BTCUSD",1724286951579,0.00960048,61147.0,61144.0,0.0009075]
["bitfinex","BTCUSD",1724286952415,0.00960048,61147.0,61144.0,0.0049075]
["bitfinex","BTCUSD",1724286952847,0.00960048,61147.0,61144.0,0.0009075]
["bitfinex","BTCUSD",1724286953061,0.00960048,61147.0,61144.0,0.1694555]
["bitfinex","BTCUSD",1724286953491,0.01360048,61147.0,61144.0,0.1694555]
["bitfinex","BTCUSD",1724286953912,0.01360048,61147.0,61146.0,0.490627]
["bitfinex","BTCUSD",1724286954572,0.15330048,61147.0,61146.0,0.490627]
["bitfinex","BTCUSD",1724286954990,0.14930048,61147.0,61146.0,0.490627]
["bitfinex","BTCUSD",1724286955212,0.01360048,61147.0,61146.0,0.822712]
["bitfinex","BTCUSD",1724286955450,0.004,61147.0,61146.0,1.149797]
["bitfinex","BTCUSD",1724286957214,0.004,61147.0,61146.0,1.71958498]
["bitfinex","BTCUSD",1724286957615,0.004,61147.0,61146.0,1.81958498]
["bitfinex","BTCUSD",1724286957827,0.004,61147.0,61146.0,1.86858141]
["bitfinex","BTCUSD",1724286958658,0.004,61147.0,61146.0,1.81958498]
["bitfinex","BTCUSD",1724286958903,0.004,61147.0,61146.0,1.86858141]
["bitfinex","BTCUSD",1724286959111,0.004,61147.0,61146.0,1.49249998]
["bitfinex","BTCUSD",1724286959316,0.004,61147.0,61146.0,1.41379998]
["bitfinex","BTCUSD",1724286960767,0.004,61147.0,61146.0,1.49249998]
["bitfinex","BTCUSD",1724286961186,0.004,61147.0,61146.0,1.81958498]
["bitfinex","BTCUSD",1724286961574,0.004,61147.0,61146.0,1.49249998]
["bitfinex","BTCUSD",1724286962748,0.004,61147.0,61146.0,1.81958498]
["bitfinex","BTCUSD",1724286962749,0.00347874,61147.0,61146.0,1.81958498]
["bitfinex","BTCUSD",1724286962944,0.00347874,61147.0,61146.0,1.49249998]
["bitfinex","BTCUSD",1724286965530,0.00347874,61147.0,61146.0,1.41379998]
["bitfinex","BTCUSD",1724286967724,0.06697874,61147.0,61146.0,1.41379998]
["bitfinex","BTCUSD",1724286971402,0.06697874,61147.0,61146.0,1.31379998]
["bitfinex","BTCUSD",1724286975061,0.14197874,61147.0,61146.0,1.31379998]
["bitfinex","BTCUSD",1724286976103,0.14197874,61147.0,61146.0,1.31470858]
["bitfinex","BTCUSD",1724286976510,0.14280474,61147.0,61146.0,1.31470858]
["bitfinex","BTCUSD",1724286977353,0.14280474,61147.0,61146.0,0.98762358]
["bitfinex","BTCUSD",1724286977547,0.14280474,61147.0,61146.0,0.8236206]
["bitfinex","BTCUSD",1724286977957,0.00430474,61147.0,61146.0,0.8236206]
["bitfinex","BTCUSD",1724286979409,0.00430474,61147.0,61146.0,1.31470858]
["bitfinex","BTCUSD",1724286980672,0.00430474,61147.0,61146.0,0.98762358]
["bitfinex","BTCUSD",1724286981090,0.00430474,61147.0,61146.0,1.31470858]
["bitfinex","BTCUSD",1724286981286,0.00430474,61147.0,61146.0,0.98762358]
["bitfinex","BTCUSD",1724286981496,0.00430474,61147.0,61146.0,1.31470858]
["bitfinex","BTCUSD",1724286981692,0.00430474,61147.0,61146.0,0.98762358]
["bitfinex","BTCUSD",1724286981940,0.08720474,61147.0,61146.0,0.98762358]
["bitfinex","BTCUSD",1724286983396,0.08720474,61147.0,61146.0,0.8236206]
["bitfinex","BTCUSD",1724286986198,0.08720474,61147.0,61146.0,0.98762358]
["bitfinex","BTCUSD",1724286986433,0.00430474,61147.0,61146.0,1.39700858]
["bitfinex","BTCUSD",1724286986659,0.00430474,61147.0,61146.0,1.40000858]
["bitfinex","BTCUSD",1724286986865,0.00430474,61147.0,61146.0,1.82709358]
["bitfinex","BTCUSD",1724286987067,0.00430474,61147.0,61146.0,2.26517043]
["bitfinex","BTCUSD",1724286987275,0.00430474,61147.0,61146.0,1.82902793]
["bitfinex","BTCUSD",1724286987481,0.00430474,61147.0,61146.0,2.19165451]
["bitfinex","BTCUSD",1724286987482,0.000826,61147.0,61146.0,2.19165451]
["bitfinex","BTCUSD",1724286987912,0.000826,61147.0,61146.0,2.18772016]
["bitfinex","BTCUSD",1724286987913,0.001826,61147.0,61146.0,2.18772016]
["bitfinex","BTCUSD",1724286988332,0.000826,61147.0,61146.0,2.18972016]
["bitfinex","BTCUSD",1724286988745,0.001826,61147.0,61146.0,2.18672016]
["bitfinex","BTCUSD",1724286988948,0.001826,61147.0,61146.0,2.18865451]
["bitfinex","BTCUSD",1724286989200,0.002826,61147.0,61146.0,2.29073814]
["bitfinex","BTCUSD",1724286989378,0.001826,61147.0,61146.0,2.18472016]
["bitfinex","BTCUSD",1724286989802,0.002826,61147.0,61146.0,2.27222466]
["bitfinex","BTCUSD",1724286990007,0.002826,61147.0,61146.0,2.19872016]
["bitfinex","BTCUSD",1724286990208,0.002826,61147.0,61146.0,2.20072016]
["bitfinex","BTCUSD",1724286990435,0.002826,61147.0,61146.0,3.88280516]
["bitfinex","BTCUSD",1724286990648,0.002826,61147.0,61146.0,3.90580516]
["bitfinex","BTCUSD",1724286990864,0.000825,61167.0,61166.0,1.144426]
["bitfinex","BTCUSD",1724286991089,0.000825,61167.0,61166.0,1.30842898]
["bitfinex","BTCUSD",1724286992872,0.000825,61167.0,61166.0,1.31542898]
["bitfinex","BTCUSD",1724286993954,0.079825,61167.0,61166.0,0.824447]
["bitfinex","BTCUSD",1724286994162,0.145025,61167.0,61166.0,0.824447]
["bitfinex","BTCUSD",1724286995237,0.145025,61167.0,61166.0,0.98844998]
["bitfinex","BTCUSD",1724286995465,0.001825,61167.0,61166.0,0.98844998]
["bitfinex","BTCUSD",1724286995674,0.001825,61167.0,61166.0,1.31542898]
["bitfinex","BTCUSD",1724286995901,0.001825,61167.0,61166.0,1.41542898]
["bitfinex","BTCUSD",1724286996785,0.001825,61167.0,61166.0,1.22834998]
["bitfinex","BTCUSD",1724286997015,0.001825,61167.0,61166.0,2.51814998]
["bitfinex","BTCUSD",1724286997229,0.001825,61167.0,61166.0,3.69345178]
["bitfinex","BTCUSD",1724286997449,0.000825,61173.0,61172.0,1.145311]
["bitfinex","BTCUSD",1724286997668,0.000825,61173.0,61172.0,2.2953461]
["bitfinex","BTCUSD",1724286997873,0.000825,61173.0,61172.0,2.52847476]
["bitfinex","BTCUSD",1724286998085,0.000825,61173.0,61172.0,2.62622467]
["bitfinex","BTCUSD",1724286998329,0.000825,61173.0,61172.0,2.52654041]
["bitfinex","BTCUSD",1724286998511,0.000825,61173.0,61172.0,2.52847476]
["bitfinex","BTCUSD",1724286998725,0.000825,61173.0,61172.0,2.16599433]
["bitfinex","BTCUSD",1724286998987,0.000825,61173.0,61172.0,2.20398276]
["bitfinex","BTCUSD",1724286999166,0.000825,61173.0,61172.0,2.2108718]
["bitfinex","BTCUSD",1724286999800,0.000825,61173.0,61172.0,2.17605998]
["bitfinex","BTCUSD",1724287000008,0.001825,61173.0,61172.0,2.18405998]
["bitfinex","BTCUSD",1724287000243,0.001825,61173.0,61172.0,2.17005998]
["bitfinex","BTCUSD",1724287000448,0.001825,61173.0,61172.0,1.89715998]
["bitfinex","BTCUSD",1724287000673,0.000825,61173.0,61172.0,1.82715998]
["bitfinex","BTCUSD",1724287000879,0.001825,61173.0,61172.0,1.83915998]
["bitfinex","BTCUSD",1724287001108,0.001825,61173.0,61172.0,1.83815998]
["bitfinex","BTCUSD",1724287001352,0.001825,61173.0,61172.0,1.43431398]
["bitfinex","BTCUSD",1724287001592,0.000825,61173.0,61172.0,1.42231398]
["bitfinex","BTCUSD",1724287002017,0.02645455,61173.0,61172.0,1.42231398]
["bitfinex","BTCUSD",1724287002229,0.02645455,61173.0,61172.0,1.40831398]
["bitfinex","BTCUSD",1724287002646,0.02645455,61173.0,61172.0,1.42231398]
["bitfinex","BTCUSD",1724287003563,0.02745455,61173.0,61172.0,1.43331398]
["bitfinex","BTCUSD",1724287003779,0.02745455,61173.0,61172.0,1.33331398]
["bitfinex","BTCUSD",1724287004673,0.02645455,61173.0,61172.0,1.32231398]
["bitfinex","BTCUSD",1724287005075,0.02645455,61173.0,61172.0,1.32431398]
["bitfinex","BTCUSD",1724287005951,0.02645455,61173.0,61172.0,1.31031398]
["bitfinex","BTCUSD",1724287006173,0.02645455,61173.0,61172.0,1.41831398]
["bitfinex","BTCUSD",1724287006409,0.02645455,61173.0,61172.0,1.74825998]
["bitfinex","BTCUSD",1724287006670,0.02645455,61173.0,61172.0,1.74125998]
["bitfinex","BTCUSD",1724287006874,0.02645455,61173.0,61172.0,3.01205998]
["bitfinex","BTCUSD",1724287007082,0.02645455,61173.0,61172.0,3.00905998]
["bitfinex","BTCUSD",1724287007287,0.02645455,61173.0,61172.0,3.01305998]
["bitfinex","BTCUSD",1724287007498,0.02645455,61173.0,61172.0,3.01205998]
["bitfinex","BTCUSD",1724287007701,0.02645455,61173.0,61172.0,2.99905998]
["bitfinex","BTCUSD",1724287007923,0.02645455,61173.0,61172.0,3.00905998]
["bitfinex","BTCUSD",1724287008136,0.02745455,61173.0,61172.0,2.68711398]
["bitfinex","BTCUSD",1724287010307,0.02745455,61173.0,61172.0,2.36016798]
["bitfinex","BTCUSD",1724287010518,0.10415455,61173.0,61172.0,2.26016798]
["bitfinex","BTCUSD",1724287010729,0.10415455,61173.0,61172.0,2.58711398]
["bitfinex","BTCUSD",1724287011143,0.10415455,61173.0,61172.0,2.57311398]
["bitfinex","BTCUSD",1724287011348,0.10315455,61173.0,61172.0,2.56811398]
["bitfinex","BTCUSD",1724287011809,0.10315455,61173.0,61172.0,2.57011398]
["bitfinex","BTCUSD",1724287012450,0.10315455,61173.0,61172.0,2.24316798]
["bitfinex","BTCUSD",1724287012862,0.10315455,61173.0,61172.0,0.99136798]
["bitfinex","BTCUSD",1724287013070,0.10315455,61173.0,61172.0,0.98136798]
["bitfinex","BTCUSD",1724287013295,0.10315455,61173.0,61172.0,0.829365]
["bitfinex","BTCUSD",1724287013714,0.10315455,61173.0,61172.0,0.827365]
["bitfinex","BTCUSD",1724287014162,0.10315455,61173.0,61172.0,0.829365]
["bitfinex","BTCUSD",1724287015466,0.10315455,61173.0,61172.0,0.99336798]
["bitfinex","BTCUSD",1724287016459,0.16555455,61173.0,61172.0,0.012]
["bitfinex","BTCUSD",1724287016755,0.17909844,61173.0,61172.0,0.175473]
["bitfinex","BTCUSD",1724287017186,0.17909844,61173.0,61172.0,0.173473]
["bitfinex","BTCUSD",1724287017607,0.19109844,61173.0,61172.0,0.164473]
["bitfinex","BTCUSD",1724287017816,0.19109844,61173.0,61172.0,0.491419]
["bitfinex","BTCUSD",1724287018026,0.19109844,61173.0,61172.0,0.818365]
["bitfinex","BTCUSD",1724287018261,0.19109844,61173.0,61172.0,0.98236798]
["bitfinex","BTCUSD",1724287018262,0.17755455,61173.0,61172.0,0.98236798]
["bitfinex","BTCUSD",1724287018668,0.10085455,61173.0,61172.0,1.30931398]
["bitfinex","BTCUSD",1724287019095,0.10085455,61173.0,61172.0,1.30831398]
["bitfinex","BTCUSD",1724287019096,0.08885455,61173.0,61172.0,1.30831398]
["bitfinex","BTCUSD",1724287019300,0.09585455,61173.0,61172.0,1.30931398]
["bitfinex","BTCUSD",1724287020216,0.03345455,61173.0,61172.0,1.30931398]
["bitfinex","BTCUSD",1724287021675,0.03345455,61173.0,61172.0,1.77835998]
["bitfinex","BTCUSD",1724287021879,0.03345455,61173.0,61172.0,1.71275998]
["bitfinex","BTCUSD",1724287022097,0.03345455,61173.0,61172.0,1.30931398]
["bitfinex","BTCUSD",1724287022320,0.09415455,61173.0,61172.0,1.30931398]
["bitfinex","BTCUSD",1724287022966,0.08715455,61173.0,61172.0,1.30831398]
["bitfinex","BTCUSD",1724287023387,0.09115455,61173.0,61172.0,1.30831398]
["bitfinex","BTCUSD",1724287023607,0.09115455,61173.0,61172.0,0.98536798]
["bitfinex","BTCUSD",1724287023820,0.16745455,61173.0,61172.0,0.167473]
["bitfinex","BTCUSD",1724287024240,0.18099866,61173.0,61172.0,0.167473]
["bitfinex","BTCUSD",1724287024725,0.18099866,61173.0,61172.0,0.494419]
["bitfinex","BTCUSD",1724287026627,0.18099866,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724287026838,0.72232747,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724287027043,1.04926847,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724287027261,0.99835066,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724287027475,0.67140966,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724287028707,0.66740966,61173.0,61172.0,0.004]
["bitfinex","BTCUSD",1724287028915,0.143,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287029330,0.15648773,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287030371,0.15748773,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287030798,0.16548773,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287031050,0.32897173,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287031222,0.65593973,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287031634,0.98290773,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287031832,0.97390773,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287032260,0.97390773,61168.0,61167.0,0.0019075]
["bitfinex","BTCUSD",1724287032261,0.98390773,61168.0,61167.0,0.0019075]
["bitfinex","BTCUSD",1724287032468,0.98490773,61168.0,61167.0,0.0019075]
["bitfinex","BTCUSD",1724287032674,0.98490773,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287032675,1.49087871,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287032878,1.49187871,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287033085,1.49987871,61168.0,61167.0,0.0019075]
["bitfinex","BTCUSD",1724287033494,1.48787871,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287033900,1.50687871,61168.0,61167.0,0.0019075]
["bitfinex","BTCUSD",1724287035115,1.50487871,61168.0,61167.0,0.0009075]
["bitfinex","BTCUSD",1724287035472,1.50787871,61168.0,61167.0,0.0019075]
["bitfinex","BTCUSD",1724287035685,0.163514,61157.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724287035860,0.244921,61154.0,61153.0,0.49229154]
["bitfinex","BTCUSD",1724287036062,0.0614,61153.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724287036309,0.17682135,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724287037383,0.17682135,61152.0,61144.0,0.3280005]
["bitfinex","BTCUSD",1724287037384,0.163532,61150.0,61144.0,0.0009075]
["bitfinex","BTCUSD",1724287037591,0.163532,61150.0,61144.0,0.1644535]
["bitfinex","BTCUSD",1724287037794,0.163532,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724287037795,0.25570431,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1724287038009,0.58276831,61150.0,61144.0,0.0009075]
["bitfinex","BTCUSD",1724287038225,0.97583231,61150.0,61144.0,0.0009075]
["bitfinex","BTCUSD",1724287039308,0.97583231,61150.0,61149.0,0.0069086]
["bitfinex","BTCUSD",1724287039512,0.97583231,61150.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287039725,0.97583231,61150.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287039949,0.98283231,61150.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287041260,0.98243877,61150.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287042981,0.65537477,61150.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287044101,0.02027231,61150.0,61149.0,0.65651458]
["bitfinex","BTCUSD",1724287044311,0.02027231,61150.0,61149.0,1.06578358]
["bitfinex","BTCUSD",1724287044528,0.007,61150.0,61149.0,1.39285258]
["bitfinex","BTCUSD",1724287045449,0.02564346,61154.0,61153.0,0.81762]
["bitfinex","BTCUSD",1724287046338,0.1476,61153.0,61149.0,0.0119086]
["bitfinex","BTCUSD",1724287046565,0.163527,61152.0,61149.0,0.0119086]
["bitfinex","BTCUSD",1724287046774,0.163527,61152.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287046775,0.17376166,61152.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287047595,0.01023466,61152.0,61149.0,0.1644426]
["bitfinex","BTCUSD",1724287048217,0.01023466,61152.0,61149.0,0.0829086]
["bitfinex","BTCUSD",1724287048433,0.01023466,61152.0,61151.0,0.490588]
["bitfinex","BTCUSD",1724287048641,0.01023466,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724287049496,0.0789,61151.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287049703,0.24243,61151.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287049912,0.01021031,61150.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287050581,0.17374231,61150.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287050794,0.01021031,61150.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287051214,0.17374231,61150.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287051659,0.01021031,61150.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287052074,0.01021031,61150.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287052502,0.01021031,61150.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287052713,0.01021031,61150.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287053149,0.01721031,61150.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287053810,0.01721031,61150.0,61149.0,0.8195806]
["bitfinex","BTCUSD",1724287054018,0.01721031,61150.0,61149.0,0.8973806]
["bitfinex","BTCUSD",1724287054248,0.007,61150.0,61149.0,0.8973806]
["bitfinex","BTCUSD",1724287055126,0.007,61150.0,61149.0,0.4925116]
["bitfinex","BTCUSD",1724287055761,0.35268646,61154.0,61149.0,0.0019086]
["bitfinex","BTCUSD",1724287055977,0.0603,61151.0,61149.0,0.0009086]
["bitfinex","BTCUSD",1724287056190,0.0603,61151.0,61149.0,0.0029086]
["bitfinex","BTCUSD",1724287056191,0.006,61150.0,61149.0,0.0029086]
["bitfinex","BTCUSD",1724287056433,0.0162128,61150.0,61149.0,0.0029086]
["bitfinex","BTCUSD",1724287057523,0.0102128,61150.0,61149.0,0.0029086]
["bitfinex","BTCUSD",1724287057970,0.0102128,61150.0,61149.0,0.4935116]
["bitfinex","BTCUSD",1724287058213,0.03564346,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724287058503,0.02564346,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724287059401,0.02564346,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724287059402,0.02864346,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724287059616,0.03864346,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724287059829,0.03864346,61154.0,61151.0,0.163529]
["bitfinex","BTCUSD",1724287060237,0.03864346,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724287060451,0.03864346,61154.0,61150.0,0.327061]
["bitfinex","BTCUSD",1724287060452,0.03864346,61154.0,61150.0,0.163531]
["bitfinex","BTCUSD",1724287060662,0.03564346,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1724287060872,0.02764346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287061085,0.03664346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287061295,0.03464346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287061518,0.03664346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287061721,0.02564346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287061929,0.03464346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287062144,0.03664346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287062353,0.02564346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287062567,0.02764346,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724287063041,0.02764346,61154.0,61150.0,0.327062]
["bitfinex","BTCUSD",1724287063681,0.03664346,61154.0,61150.0,0.327062]
["bitfinex","BTCUSD",1724287063888,0.03464346,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724287064098,0.03664346,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724287064307,0.02764346,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1724287064532,0.03364346,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724287064735,0.03464346,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724287064973,0.03364346,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724287065149,0.02564346,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1724287065394,0.02564346,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1724287065395,0.03264346,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1724287065617,0.03264346,61154.0,61153.0,0.81762]
["bitfinex","BTCUSD",1724287065618,0.04249257,61154.0,61153.0,0.81762]
["bitfinex","BTCUSD",1724287065837,0.03264346,61154.0,61153.0,1.45657098]
["bitfinex","BTCUSD",1724287066473,0.03264346,61154.0,61153.0,1.79087343]
["bitfinex","BTCUSD",1724287066684,0.03264346,61154.0,61153.0,1.89087343]
["bitfinex","BTCUSD",1724287066685,0.02564346,61154.0,61153.0,1.89087343]
["bitfinex","BTCUSD",1724287067122,0.03264346,61154.0,61153.0,1.89087343]
["bitfinex","BTCUSD",1724287067536,0.02564346,61154.0,61153.0,1.89087343]
["bitfinex","BTCUSD",1724287067952,0.02564346,61154.0,61153.0,1.89287343]
["bitfinex","BTCUSD",1724287068162,0.02564346,61154.0,61153.0,1.94175734]
["bitfinex","BTCUSD",1724287068381,0.02564346,61154.0,61153.0,1.89087343]
["bitfinex","BTCUSD",1724287068635,0.02564346,61154.0,61153.0,1.90487343]
["bitfinex","BTCUSD",1724287068861,0.02664346,61154.0,61153.0,1.89287343]
["bitfinex","BTCUSD",1724287069093,0.02664346,61154.0,61153.0,3.26385578]
["bitfinex","BTCUSD",1724287069497,0.02664346,61154.0,61153.0,3.64547114]
["bitfinex","BTCUSD",1724287069499,0.02664346,61154.0,61153.0,3.39947114]
["bitfinex","BTCUSD",1724287069699,0.02664346,61154.0,61153.0,3.13247114]
["bitfinex","BTCUSD",1724287070025,0.02564346,61154.0,61153.0,2.60347114]
["bitfinex","BTCUSD",1724287070232,0.02564346,61154.0,61153.0,2.69947114]
["bitfinex","BTCUSD",1724287070233,0.02664346,61154.0,61153.0,2.69947114]
["bitfinex","BTCUSD",1724287070445,0.02664346,61154.0,61153.0,2.32877478]
["bitfinex","BTCUSD",1724287070668,0.02664346,61154.0,61153.0,1.89387343]
["bitfinex","BTCUSD",1724287070877,0.02564346,61154.0,61153.0,1.90487343]
["bitfinex","BTCUSD",1724287071079,0.02564346,61154.0,61153.0,1.90987343]
["bitfinex","BTCUSD",1724287071080,0.02664346,61154.0,61153.0,1.90987343]
["bitfinex","BTCUSD",1724287071282,0.02664346,61154.0,61153.0,2.27438105]
["bitfinex","BTCUSD",1724287071500,0.02664346,61154.0,61153.0,1.98513662]
["bitfinex","BTCUSD",1724287071714,0.02746946,61154.0,61153.0,2.27044525]
["bitfinex","BTCUSD",1724287072322,0.02746946,61154.0,61153.0,1.90787343]
["bitfinex","BTCUSD",1724287072720,0.02746946,61154.0,61153.0,1.9567686]
["bitfinex","BTCUSD",1724287073541,0.02746946,61154.0,61153.0,1.9557686]
["bitfinex","BTCUSD",1724287073744,0.02746946,61154.0,61153.0,1.90687343]
["bitfinex","BTCUSD",1724287078420,0.02746946,61154.0,61153.0,1.90787343]
["bitfinex","BTCUSD",1724287079068,0.02746946,61154.0,61153.0,1.90687343]
["bitfinex","BTCUSD",1724287079280,0.02746946,61154.0,61153.0,1.84187343]
["bitfinex","BTCUSD",1724287081248,0.02746946,61154.0,61153.0,1.75997343]
["bitfinex","BTCUSD",1724287089790,0.02746946,61154.0,61153.0,1.43292543]
["bitfinex","BTCUSD",1724287090045,0.08976946,61154.0,61153.0,1.43292543]
["bitfinex","BTCUSD",1724287090697,0.08976946,61154.0,61153.0,0.166524]
["bitfinex","BTCUSD",1724287090875,0.08876946,61154.0,61153.0,0.177524]
["bitfinex","BTCUSD",1724287091142,0.08876946,61154.0,61153.0,0.99862298]
["bitfinex","BTCUSD",1724287091143,0.08976946,61154.0,61153.0,0.99862298]
["bitfinex","BTCUSD",1724287091355,0.03701058,61154.0,61153.0,1.32567098]
["bitfinex","BTCUSD",1724287091771,0.02746946,61154.0,61153.0,1.32567098]
["bitfinex","BTCUSD",1724287094461,0.02746946,61154.0,61153.0,1.83161898]
["bitfinex","BTCUSD",1724287094683,0.02746946,61154.0,61153.0,1.83455333]
["bitfinex","BTCUSD",1724287094902,0.02746946,61154.0,61153.0,1.83161898]
["bitfinex","BTCUSD",1724287098368,0.02746946,61154.0,61153.0,1.42567098]
["bitfinex","BTCUSD",1724287099225,0.10646946,61154.0,61153.0,1.42567098]
["bitfinex","BTCUSD",1724287099672,0.10646946,61154.0,61153.0,1.09862298]
["bitfinex","BTCUSD",1724287099879,0.10646946,61154.0,61153.0,0.99862298]
["bitfinex","BTCUSD",1724287100143,0.16966946,61154.0,61153.0,0.67157498]
["bitfinex","BTCUSD",1724287100355,0.16966946,61154.0,61153.0,0.180524]
["bitfinex","BTCUSD",1724287100785,0.17921306,61154.0,61153.0,0.180524]
["bitfinex","BTCUSD",1724287101684,0.17921306,61154.0,61153.0,0.177524]
["bitfinex","BTCUSD",1724287101685,0.17821306,61154.0,61153.0,0.177524]
["bitfinex","BTCUSD",1724287101905,0.17821306,61154.0,61153.0,0.179524]
["bitfinex","BTCUSD",1724287102326,0.17821306,61154.0,61153.0,0.492572]
["bitfinex","BTCUSD",1724287102532,0.17821306,61154.0,61153.0,0.502572]
["bitfinex","BTCUSD",1724287102739,0.17821306,61154.0,61153.0,0.82962]
["bitfinex","BTCUSD",1724287102956,0.09921306,61154.0,61153.0,0.82962]
["bitfinex","BTCUSD",1724287103167,0.08966946,61154.0,61153.0,1.32067098]
["bitfinex","BTCUSD",1724287103388,0.02646946,61154.0,61153.0,1.32067098]
["bitfinex","BTCUSD",1724287105347,0.16646946,61154.0,61153.0,0.175524]
["bitfinex","BTCUSD",1724287105564,0.16646946,61154.0,61153.0,0.33952698]
["bitfinex","BTCUSD",1724287105776,0.16646946,61154.0,61153.0,0.99362298]
["bitfinex","BTCUSD",1724287105989,0.17585258,61154.0,61153.0,0.99362298]
["bitfinex","BTCUSD",1724287106210,0.16646946,61154.0,61153.0,0.99362298]
["bitfinex","BTCUSD",1724287107188,0.09016946,61154.0,61153.0,0.99362298]
["bitfinex","BTCUSD",1724287107395,0.02646946,61154.0,61153.0,1.32067098]
["bitfinex","BTCUSD",1724287108446,0.02646946,61154.0,61153.0,1.3279697]
["bitfinex","BTCUSD",1724287109490,0.02646946,61154.0,61153.0,1.32067098]
["bitfinex","BTCUSD",1724287109695,0.16646946,61154.0,61153.0,0.99362298]
["bitfinex","BTCUSD",1724287118277,0.16646946,61154.0,61153.0,1.01162298]
["bitfinex","BTCUSD",1724287119822,0.16646946,61154.0,61153.0,0.99362298]
["bitfinex","BTCUSD",1724287120030,0.16646946,61154.0,61153.0,1.01162315]
["bitfinex","BTCUSD",1724287120255,0.09016946,61154.0,61153.0,1.01162315]
["bitfinex","BTCUSD",1724287121724,0.02646946,61154.0,61153.0,1.01162315]
["bitfinex","BTCUSD",1724287122173,0.02646946,61154.0,61153.0,1.42264352]
["bitfinex","BTCUSD",1724287122328,0.02646946,61154.0,61153.0,2.40083049]
["bitfinex","BTCUSD",1724287122539,0.02646946,61154.0,61153.0,2.60536111]
["bitfinex","BTCUSD",1724287122746,0.02646946,61154.0,61153.0,7.65536111]
["bitfinex","BTCUSD",1724287122954,0.02646946,61154.0,61153.0,3.29536111]
["bitfinex","BTCUSD",1724287123167,0.02646946,61154.0,61153.0,3.13236111]
["bitfinex","BTCUSD",1724287123381,0.02646946,61154.0,61153.0,2.86236111]
["bitfinex","BTCUSD",1724287123579,0.02646946,61154.0,61153.0,2.85842676]
["bitfinex","BTCUSD",1724287123798,0.02646946,61154.0,61153.0,2.26237876]
["bitfinex","BTCUSD",1724287123995,0.02646946,61154.0,61153.0,2.26437876]
["bitfinex","BTCUSD",1724287124205,0.02646946,61154.0,61153.0,2.28431311]
["bitfinex","BTCUSD",1724287124206,0.02746946,61154.0,61153.0,2.28431311]
["bitfinex","BTCUSD",1724287124405,0.02746946,61154.0,61153.0,1.92172587]
["bitfinex","BTCUSD",1724287124620,0.02646946,61154.0,61153.0,2.28028557]
["bitfinex","BTCUSD",1724287125024,0.02746946,61154.0,61153.0,2.28428557]
["bitfinex","BTCUSD",1724287125600,0.02746946,61154.0,61153.0,2.28035122]
["bitfinex","BTCUSD",1724287126040,0.02746946,61154.0,61153.0,3.54015122]
["bitfinex","BTCUSD",1724287126464,0.02746946,61154.0,61153.0,3.54014699]
["bitfinex","BTCUSD",1724287126675,0.02746946,61154.0,61153.0,3.47704699]
["bitfinex","BTCUSD",1724287126884,0.02746946,61154.0,61153.0,3.59946461]
["bitfinex","BTCUSD",1724287127105,0.02746946,61154.0,61153.0,3.45905105]
["bitfinex","BTCUSD",1724287127327,0.02746946,61154.0,61153.0,3.47704738]
["bitfinex","BTCUSD",1724287128779,0.02746946,61154.0,61153.0,3.57497112]
["bitfinex","BTCUSD",1724287129213,0.02746946,61154.0,61153.0,3.17232312]
["bitfinex","BTCUSD",1724287129466,0.17346946,61154.0,61153.0,2.28479168]
["bitfinex","BTCUSD",1724287129645,0.17346946,61154.0,61153.0,2.26679535]
["bitfinex","BTCUSD",1724287129856,0.17346946,61154.0,61153.0,2.28479376]
["bitfinex","BTCUSD",1724287130479,0.17246946,61154.0,61153.0,2.28079376]
["bitfinex","BTCUSD",1724287130695,0.17246946,61154.0,61153.0,2.37542139]
["bitfinex","BTCUSD",1724287130917,0.17246946,61154.0,61153.0,2.26142139]
["bitfinex","BTCUSD",1724287132054,0.17246946,61154.0,61153.0,1.00162139]
["bitfinex","BTCUSD",1724287132290,0.17246946,61154.0,61153.0,1.01062139]
["bitfinex","BTCUSD",1724287132497,0.17246946,61154.0,61153.0,0.99962139]
["bitfinex","BTCUSD",1724287132911,0.17246946,61154.0,61153.0,0.99062298]
["bitfinex","BTCUSD",1724287133112,0.17246946,61154.0,61153.0,1.00862231]
["bitfinex","BTCUSD",1724287133730,0.17246946,61154.0,61153.0,1.01062231]
["bitfinex","BTCUSD",1724287135114,0.17246946,61154.0,61153.0,0.68357431]
["bitfinex","BTCUSD",1724287136150,0.17246946,61154.0,61153.0,0.67457436]
["bitfinex","BTCUSD",1724287136562,0.17246946,61154.0,61153.0,0.68157436]
["bitfinex","BTCUSD",1724287136969,0.17246946,61154.0,61153.0,0.68357436]
["bitfinex","BTCUSD",1724287139505,0.18135115,61154.0,61153.0,0.68357436]
["bitfinex","BTCUSD",1724287139721,0.18135115,61154.0,61153.0,0.66557498]
["bitfinex","BTCUSD",1724287139933,0.18135115,61154.0,61153.0,0.68357437]
["bitfinex","BTCUSD",1724287140550,0.18135115,61154.0,61153.0,1.01062237]
["bitfinex","BTCUSD",1724287140958,0.08976946,61154.0,61153.0,1.01062237]
["bitfinex","BTCUSD",1724287145364,0.08976946,61154.0,61153.0,0.99262298]
["bitfinex","BTCUSD",1724287145561,0.08976946,61154.0,61153.0,1.01062236]
["bitfinex","BTCUSD",1724287146405,0.02646946,61154.0,61153.0,1.41437036]
["bitfinex","BTCUSD",1724287147026,0.02646946,61154.0,61153.0,1.33767036]
["bitfinex","BTCUSD",1724287147460,0.17316946,61154.0,61153.0,0.84661938]
["bitfinex","BTCUSD",1724287152852,0.08996946,61154.0,61153.0,0.84661938]
["bitfinex","BTCUSD",1724287153065,0.08996946,61154.0,61153.0,0.83661938]
["bitfinex","BTCUSD",1724287153273,0.02646946,61154.0,61153.0,1.00062236]
["bitfinex","BTCUSD",1724287153704,0.02646946,61154.0,61153.0,1.32767036]
["bitfinex","BTCUSD",1724287154756,0.02646946,61154.0,61153.0,1.32767007]
["bitfinex","BTCUSD",1724287155385,0.02646946,61154.0,61153.0,1.00062207]
["bitfinex","BTCUSD",1724287155622,0.10576946,61154.0,61153.0,1.00062207]
["bitfinex","BTCUSD",1724287156248,0.10576946,61154.0,61153.0,1.32767007]
["bitfinex","BTCUSD",1724287157274,0.10576946,61154.0,61153.0,1.00062207]
["bitfinex","BTCUSD",1724287157499,0.02646946,61154.0,61153.0,1.00062207]
["bitfinex","BTCUSD",1724287157715,0.02646946,61154.0,61153.0,1.32767007]
["bitfinex","BTCUSD",1724287157912,0.02646946,61154.0,61153.0,1.30967098]
["bitfinex","BTCUSD",1724287158134,0.02646946,61154.0,61153.0,1.32767024]
["bitfinex","BTCUSD",1724287159627,0.02646946,61154.0,61153.0,1.00062224]
["bitfinex","BTCUSD",1724287161220,0.02646946,61154.0,61153.0,1.00062253]
["bitfinex","BTCUSD",1724287162656,0.10196946,61154.0,61153.0,1.00062253]
["bitfinex","BTCUSD",1724287163989,0.16436946,61154.0,61153.0,0.83661955]
["bitfinex","BTCUSD",1724287164362,0.17324955,61154.0,61153.0,0.83661955]
["bitfinex","BTCUSD",1724287164583,0.17324955,61154.0,61153.0,0.81862]
["bitfinex","BTCUSD",1724287164728,0.17324955,61154.0,61153.0,0.83661996]
["bitfinex","BTCUSD",1724287166219,0.17324955,61154.0,61153.0,0.83752746]
["bitfinex","BTCUSD",1724287167072,0.17324955,61154.0,61153.0,0.51047946]
["bitfinex","BTCUSD",1724287167486,0.16436946,61154.0,61153.0,0.51047946]
["bitfinex","BTCUSD",1724287168070,0.16436946,61154.0,61153.0,0.8195275]
["bitfinex","BTCUSD",1724287168276,0.16436946,61154.0,61153.0,0.83752746]
["bitfinex","BTCUSD",1724287168658,0.17324778,61154.0,61153.0,0.83752746]
["bitfinex","BTCUSD",1724287170672,0.09774778,61154.0,61153.0,0.83752746]
["bitfinex","BTCUSD",1724287170875,0.02646946,61154.0,61153.0,1.00153044]
["bitfinex","BTCUSD",1724287171360,0.02646946,61154.0,61153.0,1.32857844]
["bitfinex","BTCUSD",1724287171569,0.02646946,61154.0,61153.0,1.31057848]
["bitfinex","BTCUSD",1724287171763,0.02646946,61154.0,61153.0,1.32857841]
["bitfinex","BTCUSD",1724287172175,0.02646946,61154.0,61153.0,1.40897841]
["bitfinex","BTCUSD",1724287172613,0.02646946,61154.0,61153.0,2.29669749]
["bitfinex","BTCUSD",1724287172840,0.02646946,61154.0,61153.0,2.19864855]
["bitfinex","BTCUSD",1724287173042,0.02646946,61154.0,61153.0,2.2646829]
["bitfinex","BTCUSD",1724287173653,0.02646946,61154.0,61153.0,2.36699192]
["bitfinex","BTCUSD",1724287174288,0.02646946,61154.0,61153.0,2.2556829]
["bitfinex","BTCUSD",1724287174498,0.02646946,61154.0,61153.0,2.2696829]
["bitfinex","BTCUSD",1724287174706,0.02646946,61154.0,61153.0,2.36805363]
["bitfinex","BTCUSD",1724287174906,0.02646946,61154.0,61153.0,2.26574855]
["bitfinex","BTCUSD",1724287175134,0.02646946,61154.0,61153.0,2.2676829]
["bitfinex","BTCUSD",1724287175319,0.02646946,61154.0,61153.0,2.4117826]
["bitfinex","BTCUSD",1724287175694,0.02646946,61154.0,61153.0,2.4107826]
["bitfinex","BTCUSD",1724287175898,0.02746946,61154.0,61153.0,2.4167826]
["bitfinex","BTCUSD",1724287176452,0.02746946,61154.0,61153.0,2.26974855]
["bitfinex","BTCUSD",1724287176597,0.02746946,61154.0,61153.0,2.27174855]
["bitfinex","BTCUSD",1724287177209,0.02746946,61154.0,61153.0,2.26974855]
["bitfinex","BTCUSD",1724287177594,0.02746946,61154.0,61153.0,2.20764855]
["bitfinex","BTCUSD",1724287177796,0.02746946,61154.0,61153.0,2.30562703]
["bitfinex","BTCUSD",1724287177998,0.02746946,61154.0,61153.0,2.20764855]
["bitfinex","BTCUSD",1724287178808,0.02746946,61154.0,61153.0,2.18964862]
["bitfinex","BTCUSD",1724287179016,0.02746946,61154.0,61153.0,2.20764583]
["bitfinex","BTCUSD",1724287179912,0.02746946,61154.0,61153.0,1.80019783]
["bitfinex","BTCUSD",1724287180134,0.02746946,61154.0,61153.0,1.51105463]
["bitfinex","BTCUSD",1724287180872,0.02746946,61154.0,61153.0,1.59075463]
["bitfinex","BTCUSD",1724287181077,0.02746946,61154.0,61153.0,1.95336178]
["bitfinex","BTCUSD",1724287182485,0.02746946,61154.0,61153.0,1.95336189]
["bitfinex","BTCUSD",1724287182737,0.02746946,61154.0,61153.0,1.51105478]
["bitfinex","BTCUSD",1724287183543,0.10846946,61154.0,61153.0,1.11052784]
["bitfinex","BTCUSD",1724287183712,0.10846946,61154.0,61153.0,0.8285275]
["bitfinex","BTCUSD",1724287183713,0.17396946,61154.0,61153.0,0.8285275]
["bitfinex","BTCUSD",1724287183862,0.18285926,61154.0,61153.0,0.84652663]
["bitfinex","BTCUSD",1724287184092,0.18285926,61154.0,61153.0,0.51947863]
["bitfinex","BTCUSD",1724287184306,0.18285926,61154.0,61153.0,0.19243063]
["bitfinex","BTCUSD",1724287184516,0.18185926,61154.0,61153.0,0.1684315]
["bitfinex","BTCUSD",1724287184869,0.18185926,61154.0,61153.0,0.4824795]
["bitfinex","BTCUSD",1724287185071,0.18185926,61154.0,61153.0,0.4914795]
["bitfinex","BTCUSD",1724287185927,0.18185926,61154.0,61153.0,0.1644315]
["bitfinex","BTCUSD",1724287186153,0.18185926,61154.0,61153.0,0.0109075]
["bitfinex","BTCUSD",1724287186356,1.02568339,61154.0,61153.0,0.0109075]
["bitfinex","BTCUSD",1724287186887,1.02568339,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287187091,0.99946626,61154.0,61153.0,0.0039075]
["bitfinex","BTCUSD",1724287187488,0.99946626,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287187720,0.67442326,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287187899,0.18985926,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287188101,0.18785926,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287188326,0.18385926,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287188699,0.19785926,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287188917,0.36138026,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287189127,0.34738026,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287189561,0.35938026,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287189976,0.36138026,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287190181,0.36138026,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287190360,0.36438026,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287190806,0.34538026,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287191000,0.36138026,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287191139,0.68842326,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287199070,0.19785926,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287199270,0.19785926,61154.0,61153.0,0.1654315]
["bitfinex","BTCUSD",1724287199897,0.18485926,61154.0,61153.0,0.1644315]
["bitfinex","BTCUSD",1724287200349,0.19185926,61154.0,61153.0,0.1654315]
["bitfinex","BTCUSD",1724287200552,0.19385926,61154.0,61153.0,0.1654315]
["bitfinex","BTCUSD",1724287201415,0.18385926,61154.0,61153.0,0.4914795]
["bitfinex","BTCUSD",1724287201620,0.19085926,61154.0,61153.0,0.4924795]
["bitfinex","BTCUSD",1724287201807,0.19085926,61154.0,61153.0,0.1654315]
["bitfinex","BTCUSD",1724287202147,0.18885926,61154.0,61153.0,0.1654315]
["bitfinex","BTCUSD",1724287202353,0.18885926,61154.0,61153.0,0.4924795]
["bitfinex","BTCUSD",1724287202553,0.18885926,61154.0,61153.0,0.1654315]
["bitfinex","BTCUSD",1724287203786,0.51590226,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287203958,0.67942326,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287204154,1.00646626,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287204423,1.17044504,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287204622,1.49748804,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287205411,1.68449102,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287205589,0.18885926,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287205817,0.19085926,61154.0,61153.0,0.0029075]
["bitfinex","BTCUSD",1724287206034,0.35238026,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287206438,0.34738026,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287206652,0.34738026,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287206653,0.34538026,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287206859,0.35938026,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287207062,0.68842326,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287207257,0.67442326,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287207587,1.1034003,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287209472,1.01246626,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287215474,1.52651224,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287216084,1.33950926,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287216308,1.01246626,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287216442,0.68542326,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287217942,0.11385926,61154.0,61153.0,0.1644315]
["bitfinex","BTCUSD",1724287218155,0.04835926,61154.0,61153.0,0.1644315]
["bitfinex","BTCUSD",1724287219597,0.04835926,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287219806,0.68392326,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287220219,1.11003931,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287220447,1.43708231,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287220679,1.46008231,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287220802,1.36100926,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287221973,1.36200926,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287222321,1.36400926,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287223317,1.36100926,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287223780,1.01096626,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287223973,0.68392326,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287224729,1.52501224,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287225284,1.19796924,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287226735,1.52501224,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287228953,1.52801224,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287229157,1.5768076,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287229563,1.73778638,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287230240,1.68899102,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287230630,1.74086262,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287230782,1.69199102,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287231825,1.69859775,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287232682,1.53161897,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287232885,1.53161897,61154.0,61153.0,0.24001048]
["bitfinex","BTCUSD",1724287232886,0.05496599,61154.0,61153.0,0.24001048]
["bitfinex","BTCUSD",1724287233129,0.05496599,61154.0,61153.0,1.05763048]
["bitfinex","BTCUSD",1724287233335,0.05496599,61154.0,61153.0,1.39211159]
["bitfinex","BTCUSD",1724287233514,0.03946946,61154.0,61153.0,1.50587735]
["bitfinex","BTCUSD",1724287233763,0.03946946,61154.0,61153.0,1.99297098]
["bitfinex","BTCUSD",1724287233969,0.03946946,61154.0,61153.0,2.24647796]
["bitfinex","BTCUSD",1724287234414,0.03946946,61154.0,61153.0,1.88385959]
["bitfinex","BTCUSD",1724287234592,0.03946946,61154.0,61153.0,2.31997028]
["bitfinex","BTCUSD",1724287235123,0.02846946,61154.0,61153.0,1.95735943]
["bitfinex","BTCUSD",1724287235300,0.03646946,61154.0,61153.0,1.95735943]
["bitfinex","BTCUSD",1724287235504,0.03646946,61154.0,61153.0,1.94383831]
["bitfinex","BTCUSD",1724287235738,0.02646946,61154.0,61153.0,1.94383808]
["bitfinex","BTCUSD",1724287235947,0.02646946,61154.0,61153.0,1.93483808]
["bitfinex","BTCUSD",1724287235948,0.02746946,61154.0,61153.0,1.93483808]
["bitfinex","BTCUSD",1724287236154,0.02746946,61154.0,61153.0,1.94883808]
["bitfinex","BTCUSD",1724287236359,0.02746946,61154.0,61153.0,1.89985959]
["bitfinex","BTCUSD",1724287236608,0.02646946,61154.0,61153.0,1.23633048]
["bitfinex","BTCUSD",1724287237027,0.02746946,61154.0,61153.0,1.23933048]
["bitfinex","BTCUSD",1724287238078,0.02585484,61154.0,61153.0,1.23633048]
["bitfinex","BTCUSD",1724287238284,0.02585484,61154.0,61153.0,1.22233048]
["bitfinex","BTCUSD",1724287238491,0.02685484,61154.0,61153.0,1.22433048]
["bitfinex","BTCUSD",1724287238698,0.02685484,61154.0,61153.0,1.23833048]
["bitfinex","BTCUSD",1724287238909,0.02585484,61154.0,61153.0,1.22233048]
["bitfinex","BTCUSD",1724287239107,0.02585484,61154.0,61153.0,1.22433048]
["bitfinex","BTCUSD",1724287239312,0.02685484,61154.0,61153.0,1.22433048]
["bitfinex","BTCUSD",1724287239512,0.02685484,61154.0,61153.0,1.23833048]
["bitfinex","BTCUSD",1724287239765,0.02585484,61154.0,61153.0,1.22233048]
["bitfinex","BTCUSD",1724287239963,0.02585484,61154.0,61153.0,1.23533048]
["bitfinex","BTCUSD",1724287240381,0.02585484,61154.0,61153.0,1.15963048]
["bitfinex","BTCUSD",1724287240813,0.02585484,61154.0,61153.0,1.08453048]
["bitfinex","BTCUSD",1724287241210,0.02585484,61154.0,61153.0,1.08253048]
["bitfinex","BTCUSD",1724287241633,0.02685484,61154.0,61153.0,1.09753048]
["bitfinex","BTCUSD",1724287241805,0.02685484,61154.0,61153.0,1.08453048]
["bitfinex","BTCUSD",1724287241983,0.02585484,61154.0,61153.0,1.08253048]
["bitfinex","BTCUSD",1724287242194,0.02585484,61154.0,61153.0,1.09353048]
["bitfinex","BTCUSD",1724287242396,0.02585484,61154.0,61153.0,0.99553048]
["bitfinex","BTCUSD",1724287242946,0.02585484,61154.0,61153.0,0.0139075]
["bitfinex","BTCUSD",1724287243127,0.18937584,61154.0,61153.0,0.0139075]
["bitfinex","BTCUSD",1724287243365,0.58712101,61154.0,61153.0,0.0139075]
["bitfinex","BTCUSD",1724287243508,0.91416401,61154.0,61153.0,0.0139075]
["bitfinex","BTCUSD",1724287243714,0.58712101,61154.0,61153.0,0.0139075]
["bitfinex","BTCUSD",1724287244412,0.58712101,61154.0,61153.0,0.0119075]
["bitfinex","BTCUSD",1724287244618,0.58712101,61154.0,61153.0,0.0029075]
["bitfinex","BTCUSD",1724287244828,0.58712101,61154.0,61153.0,0.0139075]
["bitfinex","BTCUSD",1724287245023,0.58712101,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287245438,0.59012101,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287245847,0.60012101,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287247307,0.92716401,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287247488,0.60012101,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287247693,0.92716401,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287248426,1.68453072,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287248628,1.68753072,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287249033,1.52370999,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287249230,1.52070999,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287249460,1.52370999,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287250263,1.51370999,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287250636,1.52070999,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287250865,1.51870999,61154.0,61153.0,0.0009075]
["bitfinex","BTCUSD",1724287251038,1.51370999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287251246,1.51070999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287251456,1.52470999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287251659,1.52770999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287252867,1.52470999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287253511,1.52770999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287253671,1.52470999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287253872,1.52570999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287254681,1.52470999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287255134,1.52770999,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287255978,1.88185413,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287256180,1.98185413,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287256741,2.05499036,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287257174,2.03061234,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287257377,1.98185413,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287258692,2.0306035,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287260087,2.03055061,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287260290,1.98185413,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287261901,2.03055061,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287262108,1.98185413,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287263310,1.95675299,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287264850,2.00541163,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287265076,1.95675299,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287265483,2.28379599,61154.0,61153.0,0.0019075]
["bitfinex","BTCUSD",1724287265757,0.16854,61147.0,61146.0,0.0009086]
["bitfinex","BTCUSD",1724287265965,1.12600298,61147.0,61146.0,0.0009086]
["bitfinex","BTCUSD",1724287266145,1.15897715,61147.0,61146.0,0.0009086]
["bitfinex","BTCUSD",1724287266371,1.81513715,61147.0,61146.0,0.0009086]
["bitfinex","BTCUSD",1724287266572,1.83424441,61147.0,61146.0,0.0009086]
["bitfinex","BTCUSD",1724287266775,1.99822319,61147.0,61146.0,0.0009086]
["bitfinex","BTCUSD",1724287267824,2.00822319,61147.0,61146.0,0.0019086]
["bitfinex","BTCUSD",1724287268277,1.99822319,61147.0,61146.0,0.0009086]
["bitfinex","BTCUSD",1724287268496,1.99822319,61147.0,61121.0,0.55258429]
["bitfinex","BTCUSD",1724287268497,0.490821,61122.0,61121.0,0.55258429]
["bitfinex","BTCUSD",1724287268719,0.490821,61122.0,61115.0,0.0658]
["bitfinex","BTCUSD",1724287268720,0.490845,61119.0,61118.0,0.0774]
["bitfinex","BTCUSD",1724287268930,0.490845,61119.0,61110.0,0.0774]
["bitfinex","BTCUSD",1724287268931,0.490852,61118.0,61110.0,0.0774]
["bitfinex","BTCUSD",1724287269134,0.818087,61118.0,61110.0,0.0774]
["bitfinex","BTCUSD",1724287269355,0.85210615,61118.0,61110.0,0.0774]
["bitfinex","BTCUSD",1724287269963,1.17934115,61118.0,61110.0,0.0774]
["bitfinex","BTCUSD",1724287270606,0.85210615,61118.0,61110.0,0.0774]
["bitfinex","BTCUSD",1724287270819,0.82910615,61118.0,61110.0,0.0774]
["bitfinex","BTCUSD",1724287271174,0.50487115,61118.0,61110.0,0.0774]
["bitfinex","BTCUSD",1724287271595,0.51287115,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287272451,0.50987115,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287272651,0.51287115,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287273723,0.91910615,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287273918,0.94210615,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287274121,1.00690615,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287274471,1.33514115,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287274683,1.49914413,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287274885,1.66512291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287275229,1.66712291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287275829,1.66312291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287276245,1.66712291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287277051,1.66312291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287277275,1.66512291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287277447,1.66712291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287277649,1.66312291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287278244,1.66512291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287278486,1.66712291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287279528,1.66312291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287280007,1.66712291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287281030,1.66312291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287281170,1.66512291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287281575,1.66712291,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287281802,1.68023017,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287282169,1.68423017,61118.0,61117.0,0.0019075]
["bitfinex","BTCUSD",1724287283474,0.327279,61110.0,61105.0,0.0059825]
["bitfinex","BTCUSD",1724287283854,0.163649,61107.0,61105.0,0.0059825]
["bitfinex","BTCUSD",1724287284245,0.01098655,61106.0,61105.0,0.0059825]
["bitfinex","BTCUSD",1724287284737,0.01098655,61106.0,61105.0,0.0069825]
["bitfinex","BTCUSD",1724287284934,0.01098655,61106.0,61105.0,0.0059825]
["bitfinex","BTCUSD",1724287285268,0.01098655,61106.0,61105.0,0.0099825]
["bitfinex","BTCUSD",1724287285485,0.01098655,61106.0,61105.0,0.0059825]
["bitfinex","BTCUSD",1724287285906,0.01198655,61106.0,61105.0,0.0109825]
["bitfinex","BTCUSD",1724287286358,0.01298655,61106.0,61105.0,0.0109825]
["bitfinex","BTCUSD",1724287287364,0.01298655,61106.0,61105.0,0.1746345]
["bitfinex","BTCUSD",1724287287765,0.01298655,61106.0,61105.0,0.0109825]
["bitfinex","BTCUSD",1724287288322,0.01298655,61106.0,61105.0,0.1746345]
["bitfinex","BTCUSD",1724287288539,0.01298655,61106.0,61105.0,0.0109825]
["bitfinex","BTCUSD",1724287289557,0.002,61106.0,61105.0,0.0109825]
["bitfinex","BTCUSD",1724287289922,0.01294626,61106.0,61105.0,0.1746345]
["bitfinex","BTCUSD",1724287290084,0.002,61106.0,61105.0,0.1746345]
["bitfinex","BTCUSD",1724287290293,0.01095261,61106.0,61105.0,0.3180345]
["bitfinex","BTCUSD",1724287290508,0.01810726,61118.0,61105.0,0.3180345]
["bitfinex","BTCUSD",1724287290509,0.04844922,61162.0,61150.0,0.001]
["bitfinex","BTCUSD",1724287290674,0.49229154,61171.0,61153.0,0.164524]
["bitfinex","BTCUSD",1724287290880,0.004,61170.0,61153.0,0.001]
["bitfinex","BTCUSD",1724287291075,0.2867,61167.0,61153.0,0.001]
["bitfinex","BTCUSD",1724287291482,0.2867,61167.0,61153.0,0.164524]
["bitfinex","BTCUSD",1724287292122,0.001826,61154.0,61153.0,0.170524]
["bitfinex","BTCUSD",1724287292473,0.000826,61154.0,61153.0,0.164524]
["bitfinex","BTCUSD",1724287292675,0.000826,61154.0,61153.0,0.491572]
["bitfinex","BTCUSD",1724287292879,0.001826,61154.0,61153.0,0.497572]
["bitfinex","BTCUSD",1724287293086,0.000826,61154.0,61153.0,0.164524]
["bitfinex","BTCUSD",1724287293494,0.000826,61154.0,61153.0,0.172524]
["bitfinex","BTCUSD",1724287293692,0.001826,61154.0,61153.0,0.172524]
["bitfinex","BTCUSD",1724287294581,0.002826,61154.0,61153.0,0.185524]
["bitfinex","BTCUSD",1724287296142,0.002826,61154.0,61153.0,0.177524]
["bitfinex","BTCUSD",1724287296143,0.001826,61154.0,61153.0,0.177524]
["bitfinex","BTCUSD",1724287296345,0.000826,61154.0,61153.0,0.164524]
["bitfinex","BTCUSD",1724287296547,0.001826,61154.0,61153.0,0.172524]
["bitfinex","BTCUSD",1724287297132,0.000826,61154.0,61153.0,0.164524]
["bitfinex","BTCUSD",1724287297383,0.001826,61154.0,61153.0,0.178524]
["bitfinex","BTCUSD",1724287297585,0.001826,61154.0,61153.0,0.517572]
["bitfinex","BTCUSD",1724287297586,0.002826,61154.0,61153.0,0.517572]
["bitfinex","BTCUSD",1724287297810,0.002826,61154.0,61153.0,0.505572]
["bitfinex","BTCUSD",1724287298018,0.001826,61154.0,61153.0,0.505572]
["bitfinex","BTCUSD",1724287298224,0.002826,61154.0,61153.0,0.517572]
["bitfinex","BTCUSD",1724287301559,0.002826,61154.0,61153.0,0.84462]
["bitfinex","BTCUSD",1724287313653,0.002826,61154.0,61153.0,0.84362]
["bitfinex","BTCUSD",1724287315336,0.002826,61154.0,61153.0,0.026]
["bitfinex","BTCUSD",1724287315514,0.025826,61154.0,61153.0,0.026]
["bitfinex","BTCUSD",1724287315714,0.03638804,61154.0,61153.0,0.026]
["bitfinex","BTCUSD",1724287316383,0.03538804,61154.0,61153.0,0.012]
["bitfinex","BTCUSD",1724287316606,0.03438804,61154.0,61148.0,0.163536]
["bitfinex","BTCUSD",1724287316803,0.03438804,61154.0,61144.0,0.328095]
["bitfinex","BTCUSD",1724287316944,0.03538804,61154.0,61153.0,0.006]
["bitfinex","BTCUSD",1724287317554,0.19890904,61154.0,61153.0,0.006]
["bitfinex","BTCUSD",1724287317757,0.59145204,61154.0,61153.0,0.013]
["bitfinex","BTCUSD",1724287317965,1.36819802,61154.0,61153.0,0.007]
["bitfinex","BTCUSD",1724287318168,1.36819802,61154.0,61134.0,0.87973854]
["bitfinex","BTCUSD",1724287318169,0.0788,61151.0,61135.0,0.001]
["bitfinex","BTCUSD",1724287318374,0.163544,61146.0,61135.0,0.16457]
["bitfinex","BTCUSD",1724287318660,0.16400298,61145.0,61135.0,0.16457]
["bitfinex","BTCUSD",1724287318901,0.023,61144.0,61135.0,0.16457]
["bitfinex","BTCUSD",1724287319303,0.01071515,61143.0,61135.0,0.16457]
["bitfinex","BTCUSD",1724287319501,0.023,61142.0,61135.0,0.16457]
["bitfinex","BTCUSD",1724287319864,0.01069437,61141.0,61135.0,0.16457]
["bitfinex","BTCUSD",1724287320272,0.01069437,61141.0,61136.0,0.163569]
["bitfinex","BTCUSD",1724287320999,0.01069437,61141.0,61135.0,0.164572]
["bitfinex","BTCUSD",1724287321399,0.01069437,61141.0,61135.0,0.173572]
["bitfinex","BTCUSD",1724287321609,0.01069437,61141.0,61135.0,0.170572]
["bitfinex","BTCUSD",1724287321818,0.01069437,61141.0,61135.0,0.164572]
["bitfinex","BTCUSD",1724287321819,0.0662,61140.0,61135.0,0.164572]
["bitfinex","BTCUSD",1724287322139,0.01075013,61139.0,61135.0,0.169572]
["bitfinex","BTCUSD",1724287322844,0.01075013,61139.0,61135.0,0.164572]
["bitfinex","BTCUSD",1724287323251,0.01075013,61139.0,61135.0,0.169572]
["bitfinex","BTCUSD",1724287323455,0.01075013,61139.0,61136.0,0.005]
["bitfinex","BTCUSD",1724287323671,0.01075013,61139.0,61135.0,0.169572]
["bitfinex","BTCUSD",1724287323672,0.01075013,61139.0,61135.0,0.006]
["bitfinex","BTCUSD",1724287323907,0.01075013,61139.0,61135.0,0.005]
["bitfinex","BTCUSD",1724287323908,0.163569,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1724287324129,0.243569,61136.0,61135.0,0.013]
["bitfinex","BTCUSD",1724287324343,0.11402516,61136.0,61135.0,0.005]
["bitfinex","BTCUSD",1724287324551,0.11402516,61136.0,61130.0,0.164584]
["bitfinex","BTCUSD",1724287324944,0.27759516,61136.0,61135.0,0.006]
["bitfinex","BTCUSD",1724287325386,0.27759516,61136.0,61130.0,0.001]
["bitfinex","BTCUSD",1724287325792,0.27859516,61136.0,61135.0,0.003]
["bitfinex","BTCUSD",1724287326212,0.27759516,61136.0,61135.0,0.003]
["bitfinex","BTCUSD",1724287326387,0.27859516,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287327002,0.27859516,61136.0,61135.0,0.006]
["bitfinex","BTCUSD",1724287327898,0.27859516,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287330603,0.60573416,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287330810,0.27859516,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287336411,0.60573416,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287338103,0.27859516,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287338306,0.60573416,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287339375,1.48348286,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287339576,1.73062186,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287340185,1.73062186,61136.0,61135.0,0.006]
["bitfinex","BTCUSD",1724287340385,1.73362186,61136.0,61135.0,0.006]
["bitfinex","BTCUSD",1724287340589,1.73362186,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724287340792,1.73062186,61136.0,61135.0,0.006]
["bitfinex","BTCUSD",1724287340998,0.163591,61129.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287341203,0.163591,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287341382,0.17387209,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287342057,0.82823609,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287342262,0.85123609,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287342679,1.42363153,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287342888,1.42563153,61128.0,61127.0,0.0059086]
["bitfinex","BTCUSD",1724287343065,1.42763153,61128.0,61127.0,0.0059086]
["bitfinex","BTCUSD",1724287343722,1.77460307,61128.0,61127.0,0.0059086]
["bitfinex","BTCUSD",1724287344197,1.77360307,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287344402,1.77460307,61128.0,61127.0,0.0049086]
["bitfinex","BTCUSD",1724287344558,1.77460307,61128.0,61127.0,0.0039086]
["bitfinex","BTCUSD",1724287344759,1.78760307,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287344966,1.92627968,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287345217,1.947471,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287345427,1.961471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287345953,1.947471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287346475,1.933471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287346670,1.919471,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287346946,1.933471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287347233,1.931471,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287347600,1.933471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287347814,1.919471,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287348003,1.931471,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287348323,1.945471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287348705,1.933471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287349305,1.945471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287349690,1.931471,61128.0,61127.0,0.0009086]
["bitfinex","BTCUSD",1724287350135,1.945471,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287355036,1.96257562,61128.0,61127.0,0.0019086]
["bitfinex","BTCUSD",1724287356671,0.16365,61106.0,61105.0,0.30109124]
["bitfinex","BTCUSD",1724287357062,0.17377449,61106.0,61102.0,0.001]
["bitfinex","BTCUSD",1724287358075,0.17577449,61106.0,61105.0,0.011]
["bitfinex","BTCUSD",1724287358491,0.17477449,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1724287359404,0.17377449,61106.0,61102.0,0.001]
["bitfinex","BTCUSD",1724287359782,0.17577449,61106.0,61102.0,0.012]
["bitfinex","BTCUSD",1724287359983,0.01112449,61106.0,61102.0,0.004]
["bitfinex","BTCUSD",1724287360123,0.01012449,61106.0,61102.0,0.001]
["bitfinex","BTCUSD",1724287360550,0.001,61106.0,61102.0,0.004]
["bitfinex","BTCUSD",1724287360744,0.01008867,61105.0,61102.0,0.004]
["bitfinex","BTCUSD",1724287361021,0.01008867,61105.0,61102.0,0.001]
["bitfinex","BTCUSD",1724287361308,0.163649,61107.0,61102.0,0.001]
["bitfinex","BTCUSD",1724287361467,0.01109503,61106.0,61102.0,0.004]
["bitfinex","BTCUSD",1724287362479,0.01109503,61106.0,61102.0,0.16966]
["bitfinex","BTCUSD",1724287363308,0.01009503,61106.0,61105.0,1.588772]
["bitfinex","BTCUSD",1724287363513,0.01710462,61128.0,61119.0,0.327228]
["bitfinex","BTCUSD",1724287363514,0.18069662,61128.0,61119.0,0.327228]
["bitfinex","BTCUSD",1724287363839,0.06789058,61128.0,61119.0,0.327227]
["bitfinex","BTCUSD",1724287364004,0.06789058,61128.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724287364005,0.0084159,61127.0,61121.0,0.163609]
["bitfinex","BTCUSD",1724287364263,0.0084159,61127.0,61114.0,0.1149]
["bitfinex","BTCUSD",1724287364264,0.163608,61122.0,61117.0,0.001]
["bitfinex","BTCUSD",1724287364462,0.1149,61123.0,61114.0,0.164627]
["bitfinex","BTCUSD",1724287364666,0.16400298,61126.0,61116.0,0.001]
["bitfinex","BTCUSD",1724287364667,0.1149,61119.0,61116.0,0.001]
["bitfinex","BTCUSD",1724287364825,0.00832246,61118.0,61116.0,0.001]
["bitfinex","BTCUSD",1724287365024,0.19230395,61117.0,61111.0,0.001]
["bitfinex","BTCUSD",1724287365228,0.00833017,61116.0,61111.0,0.164636]
["bitfinex","BTCUSD",1724287366047,0.00833017,61116.0,61115.0,0.164625]
["bitfinex","BTCUSD",1724287366265,0.163607,61122.0,61115.0,0.164625]
["bitfinex","BTCUSD",1724287366465,0.17196883,61121.0,61115.0,0.164625]
["bitfinex","BTCUSD",1724287366687,0.06140748,61120.0,61115.0,0.164625]
["bitfinex","BTCUSD",1724287366891,0.00833739,61119.0,61115.0,0.164625]
["bitfinex","BTCUSD",1724287367688,0.00833739,61119.0,61115.0,0.168625]
["bitfinex","BTCUSD",1724287369075,0.00833739,61119.0,61113.0,0.16363]
["bitfinex","BTCUSD",1724287369308,0.163621,61117.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287369692,0.00830827,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287369899,0.00830827,61116.0,61115.0,0.007]
["bitfinex","BTCUSD",1724287370110,0.163618,61118.0,61115.0,0.007]
["bitfinex","BTCUSD",1724287370312,0.17194157,61117.0,61113.0,0.001]
["bitfinex","BTCUSD",1724287370740,0.17194157,61117.0,61115.0,0.002]
["bitfinex","BTCUSD",1724287370967,0.04991626,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1724287371171,0.17194157,61117.0,61115.0,0.002]
["bitfinex","BTCUSD",1724287371327,0.00834368,61116.0,61115.0,0.002]
["bitfinex","BTCUSD",1724287371959,0.00834368,61116.0,61115.0,0.005]
["bitfinex","BTCUSD",1724287372183,0.00834368,61116.0,61115.0,0.003]
["bitfinex","BTCUSD",1724287373644,0.00934368,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287373838,0.10347435,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287374244,0.26709735,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287375259,0.50021268,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287378008,0.82745868,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287381450,1.34270766,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287381624,1.34353366,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287381844,1.34253366,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1724287382261,0.4909,61112.0,61111.0,0.0009086]
["bitfinex","BTCUSD",1724287382465,0.6058,61112.0,61111.0,0.0009086]
["bitfinex","BTCUSD",1724287382601,0.6141576,61112.0,61111.0,0.0009086]
["bitfinex","BTCUSD",1724287383005,0.5912576,61112.0,61111.0,0.0009086]
["bitfinex","BTCUSD",1724287383434,0.9185246,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287384324,0.9844246,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287385074,0.9844246,61112.0,61111.0,0.0009086]
["bitfinex","BTCUSD",1724287385497,1.07231588,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287385679,0.9205246,61112.0,61111.0,0.1448086]
["bitfinex","BTCUSD",1724287386766,0.9205246,61112.0,61111.0,0.0798086]
["bitfinex","BTCUSD",1724287391902,0.9205246,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287393759,0.0103576,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287393966,0.1739906,61112.0,61111.0,0.0832086]
["bitfinex","BTCUSD",1724287394189,0.0103576,61112.0,61111.0,0.1457086]
["bitfinex","BTCUSD",1724287394637,0.0103576,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287394638,0.5012576,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287395662,0.1739906,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287396131,0.5012576,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287396490,0.9039246,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287396972,0.9205246,61112.0,61111.0,0.0818086]
["bitfinex","BTCUSD",1724287398616,0.9205246,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287401061,0.8285246,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287401345,0.9205246,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287401852,1.57529458,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287402199,1.49579458,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287403612,1.43479458,61112.0,61111.0,0.0841086]
["bitfinex","BTCUSD",1724287404342,1.43479458,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287405404,0.9205246,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287406731,0.9213506,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287407171,0.1748166,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287407350,0.8931506,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287407605,0.5658836,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287407980,0.8931506,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287408383,0.9693506,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287408922,0.5658836,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287409977,0.8931506,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287411455,1.13335358,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287411667,1.48362058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287412410,1.0843506,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287412635,1.0613506,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287413461,0.9213506,61112.0,61111.0,0.0821086]
["bitfinex","BTCUSD",1724287413839,0.9213506,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287416647,1.65451911,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287416846,1.67751911,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287416964,1.63895315,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287417185,1.64296233,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287418924,1.63896233,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287420092,1.59012058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287421437,1.63896233,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287422075,1.63895685,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287423870,1.71535188,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287424935,1.59012058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287425142,1.59412058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287425545,1.59212058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287426331,1.59412058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287426648,1.59012058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287428729,1.59212058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287429939,1.59412058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287430585,1.59012058,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287432167,1.75409936,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287433134,1.75609936,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287433506,2.08336636,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287433833,2.08536636,61112.0,61111.0,0.0039086]
["bitfinex","BTCUSD",1724287434283,2.18536636,61112.0,61111.0,0.0009086]
["bitfinex","BTCUSD",1724287434488,2.18336636,61112.0,61111.0,0.0009086]
["bitfinex","BTCUSD",1724287434679,2.18536636,61112.0,61111.0,0.0009086]
["bitfinex","BTCUSD",1724287435048,2.19936636,61112.0,61111.0,0.0019086]
["bitfinex","BTCUSD",1724287435800,2.19736636,61112.0,61111.0,0.0019086]
["bitfinex","BTCUSD",1724287436077,2.21136636,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287438660,2.53863336,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287438860,2.21136636,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287439249,2.53863336,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287439913,2.04738758,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287443634,2.14500562,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287444630,2.04738758,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287447393,2.05450641,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287448157,2.04614881,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287448357,2.21012759,61112.0,61111.0,0.0029086]
["bitfinex","BTCUSD",1724287448775,1.28275,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724287448983,1.72204114,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724287449258,2.04934114,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724287449428,2.06644576,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724287449865,2.08820777,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724287450086,2.10020777,61106.0,61105.0,0.0019086]
["bitfinex","BTCUSD",1724287450472,2.2107841,61106.0,61105.0,0.0029086]
["bitfinex","BTCUSD",1724287450703,2.11320777,61106.0,61105.0,0.0029086]
["bitfinex","BTCUSD",1724287451114,2.0426576,61106.0,61105.0,0.0029086]
["bitfinex","BTCUSD",1724287454229,2.0426576,61106.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724287454230,1.94339,61091.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724287454375,2.21289298,61091.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724287454576,2.38061755,61091.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724287454784,2.54659633,61091.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724287455020,2.54859633,61091.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724287455258,2.33589298,61091.0,61089.0,0.009086]
["bitfinex","BTCUSD",1724287455509,2.33689298,61091.0,61090.0,0.016075]
["bitfinex","BTCUSD",1724287455708,0.167698,61088.0,61084.0,0.009086]
["bitfinex","BTCUSD",1724287455910,0.88559698,61088.0,61084.0,0.009086]
["bitfinex","BTCUSD",1724287456184,0.88559698,61088.0,61046.0,1.58935435]
["bitfinex","BTCUSD",1724287456185,0.54085313,61088.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724287456326,0.54085313,61088.0,61051.0,0.04926262]
["bitfinex","BTCUSD",1724287456327,0.163789,61054.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724287456888,0.491367,61054.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724287457106,0.491367,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287457308,0.818945,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287457955,0.851945,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287458151,0.841945,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287458351,0.491367,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287459343,0.496367,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287459541,0.505367,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287460019,0.496367,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287460222,0.176789,61054.0,61053.0,0.085186]
["bitfinex","BTCUSD",1724287460426,0.176789,61054.0,61053.0,0.80566498]
["bitfinex","BTCUSD",1724287460427,0.013,61054.0,61053.0,0.80566498]
["bitfinex","BTCUSD",1724287460645,0.005,61054.0,61053.0,0.80566498]
["bitfinex","BTCUSD",1724287460812,0.163767,61063.0,61056.0,0.0825]
["bitfinex","BTCUSD",1724287461015,0.163767,61063.0,61058.0,0.0825]
["bitfinex","BTCUSD",1724287461219,0.327517,61066.0,61058.0,0.0825]
["bitfinex","BTCUSD",1724287461220,0.163768,61062.0,61058.0,0.0825]
["bitfinex","BTCUSD",1724287461441,0.163759,61066.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287461639,0.16376,61065.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287462215,0.163755,61067.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287462640,0.163762,61064.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287463044,0.491287,61064.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287464116,0.495287,61064.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287464324,0.818812,61064.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287464494,0.9594543,61064.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287464701,0.83691662,61064.0,61063.0,0.0825]
["bitfinex","BTCUSD",1724287465315,0.83691662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287465938,0.83591662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287466526,0.83991662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287466970,0.83591662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287467517,1.09601662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287467694,1.09501662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287467894,1.09901662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287468662,1.10001662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287469124,1.09901662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287469451,1.09501662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287469581,1.10001662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287469782,1.09501662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287470210,1.09901662,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287470412,0.76749162,61064.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287470614,0.327468,61075.0,61063.0,0.0834086]
["bitfinex","BTCUSD",1724287470615,0.163747,61070.0,61064.0,0.163762]
["bitfinex","BTCUSD",1724287470818,0.163747,61070.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287470819,0.491287,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287471058,1.405437,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287471256,1.077912,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287471845,1.078912,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287472278,1.077912,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287472504,0.164762,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287472620,0.001,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287472816,0.167762,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287473021,0.495287,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287473245,0.492287,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287473449,0.497287,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287473651,0.824812,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287473939,0.819812,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287474109,0.820812,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287474466,0.819812,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287474668,1.147337,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287474894,1.33433998,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287475093,1.147337,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287475535,1.146337,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287475723,1.31733998,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287475920,1.33533998,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287476120,1.49931876,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287476452,1.50531876,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287476744,1.49731876,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287476899,1.34133998,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287477904,1.34216598,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287478087,1.34616598,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287478731,1.34216598,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287478971,1.34616598,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287481096,0.504113,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287482793,0.012826,61064.0,61063.0,0.0766086]
["bitfinex","BTCUSD",1724287483188,0.012826,61064.0,61063.0,0.3063736]
["bitfinex","BTCUSD",1724287483369,0.012826,61064.0,61063.0,0.6339036]
["bitfinex","BTCUSD",1724287483707,0.012826,61064.0,61063.0,0.3063736]
["bitfinex","BTCUSD",1724287484381,0.008826,61064.0,61063.0,0.3063736]
["bitfinex","BTCUSD",1724287484704,0.001826,61064.0,61063.0,0.1426086]
["bitfinex","BTCUSD",1724287484923,0.182146,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287485092,0.493113,61064.0,61063.0,0.0019086]
["bitfinex","BTCUSD",1724287485531,0.820638,61064.0,61063.0,0.0019086]
["bitfinex","BTCUSD",1724287485728,0.820638,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287485932,0.492113,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287486135,0.002826,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287486334,0.002826,61064.0,61063.0,0.0766086]
["bitfinex","BTCUSD",1724287486335,0.000826,61064.0,61063.0,0.0766086]
["bitfinex","BTCUSD",1724287486762,0.003826,61064.0,61063.0,0.0766086]
["bitfinex","BTCUSD",1724287487177,0.003826,61064.0,61063.0,0.6339036]
["bitfinex","BTCUSD",1724287488469,0.000826,61064.0,61063.0,0.6339036]
["bitfinex","BTCUSD",1724287488862,0.003826,61064.0,61063.0,0.6339036]
["bitfinex","BTCUSD",1724287489053,0.001826,61064.0,61063.0,0.6339036]
["bitfinex","BTCUSD",1724287489528,0.001826,61064.0,61063.0,0.6349036]
["bitfinex","BTCUSD",1724287493614,0.001826,61064.0,61063.0,0.3073736]
["bitfinex","BTCUSD",1724287494081,0.001826,61064.0,61063.0,0.1436086]
["bitfinex","BTCUSD",1724287494261,0.001826,61064.0,61063.0,0.0019086]
["bitfinex","BTCUSD",1724287495529,0.001826,61064.0,61063.0,0.2409736]
["bitfinex","BTCUSD",1724287495856,0.001826,61064.0,61063.0,0.9595336]
["bitfinex","BTCUSD",1724287497166,0.001826,61064.0,61063.0,0.9585336]
["bitfinex","BTCUSD",1724287497566,0.001826,61064.0,61063.0,0.9615336]
["bitfinex","BTCUSD",1724287497978,0.002826,61064.0,61063.0,0.9615336]
["bitfinex","BTCUSD",1724287498415,0.002826,61064.0,61063.0,0.9585336]
["bitfinex","BTCUSD",1724287498416,0.000826,61064.0,61063.0,0.9585336]
["bitfinex","BTCUSD",1724287498617,0.002826,61064.0,61063.0,0.9615336]
["bitfinex","BTCUSD",1724287500282,0.001826,61064.0,61063.0,0.9615336]
["bitfinex","BTCUSD",1724287500511,0.001826,61064.0,61063.0,0.9585336]
["bitfinex","BTCUSD",1724287500718,0.001826,61064.0,61063.0,0.9615336]
["bitfinex","BTCUSD",1724287500922,0.001826,61064.0,61063.0,0.0039086]
["bitfinex","BTCUSD",1724287501120,0.000826,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287501492,0.002826,61064.0,61063.0,0.0039086]
["bitfinex","BTCUSD",1724287501602,0.34723146,61064.0,61063.0,0.0039086]
["bitfinex","BTCUSD",1724287501807,0.146726,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287502030,0.000826,61064.0,61063.0,0.0039086]
["bitfinex","BTCUSD",1724287502250,0.002826,61064.0,61063.0,0.0039086]
["bitfinex","BTCUSD",1724287502448,0.001826,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287502863,0.078326,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287503272,0.242088,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287503474,0.241088,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287503677,0.242088,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287504296,0.241088,61064.0,61063.0,0.0029086]
["bitfinex","BTCUSD",1724287504536,0.242088,61064.0,61063.0,0.0029086]
["bitfinex","BTCUSD",1724287505003,0.078326,61064.0,61063.0,0.0029086]
["bitfinex","BTCUSD",1724287505873,0.001826,61064.0,61063.0,0.0029086]
["bitfinex","BTCUSD",1724287506117,0.001826,61064.0,61063.0,0.4942036]
["bitfinex","BTCUSD",1724287506324,0.001826,61064.0,61063.0,0.8217336]
["bitfinex","BTCUSD",1724287506528,0.000826,61064.0,61063.0,0.8217336]
["bitfinex","BTCUSD",1724287506732,0.000826,61064.0,61063.0,0.1646736]
["bitfinex","BTCUSD",1724287506932,0.000826,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287506933,0.001826,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287507137,0.002826,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287507358,0.000826,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287507563,0.137726,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287507776,0.630013,61064.0,61063.0,0.0039086]
["bitfinex","BTCUSD",1724287508813,0.629013,61064.0,61063.0,0.0039086]
["bitfinex","BTCUSD",1724287509019,0.628013,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287510892,0.300488,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287511095,0.629013,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287513039,0.301488,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287513379,0.061926,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287513737,0.001826,61064.0,61063.0,0.0009086]
["bitfinex","BTCUSD",1724287514104,0.001826,61064.0,61063.0,0.8809336]
["bitfinex","BTCUSD",1724287514394,0.000826,61064.0,61063.0,0.8809336]
["bitfinex","BTCUSD",1724287515344,0.001826,61064.0,61063.0,1.45856658]
["bitfinex","BTCUSD",1724287515569,0.001826,61064.0,61063.0,1.45956658]
["bitfinex","BTCUSD",1724287515773,0.001826,61064.0,61063.0,1.45856658]
["bitfinex","BTCUSD",1724287515973,0.001826,61064.0,61063.0,1.46150093]
["bitfinex","BTCUSD",1724287516175,0.001826,61064.0,61063.0,1.45856658]
["bitfinex","BTCUSD",1724287516397,0.002826,61064.0,61063.0,1.46056658]
["bitfinex","BTCUSD",1724287516616,0.001826,61064.0,61063.0,1.45656658]
["bitfinex","BTCUSD",1724287516818,0.000826,61064.0,61063.0,1.45556658]
["bitfinex","BTCUSD",1724287517023,0.001826,61064.0,61063.0,1.50763916]
["bitfinex","BTCUSD",1724287517232,0.001826,61064.0,61063.0,1.83610351]
["bitfinex","BTCUSD",1724287517447,0.001826,61064.0,61063.0,2.25116409]
["bitfinex","BTCUSD",1724287517646,0.002826,61064.0,61063.0,2.25416409]
["bitfinex","BTCUSD",1724287518260,0.001826,61064.0,61063.0,2.37369922]
["bitfinex","BTCUSD",1724287518466,0.001826,61064.0,61063.0,2.37366279]
["bitfinex","BTCUSD",1724287518677,0.002826,61064.0,61063.0,2.37666279]
["bitfinex","BTCUSD",1724287518891,0.002826,61064.0,61063.0,2.32765379]
["bitfinex","BTCUSD",1724287519100,0.001826,61064.0,61063.0,2.25312798]
["bitfinex","BTCUSD",1724287519306,0.001826,61064.0,61063.0,1.96353773]
["bitfinex","BTCUSD",1724287519518,0.002826,61064.0,61063.0,1.97653773]
["bitfinex","BTCUSD",1724287519924,0.001826,61064.0,61063.0,1.88809658]
["bitfinex","BTCUSD",1724287520159,0.001826,61064.0,61063.0,1.93902765]
["bitfinex","BTCUSD",1724287520372,0.001826,61064.0,61063.0,1.95002765]
["bitfinex","BTCUSD",1724287521024,0.002826,61064.0,61063.0,1.96402765]
["bitfinex","BTCUSD",1724287521279,0.001826,61064.0,61063.0,1.95002765]
["bitfinex","BTCUSD",1724287521674,0.002826,61064.0,61063.0,1.96402765]
["bitfinex","BTCUSD",1724287521881,0.001826,61064.0,61063.0,1.95002765]
["bitfinex","BTCUSD",1724287522757,0.002826,61064.0,61063.0,1.96402765]
["bitfinex","BTCUSD",1724287523217,0.002826,61064.0,61063.0,1.96401681]
["bitfinex","BTCUSD",1724287525610,0.002826,61064.0,61063.0,1.96208246]
["bitfinex","BTCUSD",1724287525977,0.002826,61064.0,61063.0,1.96401681]
["bitfinex","BTCUSD",1724287526126,0.002826,61064.0,61063.0,1.91503093]
["bitfinex","BTCUSD",1724287528451,0.002826,61064.0,61063.0,1.96401681]
["bitfinex","BTCUSD",1724287528665,0.002826,61064.0,61063.0,7.75914812]
["bitfinex","BTCUSD",1724287528895,0.002826,61064.0,61063.0,7.6866693]
["bitfinex","BTCUSD",1724287529105,0.002826,61064.0,61063.0,7.809134]
["bitfinex","BTCUSD",1724287529518,0.002826,61064.0,61063.0,8.0371993]
["bitfinex","BTCUSD",1724287529726,0.002826,61064.0,61063.0,6.1431993]
["bitfinex","BTCUSD",1724287529929,1e-08,61064.0,61063.0,6.1431993]
["bitfinex","BTCUSD",1724287530135,1e-08,61064.0,61063.0,2.9871993]
["bitfinex","BTCUSD",1724287530341,1e-08,61064.0,61063.0,3.10956629]
["bitfinex","BTCUSD",1724287531606,1e-08,61064.0,61063.0,3.08556629]
["bitfinex","BTCUSD",1724287531779,1e-08,61064.0,61063.0,2.6366693]
["bitfinex","BTCUSD",1724287531991,1e-08,61064.0,61063.0,3.1871993]
["bitfinex","BTCUSD",1724287532604,1e-08,61064.0,61063.0,3.18715218]
["bitfinex","BTCUSD",1724287532825,0.01710462,61087.0,61086.0,1.145924]
["bitfinex","BTCUSD",1724287533055,0.01710462,61087.0,61086.0,1.30992698]
["bitfinex","BTCUSD",1724287534065,0.09760462,61087.0,61086.0,0.818517]
["bitfinex","BTCUSD",1724287534268,0.16330462,61087.0,61086.0,0.818517]
["bitfinex","BTCUSD",1724287534698,0.16430462,61087.0,61086.0,0.824517]
["bitfinex","BTCUSD",1724287535243,0.16430462,61087.0,61086.0,0.83991534]
["bitfinex","BTCUSD",1724287535609,0.16430462,61087.0,61086.0,0.177703]
["bitfinex","BTCUSD",1724287536763,0.32800462,61087.0,61086.0,0.014]
["bitfinex","BTCUSD",1724287536953,0.16430462,61087.0,61086.0,0.014]
["bitfinex","BTCUSD",1724287537297,0.32800462,61087.0,61086.0,0.014]
["bitfinex","BTCUSD",1724287537691,0.16430462,61087.0,61086.0,0.014]
["bitfinex","BTCUSD",1724287537896,0.1402,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1724287538158,0.0783,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1724287539145,0.0614,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1724287539396,0.1374,61084.0,61083.0,0.164711]
["bitfinex","BTCUSD",1724287539650,0.1374,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1724287539921,0.1374,61084.0,61083.0,0.165711]
["bitfinex","BTCUSD",1724287540879,0.1374,61084.0,61083.0,0.493134]
["bitfinex","BTCUSD",1724287541118,0.1374,61084.0,61083.0,0.492134]
["bitfinex","BTCUSD",1724287541587,0.1374,61084.0,61083.0,0.167711]
["bitfinex","BTCUSD",1724287541834,0.887325,61084.0,61083.0,0.004]
["bitfinex","BTCUSD",1724287542352,0.559908,61084.0,61083.0,0.004]
["bitfinex","BTCUSD",1724287542580,0.887325,61084.0,61083.0,0.004]
["bitfinex","BTCUSD",1724287542815,0.1374,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1724287543576,0.1404,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1724287544036,0.1434,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1724287544844,0.1374,61084.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724287545248,0.0791,61083.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724287545912,0.0791,61083.0,61081.0,0.166715]
["bitfinex","BTCUSD",1724287546521,0.0791,61083.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724287546720,0.0791,61083.0,61081.0,0.168715]
["bitfinex","BTCUSD",1724287546964,0.0791,61083.0,61081.0,0.167715]
["bitfinex","BTCUSD",1724287547415,0.163704,61086.0,61081.0,0.169715]
["bitfinex","BTCUSD",1724287547416,0.0663,61082.0,61081.0,0.169715]
["bitfinex","BTCUSD",1724287547624,0.1441,61082.0,61081.0,0.167715]
["bitfinex","BTCUSD",1724287548072,0.1441,61082.0,61081.0,0.169715]
["bitfinex","BTCUSD",1724287548256,0.1441,61082.0,61080.0,0.163719]
["bitfinex","BTCUSD",1724287548723,0.1441,61082.0,61081.0,0.004]
["bitfinex","BTCUSD",1724287548943,0.1441,61082.0,61081.0,0.167717]
["bitfinex","BTCUSD",1724287549165,0.1441,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1724287549795,0.1441,61082.0,61081.0,0.491151]
["bitfinex","BTCUSD",1724287550011,0.1441,61082.0,61081.0,0.493151]
["bitfinex","BTCUSD",1724287550421,0.1441,61082.0,61081.0,0.491151]
["bitfinex","BTCUSD",1724287550624,0.1441,61082.0,61081.0,0.495151]
["bitfinex","BTCUSD",1724287551032,0.1441,61082.0,61081.0,0.491151]
["bitfinex","BTCUSD",1724287551238,0.1441,61082.0,61081.0,0.501151]
["bitfinex","BTCUSD",1724287551635,0.1441,61082.0,61081.0,0.496151]
["bitfinex","BTCUSD",1724287552091,0.1441,61082.0,61081.0,0.503151]
["bitfinex","BTCUSD",1724287552517,0.1441,61082.0,61081.0,0.496151]
["bitfinex","BTCUSD",1724287552959,0.1441,61082.0,61081.0,0.491151]
["bitfinex","BTCUSD",1724287553147,0.1441,61082.0,61081.0,0.499151]
["bitfinex","BTCUSD",1724287553390,0.1451,61082.0,61081.0,0.505151]
["bitfinex","BTCUSD",1724287554869,0.1451,61082.0,61081.0,0.177717]
["bitfinex","BTCUSD",1724287557549,0.308814,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1724287557789,0.636242,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1724287558518,0.308814,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1724287558798,0.636242,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1724287559049,1.15067298,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1724287559291,1.47810098,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1724287559680,1.47710098,61082.0,61081.0,0.008]
["bitfinex","BTCUSD",1724287560505,0.163733,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287560721,0.1363,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287561173,0.07730462,61075.0,61074.0,0.4916002]
["bitfinex","BTCUSD",1724287561796,0.07730462,61075.0,61074.0,0.1641292]
["bitfinex","BTCUSD",1724287562019,0.15340462,61075.0,61074.0,0.1641292]
["bitfinex","BTCUSD",1724287562422,0.15340462,61075.0,61074.0,0.1691292]
["bitfinex","BTCUSD",1724287562800,0.15840462,61075.0,61074.0,0.1691292]
["bitfinex","BTCUSD",1724287563005,0.15340462,61075.0,61074.0,0.1691292]
["bitfinex","BTCUSD",1724287563412,0.15340462,61075.0,61074.0,0.1721292]
["bitfinex","BTCUSD",1724287565302,0.15340462,61075.0,61074.0,0.0083942]
["bitfinex","BTCUSD",1724287565499,0.31713762,61075.0,61074.0,0.0083942]
["bitfinex","BTCUSD",1724287565975,0.64460362,61075.0,61074.0,0.0083942]
["bitfinex","BTCUSD",1724287566360,0.67028176,61075.0,61074.0,0.0053942]
["bitfinex","BTCUSD",1724287566524,0.67028176,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287566978,0.99774776,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287567159,1.51321674,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287567379,1.34921376,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287567537,1.34921376,61075.0,61074.0,0.0023942]
["bitfinex","BTCUSD",1724287567945,1.34821376,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287568144,1.35021376,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287569365,1.51421674,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287569769,1.51221674,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287569970,1.51421674,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287570170,1.52421674,61075.0,61074.0,0.0013942]
["bitfinex","BTCUSD",1724287570400,1.52421674,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287570401,1.51421674,61075.0,61074.0,0.0003942]
["bitfinex","BTCUSD",1724287570616,1.52221674,61075.0,61074.0,0.0013942]
["bitfinex","BTCUSD",1724287570833,0.818797,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287571066,1.71701898,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287571291,1.81701898,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287571500,1.86570529,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287573008,1.87070529,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287573228,1.88470529,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287573468,1.86570529,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287573896,1.86570529,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287573897,1.88670529,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287574104,1.87270529,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287574324,1.86570529,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287574599,1.87970529,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287574821,1.87670529,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287576129,1.86570529,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287576303,1.87270529,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287576508,1.88980991,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287576703,1.88280991,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287577066,1.88980991,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287577293,2.06778869,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287577502,2.04678869,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287577742,1.89680991,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287577935,1.90380991,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287578086,1.88980991,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287578511,1.90180991,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287578941,1.88980991,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287579143,1.88280991,61065.0,61064.0,0.0009086]
["bitfinex","BTCUSD",1724287579577,1.88980991,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287580131,1.88980991,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287580340,1.90380991,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287580547,1.90380991,61065.0,61064.0,0.0019086]
["bitfinex","BTCUSD",1724287580705,1.91580991,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287581976,1.58829091,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287583479,1.91580991,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287586008,1.58829091,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287586195,1.42428793,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287588350,1.75180693,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287588806,1.91580991,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287589026,2.07978869,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287591055,2.03999776,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287591351,2.04099776,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287592257,2.36851676,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287592474,2.04199776,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287592914,2.36951676,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287593131,2.04199776,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287593372,2.20553798,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287594142,2.20153798,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287594536,2.20873949,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287594738,2.21273949,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287594947,2.37671827,61065.0,61064.0,0.0029086]
["bitfinex","BTCUSD",1724287595379,2.37671827,61065.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287595380,1.614729,61057.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287595592,2.13753198,61057.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287595805,2.18032587,61057.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287596010,2.20432587,61057.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287596225,2.20832587,61057.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287596658,2.21532587,61057.0,61056.0,0.0019086]
["bitfinex","BTCUSD",1724287596860,2.22932587,61057.0,61056.0,0.0029086]
["bitfinex","BTCUSD",1724287597073,2.39330465,61057.0,61056.0,0.0029086]
["bitfinex","BTCUSD",1724287597503,2.22732587,61057.0,61056.0,0.0029086]
["bitfinex","BTCUSD",1724287597715,2.22532587,61057.0,61056.0,0.0029086]
["bitfinex","BTCUSD",1724287598747,2.21832587,61057.0,61056.0,0.0019086]
["bitfinex","BTCUSD",1724287598951,2.21832587,61057.0,61056.0,0.0029086]
["bitfinex","BTCUSD",1724287599173,2.23232587,61057.0,61056.0,0.0029086]
["bitfinex","BTCUSD",1724287602145,1.90376387,61057.0,61056.0,0.0029086]
["bitfinex","BTCUSD",1724287602352,2.06774265,61057.0,61056.0,0.0029086]
["bitfinex","BTCUSD",1724287603024,1.88976387,61057.0,61056.0,0.0019086]
["bitfinex","BTCUSD",1724287603200,1.87576387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287603423,1.88776387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287603635,1.90176387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287603835,2.0440061,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287604067,1.90176387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287605589,1.82616387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287606116,1.80316387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287606525,1.90636387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287606996,2.23392587,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287607200,2.39790465,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287607576,1.90636387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287607883,1.90536387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287608093,1.88236387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287609142,1.88336387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287609345,1.90636387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287609554,2.07034265,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287610189,1.90636387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287610807,1.90536387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287611422,1.90636387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287611881,2.23392587,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287612492,2.2824061,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287612641,2.2844061,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287612891,2.42851704,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287613233,1.97908422,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287613729,1.90636387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287613857,1.9793347,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287614466,1.90636387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287614922,1.97935866,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287615125,1.90636387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287615568,1.80316387,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287616334,2.39620465,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287616538,2.14163744,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287616757,2.06864265,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287617372,2.16602135,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287617684,2.16602303,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287617890,2.06864265,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287618093,2.16602298,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287618294,2.49358498,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287618496,2.39620465,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287620184,2.51792167,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287621259,2.39620465,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287621688,2.72376665,61057.0,61056.0,0.0009086]
["bitfinex","BTCUSD",1724287621926,1.619101,61054.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287622144,1.90610398,61054.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287622350,2.07008276,61054.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287623169,1.90610398,61054.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287623383,2.23368198,61054.0,61053.0,0.009086]
["bitfinex","BTCUSD",1724287623595,2.23368198,61054.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724287623596,1.296761,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724287623817,2.00869332,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724287624452,1.91135298,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724287625082,2.5022611,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724287625327,2.5022611,61052.0,61021.0,0.327753]
["bitfinex","BTCUSD",1724287625328,0.312348,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724287625512,0.91434698,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724287625938,0.63535077,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724287626157,0.04280441,61032.0,61031.0,0.1454]
["bitfinex","BTCUSD",1724287626571,0.05280441,61032.0,61031.0,0.1454]
["bitfinex","BTCUSD",1724287627017,0.04280441,61032.0,61031.0,0.1454]
["bitfinex","BTCUSD",1724287627238,0.04280441,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724287627239,0.34830739,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724287627448,0.05180441,61032.0,61031.0,0.1385]
["bitfinex","BTCUSD",1724287627656,0.04280441,61032.0,61031.0,0.1385]
["bitfinex","BTCUSD",1724287627886,0.04641021,61032.0,61031.0,0.1385]
["bitfinex","BTCUSD",1724287628521,0.04241021,61032.0,61031.0,0.1385]
["bitfinex","BTCUSD",1724287628743,0.04541021,61032.0,61031.0,0.1385]
["bitfinex","BTCUSD",1724287628939,0.05241021,61032.0,61031.0,0.1385]
["bitfinex","BTCUSD",1724287629799,0.04541021,61032.0,61031.0,0.630053]
["bitfinex","BTCUSD",1724287630046,0.04241021,61032.0,61031.0,1.45045998]
["bitfinex","BTCUSD",1724287630284,0.04741021,61032.0,61031.0,1.44945998]
["bitfinex","BTCUSD",1724287630528,0.04241021,61032.0,61031.0,1.44945998]
["bitfinex","BTCUSD",1724287630739,0.04841021,61032.0,61031.0,1.45045998]
["bitfinex","BTCUSD",1724287630952,0.04841021,61032.0,61031.0,1.44945998]
["bitfinex","BTCUSD",1724287631428,0.04641021,61032.0,61031.0,1.45239433]
["bitfinex","BTCUSD",1724287631637,0.04741021,61032.0,61031.0,1.45445998]
["bitfinex","BTCUSD",1724287631855,0.04741021,61032.0,61031.0,1.45739433]
["bitfinex","BTCUSD",1724287632108,0.04341021,61032.0,61031.0,1.45739433]
["bitfinex","BTCUSD",1724287632311,0.04341021,61032.0,61031.0,1.45636858]
["bitfinex","BTCUSD",1724287632723,0.04341021,61032.0,61031.0,1.45536858]
["bitfinex","BTCUSD",1724287632928,0.04341021,61032.0,61031.0,1.45636858]
["bitfinex","BTCUSD",1724287633137,0.04241021,61032.0,61031.0,1.45036858]
["bitfinex","BTCUSD",1724287633344,0.04341021,61032.0,61031.0,1.45936858]
["bitfinex","BTCUSD",1724287633550,0.04441021,61032.0,61031.0,1.46330293]
["bitfinex","BTCUSD",1724287634598,0.04441021,61032.0,61031.0,1.46036858]
["bitfinex","BTCUSD",1724287635237,0.04441021,61032.0,61031.0,1.46330293]
["bitfinex","BTCUSD",1724287636244,0.04441021,61032.0,61031.0,1.46036858]
["bitfinex","BTCUSD",1724287638163,0.04441021,61032.0,61031.0,1.46330293]
["bitfinex","BTCUSD",1724287638698,0.04441021,61032.0,61031.0,1.2963656]
["bitfinex","BTCUSD",1724287640385,0.04441021,61032.0,61031.0,1.29929995]
["bitfinex","BTCUSD",1724287640611,0.04441021,61032.0,61031.0,1.46330293]
["bitfinex","BTCUSD",1724287641441,0.04441021,61032.0,61031.0,1.79100493]
["bitfinex","BTCUSD",1724287641656,0.04441021,61032.0,61031.0,1.78807058]
["bitfinex","BTCUSD",1724287641864,0.04441021,61032.0,61031.0,2.16781088]
["bitfinex","BTCUSD",1724287642097,0.04441021,61032.0,61031.0,2.2923604]
["bitfinex","BTCUSD",1724287642277,0.04441021,61032.0,61031.0,2.68024521]
["bitfinex","BTCUSD",1724287642487,0.04441021,61032.0,61031.0,2.58204058]
["bitfinex","BTCUSD",1724287642488,0.02730559,61032.0,61031.0,2.58204058]
["bitfinex","BTCUSD",1724287642693,0.02730559,61032.0,61031.0,2.58304058]
["bitfinex","BTCUSD",1724287642896,0.02630559,61032.0,61031.0,2.69779637]
["bitfinex","BTCUSD",1724287643123,0.02630559,61032.0,61031.0,2.70679637]
["bitfinex","BTCUSD",1724287643332,0.02630559,61032.0,61031.0,2.91074258]
["bitfinex","BTCUSD",1724287643737,0.02630559,61032.0,61031.0,2.90174258]
["bitfinex","BTCUSD",1724287643738,0.02530559,61032.0,61031.0,2.90174258]
["bitfinex","BTCUSD",1724287643942,0.02630559,61032.0,61031.0,2.91074258]
["bitfinex","BTCUSD",1724287644578,0.02630559,61032.0,61031.0,2.70473795]
["bitfinex","BTCUSD",1724287644817,0.02630559,61032.0,61031.0,1.96069507]
["bitfinex","BTCUSD",1724287645025,0.02630559,61032.0,61031.0,1.93615452]
["bitfinex","BTCUSD",1724287645227,0.02630559,61032.0,61031.0,1.89707058]
["bitfinex","BTCUSD",1724287645228,0.02730559,61032.0,61031.0,1.89707058]
["bitfinex","BTCUSD",1724287645434,0.02730559,61032.0,61031.0,1.89807058]
["bitfinex","BTCUSD",1724287645865,0.02630559,61032.0,61031.0,1.93908887]
["bitfinex","BTCUSD",1724287646112,0.02530559,61032.0,61031.0,1.95562942]
["bitfinex","BTCUSD",1724287646370,0.02630559,61032.0,61031.0,2.26033716]
["bitfinex","BTCUSD",1724287646616,0.02730559,61032.0,61031.0,2.37250085]
["bitfinex","BTCUSD",1724287646862,0.02630559,61032.0,61031.0,2.35848402]
["bitfinex","BTCUSD",1724287647100,0.02630559,61032.0,61031.0,2.25833716]
["bitfinex","BTCUSD",1724287647290,0.02730559,61032.0,61031.0,2.37048402]
["bitfinex","BTCUSD",1724287647500,0.02730559,61032.0,61031.0,2.27233716]
["bitfinex","BTCUSD",1724287647921,0.02730559,61032.0,61031.0,2.37048402]
["bitfinex","BTCUSD",1724287648327,0.02730559,61032.0,61031.0,2.37148402]
["bitfinex","BTCUSD",1724287648536,0.02730559,61032.0,61031.0,2.27433716]
["bitfinex","BTCUSD",1724287648748,0.02730559,61032.0,61031.0,2.60203916]
["bitfinex","BTCUSD",1724287648958,0.02730559,61032.0,61031.0,2.72473653]
["bitfinex","BTCUSD",1724287649168,0.02730559,61032.0,61031.0,2.27233716]
["bitfinex","BTCUSD",1724287649379,0.02730559,61032.0,61031.0,1.90900493]
["bitfinex","BTCUSD",1724287651054,0.02730559,61032.0,61031.0,1.90707058]
["bitfinex","BTCUSD",1724287651263,0.02730559,61032.0,61031.0,1.90607058]
["bitfinex","BTCUSD",1724287651469,0.02730559,61032.0,61031.0,1.90900493]
["bitfinex","BTCUSD",1724287656293,0.02730559,61032.0,61031.0,1.91100493]
["bitfinex","BTCUSD",1724287656505,0.02730559,61032.0,61031.0,1.98459295]
["bitfinex","BTCUSD",1724287656709,0.02730559,61032.0,61031.0,2.2743243]
["bitfinex","BTCUSD",1724287656914,0.02730559,61032.0,61031.0,2.37244166]
["bitfinex","BTCUSD",1724287657561,0.02813159,61032.0,61031.0,1.90900493]
["bitfinex","BTCUSD",1724287658544,0.02813159,61032.0,61031.0,1.958046]
["bitfinex","BTCUSD",1724287659145,0.02813159,61032.0,61031.0,1.90900493]
["bitfinex","BTCUSD",1724287660539,0.02813159,61032.0,61031.0,1.84870493]
["bitfinex","BTCUSD",1724287660941,0.02813159,61032.0,61031.0,1.77070493]
["bitfinex","BTCUSD",1724287661524,0.02813159,61032.0,61031.0,1.44300293]
["bitfinex","BTCUSD",1724287661723,0.02813159,61032.0,61031.0,1.44006858]
["bitfinex","BTCUSD",1724287663007,0.02813159,61032.0,61031.0,1.11236658]
["bitfinex","BTCUSD",1724287663178,0.02813159,61032.0,61031.0,1.01336658]
["bitfinex","BTCUSD",1724287663380,0.02813159,61032.0,61031.0,1.34106858]
["bitfinex","BTCUSD",1724287665107,0.02813159,61032.0,61031.0,1.34006858]
["bitfinex","BTCUSD",1724287665487,0.02813159,61032.0,61031.0,1.34106858]
["bitfinex","BTCUSD",1724287666798,0.02813159,61032.0,61031.0,1.34300293]
["bitfinex","BTCUSD",1724287671481,0.02813159,61032.0,61031.0,1.34006858]
["bitfinex","BTCUSD",1724287672162,0.02813159,61032.0,61031.0,1.01236658]
["bitfinex","BTCUSD",1724287672363,0.02813159,61032.0,61031.0,0.8483636]
["bitfinex","BTCUSD",1724287672364,0.09103159,61032.0,61031.0,0.8483636]
["bitfinex","BTCUSD",1724287673398,0.17213159,61032.0,61031.0,0.8483636]
["bitfinex","BTCUSD",1724287673810,0.17113159,61032.0,61031.0,0.8343636]
["bitfinex","BTCUSD",1724287674013,0.17013159,61032.0,61031.0,0.8203636]
["bitfinex","BTCUSD",1724287674217,0.17213159,61032.0,61031.0,0.8403636]
["bitfinex","BTCUSD",1724287674638,0.17113159,61032.0,61031.0,0.8283636]
["bitfinex","BTCUSD",1724287675041,0.17113159,61032.0,61031.0,0.8313636]
["bitfinex","BTCUSD",1724287675455,0.17113159,61032.0,61031.0,0.8283636]
["bitfinex","BTCUSD",1724287675844,0.17213159,61032.0,61031.0,0.8403636]
["bitfinex","BTCUSD",1724287677327,0.17213159,61032.0,61031.0,0.5126616]
["bitfinex","BTCUSD",1724287677945,0.17213159,61032.0,61031.0,0.0211086]
["bitfinex","BTCUSD",1724287677946,0.99137159,61032.0,61031.0,0.0211086]
["bitfinex","BTCUSD",1724287678146,1.01437159,61032.0,61031.0,0.0211086]
["bitfinex","BTCUSD",1724287678577,1.01337159,61032.0,61031.0,0.0131086]
["bitfinex","BTCUSD",1724287678789,1.01237159,61032.0,61031.0,0.0011086]
["bitfinex","BTCUSD",1724287679010,1.01237159,61032.0,61031.0,0.0051086]
["bitfinex","BTCUSD",1724287679225,1.01237159,61032.0,61031.0,0.0111086]
["bitfinex","BTCUSD",1724287679850,0.17013159,61032.0,61031.0,0.0111086]
["bitfinex","BTCUSD",1724287680051,0.33397959,61032.0,61031.0,0.0111086]
["bitfinex","BTCUSD",1724287680256,0.33397959,61032.0,61031.0,0.0071086]
["bitfinex","BTCUSD",1724287680670,0.33397959,61032.0,61031.0,0.0111086]
["bitfinex","BTCUSD",1724287680876,0.17013159,61032.0,61031.0,0.0051086]
["bitfinex","BTCUSD",1724287681086,0.17013159,61032.0,61031.0,0.1749596]
["bitfinex","BTCUSD",1724287681294,0.17013159,61032.0,61031.0,0.0111086]
["bitfinex","BTCUSD",1724287681876,0.17013159,61032.0,61031.0,0.1749596]
["bitfinex","BTCUSD",1724287682752,0.17013159,61032.0,61031.0,0.5026616]
["bitfinex","BTCUSD",1724287682955,0.02613159,61032.0,61031.0,0.8303636]
["bitfinex","BTCUSD",1724287684414,0.17083159,61032.0,61031.0,0.1749596]
["bitfinex","BTCUSD",1724287684818,0.17083159,61032.0,61031.0,0.5026616]
["bitfinex","BTCUSD",1724287685025,0.17083159,61032.0,61031.0,0.1749596]
["bitfinex","BTCUSD",1724287685232,0.17083159,61032.0,61031.0,0.0111086]
["bitfinex","BTCUSD",1724287686807,0.17083159,61032.0,61031.0,0.1749596]
["bitfinex","BTCUSD",1724287687015,0.17083159,61032.0,61031.0,0.5026616]
["bitfinex","BTCUSD",1724287690872,0.17083159,61032.0,61031.0,0.8303636]
["bitfinex","BTCUSD",1724287691072,0.02613159,61032.0,61031.0,0.99436658]
["bitfinex","BTCUSD",1724287691275,0.02613159,61032.0,61031.0,1.32206858]
["bitfinex","BTCUSD",1724287691872,0.02613159,61032.0,61031.0,0.99036658]
["bitfinex","BTCUSD",1724287692029,0.02613159,61032.0,61031.0,0.98436658]
["bitfinex","BTCUSD",1724287692246,0.02813159,61032.0,61031.0,1.00036658]
["bitfinex","BTCUSD",1724287694527,0.02813159,61032.0,61031.0,1.32906858]
["bitfinex","BTCUSD",1724287694730,0.02813159,61032.0,61031.0,1.33100293]
["bitfinex","BTCUSD",1724287695337,0.02813159,61032.0,61031.0,1.41090293]
["bitfinex","BTCUSD",1724287695540,0.02813159,61032.0,61031.0,1.40796858]
["bitfinex","BTCUSD",1724287696202,0.02813159,61032.0,61031.0,1.40896858]
["bitfinex","BTCUSD",1724287696745,0.02813159,61032.0,61031.0,1.47006858]
["bitfinex","BTCUSD",1724287697617,0.02813159,61032.0,61031.0,1.79970493]
["bitfinex","BTCUSD",1724287697838,0.02813159,61032.0,61031.0,7.2584817]
["bitfinex","BTCUSD",1724287698042,0.000826,61057.0,61031.0,8.96536366]
["bitfinex","BTCUSD",1724287698246,0.000826,61057.0,61056.0,0.81892]
["bitfinex","BTCUSD",1724287698480,0.000826,61057.0,61056.0,1.14942235]
["bitfinex","BTCUSD",1724287698673,0.01793062,61057.0,61056.0,1.146488]
["bitfinex","BTCUSD",1724287699311,0.01793062,61057.0,61056.0,1.14942235]
["bitfinex","BTCUSD",1724287699516,0.01793062,61057.0,61056.0,1.146488]
["bitfinex","BTCUSD",1724287700166,0.01893062,61057.0,61056.0,1.153488]
["bitfinex","BTCUSD",1724287700572,0.01793062,61057.0,61056.0,1.32342533]
["bitfinex","BTCUSD",1724287700792,0.01893062,61057.0,61056.0,1.74739333]
["bitfinex","BTCUSD",1724287700998,0.01893062,61057.0,61056.0,1.66205898]
["bitfinex","BTCUSD",1724287701205,0.01893062,61057.0,61056.0,1.32449098]
["bitfinex","BTCUSD",1724287701438,0.01893062,61057.0,61056.0,1.01092298]
["bitfinex","BTCUSD",1724287701634,0.01893062,61057.0,61056.0,1.01062298]
["bitfinex","BTCUSD",1724287702261,0.16083062,61057.0,61056.0,0.191484]
["bitfinex","BTCUSD",1724287703226,0.16083062,61057.0,61056.0,0.519052]
["bitfinex","BTCUSD",1724287703349,0.15983062,61057.0,61056.0,0.491052]
["bitfinex","BTCUSD",1724287703761,0.18651536,61057.0,61056.0,0.519052]
["bitfinex","BTCUSD",1724287703969,0.18551536,61057.0,61056.0,0.505052]
["bitfinex","BTCUSD",1724287704170,0.18551536,61057.0,61056.0,0.163484]
["bitfinex","BTCUSD",1724287704429,0.18551536,61057.0,61056.0,0.168484]
["bitfinex","BTCUSD",1724287704635,0.18551536,61057.0,61056.0,0.175484]
["bitfinex","BTCUSD",1724287704837,0.18551536,61057.0,61056.0,0.012]
["bitfinex","BTCUSD",1724287705870,0.34929636,61057.0,61056.0,0.012]
["bitfinex","BTCUSD",1724287707299,1.00442036,61057.0,61056.0,0.012]
["bitfinex","BTCUSD",1724287707967,1.51998534,61057.0,61056.0,0.012]
["bitfinex","BTCUSD",1724287708189,1.51898534,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1724287708395,0.1391,61050.0,61040.0,0.4752]
["bitfinex","BTCUSD",1724287708605,0.1391,61050.0,61046.0,0.163809]
["bitfinex","BTCUSD",1724287708781,0.1391,61050.0,61038.0,0.327662]
["bitfinex","BTCUSD",1724287709004,0.1391,61050.0,61041.0,0.327645]
["bitfinex","BTCUSD",1724287709005,0.302902,61050.0,61041.0,0.327645]
["bitfinex","BTCUSD",1724287709244,0.0778,61048.0,61044.0,0.163815]
["bitfinex","BTCUSD",1724287709414,0.0778,61048.0,61041.0,0.327645]
["bitfinex","BTCUSD",1724287710546,0.0778,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724287711173,0.0778,61048.0,61047.0,0.491424]
["bitfinex","BTCUSD",1724287712100,0.0778,61048.0,61047.0,0.81904]
["bitfinex","BTCUSD",1724287713673,0.08698879,61050.0,61049.0,0.491407]
["bitfinex","BTCUSD",1724287713876,0.02568879,61050.0,61049.0,0.491407]
["bitfinex","BTCUSD",1724287714216,0.04279341,61050.0,61049.0,0.819012]
["bitfinex","BTCUSD",1724287715038,0.04579341,61050.0,61049.0,1.31061998]
["bitfinex","BTCUSD",1724287715562,0.04579341,61050.0,61049.0,0.98301498]
["bitfinex","BTCUSD",1724287715767,0.04579341,61050.0,61049.0,0.819012]
["bitfinex","BTCUSD",1724287716220,0.04279341,61050.0,61049.0,0.819012]
["bitfinex","BTCUSD",1724287716654,0.04379341,61050.0,61049.0,0.833012]
["bitfinex","BTCUSD",1724287719496,0.04379341,61050.0,61049.0,0.977012]
["bitfinex","BTCUSD",1724287719678,0.04379341,61050.0,61049.0,1.14001498]
["bitfinex","BTCUSD",1724287719883,0.04379341,61050.0,61049.0,1.46761998]
["bitfinex","BTCUSD",1724287720090,0.04379341,61050.0,61049.0,1.40461998]
["bitfinex","BTCUSD",1724287720298,0.04379341,61050.0,61049.0,1.32461998]
["bitfinex","BTCUSD",1724287720565,0.04379341,61050.0,61049.0,0.833012]
["bitfinex","BTCUSD",1724287721222,0.04379341,61050.0,61049.0,0.99701498]
["bitfinex","BTCUSD",1724287721468,0.04379341,61050.0,61049.0,0.99994933]
["bitfinex","BTCUSD",1724287721709,0.04379341,61050.0,61049.0,1.14484933]
["bitfinex","BTCUSD",1724287721964,0.04379341,61050.0,61049.0,1.47245433]
["bitfinex","BTCUSD",1724287722419,0.04379341,61050.0,61049.0,1.46951998]
["bitfinex","BTCUSD",1724287722674,0.04279341,61050.0,61049.0,1.45845433]
["bitfinex","BTCUSD",1724287723084,0.04379341,61050.0,61049.0,1.48645433]
["bitfinex","BTCUSD",1724287723301,0.04279341,61050.0,61049.0,1.47245433]
["bitfinex","BTCUSD",1724287723507,0.04279341,61050.0,61049.0,1.45845433]
["bitfinex","BTCUSD",1724287723711,0.04379341,61050.0,61049.0,1.47245433]
["bitfinex","BTCUSD",1724287723920,0.04379341,61050.0,61049.0,1.48645433]
["bitfinex","BTCUSD",1724287726221,0.04379341,61050.0,61049.0,1.48638029]
["bitfinex","BTCUSD",1724287726462,0.04379341,61050.0,61049.0,1.8159281]
["bitfinex","BTCUSD",1724287730103,0.04379341,61050.0,61049.0,1.8168356]
["bitfinex","BTCUSD",1724287731362,0.04379341,61050.0,61049.0,1.3443306]
["bitfinex","BTCUSD",1724287734189,0.04379341,61050.0,61049.0,1.4259306]
["bitfinex","BTCUSD",1724287734405,0.02668879,61050.0,61049.0,1.9158356]
["bitfinex","BTCUSD",1724287737763,0.02668879,61050.0,61049.0,2.1746356]
["bitfinex","BTCUSD",1724287737975,0.02668879,61050.0,61049.0,2.22359635]
["bitfinex","BTCUSD",1724287738184,0.02668879,61050.0,61049.0,2.22361332]
["bitfinex","BTCUSD",1724287738391,0.02668879,61050.0,61049.0,2.1746356]
["bitfinex","BTCUSD",1724287738616,0.02668879,61050.0,61049.0,7.2246356]
["bitfinex","BTCUSD",1724287738839,0.001,61050.0,61049.0,7.2246356]
["bitfinex","BTCUSD",1724287739099,0.001,61050.0,61049.0,8.8120406]
["bitfinex","BTCUSD",1724287739388,0.001,61050.0,61049.0,9.2962024]
["bitfinex","BTCUSD",1724287740022,0.000825,61056.0,61055.0,1.61951235]
["bitfinex","BTCUSD",1724287740236,0.000825,61056.0,61055.0,6.93351533]
["bitfinex","BTCUSD",1724287740451,0.0004307,61056.0,61055.0,6.93351533]
["bitfinex","BTCUSD",1724287740664,0.0004307,61056.0,61055.0,6.98249415]
["bitfinex","BTCUSD",1724287740877,0.0004307,61056.0,61055.0,7.33455656]
["bitfinex","BTCUSD",1724287741130,0.0004307,61056.0,61055.0,7.62425226]
["bitfinex","BTCUSD",1724287741625,0.0004307,61056.0,61055.0,7.88305226]
["bitfinex","BTCUSD",1724287742093,0.0004307,61056.0,61055.0,7.51988833]
["bitfinex","BTCUSD",1724287742297,0.0004307,61056.0,61055.0,7.9809969]
["bitfinex","BTCUSD",1724287742508,0.0004307,61056.0,61055.0,7.9174468]
["bitfinex","BTCUSD",1724287742719,0.0004307,61056.0,61055.0,2.85675906]
["bitfinex","BTCUSD",1724287743123,0.0004307,61056.0,61055.0,2.58195906]
["bitfinex","BTCUSD",1724287743300,0.0004307,61056.0,61055.0,2.94512456]
["bitfinex","BTCUSD",1724287744188,0.0004307,61056.0,61055.0,2.94512002]
["bitfinex","BTCUSD",1724287744393,0.0004307,61056.0,61055.0,3.13045615]
["bitfinex","BTCUSD",1724287745022,0.0004307,61056.0,61055.0,4.39025615]
["bitfinex","BTCUSD",1724287745441,0.0004307,61056.0,61055.0,4.37625615]
["bitfinex","BTCUSD",1724287745643,0.000826,61064.0,61055.0,4.37625615]
["bitfinex","BTCUSD",1724287745644,0.000826,61064.0,61063.0,0.03493435]
["bitfinex","BTCUSD",1724287745860,0.000826,61064.0,61063.0,1.4579672]
["bitfinex","BTCUSD",1724287746060,0.000826,61064.0,61063.0,8.10102226]
["bitfinex","BTCUSD",1724287746268,0.000826,61064.0,61063.0,9.36082226]
["bitfinex","BTCUSD",1724287746450,0.000826,61064.0,61063.0,9.56597245]
["bitfinex","BTCUSD",1724287746684,0.000826,61064.0,61063.0,9.56589162]
["bitfinex","BTCUSD",1724287746892,0.000826,61064.0,61063.0,9.68820052]
["bitfinex","BTCUSD",1724287747091,0.000826,61064.0,61063.0,9.56589162]
["bitfinex","BTCUSD",1724287747297,0.000826,61064.0,61063.0,9.57989162]
["bitfinex","BTCUSD",1724287747504,0.000826,61064.0,61063.0,9.67769546]
["bitfinex","BTCUSD",1724287747923,0.01793062,61083.0,61073.0,2.23595235]
["bitfinex","BTCUSD",1724287748152,0.000826,61083.0,61073.0,3.75975533]
["bitfinex","BTCUSD",1724287748362,0.000826,61083.0,61073.0,3.79731058]
["bitfinex","BTCUSD",1724287748982,0.000826,61083.0,61073.0,8.84731058]
["bitfinex","BTCUSD",1724287748983,0.02649658,61074.0,61073.0,8.84731058]
["bitfinex","BTCUSD",1724287749191,0.000826,61074.0,61073.0,8.88431058]
["bitfinex","BTCUSD",1724287749606,0.000826,61074.0,61073.0,9.41178658]
["bitfinex","BTCUSD",1724287749811,0.000826,61074.0,61073.0,9.44668712]
["bitfinex","BTCUSD",1724287750015,0.000826,61074.0,61073.0,9.77479623]
["bitfinex","BTCUSD",1724287750223,0.000826,61074.0,61073.0,9.76079623]
["bitfinex","BTCUSD",1724287750629,0.000826,61074.0,61073.0,9.41178658]
["bitfinex","BTCUSD",1724287750838,0.000826,61074.0,61073.0,9.40494628]
["bitfinex","BTCUSD",1724287751021,0.000826,61074.0,61073.0,9.14614628]
["bitfinex","BTCUSD",1724287751279,0.000826,61074.0,61073.0,9.16014628]
["bitfinex","BTCUSD",1724287751675,0.000826,61074.0,61073.0,9.14614628]
["bitfinex","BTCUSD",1724287752088,0.000826,61074.0,61073.0,9.16014628]
["bitfinex","BTCUSD",1724287752265,0.000826,61074.0,61073.0,9.17414628]
["bitfinex","BTCUSD",1724287752511,0.000826,61074.0,61073.0,9.14614628]
["bitfinex","BTCUSD",1724287752715,0.000826,61074.0,61073.0,9.17414628]
["bitfinex","BTCUSD",1724287753951,0.000826,61074.0,61073.0,9.13659103]
["bitfinex","BTCUSD",1724287754161,0.000826,61074.0,61073.0,6.06659103]
["bitfinex","BTCUSD",1724287754779,0.000826,61074.0,61073.0,9.13659103]
["bitfinex","BTCUSD",1724287754988,0.02566969,61079.0,61073.0,9.13659103]
["bitfinex","BTCUSD",1724287754989,0.02566969,61079.0,61074.0,2.27229535]
["bitfinex","BTCUSD",1724287755194,0.000826,61083.0,61074.0,7.64685358]
["bitfinex","BTCUSD",1724287756515,0.000826,61083.0,61074.0,7.60929833]
["bitfinex","BTCUSD",1724287756717,0.02566665,61078.0,61074.0,7.60929833]
["bitfinex","BTCUSD",1724287756831,0.02566665,61078.0,61074.0,7.62329833]
["bitfinex","BTCUSD",1724287757251,0.02566665,61078.0,61074.0,7.63729833]
["bitfinex","BTCUSD",1724287758178,0.02566665,61078.0,61074.0,4.26822733]
["bitfinex","BTCUSD",1724287758390,0.02566665,61078.0,61074.0,3.66882733]
["bitfinex","BTCUSD",1724287761426,0.02566665,61078.0,61074.0,3.77042733]
["bitfinex","BTCUSD",1724287761637,0.02566665,61078.0,61074.0,3.83292733]
["bitfinex","BTCUSD",1724287763385,0.02566665,61078.0,61077.0,0.00493435]
["bitfinex","BTCUSD",1724287763616,0.02566665,61078.0,61077.0,2.33391275]
["bitfinex","BTCUSD",1724287763823,0.02566665,61078.0,61077.0,2.43391275]
["bitfinex","BTCUSD",1724287764031,0.02566665,61078.0,61077.0,7.48391275]
["bitfinex","BTCUSD",1724287764660,0.02566665,61078.0,61077.0,7.49791275]
["bitfinex","BTCUSD",1724287765100,0.02566665,61078.0,61077.0,7.51191275]
["bitfinex","BTCUSD",1724287765708,0.02566665,61078.0,61077.0,9.09916775]
["bitfinex","BTCUSD",1724287765912,0.02566665,61078.0,61077.0,9.16196775]
["bitfinex","BTCUSD",1724287766737,0.02566665,61078.0,61077.0,4.11196775]
["bitfinex","BTCUSD",1724287767507,0.02566665,61078.0,61077.0,9.16196775]
["bitfinex","BTCUSD",1724287767748,0.02566665,61078.0,61077.0,9.19951263]
["bitfinex","BTCUSD",1724287767981,0.02649165,61078.0,61077.0,9.19951263]
["bitfinex","BTCUSD",1724287769209,0.000825,61078.0,61077.0,9.19951263]
["bitfinex","BTCUSD",1724287769448,0.000825,61078.0,61077.0,9.16196775]
["bitfinex","BTCUSD",1724287769951,0.000825,61078.0,61077.0,9.19951263]
["bitfinex","BTCUSD",1724287771986,0.000825,61078.0,61077.0,9.16196775]
["bitfinex","BTCUSD",1724287774933,0.000825,61078.0,61077.0,9.09916775]
["bitfinex","BTCUSD",1724287775162,0.000825,61078.0,61077.0,9.02026775]
["bitfinex","BTCUSD",1724287777261,0.000825,61078.0,61077.0,9.06903659]
["bitfinex","BTCUSD",1724287777525,0.000825,61078.0,61077.0,9.02026775]
["bitfinex","BTCUSD",1724287777751,0.000825,61078.0,61077.0,9.24488147]
["bitfinex","BTCUSD",1724287778379,0.000826,61083.0,61082.0,1.83578835]
["bitfinex","BTCUSD",1724287778586,0.000826,61083.0,61082.0,7.17279133]
["bitfinex","BTCUSD",1724287779696,0.000826,61083.0,61082.0,7.20079133]
["bitfinex","BTCUSD",1724287780823,0.000826,61083.0,61082.0,8.46059133]
["bitfinex","BTCUSD",1724287781657,0.000826,61083.0,61082.0,8.46768486]
["bitfinex","BTCUSD",1724287781864,0.000826,61083.0,61082.0,3.4664537]
["bitfinex","BTCUSD",1724287782070,0.000826,61083.0,61082.0,8.5164537]
["bitfinex","BTCUSD",1724287782297,0.000826,61083.0,61082.0,8.90382578]
["bitfinex","BTCUSD",1724287782542,0.000826,61083.0,61082.0,8.93309867]
["bitfinex","BTCUSD",1724287783180,0.000826,61083.0,61082.0,9.03063636]
["bitfinex","BTCUSD",1724287783869,0.000826,61083.0,61082.0,9.06818124]
["bitfinex","BTCUSD",1724287784078,0.000826,61083.0,61082.0,9.03063636]
["bitfinex","BTCUSD",1724287784338,0.000826,61083.0,61082.0,8.93309867]
["bitfinex","BTCUSD",1724287785419,0.000826,61083.0,61082.0,9.05502078]
["bitfinex","BTCUSD",1724287785627,0.000826,61083.0,61082.0,8.83067251]
["bitfinex","BTCUSD",1724287786267,0.075926,61083.0,61082.0,3.86624451]
["bitfinex","BTCUSD",1724287786533,0.138026,61083.0,61082.0,2.05252251]
["bitfinex","BTCUSD",1724287786761,0.138026,61083.0,61082.0,1.44609451]
["bitfinex","BTCUSD",1724287787033,0.138026,61083.0,61082.0,1.44509451]
["bitfinex","BTCUSD",1724287788812,0.138026,61083.0,61082.0,1.11766651]
["bitfinex","BTCUSD",1724287789223,0.138026,61083.0,61082.0,1.44609451]
["bitfinex","BTCUSD",1724287789451,0.138026,61083.0,61082.0,1.41809451]
["bitfinex","BTCUSD",1724287789656,0.138026,61083.0,61082.0,1.43909451]
["bitfinex","BTCUSD",1724287789998,0.138026,61083.0,61082.0,1.44109451]
["bitfinex","BTCUSD",1724287790203,0.138026,61083.0,61082.0,1.43909451]
["bitfinex","BTCUSD",1724287790414,0.138026,61083.0,61082.0,1.44109451]
["bitfinex","BTCUSD",1724287790617,0.138026,61083.0,61082.0,1.43909451]
["bitfinex","BTCUSD",1724287791038,0.138026,61083.0,61082.0,1.42709451]
["bitfinex","BTCUSD",1724287791257,0.138026,61083.0,61082.0,1.43909451]
["bitfinex","BTCUSD",1724287791513,0.138026,61083.0,61082.0,1.43009451]
["bitfinex","BTCUSD",1724287791966,0.138026,61083.0,61082.0,1.43909451]
["bitfinex","BTCUSD",1724287792465,0.138026,61083.0,61082.0,1.44109451]
["bitfinex","BTCUSD",1724287792666,0.138026,61083.0,61082.0,1.43909451]
["bitfinex","BTCUSD",1724287793517,0.138026,61083.0,61082.0,1.44109451]
["bitfinex","BTCUSD",1724287794452,0.138026,61083.0,61082.0,1.42709451]
["bitfinex","BTCUSD",1724287794702,0.138026,61083.0,61082.0,0.83495251]
["bitfinex","BTCUSD",1724287794904,0.138026,61083.0,61082.0,0.009]
["bitfinex","BTCUSD",1724287795083,0.301737,61083.0,61082.0,0.009]
["bitfinex","BTCUSD",1724287795284,0.301737,61083.0,61082.0,0.017]
["bitfinex","BTCUSD",1724287795487,0.301737,61083.0,61082.0,0.008]
["bitfinex","BTCUSD",1724287795688,0.301737,61083.0,61075.0,0.00803073]
["bitfinex","BTCUSD",1724287795689,0.328249,61083.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287795898,0.16373,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287796115,0.30983,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287796552,0.33550762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287797187,0.17177762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287798082,0.17177762,61076.0,61075.0,0.0019075]
["bitfinex","BTCUSD",1724287798373,0.33550762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287798632,0.33550762,61076.0,61075.0,0.0019075]
["bitfinex","BTCUSD",1724287798633,0.33950762,61076.0,61075.0,0.0019075]
["bitfinex","BTCUSD",1724287800271,0.33950762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287801073,0.33550762,61076.0,61075.0,0.0019075]
["bitfinex","BTCUSD",1724287801475,0.34050762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287801687,0.17677762,61076.0,61075.0,0.0019075]
["bitfinex","BTCUSD",1724287801924,0.17177762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287802159,0.17477762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287803657,0.17177762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287803988,0.17377762,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287804324,0.19088224,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724287804532,0.19088224,61076.0,61075.0,0.1646405]
["bitfinex","BTCUSD",1724287804742,0.19088224,61076.0,61075.0,0.98357548]
["bitfinex","BTCUSD",1724287805139,0.19088224,61076.0,61075.0,1.31204148]
["bitfinex","BTCUSD",1724287805140,0.12498224,61076.0,61075.0,1.31204148]
["bitfinex","BTCUSD",1724287805344,0.12598224,61076.0,61075.0,1.31204148]
["bitfinex","BTCUSD",1724287805768,0.04378224,61076.0,61075.0,1.64244183]
["bitfinex","BTCUSD",1724287805994,0.02667762,61076.0,61075.0,1.64344183]
["bitfinex","BTCUSD",1724287806161,0.02667762,61076.0,61075.0,1.74689966]
["bitfinex","BTCUSD",1724287806766,0.02567762,61076.0,61075.0,1.74889966]
["bitfinex","BTCUSD",1724287806988,0.02567762,61076.0,61075.0,1.75289966]
["bitfinex","BTCUSD",1724287807404,0.02567762,61076.0,61075.0,1.74689966]
["bitfinex","BTCUSD",1724287807575,0.02567762,61076.0,61075.0,1.76089966]
["bitfinex","BTCUSD",1724287807769,0.02567762,61076.0,61075.0,1.77289966]
["bitfinex","BTCUSD",1724287807770,0.02667762,61076.0,61075.0,1.77289966]
["bitfinex","BTCUSD",1724287808779,0.02667762,61076.0,61075.0,1.77489966]
["bitfinex","BTCUSD",1724287809160,0.02667762,61076.0,61075.0,1.77683401]
["bitfinex","BTCUSD",1724287810067,0.02667762,61076.0,61075.0,1.77189966]
["bitfinex","BTCUSD",1724287810829,0.17107762,61076.0,61075.0,1.44443366]
["bitfinex","BTCUSD",1724287816124,0.02667762,61076.0,61075.0,1.44936801]
["bitfinex","BTCUSD",1724287816730,0.02667762,61076.0,61075.0,1.77683401]
["bitfinex","BTCUSD",1724287819081,0.02667762,61076.0,61075.0,1.77289966]
["bitfinex","BTCUSD",1724287819351,0.02667762,61076.0,61075.0,1.44543366]
["bitfinex","BTCUSD",1724287819726,0.02667762,61076.0,61075.0,1.77289966]
["bitfinex","BTCUSD",1724287820315,0.02667762,61076.0,61075.0,1.44443366]
["bitfinex","BTCUSD",1724287820510,0.08847762,61076.0,61075.0,1.44443366]
["bitfinex","BTCUSD",1724287821918,0.16877762,61076.0,61075.0,1.44443366]
["bitfinex","BTCUSD",1724287823812,0.16838353,61076.0,61075.0,1.44443366]
["bitfinex","BTCUSD",1724287827674,0.10658353,61076.0,61075.0,1.44443366]
["bitfinex","BTCUSD",1724287827888,0.02628353,61076.0,61075.0,1.44543366]
["bitfinex","BTCUSD",1724287828544,0.02628353,61076.0,61075.0,1.44836801]
["bitfinex","BTCUSD",1724287828800,0.02628353,61076.0,61075.0,1.44936801]
["bitfinex","BTCUSD",1724287829016,0.02628353,61076.0,61075.0,1.52746801]
["bitfinex","BTCUSD",1724287829224,0.02628353,61076.0,61075.0,1.85493401]
["bitfinex","BTCUSD",1724287829442,0.02628353,61076.0,61075.0,1.85299966]
["bitfinex","BTCUSD",1724287829855,0.02628353,61076.0,61075.0,1.85493401]
["bitfinex","BTCUSD",1724287831548,0.02628353,61076.0,61075.0,0.1906405]
["bitfinex","BTCUSD",1724287831549,0.17038353,61076.0,61075.0,0.1906405]
["bitfinex","BTCUSD",1724287831970,0.17038353,61076.0,61075.0,0.5181065]
["bitfinex","BTCUSD",1724287831971,0.17852731,61076.0,61075.0,0.5181065]
["bitfinex","BTCUSD",1724287832180,0.17038353,61076.0,61075.0,0.5181065]
["bitfinex","BTCUSD",1724287832838,0.17852897,61076.0,61075.0,0.5181065]
["bitfinex","BTCUSD",1724287833923,0.17852897,61076.0,61075.0,0.68210948]
["bitfinex","BTCUSD",1724287834333,0.17852897,61076.0,61075.0,1.00957548]
["bitfinex","BTCUSD",1724287834334,0.17038353,61076.0,61075.0,1.00957548]
["bitfinex","BTCUSD",1724287835223,0.17038353,61076.0,61075.0,1.33704148]
["bitfinex","BTCUSD",1724287839738,0.17120853,61076.0,61075.0,1.33704148]
["bitfinex","BTCUSD",1724287841221,0.10960853,61076.0,61075.0,1.33704148]
["bitfinex","BTCUSD",1724287843487,0.02710853,61076.0,61075.0,1.66744183]
["bitfinex","BTCUSD",1724287843693,0.02710853,61076.0,61075.0,1.76744183]
["bitfinex","BTCUSD",1724287844375,0.02710853,61076.0,61075.0,1.76450748]
["bitfinex","BTCUSD",1724287846056,0.02710853,61076.0,61075.0,1.76550748]
["bitfinex","BTCUSD",1724287846263,0.02710853,61076.0,61075.0,1.76450748]
["bitfinex","BTCUSD",1724287850587,0.02710853,61076.0,61075.0,1.81356532]
["bitfinex","BTCUSD",1724287852502,0.02710853,61076.0,61075.0,1.83158383]
["bitfinex","BTCUSD",1724287852708,0.02710853,61076.0,61075.0,1.83163962]
["bitfinex","BTCUSD",1724287853425,0.02710853,61076.0,61075.0,1.85825547]
["bitfinex","BTCUSD",1724287853686,0.02710853,61076.0,61075.0,1.86018982]
["bitfinex","BTCUSD",1724287853878,0.02710853,61076.0,61075.0,1.83457397]
["bitfinex","BTCUSD",1724287854081,0.02710853,61076.0,61075.0,1.85825547]
["bitfinex","BTCUSD",1724287854318,0.02710853,61076.0,61075.0,1.86018982]
["bitfinex","BTCUSD",1724287854541,0.02710853,61076.0,61075.0,1.92208982]
["bitfinex","BTCUSD",1724287854745,0.02710853,61076.0,61075.0,2.31957067]
["bitfinex","BTCUSD",1724287854962,0.02710853,61076.0,61075.0,2.41779793]
["bitfinex","BTCUSD",1724287856813,0.02710853,61076.0,61075.0,2.63584507]
["bitfinex","BTCUSD",1724287856992,0.02710853,61076.0,61075.0,2.47262723]
["bitfinex","BTCUSD",1724287857191,0.02710853,61076.0,61075.0,2.44062723]
["bitfinex","BTCUSD",1724287857389,0.02710853,61076.0,61075.0,2.53884987]
["bitfinex","BTCUSD",1724287857800,0.02710853,61076.0,61075.0,2.27244987]
["bitfinex","BTCUSD",1724287858088,0.02710853,61076.0,61075.0,2.1742256]
["bitfinex","BTCUSD",1724287859326,0.02710853,61076.0,61075.0,2.17615995]
["bitfinex","BTCUSD",1724287859737,0.02710853,61076.0,61075.0,2.17616196]
["bitfinex","BTCUSD",1724287860160,0.02710853,61076.0,61075.0,2.17616206]
["bitfinex","BTCUSD",1724287862014,0.02710853,61076.0,61075.0,2.17222771]
["bitfinex","BTCUSD",1724287862300,0.02710853,61076.0,61075.0,2.17422771]
["bitfinex","BTCUSD",1724287862715,0.02710853,61076.0,61075.0,2.17616206]
["bitfinex","BTCUSD",1724287863883,0.02710853,61076.0,61075.0,2.17122771]
["bitfinex","BTCUSD",1724287864085,0.02710853,61076.0,61075.0,1.80813979]
["bitfinex","BTCUSD",1724287864286,0.02710853,61076.0,61075.0,1.02759328]
["bitfinex","BTCUSD",1724287864287,0.17320853,61076.0,61075.0,1.02759328]
["bitfinex","BTCUSD",1724287864488,0.17320853,61076.0,61075.0,0.70012728]
["bitfinex","BTCUSD",1724287864916,0.17320853,61076.0,61075.0,0.0449253]
["bitfinex","BTCUSD",1724287865119,0.34867699,61076.0,61075.0,0.0269075]
["bitfinex","BTCUSD",1724287865304,0.18494699,61076.0,61075.0,0.0269075]
["bitfinex","BTCUSD",1724287865497,0.18494699,61076.0,61075.0,0.0149075]
["bitfinex","BTCUSD",1724287866297,0.18494699,61076.0,61075.0,0.0059075]
["bitfinex","BTCUSD",1724287866298,0.34767699,61076.0,61075.0,0.0059075]
["bitfinex","BTCUSD",1724287866424,0.18394699,61076.0,61075.0,0.0059075]
["bitfinex","BTCUSD",1724287866628,0.18494699,61076.0,61075.0,0.0149075]
["bitfinex","BTCUSD",1724287867181,0.18394699,61076.0,61075.0,0.0059075]
["bitfinex","BTCUSD",1724287867382,0.18494699,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287869268,0.34867699,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287869475,0.60747699,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287869676,0.93493699,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287870306,1.27950161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287871173,0.62458161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287871397,0.20205161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287872236,0.36578161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287872450,0.20205161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287874707,0.62458161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287875546,1.27950161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287876566,1.30250161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287876988,1.62996161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287878881,1.85965044,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287881560,1.79396459,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287883297,1.89496459,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287883794,1.89396459,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287884230,1.40250161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287884453,0.46085161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287884862,0.20205161,61076.0,61075.0,0.1776405]
["bitfinex","BTCUSD",1724287885068,0.20205161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287886405,0.20205161,61076.0,61075.0,0.1776405]
["bitfinex","BTCUSD",1724287886621,0.20205161,61076.0,61075.0,0.5051065]
["bitfinex","BTCUSD",1724287887459,0.20205161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287889771,0.20205161,61076.0,61075.0,0.1776405]
["bitfinex","BTCUSD",1724287890264,0.20205161,61076.0,61075.0,0.0139075]
["bitfinex","BTCUSD",1724287890960,0.20205161,61076.0,61075.0,0.1776405]
["bitfinex","BTCUSD",1724287891905,0.20205161,61076.0,61075.0,0.5051065]
["bitfinex","BTCUSD",1724287892183,0.20205161,61076.0,61075.0,0.1776405]
["bitfinex","BTCUSD",1724287892637,0.20205161,61076.0,61075.0,0.5051065]
["bitfinex","BTCUSD",1724287892881,0.20205161,61076.0,61075.0,0.1776405]
["bitfinex","BTCUSD",1724287893124,0.13835161,61076.0,61075.0,0.5051065]
["bitfinex","BTCUSD",1724287893380,0.05595161,61076.0,61075.0,0.99657548]
["bitfinex","BTCUSD",1724287893593,0.05595161,61076.0,61075.0,1.34206231]
["bitfinex","BTCUSD",1724287893801,0.04421315,61076.0,61075.0,1.34206231]
["bitfinex","BTCUSD",1724287896572,0.04421315,61076.0,61075.0,1.34206134]
["bitfinex","BTCUSD",1724287902424,0.04421315,61076.0,61075.0,1.32404148]
["bitfinex","BTCUSD",1724287903697,0.04421315,61076.0,61075.0,1.48226108]
["bitfinex","BTCUSD",1724287903904,0.04421315,61076.0,61075.0,1.48326108]
["bitfinex","BTCUSD",1724287904081,0.04421315,61076.0,61075.0,1.48519543]
["bitfinex","BTCUSD",1724287904530,0.04321315,61076.0,61075.0,1.80166143]
["bitfinex","BTCUSD",1724287904739,0.04321315,61076.0,61075.0,7.30212743]
["bitfinex","BTCUSD",1724287904945,0.04421315,61076.0,61075.0,7.31612743]
["bitfinex","BTCUSD",1724287905565,0.04421315,61076.0,61075.0,5.87819308]
["bitfinex","BTCUSD",1724287905775,0.04421315,61076.0,61075.0,2.35817348]
["bitfinex","BTCUSD",1724287905986,0.04421315,61076.0,61075.0,2.37619074]
["bitfinex","BTCUSD",1724287906168,0.04421315,61076.0,61075.0,2.36819074]
["bitfinex","BTCUSD",1724287906169,0.04321315,61076.0,61075.0,2.36819074]
["bitfinex","BTCUSD",1724287906585,0.04321315,61076.0,61075.0,2.38412509]
["bitfinex","BTCUSD",1724287906790,0.04321315,61076.0,61075.0,1.92472474]
["bitfinex","BTCUSD",1724287906993,0.04321315,61076.0,61075.0,1.91072474]
["bitfinex","BTCUSD",1724287907326,0.04321315,61076.0,61075.0,1.92472474]
["bitfinex","BTCUSD",1724287907547,0.04281902,61076.0,61075.0,1.91172474]
["bitfinex","BTCUSD",1724287907724,0.04281902,61076.0,61075.0,1.89672474]
["bitfinex","BTCUSD",1724287908148,0.04281902,61076.0,61075.0,1.92472474]
["bitfinex","BTCUSD",1724287908349,0.04281902,61076.0,61075.0,1.91072474]
["bitfinex","BTCUSD",1724287908588,0.04281902,61076.0,61075.0,1.92765909]
["bitfinex","BTCUSD",1724287908797,0.04281902,61076.0,61075.0,1.92572474]
["bitfinex","BTCUSD",1724287908996,0.04281902,61076.0,61075.0,1.91172474]
["bitfinex","BTCUSD",1724287909285,0.04281902,61076.0,61075.0,1.91365909]
["bitfinex","BTCUSD",1724287909895,0.04281902,61076.0,61075.0,1.91172474]
["bitfinex","BTCUSD",1724287910100,0.04281902,61076.0,61075.0,1.92572474]
["bitfinex","BTCUSD",1724287910516,0.04281902,61076.0,61075.0,1.91072474]
["bitfinex","BTCUSD",1724287910722,0.04281902,61076.0,61075.0,1.89772474]
["bitfinex","BTCUSD",1724287910930,0.04281902,61076.0,61075.0,1.92572474]
["bitfinex","BTCUSD",1724287911196,0.04281902,61076.0,61075.0,1.92472503]
["bitfinex","BTCUSD",1724287911372,0.04281902,61076.0,61075.0,1.92572503]
["bitfinex","BTCUSD",1724287911604,0.04281902,61076.0,61075.0,1.91172503]
["bitfinex","BTCUSD",1724287911830,0.04281902,61076.0,61075.0,1.91365938]
["bitfinex","BTCUSD",1724287912055,0.04281902,61076.0,61075.0,1.92765938]
["bitfinex","BTCUSD",1724287912251,0.04281902,61076.0,61075.0,1.92765941]
["bitfinex","BTCUSD",1724287912427,0.04281902,61076.0,61075.0,1.91072506]
["bitfinex","BTCUSD",1724287912671,0.04281902,61076.0,61075.0,1.92472506]
["bitfinex","BTCUSD",1724287913319,0.04281902,61076.0,61075.0,1.92572506]
["bitfinex","BTCUSD",1724287913495,0.04281902,61076.0,61075.0,1.92765941]
["bitfinex","BTCUSD",1724287914771,0.04281902,61076.0,61075.0,1.92472506]
["bitfinex","BTCUSD",1724287916926,0.04281902,61076.0,61075.0,1.92765941]
["bitfinex","BTCUSD",1724287917145,0.04281902,61076.0,61075.0,1.92472506]
["bitfinex","BTCUSD",1724287917359,0.04281902,61076.0,61075.0,1.78452506]
["bitfinex","BTCUSD",1724287918003,0.04281902,61076.0,61075.0,1.77052506]
["bitfinex","BTCUSD",1724287918217,0.04281902,61076.0,61075.0,1.75652506]
["bitfinex","BTCUSD",1724287918650,0.04281902,61076.0,61075.0,1.77052506]
["bitfinex","BTCUSD",1724287918843,0.04281902,61076.0,61075.0,1.77052662]
["bitfinex","BTCUSD",1724287919250,0.04281902,61076.0,61075.0,1.78452662]
["bitfinex","BTCUSD",1724287919880,0.04281902,61076.0,61075.0,1.77052662]
["bitfinex","BTCUSD",1724287920096,0.04281902,61076.0,61075.0,1.78452662]
["bitfinex","BTCUSD",1724287920951,0.04281902,61076.0,61075.0,1.78552662]
["bitfinex","BTCUSD",1724287921171,0.04281902,61076.0,61075.0,1.78452662]
["bitfinex","BTCUSD",1724287921401,0.04281902,61076.0,61075.0,1.45706062]
["bitfinex","BTCUSD",1724287921611,0.12181902,61076.0,61075.0,1.45706062]
["bitfinex","BTCUSD",1724287923696,0.12181902,61076.0,61075.0,1.12959462]
["bitfinex","BTCUSD",1724287923949,0.12181902,61076.0,61075.0,1.01157548]
["bitfinex","BTCUSD",1724287924129,0.12181902,61076.0,61075.0,1.02959455]
["bitfinex","BTCUSD",1724287924337,0.18581902,61076.0,61075.0,1.02959455]
["bitfinex","BTCUSD",1724287924767,0.18581902,61076.0,61075.0,1.01559455]
["bitfinex","BTCUSD",1724287925389,0.18581902,61076.0,61075.0,1.02959455]
["bitfinex","BTCUSD",1724287926023,0.18581902,61076.0,61075.0,1.4851949]
["bitfinex","BTCUSD",1724287926024,0.04281902,61076.0,61075.0,1.4851949]
["bitfinex","BTCUSD",1724287926266,0.04281902,61076.0,61075.0,1.6221949]
["bitfinex","BTCUSD",1724287926533,0.04281902,61076.0,61075.0,1.9496609]
["bitfinex","BTCUSD",1724287927010,0.04281902,61076.0,61075.0,1.93565926]
["bitfinex","BTCUSD",1724287927986,0.04281902,61076.0,61075.0,1.92165926]
["bitfinex","BTCUSD",1724287928227,0.04281902,61076.0,61075.0,1.93565926]
["bitfinex","BTCUSD",1724287928478,0.04281902,61076.0,61075.0,1.92165926]
["bitfinex","BTCUSD",1724287928687,0.04281902,61076.0,61075.0,1.93565926]
["bitfinex","BTCUSD",1724287929515,0.04281902,61076.0,61075.0,1.92165926]
["bitfinex","BTCUSD",1724287929936,0.04281902,61076.0,61075.0,1.93565926]
["bitfinex","BTCUSD",1724287930137,0.04281902,61076.0,61075.0,1.93565931]
["bitfinex","BTCUSD",1724287930573,0.04281902,61076.0,61075.0,1.94965931]
["bitfinex","BTCUSD",1724287930773,0.04281902,61076.0,61075.0,1.93565931]
["bitfinex","BTCUSD",1724287930981,0.04281902,61076.0,61075.0,1.94965931]
["bitfinex","BTCUSD",1724287931829,0.0257144,61076.0,61075.0,7.02965931]
["bitfinex","BTCUSD",1724287932034,0.0257144,61076.0,61075.0,6.91765931]
["bitfinex","BTCUSD",1724287932860,0.0257144,61076.0,61075.0,6.90365931]
["bitfinex","BTCUSD",1724287933089,0.0257144,61076.0,61075.0,6.89964183]
["bitfinex","BTCUSD",1724287933282,0.0257144,61076.0,61075.0,6.96663615]
["bitfinex","BTCUSD",1724287933488,0.0257144,61076.0,61075.0,6.96663613]
["bitfinex","BTCUSD",1724287933691,0.0257144,61076.0,61075.0,6.98063613]
["bitfinex","BTCUSD",1724287933894,0.0257144,61076.0,61075.0,6.82563613]
["bitfinex","BTCUSD",1724287934090,0.0257144,61076.0,61075.0,6.51263613]
["bitfinex","BTCUSD",1724287934298,0.0257144,61076.0,61075.0,6.06963613]
["bitfinex","BTCUSD",1724287934502,0.0257144,61076.0,61075.0,5.13768754]
["bitfinex","BTCUSD",1724287934704,0.0257144,61076.0,61075.0,5.10668754]
["bitfinex","BTCUSD",1724287935109,0.0257144,61076.0,61075.0,5.05468754]
["bitfinex","BTCUSD",1724287935318,0.0257144,61076.0,61075.0,5.01965908]
["bitfinex","BTCUSD",1724287935523,0.0257144,61076.0,61075.0,4.95265908]
["bitfinex","BTCUSD",1724287937107,0.0257144,61076.0,61075.0,4.92365908]
["bitfinex","BTCUSD",1724287937508,0.0257144,61076.0,61075.0,5.36027833]
["bitfinex","BTCUSD",1724287937708,0.0257144,61076.0,61075.0,5.61420164]
["bitfinex","BTCUSD",1724287938441,0.0257144,61076.0,61075.0,5.28673564]
["bitfinex","BTCUSD",1724287939233,0.0257144,61076.0,61075.0,5.2867316]
["bitfinex","BTCUSD",1724287939436,0.0257144,61076.0,61075.0,5.26871435]
["bitfinex","BTCUSD",1724287939655,0.0257144,61076.0,61075.0,5.28673149]
["bitfinex","BTCUSD",1724287940067,0.0257144,61076.0,61075.0,5.61419749]
["bitfinex","BTCUSD",1724287940269,0.0257144,61076.0,61075.0,5.28673149]
["bitfinex","BTCUSD",1724287940702,0.0257144,61076.0,61075.0,5.73684226]
["bitfinex","BTCUSD",1724287940923,0.000825,61082.0,61081.0,1.47838735]
["bitfinex","BTCUSD",1724287941130,0.000825,61082.0,61081.0,2.54897999]
["bitfinex","BTCUSD",1724287941337,0.000825,61082.0,61081.0,2.87641399]
["bitfinex","BTCUSD",1724287941948,0.000825,61082.0,61081.0,7.92641399]
["bitfinex","BTCUSD",1724287942386,0.000825,61082.0,61081.0,7.94041399]
["bitfinex","BTCUSD",1724287942805,0.000825,61082.0,61081.0,7.91741399]
["bitfinex","BTCUSD",1724287943017,0.000825,61082.0,61081.0,3.49561399]
["bitfinex","BTCUSD",1724287943429,0.000825,61082.0,61081.0,3.59366392]
["bitfinex","BTCUSD",1724287943838,0.000825,61082.0,61081.0,3.59361111]
["bitfinex","BTCUSD",1724287944045,0.000825,61082.0,61081.0,3.49555952]
["bitfinex","BTCUSD",1724287944262,0.000825,61082.0,61081.0,3.06355952]
["bitfinex","BTCUSD",1724287944464,0.000825,61082.0,61081.0,3.08916966]
["bitfinex","BTCUSD",1724287944669,0.000825,61082.0,61081.0,3.19445013]
["bitfinex","BTCUSD",1724287945695,0.000825,61082.0,61081.0,2.76328696]
["bitfinex","BTCUSD",1724287945900,0.000825,61082.0,61081.0,2.80691264]
["bitfinex","BTCUSD",1724287946104,0.000825,61082.0,61081.0,2.77491264]
["bitfinex","BTCUSD",1724287946765,0.000825,61082.0,61081.0,2.76091264]
["bitfinex","BTCUSD",1724287947173,0.000825,61082.0,61081.0,3.12394398]
["bitfinex","BTCUSD",1724287947380,0.000825,61082.0,61081.0,2.76091264]
["bitfinex","BTCUSD",1724287948271,0.000825,61082.0,61081.0,3.12394409]
["bitfinex","BTCUSD",1724287948473,0.000825,61082.0,61081.0,2.71421009]
["bitfinex","BTCUSD",1724287948739,0.000825,61082.0,61081.0,2.28081009]
["bitfinex","BTCUSD",1724287948935,0.000825,61082.0,61081.0,2.28081062]
["bitfinex","BTCUSD",1724287949147,0.000825,61082.0,61081.0,2.28081117]
["bitfinex","BTCUSD",1724287949913,0.066925,61082.0,61081.0,2.28081117]
["bitfinex","BTCUSD",1724287950636,0.066925,61082.0,61081.0,1.91777917]
["bitfinex","BTCUSD",1724287950876,0.066925,61082.0,61081.0,2.2808142]
["bitfinex","BTCUSD",1724287951402,0.066925,61082.0,61081.0,2.3998142]
["bitfinex","BTCUSD",1724287951403,0.000825,61082.0,61081.0,2.3998142]
["bitfinex","BTCUSD",1724287951919,0.000825,61082.0,61081.0,3.52479875]
["bitfinex","BTCUSD",1724287952179,0.000825,61082.0,61081.0,3.54281443]
["bitfinex","BTCUSD",1724287952412,0.000825,61082.0,61081.0,3.44281443]
["bitfinex","BTCUSD",1724287952643,0.000825,61082.0,61081.0,2.8867794]
["bitfinex","BTCUSD",1724287952910,0.000825,61082.0,61081.0,2.9496794]
["bitfinex","BTCUSD",1724287953151,0.000825,61082.0,61081.0,3.31273689]
["bitfinex","BTCUSD",1724287954122,0.000825,61082.0,61081.0,3.07773689]
["bitfinex","BTCUSD",1724287954618,0.000825,61082.0,61081.0,3.33161375]
["bitfinex","BTCUSD",1724287954875,0.000825,61082.0,61081.0,3.41221375]
["bitfinex","BTCUSD",1724287955121,0.000825,61082.0,61081.0,3.53480898]
["bitfinex","BTCUSD",1724287955389,0.000825,61082.0,61081.0,3.53477954]
["bitfinex","BTCUSD",1724287955637,0.000825,61082.0,61081.0,3.41221375]
["bitfinex","BTCUSD",1724287956360,0.000825,61082.0,61081.0,4.99944775]
["bitfinex","BTCUSD",1724287956599,0.000825,61082.0,61081.0,4.67201375]
["bitfinex","BTCUSD",1724287957600,0.000825,61082.0,61081.0,4.65401375]
["bitfinex","BTCUSD",1724287957846,0.000825,61082.0,61081.0,4.13097965]
["bitfinex","BTCUSD",1724287958114,0.000825,61082.0,61081.0,4.49396698]
["bitfinex","BTCUSD",1724287958361,0.000825,61082.0,61081.0,4.49396367]
["bitfinex","BTCUSD",1724287958640,0.000825,61082.0,61081.0,4.47594818]
["bitfinex","BTCUSD",1724287958836,0.000825,61082.0,61081.0,4.49396177]
["bitfinex","BTCUSD",1724287959402,0.000825,61082.0,61081.0,3.76202777]
["bitfinex","BTCUSD",1724287959646,0.000825,61082.0,61081.0,3.88453231]
["bitfinex","BTCUSD",1724287960397,0.000825,61082.0,61081.0,3.76202777]
["bitfinex","BTCUSD",1724287960634,0.000825,61082.0,61081.0,3.46702777]
["bitfinex","BTCUSD",1724287960870,0.000825,61082.0,61081.0,3.54053161]
["bitfinex","BTCUSD",1724287961415,0.000825,61082.0,61081.0,3.53659726]
["bitfinex","BTCUSD",1724287961657,0.000825,61082.0,61081.0,3.53859853]
["bitfinex","BTCUSD",1724287962994,0.000825,61082.0,61081.0,3.54053288]
["bitfinex","BTCUSD",1724287964647,0.000825,61082.0,61081.0,3.1736112]
["bitfinex","BTCUSD",1724287964878,0.000825,61082.0,61081.0,3.1756112]
["bitfinex","BTCUSD",1724287965291,0.000825,61082.0,61081.0,3.5386361]
["bitfinex","BTCUSD",1724287966311,0.000825,61082.0,61081.0,3.54057045]
["bitfinex","BTCUSD",1724287967176,0.000825,61082.0,61081.0,3.53865164]
["bitfinex","BTCUSD",1724287967632,0.000825,61082.0,61081.0,3.52063678]
["bitfinex","BTCUSD",1724287967833,0.000825,61082.0,61081.0,3.53865432]
["bitfinex","BTCUSD",1724287968032,0.000825,61082.0,61081.0,3.53865873]
["bitfinex","BTCUSD",1724287968411,0.000825,61082.0,61081.0,3.5386645]
["bitfinex","BTCUSD",1724287968820,0.000825,61082.0,61081.0,8.65896929]
["bitfinex","BTCUSD",1724287969675,0.000825,61082.0,61081.0,8.58206929]
["bitfinex","BTCUSD",1724287969883,0.000825,61082.0,61081.0,7.83760504]
["bitfinex","BTCUSD",1724287970095,0.000825,61082.0,61081.0,8.09150502]
["bitfinex","BTCUSD",1724287970291,0.000825,61082.0,61081.0,8.18950609]
["bitfinex","BTCUSD",1724287970505,0.000825,61082.0,61081.0,4.12750609]
["bitfinex","BTCUSD",1724287970725,0.000825,61082.0,61081.0,4.10949102]
["bitfinex","BTCUSD",1724287970932,0.000825,61082.0,61081.0,4.0625058]
["bitfinex","BTCUSD",1724287971358,0.000825,61082.0,61081.0,3.93450473]
["bitfinex","BTCUSD",1724287971543,0.000825,61082.0,61081.0,3.90850473]
["bitfinex","BTCUSD",1724287971751,0.000825,61082.0,61081.0,3.90450473]
["bitfinex","BTCUSD",1724287971952,0.000825,61082.0,61081.0,3.90057038]
["bitfinex","BTCUSD",1724287972178,0.082325,61082.0,61081.0,3.8906588]
["bitfinex","BTCUSD",1724287972408,0.082325,61082.0,61081.0,3.79257038]
["bitfinex","BTCUSD",1724287973356,0.082325,61082.0,61081.0,3.79450473]
["bitfinex","BTCUSD",1724287973872,0.000825,61082.0,61081.0,3.79450473]
["bitfinex","BTCUSD",1724287974087,0.000825,61082.0,61081.0,3.56123936]
["bitfinex","BTCUSD",1724287974312,0.000825,61082.0,61081.0,3.46313639]
["bitfinex","BTCUSD",1724287975019,0.000825,61082.0,61081.0,3.56124679]
["bitfinex","BTCUSD",1724287975256,0.000825,61082.0,61081.0,3.56124686]
["bitfinex","BTCUSD",1724287975501,0.000825,61082.0,61081.0,3.53674244]
["bitfinex","BTCUSD",1724287975694,0.000825,61082.0,61081.0,3.14108828]
["bitfinex","BTCUSD",1724287977231,0.000825,61082.0,61081.0,3.14109239]
["bitfinex","BTCUSD",1724287978486,0.000825,61082.0,61081.0,3.10011312]
["bitfinex","BTCUSD",1724287978670,0.079725,61082.0,61081.0,2.79775223]
["bitfinex","BTCUSD",1724287978887,0.140225,61082.0,61081.0,2.74867912]
["bitfinex","BTCUSD",1724287979033,0.140225,61082.0,61081.0,2.42124512]
["bitfinex","BTCUSD",1724287979241,0.140225,61082.0,61081.0,2.39563308]
["bitfinex","BTCUSD",1724287979443,0.140225,61082.0,61081.0,1.96819908]
["bitfinex","BTCUSD",1724287979658,0.140225,61082.0,61081.0,1.9469702]
["bitfinex","BTCUSD",1724287980071,0.140225,61082.0,61081.0,0.7011702]
["bitfinex","BTCUSD",1724287980302,0.140225,61082.0,61081.0,1.02860675]
["bitfinex","BTCUSD",1724287980521,0.140225,61082.0,61081.0,1.01460675]
["bitfinex","BTCUSD",1724287980818,0.140225,61082.0,61081.0,0.68617275]
["bitfinex","BTCUSD",1724287980993,0.140225,61082.0,61081.0,0.69917275]
["bitfinex","BTCUSD",1724287981457,0.140225,61082.0,61081.0,1.01360675]
["bitfinex","BTCUSD",1724287981684,0.140225,61082.0,61081.0,1.02560675]
["bitfinex","BTCUSD",1724287982116,0.140225,61082.0,61081.0,0.69817275]
["bitfinex","BTCUSD",1724287982535,0.140225,61082.0,61081.0,0.69817349]
["bitfinex","BTCUSD",1724287983390,0.140225,61082.0,61081.0,1.00758798]
["bitfinex","BTCUSD",1724287983631,0.140225,61082.0,61081.0,0.69817315]
["bitfinex","BTCUSD",1724287983822,0.140225,61082.0,61081.0,1.02560715]
["bitfinex","BTCUSD",1724287986982,0.140225,61082.0,61081.0,1.35304115]
["bitfinex","BTCUSD",1724287986983,0.000825,61082.0,61081.0,1.35304115]
["bitfinex","BTCUSD",1724287990489,0.000825,61082.0,61081.0,1.70447515]
["bitfinex","BTCUSD",1724287990712,0.000825,61082.0,61081.0,1.80647515]
["bitfinex","BTCUSD",1724287990958,0.000825,61082.0,61081.0,1.8084095]
["bitfinex","BTCUSD",1724287991401,0.000825,61082.0,61081.0,1.8915095]
["bitfinex","BTCUSD",1724287991604,0.000825,61082.0,61081.0,2.9564851]
["bitfinex","BTCUSD",1724287991805,0.000825,61082.0,61081.0,2.9074095]
["bitfinex","BTCUSD",1724287992007,0.000825,61082.0,61081.0,4.60385347]
["bitfinex","BTCUSD",1724287992155,0.000825,61082.0,61081.0,4.66936758]
["bitfinex","BTCUSD",1724287993154,0.000825,61082.0,61081.0,4.55821638]
["bitfinex","BTCUSD",1724287993541,0.000825,61082.0,61081.0,4.56021638]
["bitfinex","BTCUSD",1724287993786,0.000825,61082.0,61081.0,4.6722752]
["bitfinex","BTCUSD",1724287994005,0.000825,61082.0,61081.0,4.57421638]
["bitfinex","BTCUSD",1724287994421,0.000825,61082.0,61081.0,4.19718581]
["bitfinex","BTCUSD",1724287994636,0.000825,61082.0,61081.0,4.56020984]
["bitfinex","BTCUSD",1724287994844,0.000825,61082.0,61081.0,4.51521436]
["bitfinex","BTCUSD",1724287995046,0.000825,61082.0,61081.0,4.57420571]
["bitfinex","BTCUSD",1724287995258,0.000825,61082.0,61081.0,4.71324074]
["bitfinex","BTCUSD",1724287995465,0.000825,61082.0,61081.0,4.67226448]
["bitfinex","BTCUSD",1724287995890,0.000825,61082.0,61081.0,4.5742057]
["bitfinex","BTCUSD",1724287996110,0.000825,61082.0,61081.0,4.51521436]
["bitfinex","BTCUSD",1724287996318,0.000825,61082.0,61081.0,4.90163794]
["bitfinex","BTCUSD",1724287996529,0.000825,61082.0,61081.0,5.02421141]
["bitfinex","BTCUSD",1724287996759,0.000825,61082.0,61081.0,4.90163794]
["bitfinex","BTCUSD",1724287997739,0.000825,61082.0,61081.0,4.99969259]
["bitfinex","BTCUSD",1724287998144,0.000825,61082.0,61081.0,4.90163794]
["bitfinex","BTCUSD",1724287999568,0.000825,61082.0,61081.0,4.99968799]
["bitfinex","BTCUSD",1724288002451,0.000825,61082.0,61081.0,5.10318799]
["bitfinex","BTCUSD",1724288002862,0.000825,61082.0,61081.0,4.77575399]
["bitfinex","BTCUSD",1724288003270,0.000825,61082.0,61081.0,4.67770394]
["bitfinex","BTCUSD",1724288003474,0.000825,61082.0,61081.0,5.00513794]
["bitfinex","BTCUSD",1724288003880,0.000825,61082.0,61081.0,4.67770394]
["bitfinex","BTCUSD",1724288004098,0.000825,61082.0,61081.0,5.00513794]
["bitfinex","BTCUSD",1724288004507,0.000825,61082.0,61081.0,4.96416312]
["bitfinex","BTCUSD",1724288004669,0.000825,61082.0,61081.0,4.63279477]
["bitfinex","BTCUSD",1724288004852,0.000825,61082.0,61081.0,4.67577013]
["bitfinex","BTCUSD",1724288005051,0.000825,61082.0,61081.0,4.52977013]
["bitfinex","BTCUSD",1724288005265,0.143425,61082.0,61081.0,3.50285236]
["bitfinex","BTCUSD",1724288005440,0.143425,61082.0,61081.0,3.06627074]
["bitfinex","BTCUSD",1724288005645,0.11062429,61082.0,61081.0,3.06627074]
["bitfinex","BTCUSD",1724288006102,0.0991541,61082.0,61081.0,3.06627074]
["bitfinex","BTCUSD",1724288007554,0.0991541,61082.0,61081.0,3.04825598]
["bitfinex","BTCUSD",1724288007740,0.0991541,61082.0,61081.0,3.06627317]
["bitfinex","BTCUSD",1724288007917,0.0841129,61082.0,61081.0,3.06627317]
["bitfinex","BTCUSD",1724288008136,0.07997912,61082.0,61081.0,3.06627317]
["bitfinex","BTCUSD",1724288008333,0.07584533,61082.0,61081.0,3.06627317]
["bitfinex","BTCUSD",1724288009663,0.07584533,61082.0,61081.0,1.80647317]
["bitfinex","BTCUSD",1724288009902,0.07584533,61082.0,61081.0,1.45603917]
["bitfinex","BTCUSD",1724288011037,0.07584533,61082.0,61081.0,1.44203917]
["bitfinex","BTCUSD",1724288011244,0.13664533,61082.0,61081.0,1.42803917]
["bitfinex","BTCUSD",1724288011447,0.13664533,61082.0,61081.0,1.44203917]
["bitfinex","BTCUSD",1724288011650,0.13664533,61082.0,61081.0,1.45603917]
["bitfinex","BTCUSD",1724288012070,0.13664533,61082.0,61081.0,1.44203917]
["bitfinex","BTCUSD",1724288012300,0.13664533,61082.0,61081.0,1.45603917]
["bitfinex","BTCUSD",1724288013925,0.13747033,61082.0,61081.0,1.45603917]
["bitfinex","BTCUSD",1724288014353,0.07667033,61082.0,61081.0,1.55954024]
["bitfinex","BTCUSD",1724288014560,0.07667033,61082.0,61081.0,1.58354024]
["bitfinex","BTCUSD",1724288015967,0.07667033,61082.0,61081.0,1.58254024]
["bitfinex","BTCUSD",1724288016338,0.07667033,61082.0,61081.0,1.56954024]
["bitfinex","BTCUSD",1724288016537,0.07667033,61082.0,61081.0,1.57147459]
["bitfinex","BTCUSD",1724288017267,0.07667033,61082.0,61081.0,1.58547459]
["bitfinex","BTCUSD",1724288017481,0.07667033,61082.0,61081.0,1.55747459]
["bitfinex","BTCUSD",1724288017686,0.07667033,61082.0,61081.0,1.57147459]
["bitfinex","BTCUSD",1724288017977,0.07667033,61082.0,61081.0,1.58547459]
["bitfinex","BTCUSD",1724288018149,0.07667033,61082.0,61081.0,1.57147459]
["bitfinex","BTCUSD",1724288018476,0.07667033,61082.0,61081.0,1.58547459]
["bitfinex","BTCUSD",1724288021602,0.07667033,61082.0,61081.0,1.91290859]
["bitfinex","BTCUSD",1724288021774,0.07667033,61082.0,61081.0,1.90997424]
["bitfinex","BTCUSD",1724288024048,0.07667033,61082.0,61081.0,1.90997327]
["bitfinex","BTCUSD",1724288024845,0.07667033,61082.0,61081.0,1.91097327]
["bitfinex","BTCUSD",1724288025055,0.07667033,61082.0,61081.0,1.91290762]
["bitfinex","BTCUSD",1724288025256,0.07667033,61082.0,61081.0,1.91381512]
["bitfinex","BTCUSD",1724288027076,0.07667033,61082.0,61081.0,1.89579783]
["bitfinex","BTCUSD",1724288027299,0.07667033,61082.0,61081.0,1.91381518]
["bitfinex","BTCUSD",1724288027544,0.07667033,61082.0,61081.0,1.91088083]
["bitfinex","BTCUSD",1724288027764,0.07667033,61082.0,61081.0,1.43892948]
["bitfinex","BTCUSD",1724288027988,0.07667033,61082.0,61081.0,1.45694682]
["bitfinex","BTCUSD",1724288028196,0.14167033,61082.0,61081.0,1.45694682]
["bitfinex","BTCUSD",1724288028816,0.14167033,61082.0,61081.0,1.02951282]
["bitfinex","BTCUSD",1724288029011,0.14167033,61082.0,61081.0,1.12951282]
["bitfinex","BTCUSD",1724288029619,0.14167033,61082.0,61081.0,1.11551282]
["bitfinex","BTCUSD",1724288029825,0.14167033,61082.0,61081.0,1.12751282]
["bitfinex","BTCUSD",1724288030043,0.14167033,61082.0,61081.0,1.11351282]
["bitfinex","BTCUSD",1724288030400,0.14167033,61082.0,61081.0,1.12651282]
["bitfinex","BTCUSD",1724288030632,0.14167033,61082.0,61081.0,0.18991048]
["bitfinex","BTCUSD",1724288030830,0.14167033,61082.0,61081.0,0.19492972]
["bitfinex","BTCUSD",1724288031036,0.15212302,61082.0,61081.0,0.17691048]
["bitfinex","BTCUSD",1724288031241,0.15212302,61082.0,61081.0,0.18991048]
["bitfinex","BTCUSD",1724288033289,0.15212302,61082.0,61081.0,0.35362748]
["bitfinex","BTCUSD",1724288039167,0.16924454,61082.0,61081.0,0.35362748]
["bitfinex","BTCUSD",1724288039584,0.16924454,61082.0,61081.0,0.0259075]
["bitfinex","BTCUSD",1724288040639,0.16924454,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288040838,0.16924454,61082.0,61081.0,0.0079075]
["bitfinex","BTCUSD",1724288041044,0.16924454,61082.0,61081.0,0.0139075]
["bitfinex","BTCUSD",1724288041252,0.16924454,61082.0,61081.0,0.1776245]
["bitfinex","BTCUSD",1724288042705,0.16924454,61082.0,61081.0,0.0139075]
["bitfinex","BTCUSD",1724288042706,0.33295854,61082.0,61081.0,0.0139075]
["bitfinex","BTCUSD",1724288043031,0.98781454,61082.0,61081.0,0.0139075]
["bitfinex","BTCUSD",1724288043877,0.98781454,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288044084,1.31524254,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288044286,1.32024254,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288044518,1.31724254,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288044872,1.32024254,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288045092,1.31724254,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288045504,1.32024254,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288045708,1.31824254,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288045904,1.46548013,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288046114,1.46748013,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288046518,1.46548013,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288046717,1.46248013,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288046921,1.32124254,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288054307,1.31824254,61082.0,61081.0,0.0009075]
["bitfinex","BTCUSD",1724288054519,1.31824254,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288054726,1.32124254,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288054940,1.46409939,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288055134,1.46509939,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288055346,1.46409939,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288055742,1.46609939,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288056404,2.05753037,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288056626,2.05453037,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288056814,2.05753037,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288056936,2.05553037,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288057343,2.05753037,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288057777,2.05453037,61082.0,61081.0,0.0019075]
["bitfinex","BTCUSD",1724288058228,2.05753037,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288058429,2.10624098,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288058637,2.10824098,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288059013,2.08253037,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288059463,2.13123645,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288060117,1.9603796,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288060321,2.01517352,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288060522,2.01817352,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288061762,2.01917352,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288061973,2.0688796,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288062376,2.02017352,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288063032,2.1841523,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288064614,2.23285838,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288065202,2.1841523,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288065451,2.23285838,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288066059,2.0688796,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288069827,2.02017352,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288071095,2.04317352,61082.0,61081.0,0.0029075]
["bitfinex","BTCUSD",1724288071296,1.719447,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288071514,2.05652206,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288071718,2.22050084,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288071921,2.23062455,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288072345,2.15755247,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288072557,2.23262455,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288072944,2.23263774,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288073520,2.16355247,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288073901,2.16155247,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288074121,2.17055247,61077.0,61076.0,0.0019075]
["bitfinex","BTCUSD",1724288074563,2.16655247,61077.0,61076.0,0.0019075]
["bitfinex","BTCUSD",1724288074778,2.17755247,61077.0,61076.0,0.0029075]
["bitfinex","BTCUSD",1724288075202,2.18485181,61077.0,61076.0,0.0029075]
["bitfinex","BTCUSD",1724288075498,2.20785181,61077.0,61076.0,0.0029075]
["bitfinex","BTCUSD",1724288075712,2.30529884,61077.0,61076.0,0.0029075]
["bitfinex","BTCUSD",1724288076320,2.14132006,61077.0,61076.0,0.0029075]
["bitfinex","BTCUSD",1724288076563,2.04387303,61077.0,61076.0,0.0029075]
["bitfinex","BTCUSD",1724288076784,2.03287303,61077.0,61076.0,0.0019075]
["bitfinex","BTCUSD",1724288076982,2.02387303,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288077190,2.05187303,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288077403,2.31333164,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288077609,2.21585181,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288077812,1.93707369,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288077991,2.05857369,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288078408,2.15605475,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288078609,2.05857369,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288078819,2.22255247,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288079724,2.32004754,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288079930,2.22255247,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288081359,2.34436126,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288082378,2.22255247,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288082577,2.34444775,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288083333,2.18046897,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288083537,2.05857369,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288085427,2.04844998,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288088253,2.37590498,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288088620,2.52217931,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288088819,2.37590498,61077.0,61076.0,0.0009075]
["bitfinex","BTCUSD",1724288089582,2.37590498,61077.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724288089583,1.47857,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724288089786,1.90857298,61076.0,61075.0,0.0009075]
["bitfinex","BTCUSD",1724288090284,1.151131,61075.0,61057.0,0.0663]
["bitfinex","BTCUSD",1724288090494,1.74381276,61075.0,61057.0,0.0663]
["bitfinex","BTCUSD",1724288090726,2.07127876,61075.0,61057.0,0.0663]
["bitfinex","BTCUSD",1724288090875,2.08840028,61075.0,61057.0,0.0663]
["bitfinex","BTCUSD",1724288092388,2.07127876,61075.0,61057.0,0.0663]
["bitfinex","BTCUSD",1724288093352,2.08527876,61075.0,61057.0,0.0663]
["bitfinex","BTCUSD",1724288093755,2.09927876,61075.0,61064.0,0.0663]
["bitfinex","BTCUSD",1724288095857,1.51713398,61075.0,61064.0,0.0663]
["bitfinex","BTCUSD",1724288096071,1.54163398,61075.0,61074.0,0.0656075]
["bitfinex","BTCUSD",1724288096277,1.64013428,61075.0,61074.0,0.0656075]
["bitfinex","BTCUSD",1724288096490,1.54263398,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288097105,1.71061276,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288097310,1.8081235,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288098183,1.8868235,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288098331,1.78931276,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288099144,1.88685077,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288099498,1.78931276,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288099696,1.85131276,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288099873,1.97320118,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288100068,2.30066718,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288100395,2.17877876,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288100623,2.35737876,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288101575,2.19339998,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288101779,2.18939998,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288102000,2.12739998,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288102239,2.1445215,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288105516,2.1465215,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288105756,2.31250028,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288105954,2.30850028,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288106980,1.7143555,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288107158,1.4552555,61075.0,61074.0,0.0673075]
["bitfinex","BTCUSD",1724288107631,1.4562555,61075.0,61074.0,0.0673075]
["bitfinex","BTCUSD",1724288107765,1.57836589,61075.0,61074.0,0.0673075]
["bitfinex","BTCUSD",1724288108289,1.4562555,61075.0,61074.0,0.0673075]
["bitfinex","BTCUSD",1724288108463,1.5823783,61075.0,61074.0,0.0673075]
["bitfinex","BTCUSD",1724288108664,1.62423428,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288108889,1.76753428,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288111139,2.09500028,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288111742,2.11800028,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288114879,2.44546628,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288120560,2.54906628,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288121406,2.54989128,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288127928,1.9907465,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288128102,2.14120446,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288128338,1.9947465,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288129552,2.14120736,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288129752,1.9947465,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288129962,2.15872528,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288130334,2.30518614,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288130540,2.13720736,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288130763,1.5596805,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288130952,1.5606805,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288131122,1.5596805,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288131627,1.5606805,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288135733,1.5596805,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288136285,1.68172476,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288136662,1.5596805,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288137324,1.68172476,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288137522,1.5596805,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288138538,1.41410859,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288138769,1.16583682,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288138963,1.06583682,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288139184,0.96821152,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288139568,0.95421152,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288139940,0.95321152,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288140462,0.96321152,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288140684,1.036423,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288140886,1.35877872,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288141090,1.20042598,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288141265,1.4546805,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288141495,1.52789152,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288142521,1.68329152,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288143597,1.6100805,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288144206,1.7077058,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288145153,1.6100805,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288145542,0.93280667,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288145746,0.85961152,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288149654,0.90840079,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288151728,0.85961152,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288151934,0.90840999,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288152548,0.85961152,61075.0,61074.0,0.1381075]
["bitfinex","BTCUSD",1724288156015,0.85961152,61075.0,61074.0,0.0631075]
["bitfinex","BTCUSD",1724288156417,1.18707752,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288156813,0.85961152,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288157092,1.44607752,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288157300,1.2826145,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288157525,1.69327473,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288157727,1.64449207,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288157935,1.64749207,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288158345,1.64449207,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288158937,1.71766606,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288159563,1.7564805,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288160573,2.1859465,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288160748,2.29490316,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288161578,2.1629465,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288163369,2.1589465,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288163568,2.32692528,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288164654,2.65439128,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288164769,2.67739128,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288165182,2.34992528,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288165411,2.35706157,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288165874,2.68452757,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288166509,2.52912757,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288168920,2.36314879,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288169068,2.36114879,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288169503,2.36514879,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288175158,2.5114618,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288175628,2.8389278,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724288175837,1.474006,61058.0,61057.0,0.0636]
["bitfinex","BTCUSD",1724288176041,1.79042524,61058.0,61057.0,0.0636]
["bitfinex","BTCUSD",1724288176246,1.74160898,61058.0,61057.0,0.0636]
["bitfinex","BTCUSD",1724288176651,1.7587305,61058.0,61057.0,0.0636]
["bitfinex","BTCUSD",1724288178335,1.80751911,61058.0,61057.0,0.0636]
["bitfinex","BTCUSD",1724288180327,1.7587305,61058.0,61057.0,0.0645075]
["bitfinex","BTCUSD",1724288180909,1.92270928,61058.0,61057.0,0.0645075]
["bitfinex","BTCUSD",1724288181298,1.7587305,61058.0,61057.0,0.0645075]
["bitfinex","BTCUSD",1724288182900,1.7587305,61058.0,61057.0,0.1471075]
["bitfinex","BTCUSD",1724288182901,1.16357052,61058.0,61057.0,0.1471075]
["bitfinex","BTCUSD",1724288187367,1.16259052,61058.0,61057.0,0.1471075]
["bitfinex","BTCUSD",1724288190536,1.16259052,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288190751,1.6541505,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288191996,1.8492677,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288192200,1.8026505,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288192403,1.9026505,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288192605,1.98321988,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288192824,1.91004168,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288193032,2.07602046,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288193237,2.19798413,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288193466,2.07602046,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288194503,2.17124168,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288195708,2.49879868,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288195843,2.52179868,61058.0,61057.0,0.0009075]
["bitfinex","BTCUSD",1724288200247,1.806624,61056.0,61055.0,0.0009075]
["bitfinex","BTCUSD",1724288200469,2.30180576,61056.0,61055.0,0.0009075]
["bitfinex","BTCUSD",1724288200677,2.40180576,61056.0,61055.0,0.0009075]
["bitfinex","BTCUSD",1724288200883,2.066,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288201094,2.5662709,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288201309,2.73024968,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288201533,2.58539242,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288201746,2.58339242,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288202819,2.5833807,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288203230,2.4441245,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288203438,2.0155245,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288204297,2.36948931,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288204706,2.32080328,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288205147,2.36949193,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288205359,2.72009193,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288205594,2.5074245,61050.0,61049.0,0.0009075]
["bitfinex","BTCUSD",1724288205802,2.5074245,61050.0,61041.0,0.0009075]
["bitfinex","BTCUSD",1724288205803,1.872593,61042.0,61041.0,0.0009075]
["bitfinex","BTCUSD",1724288206011,1.97399598,61042.0,61041.0,0.0009075]
["bitfinex","BTCUSD",1724288206223,2.07799598,61042.0,61041.0,0.0009075]
["bitfinex","BTCUSD",1724288208139,2.24197476,61042.0,61041.0,0.0009075]
["bitfinex","BTCUSD",1724288208346,2.07799598,61042.0,61041.0,0.0009075]
["bitfinex","BTCUSD",1724288208582,1.99859598,61042.0,61041.0,0.0009075]
["bitfinex","BTCUSD",1724288208795,1.99759598,61042.0,61041.0,0.0657075]
["bitfinex","BTCUSD",1724288209064,1.66995298,61042.0,61041.0,0.0657075]
["bitfinex","BTCUSD",1724288209269,1.66995298,61042.0,61041.0,0.1462075]
["bitfinex","BTCUSD",1724288211218,1.66995298,61042.0,61041.0,0.0657075]
["bitfinex","BTCUSD",1724288215464,1.14675,61042.0,61041.0,0.0657075]
["bitfinex","BTCUSD",1724288215691,1.14675,61042.0,61041.0,0.1423075]
["bitfinex","BTCUSD",1724288216705,1.14675,61042.0,61041.0,0.0657075]
["bitfinex","BTCUSD",1724288216909,1.16387152,61042.0,61041.0,0.0657075]
["bitfinex","BTCUSD",1724288217907,1.71147165,61042.0,61041.0,0.0657075]
["bitfinex","BTCUSD",1724288218075,1.71147165,61042.0,61037.0,0.034693]
["bitfinex","BTCUSD",1724288218076,0.163832,61038.0,61037.0,0.034693]
["bitfinex","BTCUSD",1724288218292,0.81916,61038.0,61037.0,0.034693]
["bitfinex","BTCUSD",1724288218505,1.146824,61038.0,61037.0,0.034693]
["bitfinex","BTCUSD",1724288219804,1.47480576,61038.0,61037.0,0.034693]
["bitfinex","BTCUSD",1724288220922,1.31082698,61038.0,61037.0,0.096793]
["bitfinex","BTCUSD",1724288221750,1.31082698,61038.0,61037.0,0.034693]
["bitfinex","BTCUSD",1724288222535,1.41452698,61038.0,61037.0,0.034693]
["bitfinex","BTCUSD",1724288223164,1.146862,61036.0,61035.0,0.0665]
["bitfinex","BTCUSD",1724288223406,1.146862,61036.0,61034.0,0.034693]
["bitfinex","BTCUSD",1724288223407,0.49152,61035.0,61034.0,0.034693]
["bitfinex","BTCUSD",1724288223635,0.9229,61035.0,61034.0,0.034693]
["bitfinex","BTCUSD",1724288224046,1.41458298,61035.0,61034.0,0.034693]
["bitfinex","BTCUSD",1724288229373,1.41458298,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288229374,1.41418868,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288230636,1.41718868,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288230845,1.41418868,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288232266,1.4313102,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288233473,1.9052902,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288233683,1.9102902,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288234007,1.8859762,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288234220,1.9409902,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288236344,1.4276102,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288236549,1.58011382,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288237295,1.5313102,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288238201,1.6043392,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288238403,1.6043392,61035.0,61034.0,0.1755016]
["bitfinex","BTCUSD",1724288238748,1.6043392,61035.0,61034.0,0.0963016]
["bitfinex","BTCUSD",1724288239165,1.60455241,61035.0,61034.0,0.0963016]
["bitfinex","BTCUSD",1724288239784,1.60455241,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288239955,1.68735241,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288240176,1.6141102,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288240500,1.99940343,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288241131,2.02510183,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288241355,2.17417218,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288241558,2.23867218,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288241967,2.11660183,61035.0,61034.0,0.0356016]
["bitfinex","BTCUSD",1724288242376,2.11660183,61035.0,61019.0,0.009075]
["bitfinex","BTCUSD",1724288242377,0.327761,61020.0,61019.0,0.009075]
["bitfinex","BTCUSD",1724288242555,0.65564398,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288242754,0.98340498,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288242953,1.66563104,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288243570,1.71445748,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288243764,1.66563104,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288243965,1.71443687,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288244410,1.7144174,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288245147,1.69752341,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288245346,1.79752341,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288245657,1.87073215,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288246264,1.87273215,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288246631,1.79752341,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288246946,2.3552037,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288247358,2.33070243,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288247509,2.34782395,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288248671,2.27471356,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288249144,2.32343203,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288250390,2.27471356,61020.0,61019.0,0.004075]
["bitfinex","BTCUSD",1724288250630,1.147293,61013.0,61012.0,0.00510349]
["bitfinex","BTCUSD",1724288250813,1.41499598,61013.0,61012.0,0.00510349]
["bitfinex","BTCUSD",1724288251013,1.74279398,61013.0,61012.0,0.00510349]
["bitfinex","BTCUSD",1724288251370,1.76850091,61013.0,61012.0,0.00510349]
["bitfinex","BTCUSD",1724288252768,1.76850091,61013.0,61000.0,0.09595124]
["bitfinex","BTCUSD",1724288252769,0.001,61008.0,61000.0,0.09595124]
["bitfinex","BTCUSD",1724288252968,0.001,61008.0,61000.0,0.03515124]
["bitfinex","BTCUSD",1724288252969,0.241031,61001.0,61000.0,0.03515124]
["bitfinex","BTCUSD",1724288253098,0.241031,61001.0,60991.0,0.00045465]
["bitfinex","BTCUSD",1724288253099,0.164945,60996.0,60991.0,0.00045465]
["bitfinex","BTCUSD",1724288253302,0.164955,60992.0,60991.0,0.00045465]
["bitfinex","BTCUSD",1724288253509,0.164955,60992.0,60987.0,0.009086]
["bitfinex","BTCUSD",1724288253511,1.224865,60988.0,60987.0,0.009086]
["bitfinex","BTCUSD",1724288253729,1.71880098,60988.0,60987.0,0.009086]
["bitfinex","BTCUSD",1724288253933,1.71880098,60988.0,60979.0,0.009086]
["bitfinex","BTCUSD",1724288253934,0.164004,60974.0,60972.0,0.009086]
["bitfinex","BTCUSD",1724288254134,0.0617,60987.0,60972.0,0.009086]
["bitfinex","BTCUSD",1724288254135,0.1037,60976.0,60972.0,0.009086]
["bitfinex","BTCUSD",1724288254474,0.164001,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288254690,0.32800398,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288254897,1.00973065,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288255065,0.51772467,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288255673,0.84572767,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288256201,0.51772467,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288257239,0.18972167,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288258167,0.02572067,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288258751,0.02572067,60975.0,60974.0,0.312904]
["bitfinex","BTCUSD",1724288259111,0.02572067,60975.0,60974.0,0.1489]
["bitfinex","BTCUSD",1724288260539,0.02572067,60975.0,60974.0,0.312904]
["bitfinex","BTCUSD",1724288261117,0.02572067,60975.0,60974.0,0.96892]
["bitfinex","BTCUSD",1724288261671,0.02572067,60975.0,60974.0,0.640912]
["bitfinex","BTCUSD",1724288262663,0.04284219,60975.0,60974.0,1.13292298]
["bitfinex","BTCUSD",1724288262887,0.04284219,60975.0,60974.0,0.640912]
["bitfinex","BTCUSD",1724288263089,0.04284219,60975.0,60974.0,0.80491498]
["bitfinex","BTCUSD",1724288263261,0.04284219,60975.0,60974.0,1.13292298]
["bitfinex","BTCUSD",1724288264543,0.04284219,60975.0,60974.0,1.13085733]
["bitfinex","BTCUSD",1724288264816,0.04284219,60975.0,60974.0,1.45886533]
["bitfinex","BTCUSD",1724288265015,0.04284219,60975.0,60974.0,1.46306904]
["bitfinex","BTCUSD",1724288265192,0.04284219,60975.0,60974.0,1.12792298]
["bitfinex","BTCUSD",1724288266156,0.04284219,60975.0,60974.0,1.12883158]
["bitfinex","BTCUSD",1724288267441,0.04284219,60975.0,60974.0,0.80082358]
["bitfinex","BTCUSD",1724288267654,0.04284219,60975.0,60974.0,0.6368206]
["bitfinex","BTCUSD",1724288268064,0.04284219,60975.0,60974.0,0.1448086]
["bitfinex","BTCUSD",1724288268273,0.04284219,60975.0,60974.0,0.1248086]
["bitfinex","BTCUSD",1724288268486,0.20684319,60975.0,60974.0,0.0419086]
["bitfinex","BTCUSD",1724288268748,0.20684319,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288269210,0.53484619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288269398,0.86284919,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288269841,0.04284219,60975.0,60974.0,0.24041158]
["bitfinex","BTCUSD",1724288270022,0.04284219,60975.0,60974.0,0.73242358]
["bitfinex","BTCUSD",1724288270597,0.04284219,60975.0,60974.0,1.06043158]
["bitfinex","BTCUSD",1724288271248,0.04284219,60975.0,60974.0,1.12063158]
["bitfinex","BTCUSD",1724288272185,0.04284219,60975.0,60974.0,1.44963958]
["bitfinex","BTCUSD",1724288272360,0.04284219,60975.0,60974.0,1.45157393]
["bitfinex","BTCUSD",1724288274237,0.04284219,60975.0,60974.0,1.44863958]
["bitfinex","BTCUSD",1724288274442,0.04284219,60975.0,60974.0,0.79262358]
["bitfinex","BTCUSD",1724288274854,0.02572067,60975.0,60974.0,0.79262358]
["bitfinex","BTCUSD",1724288275266,0.02572067,60975.0,60974.0,0.3006126]
["bitfinex","BTCUSD",1724288275471,0.02572067,60975.0,60974.0,0.1366086]
["bitfinex","BTCUSD",1724288275679,0.02572067,60975.0,60974.0,0.0611086]
["bitfinex","BTCUSD",1724288275848,0.18972167,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288276056,0.02572067,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288276595,0.51772467,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288276815,1.58393365,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288277241,1.48393365,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288277473,0.92842767,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288277676,0.18972167,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288277874,0.02572067,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288279232,0.02654767,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288279642,0.19054867,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288279905,0.19054867,60975.0,60974.0,0.79872358]
["bitfinex","BTCUSD",1724288279906,0.02654767,60975.0,60974.0,0.79872358]
["bitfinex","BTCUSD",1724288280723,0.02654767,60975.0,60974.0,0.47071558]
["bitfinex","BTCUSD",1724288280925,0.02654767,60975.0,60974.0,0.79872358]
["bitfinex","BTCUSD",1724288281686,0.02654767,60975.0,60974.0,1.12673158]
["bitfinex","BTCUSD",1724288282738,0.02654767,60975.0,60974.0,1.12773158]
["bitfinex","BTCUSD",1724288283141,0.02654767,60975.0,60974.0,1.12673158]
["bitfinex","BTCUSD",1724288285287,0.02654767,60975.0,60974.0,0.6347206]
["bitfinex","BTCUSD",1724288285500,0.02654767,60975.0,60974.0,0.3067126]
["bitfinex","BTCUSD",1724288286147,0.02654767,60975.0,60974.0,0.80200326]
["bitfinex","BTCUSD",1724288286366,0.02654767,60975.0,60974.0,0.4929206]
["bitfinex","BTCUSD",1724288287661,0.02654767,60975.0,60974.0,0.98493158]
["bitfinex","BTCUSD",1724288290306,0.04366919,60975.0,60974.0,0.98493158]
["bitfinex","BTCUSD",1724288290712,0.04366919,60975.0,60974.0,0.4929206]
["bitfinex","BTCUSD",1724288290895,0.20767019,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288292360,0.53567319,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288292659,0.20767019,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288293562,0.53567319,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288293985,0.86367619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288294190,0.94197619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288294391,1.26997919,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288294976,0.94197619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288296624,1.33497919,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288297828,1.00697619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288298169,1.33497919,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288298635,1.00697619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288301323,0.94197619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288301734,0.61397319,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288302045,0.53567319,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288302708,0.56906133,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288302920,1.19167919,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288303113,1.27157919,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288303316,1.43558217,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288303538,1.54891126,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288303945,1.50028217,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288306287,1.5691702,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288306494,1.9981732,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288306920,1.60128217,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288307172,1.92928517,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288310004,1.95628517,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288310266,2.02922881,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288310450,1.95628517,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288310655,2.12026395,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288311421,2.11986916,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288312909,2.44787216,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288313264,2.52086192,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288313655,2.28389338,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288313827,1.95589038,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288314674,2.28389338,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288315078,2.35688314,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288315309,2.28389338,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288315509,2.44787216,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288315855,2.52086192,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288315991,2.44787216,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288316588,2.49250313,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288316738,2.00052317,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288317116,1.95189038,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288317944,1.95289038,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288318154,1.95189038,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288319052,2.11586916,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288319428,1.95189038,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288320805,2.02484877,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288321053,1.95189038,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724288326966,1.95189038,60975.0,60953.0,0.0645]
["bitfinex","BTCUSD",1724288326967,1.149329,60958.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724288327186,1.70483198,60958.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724288327419,1.74243198,60958.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724288327772,1.51685052,60958.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724288327973,0.93735652,60958.0,60957.0,0.069186]
["bitfinex","BTCUSD",1724288329840,1.26545052,60958.0,60957.0,0.069186]
["bitfinex","BTCUSD",1724288330038,0.93735652,60958.0,60957.0,0.069186]
["bitfinex","BTCUSD",1724288330423,1.26545052,60958.0,60957.0,0.069186]
["bitfinex","BTCUSD",1724288330639,1.26545052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288330829,1.80739855,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288331253,2.1518475,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288331454,1.8237535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288332310,2.1528475,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288332510,2.1748475,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288332847,2.1758475,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288334066,1.8247535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288335270,1.8237535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288335679,1.7576535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288340628,1.51685052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288342303,1.6808535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288344856,1.51685052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288349918,1.51685052,60958.0,60957.0,0.071886]
["bitfinex","BTCUSD",1724288351695,1.51685052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288353486,1.26545052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288353704,1.51685052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288353903,1.7591535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288354245,1.8248535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288355676,2.1529475,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288355877,1.8248535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288358614,1.26545052,60958.0,60957.0,0.075686]
["bitfinex","BTCUSD",1724288359363,1.26545052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288365596,1.34855052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288365988,1.56138237,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288366324,1.5125535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288368121,1.4294535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288369066,1.47830703,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288369278,1.4294535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288369680,1.26545052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288371407,1.4294293,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288371614,1.4294535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288371816,1.50269938,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288372029,1.4294535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288372228,1.50275789,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288374410,1.50277428,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288375390,1.4294535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288375737,1.50277428,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288376088,1.4294535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288376289,1.50277837,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288376535,1.4294535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288376836,1.50277837,60958.0,60957.0,0.071086]
["bitfinex","BTCUSD",1724288377923,1.66675715,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288378380,1.50277837,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288378557,1.4294535,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288379361,1.26545052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288379572,1.33877539,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288379772,1.26545052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288380526,1.33877539,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288381034,1.37252754,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288381573,1.33878503,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288381772,1.26545052,60958.0,60957.0,0.009086]
["bitfinex","BTCUSD",1724288382602,1.30932184,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288383087,1.6758535,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288383299,1.74918801,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288384325,1.74914578,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288384504,1.6067535,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288384926,1.68004571,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288385596,1.68004908,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288386151,2.00814275,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288386348,1.6751535,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288386675,2.0032475,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288386879,1.76988094,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288387662,2.09797494,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288388085,2.10626532,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288388357,2.01253788,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288388683,2.13469718,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288388885,2.01253788,60958.0,60957.0,0.009036]
["bitfinex","BTCUSD",1724288389695,0.003,60951.0,60950.0,0.00031]
["bitfinex","BTCUSD",1724288389894,0.570429,60947.0,60938.0,0.0622]
["bitfinex","BTCUSD",1724288390093,1.81959098,60947.0,60938.0,0.0622]
["bitfinex","BTCUSD",1724288390443,1.81959098,60947.0,60924.0,0.0108567]
["bitfinex","BTCUSD",1724288390444,2.00289314,60947.0,60933.0,0.0622]
["bitfinex","BTCUSD",1724288390773,2.10489314,60947.0,60933.0,0.0622]
["bitfinex","BTCUSD",1724288391013,2.0072125,60947.0,60933.0,0.0622]
["bitfinex","BTCUSD",1724288391236,0.921257,60934.0,60933.0,0.0622]
["bitfinex","BTCUSD",1724288391434,0.921257,60934.0,60924.0,0.0108567]
["bitfinex","BTCUSD",1724288391435,0.492408,60925.0,60924.0,0.0108567]
["bitfinex","BTCUSD",1724288391633,0.593108,60925.0,60924.0,0.0108567]
["bitfinex","BTCUSD",1724288391947,0.164136,60925.0,60924.0,0.1511567]
["bitfinex","BTCUSD",1724288392465,0.32823,60933.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724288392693,0.09756507,60942.0,60922.0,0.00354374]
["bitfinex","BTCUSD",1724288392694,0.164123,60930.0,60927.0,0.0767]
["bitfinex","BTCUSD",1724288393050,0.164128,60928.0,60927.0,0.0767]
["bitfinex","BTCUSD",1724288393178,0.492384,60928.0,60927.0,0.0767]
["bitfinex","BTCUSD",1724288393770,0.492415,60924.0,60923.0,0.0767]
["bitfinex","BTCUSD",1724288394305,0.820692,60924.0,60923.0,0.0767]
["bitfinex","BTCUSD",1724288394507,0.328258,60928.0,60922.0,0.00026119]
["bitfinex","BTCUSD",1724288394508,0.49202919,60923.0,60922.0,0.00026119]
["bitfinex","BTCUSD",1724288394908,0.16374619,60923.0,60922.0,0.00026119]
["bitfinex","BTCUSD",1724288395109,0.16374619,60923.0,60922.0,0.00116869]
["bitfinex","BTCUSD",1724288395316,0.16374619,60923.0,60922.0,0.06226869]
["bitfinex","BTCUSD",1724288396082,0.49202919,60923.0,60922.0,0.06226869]
["bitfinex","BTCUSD",1724288396437,0.16374619,60923.0,60922.0,0.06226869]
["bitfinex","BTCUSD",1724288396613,0.49202919,60923.0,60922.0,0.06226869]
["bitfinex","BTCUSD",1724288396795,0.16374619,60923.0,60922.0,0.06226869]
["bitfinex","BTCUSD",1724288396998,0.16374619,60923.0,60922.0,0.14396869]
["bitfinex","BTCUSD",1724288398927,0.164137,60925.0,60922.0,0.14396869]
["bitfinex","BTCUSD",1724288399041,0.328262,60927.0,60922.0,0.14396869]
["bitfinex","BTCUSD",1724288399241,0.164136,60925.0,60922.0,0.14396869]
["bitfinex","BTCUSD",1724288399841,0.2517,60936.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724288399842,0.164123,60930.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724288400051,0.2517,60936.0,60922.0,0.06226869]
["bitfinex","BTCUSD",1724288400052,0.16413,60927.0,60926.0,0.0663]
["bitfinex","BTCUSD",1724288400263,0.164125,60929.0,60926.0,0.0663]
["bitfinex","BTCUSD",1724288400468,0.41570298,60936.0,60926.0,0.0663]
["bitfinex","BTCUSD",1724288400469,0.3148,60942.0,60927.0,0.41414143]
["bitfinex","BTCUSD",1724288400676,0.3148,60942.0,60922.0,0.00116869]
["bitfinex","BTCUSD",1724288400677,0.1,60938.0,60929.0,0.0826]
["bitfinex","BTCUSD",1724288400881,0.164112,60934.0,60929.0,0.246725]
["bitfinex","BTCUSD",1724288401515,0.1,60938.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724288401716,0.328167,60945.0,60934.0,0.1406]
["bitfinex","BTCUSD",1724288401928,0.328167,60945.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724288401929,0.164089,60943.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724288402144,0.328167,60945.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724288402145,0.164091,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724288402369,0.328167,60945.0,60935.0,0.0804]
["bitfinex","BTCUSD",1724288402370,0.164093,60941.0,60935.0,0.0804]
["bitfinex","BTCUSD",1724288402562,0.3155,60951.0,60935.0,0.0804]
["bitfinex","BTCUSD",1724288402563,0.32817,60944.0,60935.0,0.0804]
["bitfinex","BTCUSD",1724288402773,0.164092,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724288402988,0.164093,60941.0,60935.0,0.0804]
["bitfinex","BTCUSD",1724288403188,0.5799,60939.0,60935.0,0.0804]
["bitfinex","BTCUSD",1724288403390,0.328203,60938.0,60935.0,0.0804]
["bitfinex","BTCUSD",1724288403922,0.164107,60936.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724288404127,0.1458,60937.0,60924.0,0.0612]
["bitfinex","BTCUSD",1724288404330,0.328249,60930.0,60924.0,0.0612]
["bitfinex","BTCUSD",1724288404532,0.164123,60930.0,60926.0,0.083]
["bitfinex","BTCUSD",1724288404930,0.164118,60932.0,60926.0,0.247133]
["bitfinex","BTCUSD",1724288405116,0.164115,60933.0,60929.0,0.083]
["bitfinex","BTCUSD",1724288405316,0.328215,60936.0,60929.0,0.083]
["bitfinex","BTCUSD",1724288405510,0.164121,60931.0,60929.0,0.083]
["bitfinex","BTCUSD",1724288405740,0.492384,60928.0,60927.0,0.0637]
["bitfinex","BTCUSD",1724288406291,0.164128,60928.0,60927.0,0.0637]
["bitfinex","BTCUSD",1724288406905,0.164128,60928.0,60924.0,0.083]
["bitfinex","BTCUSD",1724288406906,0.164136,60925.0,60924.0,0.083]
["bitfinex","BTCUSD",1724288407066,0.328242,60931.0,60924.0,0.083]
["bitfinex","BTCUSD",1724288407265,0.164134,60926.0,60924.0,0.083]
["bitfinex","BTCUSD",1724288407805,0.164136,60925.0,60924.0,0.083]
["bitfinex","BTCUSD",1724288408411,0.18125752,60925.0,60924.0,0.083]
["bitfinex","BTCUSD",1724288409391,0.492424,60923.0,60922.0,0.00116869]
["bitfinex","BTCUSD",1724288409590,0.820707,60923.0,60922.0,0.00116869]
["bitfinex","BTCUSD",1724288409792,0.820707,60923.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288410411,0.164141,60923.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288411702,0.01712152,60925.0,60922.0,0.16064869]
["bitfinex","BTCUSD",1724288412124,0.164141,60923.0,60922.0,0.16064869]
["bitfinex","BTCUSD",1724288412963,0.16414,60924.0,60922.0,0.16064869]
["bitfinex","BTCUSD",1724288413576,0.164141,60923.0,60922.0,0.16064869]
["bitfinex","BTCUSD",1724288415221,0.01712152,60925.0,60923.0,0.1449]
["bitfinex","BTCUSD",1724288415432,0.01712152,60925.0,60923.0,0.47646452]
["bitfinex","BTCUSD",1724288415632,0.01712152,60925.0,60923.0,0.473182]
["bitfinex","BTCUSD",1724288415848,0.01712152,60925.0,60924.0,0.492415]
["bitfinex","BTCUSD",1724288416292,0.01712152,60925.0,60924.0,0.820692]
["bitfinex","BTCUSD",1724288416514,0.01712152,60925.0,60924.0,1.12039498]
["bitfinex","BTCUSD",1724288418928,0.01212152,60925.0,60924.0,1.12039498]
["bitfinex","BTCUSD",1724288419123,0.16411,60935.0,60930.0,0.16412]
["bitfinex","BTCUSD",1724288419308,0.16411,60935.0,60929.0,0.32825]
["bitfinex","BTCUSD",1724288419309,0.16411,60935.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724288419867,0.328221,60935.0,60928.0,0.164125]
["bitfinex","BTCUSD",1724288420184,0.328202,60938.0,60930.0,0.1477]
["bitfinex","BTCUSD",1724288420359,0.164113,60934.0,60930.0,0.1477]
["bitfinex","BTCUSD",1724288420912,0.164113,60934.0,60930.0,0.311822]
["bitfinex","BTCUSD",1724288421112,0.164113,60934.0,60930.0,0.1477]
["bitfinex","BTCUSD",1724288421328,0.328202,60938.0,60930.0,0.1477]
["bitfinex","BTCUSD",1724288421533,0.164106,60936.0,60932.0,0.164115]
["bitfinex","BTCUSD",1724288422327,0.164106,60936.0,60930.0,0.1475813]
["bitfinex","BTCUSD",1724288422328,0.164109,60935.0,60930.0,0.1475813]
["bitfinex","BTCUSD",1724288422562,0.164109,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1724288422867,0.328202,60938.0,60931.0,0.164119]
["bitfinex","BTCUSD",1724288423073,0.164107,60936.0,60931.0,0.164119]
["bitfinex","BTCUSD",1724288423580,0.164109,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1724288423785,0.164109,60935.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724288423786,0.16411,60935.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724288424001,0.0807,60937.0,60931.0,0.164119]
["bitfinex","BTCUSD",1724288424210,0.32821,60937.0,60932.0,0.081]
["bitfinex","BTCUSD",1724288424401,0.164112,60934.0,60932.0,0.081]
["bitfinex","BTCUSD",1724288425592,0.328202,60938.0,60932.0,0.245116]
["bitfinex","BTCUSD",1724288425772,0.164107,60936.0,60932.0,0.245116]
["bitfinex","BTCUSD",1724288426200,0.32902,60940.0,60932.0,0.081]
["bitfinex","BTCUSD",1724288426201,0.164109,60935.0,60932.0,0.081]
["bitfinex","BTCUSD",1724288426796,0.000826,60940.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724288427024,0.000826,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724288427178,0.000826,60940.0,60939.0,0.0612]
["bitfinex","BTCUSD",1724288427378,0.000826,60940.0,60939.0,0.225298]
["bitfinex","BTCUSD",1724288427985,0.000826,60940.0,60939.0,0.307998]
["bitfinex","BTCUSD",1724288428212,0.000826,60940.0,60939.0,0.636195]
["bitfinex","BTCUSD",1724288429879,0.000826,60940.0,60939.0,1.12939498]
["bitfinex","BTCUSD",1724288430070,0.000826,60940.0,60939.0,1.78772333]
["bitfinex","BTCUSD",1724288430275,0.000826,60940.0,60939.0,1.81272333]
["bitfinex","BTCUSD",1724288430475,0.000826,60940.0,60939.0,6.86272333]
["bitfinex","BTCUSD",1724288430675,0.000826,60940.0,60939.0,7.32658871]
["bitfinex","BTCUSD",1724288430849,0.000826,60940.0,60939.0,7.43187525]
["bitfinex","BTCUSD",1724288431054,0.000826,60940.0,60939.0,7.76007225]
["bitfinex","BTCUSD",1724288431280,0.49229154,60956.0,60955.0,1.148385]
["bitfinex","BTCUSD",1724288431489,0.49229154,60956.0,60955.0,1.286685]
["bitfinex","BTCUSD",1724288431686,0.000825,60958.0,60957.0,1.14835]
["bitfinex","BTCUSD",1724288432136,0.000825,60958.0,60957.0,0.82025]
["bitfinex","BTCUSD",1724288432281,0.000825,60958.0,60951.0,0.0811]
["bitfinex","BTCUSD",1724288432491,0.000825,60958.0,60944.0,0.4752]
["bitfinex","BTCUSD",1724288432492,0.2517,60953.0,60945.0,0.00328077]
["bitfinex","BTCUSD",1724288432721,0.328119,60954.0,60944.0,0.4752]
["bitfinex","BTCUSD",1724288432924,0.1375,60956.0,60944.0,0.4752]
["bitfinex","BTCUSD",1724288433150,0.164066,60951.0,60945.0,0.492245]
["bitfinex","BTCUSD",1724288433300,0.328127,60953.0,60944.0,0.4752]
["bitfinex","BTCUSD",1724288433500,0.16407,60950.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724288433702,0.16407,60950.0,60933.0,0.1384]
["bitfinex","BTCUSD",1724288433703,0.328154,60947.0,60933.0,0.1384]
["bitfinex","BTCUSD",1724288433914,0.328164,60946.0,60933.0,0.1384]
["bitfinex","BTCUSD",1724288434152,0.2517,60947.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724288434153,0.164089,60943.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724288434349,0.492248,60945.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724288434678,0.492248,60945.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724288434679,0.000826,60940.0,60937.0,0.164102]
["bitfinex","BTCUSD",1724288434868,0.000826,60940.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724288435081,0.000826,60940.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724288435286,0.000826,60940.0,60935.0,0.328217]
["bitfinex","BTCUSD",1724288435504,0.000826,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724288436261,0.000826,60940.0,60933.0,0.1384]
["bitfinex","BTCUSD",1724288436262,0.1641,60939.0,60933.0,0.164113]
["bitfinex","BTCUSD",1724288436473,0.1641,60939.0,60930.0,0.328243]
["bitfinex","BTCUSD",1724288436720,0.164101,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1724288437697,0.164102,60938.0,60930.0,0.328243]
["bitfinex","BTCUSD",1724288438064,0.000826,60940.0,60927.0,0.1421]
["bitfinex","BTCUSD",1724288438065,0.164109,60935.0,60928.0,0.328255]
["bitfinex","BTCUSD",1724288438219,0.164109,60935.0,60929.0,0.32825]
["bitfinex","BTCUSD",1724288438420,0.164109,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1724288438828,0.164109,60935.0,60929.0,0.164123]
["bitfinex","BTCUSD",1724288439038,0.164109,60935.0,60930.0,0.164121]
["bitfinex","BTCUSD",1724288440318,0.164112,60934.0,60928.0,0.328255]
["bitfinex","BTCUSD",1724288440695,0.0784,60933.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724288440904,0.164107,60936.0,60930.0,0.16412]
["bitfinex","BTCUSD",1724288440905,0.328214,60936.0,60930.0,0.16412]
["bitfinex","BTCUSD",1724288441108,0.492322,60936.0,60930.0,0.16412]
["bitfinex","BTCUSD",1724288441353,0.164109,60935.0,60930.0,0.16412]
["bitfinex","BTCUSD",1724288443315,0.164109,60935.0,60929.0,0.328248]
["bitfinex","BTCUSD",1724288443735,0.164109,60935.0,60930.0,0.164121]
["bitfinex","BTCUSD",1724288443937,0.164128,60928.0,60924.0,0.164138]
["bitfinex","BTCUSD",1724288444112,0.328268,60926.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288444313,0.164136,60925.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288444519,0.164138,60924.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288444716,0.820692,60924.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288444929,1.57544688,60924.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288445136,1.67544688,60924.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288445946,2.00872388,60924.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288446611,1.88764898,60924.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288447544,2.23892598,60924.0,60922.0,0.08324869]
["bitfinex","BTCUSD",1724288448135,0.001,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288448358,1.70276098,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288448520,1.96673976,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288448718,1.80176098,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288449945,1.8188825,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288450157,1.8198825,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288450345,1.8218825,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288450929,1.8188825,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288451528,1.8238825,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288451749,1.98786128,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288451949,2.33919228,60914.0,60900.0,0.00025452]
["bitfinex","BTCUSD",1724288452762,2.33919228,60914.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288452763,0.001,60894.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288452960,0.330401,60901.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288452961,0.884923,60886.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288453243,1.70488998,60886.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288453443,1.80488998,60886.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288455556,1.000205,60886.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288455758,0.328456,60891.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288455985,0.164241,60886.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288456191,0.164239,60887.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288456365,0.164241,60886.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288457605,0.164228,60891.0,60886.0,0.164239]
["bitfinex","BTCUSD",1724288457808,0.164231,60890.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288458132,0.164233,60889.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288458958,0.164228,60891.0,60885.0,0.0036783]
["bitfinex","BTCUSD",1724288459097,0.164218,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1724288459290,0.1,60897.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724288459518,0.328435,60895.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724288459723,0.164223,60893.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724288459927,0.164216,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724288460101,0.164217,60895.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724288460326,0.1785,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724288460327,0.1,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724288460774,0.26421,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724288460979,0.26421,60898.0,60890.0,0.328461]
["bitfinex","BTCUSD",1724288460980,0.1,60898.0,60890.0,0.328461]
["bitfinex","BTCUSD",1724288461187,0.164199,60902.0,60893.0,0.0642]
["bitfinex","BTCUSD",1724288461398,0.164194,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724288461853,0.0766,60907.0,60896.0,0.328426]
["bitfinex","BTCUSD",1724288461854,0.164195,60903.0,60896.0,0.328426]
["bitfinex","BTCUSD",1724288462057,0.164195,60903.0,60898.0,0.164207]
["bitfinex","BTCUSD",1724288462256,0.164195,60903.0,60894.0,0.078]
["bitfinex","BTCUSD",1724288462257,0.164195,60903.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724288462460,0.0766,60907.0,60897.0,0.328422]
["bitfinex","BTCUSD",1724288462661,0.0766,60907.0,60894.0,0.078]
["bitfinex","BTCUSD",1724288462662,0.1766,60907.0,60894.0,0.078]
["bitfinex","BTCUSD",1724288462867,0.1766,60907.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724288463085,0.164189,60906.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724288463333,0.1,60905.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724288463541,0.340785,60907.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724288463755,0.340785,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724288463964,0.264185,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724288464163,0.264185,60907.0,60899.0,0.328408]
["bitfinex","BTCUSD",1724288464164,0.1,60907.0,60903.0,0.164193]
["bitfinex","BTCUSD",1724288464369,0.1,60908.0,60903.0,0.164193]
["bitfinex","BTCUSD",1724288464577,0.1,60909.0,60894.0,0.078]
["bitfinex","BTCUSD",1724288464782,0.1,60909.0,60907.0,0.164183]
["bitfinex","BTCUSD",1724288464990,0.264174,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1724288465187,0.075,60912.0,60901.0,0.3284]
["bitfinex","BTCUSD",1724288465403,0.075,60912.0,60894.0,0.078]
["bitfinex","BTCUSD",1724288465608,0.075,60912.0,60906.0,0.32837]
["bitfinex","BTCUSD",1724288466017,0.075,60912.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724288466222,0.075,60912.0,60906.0,0.32837]
["bitfinex","BTCUSD",1724288466223,0.075,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724288466422,0.075,60912.0,60909.0,0.328357]
["bitfinex","BTCUSD",1724288466423,0.075,60912.0,60909.0,0.164177]
["bitfinex","BTCUSD",1724288466687,0.075,60912.0,60906.0,0.32837]
["bitfinex","BTCUSD",1724288466688,0.075,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724288466857,0.01712152,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724288467469,0.01712152,60914.0,60913.0,1.230979]
["bitfinex","BTCUSD",1724288467883,0.49229154,60938.0,60927.0,0.328259]
["bitfinex","BTCUSD",1724288467884,0.30191,60935.0,60927.0,0.328259]
["bitfinex","BTCUSD",1724288468085,0.1378,60935.0,60927.0,0.328259]
["bitfinex","BTCUSD",1724288468259,0.0773,60935.0,60927.0,0.328259]
["bitfinex","BTCUSD",1724288468503,0.0773,60935.0,60924.0,0.0818]
["bitfinex","BTCUSD",1724288468504,0.01712152,60934.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724288468704,0.01712152,60934.0,60926.0,0.328265]
["bitfinex","BTCUSD",1724288468907,0.01712152,60934.0,60929.0,0.164125]
["bitfinex","BTCUSD",1724288469111,0.164119,60932.0,60920.0,0.408194]
["bitfinex","BTCUSD",1724288469361,0.01712152,60934.0,60925.0,0.328268]
["bitfinex","BTCUSD",1724288469539,0.01712152,60934.0,60913.0,0.390337]
["bitfinex","BTCUSD",1724288469540,0.0823,60930.0,60915.0,0.0811]
["bitfinex","BTCUSD",1724288469751,0.164129,60928.0,60922.0,0.164142]
["bitfinex","BTCUSD",1724288469956,0.164129,60928.0,60923.0,0.164141]
["bitfinex","BTCUSD",1724288470166,0.164134,60926.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724288470381,0.164131,60927.0,60915.0,0.0811]
["bitfinex","BTCUSD",1724288470585,0.328254,60929.0,60915.0,0.0811]
["bitfinex","BTCUSD",1724288470793,0.01712152,60934.0,60922.0,0.0811]
["bitfinex","BTCUSD",1724288470991,0.01712152,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724288471738,0.01794752,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724288471944,0.01794752,60934.0,60933.0,0.555743]
["bitfinex","BTCUSD",1724288472148,0.01794752,60934.0,60933.0,1.289101]
["bitfinex","BTCUSD",1724288472395,0.000826,60934.0,60933.0,1.289101]
["bitfinex","BTCUSD",1724288472573,0.000826,60934.0,60933.0,1.45410398]
["bitfinex","BTCUSD",1724288472748,0.000826,60934.0,60933.0,1.78233298]
["bitfinex","BTCUSD",1724288472948,0.000826,60934.0,60933.0,1.78426733]
["bitfinex","BTCUSD",1724288473397,0.000826,60934.0,60933.0,1.82812912]
["bitfinex","BTCUSD",1724288473569,0.000826,60934.0,60933.0,2.15835812]
["bitfinex","BTCUSD",1724288473773,0.000826,60940.0,60933.0,2.15835812]
["bitfinex","BTCUSD",1724288473774,0.000826,60940.0,60939.0,1.619786]
["bitfinex","BTCUSD",1724288473979,0.000826,60940.0,60939.0,1.82865077]
["bitfinex","BTCUSD",1724288474340,0.000826,60940.0,60939.0,1.82765077]
["bitfinex","BTCUSD",1724288474545,0.000826,60940.0,60939.0,1.78378898]
["bitfinex","BTCUSD",1724288474748,0.000826,60940.0,60939.0,1.291589]
["bitfinex","BTCUSD",1724288474979,0.000826,60940.0,60939.0,1.210989]
["bitfinex","BTCUSD",1724288476236,0.000826,60940.0,60939.0,1.37499198]
["bitfinex","BTCUSD",1724288476903,0.000826,60940.0,60939.0,1.45339198]
["bitfinex","BTCUSD",1724288478389,0.000826,60940.0,60939.0,1.44789198]
["bitfinex","BTCUSD",1724288479420,0.000826,60940.0,60939.0,0.877292]
["bitfinex","BTCUSD",1724288480455,0.000826,60940.0,60939.0,0.814992]
["bitfinex","BTCUSD",1724288482710,0.080426,60940.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724288482906,0.080426,60940.0,60934.0,0.164109]
["bitfinex","BTCUSD",1724288483193,0.244522,60940.0,60933.0,0.164112]
["bitfinex","BTCUSD",1724288483322,0.244522,60940.0,60932.0,0.328234]
["bitfinex","BTCUSD",1724288483734,0.244522,60940.0,60935.0,0.164107]
["bitfinex","BTCUSD",1724288484185,0.164111,60935.0,60928.0,0.4752]
["bitfinex","BTCUSD",1724288484391,0.0762,60933.0,60928.0,0.639325]
["bitfinex","BTCUSD",1724288484590,0.0762,60933.0,60929.0,0.164125]
["bitfinex","BTCUSD",1724288486211,0.328235,60932.0,60924.0,0.328272]
["bitfinex","BTCUSD",1724288486381,0.328235,60932.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724288486606,0.164126,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724288486983,0.328252,60929.0,60919.0,0.4752]
["bitfinex","BTCUSD",1724288487185,0.164132,60927.0,60923.0,0.164139]
["bitfinex","BTCUSD",1724288487412,0.164132,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1724288488371,0.164142,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724288488586,0.164142,60923.0,60909.0,0.0664]
["bitfinex","BTCUSD",1724288488587,0.16400298,60922.0,60902.0,0.328395]
["bitfinex","BTCUSD",1724288488775,0.0819,60921.0,60903.0,0.16400298]
["bitfinex","BTCUSD",1724288488979,0.164158,60917.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724288489140,0.1819,60921.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724288489141,0.32831,60919.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724288489306,0.164161,60916.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724288489719,0.164161,60916.0,60903.0,0.49239298]
["bitfinex","BTCUSD",1724288489720,0.328315,60917.0,60903.0,0.32839]
["bitfinex","BTCUSD",1724288489918,0.164171,60912.0,60907.0,0.164183]
["bitfinex","BTCUSD",1724288490149,0.164171,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724288490344,0.0807,60914.0,60900.0,0.328402]
["bitfinex","BTCUSD",1724288490544,0.0807,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1724288490750,0.0807,60914.0,60900.0,0.16400298]
["bitfinex","BTCUSD",1724288490751,0.0807,60914.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724288490948,0.0807,60914.0,60905.0,0.328375]
["bitfinex","BTCUSD",1724288491188,0.244866,60914.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724288491320,0.164168,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724288491517,0.164168,60913.0,60907.0,0.164182]
["bitfinex","BTCUSD",1724288491951,0.164168,60913.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724288492580,0.164172,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724288493467,0.164174,60911.0,60906.0,0.164187]
["bitfinex","BTCUSD",1724288494062,0.164174,60911.0,60903.0,0.32839]
["bitfinex","BTCUSD",1724288494063,0.164171,60912.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724288494275,0.164175,60911.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724288494488,0.0646,60911.0,60906.0,0.328374]
["bitfinex","BTCUSD",1724288494698,0.0646,60911.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724288495640,0.0646,60911.0,60906.0,0.328374]
["bitfinex","BTCUSD",1724288495641,0.244867,60914.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724288495839,0.164168,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724288496069,0.01712152,60915.0,60911.0,0.328343]
["bitfinex","BTCUSD",1724288496248,0.01712152,60915.0,60909.0,0.075]
["bitfinex","BTCUSD",1724288496249,0.01712152,60915.0,60913.0,0.164166]
["bitfinex","BTCUSD",1724288496587,0.01712152,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724288497019,0.01712152,60915.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288497434,0.164179,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288497639,0.567537,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288498324,0.895895,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288499576,0.567537,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288501126,0.895895,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288502507,2.14556378,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288502720,2.24556378,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288502913,2.25493399,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288503114,2.27993399,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288503545,2.27593399,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288504097,2.27993399,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288504298,2.14769765,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288504573,2.21289765,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288504778,2.21089765,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288505311,2.21289765,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288505583,2.23789765,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288505770,2.40187643,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724288506229,0.640823,60886.0,60877.0,0.49229154]
["bitfinex","BTCUSD",1724288506463,0.969305,60886.0,60877.0,0.49229154]
["bitfinex","BTCUSD",1724288506675,0.969305,60886.0,60875.0,0.164269]
["bitfinex","BTCUSD",1724288506911,0.98642652,60886.0,60876.0,0.164266]
["bitfinex","BTCUSD",1724288507491,0.98642652,60886.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724288507687,0.98642652,60886.0,60874.0,0.328543]
["bitfinex","BTCUSD",1724288507904,0.98642652,60886.0,60876.0,0.164267]
["bitfinex","BTCUSD",1724288508124,0.65794452,60886.0,60878.0,0.164261]
["bitfinex","BTCUSD",1724288508495,0.92072652,60886.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724288508867,0.92072652,60886.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724288509234,0.92072652,60886.0,60882.0,0.16425]
["bitfinex","BTCUSD",1724288509235,0.01712152,60886.0,60882.0,0.16425]
["bitfinex","BTCUSD",1724288509408,0.01712152,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724288509756,0.01712152,60886.0,60883.0,0.328496]
["bitfinex","BTCUSD",1724288510114,0.01672647,60886.0,60880.0,0.405011]
["bitfinex","BTCUSD",1724288510346,0.18096747,60886.0,60881.0,0.164252]
["bitfinex","BTCUSD",1724288510515,0.18096747,60886.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724288510720,0.01672647,60886.0,60883.0,0.164249]
["bitfinex","BTCUSD",1724288510929,0.01672647,60886.0,60881.0,0.164253]
["bitfinex","BTCUSD",1724288511161,0.01672647,60886.0,60880.0,0.405011]
["bitfinex","BTCUSD",1724288511162,0.01672647,60886.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724288511590,0.01672647,60886.0,60883.0,0.164249]
["bitfinex","BTCUSD",1724288512436,0.1404,60885.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288512707,0.18072945,60886.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288512708,0.309379,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288512896,1.13049798,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288513091,1.23805795,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288513310,1.56761595,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288513711,1.56661595,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288514003,1.23805795,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288514665,1.56661595,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288514840,1.56761595,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288515397,1.56661595,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288515581,1.23805795,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288516144,1.26904774,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288516320,1.23805795,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288516532,1.56661595,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288519544,1.56761595,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724288520161,1.56761595,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724288520368,1.73159473,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724288521812,1.292691,60870.0,60868.0,0.009086]
["bitfinex","BTCUSD",1724288522014,1.55569398,60870.0,60868.0,0.009086]
["bitfinex","BTCUSD",1724288522217,1.56317652,60870.0,60868.0,0.009086]
["bitfinex","BTCUSD",1724288524536,1.81557652,60870.0,60868.0,0.009086]
["bitfinex","BTCUSD",1724288528178,1.94926357,60870.0,60868.0,0.009086]
["bitfinex","BTCUSD",1724288528557,1.81557652,60870.0,60868.0,0.009086]
["bitfinex","BTCUSD",1724288528987,0.67753554,60870.0,60868.0,0.009086]
["bitfinex","BTCUSD",1724288529196,0.0773,60879.0,60872.0,0.164277]
["bitfinex","BTCUSD",1724288529393,0.16425,60883.0,60876.0,0.328534]
["bitfinex","BTCUSD",1724288529597,0.083,60886.0,60873.0,0.0611]
["bitfinex","BTCUSD",1724288529598,0.328509,60881.0,60873.0,0.0611]
["bitfinex","BTCUSD",1724288529764,0.083,60890.0,60874.0,0.0759]
["bitfinex","BTCUSD",1724288529983,0.16400298,60890.0,60879.0,0.328518]
["bitfinex","BTCUSD",1724288530201,0.065823,60892.0,60883.0,0.0759]
["bitfinex","BTCUSD",1724288530436,0.083,60894.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724288530437,0.164229,60891.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724288530788,0.16400298,60890.0,60880.0,0.164256]
["bitfinex","BTCUSD",1724288530979,0.16400298,60890.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724288530980,0.16425,60883.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724288531308,0.328486,60886.0,60877.0,0.1478]
["bitfinex","BTCUSD",1724288531515,0.328496,60884.0,60877.0,0.1478]
["bitfinex","BTCUSD",1724288531724,0.164262,60878.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724288531935,0.164269,60876.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724288532155,0.164263,60878.0,60873.0,0.164274]
["bitfinex","BTCUSD",1724288532358,0.164259,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724288532573,0.164259,60880.0,60869.0,0.009086]
["bitfinex","BTCUSD",1724288532574,0.164264,60878.0,60869.0,0.009086]
["bitfinex","BTCUSD",1724288532767,0.164264,60878.0,60873.0,0.164273]
["bitfinex","BTCUSD",1724288533135,0.164264,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724288533270,0.16400298,60878.0,60869.0,0.009086]
["bitfinex","BTCUSD",1724288533703,0.082,60876.0,60869.0,0.009086]
["bitfinex","BTCUSD",1724288533901,0.164271,60875.0,60870.0,0.164282]
["bitfinex","BTCUSD",1724288534865,0.164267,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724288535069,0.164268,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724288535439,0.164266,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724288535659,0.164258,60880.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724288535843,0.164247,60884.0,60873.0,0.00328533]
["bitfinex","BTCUSD",1724288536093,0.1,60883.0,60880.0,0.0618]
["bitfinex","BTCUSD",1724288536267,0.0787,60888.0,60880.0,0.0618]
["bitfinex","BTCUSD",1724288536268,0.39576024,60890.0,60880.0,0.0618]
["bitfinex","BTCUSD",1724288536471,0.26482898,60889.0,60881.0,0.243954]
["bitfinex","BTCUSD",1724288536671,0.26482898,60889.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724288536874,0.328478,60887.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724288537075,0.1,60886.0,60881.0,0.328509]
["bitfinex","BTCUSD",1724288537285,0.1,60886.0,60880.0,0.0618]
["bitfinex","BTCUSD",1724288537286,0.100826,60889.0,60883.0,0.164246]
["bitfinex","BTCUSD",1724288537520,0.100826,60889.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724288537746,0.26506,60889.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724288537951,0.26506,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724288538158,0.000826,60889.0,60885.0,0.0808]
["bitfinex","BTCUSD",1724288538956,0.000826,60889.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724288539149,0.000826,60889.0,60888.0,0.492706]
["bitfinex","BTCUSD",1724288539312,0.000826,60889.0,60888.0,1.13166453]
["bitfinex","BTCUSD",1724288539530,0.000826,60889.0,60888.0,1.46013553]
["bitfinex","BTCUSD",1724288539900,0.000826,60889.0,60888.0,1.46306988]
["bitfinex","BTCUSD",1724288540117,0.000826,60889.0,60888.0,1.81454088]
["bitfinex","BTCUSD",1724288540447,0.000826,60889.0,60888.0,1.81654088]
["bitfinex","BTCUSD",1724288540855,0.000825,60908.0,60907.0,0.638153]
["bitfinex","BTCUSD",1724288541458,0.000825,60908.0,60907.0,0.966522]
["bitfinex","BTCUSD",1724288541670,0.000825,60908.0,60907.0,1.45889398]
["bitfinex","BTCUSD",1724288542333,0.000825,60908.0,60907.0,1.45989398]
["bitfinex","BTCUSD",1724288542545,0.000825,60908.0,60907.0,1.48682833]
["bitfinex","BTCUSD",1724288543380,0.000825,60908.0,60907.0,0.638153]
["bitfinex","BTCUSD",1724288544222,0.000825,60908.0,60898.0,0.10293435]
["bitfinex","BTCUSD",1724288544223,0.000825,60908.0,60898.0,0.1467]
["bitfinex","BTCUSD",1724288544433,0.164202,60901.0,60886.0,0.1467]
["bitfinex","BTCUSD",1724288544637,0.328382,60905.0,60887.0,0.49247798]
["bitfinex","BTCUSD",1724288544838,0.328387,60904.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724288545068,0.164197,60903.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724288545666,0.164197,60903.0,60898.0,0.164206]
["bitfinex","BTCUSD",1724288545877,0.164191,60905.0,60890.0,0.0808]
["bitfinex","BTCUSD",1724288546080,0.164191,60905.0,60899.0,0.164204]
["bitfinex","BTCUSD",1724288547108,0.0803,60907.0,60891.0,0.16400298]
["bitfinex","BTCUSD",1724288547109,0.328376,60906.0,60891.0,0.16400298]
["bitfinex","BTCUSD",1724288547300,0.328376,60906.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724288547301,0.164211,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724288547868,0.164211,60898.0,60891.0,0.49245598]
["bitfinex","BTCUSD",1724288547869,0.164211,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724288548099,0.065,60905.0,60892.0,0.328445]
["bitfinex","BTCUSD",1724288548100,0.164204,60900.0,60892.0,0.328445]
["bitfinex","BTCUSD",1724288548307,0.164204,60900.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724288548308,0.164218,60895.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724288548511,0.164212,60897.0,60887.0,0.328477]
["bitfinex","BTCUSD",1724288548747,0.164215,60896.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724288549151,0.328418,60898.0,60889.0,0.328464]
["bitfinex","BTCUSD",1724288549152,0.328404,60901.0,60889.0,0.328464]
["bitfinex","BTCUSD",1724288549356,0.328404,60901.0,60892.0,0.32845]
["bitfinex","BTCUSD",1724288549357,0.164207,60899.0,60892.0,0.32845]
["bitfinex","BTCUSD",1724288549714,0.164207,60899.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724288549916,0.1642,60902.0,60895.0,0.164214]
["bitfinex","BTCUSD",1724288550116,0.1642,60902.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724288550321,0.164202,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724288550529,0.164202,60901.0,60892.0,0.32845]
["bitfinex","BTCUSD",1724288550733,0.164196,60903.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724288551140,0.164198,60902.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724288551540,0.328381,60905.0,60893.0,0.32844]
["bitfinex","BTCUSD",1724288551741,0.164202,60901.0,60896.0,0.164212]
["bitfinex","BTCUSD",1724288552031,0.164193,60904.0,60898.0,0.164206]
["bitfinex","BTCUSD",1724288552700,0.164193,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724288552944,0.164197,60903.0,60897.0,0.24889392]
["bitfinex","BTCUSD",1724288553185,0.164197,60903.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724288553447,0.164197,60903.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724288553929,0.328381,60905.0,60899.0,0.164204]
["bitfinex","BTCUSD",1724288554139,0.164193,60904.0,60899.0,0.164204]
["bitfinex","BTCUSD",1724288554560,0.164193,60904.0,60900.0,0.164203]
["bitfinex","BTCUSD",1724288555630,0.000825,60908.0,60901.0,0.00328366]
["bitfinex","BTCUSD",1724288555832,0.165007,60908.0,60903.0,0.164194]
["bitfinex","BTCUSD",1724288556053,0.000825,60908.0,60905.0,0.164187]
["bitfinex","BTCUSD",1724288556275,0.000825,60908.0,60902.0,0.328393]
["bitfinex","BTCUSD",1724288556481,0.000825,60908.0,60901.0,0.3284]
["bitfinex","BTCUSD",1724288556482,0.329191,60908.0,60895.0,0.0614]
["bitfinex","BTCUSD",1724288556688,0.164188,60906.0,60895.0,0.2286867]
["bitfinex","BTCUSD",1724288556891,0.164191,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724288557278,0.164185,60907.0,60897.0,0.328423]
["bitfinex","BTCUSD",1724288557503,0.164188,60906.0,60901.0,0.164198]
["bitfinex","BTCUSD",1724288557654,0.164188,60906.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724288558381,0.164193,60904.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724288559210,0.164193,60904.0,60897.0,0.328423]
["bitfinex","BTCUSD",1724288559424,0.329191,60908.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724288559425,0.164206,60899.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724288559624,0.164206,60899.0,60892.0,0.328446]
["bitfinex","BTCUSD",1724288559625,0.164203,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724288559828,0.30640298,60899.0,60891.0,0.4752]
["bitfinex","BTCUSD",1724288560004,0.164225,60892.0,60891.0,0.4752]
["bitfinex","BTCUSD",1724288560270,0.16424,60887.0,60880.0,0.146]
["bitfinex","BTCUSD",1724288560512,0.164245,60885.0,60880.0,0.164257]
["bitfinex","BTCUSD",1724288560715,0.075,60886.0,60876.0,0.328535]
["bitfinex","BTCUSD",1724288560917,0.328492,60885.0,60877.0,0.32853]
["bitfinex","BTCUSD",1724288561351,0.328495,60884.0,60877.0,0.164263]
["bitfinex","BTCUSD",1724288561590,0.164248,60884.0,60879.0,0.164258]
["bitfinex","BTCUSD",1724288562432,0.239243,60886.0,60880.0,0.164257]
["bitfinex","BTCUSD",1724288562651,0.580544,60894.0,60882.0,0.404999]
["bitfinex","BTCUSD",1724288562652,0.082,60894.0,60882.0,0.404999]
["bitfinex","BTCUSD",1724288562850,0.164225,60892.0,60886.0,0.164238]
["bitfinex","BTCUSD",1724288563030,0.164225,60892.0,60887.0,0.16752242]
["bitfinex","BTCUSD",1724288563236,0.082,60894.0,60887.0,0.00328442]
["bitfinex","BTCUSD",1724288563237,0.164228,60891.0,60887.0,0.00328442]
["bitfinex","BTCUSD",1724288563433,0.082,60894.0,60884.0,0.00328444]
["bitfinex","BTCUSD",1724288563434,0.328452,60892.0,60884.0,0.00328444]
["bitfinex","BTCUSD",1724288563644,0.328452,60892.0,60881.0,0.49251098]
["bitfinex","BTCUSD",1724288563645,0.082,60894.0,60883.0,0.164247]
["bitfinex","BTCUSD",1724288563858,0.082,60894.0,60881.0,0.16400298]
["bitfinex","BTCUSD",1724288563859,0.328456,60891.0,60881.0,0.164252]
["bitfinex","BTCUSD",1724288564054,0.164239,60887.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724288564615,0.164239,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724288564810,0.164239,60887.0,60880.0,0.492767]
["bitfinex","BTCUSD",1724288565061,0.164239,60887.0,60880.0,0.16400298]
["bitfinex","BTCUSD",1724288565257,0.164239,60887.0,60880.0,0.32825998]
["bitfinex","BTCUSD",1724288565674,0.0796,60886.0,60874.0,0.392543]
["bitfinex","BTCUSD",1724288565866,0.14,60886.0,60874.0,0.064]
["bitfinex","BTCUSD",1724288566069,0.14,60886.0,60873.0,0.247275]
["bitfinex","BTCUSD",1724288566070,0.164264,60878.0,60873.0,0.083]
["bitfinex","BTCUSD",1724288566267,0.164264,60878.0,60873.0,0.16400298]
["bitfinex","BTCUSD",1724288566416,0.164265,60877.0,60871.0,0.4761086]
["bitfinex","BTCUSD",1724288566620,0.328519,60880.0,60872.0,0.32828098]
["bitfinex","BTCUSD",1724288566621,0.328518,60880.0,60872.0,0.32828098]
["bitfinex","BTCUSD",1724288566820,0.328539,60876.0,60871.0,0.4761086]
["bitfinex","BTCUSD",1724288567047,0.328558,60872.0,60871.0,0.4761086]
["bitfinex","BTCUSD",1724288567295,0.409534,60877.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288567470,0.328539,60876.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288567648,0.328536,60876.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288568073,0.164279,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288568695,0.492837,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288568899,1.149953,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288569125,1.3605983,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288569506,1.230853,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288570506,0.573737,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288570711,0.164272,60875.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288571112,0.0809,60878.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288571358,0.328537,60876.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288571769,0.328514,60881.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288571972,0.164268,60876.0,60871.0,0.0818086]
["bitfinex","BTCUSD",1724288572177,0.428519,60880.0,60871.0,0.0818086]
["bitfinex","BTCUSD",1724288572178,0.164264,60878.0,60871.0,0.0818086]
["bitfinex","BTCUSD",1724288572385,0.16427,60876.0,60871.0,0.0818086]
["bitfinex","BTCUSD",1724288572794,0.164272,60875.0,60871.0,0.0818086]
["bitfinex","BTCUSD",1724288572925,0.164272,60875.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288574461,0.164273,60874.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288574863,0.328537,60876.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288574864,0.16427,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724288575128,0.16427,60876.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288575350,0.0787,60882.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288575351,0.328489,60885.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724288575553,0.328489,60885.0,60872.0,0.30390298]
["bitfinex","BTCUSD",1724288575554,0.0826,60889.0,60877.0,0.32826798]
["bitfinex","BTCUSD",1724288575686,0.0826,60889.0,60877.0,0.16400298]
["bitfinex","BTCUSD",1724288575865,0.164247,60884.0,60877.0,0.32826798]
["bitfinex","BTCUSD",1724288576299,0.328485,60886.0,60873.0,0.328552]
["bitfinex","BTCUSD",1724288576300,0.0826,60883.0,60873.0,0.328552]
["bitfinex","BTCUSD",1724288576500,0.164248,60884.0,60875.0,0.328541]
["bitfinex","BTCUSD",1724288576704,0.16425,60883.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724288577300,0.164252,60882.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724288578356,0.164248,60884.0,60875.0,0.49254398]
["bitfinex","BTCUSD",1724288578561,0.164249,60883.0,60878.0,0.164261]
["bitfinex","BTCUSD",1724288578794,0.328496,60884.0,60875.0,0.16400298]
["bitfinex","BTCUSD",1724288578966,0.0826,60890.0,60872.0,0.1399]
["bitfinex","BTCUSD",1724288578967,0.164266,60877.0,60872.0,0.1399]
["bitfinex","BTCUSD",1724288579171,0.164262,60879.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724288579378,0.164263,60878.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724288579575,0.164265,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1724288579783,0.164262,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724288579963,0.164262,60879.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724288580338,0.164262,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724288581151,0.404816,60880.0,60872.0,0.1399]
["bitfinex","BTCUSD",1724288581414,0.164266,60877.0,60872.0,0.164277]
["bitfinex","BTCUSD",1724288581625,0.328524,60879.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724288581626,0.164262,60879.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724288581960,0.164263,60878.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724288582228,0.164263,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724288582460,0.328527,60878.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288582659,0.164279,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288583286,0.492837,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288583524,0.569237,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288583766,0.897795,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288585595,1.0204295,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288585997,1.226353,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288586666,1.288453,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288586866,1.55245598,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288588756,1.88101398,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288591253,1.88201398,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288591461,2.04799276,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288591614,2.04499276,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288592254,1.88101398,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288593238,2.21057198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288593443,2.20757198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288593852,2.20557198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288594060,2.20757198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288594229,2.20957198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288594436,2.36955076,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288594643,2.22857198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288595979,2.23257198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288596616,2.22857198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288596821,2.23257198,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724288597031,2.23257198,60872.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288597032,0.001,60858.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288597239,0.74519,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288597439,1.74341298,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288597892,2.46323298,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288598131,2.65021176,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288598335,2.48623298,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288598547,2.49023298,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288598728,2.48623298,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288599443,2.13457298,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288599851,2.30590408,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288600875,2.30550874,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288601282,2.14152996,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288601915,1.80451764,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288602139,0.98525764,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288602540,1.56611764,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288602948,1.64111764,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288603369,1.90509642,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288603577,1.74111764,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288603964,1.33745764,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288605749,0.59259466,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288606687,0.49259466,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288607584,0.16393466,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288609241,0.49259466,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288609864,0.57471993,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288610070,0.16393466,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288610271,0.16352396,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288610674,0.49218396,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288611078,0.16352396,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288611503,0.164326,60855.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288611714,0.16433,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288611928,1.15495,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288612745,1.58361,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288613336,1.74761298,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288615385,1.81321298,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288616636,1.97719176,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288617065,1.97801676,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288617705,1.81403798,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288626126,1.41513798,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288627651,1.69311292,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288628842,1.77181292,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288629038,1.77081292,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288630012,2.09947292,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288630291,2.10247292,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288630499,2.2634517,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288630706,2.09947292,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288631534,2.10667495,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288634802,1.43991292,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288635667,0.19092994,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288636137,0.51958994,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288636374,0.19092994,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288636594,0.51958994,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288636804,0.02659994,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288637226,0.02659994,60853.0,60852.0,0.08406973]
["bitfinex","BTCUSD",1724288637675,0.02659994,60853.0,60852.0,0.24840273]
["bitfinex","BTCUSD",1724288637865,0.02659994,60853.0,60852.0,0.57706873]
["bitfinex","BTCUSD",1724288638068,0.02659994,60853.0,60852.0,0.63746873]
["bitfinex","BTCUSD",1724288638283,0.02659994,60853.0,60852.0,0.96613473]
["bitfinex","BTCUSD",1724288638496,0.02659994,60853.0,60852.0,0.63746873]
["bitfinex","BTCUSD",1724288638699,0.02659994,60853.0,60852.0,0.14446973]
["bitfinex","BTCUSD",1724288638912,0.19092994,60853.0,60852.0,0.14446973]
["bitfinex","BTCUSD",1724288639323,0.51958994,60853.0,60852.0,0.14446973]
["bitfinex","BTCUSD",1724288639734,0.19092994,60853.0,60852.0,0.14446973]
["bitfinex","BTCUSD",1724288640572,0.02659994,60853.0,60852.0,0.14446973]
["bitfinex","BTCUSD",1724288640752,0.02659994,60853.0,60852.0,0.30880273]
["bitfinex","BTCUSD",1724288641884,0.02659994,60853.0,60852.0,0.63746873]
["bitfinex","BTCUSD",1724288642491,0.02659994,60853.0,60852.0,0.96613473]
["bitfinex","BTCUSD",1724288644878,0.02659994,60853.0,60852.0,1.45880371]
["bitfinex","BTCUSD",1724288645288,0.02659994,60853.0,60852.0,1.48180371]
["bitfinex","BTCUSD",1724288645909,0.02659994,60853.0,60852.0,1.48473806]
["bitfinex","BTCUSD",1724288646112,0.02659994,60853.0,60852.0,1.48180371]
["bitfinex","BTCUSD",1724288647283,0.02659994,60853.0,60852.0,1.81146971]
["bitfinex","BTCUSD",1724288647493,0.02659994,60853.0,60852.0,1.83911222]
["bitfinex","BTCUSD",1724288648029,0.02659994,60853.0,60852.0,1.9129066]
["bitfinex","BTCUSD",1724288648233,0.02659994,60853.0,60852.0,1.83911222]
["bitfinex","BTCUSD",1724288648395,0.02659994,60853.0,60852.0,1.9149066]
["bitfinex","BTCUSD",1724288648597,0.02659994,60853.0,60852.0,1.84111222]
["bitfinex","BTCUSD",1724288649837,0.02659994,60853.0,60852.0,1.89023473]
["bitfinex","BTCUSD",1724288650294,0.02659994,60853.0,60852.0,1.86452657]
["bitfinex","BTCUSD",1724288650505,0.02659994,60853.0,60852.0,1.81540406]
["bitfinex","BTCUSD",1724288651808,0.02659994,60853.0,60852.0,1.48180371]
["bitfinex","BTCUSD",1724288652215,0.02659994,60853.0,60852.0,1.48280371]
["bitfinex","BTCUSD",1724288652419,0.02659994,60853.0,60852.0,1.58280371]
["bitfinex","BTCUSD",1724288652627,0.02659994,60853.0,60852.0,1.58180371]
["bitfinex","BTCUSD",1724288653453,0.02659994,60853.0,60852.0,0.14446973]
["bitfinex","BTCUSD",1724288653652,0.02659994,60853.0,60852.0,0.30880273]
["bitfinex","BTCUSD",1724288653855,0.02659994,60853.0,60852.0,0.63746873]
["bitfinex","BTCUSD",1724288655252,0.02659994,60853.0,60852.0,0.22600273]
["bitfinex","BTCUSD",1724288655461,0.02659994,60853.0,60852.0,0.49426873]
["bitfinex","BTCUSD",1724288659651,1.00574163,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288659975,0.98664994,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288661172,0.02659994,60853.0,60852.0,0.00126973]
["bitfinex","BTCUSD",1724288661373,0.02659994,60853.0,60852.0,0.16560273]
["bitfinex","BTCUSD",1724288661732,0.02659994,60853.0,60852.0,0.49426873]
["bitfinex","BTCUSD",1724288661938,0.02659994,60853.0,60852.0,0.82293473]
["bitfinex","BTCUSD",1724288662091,0.02659994,60853.0,60852.0,1.39290371]
["bitfinex","BTCUSD",1724288662539,0.02659994,60853.0,60852.0,1.45410371]
["bitfinex","BTCUSD",1724288663015,0.02659994,60853.0,60852.0,1.47710371]
["bitfinex","BTCUSD",1724288664340,0.02659994,60853.0,60852.0,1.47810371]
["bitfinex","BTCUSD",1724288664547,0.02659994,60853.0,60852.0,1.58003806]
["bitfinex","BTCUSD",1724288665119,0.02659994,60853.0,60852.0,1.57710371]
["bitfinex","BTCUSD",1724288665348,0.02659994,60853.0,60852.0,1.61314546]
["bitfinex","BTCUSD",1724288665497,0.02659994,60853.0,60852.0,1.61414546]
["bitfinex","BTCUSD",1724288665702,0.02659994,60853.0,60852.0,1.61514546]
["bitfinex","BTCUSD",1724288667122,0.02659994,60853.0,60852.0,1.61121111]
["bitfinex","BTCUSD",1724288668340,0.02659994,60853.0,60852.0,1.58550245]
["bitfinex","BTCUSD",1724288668812,0.02659994,60853.0,60852.0,1.61121024]
["bitfinex","BTCUSD",1724288669178,0.02659994,60853.0,60852.0,1.61321024]
["bitfinex","BTCUSD",1724288669379,0.02659994,60853.0,60852.0,1.61121024]
["bitfinex","BTCUSD",1724288669831,0.02659994,60853.0,60852.0,1.94381059]
["bitfinex","BTCUSD",1724288670004,0.02659994,60853.0,60852.0,1.99287832]
["bitfinex","BTCUSD",1724288670412,0.02659994,60853.0,60852.0,1.94381059]
["bitfinex","BTCUSD",1724288671460,0.02659994,60853.0,60852.0,1.9181028]
["bitfinex","BTCUSD",1724288671650,1e-08,60853.0,60852.0,7.06740912]
["bitfinex","BTCUSD",1724288671816,1e-08,60853.0,60852.0,2.35605953]
["bitfinex","BTCUSD",1724288672002,0.000826,60872.0,60871.0,0.492844]
["bitfinex","BTCUSD",1724288672419,0.02658748,60872.0,60871.0,0.492844]
["bitfinex","BTCUSD",1724288672806,0.02658748,60872.0,60871.0,0.632344]
["bitfinex","BTCUSD",1724288673009,0.02658748,60872.0,60871.0,0.960907]
["bitfinex","BTCUSD",1724288673706,0.02658748,60872.0,60871.0,1.12490998]
["bitfinex","BTCUSD",1724288674787,0.02658748,60872.0,60871.0,1.45347298]
["bitfinex","BTCUSD",1724288678095,0.02658748,60872.0,60871.0,1.37457298]
["bitfinex","BTCUSD",1724288679091,0.10578748,60872.0,60871.0,1.31397298]
["bitfinex","BTCUSD",1724288679692,0.16908748,60872.0,60859.0,0.0813]
["bitfinex","BTCUSD",1724288679956,0.16908748,60872.0,60871.0,0.98540998]
["bitfinex","BTCUSD",1724288679957,0.02658748,60872.0,60871.0,0.98540998]
["bitfinex","BTCUSD",1724288686460,0.02658748,60872.0,60871.0,1.31397298]
["bitfinex","BTCUSD",1724288687415,0.02658748,60872.0,60871.0,1.33697298]
["bitfinex","BTCUSD",1724288688476,0.02658748,60872.0,60871.0,1.33797298]
["bitfinex","BTCUSD",1724288688968,0.02658748,60872.0,60871.0,1.33997298]
["bitfinex","BTCUSD",1724288689215,0.02658748,60872.0,60871.0,1.67047033]
["bitfinex","BTCUSD",1724288689468,0.02658748,60872.0,60871.0,1.66653598]
["bitfinex","BTCUSD",1724288689715,0.02658748,60872.0,60871.0,1.67047033]
["bitfinex","BTCUSD",1724288689961,0.02658748,60872.0,60871.0,1.66653598]
["bitfinex","BTCUSD",1724288690912,0.02658748,60872.0,60871.0,2.23349898]
["bitfinex","BTCUSD",1724288691151,0.02658748,60872.0,60871.0,2.23543333]
["bitfinex","BTCUSD",1724288691373,0.02658748,60872.0,60871.0,2.59969814]
["bitfinex","BTCUSD",1724288692456,0.49229154,60899.0,60888.0,1.149648]
["bitfinex","BTCUSD",1724288692457,0.0817,60898.0,60888.0,1.149648]
["bitfinex","BTCUSD",1724288692664,0.49229154,60899.0,60888.0,1.80905633]
["bitfinex","BTCUSD",1724288692881,0.49229154,60899.0,60888.0,1.80612198]
["bitfinex","BTCUSD",1724288693096,0.0817,60901.0,60888.0,1.90912198]
["bitfinex","BTCUSD",1724288693504,0.0817,60901.0,60888.0,1.91105633]
["bitfinex","BTCUSD",1724288693720,0.0663,60903.0,60888.0,1.91105633]
["bitfinex","BTCUSD",1724288693939,0.082526,60904.0,60888.0,1.91105633]
["bitfinex","BTCUSD",1724288694798,0.000826,60904.0,60888.0,2.26952733]
["bitfinex","BTCUSD",1724288695216,0.000826,60904.0,60888.0,4.66652733]
["bitfinex","BTCUSD",1724288695830,0.000826,60904.0,60888.0,4.67364804]
["bitfinex","BTCUSD",1724288696456,0.000826,60904.0,60888.0,3.33764804]
["bitfinex","BTCUSD",1724288696664,0.000826,60904.0,60888.0,3.13764804]
["bitfinex","BTCUSD",1724288696863,0.02574842,60893.0,60888.0,3.13764804]
["bitfinex","BTCUSD",1724288697501,0.02574842,60893.0,60888.0,3.10364804]
["bitfinex","BTCUSD",1724288698728,0.02574842,60893.0,60888.0,2.36324269]
["bitfinex","BTCUSD",1724288698947,0.02574842,60893.0,60888.0,1.75024269]
["bitfinex","BTCUSD",1724288699077,0.02574842,60893.0,60888.0,1.75224269]
["bitfinex","BTCUSD",1724288699890,0.02574842,60893.0,60888.0,3.01004269]
["bitfinex","BTCUSD",1724288700095,0.080926,60889.0,60888.0,1.74212198]
["bitfinex","BTCUSD",1724288700328,0.080926,60889.0,60888.0,1.41365098]
["bitfinex","BTCUSD",1724288700936,0.143126,60889.0,60888.0,0.98517998]
["bitfinex","BTCUSD",1724288701349,0.000826,60889.0,60888.0,1.31365098]
["bitfinex","BTCUSD",1724288702737,0.000826,60889.0,60888.0,1.33665098]
["bitfinex","BTCUSD",1724288704514,0.077026,60889.0,60888.0,1.00817998]
["bitfinex","BTCUSD",1724288704681,0.077026,60889.0,60888.0,0.98517998]
["bitfinex","BTCUSD",1724288705296,0.000826,60889.0,60888.0,0.98517998]
["bitfinex","BTCUSD",1724288705495,0.000826,60889.0,60888.0,1.31365098]
["bitfinex","BTCUSD",1724288706023,0.000826,60889.0,60888.0,1.33665098]
["bitfinex","BTCUSD",1724288706445,0.000826,60889.0,60888.0,1.33765098]
["bitfinex","BTCUSD",1724288706854,0.000826,60889.0,60888.0,1.33958533]
["bitfinex","BTCUSD",1724288707514,0.000826,60889.0,60888.0,1.40305098]
["bitfinex","BTCUSD",1724288707732,0.000826,60889.0,60888.0,1.40405098]
["bitfinex","BTCUSD",1724288707954,0.000826,60889.0,60888.0,1.40798533]
["bitfinex","BTCUSD",1724288708165,0.000826,60889.0,60888.0,1.47618533]
["bitfinex","BTCUSD",1724288708371,0.000826,60889.0,60888.0,1.80465633]
["bitfinex","BTCUSD",1724288708578,0.000826,60889.0,60888.0,6.95465633]
["bitfinex","BTCUSD",1724288708803,0.000826,60889.0,60888.0,6.44365633]
["bitfinex","BTCUSD",1724288709009,0.000826,60889.0,60888.0,2.76595633]
["bitfinex","BTCUSD",1724288709221,0.000826,60889.0,60888.0,1.99402198]
["bitfinex","BTCUSD",1724288709437,0.000826,60889.0,60888.0,1.4183183]
["bitfinex","BTCUSD",1724288709847,0.000826,60889.0,60888.0,1.7487893]
["bitfinex","BTCUSD",1724288710295,0.000826,60889.0,60888.0,1.7467893]
["bitfinex","BTCUSD",1724288710520,0.000826,60889.0,60888.0,1.4183183]
["bitfinex","BTCUSD",1724288710929,0.000826,60889.0,60888.0,1.4203183]
["bitfinex","BTCUSD",1724288711134,0.000826,60889.0,60888.0,1.7487893]
["bitfinex","BTCUSD",1724288711349,0.000826,60889.0,60888.0,1.4203183]
["bitfinex","BTCUSD",1724288711781,0.000826,60889.0,60888.0,1.7487893]
["bitfinex","BTCUSD",1724288712211,0.000826,60889.0,60888.0,1.75072365]
["bitfinex","BTCUSD",1724288712422,0.000826,60889.0,60888.0,1.7467893]
["bitfinex","BTCUSD",1724288712649,0.000826,60889.0,60888.0,1.4183183]
["bitfinex","BTCUSD",1724288712859,0.000826,60889.0,60888.0,1.4173183]
["bitfinex","BTCUSD",1724288713078,0.000826,60889.0,60888.0,1.31005098]
["bitfinex","BTCUSD",1724288713307,0.000826,60889.0,60888.0,1.28705098]
["bitfinex","BTCUSD",1724288713510,0.000826,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724288713511,0.083126,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724288713718,0.083126,60889.0,60888.0,0.492706]
["bitfinex","BTCUSD",1724288713925,0.083126,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724288714587,0.083126,60889.0,60888.0,0.492706]
["bitfinex","BTCUSD",1724288714742,0.083126,60889.0,60888.0,0.821177]
["bitfinex","BTCUSD",1724288715141,0.083126,60889.0,60888.0,0.98517998]
["bitfinex","BTCUSD",1724288716548,0.083126,60889.0,60888.0,0.492706]
["bitfinex","BTCUSD",1724288721938,0.083126,60889.0,60888.0,0.65670898]
["bitfinex","BTCUSD",1724288722349,0.083126,60889.0,60888.0,0.98517998]
["bitfinex","BTCUSD",1724288722976,0.083126,60889.0,60888.0,0.65670898]
["bitfinex","BTCUSD",1724288723178,0.083126,60889.0,60888.0,0.98608748]
["bitfinex","BTCUSD",1724288726905,0.083126,60889.0,60888.0,1.31455848]
["bitfinex","BTCUSD",1724288727105,0.083126,60889.0,60888.0,0.98608748]
["bitfinex","BTCUSD",1724288727756,0.083126,60889.0,60888.0,1.31455848]
["bitfinex","BTCUSD",1724288727955,0.000826,60889.0,60888.0,1.48045848]
["bitfinex","BTCUSD",1724288728152,0.000826,60889.0,60888.0,1.58439283]
["bitfinex","BTCUSD",1724288728563,0.000826,60889.0,60888.0,2.24133483]
["bitfinex","BTCUSD",1724288728796,0.000826,60889.0,60888.0,1.91286383]
["bitfinex","BTCUSD",1724288729201,0.000826,60889.0,60888.0,1.96185316]
["bitfinex","BTCUSD",1724288729742,0.000826,60889.0,60888.0,2.29032416]
["bitfinex","BTCUSD",1724288729974,0.000826,60889.0,60888.0,2.32032416]
["bitfinex","BTCUSD",1724288730400,0.000826,60889.0,60888.0,2.27133483]
["bitfinex","BTCUSD",1724288731760,0.000826,60889.0,60888.0,5.68198836]
["bitfinex","BTCUSD",1724288731961,0.000826,60889.0,60888.0,7.8079777]
["bitfinex","BTCUSD",1724288732247,0.02574842,60893.0,60892.0,1.890675]
["bitfinex","BTCUSD",1724288732476,0.02574842,60893.0,60892.0,6.01543476]
["bitfinex","BTCUSD",1724288732839,0.02574842,60893.0,60892.0,6.13815523]
["bitfinex","BTCUSD",1724288733239,0.000826,60904.0,60903.0,1.149368]
["bitfinex","BTCUSD",1724288733441,0.000826,60904.0,60903.0,1.33637098]
["bitfinex","BTCUSD",1724288733845,0.02657173,60904.0,60903.0,1.33637098]
["bitfinex","BTCUSD",1724288734056,0.02657173,60904.0,60903.0,1.72846198]
["bitfinex","BTCUSD",1724288734249,0.02657173,60904.0,60903.0,1.75514923]
["bitfinex","BTCUSD",1724288734447,0.02657173,60904.0,60903.0,1.75908358]
["bitfinex","BTCUSD",1724288734623,0.02657173,60904.0,60903.0,1.80424042]
["bitfinex","BTCUSD",1724288734805,0.02657173,60904.0,60903.0,1.75414923]
["bitfinex","BTCUSD",1724288735084,0.10927173,60904.0,60903.0,1.33637098]
["bitfinex","BTCUSD",1724288735266,0.10927173,60904.0,60903.0,0.98497998]
["bitfinex","BTCUSD",1724288735267,0.16987173,60904.0,60903.0,0.98497998]
["bitfinex","BTCUSD",1724288735463,0.16987173,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724288735696,0.17579129,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724288735890,0.17579129,60904.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288735891,0.1433,60902.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288736120,0.03249129,60904.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288736121,0.0827,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1724288736323,0.0827,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724288737163,0.19076573,60904.0,60895.0,0.328431]
["bitfinex","BTCUSD",1724288737164,0.0613,60899.0,60895.0,0.328431]
["bitfinex","BTCUSD",1724288737312,0.0807,60898.0,60897.0,0.164209]
["bitfinex","BTCUSD",1724288739113,0.0807,60898.0,60897.0,0.492632]
["bitfinex","BTCUSD",1724288739515,0.0807,60898.0,60897.0,0.164209]
["bitfinex","BTCUSD",1724288740364,0.0807,60898.0,60895.0,0.164215]
["bitfinex","BTCUSD",1724288740573,0.0807,60898.0,60893.0,0.328443]
["bitfinex","BTCUSD",1724288740770,0.0807,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724288741192,0.10645141,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724288741560,0.11234485,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724288741777,0.078,60896.0,60893.0,0.16422]
["bitfinex","BTCUSD",1724288742009,0.078,60896.0,60891.0,0.328454]
["bitfinex","BTCUSD",1724288742224,0.078,60894.0,60890.0,0.32846]
["bitfinex","BTCUSD",1724288742436,0.078,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724288743921,0.078,60894.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288744091,0.16423,60891.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288744295,0.0827,60889.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288744765,0.0827,60889.0,60888.0,0.1651425]
["bitfinex","BTCUSD",1724288744766,0.10845504,60889.0,60888.0,0.1651425]
["bitfinex","BTCUSD",1724288747990,0.10928004,60889.0,60888.0,0.1651425]
["bitfinex","BTCUSD",1724288750919,0.11513866,60889.0,60888.0,0.1651425]
["bitfinex","BTCUSD",1724288751478,0.11513866,60889.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288752861,0.11513866,60889.0,60888.0,0.1651425]
["bitfinex","BTCUSD",1724288753065,0.11474332,60889.0,60888.0,0.1651425]
["bitfinex","BTCUSD",1724288753471,0.11474332,60889.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288753679,0.93590832,60889.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288754023,1.32777432,60889.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288758660,1.5917773,60889.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288762026,1.09930832,60889.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288762242,0.99930832,60889.0,60888.0,0.0009075]
["bitfinex","BTCUSD",1724288762449,0.03243866,60889.0,60888.0,0.1651425]
["bitfinex","BTCUSD",1724288762655,0.03243866,60889.0,60888.0,0.4936135]
["bitfinex","BTCUSD",1724288762865,0.02658004,60889.0,60888.0,0.4936135]
["bitfinex","BTCUSD",1724288763278,0.02658004,60889.0,60888.0,0.8220845]
["bitfinex","BTCUSD",1724288763279,0.0335166,60889.0,60888.0,0.8220845]
["bitfinex","BTCUSD",1724288763729,0.02658004,60889.0,60888.0,0.8220845]
["bitfinex","BTCUSD",1724288765052,0.02658004,60889.0,60888.0,1.39815848]
["bitfinex","BTCUSD",1724288765305,0.02658004,60889.0,60888.0,1.42015848]
["bitfinex","BTCUSD",1724288766992,0.02658004,60889.0,60888.0,1.42115848]
["bitfinex","BTCUSD",1724288767188,0.02658004,60889.0,60888.0,1.42309283]
["bitfinex","BTCUSD",1724288767388,0.02658004,60889.0,60888.0,1.42115848]
["bitfinex","BTCUSD",1724288767591,0.02658004,60889.0,60888.0,1.42309283]
["bitfinex","BTCUSD",1724288768016,0.02658004,60889.0,60888.0,1.75156383]
["bitfinex","BTCUSD",1724288768440,0.02658004,60889.0,60888.0,1.74962948]
["bitfinex","BTCUSD",1724288769067,0.02658004,60889.0,60888.0,1.91216383]
["bitfinex","BTCUSD",1724288769920,0.02658004,60889.0,60888.0,1.91416383]
["bitfinex","BTCUSD",1724288771403,0.02658004,60889.0,60888.0,3.88416383]
["bitfinex","BTCUSD",1724288771602,0.02658004,60889.0,60888.0,5.85663483]
["bitfinex","BTCUSD",1724288771810,0.02658004,60889.0,60888.0,5.69263483]
["bitfinex","BTCUSD",1724288772230,0.02658004,60889.0,60888.0,2.40463483]
["bitfinex","BTCUSD",1724288773096,0.000825,60889.0,60888.0,2.40463483]
["bitfinex","BTCUSD",1724288773316,0.000825,60889.0,60888.0,2.45369716]
["bitfinex","BTCUSD",1724288773730,0.000825,60889.0,60888.0,2.45367729]
["bitfinex","BTCUSD",1724288774354,0.000825,60889.0,60888.0,3.71347729]
["bitfinex","BTCUSD",1724288774570,0.0257481,60889.0,60888.0,4.35706604]
["bitfinex","BTCUSD",1724288774780,0.0257481,60889.0,60888.0,4.47967219]
["bitfinex","BTCUSD",1724288774991,0.0257481,60889.0,60888.0,4.35706604]
["bitfinex","BTCUSD",1724288775203,1e-08,60889.0,60888.0,4.35706604]
["bitfinex","BTCUSD",1724288775433,1e-08,60889.0,60888.0,4.19506604]
["bitfinex","BTCUSD",1724288776732,1e-08,60889.0,60888.0,4.3176089]
["bitfinex","BTCUSD",1724288776921,1e-08,60889.0,60888.0,4.29310104]
["bitfinex","BTCUSD",1724288777341,1e-08,60889.0,60888.0,4.19506604]
["bitfinex","BTCUSD",1724288778605,1e-08,60889.0,60888.0,4.19503576]
["bitfinex","BTCUSD",1724288779251,1e-08,60889.0,60888.0,4.35822008]
["bitfinex","BTCUSD",1724288779461,0.01448293,60891.0,60890.0,2.48253035]
["bitfinex","BTCUSD",1724288779681,0.000826,60904.0,60903.0,0.64012035]
["bitfinex","BTCUSD",1724288779851,0.000826,60904.0,60903.0,2.14149633]
["bitfinex","BTCUSD",1724288780083,0.000826,60904.0,60903.0,2.16449633]
["bitfinex","BTCUSD",1724288780289,0.000826,60904.0,60903.0,7.21449633]
["bitfinex","BTCUSD",1724288780967,0.000826,60904.0,60903.0,7.54288733]
["bitfinex","BTCUSD",1724288781177,0.000826,60904.0,60903.0,7.55003146]
["bitfinex","BTCUSD",1724288781825,0.000826,60904.0,60903.0,9.2117342]
["bitfinex","BTCUSD",1724288782044,0.000826,60904.0,60903.0,7.91625927]
["bitfinex","BTCUSD",1724288782260,0.000826,60904.0,60903.0,7.60825927]
["bitfinex","BTCUSD",1724288782469,0.000826,60904.0,60903.0,7.24422246]
["bitfinex","BTCUSD",1724288782681,0.000826,60904.0,60903.0,7.31766636]
["bitfinex","BTCUSD",1724288782883,0.000826,60904.0,60903.0,7.6816991]
["bitfinex","BTCUSD",1724288783122,0.000826,60904.0,60903.0,7.31766636]
["bitfinex","BTCUSD",1724288783331,0.000826,60904.0,60903.0,7.24422246]
["bitfinex","BTCUSD",1724288783542,0.000826,60904.0,60903.0,7.68168955]
["bitfinex","BTCUSD",1724288783753,0.000826,60904.0,60903.0,7.31766609]
["bitfinex","BTCUSD",1724288784371,0.000826,60904.0,60903.0,7.24422246]
["bitfinex","BTCUSD",1724288784618,0.000826,60904.0,60903.0,7.29314028]
["bitfinex","BTCUSD",1724288784848,0.000826,60904.0,60903.0,7.24422246]
["bitfinex","BTCUSD",1724288785055,0.00030251,60904.0,60903.0,7.24422246]
["bitfinex","BTCUSD",1724288785264,0.00030251,60904.0,60903.0,5.79022246]
["bitfinex","BTCUSD",1724288786128,0.00030251,60904.0,60903.0,3.15130611]
["bitfinex","BTCUSD",1724288786351,0.00030251,60904.0,60903.0,2.90970611]
["bitfinex","BTCUSD",1724288786991,0.00030251,60904.0,60903.0,3.63923146]
["bitfinex","BTCUSD",1724288787213,0.00825,60914.0,60903.0,3.63923146]
["bitfinex","BTCUSD",1724288787214,0.00825,60914.0,60913.0,1.32811335]
["bitfinex","BTCUSD",1724288787441,0.00825,60914.0,60913.0,7.12365333]
["bitfinex","BTCUSD",1724288787647,0.00825,60914.0,60913.0,7.88032733]
["bitfinex","BTCUSD",1724288788059,0.00825,60914.0,60913.0,7.90332733]
["bitfinex","BTCUSD",1724288788969,0.00825,60914.0,60913.0,2.86499033]
["bitfinex","BTCUSD",1724288789178,0.00825,60914.0,60913.0,2.52499033]
["bitfinex","BTCUSD",1724288789639,0.00825,60914.0,60913.0,7.57499033]
["bitfinex","BTCUSD",1724288790283,0.00825,60914.0,60913.0,5.59599033]
["bitfinex","BTCUSD",1724288790499,0.00825,60914.0,60913.0,5.53716197]
["bitfinex","BTCUSD",1724288791363,0.00825,60914.0,60913.0,3.57816197]
["bitfinex","BTCUSD",1724288791564,0.00825,60914.0,60913.0,2.36616197]
["bitfinex","BTCUSD",1724288792822,0.00825,60914.0,60913.0,2.61836197]
["bitfinex","BTCUSD",1724288793426,0.00825,60914.0,60913.0,2.45136197]
["bitfinex","BTCUSD",1724288793631,0.00825,60914.0,60913.0,2.38716197]
["bitfinex","BTCUSD",1724288794573,0.00825,60914.0,60913.0,1.95489062]
["bitfinex","BTCUSD",1724288794791,0.00825,60914.0,60913.0,1.67662497]
["bitfinex","BTCUSD",1724288796247,0.00825,60914.0,60913.0,1.67269062]
["bitfinex","BTCUSD",1724288796599,0.00825,60914.0,60913.0,1.31318198]
["bitfinex","BTCUSD",1724288796600,0.15055,60914.0,60913.0,1.31318198]
["bitfinex","BTCUSD",1724288797447,0.08465,60914.0,60913.0,1.64151898]
["bitfinex","BTCUSD",1724288797663,0.00825,60914.0,60913.0,1.64251898]
["bitfinex","BTCUSD",1724288798063,0.00825,60914.0,60913.0,1.66451898]
["bitfinex","BTCUSD",1724288798269,0.00825,60914.0,60913.0,1.66551898]
["bitfinex","BTCUSD",1724288798474,0.00825,60914.0,60913.0,1.66751898]
["bitfinex","BTCUSD",1724288798673,0.00825,60914.0,60913.0,1.79320084]
["bitfinex","BTCUSD",1724288799902,0.00825,60914.0,60913.0,1.79120084]
["bitfinex","BTCUSD",1724288800109,0.00825,60914.0,60913.0,1.79320084]
["bitfinex","BTCUSD",1724288801087,0.00825,60914.0,60913.0,1.79513519]
["bitfinex","BTCUSD",1724288801287,0.00825,60914.0,60913.0,1.79320084]
["bitfinex","BTCUSD",1724288801483,0.00825,60914.0,60913.0,1.79513519]
["bitfinex","BTCUSD",1724288801885,0.02573633,60919.0,60918.0,1.48032935]
["bitfinex","BTCUSD",1724288802157,0.02573633,60919.0,60918.0,1.76733233]
["bitfinex","BTCUSD",1724288802402,0.02573633,60919.0,60918.0,1.79301419]
["bitfinex","BTCUSD",1724288802992,0.02573633,60919.0,60918.0,1.79501419]
["bitfinex","BTCUSD",1724288803727,0.02573633,60919.0,60918.0,2.18842419]
["bitfinex","BTCUSD",1724288804313,0.02573633,60919.0,60918.0,7.23842419]
["bitfinex","BTCUSD",1724288804949,0.02573633,60919.0,60918.0,7.24573837]
["bitfinex","BTCUSD",1724288805637,0.02573633,60919.0,60918.0,1.80232837]
["bitfinex","BTCUSD",1724288806062,0.02656133,60919.0,60918.0,1.80232837]
["bitfinex","BTCUSD",1724288808407,0.16236133,60919.0,60918.0,1.79739402]
["bitfinex","BTCUSD",1724288809495,0.16236133,60919.0,60918.0,1.43876984]
["bitfinex","BTCUSD",1724288809699,0.16236133,60919.0,60918.0,1.41308798]
["bitfinex","BTCUSD",1724288810993,0.16236133,60919.0,60918.0,1.43877089]
["bitfinex","BTCUSD",1724288811456,0.16236133,60919.0,60918.0,1.46177089]
["bitfinex","BTCUSD",1724288812277,0.02656133,60919.0,60918.0,1.46177089]
["bitfinex","BTCUSD",1724288812897,0.02656133,60919.0,60918.0,1.46277089]
["bitfinex","BTCUSD",1724288813309,0.02656133,60919.0,60918.0,1.46670524]
["bitfinex","BTCUSD",1724288813726,0.02656133,60919.0,60918.0,1.79501524]
["bitfinex","BTCUSD",1724288814136,0.02656133,60919.0,60918.0,2.15901822]
["bitfinex","BTCUSD",1724288814354,0.02656133,60919.0,60918.0,2.15901882]
["bitfinex","BTCUSD",1724288814563,0.02656133,60919.0,60918.0,1.86859077]
["bitfinex","BTCUSD",1724288814767,0.02656133,60919.0,60918.0,1.79308089]
["bitfinex","BTCUSD",1724288814974,0.02656133,60919.0,60918.0,2.23066129]
["bitfinex","BTCUSD",1724288815381,0.02656133,60919.0,60918.0,2.23261406]
["bitfinex","BTCUSD",1724288815789,0.02656133,60919.0,60918.0,2.23261354]
["bitfinex","BTCUSD",1724288815994,0.02656133,60919.0,60918.0,2.15902011]
["bitfinex","BTCUSD",1724288816221,0.02656133,60919.0,60918.0,2.20693364]
["bitfinex","BTCUSD",1724288816435,0.02656133,60919.0,60918.0,2.23261252]
["bitfinex","BTCUSD",1724288816639,0.02656133,60919.0,60918.0,2.206933]
["bitfinex","BTCUSD",1724288816842,0.02656133,60919.0,60918.0,2.23261254]
["bitfinex","BTCUSD",1724288817451,0.02656133,60919.0,60918.0,2.15901797]
["bitfinex","BTCUSD",1724288818646,0.02656133,60919.0,60918.0,2.25701487]
["bitfinex","BTCUSD",1724288819327,0.02656133,60919.0,60918.0,2.48732797]
["bitfinex","BTCUSD",1724288819506,0.02656133,60919.0,60918.0,2.55964533]
["bitfinex","BTCUSD",1724288819719,0.02656133,60919.0,60918.0,2.58532446]
["bitfinex","BTCUSD",1724288820342,0.02656133,60919.0,60918.0,2.15901756]
["bitfinex","BTCUSD",1724288820551,0.02656133,60919.0,60918.0,2.15508321]
["bitfinex","BTCUSD",1724288820756,0.02656133,60919.0,60918.0,2.15408321]
["bitfinex","BTCUSD",1724288820966,0.10286133,60919.0,60918.0,2.15508321]
["bitfinex","BTCUSD",1724288821356,0.10286133,60919.0,60918.0,2.15901756]
["bitfinex","BTCUSD",1724288821820,0.10286133,60919.0,60918.0,2.12940408]
["bitfinex","BTCUSD",1724288822015,0.10286133,60919.0,60918.0,2.2519002]
["bitfinex","BTCUSD",1724288822219,0.10286133,60919.0,60918.0,2.2775793]
["bitfinex","BTCUSD",1724288822430,0.10286133,60919.0,60918.0,2.2795793]
["bitfinex","BTCUSD",1724288822647,0.10286133,60919.0,60918.0,2.2765793]
["bitfinex","BTCUSD",1724288823388,0.10286133,60919.0,60918.0,2.15408318]
["bitfinex","BTCUSD",1724288823819,0.10286133,60919.0,60918.0,2.15508318]
["bitfinex","BTCUSD",1724288823972,0.10286133,60919.0,60918.0,2.15408318]
["bitfinex","BTCUSD",1724288824365,0.10286133,60919.0,60918.0,2.15407861]
["bitfinex","BTCUSD",1724288824579,0.16486133,60919.0,60918.0,1.80276861]
["bitfinex","BTCUSD",1724288825036,0.16486133,60919.0,60918.0,1.87654751]
["bitfinex","BTCUSD",1724288825224,0.16486133,60919.0,60918.0,1.87654996]
["bitfinex","BTCUSD",1724288825431,0.16486133,60919.0,60918.0,1.47446106]
["bitfinex","BTCUSD",1724288827359,0.16486133,60919.0,60918.0,1.90113975]
["bitfinex","BTCUSD",1724288827787,0.16486133,60919.0,60918.0,1.47282975]
["bitfinex","BTCUSD",1724288827940,0.16486133,60919.0,60918.0,1.37446106]
["bitfinex","BTCUSD",1724288828890,0.139125,60919.0,60918.0,1.34877951]
["bitfinex","BTCUSD",1724288829095,0.139125,60919.0,60918.0,0.98477798]
["bitfinex","BTCUSD",1724288832655,0.139125,60919.0,60914.0,0.0009075]
["bitfinex","BTCUSD",1724288832656,0.1434,60915.0,60914.0,0.0009075]
["bitfinex","BTCUSD",1724288833142,0.14958784,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288833347,0.14958784,60915.0,60914.0,0.1650725]
["bitfinex","BTCUSD",1724288835735,0.14958784,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288835939,0.1434,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288836090,0.14958784,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288837521,0.16675952,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288838884,0.1925039,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288840143,0.18631606,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288841196,0.19249714,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288842412,0.19332214,60915.0,60914.0,0.4934035]
["bitfinex","BTCUSD",1724288842770,0.19332214,60915.0,60914.0,1.31406848]
["bitfinex","BTCUSD",1724288842975,0.03275046,60915.0,60914.0,1.33706848]
["bitfinex","BTCUSD",1724288843177,0.02656938,60915.0,60914.0,1.66539948]
["bitfinex","BTCUSD",1724288843416,0.02656938,60915.0,60914.0,1.74219948]
["bitfinex","BTCUSD",1724288843669,0.02656938,60915.0,60914.0,1.74966551]
["bitfinex","BTCUSD",1724288843905,0.02656938,60915.0,60914.0,1.75066551]
["bitfinex","BTCUSD",1724288844151,0.02656938,60915.0,60914.0,1.67286551]
["bitfinex","BTCUSD",1724288844790,0.02656938,60915.0,60914.0,1.67579986]
["bitfinex","BTCUSD",1724288845138,0.02656938,60915.0,60914.0,1.77579986]
["bitfinex","BTCUSD",1724288845749,0.02656938,60915.0,60914.0,1.87715359]
["bitfinex","BTCUSD",1724288846356,0.02656938,60915.0,60914.0,2.16750902]
["bitfinex","BTCUSD",1724288847061,0.02656938,60915.0,60914.0,2.16357467]
["bitfinex","BTCUSD",1724288847186,0.02656938,60915.0,60914.0,2.16557467]
["bitfinex","BTCUSD",1724288848049,0.02656938,60915.0,60914.0,2.16557091]
["bitfinex","BTCUSD",1724288848285,0.02656938,60915.0,60914.0,2.16750526]
["bitfinex","BTCUSD",1724288849449,0.02656938,60915.0,60914.0,2.26571908]
["bitfinex","BTCUSD",1724288849610,0.02656938,60915.0,60914.0,2.40601908]
["bitfinex","BTCUSD",1724288849805,0.02656938,60915.0,60914.0,2.30780526]
["bitfinex","BTCUSD",1724288850642,0.02656938,60915.0,60914.0,2.63613626]
["bitfinex","BTCUSD",1724288851521,0.000825,60919.0,60918.0,1.48232935]
["bitfinex","BTCUSD",1724288851720,0.000825,60919.0,60918.0,2.28178799]
["bitfinex","BTCUSD",1724288851944,0.000825,60919.0,60918.0,2.62464416]
["bitfinex","BTCUSD",1724288852568,0.000825,60919.0,60918.0,2.62458086]
["bitfinex","BTCUSD",1724288853454,0.000825,60919.0,60918.0,7.67458086]
["bitfinex","BTCUSD",1724288854748,0.000825,60919.0,60918.0,4.94658086]
["bitfinex","BTCUSD",1724288854966,0.000825,60919.0,60918.0,4.94657989]
["bitfinex","BTCUSD",1724288855167,0.000825,60919.0,60918.0,3.86357989]
["bitfinex","BTCUSD",1724288855383,0.000825,60919.0,60918.0,3.98627803]
["bitfinex","BTCUSD",1724288855589,0.000825,60919.0,60918.0,3.77227803]
["bitfinex","BTCUSD",1724288855798,0.000825,60919.0,60918.0,3.64957989]
["bitfinex","BTCUSD",1724288856005,0.000825,60919.0,60918.0,3.74774278]
["bitfinex","BTCUSD",1724288857355,0.000825,60919.0,60918.0,3.28561854]
["bitfinex","BTCUSD",1724288857568,0.000825,60919.0,60918.0,5.00755249]
["bitfinex","BTCUSD",1724288860245,0.000825,60919.0,60918.0,4.90939565]
["bitfinex","BTCUSD",1724288861315,0.000825,60919.0,60918.0,5.00752641]
["bitfinex","BTCUSD",1724288861523,0.000825,60919.0,60918.0,5.03209171]
["bitfinex","BTCUSD",1724288862148,0.000825,60919.0,60918.0,5.03204909]
["bitfinex","BTCUSD",1724288864455,0.000825,60919.0,60914.0,0.057436]
["bitfinex","BTCUSD",1724288864456,0.1414,60918.0,60914.0,0.057436]
["bitfinex","BTCUSD",1724288864663,0.1414,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1724288864847,0.14759961,60917.0,60916.0,0.65647898]
["bitfinex","BTCUSD",1724288865304,0.1414,60917.0,60916.0,0.65647898]
["bitfinex","BTCUSD",1724288866344,0.14100482,60917.0,60916.0,0.65647898]
["bitfinex","BTCUSD",1724288867550,0.14100482,60917.0,60916.0,0.98479898]
["bitfinex","BTCUSD",1724288867755,0.14100482,60917.0,60916.0,0.65647898]
["bitfinex","BTCUSD",1724288869890,0.14100482,60917.0,60916.0,0.98479898]
["bitfinex","BTCUSD",1724288870086,0.14100482,60917.0,60916.0,0.65647898]
["bitfinex","BTCUSD",1724288870498,0.14100482,60917.0,60916.0,0.98479898]
["bitfinex","BTCUSD",1724288870702,0.14100482,60917.0,60916.0,0.65647898]
["bitfinex","BTCUSD",1724288871593,0.14100482,60917.0,60916.0,0.32816298]
["bitfinex","BTCUSD",1724288871859,0.14100482,60917.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724288871860,0.141,60917.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724288871988,0.30516,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724288872190,0.63348,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724288872393,0.14735283,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724288872615,0.33725814,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724288873692,0.17309814,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724288877347,0.17309814,60916.0,60915.0,0.1650705]
["bitfinex","BTCUSD",1724288878133,0.17309814,60916.0,60915.0,0.4933965]
["bitfinex","BTCUSD",1724288878503,0.17309814,60916.0,60915.0,0.8217225]
["bitfinex","BTCUSD",1724288878914,0.16674531,60916.0,60915.0,0.8217225]
["bitfinex","BTCUSD",1724288879572,0.17309562,60916.0,60915.0,0.8217225]
["bitfinex","BTCUSD",1724288879776,0.16674531,60916.0,60915.0,0.8217225]
["bitfinex","BTCUSD",1724288881579,0.18391699,60916.0,60915.0,0.8217225]
["bitfinex","BTCUSD",1724288890301,0.04291699,60916.0,60915.0,1.31405148]
["bitfinex","BTCUSD",1724288890884,0.04291699,60916.0,60915.0,1.64237748]
["bitfinex","BTCUSD",1724288893134,0.04291699,60916.0,60915.0,1.78247748]
["bitfinex","BTCUSD",1724288893394,0.04291699,60916.0,60915.0,1.80547748]
["bitfinex","BTCUSD",1724288894150,0.04291699,60916.0,60915.0,1.80447748]
["bitfinex","BTCUSD",1724288895859,0.04291699,60916.0,60915.0,0.98572548]
["bitfinex","BTCUSD",1724288895860,0.18831699,60916.0,60915.0,0.98572548]
["bitfinex","BTCUSD",1724288900781,0.04291699,60916.0,60915.0,1.31405148]
["bitfinex","BTCUSD",1724288904781,0.04291699,60916.0,60915.0,1.79353531]
["bitfinex","BTCUSD",1724288904918,0.04291699,60916.0,60915.0,2.25755692]
["bitfinex","BTCUSD",1724288905116,0.04291699,60916.0,60915.0,2.18389909]
["bitfinex","BTCUSD",1724288906348,0.04291699,60916.0,60915.0,2.28210954]
["bitfinex","BTCUSD",1724288907172,0.04291699,60916.0,60915.0,2.28404389]
["bitfinex","BTCUSD",1724288907960,0.04291699,60916.0,60915.0,2.20883344]
["bitfinex","BTCUSD",1724288908154,0.04291699,60916.0,60915.0,2.63542007]
["bitfinex","BTCUSD",1724288908420,0.02574531,60916.0,60915.0,2.97339072]
["bitfinex","BTCUSD",1724288908735,0.02574531,60916.0,60915.0,2.85255362]
["bitfinex","BTCUSD",1724288909065,0.000824,60917.0,60916.0,1.94869435]
["bitfinex","BTCUSD",1724288909417,0.000824,60917.0,60916.0,7.64971312]
["bitfinex","BTCUSD",1724288909661,0.000824,60917.0,60916.0,6.93871312]
["bitfinex","BTCUSD",1724288910063,0.000824,60917.0,60916.0,7.26703312]
["bitfinex","BTCUSD",1724288910704,0.000824,60917.0,60916.0,7.77656663]
["bitfinex","BTCUSD",1724288910909,0.000824,60917.0,60916.0,7.92397115]
["bitfinex","BTCUSD",1724288911112,0.000824,60917.0,60916.0,7.77656663]
["bitfinex","BTCUSD",1724288912543,0.000824,60917.0,60916.0,7.77643546]
["bitfinex","BTCUSD",1724288913491,0.000824,60917.0,60916.0,8.13105352]
["bitfinex","BTCUSD",1724288913700,0.000824,60917.0,60916.0,3.18934135]
["bitfinex","BTCUSD",1724288913903,0.000824,60917.0,60916.0,2.93534135]
["bitfinex","BTCUSD",1724288915621,0.000824,60917.0,60916.0,3.05798027]
["bitfinex","BTCUSD",1724288915813,0.000824,60917.0,60916.0,2.62492592]
["bitfinex","BTCUSD",1724288915989,0.000824,60917.0,60916.0,2.112767]
["bitfinex","BTCUSD",1724288916189,0.000824,60917.0,60916.0,1.82536668]
["bitfinex","BTCUSD",1724288916390,0.000824,60917.0,60916.0,1.74884278]
["bitfinex","BTCUSD",1724288916950,0.000824,60917.0,60916.0,6.46684278]
["bitfinex","BTCUSD",1724288917172,0.000824,60917.0,60916.0,6.54236668]
["bitfinex","BTCUSD",1724288917433,0.000824,60917.0,60916.0,6.87536217]
["bitfinex","BTCUSD",1724288917683,0.000824,60917.0,60916.0,7.03742782]
["bitfinex","BTCUSD",1724288917974,0.000824,60917.0,60916.0,7.04136217]
["bitfinex","BTCUSD",1724288918250,0.000824,60917.0,60916.0,5.22935668]
["bitfinex","BTCUSD",1724288918418,0.000824,60917.0,60916.0,5.15577164]
["bitfinex","BTCUSD",1724288918648,0.000824,60917.0,60916.0,5.48409164]
["bitfinex","BTCUSD",1724288919069,0.000824,60917.0,60916.0,5.58220502]
["bitfinex","BTCUSD",1724288920386,0.000824,60917.0,60916.0,5.48409164]
["bitfinex","BTCUSD",1724288922708,0.000824,60917.0,60916.0,5.81241164]
["bitfinex","BTCUSD",1724288924063,0.02573465,60924.0,60923.0,1.65520735]
["bitfinex","BTCUSD",1724288924279,0.02573465,60924.0,60923.0,2.53540484]
["bitfinex","BTCUSD",1724288924595,0.02573465,60924.0,60923.0,7.58540484]
["bitfinex","BTCUSD",1724288924821,0.02573465,60924.0,60923.0,8.0347871]
["bitfinex","BTCUSD",1724288925029,0.02573465,60924.0,60923.0,7.93668784]
["bitfinex","BTCUSD",1724288925439,0.02573465,60924.0,60923.0,8.05931192]
["bitfinex","BTCUSD",1724288926218,0.02573465,60924.0,60923.0,8.05929188]
["bitfinex","BTCUSD",1724288926622,0.02573465,60924.0,60923.0,8.38750203]
["bitfinex","BTCUSD",1724288926788,0.02573465,60924.0,60923.0,7.93661584]
["bitfinex","BTCUSD",1724288928467,0.02573465,60924.0,60923.0,7.94413481]
["bitfinex","BTCUSD",1724288928874,0.02573465,60924.0,60923.0,8.27241781]
["bitfinex","BTCUSD",1724288929515,0.00826,60933.0,60931.0,1.48201435]
["bitfinex","BTCUSD",1724288929728,0.00826,60933.0,60931.0,2.04628657]
["bitfinex","BTCUSD",1724288929927,0.00826,60933.0,60931.0,2.14628657]
["bitfinex","BTCUSD",1724288930085,0.00826,60933.0,60931.0,7.19628657]
["bitfinex","BTCUSD",1724288932324,0.02573154,60938.0,60935.0,0.00193435]
["bitfinex","BTCUSD",1724288932530,0.02573154,60938.0,60936.0,6.95239223]
["bitfinex","BTCUSD",1724288932729,0.000825,60939.0,60938.0,1.151707]
["bitfinex","BTCUSD",1724288932932,0.000825,60939.0,60938.0,2.50331684]
["bitfinex","BTCUSD",1724288933141,0.000825,60939.0,60938.0,7.65525119]
["bitfinex","BTCUSD",1724288933318,0.000825,60939.0,60938.0,7.98345319]
["bitfinex","BTCUSD",1724288936082,0.000825,60939.0,60938.0,7.98333625]
["bitfinex","BTCUSD",1724288937222,0.000825,60939.0,60938.0,8.10566564]
["bitfinex","BTCUSD",1724288937884,0.000825,60939.0,60938.0,9.37298338]
["bitfinex","BTCUSD",1724288938210,0.000825,60939.0,60938.0,9.25065399]
["bitfinex","BTCUSD",1724288939090,1e-08,60940.0,60939.0,2.13821435]
["bitfinex","BTCUSD",1724288939328,1e-08,60940.0,60939.0,2.88682186]
["bitfinex","BTCUSD",1724288940731,1e-08,60940.0,60939.0,2.88682044]
["bitfinex","BTCUSD",1724288941468,1e-08,60940.0,60939.0,2.96622044]
["bitfinex","BTCUSD",1724288941879,1e-08,60940.0,60939.0,4.18890225]
["bitfinex","BTCUSD",1724288942266,1e-08,60940.0,60939.0,4.31117499]
["bitfinex","BTCUSD",1724288942648,1e-08,60940.0,60939.0,4.18890225]
["bitfinex","BTCUSD",1724288942876,0.00826,60949.0,60948.0,2.16789635]
["bitfinex","BTCUSD",1724288943073,0.00826,60949.0,60948.0,4.18033892]
["bitfinex","BTCUSD",1724288943600,0.00826,60949.0,60948.0,4.54408828]
["bitfinex","BTCUSD",1724288943805,0.00826,60949.0,60948.0,9.59408828]
["bitfinex","BTCUSD",1724288944321,0.00826,60949.0,60948.0,9.59405768]
["bitfinex","BTCUSD",1724288944523,0.00826,60949.0,60948.0,9.52074244]
["bitfinex","BTCUSD",1724288945918,0.00826,60957.0,60948.0,9.52074244]
["bitfinex","BTCUSD",1724288945919,0.00826,60957.0,60954.0,0.16899235]
["bitfinex","BTCUSD",1724288946073,0.00826,60957.0,60954.0,1.03631133]
["bitfinex","BTCUSD",1724288946516,0.00826,60957.0,60954.0,6.08631133]
["bitfinex","BTCUSD",1724288947387,0.00826,60957.0,60954.0,7.72689133]
["bitfinex","BTCUSD",1724288948005,0.00826,60957.0,60954.0,7.73449035]
["bitfinex","BTCUSD",1724288948562,0.00826,60957.0,60954.0,8.17151159]
["bitfinex","BTCUSD",1724288948773,0.00775152,60955.0,60954.0,7.73449035]
["bitfinex","BTCUSD",1724288949199,0.00775152,60955.0,60954.0,7.87679035]
["bitfinex","BTCUSD",1724288949408,0.00775152,60955.0,60954.0,8.24050205]
["bitfinex","BTCUSD",1724288949770,0.00775152,60955.0,60954.0,9.50030205]
["bitfinex","BTCUSD",1724288950311,0.0753,60984.0,60978.0,2.131915]
["bitfinex","BTCUSD",1724288950513,0.0753,60984.0,60978.0,4.73251052]
["bitfinex","BTCUSD",1724288950718,0.0753,60984.0,60978.0,2.23994398]
["bitfinex","BTCUSD",1724288950892,0.0753,60984.0,60978.0,2.24094398]
["bitfinex","BTCUSD",1724288951304,0.0753,60984.0,60978.0,2.29170778]
["bitfinex","BTCUSD",1724288951504,0.0753,60984.0,60978.0,2.29882708]
["bitfinex","BTCUSD",1724288951701,0.0753,60984.0,60978.0,2.02794398]
["bitfinex","BTCUSD",1724288951909,0.0753,60984.0,60978.0,2.03746321]
["bitfinex","BTCUSD",1724288952126,0.0819,60979.0,60978.0,2.01746321]
["bitfinex","BTCUSD",1724288952985,0.0819,60979.0,60978.0,2.34545021]
["bitfinex","BTCUSD",1724288953157,0.0819,60979.0,60978.0,2.01746321]
["bitfinex","BTCUSD",1724288953769,0.1472,60979.0,60978.0,1.77052886]
["bitfinex","BTCUSD",1724288953996,0.1472,60979.0,60978.0,1.64752886]
["bitfinex","BTCUSD",1724288954343,0.1472,60979.0,60978.0,1.31954186]
["bitfinex","BTCUSD",1724288954588,0.1472,60979.0,60978.0,1.31195698]
["bitfinex","BTCUSD",1724288955212,0.23246072,60998.0,60989.0,0.327926]
["bitfinex","BTCUSD",1724288955422,0.03112048,60979.0,60978.0,0.98396998]
["bitfinex","BTCUSD",1724288955625,0.3964637,60998.0,60991.0,0.163957]
["bitfinex","BTCUSD",1724288955857,0.3964637,60998.0,60978.0,0.49198998]
["bitfinex","BTCUSD",1724288955858,0.03112076,60979.0,60978.0,0.65598298]
["bitfinex","BTCUSD",1724288956068,0.03112076,60979.0,60978.0,0.98396998]
["bitfinex","BTCUSD",1724288956069,0.02571394,60979.0,60978.0,0.98396998]
["bitfinex","BTCUSD",1724288956279,0.3964637,60998.0,60992.0,0.163953]
["bitfinex","BTCUSD",1724288956485,0.3964637,60998.0,60981.0,0.327965]
["bitfinex","BTCUSD",1724288956486,0.23246072,60998.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724288956688,0.0002,60999.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724288956689,0.00623054,60997.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724288956892,0.0319417,60997.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724288957069,0.02571116,60997.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724288957306,0.03195048,60997.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724288957716,0.02571116,60997.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724288957923,0.0319531,60997.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724288958128,0.1725531,60997.0,60996.0,0.491833]
["bitfinex","BTCUSD",1724288958531,0.16631116,60997.0,60996.0,0.491833]
["bitfinex","BTCUSD",1724288958790,0.17257431,60997.0,60996.0,0.491833]
["bitfinex","BTCUSD",1724288959578,0.17257431,60997.0,60996.0,0.819723]
["bitfinex","BTCUSD",1724288959797,0.16631116,60997.0,60996.0,0.491833]
["bitfinex","BTCUSD",1724288960195,0.17257842,60997.0,60996.0,0.491833]
["bitfinex","BTCUSD",1724288960526,0.16631116,60997.0,60996.0,0.491833]
["bitfinex","BTCUSD",1724288960733,0.17257837,60997.0,60996.0,0.819723]
["bitfinex","BTCUSD",1724288960917,0.16631116,60997.0,60996.0,0.819723]
["bitfinex","BTCUSD",1724288962668,0.16713516,60997.0,60996.0,1.147613]
["bitfinex","BTCUSD",1724288963070,0.16713516,60997.0,60996.0,1.475503]
["bitfinex","BTCUSD",1724288963276,0.076624,60997.0,60996.0,1.96739598]
["bitfinex","BTCUSD",1724288963481,0.076624,60997.0,60996.0,1.99039598]
["bitfinex","BTCUSD",1724288963482,0.000824,60997.0,60996.0,1.99039598]
["bitfinex","BTCUSD",1724288963659,0.000824,60997.0,60996.0,1.99139598]
["bitfinex","BTCUSD",1724288964041,0.000824,60997.0,60996.0,2.09333033]
["bitfinex","BTCUSD",1724288965286,0.00825,61000.0,60996.0,2.09333033]
["bitfinex","BTCUSD",1724288965287,0.0753,61007.0,61004.0,1.475311]
["bitfinex","BTCUSD",1724288965519,0.0753,61007.0,61004.0,1.66231398]
["bitfinex","BTCUSD",1724288965699,0.0753,61007.0,61004.0,1.66524833]
["bitfinex","BTCUSD",1724288965909,0.0753,61011.0,61004.0,1.66524833]
["bitfinex","BTCUSD",1724288966359,0.0753,61011.0,61009.0,1.14737]
["bitfinex","BTCUSD",1724288966565,0.0753,61011.0,61009.0,1.63919298]
["bitfinex","BTCUSD",1724288966970,0.03395071,61010.0,61009.0,1.63919298]
["bitfinex","BTCUSD",1724288968619,0.03395071,61010.0,61009.0,1.31137298]
["bitfinex","BTCUSD",1724288970536,0.17775071,61010.0,61009.0,1.31137298]
["bitfinex","BTCUSD",1724288973324,0.11475071,61010.0,61009.0,1.31137298]
["bitfinex","BTCUSD",1724288974182,0.11468983,61010.0,61009.0,1.31137298]
["bitfinex","BTCUSD",1724288976792,0.03388983,61010.0,61009.0,1.31137298]
["bitfinex","BTCUSD",1724288977870,0.03388983,61010.0,61009.0,2.05004173]
["bitfinex","BTCUSD",1724288978050,0.03388983,61010.0,61009.0,6.37519616]
["bitfinex","BTCUSD",1724288978051,0.00818912,61010.0,61009.0,6.37519616]
["bitfinex","BTCUSD",1724288978275,0.00818912,61010.0,61009.0,6.98633051]
["bitfinex","BTCUSD",1724288978494,0.00818912,61010.0,61009.0,7.31415051]
["bitfinex","BTCUSD",1724288979321,0.01714638,61027.0,61015.0,1.835834]
["bitfinex","BTCUSD",1724288979522,0.02569571,61029.0,61015.0,2.19104898]
["bitfinex","BTCUSD",1724288979721,0.0751,61025.0,61015.0,2.19104898]
["bitfinex","BTCUSD",1724288979918,0.0751,61025.0,61015.0,2.19304898]
["bitfinex","BTCUSD",1724288980152,0.0751,61025.0,61015.0,2.19104898]
["bitfinex","BTCUSD",1724288980365,0.0751,61025.0,61018.0,1.474974]
["bitfinex","BTCUSD",1724288980479,0.0631,61023.0,61018.0,1.73897698]
["bitfinex","BTCUSD",1724288981137,0.10079441,61025.0,61018.0,1.73897698]
["bitfinex","BTCUSD",1724288981733,0.10079441,61025.0,61018.0,1.76197698]
["bitfinex","BTCUSD",1724288983687,0.10079441,61025.0,61018.0,1.76963282]
["bitfinex","BTCUSD",1724288983873,0.10079441,61025.0,61018.0,1.77063282]
["bitfinex","BTCUSD",1724288984188,0.02569441,61025.0,61018.0,2.17990482]
["bitfinex","BTCUSD",1724288985199,0.02569441,61025.0,61018.0,2.09740482]
["bitfinex","BTCUSD",1724288985399,0.02569441,61025.0,61018.0,1.76963282]
["bitfinex","BTCUSD",1724288985612,0.0807,61020.0,61018.0,1.74663282]
["bitfinex","BTCUSD",1724288985772,0.0642,61019.0,61018.0,1.41120498]
["bitfinex","BTCUSD",1724288985978,0.065024,61019.0,61018.0,1.41120498]
["bitfinex","BTCUSD",1724288986799,0.001024,61019.0,61018.0,1.73897698]
["bitfinex","BTCUSD",1724288987430,0.002024,61019.0,61018.0,1.74097698]
["bitfinex","BTCUSD",1724288988052,0.001024,61019.0,61018.0,1.73897698]
["bitfinex","BTCUSD",1724288988254,0.002024,61019.0,61018.0,1.74097698]
["bitfinex","BTCUSD",1724288990057,0.002024,61019.0,61018.0,1.74197698]
["bitfinex","BTCUSD",1724288990448,0.002024,61019.0,61018.0,1.74097698]
["bitfinex","BTCUSD",1724288990805,0.001024,61019.0,61018.0,1.73897698]
["bitfinex","BTCUSD",1724288991211,0.002024,61019.0,61018.0,1.74097698]
["bitfinex","BTCUSD",1724288992707,0.001024,61019.0,61018.0,1.73897698]
["bitfinex","BTCUSD",1724288993172,0.002024,61019.0,61018.0,1.74097698]
["bitfinex","BTCUSD",1724288993838,0.002024,61019.0,61018.0,1.82517698]
["bitfinex","BTCUSD",1724288994028,0.001024,61019.0,61018.0,1.76197698]
["bitfinex","BTCUSD",1724288994434,0.002024,61019.0,61018.0,1.74097698]
["bitfinex","BTCUSD",1724288994634,0.002024,61019.0,61018.0,1.84157698]
["bitfinex","BTCUSD",1724288995840,0.001024,61019.0,61018.0,1.83957698]
["bitfinex","BTCUSD",1724288996215,0.002024,61019.0,61018.0,1.84157698]
["bitfinex","BTCUSD",1724288996693,0.001024,61019.0,61018.0,2.23578333]
["bitfinex","BTCUSD",1724288997160,0.001024,61019.0,61018.0,2.23778333]
["bitfinex","BTCUSD",1724288997161,0.002024,61019.0,61018.0,2.23778333]
["bitfinex","BTCUSD",1724288997397,0.002024,61019.0,61018.0,1.90707698]
["bitfinex","BTCUSD",1724288997652,0.002024,61019.0,61018.0,1.82947698]
["bitfinex","BTCUSD",1724288997842,0.003024,61019.0,61018.0,1.84347698]
["bitfinex","BTCUSD",1724288997971,0.002024,61019.0,61018.0,1.82947698]
["bitfinex","BTCUSD",1724288998171,0.001024,61019.0,61018.0,1.82747698]
["bitfinex","BTCUSD",1724288998376,0.002024,61019.0,61018.0,1.84147698]
["bitfinex","BTCUSD",1724288998578,0.002024,61019.0,61018.0,1.75297698]
["bitfinex","BTCUSD",1724288999266,0.002024,61019.0,61018.0,1.84047698]
["bitfinex","BTCUSD",1724288999692,0.003024,61019.0,61018.0,1.84247698]
["bitfinex","BTCUSD",1724289001860,0.003024,61019.0,61018.0,1.75497698]
["bitfinex","BTCUSD",1724289002072,0.078424,61019.0,61018.0,1.32720498]
["bitfinex","BTCUSD",1724289002281,0.078424,61019.0,61018.0,0.179886]
["bitfinex","BTCUSD",1724289002485,0.078424,61019.0,61018.0,0.67166098]
["bitfinex","BTCUSD",1724289002692,0.08400119,61019.0,61018.0,0.99943298]
["bitfinex","BTCUSD",1724289002918,0.08400119,61019.0,61018.0,1.32720498]
["bitfinex","BTCUSD",1724289003125,0.08400119,61019.0,61018.0,1.32520498]
["bitfinex","BTCUSD",1724289003126,0.077424,61019.0,61018.0,1.32520498]
["bitfinex","BTCUSD",1724289003336,0.077424,61019.0,61018.0,1.32471142]
["bitfinex","BTCUSD",1724289003544,0.078424,61019.0,61018.0,1.32671142]
["bitfinex","BTCUSD",1724289004185,0.076424,61019.0,61018.0,1.31071142]
["bitfinex","BTCUSD",1724289004396,0.077424,61019.0,61018.0,1.31271142]
["bitfinex","BTCUSD",1724289004603,0.076424,61019.0,61018.0,1.31271142]
["bitfinex","BTCUSD",1724289006865,0.076424,61019.0,61018.0,0.49316444]
["bitfinex","BTCUSD",1724289007197,0.137724,61019.0,61018.0,0.49316444]
["bitfinex","BTCUSD",1724289007413,0.137724,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1724289007604,0.14330425,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1724289008331,0.14330425,61019.0,61016.0,0.1647954]
["bitfinex","BTCUSD",1724289008535,0.0752,61018.0,61016.0,0.1647954]
["bitfinex","BTCUSD",1724289009001,0.08076575,61017.0,61016.0,0.0009064]
["bitfinex","BTCUSD",1724289009195,0.14506575,61017.0,61016.0,0.0009064]
["bitfinex","BTCUSD",1724289009497,0.14506575,61017.0,61016.0,0.1647974]
["bitfinex","BTCUSD",1724289010045,0.08076575,61017.0,61016.0,0.8203614]
["bitfinex","BTCUSD",1724289010254,0.09791272,61017.0,61016.0,0.8203614]
["bitfinex","BTCUSD",1724289010452,0.09791512,61017.0,61016.0,0.8203614]
["bitfinex","BTCUSD",1724289010709,0.09234697,61017.0,61016.0,0.8223614]
["bitfinex","BTCUSD",1724289011083,0.09334697,61017.0,61016.0,0.8203614]
["bitfinex","BTCUSD",1724289011291,0.09234697,61017.0,61016.0,0.8203614]
["bitfinex","BTCUSD",1724289011686,0.09234697,61017.0,61016.0,0.8213614]
["bitfinex","BTCUSD",1724289011888,0.09234697,61017.0,61016.0,0.8233614]
["bitfinex","BTCUSD",1724289013474,0.09234697,61017.0,61016.0,1.31514638]
["bitfinex","BTCUSD",1724289013676,0.01714697,61017.0,61016.0,1.31514638]
["bitfinex","BTCUSD",1724289013805,0.01714697,61017.0,61016.0,1.37684638]
["bitfinex","BTCUSD",1724289015792,0.01714697,61017.0,61016.0,1.70462838]
["bitfinex","BTCUSD",1724289016230,0.001024,61019.0,61018.0,1.147202]
["bitfinex","BTCUSD",1724289016346,0.001024,61019.0,61018.0,1.73897698]
["bitfinex","BTCUSD",1724289016563,0.001024,61019.0,61018.0,2.06827698]
["bitfinex","BTCUSD",1724289016770,0.001024,61019.0,61018.0,2.14185546]
["bitfinex","BTCUSD",1724289016989,0.001024,61019.0,61018.0,2.53526895]
["bitfinex","BTCUSD",1724289017386,0.001024,61019.0,61018.0,2.46169047]
["bitfinex","BTCUSD",1724289017787,0.002024,61019.0,61018.0,2.47469047]
["bitfinex","BTCUSD",1724289018261,0.002024,61019.0,61018.0,2.46369047]
["bitfinex","BTCUSD",1724289018655,0.003024,61019.0,61018.0,2.47669047]
["bitfinex","BTCUSD",1724289018797,0.003024,61019.0,61018.0,2.57579511]
["bitfinex","BTCUSD",1724289019405,0.002024,61019.0,61018.0,2.66129511]
["bitfinex","BTCUSD",1724289019638,0.002024,61019.0,61018.0,2.66322946]
["bitfinex","BTCUSD",1724289019808,0.002024,61019.0,61018.0,2.65922946]
["bitfinex","BTCUSD",1724289019987,0.003024,61019.0,61018.0,2.67322946]
["bitfinex","BTCUSD",1724289020184,0.003024,61019.0,61018.0,2.90289682]
["bitfinex","BTCUSD",1724289020799,0.003024,61019.0,61018.0,2.95717139]
["bitfinex","BTCUSD",1724289021013,0.003024,61019.0,61018.0,8.45757419]
["bitfinex","BTCUSD",1724289021219,0.003024,61019.0,61018.0,8.45957419]
["bitfinex","BTCUSD",1724289021442,0.02569832,61021.0,61020.0,1.95411935]
["bitfinex","BTCUSD",1724289021653,0.02569832,61021.0,61020.0,8.03652495]
["bitfinex","BTCUSD",1724289022097,0.02569832,61021.0,61020.0,8.54519112]
["bitfinex","BTCUSD",1724289022290,0.02569832,61021.0,61020.0,8.69231115]
["bitfinex","BTCUSD",1724289022497,0.02569832,61021.0,61020.0,8.54519112]
["bitfinex","BTCUSD",1724289023090,0.02769832,61021.0,61020.0,8.56519112]
["bitfinex","BTCUSD",1724289023296,0.01734163,61039.0,61036.0,1.474537]
["bitfinex","BTCUSD",1724289023516,0.01734163,61039.0,61036.0,1.80073998]
["bitfinex","BTCUSD",1724289023702,0.01734163,61039.0,61036.0,1.84978629]
["bitfinex","BTCUSD",1724289024365,0.01734163,61039.0,61036.0,1.80073998]
["bitfinex","BTCUSD",1724289024614,0.0949343,61037.0,61036.0,1.74453998]
["bitfinex","BTCUSD",1724289024829,0.0959343,61037.0,61036.0,1.75853998]
["bitfinex","BTCUSD",1724289026363,0.0139343,61037.0,61036.0,1.75853998]
["bitfinex","BTCUSD",1724289026570,0.0139343,61037.0,61036.0,1.97861455]
["bitfinex","BTCUSD",1724289026830,0.0139343,61037.0,61036.0,2.23081455]
["bitfinex","BTCUSD",1724289027212,0.0139343,61037.0,61036.0,2.23181455]
["bitfinex","BTCUSD",1724289027626,0.0139343,61037.0,61036.0,2.2337489]
["bitfinex","BTCUSD",1724289028066,0.0139343,61037.0,61036.0,2.55848955]
["bitfinex","BTCUSD",1724289028067,0.03962206,61037.0,61036.0,2.55848955]
["bitfinex","BTCUSD",1724289028280,0.03962206,61037.0,61036.0,2.60745489]
["bitfinex","BTCUSD",1724289028688,0.03962206,61037.0,61036.0,2.60845489]
["bitfinex","BTCUSD",1724289028889,0.03962206,61037.0,61036.0,2.60745489]
["bitfinex","BTCUSD",1724289029335,0.03962206,61037.0,61036.0,2.55848955]
["bitfinex","BTCUSD",1724289029544,0.03962206,61037.0,61036.0,2.55948955]
["bitfinex","BTCUSD",1724289029961,0.03962206,61037.0,61036.0,2.60845489]
["bitfinex","BTCUSD",1724289030193,0.03962206,61037.0,61036.0,2.61038924]
["bitfinex","BTCUSD",1724289030374,0.03962206,61037.0,61036.0,2.55848955]
["bitfinex","BTCUSD",1724289031025,0.03962206,61037.0,61036.0,2.5614239]
["bitfinex","BTCUSD",1724289031232,0.03962206,61037.0,61036.0,2.55848955]
["bitfinex","BTCUSD",1724289031647,0.03962206,61037.0,61036.0,2.55948955]
["bitfinex","BTCUSD",1724289031848,0.03962206,61037.0,61036.0,2.5614239]
["bitfinex","BTCUSD",1724289032048,0.03962206,61037.0,61036.0,2.50421498]
["bitfinex","BTCUSD",1724289033065,0.03962206,61037.0,61036.0,2.53421498]
["bitfinex","BTCUSD",1724289033299,0.03962206,61037.0,61036.0,2.58848955]
["bitfinex","BTCUSD",1724289033854,0.04044606,61037.0,61036.0,2.53421498]
["bitfinex","BTCUSD",1724289037161,0.04044606,61037.0,61036.0,2.45541498]
["bitfinex","BTCUSD",1724289039436,0.04044606,61037.0,61036.0,2.12773998]
["bitfinex","BTCUSD",1724289041061,0.04044606,61037.0,61036.0,1.81153998]
["bitfinex","BTCUSD",1724289041275,0.10134606,61037.0,61036.0,1.43086498]
["bitfinex","BTCUSD",1724289042325,0.10034606,61037.0,61036.0,1.42486498]
["bitfinex","BTCUSD",1724289042526,0.10034606,61037.0,61036.0,1.43586498]
["bitfinex","BTCUSD",1724289042727,0.10034606,61037.0,61036.0,1.42186498]
["bitfinex","BTCUSD",1724289043129,0.09934606,61037.0,61036.0,1.41086498]
["bitfinex","BTCUSD",1724289043562,0.10034606,61037.0,61036.0,1.43186498]
["bitfinex","BTCUSD",1724289043766,0.10034606,61037.0,61036.0,1.42286498]
["bitfinex","BTCUSD",1724289044178,0.10034606,61037.0,61036.0,1.43286498]
["bitfinex","BTCUSD",1724289044345,0.03944606,61037.0,61036.0,1.43286498]
["bitfinex","BTCUSD",1724289045526,0.03944606,61037.0,61036.0,1.84933998]
["bitfinex","BTCUSD",1724289046408,0.03944606,61037.0,61036.0,1.87933998]
["bitfinex","BTCUSD",1724289046618,0.03944606,61037.0,61036.0,1.96053998]
["bitfinex","BTCUSD",1724289047268,0.03944606,61037.0,61036.0,1.78353998]
["bitfinex","BTCUSD",1724289047472,0.03944606,61037.0,61036.0,1.76053998]
["bitfinex","BTCUSD",1724289047866,0.03944606,61037.0,61036.0,1.43286498]
["bitfinex","BTCUSD",1724289049927,0.18404606,61037.0,61036.0,1.43286498]
["bitfinex","BTCUSD",1724289051592,0.18404606,61037.0,61036.0,0.941187]
["bitfinex","BTCUSD",1724289051794,0.18404606,61037.0,61036.0,0.841187]
["bitfinex","BTCUSD",1724289052543,0.18404606,61037.0,61036.0,0.513512]
["bitfinex","BTCUSD",1724289052936,0.19231092,61037.0,61036.0,0.513512]
["bitfinex","BTCUSD",1724289053206,0.19231092,61037.0,61036.0,0.022]
["bitfinex","BTCUSD",1724289053867,0.19231092,61037.0,61036.0,0.175837]
["bitfinex","BTCUSD",1724289054275,0.19231092,61037.0,61036.0,0.180837]
["bitfinex","BTCUSD",1724289054934,0.19131092,61037.0,61036.0,0.168837]
["bitfinex","BTCUSD",1724289055113,0.12571092,61037.0,61036.0,0.496512]
["bitfinex","BTCUSD",1724289055288,0.12571092,61037.0,61036.0,0.831187]
["bitfinex","BTCUSD",1724289055289,0.19211092,61037.0,61036.0,0.831187]
["bitfinex","BTCUSD",1724289055644,0.18384606,61037.0,61036.0,0.831187]
["bitfinex","BTCUSD",1724289057764,0.18384606,61037.0,61036.0,1.158862]
["bitfinex","BTCUSD",1724289059415,0.11844606,61037.0,61036.0,1.158862]
["bitfinex","BTCUSD",1724289061716,0.11844606,61037.0,61036.0,0.503512]
["bitfinex","BTCUSD",1724289061933,0.18074606,61037.0,61036.0,0.503512]
["bitfinex","BTCUSD",1724289062390,0.18074606,61037.0,61036.0,0.831187]
["bitfinex","BTCUSD",1724289064204,0.18901186,61037.0,61036.0,0.831187]
["bitfinex","BTCUSD",1724289064536,0.11844606,61037.0,61036.0,0.831187]
["bitfinex","BTCUSD",1724289066099,0.12639753,61037.0,61036.0,0.831187]
["bitfinex","BTCUSD",1724289066694,0.12639753,61037.0,61036.0,1.32286498]
["bitfinex","BTCUSD",1724289066896,0.04739753,61037.0,61036.0,1.32286498]
["bitfinex","BTCUSD",1724289067098,0.03944606,61037.0,61036.0,1.32286498]
["bitfinex","BTCUSD",1724289068146,0.03944606,61037.0,61036.0,1.37193098]
["bitfinex","BTCUSD",1724289068531,0.03944606,61037.0,61036.0,1.32286498]
["bitfinex","BTCUSD",1724289068770,0.03944606,61037.0,61036.0,1.38536498]
["bitfinex","BTCUSD",1724289068963,0.03944606,61037.0,61036.0,1.48196398]
["bitfinex","BTCUSD",1724289069169,0.03944606,61037.0,61036.0,1.80963898]
["bitfinex","BTCUSD",1724289069298,0.03944606,61037.0,61036.0,1.45896398]
["bitfinex","BTCUSD",1724289069701,0.03944606,61037.0,61036.0,1.38536498]
["bitfinex","BTCUSD",1724289070917,0.03944606,61037.0,61036.0,1.45896398]
["bitfinex","BTCUSD",1724289071315,0.03944606,61037.0,61036.0,1.38536498]
["bitfinex","BTCUSD",1724289071570,0.03944606,61037.0,61036.0,1.72042703]
["bitfinex","BTCUSD",1724289071771,0.03944606,61037.0,61036.0,2.18032526]
["bitfinex","BTCUSD",1724289072199,0.03944606,61037.0,61036.0,2.10673974]
["bitfinex","BTCUSD",1724289072862,0.03944606,61037.0,61036.0,2.20485376]
["bitfinex","BTCUSD",1724289073061,0.03944606,61037.0,61036.0,2.30485376]
["bitfinex","BTCUSD",1724289073916,0.03944606,61037.0,61036.0,2.20673974]
["bitfinex","BTCUSD",1724289077687,0.03944606,61037.0,61036.0,1.81656474]
["bitfinex","BTCUSD",1724289078318,0.03944606,61037.0,61036.0,2.14423974]
["bitfinex","BTCUSD",1724289079962,0.03944606,61037.0,61036.0,2.28253974]
["bitfinex","BTCUSD",1724289081718,0.03944606,61037.0,61036.0,1.87746474]
["bitfinex","BTCUSD",1724289082154,0.03944606,61037.0,61036.0,1.79356474]
["bitfinex","BTCUSD",1724289082364,0.03944606,61037.0,61036.0,1.81656474]
["bitfinex","BTCUSD",1724289083019,0.03944606,61037.0,61036.0,2.14423974]
["bitfinex","BTCUSD",1724289083233,0.03944606,61037.0,61036.0,1.81656474]
["bitfinex","BTCUSD",1724289083882,0.03944606,61037.0,61036.0,0.98951011]
["bitfinex","BTCUSD",1724289083883,0.11884606,61037.0,61036.0,0.98951011]
["bitfinex","BTCUSD",1724289084086,0.11884606,61037.0,61036.0,0.175837]
["bitfinex","BTCUSD",1724289084087,0.19311617,61037.0,61036.0,0.175837]
["bitfinex","BTCUSD",1724289084289,0.19311617,61037.0,61036.0,0.012]
["bitfinex","BTCUSD",1724289084290,0.35695117,61037.0,61036.0,0.012]
["bitfinex","BTCUSD",1724289084869,0.19311617,61037.0,61036.0,0.012]
["bitfinex","BTCUSD",1724289085985,0.19311617,61037.0,61036.0,0.007]
["bitfinex","BTCUSD",1724289086190,0.137,61036.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724289086391,0.077,61035.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724289086592,0.08495927,61035.0,61034.0,0.491528]
["bitfinex","BTCUSD",1724289086843,0.08495927,61035.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724289087258,0.14905927,61035.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724289087793,0.15005927,61035.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724289088002,0.14905927,61035.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724289089246,0.15005927,61035.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724289090818,0.1428,61033.0,61032.0,0.491544]
["bitfinex","BTCUSD",1724289091085,0.1428,61033.0,61032.0,0.81924]
["bitfinex","BTCUSD",1724289093108,0.1428,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289093672,0.1428,61033.0,61032.0,0.81924]
["bitfinex","BTCUSD",1724289093827,0.1428,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289096069,0.142161,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289099410,0.0778,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289102009,0.0778,61033.0,61032.0,1.148936]
["bitfinex","BTCUSD",1724289104374,0.078625,61033.0,61032.0,1.148936]
["bitfinex","BTCUSD",1724289111608,0.000825,61033.0,61032.0,1.148936]
["bitfinex","BTCUSD",1724289113760,0.000825,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289113934,0.077025,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289114324,0.08496192,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289114530,0.14966192,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289115252,0.14966192,61033.0,61032.0,0.493544]
["bitfinex","BTCUSD",1724289118045,0.14966192,61033.0,61032.0,0.165848]
["bitfinex","BTCUSD",1724289118261,0.14966192,61033.0,61032.0,0.002]
["bitfinex","BTCUSD",1724289122975,0.08496192,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724289123182,0.08596192,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724289123619,0.08496192,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724289125129,0.08496192,61033.0,61032.0,0.165848]
["bitfinex","BTCUSD",1724289126198,0.08496192,61033.0,61032.0,0.493544]
["bitfinex","BTCUSD",1724289126409,0.08496192,61033.0,61032.0,0.165848]
["bitfinex","BTCUSD",1724289127043,0.08496192,61033.0,61032.0,0.493544]
["bitfinex","BTCUSD",1724289127693,0.00876192,61033.0,61032.0,0.82124]
["bitfinex","BTCUSD",1724289127905,0.00876192,61033.0,61032.0,1.252636]
["bitfinex","BTCUSD",1724289128131,0.000825,61033.0,61032.0,1.252636]
["bitfinex","BTCUSD",1724289128342,0.000825,61033.0,61032.0,1.2535435]
["bitfinex","BTCUSD",1724289129447,0.000825,61033.0,61032.0,1.1498435]
["bitfinex","BTCUSD",1724289130382,0.000825,61033.0,61032.0,1.19888995]
["bitfinex","BTCUSD",1724289130622,0.148825,61033.0,61032.0,0.4944515]
["bitfinex","BTCUSD",1724289131130,0.15671119,61033.0,61032.0,0.4944515]
["bitfinex","BTCUSD",1724289132288,0.148765,61033.0,61032.0,0.4944515]
["bitfinex","BTCUSD",1724289132494,0.15669989,61033.0,61032.0,0.4944515]
["bitfinex","BTCUSD",1724289137492,0.09179989,61033.0,61032.0,0.4944515]
["bitfinex","BTCUSD",1724289139906,0.09179989,61033.0,61032.0,0.1667555]
["bitfinex","BTCUSD",1724289141046,0.25564489,61033.0,61032.0,0.0029075]
["bitfinex","BTCUSD",1724289141253,0.64423589,61033.0,61032.0,0.0029075]
["bitfinex","BTCUSD",1724289141901,0.64423589,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289142508,0.64523589,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289142719,0.64423589,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289142975,0.15269989,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289143184,0.09379989,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289144033,0.09379989,61033.0,61032.0,0.1647555]
["bitfinex","BTCUSD",1724289144571,0.09379989,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289144804,0.09279989,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289145417,0.09179989,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289145947,0.09279989,61033.0,61032.0,0.1647555]
["bitfinex","BTCUSD",1724289146152,0.09240549,61033.0,61032.0,0.1647555]
["bitfinex","BTCUSD",1724289150805,0.00930549,61033.0,61032.0,0.1647555]
["bitfinex","BTCUSD",1724289154355,0.00930549,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289154551,0.74584149,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289161389,1.56622647,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289162457,1.56822647,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289162691,1.57022647,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289162883,1.57222647,61033.0,61032.0,0.0019075]
["bitfinex","BTCUSD",1724289163183,1.56922647,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289163407,1.57222647,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289163800,1.57522647,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289163995,1.57222647,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289164202,1.57522647,61033.0,61032.0,0.0019075]
["bitfinex","BTCUSD",1724289164612,1.57222647,61033.0,61032.0,0.0019075]
["bitfinex","BTCUSD",1724289165174,1.57622647,61033.0,61032.0,0.0019075]
["bitfinex","BTCUSD",1724289166184,1.90391747,61033.0,61032.0,0.0019075]
["bitfinex","BTCUSD",1724289166417,2.07738344,61033.0,61032.0,0.0019075]
["bitfinex","BTCUSD",1724289166585,2.00391747,61033.0,61032.0,0.0019075]
["bitfinex","BTCUSD",1724289166935,2.00091747,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289167126,2.09868357,61033.0,61032.0,0.0009075]
["bitfinex","BTCUSD",1724289167380,0.962875,61022.0,61021.0,0.0009053]
["bitfinex","BTCUSD",1724289167552,1.66032798,61022.0,61021.0,0.0009053]
["bitfinex","BTCUSD",1724289167767,1.99596225,61022.0,61021.0,0.0009053]
["bitfinex","BTCUSD",1724289167965,2.03879872,61022.0,61021.0,0.0009053]
["bitfinex","BTCUSD",1724289168171,2.2027775,61022.0,61021.0,0.0009053]
["bitfinex","BTCUSD",1724289168374,2.25159714,61022.0,61021.0,0.0009053]
["bitfinex","BTCUSD",1724289168582,2.3502775,61022.0,61021.0,0.0009053]
["bitfinex","BTCUSD",1724289168787,0.005,61017.0,61016.0,0.0009064]
["bitfinex","BTCUSD",1724289169007,0.005,61017.0,61000.0,0.49319794]
["bitfinex","BTCUSD",1724289169008,0.304431,61001.0,61000.0,0.49319794]
["bitfinex","BTCUSD",1724289169210,1.70422298,61001.0,61000.0,0.49319794]
["bitfinex","BTCUSD",1724289169414,1.71203206,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289169613,1.73674287,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289170234,2.07760587,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289170500,2.07760587,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289170501,1.83974287,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289171735,1.84174287,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289171945,1.85074287,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289172140,2.00572165,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289172343,2.01472165,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289172548,2.02872165,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289173096,2.01472165,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289173322,2.00572165,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289173514,2.01572165,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289174184,1.51987987,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289174687,1.53387987,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289174943,1.85274287,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289175169,1.51987987,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289175557,2.01972165,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289175762,2.02772165,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289175998,2.01372165,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289176251,2.01972165,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289176462,2.02772165,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724289176673,1.52387987,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289177140,1.52587987,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289177378,1.52787987,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289177615,1.51387987,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289177877,2.00713086,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724289178092,2.00713086,61001.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724289178093,0.16399,60979.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724289178296,0.16398,60983.0,60982.0,0.49229154]
["bitfinex","BTCUSD",1724289178500,0.16398,60983.0,60975.0,0.0826]
["bitfinex","BTCUSD",1724289178501,0.163983,60982.0,60976.0,0.163996]
["bitfinex","BTCUSD",1724289178702,0.163986,60981.0,60975.0,0.246601]
["bitfinex","BTCUSD",1724289178909,0.17162743,60981.0,60975.0,0.246601]
["bitfinex","BTCUSD",1724289179120,0.163988,60980.0,60975.0,0.0826]
["bitfinex","BTCUSD",1724289179319,0.17161656,60980.0,60975.0,0.246601]
["bitfinex","BTCUSD",1724289179935,0.17161656,60980.0,60975.0,0.247601]
["bitfinex","BTCUSD",1724289180144,0.163991,60979.0,60975.0,0.247601]
["bitfinex","BTCUSD",1724289180346,0.17161794,60979.0,60975.0,0.0836]
["bitfinex","BTCUSD",1724289180955,0.00762694,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1724289181162,0.00762694,60979.0,60978.0,0.229493]
["bitfinex","BTCUSD",1724289181365,0.02571754,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724289181605,0.007,60980.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724289182008,0.02571754,60983.0,60978.0,0.0655]
["bitfinex","BTCUSD",1724289182215,0.02571754,60983.0,60981.0,0.163983]
["bitfinex","BTCUSD",1724289182428,0.02571754,60983.0,60980.0,0.327976]
["bitfinex","BTCUSD",1724289182429,0.02571754,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724289183258,0.02571754,60983.0,60982.0,0.632647]
["bitfinex","BTCUSD",1724289183494,0.04284922,60983.0,60982.0,0.632647]
["bitfinex","BTCUSD",1724289184790,0.04684922,60983.0,60982.0,0.632647]
["bitfinex","BTCUSD",1724289184994,0.04284922,60983.0,60982.0,0.632647]
["bitfinex","BTCUSD",1724289185286,0.04284922,60983.0,60982.0,0.960612]
["bitfinex","BTCUSD",1724289187280,0.04284922,60983.0,60982.0,0.9615195]
["bitfinex","BTCUSD",1724289188067,0.04284922,60983.0,60982.0,1.2914845]
["bitfinex","BTCUSD",1724289188476,0.04284922,60983.0,60982.0,1.2894845]
["bitfinex","BTCUSD",1724289188640,0.04284922,60983.0,60982.0,1.2944845]
["bitfinex","BTCUSD",1724289189043,0.04384922,60983.0,60982.0,1.2944845]
["bitfinex","BTCUSD",1724289189450,0.04384922,60983.0,60982.0,1.2894845]
["bitfinex","BTCUSD",1724289189852,0.04484922,60983.0,60982.0,1.2954845]
["bitfinex","BTCUSD",1724289190358,0.04384922,60983.0,60982.0,1.2954845]
["bitfinex","BTCUSD",1724289190811,0.04484922,60983.0,60982.0,1.2954845]
["bitfinex","BTCUSD",1724289193821,0.04484922,60983.0,60982.0,1.45948748]
["bitfinex","BTCUSD",1724289195160,0.04484922,60983.0,60982.0,1.2954845]
["bitfinex","BTCUSD",1724289195585,0.04484922,60983.0,60982.0,0.8920195]
["bitfinex","BTCUSD",1724289198966,0.04484922,60983.0,60982.0,1.45988748]
["bitfinex","BTCUSD",1724289199230,0.04567522,60983.0,60982.0,1.45988748]
["bitfinex","BTCUSD",1724289199962,0.04567522,60983.0,60982.0,0.9679195]
["bitfinex","BTCUSD",1724289203020,0.04567522,60983.0,60982.0,0.5640545]
["bitfinex","BTCUSD",1724289203253,0.12077522,60983.0,60982.0,0.0069075]
["bitfinex","BTCUSD",1724289203461,0.12836892,60983.0,60982.0,0.0069075]
["bitfinex","BTCUSD",1724289204426,0.05326892,60983.0,60982.0,0.1708895]
["bitfinex","BTCUSD",1724289205247,0.05326892,60983.0,60982.0,0.4988545]
["bitfinex","BTCUSD",1724289205457,0.05326892,60983.0,60982.0,0.8268195]
["bitfinex","BTCUSD",1724289205663,0.04567522,60983.0,60982.0,0.9040195]
["bitfinex","BTCUSD",1724289207740,0.04567522,60983.0,60982.0,1.78645248]
["bitfinex","BTCUSD",1724289208365,0.04567522,60983.0,60982.0,1.83520487]
["bitfinex","BTCUSD",1724289209193,0.04467522,60983.0,60982.0,1.82920487]
["bitfinex","BTCUSD",1724289209396,0.04467522,60983.0,60982.0,1.79145248]
["bitfinex","BTCUSD",1724289209806,0.04567522,60983.0,60982.0,1.79145248]
["bitfinex","BTCUSD",1724289210748,0.04567522,60983.0,60982.0,1.84048225]
["bitfinex","BTCUSD",1724289211429,0.04567522,60983.0,60982.0,1.8650457]
["bitfinex","BTCUSD",1724289211592,0.04567522,60983.0,60982.0,1.79145248]
["bitfinex","BTCUSD",1724289211794,0.04567522,60983.0,60982.0,1.84051582]
["bitfinex","BTCUSD",1724289211995,0.04567522,60983.0,60982.0,1.79145248]
["bitfinex","BTCUSD",1724289212169,0.04567522,60983.0,60982.0,1.84051613]
["bitfinex","BTCUSD",1724289212382,0.04567522,60983.0,60982.0,2.06468558]
["bitfinex","BTCUSD",1724289212573,0.04567522,60983.0,60982.0,1.70104272]
["bitfinex","BTCUSD",1724289213317,0.04567522,60983.0,60982.0,1.99109379]
["bitfinex","BTCUSD",1724289213955,0.04567522,60983.0,60982.0,2.15509677]
["bitfinex","BTCUSD",1724289214374,0.04567522,60983.0,60982.0,2.25334481]
["bitfinex","BTCUSD",1724289214576,0.04567522,60983.0,60982.0,2.15509677]
["bitfinex","BTCUSD",1724289215795,0.04567522,60983.0,60982.0,2.2776712]
["bitfinex","BTCUSD",1724289216021,0.04567522,60983.0,60982.0,2.15509677]
["bitfinex","BTCUSD",1724289216403,0.04567522,60983.0,60982.0,2.17809677]
["bitfinex","BTCUSD",1724289216610,0.04567522,60983.0,60982.0,2.50606177]
["bitfinex","BTCUSD",1724289216810,0.04567522,60983.0,60982.0,2.17809677]
["bitfinex","BTCUSD",1724289217548,0.04567522,60983.0,60982.0,2.30086067]
["bitfinex","BTCUSD",1724289217744,0.04567522,60983.0,60982.0,2.17809677]
["bitfinex","BTCUSD",1724289218287,0.04567522,60983.0,60982.0,2.50606177]
["bitfinex","BTCUSD",1724289219325,0.02854354,60983.0,60982.0,2.60606177]
["bitfinex","BTCUSD",1724289219529,0.02854354,60983.0,60982.0,2.15649677]
["bitfinex","BTCUSD",1724289219732,0.02754354,60983.0,60982.0,2.21914165]
["bitfinex","BTCUSD",1724289219939,0.02754354,60983.0,60982.0,2.23314165]
["bitfinex","BTCUSD",1724289220147,0.02654354,60983.0,60982.0,1.79585248]
["bitfinex","BTCUSD",1724289221465,0.02754354,60983.0,60982.0,1.80985248]
["bitfinex","BTCUSD",1724289221892,0.02754354,60983.0,60982.0,1.78185248]
["bitfinex","BTCUSD",1724289222096,0.02654354,60983.0,60982.0,1.79585248]
["bitfinex","BTCUSD",1724289222301,0.02654354,60983.0,60982.0,1.80985248]
["bitfinex","BTCUSD",1724289223837,0.02654354,60983.0,60982.0,1.88349921]
["bitfinex","BTCUSD",1724289224245,0.02654354,60983.0,60982.0,2.24714287]
["bitfinex","BTCUSD",1724289225140,0.02654354,60983.0,60982.0,2.24716093]
["bitfinex","BTCUSD",1724289225344,0.02654354,60983.0,60982.0,2.17349691]
["bitfinex","BTCUSD",1724289228681,0.02654354,60983.0,60982.0,2.2717156]
["bitfinex","BTCUSD",1724289229148,0.02654354,60983.0,60982.0,2.27176674]
["bitfinex","BTCUSD",1724289229617,0.02654354,60983.0,60982.0,2.17349691]
["bitfinex","BTCUSD",1724289229855,0.02654354,60983.0,60982.0,2.27176966]
["bitfinex","BTCUSD",1724289230323,0.02654354,60983.0,60982.0,2.17349658]
["bitfinex","BTCUSD",1724289231752,0.02654354,60983.0,60982.0,2.29633793]
["bitfinex","BTCUSD",1724289234452,0.02654354,60983.0,60982.0,2.31933793]
["bitfinex","BTCUSD",1724289234642,0.02654354,60983.0,60982.0,2.31932911]
["bitfinex","BTCUSD",1724289235846,0.328809,61012.0,60982.0,2.31932911]
["bitfinex","BTCUSD",1724289235847,0.49229154,61008.0,60996.0,0.001]
["bitfinex","BTCUSD",1724289235969,0.49229154,61008.0,61007.0,0.553646]
["bitfinex","BTCUSD",1724289236172,0.01713168,61012.0,61011.0,0.819522]
["bitfinex","BTCUSD",1724289236368,0.01713168,61012.0,61011.0,1.31133398]
["bitfinex","BTCUSD",1724289238271,0.04283357,61012.0,61011.0,1.31133398]
["bitfinex","BTCUSD",1724289238683,0.04283357,61012.0,61011.0,1.31633398]
["bitfinex","BTCUSD",1724289238885,0.04283357,61012.0,61011.0,1.31833398]
["bitfinex","BTCUSD",1724289238886,0.04383357,61012.0,61011.0,1.31833398]
["bitfinex","BTCUSD",1724289239286,0.01713168,61012.0,61011.0,1.31933398]
["bitfinex","BTCUSD",1724289239417,0.01713168,61012.0,61011.0,1.31133398]
["bitfinex","BTCUSD",1724289239634,0.01813168,61012.0,61011.0,1.32233398]
["bitfinex","BTCUSD",1724289240886,0.01713168,61012.0,61011.0,1.63914298]
["bitfinex","BTCUSD",1724289241268,0.01813168,61012.0,61011.0,1.65014298]
["bitfinex","BTCUSD",1724289241676,0.01713168,61012.0,61011.0,1.63914298]
["bitfinex","BTCUSD",1724289241876,0.01713168,61012.0,61011.0,1.64714298]
["bitfinex","BTCUSD",1724289242103,0.01813168,61012.0,61011.0,1.66114298]
["bitfinex","BTCUSD",1724289242349,0.01813168,61012.0,61011.0,2.13295198]
["bitfinex","BTCUSD",1724289242553,0.02569966,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1724289242702,0.02569966,61022.0,61021.0,1.37504898]
["bitfinex","BTCUSD",1724289242927,0.02569966,61022.0,61021.0,1.70280498]
["bitfinex","BTCUSD",1724289243659,0.02569966,61022.0,61021.0,1.63890498]
["bitfinex","BTCUSD",1724289244086,0.02569966,61022.0,61021.0,1.64290498]
["bitfinex","BTCUSD",1724289244291,0.10099966,61022.0,61021.0,0.82339]
["bitfinex","BTCUSD",1724289244718,0.10099966,61022.0,61021.0,0.495634]
["bitfinex","BTCUSD",1724289244922,0.11033095,61022.0,61021.0,0.495634]
["bitfinex","BTCUSD",1724289245304,0.10199966,61022.0,61021.0,0.501634]
["bitfinex","BTCUSD",1724289245712,0.10199966,61022.0,61021.0,0.82939]
["bitfinex","BTCUSD",1724289245888,0.10199966,61022.0,61021.0,0.82339]
["bitfinex","BTCUSD",1724289245889,0.10099966,61022.0,61021.0,0.82339]
["bitfinex","BTCUSD",1724289246561,0.10099966,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1724289246765,0.10099966,61022.0,61021.0,0.82039]
["bitfinex","BTCUSD",1724289247186,0.10099966,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1724289247388,0.10099966,61022.0,61021.0,0.82339]
["bitfinex","BTCUSD",1724289247789,0.10099966,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1724289248014,0.10099966,61022.0,61021.0,0.82339]
["bitfinex","BTCUSD",1724289248204,0.10199966,61022.0,61021.0,0.82939]
["bitfinex","BTCUSD",1724289248407,0.10199966,61022.0,61021.0,0.501634]
["bitfinex","BTCUSD",1724289248636,0.10099966,61022.0,61021.0,0.495634]
["bitfinex","BTCUSD",1724289248847,0.11034881,61022.0,61021.0,0.82339]
["bitfinex","BTCUSD",1724289249051,0.11034881,61022.0,61021.0,0.82839]
["bitfinex","BTCUSD",1724289249258,0.10099966,61022.0,61021.0,0.496634]
["bitfinex","BTCUSD",1724289249739,0.10099966,61022.0,61021.0,0.499634]
["bitfinex","BTCUSD",1724289250707,0.10099966,61022.0,61021.0,0.494634]
["bitfinex","BTCUSD",1724289250964,0.11136342,61022.0,61021.0,0.500634]
["bitfinex","BTCUSD",1724289251427,0.11136342,61022.0,61021.0,0.494634]
["bitfinex","BTCUSD",1724289251428,0.11036342,61022.0,61021.0,0.494634]
["bitfinex","BTCUSD",1724289251625,0.11036342,61022.0,61021.0,0.495634]
["bitfinex","BTCUSD",1724289252256,0.11036342,61022.0,61021.0,0.494634]
["bitfinex","BTCUSD",1724289252465,0.11036342,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1724289252978,0.11036342,61022.0,61021.0,0.169878]
["bitfinex","BTCUSD",1724289252979,0.11136342,61022.0,61021.0,0.169878]
["bitfinex","BTCUSD",1724289253942,0.03606342,61022.0,61021.0,1.07737252]
["bitfinex","BTCUSD",1724289254188,0.04053573,61022.0,61021.0,2.06220498]
["bitfinex","BTCUSD",1724289254462,0.02669966,61022.0,61021.0,2.19220498]
["bitfinex","BTCUSD",1724289254734,0.02569966,61022.0,61021.0,2.23514697]
["bitfinex","BTCUSD",1724289255006,0.02569966,61022.0,61021.0,2.24177556]
["bitfinex","BTCUSD",1724289255210,0.02569966,61022.0,61021.0,2.26844261]
["bitfinex","BTCUSD",1724289255420,0.02569966,61022.0,61021.0,2.24394657]
["bitfinex","BTCUSD",1724289255654,0.02569966,61022.0,61021.0,2.19402962]
["bitfinex","BTCUSD",1724289255900,0.02669966,61022.0,61021.0,2.20802962]
["bitfinex","BTCUSD",1724289256170,0.02669966,61022.0,61021.0,2.21420498]
["bitfinex","BTCUSD",1724289256654,0.02669966,61022.0,61021.0,1.96300498]
["bitfinex","BTCUSD",1724289256896,0.02669966,61022.0,61021.0,1.94900498]
["bitfinex","BTCUSD",1724289257396,0.02669966,61022.0,61021.0,1.96300498]
["bitfinex","BTCUSD",1724289257860,0.02569966,61022.0,61021.0,1.94900498]
["bitfinex","BTCUSD",1724289258102,0.02569966,61022.0,61021.0,1.96300498]
["bitfinex","BTCUSD",1724289258573,0.02569966,61022.0,61021.0,1.94900498]
["bitfinex","BTCUSD",1724289259011,0.02569966,61022.0,61021.0,1.90500498]
["bitfinex","BTCUSD",1724289259431,0.02569966,61022.0,61021.0,1.93300498]
["bitfinex","BTCUSD",1724289259655,0.02569966,61022.0,61021.0,1.91900498]
["bitfinex","BTCUSD",1724289260081,0.02569966,61022.0,61021.0,1.93300498]
["bitfinex","BTCUSD",1724289260300,0.02569966,61022.0,61021.0,1.275146]
["bitfinex","BTCUSD",1724289260947,0.02569966,61022.0,61021.0,1.261146]
["bitfinex","BTCUSD",1724289261392,0.02569966,61022.0,61021.0,1.275146]
["bitfinex","BTCUSD",1724289261605,0.02569966,61022.0,61021.0,1.43914898]
["bitfinex","BTCUSD",1724289261820,0.02569966,61022.0,61021.0,1.42514898]
["bitfinex","BTCUSD",1724289262026,0.02569966,61022.0,61021.0,1.41114898]
["bitfinex","BTCUSD",1724289262235,0.02652466,61022.0,61021.0,1.41714898]
["bitfinex","BTCUSD",1724289262447,0.02652466,61022.0,61021.0,1.42214898]
["bitfinex","BTCUSD",1724289262653,0.02652466,61022.0,61021.0,1.41714898]
["bitfinex","BTCUSD",1724289262864,0.02652466,61022.0,61021.0,1.31714898]
["bitfinex","BTCUSD",1724289263077,0.02652466,61022.0,61021.0,1.155146]
["bitfinex","BTCUSD",1724289263300,0.02652466,61022.0,61021.0,1.153146]
["bitfinex","BTCUSD",1724289263550,0.02652466,61022.0,61021.0,1.157146]
["bitfinex","BTCUSD",1724289273682,0.02652466,61022.0,61021.0,1.46334898]
["bitfinex","BTCUSD",1724289275583,0.02652466,61022.0,61021.0,1.38244898]
["bitfinex","BTCUSD",1724289276020,0.02652466,61022.0,61021.0,2.06410498]
["bitfinex","BTCUSD",1724289276228,0.02652466,61022.0,61021.0,2.16410498]
["bitfinex","BTCUSD",1724289276898,0.02652466,61022.0,61021.0,2.16110498]
["bitfinex","BTCUSD",1724289277090,0.02652466,61022.0,61021.0,2.16103933]
["bitfinex","BTCUSD",1724289277299,0.02652466,61022.0,61021.0,2.54726397]
["bitfinex","BTCUSD",1724289277524,0.02652466,61022.0,61021.0,2.6021989]
["bitfinex","BTCUSD",1724289277729,0.02652466,61022.0,61021.0,2.55326397]
["bitfinex","BTCUSD",1724289277932,0.02652466,61022.0,61021.0,2.54726397]
["bitfinex","BTCUSD",1724289278142,0.02652466,61022.0,61021.0,3.00848439]
["bitfinex","BTCUSD",1724289278370,1e-08,61022.0,61021.0,3.01848439]
["bitfinex","BTCUSD",1724289278576,0.000825,61032.0,61031.0,1.618959]
["bitfinex","BTCUSD",1724289278789,0.000825,61032.0,61031.0,1.78296198]
["bitfinex","BTCUSD",1724289279204,0.02651541,61032.0,61031.0,1.78296198]
["bitfinex","BTCUSD",1724289280047,0.02651541,61032.0,61031.0,1.79596198]
["bitfinex","BTCUSD",1724289280467,0.02651541,61032.0,61031.0,1.87743062]
["bitfinex","BTCUSD",1724289280676,0.02651541,61032.0,61031.0,2.30613262]
["bitfinex","BTCUSD",1724289280898,0.02651541,61032.0,61031.0,2.30513262]
["bitfinex","BTCUSD",1724289281135,0.02651541,61032.0,61031.0,2.39362629]
["bitfinex","BTCUSD",1724289281422,0.02651541,61032.0,61031.0,2.32013262]
["bitfinex","BTCUSD",1724289281660,0.02651541,61032.0,61031.0,2.68344206]
["bitfinex","BTCUSD",1724289281870,0.02651541,61032.0,61031.0,2.75889359]
["bitfinex","BTCUSD",1724289282075,0.02651541,61032.0,61031.0,2.75889398]
["bitfinex","BTCUSD",1724289282284,0.02651541,61032.0,61031.0,2.39556252]
["bitfinex","BTCUSD",1724289282723,0.02651541,61032.0,61031.0,2.68537698]
["bitfinex","BTCUSD",1724289282926,0.02651541,61032.0,61031.0,2.75887206]
["bitfinex","BTCUSD",1724289283134,0.02651541,61032.0,61031.0,2.68537698]
["bitfinex","BTCUSD",1724289283561,0.02651541,61032.0,61031.0,2.68244263]
["bitfinex","BTCUSD",1724289283789,0.02651541,61032.0,61031.0,2.66944263]
["bitfinex","BTCUSD",1724289284041,0.02651541,61032.0,61031.0,2.66844263]
["bitfinex","BTCUSD",1724289284280,0.02651541,61032.0,61031.0,2.30613262]
["bitfinex","BTCUSD",1724289284517,0.02651541,61032.0,61031.0,2.37959199]
["bitfinex","BTCUSD",1724289284764,0.02651541,61032.0,61031.0,2.74289706]
["bitfinex","BTCUSD",1724289285232,0.02651541,61032.0,61031.0,2.74389706]
["bitfinex","BTCUSD",1724289285468,0.02651541,61032.0,61031.0,2.38059199]
["bitfinex","BTCUSD",1724289285686,0.02651541,61032.0,61031.0,2.75982467]
["bitfinex","BTCUSD",1724289285929,0.02651541,61032.0,61031.0,2.74581063]
["bitfinex","BTCUSD",1724289286168,0.02651541,61032.0,61031.0,2.73181086]
["bitfinex","BTCUSD",1724289286376,0.02651541,61032.0,61031.0,2.39357818]
["bitfinex","BTCUSD",1724289286604,0.02651541,61032.0,61031.0,2.26166398]
["bitfinex","BTCUSD",1724289286839,0.02651541,61032.0,61031.0,2.31061982]
["bitfinex","BTCUSD",1724289287027,0.02651541,61032.0,61031.0,2.28261982]
["bitfinex","BTCUSD",1724289287230,0.02651541,61032.0,61031.0,2.23366398]
["bitfinex","BTCUSD",1724289287440,0.02651541,61032.0,61031.0,2.26166398]
["bitfinex","BTCUSD",1724289287868,0.02651541,61032.0,61031.0,2.32013262]
["bitfinex","BTCUSD",1724289288691,0.02651541,61032.0,61031.0,2.26166398]
["bitfinex","BTCUSD",1724289289367,0.02651541,61032.0,61031.0,2.26266398]
["bitfinex","BTCUSD",1724289289573,0.02651541,61032.0,61031.0,2.33610954]
["bitfinex","BTCUSD",1724289289793,0.02651541,61032.0,61031.0,2.39651253]
["bitfinex","BTCUSD",1724289290214,0.02651541,61032.0,61031.0,2.32306697]
["bitfinex","BTCUSD",1724289290430,0.02651541,61032.0,61031.0,2.33100826]
["bitfinex","BTCUSD",1724289290650,0.02651541,61032.0,61031.0,2.33300826]
["bitfinex","BTCUSD",1724289291069,0.02651541,61032.0,61031.0,2.40645382]
["bitfinex","BTCUSD",1724289291288,0.02651541,61032.0,61031.0,2.76974773]
["bitfinex","BTCUSD",1724289291722,0.02651541,61032.0,61031.0,2.69630217]
["bitfinex","BTCUSD",1724289292153,0.02651541,61032.0,61031.0,2.68230217]
["bitfinex","BTCUSD",1724289292384,0.02651541,61032.0,61031.0,2.69630217]
["bitfinex","BTCUSD",1724289292624,0.02651541,61032.0,61031.0,2.71230217]
["bitfinex","BTCUSD",1724289293128,0.02651541,61032.0,61031.0,2.72630217]
["bitfinex","BTCUSD",1724289294840,0.02321541,61032.0,61031.0,2.72629298]
["bitfinex","BTCUSD",1724289295041,0.0003706,61033.0,61032.0,1.941628]
["bitfinex","BTCUSD",1724289295273,0.0003706,61033.0,61032.0,2.3604886]
["bitfinex","BTCUSD",1724289295546,0.0003706,61033.0,61032.0,2.72577281]
["bitfinex","BTCUSD",1724289295774,0.0003706,61033.0,61032.0,2.72377281]
["bitfinex","BTCUSD",1724289296036,0.0003706,61033.0,61032.0,2.72577281]
["bitfinex","BTCUSD",1724289296281,0.0003706,61033.0,61032.0,2.73777281]
["bitfinex","BTCUSD",1724289296752,0.0003706,61033.0,61032.0,2.75177281]
["bitfinex","BTCUSD",1724289297414,0.0003706,61033.0,61032.0,2.67838383]
["bitfinex","BTCUSD",1724289298312,0.0003706,61033.0,61032.0,2.68038383]
["bitfinex","BTCUSD",1724289298730,0.0003706,61033.0,61032.0,2.68231818]
["bitfinex","BTCUSD",1724289298944,0.0003706,61033.0,61032.0,8.06001418]
["bitfinex","BTCUSD",1724289299384,0.0003706,61033.0,61032.0,7.69672997]
["bitfinex","BTCUSD",1724289299632,0.0003706,61033.0,61032.0,8.15787963]
["bitfinex","BTCUSD",1724289299830,0.0003706,61033.0,61032.0,8.09941099]
["bitfinex","BTCUSD",1724289300044,0.0003706,61033.0,61032.0,5.04347664]
["bitfinex","BTCUSD",1724289300254,0.0003706,61033.0,61032.0,4.05847664]
["bitfinex","BTCUSD",1724289300464,0.0003706,61033.0,61032.0,3.29860517]
["bitfinex","BTCUSD",1724289300683,0.0003706,61033.0,61032.0,3.39647664]
["bitfinex","BTCUSD",1724289300890,0.0003706,61033.0,61032.0,3.39847664]
["bitfinex","BTCUSD",1724289301094,0.0003706,61033.0,61032.0,3.40041099]
["bitfinex","BTCUSD",1724289301522,0.0003706,61033.0,61032.0,3.39647664]
["bitfinex","BTCUSD",1724289302859,0.0003706,61033.0,61032.0,3.39646305]
["bitfinex","BTCUSD",1724289304338,0.0003706,61033.0,61032.0,3.38925232]
["bitfinex","BTCUSD",1724289304593,0.0003706,61033.0,61032.0,2.61269567]
["bitfinex","BTCUSD",1724289304808,0.0003706,61033.0,61032.0,1.80935585]
["bitfinex","BTCUSD",1724289305025,0.0003706,61033.0,61032.0,1.00503225]
["bitfinex","BTCUSD",1724289305026,0.1433706,61033.0,61032.0,1.00503225]
["bitfinex","BTCUSD",1724289305680,0.1433706,61033.0,61032.0,0.97703225]
["bitfinex","BTCUSD",1724289306113,0.0807706,61033.0,61032.0,1.00503225]
["bitfinex","BTCUSD",1724289306326,0.0807706,61033.0,61032.0,1.34172825]
["bitfinex","BTCUSD",1724289306537,0.0807706,61033.0,61032.0,1.32772825]
["bitfinex","BTCUSD",1724289306748,0.0807706,61033.0,61032.0,1.34172825]
["bitfinex","BTCUSD",1724289306959,0.0807706,61033.0,61032.0,1.35572825]
["bitfinex","BTCUSD",1724289307186,0.1471706,61033.0,61032.0,1.00503225]
["bitfinex","BTCUSD",1724289307403,0.1481706,61033.0,61032.0,1.00503225]
["bitfinex","BTCUSD",1724289308656,0.1481706,61033.0,61032.0,0.84102927]
["bitfinex","BTCUSD",1724289310220,0.1481706,61033.0,61032.0,0.84193567]
["bitfinex","BTCUSD",1724289314354,0.1481706,61033.0,61032.0,0.51423967]
["bitfinex","BTCUSD",1724289314568,0.1481706,61033.0,61032.0,0.18654367]
["bitfinex","BTCUSD",1724289314779,0.16280918,61033.0,61032.0,0.18654367]
["bitfinex","BTCUSD",1724289315302,0.16280918,61033.0,61032.0,0.17254367]
["bitfinex","BTCUSD",1724289315552,0.16280918,61033.0,61032.0,0.16054367]
["bitfinex","BTCUSD",1724289316022,0.16243858,61033.0,61032.0,0.15854367]
["bitfinex","BTCUSD",1724289316265,0.15780918,61033.0,61032.0,0.48623967]
["bitfinex","BTCUSD",1724289316516,0.15880918,61033.0,61032.0,0.48623967]
["bitfinex","BTCUSD",1724289317761,0.1441706,61033.0,61032.0,0.81393567]
["bitfinex","BTCUSD",1724289318009,0.0767706,61033.0,61032.0,0.81393567]
["bitfinex","BTCUSD",1724289318239,0.0767706,61033.0,61032.0,0.81593567]
["bitfinex","BTCUSD",1724289318704,0.0767706,61033.0,61032.0,1.14363167]
["bitfinex","BTCUSD",1724289318952,0.0767706,61033.0,61032.0,1.14163167]
["bitfinex","BTCUSD",1724289319174,0.0767706,61033.0,61032.0,1.14763167]
["bitfinex","BTCUSD",1724289319404,0.0767706,61033.0,61032.0,1.14663167]
["bitfinex","BTCUSD",1724289319653,0.0767706,61033.0,61032.0,1.14563167]
["bitfinex","BTCUSD",1724289319888,0.0767706,61033.0,61032.0,1.14163167]
["bitfinex","BTCUSD",1724289320139,0.0767706,61033.0,61032.0,1.14663167]
["bitfinex","BTCUSD",1724289320584,0.0767706,61033.0,61032.0,1.14163167]
["bitfinex","BTCUSD",1724289321066,0.0767706,61033.0,61032.0,1.14863167]
["bitfinex","BTCUSD",1724289321894,0.0767706,61033.0,61032.0,1.14663167]
["bitfinex","BTCUSD",1724289322107,0.0767706,61033.0,61032.0,1.15463167]
["bitfinex","BTCUSD",1724289322346,0.0775946,61033.0,61032.0,1.14963167]
["bitfinex","BTCUSD",1724289322558,0.0775946,61033.0,61032.0,1.15563167]
["bitfinex","BTCUSD",1724289325594,0.000824,61033.0,61032.0,1.31963465]
["bitfinex","BTCUSD",1724289325779,0.000824,61033.0,61032.0,1.71073065]
["bitfinex","BTCUSD",1724289327299,0.000824,61033.0,61032.0,1.31963465]
["bitfinex","BTCUSD",1724289327606,0.138624,61033.0,61032.0,1.15563167]
["bitfinex","BTCUSD",1724289328969,0.16431622,61033.0,61032.0,1.15563167]
["bitfinex","BTCUSD",1724289329179,0.16431622,61033.0,61032.0,0.82793567]
["bitfinex","BTCUSD",1724289329393,0.16431622,61033.0,61032.0,0.17254367]
["bitfinex","BTCUSD",1724289329623,0.16431622,61033.0,61032.0,0.50023967]
["bitfinex","BTCUSD",1724289329829,0.17868788,61033.0,61032.0,0.17254367]
["bitfinex","BTCUSD",1724289330479,0.17868788,61033.0,61032.0,0.50023967]
["bitfinex","BTCUSD",1724289331830,0.17868788,61033.0,61032.0,0.82793567]
["bitfinex","BTCUSD",1724289332267,0.16431622,61033.0,61032.0,0.82793567]
["bitfinex","BTCUSD",1724289335746,1.00296384,61033.0,61032.0,0.0149064]
["bitfinex","BTCUSD",1724289336065,0.65585222,61033.0,61032.0,0.0149064]
["bitfinex","BTCUSD",1724289336292,0.99790604,61033.0,61032.0,0.0149064]
["bitfinex","BTCUSD",1724289337076,0.66982064,61033.0,61032.0,0.0089064]
["bitfinex","BTCUSD",1724289337584,0.34212964,61033.0,61032.0,0.0089064]
["bitfinex","BTCUSD",1724289337831,0.17828464,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289338078,0.17828464,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724289338342,0.34212964,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724289338602,0.34212964,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289339088,0.34512964,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289339571,0.34512964,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724289339828,0.34512964,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289340571,0.67282064,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289340843,0.71170696,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289341086,1.03639796,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289341326,1.03939796,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289341830,1.03639796,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289342094,1.03939796,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289342837,1.04039796,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289343342,1.04239796,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289343870,1.16751462,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289344332,1.16851462,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289345597,1.49620562,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289346157,1.59620562,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289346898,1.59720562,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289347178,2.0858754,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724289347449,2.0858754,61033.0,61022.0,0.0009064]
["bitfinex","BTCUSD",1724289347450,1.289907,61023.0,61022.0,0.0009064]
["bitfinex","BTCUSD",1724289347706,2.13285498,61023.0,61022.0,0.0009064]
["bitfinex","BTCUSD",1724289347942,2.14710163,61023.0,61022.0,0.0009064]
["bitfinex","BTCUSD",1724289348198,2.35391713,61023.0,61022.0,0.0009064]
["bitfinex","BTCUSD",1724289348706,1.86519335,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289348935,1.86819335,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289349198,1.87219335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289349621,1.62099335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289350085,1.60999335,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289350394,1.61799335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289350620,1.61999335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289351093,1.61599335,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289351345,1.61299335,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289351581,1.61299335,61023.0,61022.0,0.0009064]
["bitfinex","BTCUSD",1724289351582,1.60899335,61023.0,61022.0,0.0009064]
["bitfinex","BTCUSD",1724289351817,1.61599335,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289352050,1.61599335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289352051,1.61999335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289352309,1.28824835,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289352561,1.12424537,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289353359,1.11724537,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289353817,1.12424537,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289354657,1.12524537,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289354865,1.12724537,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289356512,1.12424537,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289360227,1.12524537,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289360478,1.90301812,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289364554,1.75561812,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289364996,1.72379335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289365795,2.05253835,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289366049,2.40328335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289366534,2.55068335,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289366755,2.54368335,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289366985,2.70766213,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289367211,2.70366213,61023.0,61022.0,0.0009064]
["bitfinex","BTCUSD",1724289367445,2.70766213,61023.0,61022.0,0.0019064]
["bitfinex","BTCUSD",1724289367664,2.71466213,61023.0,61022.0,0.0029064]
["bitfinex","BTCUSD",1724289368153,2.71466213,61023.0,61003.0,0.49229154]
["bitfinex","BTCUSD",1724289368154,1.148464,61004.0,61003.0,0.49229154]
["bitfinex","BTCUSD",1724289368365,1.285464,61004.0,61003.0,0.49229154]
["bitfinex","BTCUSD",1724289368564,1.285464,61004.0,60997.0,0.064]
["bitfinex","BTCUSD",1724289368565,0.491818,60998.0,60997.0,0.064]
["bitfinex","BTCUSD",1724289368773,0.163947,60995.0,60994.0,0.1386]
["bitfinex","BTCUSD",1724289368985,0.17959723,60995.0,60994.0,0.0622]
["bitfinex","BTCUSD",1724289369631,0.50749223,60995.0,60994.0,0.0622]
["bitfinex","BTCUSD",1724289370038,0.001,60984.0,60983.0,0.1648875]
["bitfinex","BTCUSD",1724289370260,0.001,60984.0,60983.0,0.0009075]
["bitfinex","BTCUSD",1724289370478,0.001,60984.0,60983.0,0.0644075]
["bitfinex","BTCUSD",1724289370692,0.01553218,60984.0,60983.0,0.0644075]
["bitfinex","BTCUSD",1724289370900,0.001,60984.0,60983.0,0.0644075]
["bitfinex","BTCUSD",1724289371121,0.01552614,60984.0,60983.0,0.0644075]
["bitfinex","BTCUSD",1724289371314,0.04123907,60984.0,60983.0,0.0644075]
["bitfinex","BTCUSD",1724289371525,0.04123907,60984.0,60983.0,0.3110875]
["bitfinex","BTCUSD",1724289373476,0.04123907,60984.0,60983.0,0.6390475]
["bitfinex","BTCUSD",1724289373975,0.02671293,60984.0,60983.0,0.6390475]
["bitfinex","BTCUSD",1724289375696,0.02671293,60984.0,60983.0,0.9670075]
["bitfinex","BTCUSD",1724289376666,0.02771293,60984.0,60983.0,0.9670075]
["bitfinex","BTCUSD",1724289377099,0.02671293,60984.0,60983.0,0.9670075]
["bitfinex","BTCUSD",1724289377307,0.02771293,60984.0,60983.0,0.9670075]
["bitfinex","BTCUSD",1724289379032,0.02871293,60984.0,60983.0,0.9670075]
["bitfinex","BTCUSD",1724289384313,0.02871293,60984.0,60983.0,1.45897048]
["bitfinex","BTCUSD",1724289384780,0.02771293,60984.0,60983.0,1.78693048]
["bitfinex","BTCUSD",1724289384997,0.49329154,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724289385208,0.49329154,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724289385422,0.001,61005.0,61004.0,1.147464]
["bitfinex","BTCUSD",1724289387539,0.02670469,61005.0,61004.0,1.150464]
["bitfinex","BTCUSD",1724289387955,0.02670469,61005.0,61004.0,1.147464]
["bitfinex","BTCUSD",1724289388163,0.02670469,61005.0,61004.0,0.819617]
["bitfinex","BTCUSD",1724289388375,0.02770469,61005.0,61004.0,0.825617]
["bitfinex","BTCUSD",1724289389057,0.02870469,61005.0,61004.0,0.832617]
["bitfinex","BTCUSD",1724289390110,0.02870469,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1724289390746,0.04342756,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1724289392227,0.20734756,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1724289393557,0.04342756,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1724289394216,0.20734756,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1724289394648,0.53518856,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1724289394866,1.27157056,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1724289395078,1.58667056,61005.0,61004.0,0.013]
["bitfinex","BTCUSD",1724289395720,1.58667056,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1724289395721,1.75367354,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1724289395929,1.74967354,61005.0,61004.0,0.006]
["bitfinex","BTCUSD",1724289396143,1.91165232,61005.0,61004.0,0.002]
["bitfinex","BTCUSD",1724289396578,0.001,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724289396996,0.01556987,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724289397222,0.02671139,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724289397457,0.02671139,60989.0,60988.0,0.819832]
["bitfinex","BTCUSD",1724289398941,0.02771139,60989.0,60988.0,0.819832]
["bitfinex","BTCUSD",1724289399395,0.02771139,60989.0,60988.0,0.820832]
["bitfinex","BTCUSD",1724289399625,0.02871139,60989.0,60988.0,0.820832]
["bitfinex","BTCUSD",1724289399829,0.02871139,60989.0,60988.0,0.898732]
["bitfinex","BTCUSD",1724289400473,0.02771139,60989.0,60988.0,1.45506798]
["bitfinex","BTCUSD",1724289400887,0.02671139,60989.0,60988.0,1.45506798]
["bitfinex","BTCUSD",1724289401316,0.02771139,60989.0,60988.0,1.45606798]
["bitfinex","BTCUSD",1724289401732,0.02771139,60989.0,60988.0,1.78400098]
["bitfinex","BTCUSD",1724289401948,0.02671139,60989.0,60988.0,1.93165184]
["bitfinex","BTCUSD",1724289402146,0.02771139,60989.0,60988.0,1.93365184]
["bitfinex","BTCUSD",1724289402378,0.02771139,60989.0,60988.0,2.00717252]
["bitfinex","BTCUSD",1724289402589,0.02671139,60989.0,60988.0,2.00617252]
["bitfinex","BTCUSD",1724289402825,0.02671139,60989.0,60988.0,2.37408944]
["bitfinex","BTCUSD",1724289403015,0.02671139,60989.0,60988.0,2.32521722]
["bitfinex","BTCUSD",1724289403220,0.02671139,60989.0,60988.0,2.32821722]
["bitfinex","BTCUSD",1724289403221,0.002,60989.0,60988.0,2.32821722]
["bitfinex","BTCUSD",1724289403429,0.002,60989.0,60988.0,2.32721722]
["bitfinex","BTCUSD",1724289403634,0.002,60989.0,60988.0,2.32821722]
["bitfinex","BTCUSD",1724289403923,0.002,60989.0,60988.0,2.65515022]
["bitfinex","BTCUSD",1724289404139,0.02570743,60997.0,60988.0,2.65515022]
["bitfinex","BTCUSD",1724289404140,0.02570743,60997.0,60996.0,1.475505]
["bitfinex","BTCUSD",1724289404355,0.001,61015.0,61014.0,0.491689]
["bitfinex","BTCUSD",1724289404571,0.001,61016.0,61015.0,0.96277]
["bitfinex","BTCUSD",1724289404993,0.02669948,61016.0,61015.0,1.290558]
["bitfinex","BTCUSD",1724289405199,0.02669948,61016.0,61015.0,0.96277]
["bitfinex","BTCUSD",1724289405409,0.02669948,61016.0,61015.0,1.290558]
["bitfinex","BTCUSD",1724289405857,0.02669948,61016.0,61015.0,1.293558]
["bitfinex","BTCUSD",1724289406040,0.02769948,61016.0,61015.0,1.296558]
["bitfinex","BTCUSD",1724289406249,0.02769948,61016.0,61015.0,0.96877]
["bitfinex","BTCUSD",1724289406462,0.02769948,61016.0,61015.0,0.82947]
["bitfinex","BTCUSD",1724289406663,0.02769948,61016.0,61015.0,0.82547]
["bitfinex","BTCUSD",1724289407280,0.02669948,61016.0,61015.0,0.81947]
["bitfinex","BTCUSD",1724289407682,0.02669948,61016.0,61015.0,0.82847]
["bitfinex","BTCUSD",1724289407888,0.02769948,61016.0,61015.0,0.83547]
["bitfinex","BTCUSD",1724289411919,0.02769948,61016.0,61015.0,1.163258]
["bitfinex","BTCUSD",1724289412346,0.02769948,61016.0,61015.0,0.83547]
["bitfinex","BTCUSD",1724289412542,0.02769948,61016.0,61015.0,1.163258]
["bitfinex","BTCUSD",1724289414068,0.02769948,61016.0,61015.0,1.243558]
["bitfinex","BTCUSD",1724289414307,0.02769948,61016.0,61015.0,1.47236098]
["bitfinex","BTCUSD",1724289414308,0.02669948,61016.0,61015.0,1.47236098]
["bitfinex","BTCUSD",1724289415152,0.02669948,61016.0,61015.0,1.46336098]
["bitfinex","BTCUSD",1724289415360,0.02569948,61016.0,61015.0,1.45636098]
["bitfinex","BTCUSD",1724289415589,0.02569948,61016.0,61015.0,1.46536098]
["bitfinex","BTCUSD",1724289415590,0.02669948,61016.0,61015.0,1.46536098]
["bitfinex","BTCUSD",1724289415776,0.02669948,61016.0,61015.0,1.47636098]
["bitfinex","BTCUSD",1724289415986,0.02669948,61016.0,61015.0,1.49936098]
["bitfinex","BTCUSD",1724289416239,0.02669948,61016.0,61015.0,1.92714898]
["bitfinex","BTCUSD",1724289417506,0.02669948,61016.0,61015.0,1.57636098]
["bitfinex","BTCUSD",1724289417723,0.02752548,61016.0,61015.0,1.49606098]
["bitfinex","BTCUSD",1724289418558,0.02752548,61016.0,61015.0,1.43126098]
["bitfinex","BTCUSD",1724289418787,0.02752548,61016.0,61015.0,1.33126098]
["bitfinex","BTCUSD",1724289420088,0.02752548,61016.0,61015.0,1.40926098]
["bitfinex","BTCUSD",1724289420951,0.02852548,61016.0,61015.0,1.33126098]
["bitfinex","BTCUSD",1724289424252,0.02752548,61016.0,61015.0,1.47796098]
["bitfinex","BTCUSD",1724289426325,0.02752548,61016.0,61015.0,1.50096098]
["bitfinex","BTCUSD",1724289426548,0.02752548,61016.0,61015.0,1.82874898]
["bitfinex","BTCUSD",1724289429607,0.02752548,61016.0,61015.0,1.50096098]
["bitfinex","BTCUSD",1724289430064,0.02752548,61016.0,61015.0,1.47796098]
["bitfinex","BTCUSD",1724289430760,0.02752548,61016.0,61015.0,1.39606098]
["bitfinex","BTCUSD",1724289432116,0.02752548,61016.0,61015.0,1.42170134]
["bitfinex","BTCUSD",1724289433767,0.02752548,61016.0,61015.0,1.82798934]
["bitfinex","BTCUSD",1724289433969,0.02752548,61016.0,61015.0,1.85098934]
["bitfinex","BTCUSD",1724289434440,0.02752548,61016.0,61015.0,1.85098895]
["bitfinex","BTCUSD",1724289437683,0.02752548,61016.0,61015.0,1.85098906]
["bitfinex","BTCUSD",1724289444665,0.02752548,61016.0,61015.0,1.85098847]
["bitfinex","BTCUSD",1724289446293,0.02752548,61016.0,61015.0,1.89990904]
["bitfinex","BTCUSD",1724289447484,0.02752548,61016.0,61015.0,2.21442808]
["bitfinex","BTCUSD",1724289448408,0.02752548,61016.0,61015.0,2.31226923]
["bitfinex","BTCUSD",1724289448822,0.02752548,61016.0,61015.0,1.81818123]
["bitfinex","BTCUSD",1724289449035,0.02752548,61016.0,61015.0,1.72034008]
["bitfinex","BTCUSD",1724289449615,0.02752548,61016.0,61015.0,1.81818123]
["bitfinex","BTCUSD",1724289450392,0.02752548,61016.0,61015.0,1.72034008]
["bitfinex","BTCUSD",1724289451290,0.02752548,61016.0,61015.0,1.72034416]
["bitfinex","BTCUSD",1724289452302,0.02752548,61016.0,61015.0,1.8432224]
["bitfinex","BTCUSD",1724289452727,0.02752548,61016.0,61015.0,2.3119104]
["bitfinex","BTCUSD",1724289452927,0.02752548,61016.0,61015.0,2.21203216]
["bitfinex","BTCUSD",1724289453130,0.02752548,61016.0,61015.0,2.28639267]
["bitfinex","BTCUSD",1724289453760,0.02752548,61016.0,61015.0,2.30103041]
["bitfinex","BTCUSD",1724289453953,0.02652548,61016.0,61015.0,2.27739267]
["bitfinex","BTCUSD",1724289454155,0.02652548,61016.0,61015.0,2.28639267]
["bitfinex","BTCUSD",1724289454364,0.02652548,61016.0,61015.0,2.27539267]
["bitfinex","BTCUSD",1724289454587,0.02652548,61016.0,61015.0,2.26639267]
["bitfinex","BTCUSD",1724289454796,0.02652548,61016.0,61015.0,2.29239267]
["bitfinex","BTCUSD",1724289456291,0.02652548,61016.0,61015.0,2.29237516]
["bitfinex","BTCUSD",1724289457411,0.0224358,61016.0,61015.0,2.29237516]
["bitfinex","BTCUSD",1724289459471,0.0224358,61016.0,61015.0,2.62016316]
["bitfinex","BTCUSD",1724289459677,0.0224358,61016.0,61015.0,2.76963548]
["bitfinex","BTCUSD",1724289459905,0.0224358,61016.0,61015.0,2.62216316]
["bitfinex","BTCUSD",1724289460114,0.0224358,61016.0,61015.0,2.72470185]
["bitfinex","BTCUSD",1724289460323,0.0224358,61016.0,61015.0,3.03848985]
["bitfinex","BTCUSD",1724289460533,1e-08,61016.0,61015.0,3.08975838]
["bitfinex","BTCUSD",1724289460737,1e-08,61016.0,61015.0,6.60651049]
["bitfinex","BTCUSD",1724289460948,1e-08,61016.0,61015.0,3.83203316]
["bitfinex","BTCUSD",1724289461199,1e-08,61016.0,61015.0,3.09166731]
["bitfinex","BTCUSD",1724289461614,1e-08,61016.0,61015.0,3.10566731]
["bitfinex","BTCUSD",1724289461820,1e-08,61016.0,61015.0,3.30924315]
["bitfinex","BTCUSD",1724289462256,1e-08,61016.0,61015.0,3.10566731]
["bitfinex","BTCUSD",1724289462465,1e-08,61016.0,61015.0,3.05633313]
["bitfinex","BTCUSD",1724289462672,0.000825,61022.0,61021.0,1.97829235]
["bitfinex","BTCUSD",1724289462880,0.000825,61022.0,61021.0,3.02710998]
["bitfinex","BTCUSD",1724289463323,0.000825,61022.0,61021.0,5.65158644]
["bitfinex","BTCUSD",1724289463542,0.000825,61022.0,61021.0,6.16023807]
["bitfinex","BTCUSD",1724289463756,0.000825,61022.0,61021.0,6.30751761]
["bitfinex","BTCUSD",1724289463961,0.000825,61022.0,61021.0,6.18823807]
["bitfinex","BTCUSD",1724289464380,0.000825,61022.0,61021.0,6.33540746]
["bitfinex","BTCUSD",1724289464584,0.02988998,61037.0,61032.0,2.20216235]
["bitfinex","BTCUSD",1724289464585,0.0127583,61037.0,61032.0,2.20216235]
["bitfinex","BTCUSD",1724289464791,0.0127583,61037.0,61032.0,2.85250044]
["bitfinex","BTCUSD",1724289465054,0.0127583,61037.0,61032.0,2.97219876]
["bitfinex","BTCUSD",1724289465263,0.0127583,61037.0,61032.0,2.84956609]
["bitfinex","BTCUSD",1724289465469,0.0127583,61037.0,61032.0,2.85350044]
["bitfinex","BTCUSD",1724289465675,0.0127583,61037.0,61032.0,2.84956609]
["bitfinex","BTCUSD",1724289466323,0.0127583,61037.0,61032.0,2.94760273]
["bitfinex","BTCUSD",1724289466533,0.02611763,61033.0,61032.0,2.95516767]
["bitfinex","BTCUSD",1724289466779,0.02611763,61033.0,61032.0,2.96916767]
["bitfinex","BTCUSD",1724289466982,0.02611763,61033.0,61032.0,2.98316767]
["bitfinex","BTCUSD",1724289467471,0.02611763,61033.0,61032.0,2.88513103]
["bitfinex","BTCUSD",1724289468292,0.02611763,61033.0,61032.0,2.9586244]
["bitfinex","BTCUSD",1724289468708,0.02611763,61033.0,61032.0,2.88613103]
["bitfinex","BTCUSD",1724289468893,0.02611763,61033.0,61032.0,2.88806538]
["bitfinex","BTCUSD",1724289469300,0.02611763,61033.0,61032.0,2.96154521]
["bitfinex","BTCUSD",1724289469500,0.02611763,61033.0,61032.0,2.95861086]
["bitfinex","BTCUSD",1724289469709,0.02611763,61033.0,61032.0,2.95961086]
["bitfinex","BTCUSD",1724289469921,0.02611763,61033.0,61032.0,2.96154521]
["bitfinex","BTCUSD",1724289470338,0.02611763,61033.0,61032.0,2.5982101]
["bitfinex","BTCUSD",1724289470543,0.02611763,61033.0,61032.0,2.96150694]
["bitfinex","BTCUSD",1724289470758,0.02611763,61033.0,61032.0,2.96250694]
["bitfinex","BTCUSD",1724289470957,0.02611763,61033.0,61032.0,2.88902711]
["bitfinex","BTCUSD",1724289472147,0.0004296,61033.0,61032.0,8.06165978]
["bitfinex","BTCUSD",1724289472355,0.0004296,61033.0,61032.0,8.26672311]
["bitfinex","BTCUSD",1724289472548,0.0004296,61033.0,61032.0,8.38935578]
["bitfinex","BTCUSD",1724289472919,0.0004296,61033.0,61032.0,8.37535578]
["bitfinex","BTCUSD",1724289473111,0.0004296,61033.0,61032.0,8.23872311]
["bitfinex","BTCUSD",1724289473309,0.0004296,61033.0,61032.0,8.25272311]
["bitfinex","BTCUSD",1724289473594,0.0004296,61033.0,61032.0,8.26672311]
["bitfinex","BTCUSD",1724289474427,0.0004296,61033.0,61032.0,8.30033033]
["bitfinex","BTCUSD",1724289474643,0.0002,61039.0,61038.0,0.00393435]
["bitfinex","BTCUSD",1724289474856,0.0002,61039.0,61038.0,6.59146089]
["bitfinex","BTCUSD",1724289475072,0.0002,61039.0,61038.0,6.92046948]
["bitfinex","BTCUSD",1724289475286,0.02588301,61039.0,61038.0,8.32893821]
["bitfinex","BTCUSD",1724289476010,0.02588301,61039.0,61038.0,8.0744629]
["bitfinex","BTCUSD",1724289476216,0.02588301,61039.0,61038.0,4.18485017]
["bitfinex","BTCUSD",1724289476441,0.02588301,61039.0,61038.0,4.25819006]
["bitfinex","BTCUSD",1724289476694,0.02588301,61039.0,61038.0,4.27219006]
["bitfinex","BTCUSD",1724289477180,0.02588301,61039.0,61038.0,3.90889322]
["bitfinex","BTCUSD",1724289477413,0.02670801,61039.0,61038.0,4.27212179]
["bitfinex","BTCUSD",1724289477711,1e-08,61040.0,61039.0,2.13371735]
["bitfinex","BTCUSD",1724289477921,1e-08,61040.0,61039.0,8.07430781]
["bitfinex","BTCUSD",1724289478157,1e-08,61040.0,61039.0,3.02427652]
["bitfinex","BTCUSD",1724289478629,1e-08,61040.0,61039.0,4.28407652]
["bitfinex","BTCUSD",1724289478875,1e-08,61040.0,61039.0,4.29807652]
["bitfinex","BTCUSD",1724289479313,1e-08,61040.0,61039.0,4.2003489]
["bitfinex","BTCUSD",1724289479549,1e-08,61040.0,61039.0,4.21431597]
["bitfinex","BTCUSD",1724289479791,0.0001,61056.0,61039.0,4.21431597]
["bitfinex","BTCUSD",1724289479792,0.0001,61056.0,61043.0,2.16357435]
["bitfinex","BTCUSD",1724289480270,0.0001,61056.0,61055.0,1.211832]
["bitfinex","BTCUSD",1724289480485,0.0001,61056.0,61055.0,2.13098098]
["bitfinex","BTCUSD",1724289480713,0.0001,61056.0,61055.0,2.48155398]
["bitfinex","BTCUSD",1724289481651,0.02577897,61056.0,61055.0,2.48155398]
["bitfinex","BTCUSD",1724289481895,0.02577897,61056.0,61055.0,2.40625398]
["bitfinex","BTCUSD",1724289482111,0.02577897,61056.0,61055.0,2.33985398]
["bitfinex","BTCUSD",1724289482533,0.02577897,61056.0,61055.0,2.35385398]
["bitfinex","BTCUSD",1724289482933,0.02577897,61056.0,61055.0,2.51145398]
["bitfinex","BTCUSD",1724289483071,0.02577897,61056.0,61055.0,2.49845398]
["bitfinex","BTCUSD",1724289483280,0.02577897,61056.0,61055.0,2.51145398]
["bitfinex","BTCUSD",1724289483481,0.10687897,61056.0,61055.0,2.36785398]
["bitfinex","BTCUSD",1724289484315,0.10687897,61056.0,61055.0,2.04028098]
["bitfinex","BTCUSD",1724289484535,0.10687897,61056.0,61055.0,1.75208098]
["bitfinex","BTCUSD",1724289485559,0.10687897,61056.0,61055.0,1.77388612]
["bitfinex","BTCUSD",1724289485771,0.10687897,61056.0,61055.0,1.78288612]
["bitfinex","BTCUSD",1724289485979,0.02577897,61056.0,61055.0,1.76888612]
["bitfinex","BTCUSD",1724289486172,0.02577897,61056.0,61055.0,1.78288612]
["bitfinex","BTCUSD",1724289486407,0.02577897,61056.0,61055.0,2.03408612]
["bitfinex","BTCUSD",1724289486618,0.02577897,61056.0,61055.0,2.11118612]
["bitfinex","BTCUSD",1724289487487,0.02577897,61056.0,61055.0,2.11412047]
["bitfinex","BTCUSD",1724289487734,0.02577897,61056.0,61055.0,2.10012047]
["bitfinex","BTCUSD",1724289487944,0.02577897,61056.0,61055.0,3.10332047]
["bitfinex","BTCUSD",1724289488169,0.02577897,61056.0,61055.0,3.11732047]
["bitfinex","BTCUSD",1724289488636,0.00824,61058.0,61057.0,1.539129]
["bitfinex","BTCUSD",1724289488903,0.00824,61058.0,61057.0,2.23389398]
["bitfinex","BTCUSD",1724289489140,0.00824,61058.0,61057.0,7.33233797]
["bitfinex","BTCUSD",1724289489392,0.00824,61067.0,61066.0,1.898313]
["bitfinex","BTCUSD",1724289489639,0.00824,61067.0,61066.0,7.56482998]
["bitfinex","BTCUSD",1724289489868,0.00824,61067.0,61066.0,7.14178797]
["bitfinex","BTCUSD",1724289490139,0.00824,61067.0,61066.0,6.81033962]
["bitfinex","BTCUSD",1724289490385,0.00824,61067.0,61066.0,1.79081598]
["bitfinex","BTCUSD",1724289490386,0.09054,61067.0,61066.0,1.79081598]
["bitfinex","BTCUSD",1724289490900,0.15454,61067.0,61066.0,1.76081598]
["bitfinex","BTCUSD",1724289491148,0.15454,61067.0,61066.0,1.76869493]
["bitfinex","BTCUSD",1724289492167,0.15454,61067.0,61066.0,1.44730198]
["bitfinex","BTCUSD",1724289492608,0.15554,61067.0,61066.0,0.98278798]
["bitfinex","BTCUSD",1724289492852,0.15554,61067.0,61066.0,0.177757]
["bitfinex","BTCUSD",1724289493101,0.15554,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1724289493380,0.19627284,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1724289493609,0.19627284,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1724289493850,0.19627284,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1724289494059,0.19627284,61067.0,61066.0,0.505271]
["bitfinex","BTCUSD",1724289494553,0.19627284,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1724289495051,0.19627284,61067.0,61066.0,0.493271]
["bitfinex","BTCUSD",1724289495514,0.19627284,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1724289497661,0.18121886,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1724289498139,0.18121886,61067.0,61066.0,0.818785]
["bitfinex","BTCUSD",1724289499094,0.18121886,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1724289499335,0.001,61062.0,61061.0,0.491307]
["bitfinex","BTCUSD",1724289499553,0.1445,61062.0,61061.0,0.818848]
["bitfinex","BTCUSD",1724289500609,0.1445,61062.0,61061.0,0.826848]
["bitfinex","BTCUSD",1724289501037,0.1445,61062.0,61061.0,0.818848]
["bitfinex","BTCUSD",1724289501872,0.1445,61062.0,61061.0,0.828848]
["bitfinex","BTCUSD",1724289502295,0.1445,61062.0,61061.0,0.99285098]
["bitfinex","BTCUSD",1724289502502,0.1445,61062.0,61061.0,1.31739198]
["bitfinex","BTCUSD",1724289502704,0.0812,61062.0,61061.0,1.31739198]
["bitfinex","BTCUSD",1724289502906,0.0812,61062.0,61061.0,1.31039198]
["bitfinex","BTCUSD",1724289503111,0.0812,61062.0,61061.0,1.31939198]
["bitfinex","BTCUSD",1724289503316,0.0812,61062.0,61061.0,1.31039198]
["bitfinex","BTCUSD",1724289503737,0.0812,61062.0,61061.0,1.32139198]
["bitfinex","BTCUSD",1724289503956,0.0812,61062.0,61061.0,1.33039198]
["bitfinex","BTCUSD",1724289504405,0.0812,61062.0,61061.0,1.32139198]
["bitfinex","BTCUSD",1724289504816,0.0812,61062.0,61061.0,1.33339198]
["bitfinex","BTCUSD",1724289505025,0.09833168,61062.0,61061.0,1.33339198]
["bitfinex","BTCUSD",1724289506121,0.01713168,61062.0,61061.0,1.66093298]
["bitfinex","BTCUSD",1724289506336,0.01713168,61062.0,61061.0,1.74713298]
["bitfinex","BTCUSD",1724289507814,0.16023168,61062.0,61061.0,1.33339198]
["bitfinex","BTCUSD",1724289508498,0.16123168,61062.0,61061.0,0.514307]
["bitfinex","BTCUSD",1724289508927,0.17614335,61062.0,61061.0,0.514307]
["bitfinex","BTCUSD",1724289509144,0.16123168,61062.0,61061.0,0.18677]
["bitfinex","BTCUSD",1724289509370,0.16123168,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289509371,0.17614335,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289509581,0.17614335,61062.0,61061.0,0.841852]
["bitfinex","BTCUSD",1724289510001,0.17614335,61062.0,61061.0,0.18677]
["bitfinex","BTCUSD",1724289510215,0.16123168,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289510421,0.17613732,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289511111,0.16123168,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289511317,0.17614903,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289511728,0.17414903,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289511971,0.15901735,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289513161,0.15901735,61062.0,61061.0,0.18677]
["bitfinex","BTCUSD",1724289513585,0.15901735,61062.0,61061.0,0.514311]
["bitfinex","BTCUSD",1724289513788,0.15901735,61062.0,61061.0,0.18677]
["bitfinex","BTCUSD",1724289514557,0.15901735,61062.0,61061.0,0.17477]
["bitfinex","BTCUSD",1724289514785,0.15901735,61062.0,61061.0,0.17977]
["bitfinex","BTCUSD",1724289515505,0.15901735,61062.0,61061.0,0.16877]
["bitfinex","BTCUSD",1724289516036,0.15901735,61062.0,61061.0,0.17277]
["bitfinex","BTCUSD",1724289516924,0.15901735,61062.0,61061.0,0.500311]
["bitfinex","BTCUSD",1724289517662,0.15901735,61062.0,61061.0,0.495311]
["bitfinex","BTCUSD",1724289518131,0.15901735,61062.0,61061.0,0.499311]
["bitfinex","BTCUSD",1724289519016,0.18469905,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1724289519247,0.18469905,61062.0,61061.0,0.004]
["bitfinex","BTCUSD",1724289519497,0.18469905,61062.0,61061.0,0.17077]
["bitfinex","BTCUSD",1724289519742,0.18469905,61062.0,61061.0,0.16777]
["bitfinex","BTCUSD",1724289519975,0.18469905,61062.0,61061.0,0.16377]
["bitfinex","BTCUSD",1724289520212,0.18469905,61062.0,61061.0,0.007]
["bitfinex","BTCUSD",1724289520446,0.18469905,61062.0,61061.0,0.004]
["bitfinex","BTCUSD",1724289520699,0.18469905,61062.0,61060.0,0.163772]
["bitfinex","BTCUSD",1724289520989,0.0805,61061.0,61060.0,0.163772]
["bitfinex","BTCUSD",1724289521248,0.0626,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289521480,0.226373,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289521729,0.64929452,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289522881,0.32174852,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289523097,0.32174852,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289523545,0.32174852,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289526614,0.15797552,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289527497,0.01487552,61060.0,61059.0,0.66123848]
["bitfinex","BTCUSD",1724289527692,0.01587552,61060.0,61059.0,0.98879048]
["bitfinex","BTCUSD",1724289527893,0.001,61060.0,61059.0,1.31634248]
["bitfinex","BTCUSD",1724289528084,0.01813168,61060.0,61059.0,1.31634248]
["bitfinex","BTCUSD",1724289528730,0.01773746,61060.0,61059.0,1.31634248]
["bitfinex","BTCUSD",1724289534981,0.09643746,61060.0,61059.0,0.8247875]
["bitfinex","BTCUSD",1724289536004,0.15973746,61060.0,61059.0,0.8247875]
["bitfinex","BTCUSD",1724289537715,0.09643746,61060.0,61059.0,0.8247875]
["bitfinex","BTCUSD",1724289541358,0.01773746,61060.0,61059.0,0.8247875]
["bitfinex","BTCUSD",1724289541977,0.01773746,61060.0,61059.0,1.1523395]
["bitfinex","BTCUSD",1724289542182,0.01773746,61060.0,61059.0,0.8247875]
["bitfinex","BTCUSD",1724289542605,0.01773746,61060.0,61059.0,1.1523395]
["bitfinex","BTCUSD",1724289542819,0.01773746,61060.0,61059.0,1.2171395]
["bitfinex","BTCUSD",1724289545507,0.01773746,61060.0,61059.0,1.1523395]
["bitfinex","BTCUSD",1724289549468,0.01773746,61060.0,61059.0,1.2559395]
["bitfinex","BTCUSD",1724289549670,0.01773746,61060.0,61059.0,1.1523395]
["bitfinex","BTCUSD",1724289549874,0.01773746,61060.0,61059.0,1.2559395]
["bitfinex","BTCUSD",1724289551269,0.01856246,61060.0,61059.0,0.8247875]
["bitfinex","BTCUSD",1724289552180,0.09466246,61060.0,61059.0,0.8247875]
["bitfinex","BTCUSD",1724289553333,0.09466246,61060.0,61059.0,0.4972355]
["bitfinex","BTCUSD",1724289553532,0.15506246,61060.0,61059.0,0.4972355]
["bitfinex","BTCUSD",1724289554009,0.1699444,61060.0,61059.0,0.4972355]
["bitfinex","BTCUSD",1724289554710,0.1699444,61060.0,61059.0,0.1696835]
["bitfinex","BTCUSD",1724289554945,0.1699444,61060.0,61059.0,0.4972355]
["bitfinex","BTCUSD",1724289555145,0.15506246,61060.0,61059.0,0.4972355]
["bitfinex","BTCUSD",1724289555368,0.16993838,61060.0,61059.0,0.4972355]
["bitfinex","BTCUSD",1724289555784,0.16993838,61060.0,61059.0,0.1696835]
["bitfinex","BTCUSD",1724289555996,0.16993838,61060.0,61059.0,0.4972355]
["bitfinex","BTCUSD",1724289556208,0.16993838,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289556413,0.31883546,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289556695,0.3337174,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289557310,1.03039449,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289557508,1.25841238,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289557721,1.58595838,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289557929,1.58795838,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289558131,2.01650438,61060.0,61059.0,0.0059075]
["bitfinex","BTCUSD",1724289558332,2.01650438,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289558333,2.20348316,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289558534,2.4569704,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289558961,2.4579704,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289559182,2.29299162,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289559384,2.26844448,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289559589,2.26944448,61060.0,61059.0,0.0019075]
["bitfinex","BTCUSD",1724289559795,2.26944448,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289560211,2.19510438,61060.0,61059.0,0.0019075]
["bitfinex","BTCUSD",1724289561237,2.24398261,61060.0,61059.0,0.0019075]
["bitfinex","BTCUSD",1724289561437,2.25177925,61060.0,61059.0,0.0019075]
["bitfinex","BTCUSD",1724289561665,2.25277935,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289562714,1.91343671,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289562958,1.84555838,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289564835,1.84155838,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289565454,1.84555838,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289566246,1.84455838,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289566401,1.25381238,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289569756,1.25781238,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289570514,1.25381238,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289571553,0.92626638,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289571829,0.82626638,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289572451,0.82526638,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289572670,0.82626638,61060.0,61059.0,0.0019075]
["bitfinex","BTCUSD",1724289573274,0.82626638,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289576526,0.0344444,61060.0,61059.0,0.0029075]
["bitfinex","BTCUSD",1724289576882,0.0344444,61060.0,61059.0,0.1666835]
["bitfinex","BTCUSD",1724289577494,0.0334444,61060.0,61059.0,0.0009075]
["bitfinex","BTCUSD",1724289578494,0.0334444,61060.0,61059.0,0.1646835]
["bitfinex","BTCUSD",1724289578695,0.0334444,61060.0,61059.0,0.1746835]
["bitfinex","BTCUSD",1724289579336,0.2646174,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289580802,0.3476174,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289581556,0.3486174,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289581836,1.10902791,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289582038,1.0057094,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289582975,1.0027094,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289583356,1.17071238,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289583564,1.16671238,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289584276,1.49825838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289584506,1.49425838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289586353,0.1982174,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289587396,0.0344444,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289589456,0.1982174,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289589594,0.6015634,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289589800,0.6623634,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289590656,0.6633634,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289590795,0.6623634,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289591004,1.74465838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289593291,1.74065838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289593493,1.48145838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289594133,1.48345838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289594308,1.48545838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289596890,1.48145838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289598393,1.42065838,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289599235,0.9291094,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289599422,0.8533094,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289601717,0.8563094,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289601922,0.92207772,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289602128,0.91721277,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289602279,0.97741277,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289602491,1.46996175,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289605012,1.63394053,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289605779,1.63494053,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289606432,1.7083532,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289606637,1.85582409,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289606839,1.88029498,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289607136,2.20784098,61060.0,61059.0,0.0119075]
["bitfinex","BTCUSD",1724289607657,2.20784098,61060.0,61034.0,0.327682]
["bitfinex","BTCUSD",1724289607658,1.22659978,61045.0,61024.0,0.04911693]
["bitfinex","BTCUSD",1724289607859,1.22659978,61045.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289607860,1.65180276,61045.0,61032.0,0.06]
["bitfinex","BTCUSD",1724289608081,1.75180276,61045.0,61032.0,0.06]
["bitfinex","BTCUSD",1724289608269,1.76166846,61045.0,61032.0,0.06]
["bitfinex","BTCUSD",1724289608859,1.75966846,61045.0,61032.0,0.06]
["bitfinex","BTCUSD",1724289609058,1.92664724,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289609408,1.92564724,61045.0,61044.0,0.0009075]
["bitfinex","BTCUSD",1724289609845,1.93464724,61045.0,61044.0,0.0029075]
["bitfinex","BTCUSD",1724289610828,2.34687424,61045.0,61044.0,0.0029075]
["bitfinex","BTCUSD",1724289611029,2.39481624,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289611373,2.34287424,61045.0,61044.0,0.0029075]
["bitfinex","BTCUSD",1724289611577,2.39165804,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289611786,2.39165804,61045.0,61044.0,0.0029075]
["bitfinex","BTCUSD",1724289611787,2.39965804,61045.0,61044.0,0.0029075]
["bitfinex","BTCUSD",1724289611983,2.44148562,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289612189,2.18972304,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289612396,2.19872304,61045.0,61044.0,0.0029075]
["bitfinex","BTCUSD",1724289612797,2.18972304,61045.0,61044.0,0.0009075]
["bitfinex","BTCUSD",1724289613004,2.18972304,61045.0,61044.0,0.0029075]
["bitfinex","BTCUSD",1724289613005,2.36370182,61045.0,61044.0,0.0029075]
["bitfinex","BTCUSD",1724289613436,2.36370182,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289613437,2.35470182,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289613840,2.35670182,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289614054,2.37970182,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289614481,2.38070182,61045.0,61044.0,0.0009075]
["bitfinex","BTCUSD",1724289614703,2.38870182,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289614962,2.38170182,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289615193,2.47928213,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289615451,2.81390913,61045.0,61044.0,0.0019075]
["bitfinex","BTCUSD",1724289615675,1.14869178,61024.0,61016.0,0.0634]
["bitfinex","BTCUSD",1724289615958,1.14869178,61024.0,61014.0,0.57459154]
["bitfinex","BTCUSD",1724289615959,1.14869178,61024.0,61023.0,0.0643075]
["bitfinex","BTCUSD",1724289615960,1.31269476,61024.0,61023.0,0.0643075]
["bitfinex","BTCUSD",1724289616191,0.82952755,61024.0,61023.0,0.0643075]
["bitfinex","BTCUSD",1724289616431,1.01923169,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289618054,1.01923169,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289618055,1.02723169,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289618256,1.01923169,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289618678,1.02723169,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289619425,1.03023169,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289620373,1.14718528,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289620596,1.14677035,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289620845,1.47550935,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289621085,1.35855576,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289621323,1.36055576,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289621586,1.36255576,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289622111,1.35155576,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289622372,1.36155576,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289622776,1.35955576,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289622907,1.35955576,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289623107,1.51191134,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289623320,1.36155576,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289624089,1.35355576,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289624293,1.36155576,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289624498,1.36155576,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289624922,1.36755576,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289625161,1.36155576,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289625577,1.36955576,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289626405,1.3691407,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289627443,1.38627238,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289628891,1.38227238,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289629307,1.38227238,61024.0,61023.0,0.0669075]
["bitfinex","BTCUSD",1724289629957,1.38427238,61024.0,61023.0,0.0669075]
["bitfinex","BTCUSD",1724289630154,1.38627238,61024.0,61023.0,0.0669075]
["bitfinex","BTCUSD",1724289630269,1.38627238,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289630477,1.53277962,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289631814,1.54306186,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289632695,1.53906186,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289632899,1.39255462,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289634192,1.39338062,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289636246,0.73690262,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289636445,0.40938783,61024.0,61023.0,0.1433075]
["bitfinex","BTCUSD",1724289636651,0.08151585,61024.0,61023.0,0.9626695]
["bitfinex","BTCUSD",1724289636850,0.06165884,61024.0,61023.0,0.9626695]
["bitfinex","BTCUSD",1724289637455,0.06165884,61024.0,61023.0,0.9616695]
["bitfinex","BTCUSD",1724289637456,0.05965884,61024.0,61023.0,0.9616695]
["bitfinex","BTCUSD",1724289637813,0.04365884,61024.0,61023.0,0.9606695]
["bitfinex","BTCUSD",1724289637999,0.04565884,61024.0,61023.0,0.9606695]
["bitfinex","BTCUSD",1724289638856,0.04365884,61024.0,61023.0,0.9606695]
["bitfinex","BTCUSD",1724289639064,0.04565884,61024.0,61023.0,0.9606695]
["bitfinex","BTCUSD",1724289639470,0.04365884,61024.0,61023.0,0.9606695]
["bitfinex","BTCUSD",1724289640467,0.04326451,61024.0,61023.0,0.9606695]
["bitfinex","BTCUSD",1724289640597,0.04326451,61024.0,61023.0,0.9626695]
["bitfinex","BTCUSD",1724289641012,0.04326451,61024.0,61023.0,0.9606695]
["bitfinex","BTCUSD",1724289641433,0.04326451,61024.0,61023.0,0.9646695]
["bitfinex","BTCUSD",1724289641636,0.04326451,61024.0,61023.0,0.9636695]
["bitfinex","BTCUSD",1724289641842,0.04326451,61024.0,61023.0,0.9606695]
["bitfinex","BTCUSD",1724289642048,0.04326451,61024.0,61023.0,1.2884145]
["bitfinex","BTCUSD",1724289642259,0.04326451,61024.0,61023.0,1.2924145]
["bitfinex","BTCUSD",1724289642457,0.04526451,61024.0,61023.0,1.2924145]
["bitfinex","BTCUSD",1724289642901,0.04326451,61024.0,61023.0,1.78416248]
["bitfinex","BTCUSD",1724289643120,0.04326451,61024.0,61023.0,1.88416248]
["bitfinex","BTCUSD",1724289643317,0.04326451,61024.0,61023.0,1.55641748]
["bitfinex","BTCUSD",1724289643524,0.04326451,61024.0,61023.0,1.55241748]
["bitfinex","BTCUSD",1724289643730,0.04326451,61024.0,61023.0,1.55741748]
["bitfinex","BTCUSD",1724289644148,0.04326451,61024.0,61023.0,1.55641748]
["bitfinex","BTCUSD",1724289644351,0.04326451,61024.0,61023.0,1.55241748]
["bitfinex","BTCUSD",1724289644556,0.04326451,61024.0,61023.0,1.55941748]
["bitfinex","BTCUSD",1724289644756,0.04326451,61024.0,61023.0,1.56641748]
["bitfinex","BTCUSD",1724289644757,0.04426451,61024.0,61023.0,1.56641748]
["bitfinex","BTCUSD",1724289644961,0.04426451,61024.0,61023.0,1.55941748]
["bitfinex","BTCUSD",1724289645552,0.04426451,61024.0,61023.0,1.56741748]
["bitfinex","BTCUSD",1724289645898,0.04326451,61024.0,61023.0,1.56041748]
["bitfinex","BTCUSD",1724289646564,0.04326451,61024.0,61023.0,1.55241748]
["bitfinex","BTCUSD",1724289646765,0.04326451,61024.0,61023.0,1.56141748]
["bitfinex","BTCUSD",1724289647357,0.04426451,61024.0,61023.0,1.56941748]
["bitfinex","BTCUSD",1724289649292,0.04426451,61024.0,61023.0,0.6499245]
["bitfinex","BTCUSD",1724289649476,0.04426451,61024.0,61023.0,0.3221795]
["bitfinex","BTCUSD",1724289650499,0.04326451,61024.0,61023.0,0.6419245]
["bitfinex","BTCUSD",1724289650697,0.05976315,61024.0,61023.0,0.6329245]
["bitfinex","BTCUSD",1724289650899,0.04426451,61024.0,61023.0,0.6499245]
["bitfinex","BTCUSD",1724289651152,0.06075723,61024.0,61023.0,0.6499245]
["bitfinex","BTCUSD",1724289656649,0.06075723,61024.0,61023.0,0.3221795]
["bitfinex","BTCUSD",1724289656852,0.06075723,61024.0,61023.0,0.6499245]
["bitfinex","BTCUSD",1724289657310,0.04426451,61024.0,61023.0,0.6499245]
["bitfinex","BTCUSD",1724289657513,0.06075768,61024.0,61023.0,0.6499245]
["bitfinex","BTCUSD",1724289661363,0.04426451,61024.0,61023.0,0.6499245]
["bitfinex","BTCUSD",1724289662077,0.04426451,61024.0,61023.0,0.9776695]
["bitfinex","BTCUSD",1724289662279,0.04426451,61024.0,61023.0,0.6499245]
["bitfinex","BTCUSD",1724289662597,0.04426451,61024.0,61023.0,0.5714245]
["bitfinex","BTCUSD",1724289662882,0.04426451,61024.0,61023.0,0.2436795]
["bitfinex","BTCUSD",1724289663090,0.06075176,61024.0,61023.0,0.5714245]
["bitfinex","BTCUSD",1724289663481,0.06075176,61024.0,61023.0,0.0179075]
["bitfinex","BTCUSD",1724289663482,0.22462076,61024.0,61023.0,0.0179075]
["bitfinex","BTCUSD",1724289663903,0.63425976,61024.0,61023.0,0.0179075]
["bitfinex","BTCUSD",1724289664647,1.05822465,61024.0,61023.0,0.0099075]
["bitfinex","BTCUSD",1724289665025,0.96299876,61024.0,61023.0,0.0099075]
["bitfinex","BTCUSD",1724289665875,0.96299876,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289666008,1.18900174,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289666232,1.18700174,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289666683,1.18900174,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289668908,1.66881471,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289669114,1.67081471,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289669496,1.67281471,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289669697,1.66881471,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289670127,1.67581471,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289670498,1.33907571,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724289670693,1.66681471,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724289670908,1.67781471,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289671322,1.52574074,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724289671510,1.52574074,61024.0,61008.0,0.0775]
["bitfinex","BTCUSD",1724289671511,0.001,61010.0,60999.0,0.0627]
["bitfinex","BTCUSD",1724289671728,0.16400298,61009.0,60999.0,0.0627]
["bitfinex","BTCUSD",1724289671934,0.18032725,61009.0,60999.0,0.0627]
["bitfinex","BTCUSD",1724289672348,0.163919,61006.0,60999.0,0.0627]
["bitfinex","BTCUSD",1724289672545,0.163926,61003.0,60999.0,0.0627]
["bitfinex","BTCUSD",1724289672749,0.01716119,61002.0,60999.0,0.0627]
["bitfinex","BTCUSD",1724289673105,0.163919,61006.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289673306,0.01713168,61008.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289673307,0.0171404,61001.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289673932,0.327839,61006.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289673933,0.004,61002.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289674137,0.0171404,61001.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289674342,0.0201404,61001.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289675833,0.1840714,61001.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289676252,0.1860714,61001.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289678900,0.0221404,61001.0,61000.0,0.1401]
["bitfinex","BTCUSD",1724289683281,0.0221404,61001.0,61000.0,0.0627]
["bitfinex","BTCUSD",1724289683475,0.0221404,61001.0,61000.0,0.0636075]
["bitfinex","BTCUSD",1724289684608,0.1860714,61001.0,61000.0,0.0636075]
["bitfinex","BTCUSD",1724289685495,0.1840714,61001.0,61000.0,0.0636075]
["bitfinex","BTCUSD",1724289685699,0.1860714,61001.0,61000.0,0.0636075]
["bitfinex","BTCUSD",1724289686115,0.1860714,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724289686116,0.8417974,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724289686325,0.97359104,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724289686753,0.8387974,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724289687165,0.8417974,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724289687577,0.85892908,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724289703550,0.85345158,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724289709328,0.85345158,61001.0,61000.0,0.3025415]
["bitfinex","BTCUSD",1724289709329,0.03379458,61001.0,61000.0,0.3025415]
["bitfinex","BTCUSD",1724289709959,0.02213168,61001.0,61000.0,0.6304095]
["bitfinex","BTCUSD",1724289710342,0.01913168,61001.0,61000.0,0.6304095]
["bitfinex","BTCUSD",1724289710584,0.01713168,61001.0,61000.0,0.6304095]
["bitfinex","BTCUSD",1724289710757,0.01813168,61001.0,61000.0,0.6304095]
["bitfinex","BTCUSD",1724289711202,0.02013168,61001.0,61000.0,0.6304095]
["bitfinex","BTCUSD",1724289715178,0.02013168,61001.0,61000.0,0.9582775]
["bitfinex","BTCUSD",1724289715405,0.02013168,61001.0,61000.0,1.2861455]
["bitfinex","BTCUSD",1724289716384,0.01813168,61001.0,61000.0,1.2861455]
["bitfinex","BTCUSD",1724289716591,0.01713168,61001.0,61000.0,1.2861455]
["bitfinex","BTCUSD",1724289716793,0.01713168,61001.0,61000.0,1.2901455]
["bitfinex","BTCUSD",1724289716995,0.01713168,61001.0,61000.0,1.2951455]
["bitfinex","BTCUSD",1724289722712,0.01713168,61001.0,61000.0,1.34432138]
["bitfinex","BTCUSD",1724289722909,0.01713168,61001.0,61000.0,1.2951455]
["bitfinex","BTCUSD",1724289723125,0.01713168,61001.0,61000.0,1.34030858]
["bitfinex","BTCUSD",1724289723333,0.01713168,61001.0,61000.0,1.2951455]
["bitfinex","BTCUSD",1724289723527,0.01713168,61001.0,61000.0,1.2901455]
["bitfinex","BTCUSD",1724289724232,0.01813168,61001.0,61000.0,1.2911455]
["bitfinex","BTCUSD",1724289724629,0.01913168,61001.0,61000.0,1.3031455]
["bitfinex","BTCUSD",1724289725270,0.01813168,61001.0,61000.0,1.2981455]
["bitfinex","BTCUSD",1724289726679,0.01913168,61001.0,61000.0,1.3071455]
["bitfinex","BTCUSD",1724289738548,0.01913168,61001.0,61000.0,2.17599172]
["bitfinex","BTCUSD",1724289738745,0.01913168,61001.0,61000.0,2.71162141]
["bitfinex","BTCUSD",1724289738955,0.01913168,61001.0,61000.0,2.28555361]
["bitfinex","BTCUSD",1724289739373,0.01813168,61001.0,61000.0,2.60142161]
["bitfinex","BTCUSD",1724289739776,0.01913168,61001.0,61000.0,2.61542161]
["bitfinex","BTCUSD",1724289739978,0.01813168,61001.0,61000.0,2.60642161]
["bitfinex","BTCUSD",1724289740185,0.01713168,61001.0,61000.0,2.26455361]
["bitfinex","BTCUSD",1724289740386,0.01813168,61001.0,61000.0,2.39625105]
["bitfinex","BTCUSD",1724289741012,0.01813168,61001.0,61000.0,2.28755361]
["bitfinex","BTCUSD",1724289741133,0.01913168,61001.0,61000.0,2.28755361]
["bitfinex","BTCUSD",1724289741491,0.01913168,61001.0,61000.0,1.92401648]
["bitfinex","BTCUSD",1724289741628,0.01913168,61001.0,61000.0,2.28750479]
["bitfinex","BTCUSD",1724289742270,0.01913168,61001.0,61000.0,2.41015501]
["bitfinex","BTCUSD",1724289746460,0.01913168,61001.0,61000.0,2.28750244]
["bitfinex","BTCUSD",1724289746894,0.01913168,61001.0,61000.0,2.41011324]
["bitfinex","BTCUSD",1724289747094,0.01913168,61001.0,61000.0,2.41111324]
["bitfinex","BTCUSD",1724289747306,0.01913168,61001.0,61000.0,2.28850244]
["bitfinex","BTCUSD",1724289748025,0.061125,61023.0,61022.0,1.147125]
["bitfinex","BTCUSD",1724289748026,0.000825,61023.0,61022.0,1.147125]
["bitfinex","BTCUSD",1724289748261,0.000825,61023.0,61022.0,1.80027798]
["bitfinex","BTCUSD",1724289748733,0.000825,61023.0,61022.0,1.97907798]
["bitfinex","BTCUSD",1724289748938,0.000825,61023.0,61022.0,1.98007798]
["bitfinex","BTCUSD",1724289749151,0.000825,61023.0,61022.0,2.05262573]
["bitfinex","BTCUSD",1724289749366,0.000825,61023.0,61022.0,2.02805459]
["bitfinex","BTCUSD",1724289749798,0.000825,61023.0,61022.0,1.98407798]
["bitfinex","BTCUSD",1724289750017,0.000825,61023.0,61022.0,1.99807798]
["bitfinex","BTCUSD",1724289750231,0.000825,61023.0,61022.0,1.99307798]
["bitfinex","BTCUSD",1724289750452,0.000825,61023.0,61022.0,2.00807798]
["bitfinex","BTCUSD",1724289750663,0.000825,61023.0,61022.0,2.32376233]
["bitfinex","BTCUSD",1724289750881,0.000825,61023.0,61022.0,1.99307798]
["bitfinex","BTCUSD",1724289751095,0.000825,61023.0,61022.0,2.00707798]
["bitfinex","BTCUSD",1724289751816,0.000825,61023.0,61022.0,1.99307798]
["bitfinex","BTCUSD",1724289752019,0.000825,61023.0,61022.0,1.97907798]
["bitfinex","BTCUSD",1724289752441,0.000825,61023.0,61022.0,2.00094076]
["bitfinex","BTCUSD",1724289752891,0.000825,61023.0,61022.0,1.98694076]
["bitfinex","BTCUSD",1724289753140,0.000825,61023.0,61022.0,2.01494076]
["bitfinex","BTCUSD",1724289753654,0.000825,61023.0,61022.0,2.00094076]
["bitfinex","BTCUSD",1724289753855,0.000825,61023.0,61022.0,7.77135172]
["bitfinex","BTCUSD",1724289753970,0.01714015,61039.0,61038.0,0.555396]
["bitfinex","BTCUSD",1724289754178,0.0794,61049.0,61043.0,0.819092]
["bitfinex","BTCUSD",1724289754383,0.00858431,61044.0,61043.0,1.247229]
["bitfinex","BTCUSD",1724289754585,0.083925,61044.0,61043.0,1.247229]
["bitfinex","BTCUSD",1724289756679,0.083925,61044.0,61043.0,1.253229]
["bitfinex","BTCUSD",1724289757115,0.083925,61044.0,61043.0,1.258229]
["bitfinex","BTCUSD",1724289759594,0.000825,61044.0,61043.0,1.258229]
["bitfinex","BTCUSD",1724289762931,0.000825,61044.0,61043.0,1.74986898]
["bitfinex","BTCUSD",1724289763131,0.000825,61044.0,61043.0,2.14080598]
["bitfinex","BTCUSD",1724289763333,0.000825,61044.0,61043.0,2.22370598]
["bitfinex","BTCUSD",1724289763536,0.000825,61044.0,61043.0,2.32370598]
["bitfinex","BTCUSD",1724289763760,0.000825,61044.0,61043.0,2.32564033]
["bitfinex","BTCUSD",1724289764354,0.000825,61044.0,61043.0,2.33764033]
["bitfinex","BTCUSD",1724289764682,0.000825,61044.0,61043.0,2.34364033]
["bitfinex","BTCUSD",1724289765093,0.000825,61044.0,61043.0,2.33764033]
["bitfinex","BTCUSD",1724289765306,1e-08,61044.0,61043.0,2.33764033]
["bitfinex","BTCUSD",1724289765513,1e-08,61044.0,61043.0,2.35164033]
["bitfinex","BTCUSD",1724289766066,1e-08,61044.0,61043.0,2.33764033]
["bitfinex","BTCUSD",1724289766278,1e-08,61044.0,61043.0,2.35164033]
["bitfinex","BTCUSD",1724289766896,1e-08,61044.0,61043.0,2.36564033]
["bitfinex","BTCUSD",1724289767101,1e-08,61044.0,61043.0,2.36664033]
["bitfinex","BTCUSD",1724289767303,1e-08,61044.0,61043.0,2.69527733]
["bitfinex","BTCUSD",1724289775552,1e-08,61044.0,61043.0,2.59477733]
["bitfinex","BTCUSD",1724289775756,1e-08,61044.0,61043.0,2.69527733]
["bitfinex","BTCUSD",1724289777023,1e-08,61044.0,61043.0,1.82966898]
["bitfinex","BTCUSD",1724289777231,0.07870001,61044.0,61043.0,1.76636898]
["bitfinex","BTCUSD",1724289777459,0.07870001,61044.0,61043.0,1.86686898]
["bitfinex","BTCUSD",1724289777845,0.07870001,61044.0,61043.0,1.85286898]
["bitfinex","BTCUSD",1724289778098,0.07870001,61044.0,61043.0,1.86686898]
["bitfinex","BTCUSD",1724289778531,0.07870001,61044.0,61043.0,1.42473198]
["bitfinex","BTCUSD",1724289778746,0.07870001,61044.0,61043.0,1.42563948]
["bitfinex","BTCUSD",1724289779071,0.07870001,61044.0,61043.0,1.41163948]
["bitfinex","BTCUSD",1724289779279,0.07870001,61044.0,61043.0,1.42563948]
["bitfinex","BTCUSD",1724289779680,0.07870001,61044.0,61043.0,1.41163948]
["bitfinex","BTCUSD",1724289779882,0.07870001,61044.0,61043.0,1.42563948]
["bitfinex","BTCUSD",1724289780258,0.07870001,61044.0,61043.0,1.2756365]
["bitfinex","BTCUSD",1724289780742,0.07870001,61044.0,61043.0,1.2616365]
["bitfinex","BTCUSD",1724289781166,0.07870001,61044.0,61043.0,1.2756365]
["bitfinex","BTCUSD",1724289782378,0.32051997,61044.0,61043.0,0.0289075]
["bitfinex","BTCUSD",1724289782787,0.32861711,61044.0,61043.0,0.0289075]
["bitfinex","BTCUSD",1724289782994,0.31281315,61044.0,61043.0,0.0289075]
["bitfinex","BTCUSD",1724289783136,0.31281315,61044.0,61043.0,0.0009075]
["bitfinex","BTCUSD",1724289783548,0.31281315,61044.0,61043.0,0.0069075]
["bitfinex","BTCUSD",1724289784036,0.31281315,61044.0,61043.0,0.0139075]
["bitfinex","BTCUSD",1724289784567,0.31281315,61044.0,61043.0,0.0069075]
["bitfinex","BTCUSD",1724289784764,0.31281315,61044.0,61043.0,0.0009075]
["bitfinex","BTCUSD",1724289785327,0.31281315,61044.0,61043.0,0.0019075]
["bitfinex","BTCUSD",1724289785774,0.31281315,61044.0,61043.0,0.0009075]
["bitfinex","BTCUSD",1724289786178,0.31281315,61044.0,61043.0,0.0019075]
["bitfinex","BTCUSD",1724289786345,0.31281315,61044.0,61043.0,0.0009075]
["bitfinex","BTCUSD",1724289786746,0.31281315,61044.0,61043.0,0.0019075]
["bitfinex","BTCUSD",1724289788615,0.31281315,61044.0,61043.0,0.0009075]
["bitfinex","BTCUSD",1724289789014,0.31281315,61044.0,61043.0,0.0019075]
["bitfinex","BTCUSD",1724289789217,0.31281315,61044.0,61043.0,0.0009075]
["bitfinex","BTCUSD",1724289789625,0.31281315,61044.0,61043.0,0.0019075]
["bitfinex","BTCUSD",1724289789929,0.31281315,61044.0,61043.0,0.0009075]
["bitfinex","BTCUSD",1724289790360,0.31281315,61044.0,61043.0,0.0019075]
["bitfinex","BTCUSD",1724289790572,0.74024977,61044.0,61043.0,0.0019075]
["bitfinex","BTCUSD",1724289790806,0.41261777,61044.0,61043.0,0.0019075]
["bitfinex","BTCUSD",1724289791687,0.41261777,61044.0,61043.0,0.0009075]
["bitfinex","BTCUSD",1724289792082,0.27171777,61044.0,61039.0,0.163827]
["bitfinex","BTCUSD",1724289792334,0.1454,61031.0,61010.0,0.11179113]
["bitfinex","BTCUSD",1724289792591,0.1454,61031.0,61006.0,0.5900738]
["bitfinex","BTCUSD",1724289792592,0.163873,61023.0,61017.0,0.163887]
["bitfinex","BTCUSD",1724289792822,0.063,61027.0,61010.0,0.16400298]
["bitfinex","BTCUSD",1724289792823,0.0824,61019.0,61010.0,0.16400298]
["bitfinex","BTCUSD",1724289793044,0.0824,61019.0,61016.0,0.163889]
["bitfinex","BTCUSD",1724289793280,0.0824,61019.0,61010.0,0.16400298]
["bitfinex","BTCUSD",1724289793516,0.00955994,61018.0,61016.0,0.16389]
["bitfinex","BTCUSD",1724289794677,0.00955994,61018.0,61014.0,0.327792]
["bitfinex","BTCUSD",1724289794678,0.00916561,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724289795944,0.01016561,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724289796310,0.01016561,61018.0,61017.0,0.164888]
["bitfinex","BTCUSD",1724289797166,0.01016561,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724289797853,0.00916561,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724289798322,0.01016561,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724289801667,0.00916561,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724289801873,0.01016561,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724289802430,0.01016561,61018.0,61017.0,0.1647955]
["bitfinex","BTCUSD",1724289802747,0.00916561,61018.0,61017.0,0.1647955]
["bitfinex","BTCUSD",1724289803117,0.01016561,61018.0,61017.0,0.1647955]
["bitfinex","BTCUSD",1724289806045,0.01016561,61018.0,61017.0,0.4925725]
["bitfinex","BTCUSD",1724289806253,0.01016561,61018.0,61017.0,0.8203495]
["bitfinex","BTCUSD",1724289806455,0.01016561,61018.0,61017.0,1.45832948]
["bitfinex","BTCUSD",1724289806456,0.001,61018.0,61017.0,1.45832948]
["bitfinex","BTCUSD",1724289807104,0.001,61018.0,61017.0,1.46626591]
["bitfinex","BTCUSD",1724289807308,0.001,61018.0,61017.0,1.79404291]
["bitfinex","BTCUSD",1724289807915,0.01714015,61018.0,61017.0,1.79404291]
["bitfinex","BTCUSD",1724289808319,0.01714015,61018.0,61017.0,1.79504291]
["bitfinex","BTCUSD",1724289808724,0.01714015,61018.0,61017.0,1.80304291]
["bitfinex","BTCUSD",1724289808923,0.01714015,61018.0,61017.0,1.79404291]
["bitfinex","BTCUSD",1724289809230,0.01714015,61018.0,61017.0,1.82104291]
["bitfinex","BTCUSD",1724289809600,0.01714015,61018.0,61017.0,1.79404291]
["bitfinex","BTCUSD",1724289810020,0.01714015,61018.0,61017.0,1.80804291]
["bitfinex","BTCUSD",1724289810845,0.01714015,61018.0,61017.0,1.82204291]
["bitfinex","BTCUSD",1724289811585,0.01714015,61018.0,61017.0,1.81410648]
["bitfinex","BTCUSD",1724289812546,0.0819,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1724289813323,0.0819,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724289814911,0.0819,61030.0,61029.0,0.822282]
["bitfinex","BTCUSD",1724289815858,0.082725,61030.0,61029.0,0.822282]
["bitfinex","BTCUSD",1724289816066,0.09232006,61030.0,61029.0,0.822282]
["bitfinex","BTCUSD",1724289817203,0.01042006,61030.0,61029.0,0.822282]
["bitfinex","BTCUSD",1724289817408,0.000825,61030.0,61029.0,0.822282]
["bitfinex","BTCUSD",1724289817863,0.000825,61030.0,61029.0,0.820282]
["bitfinex","BTCUSD",1724289818119,0.000825,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724289818351,0.000825,61030.0,61029.0,0.824282]
["bitfinex","BTCUSD",1724289818570,0.000825,61030.0,61029.0,0.827282]
["bitfinex","BTCUSD",1724289822494,0.01796515,61030.0,61029.0,0.827282]
["bitfinex","BTCUSD",1724289825636,0.01796515,61030.0,61029.0,1.154995]
["bitfinex","BTCUSD",1724289826456,0.01796515,61030.0,61029.0,1.235995]
["bitfinex","BTCUSD",1724289827046,0.01796515,61030.0,61029.0,1.154995]
["bitfinex","BTCUSD",1724289828282,0.01796515,61030.0,61029.0,1.215895]
["bitfinex","BTCUSD",1724289828493,0.01796515,61030.0,61029.0,1.81131098]
["bitfinex","BTCUSD",1724289828702,0.01796515,61030.0,61029.0,1.99231098]
["bitfinex","BTCUSD",1724289828907,0.01796515,61030.0,61029.0,2.04132796]
["bitfinex","BTCUSD",1724289829109,0.01796515,61030.0,61029.0,1.99231098]
["bitfinex","BTCUSD",1724289829313,0.01796515,61030.0,61029.0,1.98931098]
["bitfinex","BTCUSD",1724289830375,0.01796515,61030.0,61029.0,1.98431098]
["bitfinex","BTCUSD",1724289830600,0.01796515,61030.0,61029.0,1.98931098]
["bitfinex","BTCUSD",1724289831016,0.01796515,61030.0,61029.0,1.98731098]
["bitfinex","BTCUSD",1724289831427,0.01796515,61030.0,61029.0,1.99331098]
["bitfinex","BTCUSD",1724289831638,0.01796515,61030.0,61029.0,2.00818767]
["bitfinex","BTCUSD",1724289832047,0.01796515,61030.0,61029.0,2.03118767]
["bitfinex","BTCUSD",1724289832251,0.01796515,61030.0,61029.0,2.08021428]
["bitfinex","BTCUSD",1724289832902,0.01796515,61030.0,61029.0,2.07321428]
["bitfinex","BTCUSD",1724289834353,0.01796515,61030.0,61029.0,2.06421428]
["bitfinex","BTCUSD",1724289834818,0.01796515,61030.0,61029.0,2.07819662]
["bitfinex","BTCUSD",1724289834996,0.01796515,61030.0,61029.0,1.28287169]
["bitfinex","BTCUSD",1724289835201,0.01796515,61030.0,61029.0,1.274995]
["bitfinex","BTCUSD",1724289835618,0.09706515,61030.0,61029.0,1.274995]
["bitfinex","BTCUSD",1724289837076,0.09706515,61030.0,61029.0,1.174995]
["bitfinex","BTCUSD",1724289838134,0.09706515,61030.0,61029.0,0.519569]
["bitfinex","BTCUSD",1724289838135,0.16096515,61030.0,61029.0,0.519569]
["bitfinex","BTCUSD",1724289838757,0.16096515,61030.0,61029.0,0.505569]
["bitfinex","BTCUSD",1724289838972,0.16096515,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1724289839146,0.16096515,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724289839347,0.16096515,61030.0,61029.0,0.832282]
["bitfinex","BTCUSD",1724289839560,0.16096515,61030.0,61029.0,0.844282]
["bitfinex","BTCUSD",1724289839757,0.16096515,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724289840137,0.16096515,61030.0,61029.0,0.828282]
["bitfinex","BTCUSD",1724289841351,0.16096515,61030.0,61029.0,0.835282]
["bitfinex","BTCUSD",1724289843865,0.09706515,61030.0,61029.0,0.835282]
["bitfinex","BTCUSD",1724289845177,0.09706515,61030.0,61029.0,1.162995]
["bitfinex","BTCUSD",1724289845178,0.01796515,61030.0,61029.0,1.162995]
["bitfinex","BTCUSD",1724289848346,0.01796515,61030.0,61029.0,1.32699798]
["bitfinex","BTCUSD",1724289848548,0.01796515,61030.0,61029.0,1.79741098]
["bitfinex","BTCUSD",1724289848969,0.01796515,61030.0,61029.0,1.162995]
["bitfinex","BTCUSD",1724289850368,0.01796515,61030.0,61029.0,0.835282]
["bitfinex","BTCUSD",1724289850574,0.09746515,61030.0,61029.0,0.507569]
["bitfinex","BTCUSD",1724289853284,0.16066515,61030.0,61029.0,0.179856]
["bitfinex","BTCUSD",1724289853960,0.16066515,61030.0,61029.0,0.016]
["bitfinex","BTCUSD",1724289855358,0.37464169,61030.0,61029.0,0.016]
["bitfinex","BTCUSD",1724289855572,0.32451815,61030.0,61029.0,0.016]
["bitfinex","BTCUSD",1724289855772,0.65222515,61030.0,61029.0,0.016]
["bitfinex","BTCUSD",1724289856139,0.65222515,61030.0,61029.0,0.009]
["bitfinex","BTCUSD",1724289856537,0.65222515,61030.0,61029.0,0.01]
["bitfinex","BTCUSD",1724289856937,0.65222515,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724289857156,0.65222515,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1724289857775,0.0653,61028.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724289858109,0.0825,61027.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724289858558,0.0825,61027.0,61022.0,0.32775]
["bitfinex","BTCUSD",1724289858559,0.0825,61027.0,61025.0,0.163867]
["bitfinex","BTCUSD",1724289858785,0.0825,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724289859219,0.0825,61027.0,61024.0,0.330738]
["bitfinex","BTCUSD",1724289859473,0.0825,61027.0,61024.0,0.327738]
["bitfinex","BTCUSD",1724289859735,0.0825,61027.0,61025.0,0.163866]
["bitfinex","BTCUSD",1724289860441,0.0825,61027.0,61025.0,0.167866]
["bitfinex","BTCUSD",1724289860892,0.0825,61027.0,61025.0,0.173866]
["bitfinex","BTCUSD",1724289861517,0.0825,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724289862428,0.0825,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1724289863051,0.0825,61027.0,61026.0,0.495593]
["bitfinex","BTCUSD",1724289863996,0.0825,61027.0,61026.0,0.501593]
["bitfinex","BTCUSD",1724289864155,0.0825,61027.0,61026.0,0.173864]
["bitfinex","BTCUSD",1724289865461,0.0825,61027.0,61026.0,0.501593]
["bitfinex","BTCUSD",1724289869349,0.0825,61027.0,61026.0,0.829322]
["bitfinex","BTCUSD",1724289869963,0.01796515,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724289870349,0.01796515,61030.0,61026.0,0.337729]
["bitfinex","BTCUSD",1724289870758,0.0759,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1724289872747,0.0759,61029.0,61028.0,0.165859]
["bitfinex","BTCUSD",1724289872954,0.0759,61029.0,61028.0,0.169859]
["bitfinex","BTCUSD",1724289875456,0.01796515,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724289875689,0.01796515,61030.0,61029.0,0.491569]
["bitfinex","BTCUSD",1724289875931,0.01796515,61030.0,61029.0,1.228195]
["bitfinex","BTCUSD",1724289876816,0.01796515,61030.0,61029.0,1.232195]
["bitfinex","BTCUSD",1724289877989,0.01796515,61030.0,61029.0,1.231195]
["bitfinex","BTCUSD",1724289878364,0.01796515,61030.0,61029.0,1.237195]
["bitfinex","BTCUSD",1724289878762,0.01796515,61030.0,61029.0,1.231195]
["bitfinex","BTCUSD",1724289878981,0.01796515,61030.0,61029.0,1.228195]
["bitfinex","BTCUSD",1724289879181,0.01796515,61030.0,61029.0,1.243195]
["bitfinex","BTCUSD",1724289879380,0.01796515,61030.0,61029.0,1.236195]
["bitfinex","BTCUSD",1724289879784,0.01796515,61030.0,61029.0,1.234195]
["bitfinex","BTCUSD",1724289879995,0.01796515,61030.0,61029.0,1.228195]
["bitfinex","BTCUSD",1724289880202,0.01796515,61030.0,61029.0,0.828282]
["bitfinex","BTCUSD",1724289880621,0.01796515,61030.0,61029.0,0.819282]
["bitfinex","BTCUSD",1724289881048,0.01796515,61030.0,61029.0,0.827282]
["bitfinex","BTCUSD",1724289881453,0.01796515,61030.0,61029.0,0.834282]
["bitfinex","BTCUSD",1724289882064,0.01796515,61030.0,61029.0,0.827282]
["bitfinex","BTCUSD",1724289882441,0.000825,61030.0,61029.0,0.834282]
["bitfinex","BTCUSD",1724289882885,0.000825,61030.0,61029.0,0.826282]
["bitfinex","BTCUSD",1724289883087,0.000825,61030.0,61029.0,0.835282]
["bitfinex","BTCUSD",1724289883490,0.000825,61030.0,61029.0,0.826282]
["bitfinex","BTCUSD",1724289883994,0.000825,61030.0,61029.0,0.835282]
["bitfinex","BTCUSD",1724289887499,0.000825,61030.0,61029.0,1.162995]
["bitfinex","BTCUSD",1724289887700,0.000825,61030.0,61029.0,1.238495]
["bitfinex","BTCUSD",1724289888965,0.000825,61030.0,61029.0,1.302295]
["bitfinex","BTCUSD",1724289892592,0.01796515,61030.0,61029.0,1.302295]
["bitfinex","BTCUSD",1724289893700,0.01796515,61030.0,61029.0,1.226795]
["bitfinex","BTCUSD",1724289895865,0.01796515,61030.0,61029.0,1.39079798]
["bitfinex","BTCUSD",1724289896965,0.01796515,61030.0,61029.0,1.226795]
["bitfinex","BTCUSD",1724289897404,0.01796515,61030.0,61029.0,0.899082]
["bitfinex","BTCUSD",1724289897786,0.01796515,61030.0,61029.0,1.226795]
["bitfinex","BTCUSD",1724289900046,0.01796515,61030.0,61029.0,1.307295]
["bitfinex","BTCUSD",1724289900500,0.01796515,61030.0,61029.0,1.410995]
["bitfinex","BTCUSD",1724289904362,0.01796515,61030.0,61029.0,1.266695]
["bitfinex","BTCUSD",1724289905901,0.01796515,61030.0,61029.0,1.346995]
["bitfinex","BTCUSD",1724289906854,0.01796515,61030.0,61029.0,1.51099798]
["bitfinex","BTCUSD",1724289907056,0.01796515,61030.0,61029.0,1.57749798]
["bitfinex","BTCUSD",1724289908131,0.01796515,61030.0,61029.0,1.49719798]
["bitfinex","BTCUSD",1724289912422,0.000825,61030.0,61029.0,1.49719798]
["bitfinex","BTCUSD",1724289912845,0.000825,61030.0,61029.0,0.938982]
["bitfinex","BTCUSD",1724289913350,0.000825,61030.0,61029.0,1.266695]
["bitfinex","BTCUSD",1724289915102,0.000825,61030.0,61029.0,1.348495]
["bitfinex","BTCUSD",1724289916003,0.000825,61030.0,61029.0,1.57729798]
["bitfinex","BTCUSD",1724289916186,0.000825,61030.0,61029.0,2.04066541]
["bitfinex","BTCUSD",1724289916409,0.000825,61030.0,61029.0,2.13889576]
["bitfinex","BTCUSD",1724289916858,0.000825,61030.0,61029.0,2.04066541]
["bitfinex","BTCUSD",1724289917302,0.000825,61030.0,61029.0,2.13889576]
["bitfinex","BTCUSD",1724289918791,0.000825,61030.0,61029.0,2.13894136]
["bitfinex","BTCUSD",1724289920090,0.000825,61030.0,61029.0,2.04065851]
["bitfinex","BTCUSD",1724289921350,0.000825,61030.0,61029.0,2.36837151]
["bitfinex","BTCUSD",1724289921548,0.000825,61030.0,61029.0,2.04065851]
["bitfinex","BTCUSD",1724289921687,0.000825,61030.0,61029.0,1.95885851]
["bitfinex","BTCUSD",1724289922089,0.000825,61030.0,61029.0,1.80380553]
["bitfinex","BTCUSD",1724289922294,0.000825,61030.0,61029.0,1.79480553]
["bitfinex","BTCUSD",1724289922500,0.000825,61030.0,61029.0,1.368695]
["bitfinex","BTCUSD",1724289923088,0.000825,61030.0,61029.0,1.361695]
["bitfinex","BTCUSD",1724289924833,0.000825,61030.0,61029.0,1.371695]
["bitfinex","BTCUSD",1724289926449,0.146525,61030.0,61029.0,0.021]
["bitfinex","BTCUSD",1724289926663,0.6527375,61030.0,61029.0,0.021]
["bitfinex","BTCUSD",1724289926887,0.638085,61030.0,61029.0,0.021]
["bitfinex","BTCUSD",1724289927162,1.12979498,61030.0,61029.0,0.021]
["bitfinex","BTCUSD",1724289927891,1.12979498,61030.0,61029.0,0.011]
["bitfinex","BTCUSD",1724289928341,1.12979498,61030.0,61029.0,0.012]
["bitfinex","BTCUSD",1724289928550,1.12979498,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724289928778,1.12979498,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1724289931309,1.13279498,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1724289931747,1.12979498,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1724289931982,0.80208798,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1724289932230,1.12979498,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1724289932856,1.12979498,61030.0,61029.0,0.00205131]
["bitfinex","BTCUSD",1724289935153,1.12979498,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289935991,1.28921398,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289938017,1.30635413,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289938225,1.14693513,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289948706,0.65522515,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289948913,0.01796515,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289950470,1.14443513,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289950675,1.30511794,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289954215,1.63582494,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289955250,1.73752494,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289955426,1.73952494,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289956260,1.74152494,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289956890,1.73752494,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289957093,1.57684213,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289957307,1.57884213,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289957921,1.57684213,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289960123,1.57584213,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289960748,1.24813513,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289961845,1.18613513,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289962052,0.34582113,61030.0,61029.0,0.06525881]
["bitfinex","BTCUSD",1724289962469,0.01796515,61030.0,61029.0,0.06525881]
["bitfinex","BTCUSD",1724289962699,0.01796515,61030.0,61029.0,0.22911481]
["bitfinex","BTCUSD",1724289967313,0.01796515,61030.0,61029.0,0.06525881]
["bitfinex","BTCUSD",1724289970473,0.01796515,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289971455,0.01796515,61030.0,61029.0,0.16681481]
["bitfinex","BTCUSD",1724289971661,0.01796515,61030.0,61029.0,0.63892781]
["bitfinex","BTCUSD",1724289971862,0.01796515,61030.0,61029.0,0.96664081]
["bitfinex","BTCUSD",1724289972237,0.04366122,61030.0,61029.0,0.96664081]
["bitfinex","BTCUSD",1724289980030,0.04366122,61030.0,61029.0,0.63892781]
["bitfinex","BTCUSD",1724289981600,0.16811134,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289981858,0.65967134,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289982038,0.55597134,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289982458,1.29028132,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289982663,0.96257432,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289982870,0.85887432,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289983727,0.79767432,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289986037,0.22826434,61030.0,61029.0,0.00295881]
["bitfinex","BTCUSD",1724289986248,0.04366122,61030.0,61029.0,0.23321481]
["bitfinex","BTCUSD",1724289986456,0.04366122,61030.0,61029.0,0.96454081]
["bitfinex","BTCUSD",1724289988297,0.04366122,61030.0,61029.0,1.29225381]
["bitfinex","BTCUSD",1724289989481,0.04366122,61030.0,61029.0,1.2902025]
["bitfinex","BTCUSD",1724289989725,0.04366122,61030.0,61029.0,1.2972025]
["bitfinex","BTCUSD",1724289990229,0.04366122,61030.0,61029.0,1.2902025]
["bitfinex","BTCUSD",1724289990942,0.04366122,61030.0,61029.0,1.3032025]
["bitfinex","BTCUSD",1724289991451,0.04366122,61030.0,61029.0,1.2982025]
["bitfinex","BTCUSD",1724289991720,0.04366122,61030.0,61029.0,1.3042025]
["bitfinex","BTCUSD",1724289991963,0.04366122,61030.0,61029.0,1.2982025]
["bitfinex","BTCUSD",1724289992195,0.04366122,61030.0,61029.0,1.3072025]
["bitfinex","BTCUSD",1724289992432,0.04366122,61030.0,61029.0,1.2992025]
["bitfinex","BTCUSD",1724289992708,0.04366122,61030.0,61029.0,1.3082025]
["bitfinex","BTCUSD",1724289993150,0.04366122,61030.0,61029.0,1.2992025]
["bitfinex","BTCUSD",1724289993611,0.04366122,61030.0,61029.0,1.3102025]
["bitfinex","BTCUSD",1724289994020,0.04366122,61030.0,61029.0,1.3012025]
["bitfinex","BTCUSD",1724289994223,0.04366122,61030.0,61029.0,1.3112025]
["bitfinex","BTCUSD",1724289995358,0.04366122,61030.0,61029.0,1.80291848]
["bitfinex","BTCUSD",1724290000860,0.02652107,61030.0,61029.0,2.7425343]
["bitfinex","BTCUSD",1724290001090,0.02652107,61030.0,61029.0,2.6198658]
["bitfinex","BTCUSD",1724290001285,1e-08,61044.0,61043.0,1.250429]
["bitfinex","BTCUSD",1724290001463,1e-08,61044.0,61043.0,1.57313198]
["bitfinex","BTCUSD",1724290001884,1e-08,61044.0,61043.0,1.90076898]
["bitfinex","BTCUSD",1724290003319,1e-08,61044.0,61043.0,1.91476898]
["bitfinex","BTCUSD",1724290003954,1e-08,61044.0,61043.0,1.92876898]
["bitfinex","BTCUSD",1724290004369,1e-08,61044.0,61043.0,1.93639351]
["bitfinex","BTCUSD",1724290007789,1e-08,61044.0,61043.0,1.93932786]
["bitfinex","BTCUSD",1724290007996,1e-08,61044.0,61043.0,1.93739351]
["bitfinex","BTCUSD",1724290008210,1e-08,61044.0,61043.0,2.03739351]
["bitfinex","BTCUSD",1724290008412,1e-08,61044.0,61043.0,2.03932786]
["bitfinex","BTCUSD",1724290008617,1e-08,61044.0,61043.0,2.03639351]
["bitfinex","BTCUSD",1724290018070,1e-08,61044.0,61043.0,1.93269351]
["bitfinex","BTCUSD",1724290018292,1e-08,61044.0,61043.0,1.55005651]
["bitfinex","BTCUSD",1724290018523,1e-08,61044.0,61043.0,1.54243198]
["bitfinex","BTCUSD",1724290021324,1e-08,61044.0,61043.0,2.04216898]
["bitfinex","BTCUSD",1724290027247,1e-08,61044.0,61043.0,2.36980598]
["bitfinex","BTCUSD",1724290027920,1e-08,61044.0,61043.0,2.37080598]
["bitfinex","BTCUSD",1724290028127,1e-08,61044.0,61043.0,2.36980598]
["bitfinex","BTCUSD",1724290029910,1e-08,61044.0,61043.0,2.37274033]
["bitfinex","BTCUSD",1724290030145,1e-08,61044.0,61043.0,2.37374033]
["bitfinex","BTCUSD",1724290030373,1e-08,61044.0,61043.0,2.37280598]
["bitfinex","BTCUSD",1724290030646,1e-08,61044.0,61043.0,2.37080598]
["bitfinex","BTCUSD",1724290032274,1e-08,61044.0,61043.0,2.37474033]
["bitfinex","BTCUSD",1724290032473,1e-08,61044.0,61043.0,2.41968711]
["bitfinex","BTCUSD",1724290032682,1e-08,61044.0,61043.0,2.42168711]
["bitfinex","BTCUSD",1724290032883,1e-08,61044.0,61043.0,2.41968711]
["bitfinex","BTCUSD",1724290033060,1e-08,61044.0,61043.0,2.42362146]
["bitfinex","BTCUSD",1724290033555,1e-08,61044.0,61043.0,2.41968711]
["bitfinex","BTCUSD",1724290034547,1e-08,61044.0,61043.0,2.37080598]
["bitfinex","BTCUSD",1724290035080,1e-08,61044.0,61043.0,2.37280598]
["bitfinex","BTCUSD",1724290035269,1e-08,61044.0,61043.0,2.37474033]
["bitfinex","BTCUSD",1724290035480,1e-08,61044.0,61043.0,2.44819089]
["bitfinex","BTCUSD",1724290035719,1e-08,61044.0,61043.0,2.93839798]
["bitfinex","BTCUSD",1724290035893,1e-08,61044.0,61043.0,2.93446363]
["bitfinex","BTCUSD",1724290036127,1e-08,61044.0,61043.0,2.93839798]
["bitfinex","BTCUSD",1724290036338,1e-08,61044.0,61043.0,2.93446363]
["bitfinex","BTCUSD",1724290036545,1e-08,61044.0,61043.0,2.83652955]
["bitfinex","BTCUSD",1724290037182,1e-08,61044.0,61043.0,2.83852955]
["bitfinex","BTCUSD",1724290037393,1e-08,61044.0,61043.0,2.83652955]
["bitfinex","BTCUSD",1724290039565,1e-08,61044.0,61043.0,2.95904947]
["bitfinex","BTCUSD",1724290040327,1e-08,61044.0,61043.0,2.83651912]
["bitfinex","BTCUSD",1724290041407,1e-08,61044.0,61043.0,2.73402326]
["bitfinex","BTCUSD",1724290044760,0.08220001,61044.0,61043.0,2.15258626]
["bitfinex","BTCUSD",1724290044969,0.08220001,61044.0,61043.0,1.90012947]
["bitfinex","BTCUSD",1724290045180,0.08220001,61044.0,61043.0,1.90564926]
["bitfinex","BTCUSD",1724290045394,0.08220001,61044.0,61043.0,1.54243198]
["bitfinex","BTCUSD",1724290045599,0.08220001,61044.0,61043.0,1.97937555]
["bitfinex","BTCUSD",1724290046459,0.08220001,61044.0,61043.0,2.00389172]
["bitfinex","BTCUSD",1724290046667,1e-08,61044.0,61043.0,1.92870552]
["bitfinex","BTCUSD",1724290046869,1e-08,61044.0,61043.0,2.07280552]
["bitfinex","BTCUSD",1724290047695,1e-08,61044.0,61043.0,2.40044252]
["bitfinex","BTCUSD",1724290048111,1e-08,61044.0,61043.0,2.31864252]
["bitfinex","BTCUSD",1724290058866,1e-08,61044.0,61043.0,2.31860317]
["bitfinex","BTCUSD",1724290060104,1e-08,61044.0,61043.0,2.72974017]
["bitfinex","BTCUSD",1724290060326,0.0634,61064.0,61054.0,0.1473]
["bitfinex","BTCUSD",1724290060542,0.075,61065.0,61059.0,1.04538117]
["bitfinex","BTCUSD",1724290060751,0.075,61065.0,61059.0,2.53540752]
["bitfinex","BTCUSD",1724290060981,0.075,61065.0,61059.0,2.55840752]
["bitfinex","BTCUSD",1724290061607,0.075,61065.0,61059.0,2.55647317]
["bitfinex","BTCUSD",1724290061814,0.075,61065.0,61059.0,2.55840752]
["bitfinex","BTCUSD",1724290062222,0.075,61065.0,61059.0,2.57240752]
["bitfinex","BTCUSD",1724290063277,0.075,61065.0,61059.0,2.58640752]
["bitfinex","BTCUSD",1724290063476,0.075,61065.0,61059.0,2.58347317]
["bitfinex","BTCUSD",1724290063890,0.075,61065.0,61059.0,2.58447317]
["bitfinex","BTCUSD",1724290064093,0.075,61065.0,61059.0,2.59222945]
["bitfinex","BTCUSD",1724290064222,0.075,61065.0,61059.0,2.5941638]
["bitfinex","BTCUSD",1724290064427,0.075,61065.0,61059.0,2.71680539]
["bitfinex","BTCUSD",1724290064628,0.075,61065.0,61059.0,2.71387104]
["bitfinex","BTCUSD",1724290065462,0.075,61065.0,61059.0,2.59122945]
["bitfinex","BTCUSD",1724290066030,0.075,61065.0,61059.0,2.59222945]
["bitfinex","BTCUSD",1724290066379,0.075,61065.0,61059.0,2.5941638]
["bitfinex","BTCUSD",1724290066584,0.07164,61067.0,61059.0,2.7359638]
["bitfinex","BTCUSD",1724290066585,0.00824,61067.0,61059.0,2.7359638]
["bitfinex","BTCUSD",1724290066794,0.00824,61067.0,61059.0,3.0955158]
["bitfinex","BTCUSD",1724290067000,0.00824,61067.0,61059.0,3.21815739]
["bitfinex","BTCUSD",1724290067213,0.00824,61067.0,61059.0,3.0955158]
["bitfinex","BTCUSD",1724290068566,0.00824,61067.0,61059.0,3.21804113]
["bitfinex","BTCUSD",1724290069571,0.00824,61067.0,61059.0,3.21801558]
["bitfinex","BTCUSD",1724290069810,0.00824,61067.0,61059.0,3.0955158]
["bitfinex","BTCUSD",1724290070528,0.00824,61067.0,61059.0,3.09158145]
["bitfinex","BTCUSD",1724290070776,0.02650196,61060.0,61059.0,3.09158145]
["bitfinex","BTCUSD",1724290072217,0.02650196,61060.0,61059.0,3.09358145]
["bitfinex","BTCUSD",1724290072475,0.000825,61060.0,61059.0,3.0955158]
["bitfinex","BTCUSD",1724290072894,0.000825,61060.0,61059.0,8.1455158]
["bitfinex","BTCUSD",1724290073361,0.000825,61060.0,61059.0,8.26792969]
["bitfinex","BTCUSD",1724290074249,0.02650163,61060.0,61059.0,6.12422969]
["bitfinex","BTCUSD",1724290074494,0.02650163,61060.0,61059.0,3.97199534]
["bitfinex","BTCUSD",1724290074744,0.02650163,61060.0,61059.0,3.56699534]
["bitfinex","BTCUSD",1724290075022,0.02650163,61060.0,61059.0,3.36699534]
["bitfinex","BTCUSD",1724290075763,0.02650163,61060.0,61059.0,3.36899534]
["bitfinex","BTCUSD",1724290076524,0.02650163,61060.0,61059.0,3.24658145]
["bitfinex","BTCUSD",1724290076734,0.02650163,61060.0,61059.0,3.2485158]
["bitfinex","BTCUSD",1724290076986,0.02650163,61060.0,61059.0,3.24458145]
["bitfinex","BTCUSD",1724290077222,0.02650163,61060.0,61059.0,3.24658145]
["bitfinex","BTCUSD",1724290077451,0.02650163,61060.0,61059.0,3.2485158]
["bitfinex","BTCUSD",1724290077657,0.02650163,61060.0,61059.0,3.24445028]
["bitfinex","BTCUSD",1724290078693,0.02650163,61060.0,61059.0,3.21245028]
["bitfinex","BTCUSD",1724290080148,0.02650163,61060.0,61059.0,3.21445028]
["bitfinex","BTCUSD",1724290080355,0.02650163,61060.0,61059.0,3.21638463]
["bitfinex","BTCUSD",1724290080500,0.02650163,61060.0,61059.0,3.21245028]
["bitfinex","BTCUSD",1724290080926,0.02650163,61060.0,61059.0,3.21445028]
["bitfinex","BTCUSD",1724290081135,0.02650163,61060.0,61059.0,2.85328161]
["bitfinex","BTCUSD",1724290081358,0.02650163,61060.0,61059.0,3.21638463]
["bitfinex","BTCUSD",1724290081558,0.02650163,61060.0,61059.0,3.31425439]
["bitfinex","BTCUSD",1724290081779,0.02650163,61060.0,61059.0,3.21638463]
["bitfinex","BTCUSD",1724290083413,0.02650163,61060.0,61059.0,3.31424242]
["bitfinex","BTCUSD",1724290083621,0.02650163,61060.0,61059.0,3.30930807]
["bitfinex","BTCUSD",1724290083835,0.17040163,61060.0,61059.0,1.95083698]
["bitfinex","BTCUSD",1724290084033,0.17040163,61060.0,61059.0,1.87744326]
["bitfinex","BTCUSD",1724290084882,0.17040163,61060.0,61059.0,1.86344326]
["bitfinex","BTCUSD",1724290085079,0.17040163,61060.0,61059.0,1.84944326]
["bitfinex","BTCUSD",1724290085715,0.17040163,61060.0,61059.0,1.86344326]
["bitfinex","BTCUSD",1724290085911,0.17040163,61060.0,61059.0,1.87744326]
["bitfinex","BTCUSD",1724290086117,0.17040163,61060.0,61059.0,1.86344326]
["bitfinex","BTCUSD",1724290086531,0.10870163,61060.0,61059.0,1.86344326]
["bitfinex","BTCUSD",1724290086725,0.02650163,61060.0,61059.0,1.88644326]
["bitfinex","BTCUSD",1724290087336,0.02650163,61060.0,61059.0,1.87244326]
["bitfinex","BTCUSD",1724290087665,0.02650163,61060.0,61059.0,1.90044326]
["bitfinex","BTCUSD",1724290087951,0.17200163,61060.0,61059.0,1.86344326]
["bitfinex","BTCUSD",1724290088658,0.17200163,61060.0,61059.0,1.87744326]
["bitfinex","BTCUSD",1724290089806,0.17200163,61060.0,61059.0,1.86968698]
["bitfinex","BTCUSD",1724290095070,0.17200163,61060.0,61059.0,1.33843498]
["bitfinex","BTCUSD",1724290096254,0.17200163,61060.0,61059.0,1.32443498]
["bitfinex","BTCUSD",1724290096490,0.17200163,61060.0,61059.0,1.31043498]
["bitfinex","BTCUSD",1724290096932,0.17200163,61060.0,61059.0,1.32443498]
["bitfinex","BTCUSD",1724290097389,0.17200163,61060.0,61059.0,1.41413498]
["bitfinex","BTCUSD",1724290097607,0.17200163,61060.0,61059.0,1.44213498]
["bitfinex","BTCUSD",1724290104209,0.17200163,61060.0,61059.0,1.76968698]
["bitfinex","BTCUSD",1724290104412,0.10620163,61060.0,61059.0,1.76968698]
["bitfinex","BTCUSD",1724290104617,0.10620163,61060.0,61059.0,1.44213498]
["bitfinex","BTCUSD",1724290105256,0.10620163,61060.0,61059.0,1.76968698]
["bitfinex","BTCUSD",1724290105510,0.02650163,61060.0,61059.0,2.13283855]
["bitfinex","BTCUSD",1724290105713,0.02650163,61060.0,61059.0,2.33095018]
["bitfinex","BTCUSD",1724290105914,0.02650163,61060.0,61059.0,2.29903855]
["bitfinex","BTCUSD",1724290107174,0.02650163,61060.0,61059.0,2.62659055]
["bitfinex","BTCUSD",1724290108262,0.02650163,61060.0,61059.0,2.42167809]
["bitfinex","BTCUSD",1724290108690,0.02650163,61060.0,61059.0,2.29903855]
["bitfinex","BTCUSD",1724290108895,0.02650163,61060.0,61059.0,2.74923009]
["bitfinex","BTCUSD",1724290109526,0.02650163,61060.0,61059.0,2.74922325]
["bitfinex","BTCUSD",1724290110952,0.02650163,61060.0,61059.0,2.80222325]
["bitfinex","BTCUSD",1724290111154,0.02650163,61060.0,61059.0,2.76277977]
["bitfinex","BTCUSD",1724290112442,0.02650163,61060.0,61059.0,2.74877977]
["bitfinex","BTCUSD",1724290112865,0.02650163,61060.0,61059.0,2.76277977]
["bitfinex","BTCUSD",1724290113066,0.02650163,61060.0,61059.0,2.74877977]
["bitfinex","BTCUSD",1724290113273,0.02650163,61060.0,61059.0,3.07633177]
["bitfinex","BTCUSD",1724290113489,0.02650163,61060.0,61059.0,3.08126612]
["bitfinex","BTCUSD",1724290113935,0.02650163,61060.0,61059.0,3.09526612]
["bitfinex","BTCUSD",1724290114165,0.02650163,61060.0,61059.0,3.09333177]
["bitfinex","BTCUSD",1724290114385,0.02650163,61060.0,61059.0,3.07729564]
["bitfinex","BTCUSD",1724290114590,0.02650163,61060.0,61059.0,2.74974364]
["bitfinex","BTCUSD",1724290115026,0.02650163,61060.0,61059.0,2.76574364]
["bitfinex","BTCUSD",1724290115228,0.02650163,61060.0,61059.0,2.75174364]
["bitfinex","BTCUSD",1724290115463,0.02650163,61060.0,61059.0,2.56184364]
["bitfinex","BTCUSD",1724290115664,0.02650163,61060.0,61059.0,2.67954364]
["bitfinex","BTCUSD",1724290117989,0.02650163,61060.0,61059.0,2.28579164]
["bitfinex","BTCUSD",1724290118200,0.02650163,61060.0,61059.0,2.38391254]
["bitfinex","BTCUSD",1724290118400,0.02650163,61060.0,61059.0,2.28579164]
["bitfinex","BTCUSD",1724290118879,0.02650163,61060.0,61059.0,2.38391562]
["bitfinex","BTCUSD",1724290119080,0.02650163,61060.0,61059.0,2.38391577]
["bitfinex","BTCUSD",1724290119287,0.02650163,61060.0,61059.0,2.38396598]
["bitfinex","BTCUSD",1724290119498,0.02650163,61060.0,61059.0,2.28584172]
["bitfinex","BTCUSD",1724290120574,0.02650163,61060.0,61059.0,2.38397107]
["bitfinex","BTCUSD",1724290121001,0.02650163,61060.0,61059.0,2.28584172]
["bitfinex","BTCUSD",1724290121206,0.02650163,61060.0,61059.0,2.38397099]
["bitfinex","BTCUSD",1724290121420,0.02650163,61060.0,61059.0,2.25584172]
["bitfinex","BTCUSD",1724290121628,0.02650163,61060.0,61059.0,2.35397854]
["bitfinex","BTCUSD",1724290122695,0.02650163,61060.0,61059.0,2.25584172]
["bitfinex","BTCUSD",1724290122894,0.02650163,61060.0,61059.0,2.35398632]
["bitfinex","BTCUSD",1724290123238,0.02650163,61060.0,61059.0,2.25584172]
["bitfinex","BTCUSD",1724290123651,0.02650163,61060.0,61059.0,2.35399526]
["bitfinex","BTCUSD",1724290124068,0.02650163,61060.0,61059.0,2.35399693]
["bitfinex","BTCUSD",1724290124367,0.02650163,61060.0,61059.0,2.25584346]
["bitfinex","BTCUSD",1724290124728,0.02650163,61060.0,61059.0,2.35400648]
["bitfinex","BTCUSD",1724290125424,0.10970163,61060.0,61059.0,2.35400648]
["bitfinex","BTCUSD",1724290125655,0.17290163,61060.0,61059.0,2.35400648]
["bitfinex","BTCUSD",1724290126382,0.10970163,61060.0,61059.0,2.35400648]
["bitfinex","BTCUSD",1724290127850,0.10970163,61060.0,61059.0,1.89975448]
["bitfinex","BTCUSD",1724290128053,0.17290163,61060.0,61059.0,1.43843498]
["bitfinex","BTCUSD",1724290129901,0.17290163,61060.0,61059.0,1.274432]
["bitfinex","BTCUSD",1724290130098,0.17290163,61060.0,61059.0,0.84688]
["bitfinex","BTCUSD",1724290135495,0.17290163,61060.0,61059.0,1.174432]
["bitfinex","BTCUSD",1724290136987,0.10970163,61060.0,61059.0,1.174432]
["bitfinex","BTCUSD",1724290138773,0.17070163,61060.0,61059.0,1.174432]
["bitfinex","BTCUSD",1724290139847,0.17070163,61060.0,61059.0,0.84688]
["bitfinex","BTCUSD",1724290140691,0.17070163,61060.0,61059.0,0.83288]
["bitfinex","BTCUSD",1724290140899,0.17070163,61060.0,61059.0,0.81888]
["bitfinex","BTCUSD",1724290141125,0.17070163,61060.0,61059.0,0.84688]
["bitfinex","BTCUSD",1724290142012,0.17070163,61060.0,61059.0,0.191776]
["bitfinex","BTCUSD",1724290144304,0.17070163,61060.0,61059.0,0.84688]
["bitfinex","BTCUSD",1724290144530,0.18783718,61060.0,61059.0,0.84688]
["bitfinex","BTCUSD",1724290154929,0.18783718,61060.0,61059.0,0.028]
["bitfinex","BTCUSD",1724290155329,0.18783718,61060.0,61059.0,0.191776]
["bitfinex","BTCUSD",1724290157255,0.18783718,61060.0,61059.0,0.028]
["bitfinex","BTCUSD",1724290157477,0.18783718,61060.0,61059.0,0.191776]
["bitfinex","BTCUSD",1724290160355,0.18783718,61060.0,61059.0,0.519328]
["bitfinex","BTCUSD",1724290163420,0.18783718,61060.0,61059.0,0.84688]
["bitfinex","BTCUSD",1724290164240,0.12683718,61060.0,61059.0,0.84688]
["bitfinex","BTCUSD",1724290164720,0.04363718,61060.0,61059.0,0.84688]
["bitfinex","BTCUSD",1724290169162,0.04363718,61060.0,61059.0,1.174432]
["bitfinex","BTCUSD",1724290172378,0.12303718,61060.0,61059.0,1.174432]
["bitfinex","BTCUSD",1724290174063,0.12303718,61060.0,61059.0,0.028]
["bitfinex","BTCUSD",1724290174064,0.63913938,61060.0,61059.0,0.028]
["bitfinex","BTCUSD",1724290174267,1.34833043,61060.0,61059.0,0.028]
["bitfinex","BTCUSD",1724290174469,1.29923138,61060.0,61059.0,0.028]
["bitfinex","BTCUSD",1724290174719,1.70789631,61060.0,61059.0,0.028]
["bitfinex","BTCUSD",1724290174922,1.7570136,61060.0,61059.0,0.014]
["bitfinex","BTCUSD",1724290175127,1.63421356,61060.0,61059.0,0.014]
["bitfinex","BTCUSD",1724290175337,1.65821356,61060.0,61059.0,0.014]
["bitfinex","BTCUSD",1724290175562,1.65821356,61060.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290175563,0.968805,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290175774,1.58306998,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290175990,1.59446435,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290176612,1.66408204,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290176811,1.59046435,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290177025,1.75544313,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290177455,1.80450472,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290177943,1.18626394,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290178159,1.24090235,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290178575,1.24490235,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290178789,1.24590235,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290181804,1.24190235,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290183798,1.403693,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290185028,1.405693,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290185428,1.24390235,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290186927,1.24590235,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290188396,1.59646435,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290188619,1.69646435,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290191961,1.74545934,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290192172,1.90943812,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290193555,2.23700012,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290194224,2.23696829,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290194981,2.23779329,61057.0,61056.0,0.00039432]
["bitfinex","BTCUSD",1724290195176,0.82404,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290195379,1.23604298,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290195594,1.24333926,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290195736,1.26903204,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290195936,1.28617219,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290196163,1.31181452,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290196701,1.31181452,61047.0,61046.0,0.0099075]
["bitfinex","BTCUSD",1724290196995,1.28617219,61047.0,61046.0,0.0199075]
["bitfinex","BTCUSD",1724290197739,1.61378819,61047.0,61046.0,0.0199075]
["bitfinex","BTCUSD",1724290198156,1.94140419,61047.0,61046.0,0.0199075]
["bitfinex","BTCUSD",1724290198404,1.94140419,61047.0,61046.0,0.0109075]
["bitfinex","BTCUSD",1724290198607,2.22838297,61047.0,61046.0,0.0109075]
["bitfinex","BTCUSD",1724290198826,2.22838297,61047.0,61046.0,0.0129075]
["bitfinex","BTCUSD",1724290199655,2.27728701,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290199860,2.2869401,61047.0,61046.0,0.0059075]
["bitfinex","BTCUSD",1724290200248,2.2849401,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290200448,2.2869401,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290200654,2.2899401,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290201602,2.12563265,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290201806,2.07672861,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290203557,2.05305728,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290203770,1.71478819,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290203978,1.71778819,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290204818,1.88176697,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290205031,1.8824383,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290205876,1.8774383,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290206057,1.8804383,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290206301,1.8834383,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290206515,1.8804383,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290207328,1.8834383,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290208017,1.8842633,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290208227,1.88059197,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290208435,1.88059197,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290208644,1.71361319,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290209075,1.71661319,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290209285,1.71861319,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290209899,1.71661319,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290210913,1.88259197,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290211322,1.87959197,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290211743,1.88259197,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290211942,1.87659197,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290212145,1.88259197,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290212350,1.88359197,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290212553,1.88059197,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290212753,1.87759197,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290212961,1.88059197,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290213361,1.88059197,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290213362,1.88359197,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290213956,1.8842633,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290214169,1.72028452,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290214578,1.71728452,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290214903,1.72028452,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290215653,1.8842633,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290215850,1.72028452,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290216279,2.04790052,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290216478,1.72028452,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290217222,2.09682659,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290217354,2.11982659,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290217560,2.06360424,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290218373,2.1333124,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290218572,2.11187498,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290218846,1.78425898,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290219175,1.64531691,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290219434,1.69593031,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290219635,1.64698824,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290219839,1.86891793,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290220037,2.29437326,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290220243,2.19653393,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290220466,2.31737326,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290221282,2.21953393,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290223118,2.21953393,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290223119,2.21653393,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290223675,2.21953393,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290224148,2.21653393,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290224638,2.05490424,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290224791,2.05190424,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290225008,2.05790424,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290225806,2.05190424,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290225997,2.05490424,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290226211,2.22188302,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290226614,2.21888302,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290227337,2.21588302,61047.0,61046.0,0.0009075]
["bitfinex","BTCUSD",1724290227987,2.22188302,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290228212,2.21888302,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290229146,2.22188302,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290229336,2.21888302,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290230335,2.05490424,61047.0,61046.0,0.0019075]
["bitfinex","BTCUSD",1724290230757,1.73028824,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290231023,1.66998824,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290231677,1.46498824,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290231912,1.56868824,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290232867,1.56868824,61047.0,61046.0,0.0653075]
["bitfinex","BTCUSD",1724290233774,1.56201691,61047.0,61046.0,0.0643075]
["bitfinex","BTCUSD",1724290234213,1.56501691,61047.0,61046.0,0.0653075]
["bitfinex","BTCUSD",1724290234369,1.56201691,61047.0,61046.0,0.0643075]
["bitfinex","BTCUSD",1724290234568,1.1796888,61047.0,61046.0,0.0643075]
["bitfinex","BTCUSD",1724290234746,1.2863888,61047.0,61046.0,0.0653075]
["bitfinex","BTCUSD",1724290234947,1.2833888,61047.0,61046.0,0.0643075]
["bitfinex","BTCUSD",1724290235147,1.2833888,61047.0,61046.0,0.0653075]
["bitfinex","BTCUSD",1724290235370,1.2863888,61047.0,61046.0,0.0653075]
["bitfinex","BTCUSD",1724290235701,0.5281568,61047.0,61046.0,0.1385075]
["bitfinex","BTCUSD",1724290235828,0.8527728,61047.0,61046.0,0.1385075]
["bitfinex","BTCUSD",1724290236028,0.8527728,61047.0,61046.0,0.1395075]
["bitfinex","BTCUSD",1724290236233,0.8557728,61047.0,61046.0,0.1395075]
["bitfinex","BTCUSD",1724290236968,0.8587728,61047.0,61046.0,0.1405075]
["bitfinex","BTCUSD",1724290240035,0.8617728,61047.0,61046.0,0.1405075]
["bitfinex","BTCUSD",1724290240164,0.8587728,61047.0,61046.0,0.1405075]
["bitfinex","BTCUSD",1724290241454,0.8617728,61047.0,61046.0,0.1405075]
["bitfinex","BTCUSD",1724290243374,0.8587728,61047.0,61046.0,0.1405075]
["bitfinex","BTCUSD",1724290245204,0.80978491,61047.0,61046.0,0.1405075]
["bitfinex","BTCUSD",1724290246897,1.13740091,61047.0,61046.0,0.1405075]
["bitfinex","BTCUSD",1724290247103,1.13740091,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290247104,1.2672588,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290247319,1.5948748,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290247526,1.64386269,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290247955,2.1893908,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290248398,2.5170068,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290250701,2.52466771,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290259170,2.58466771,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290260204,1.88326515,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290260422,1.90396515,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290260848,2.02650042,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290261394,1.90396515,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290261777,1.92696515,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290262225,2.09094393,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290262431,2.16644393,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290264336,2.22904393,61047.0,61046.0,0.0029075]
["bitfinex","BTCUSD",1724290265544,2.22904393,61047.0,61030.0,0.0789075]
["bitfinex","BTCUSD",1724290265545,0.330702,61031.0,61030.0,0.0789075]
["bitfinex","BTCUSD",1724290265932,1.53426778,61031.0,61030.0,0.0009075]
["bitfinex","BTCUSD",1724290266141,1.93597151,61031.0,61030.0,0.0009075]
["bitfinex","BTCUSD",1724290266340,2.05431199,61031.0,61030.0,0.0009075]
["bitfinex","BTCUSD",1724290266956,2.05431199,61031.0,61030.0,0.0149075]
["bitfinex","BTCUSD",1724290267123,2.05731199,61031.0,61030.0,0.0159075]
["bitfinex","BTCUSD",1724290268190,2.05731199,61031.0,61030.0,0.0019075]
["bitfinex","BTCUSD",1724290268191,2.13075776,61031.0,61030.0,0.0019075]
["bitfinex","BTCUSD",1724290268820,2.13075776,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290269223,2.05731199,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290269955,2.06504454,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290270447,2.11398924,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290271118,2.11399566,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290271246,2.11399396,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290271453,2.1139952,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290274240,2.06504454,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290275651,2.11397998,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290276065,2.06504454,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290278156,1.99910634,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290283967,2.04803006,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290284372,1.92360634,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290285534,1.97253006,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290286748,2.12073006,61031.0,61030.0,0.0089075]
["bitfinex","BTCUSD",1724290286960,1.22855233,61019.0,61018.0,0.0009075]
["bitfinex","BTCUSD",1724290287161,1.51588398,61019.0,61018.0,0.0009075]
["bitfinex","BTCUSD",1724290287359,1.53888398,61019.0,61018.0,0.0795075]
["bitfinex","BTCUSD",1724290287565,1.74770788,61019.0,61018.0,0.0795075]
["bitfinex","BTCUSD",1724290287763,1.74870788,61019.0,61018.0,0.0795075]
["bitfinex","BTCUSD",1724290288011,1.5847291,61019.0,61018.0,0.0795075]
["bitfinex","BTCUSD",1724290288219,1.5817291,61019.0,61018.0,0.0795075]
["bitfinex","BTCUSD",1724290288439,1.5817291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290288677,1.5837291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290288925,1.5587291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290289195,1.5677291,61019.0,61018.0,0.1477075]
["bitfinex","BTCUSD",1724290289401,1.5597291,61019.0,61018.0,0.1477075]
["bitfinex","BTCUSD",1724290289630,1.5587291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290289871,1.5747291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290290087,1.5607291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290290335,1.5587291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290290706,1.5587291,61019.0,61018.0,0.1427075]
["bitfinex","BTCUSD",1724290291014,1.5727291,61019.0,61018.0,0.1427075]
["bitfinex","BTCUSD",1724290292112,1.5727291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290292252,1.5587291,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290292465,1.5587291,61019.0,61018.0,0.1437075]
["bitfinex","BTCUSD",1724290292466,1.5707291,61019.0,61018.0,0.1437075]
["bitfinex","BTCUSD",1724290292704,1.1419631,61019.0,61018.0,0.1437075]
["bitfinex","BTCUSD",1724290292900,1.1299631,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290293107,1.1399631,61019.0,61018.0,0.1457075]
["bitfinex","BTCUSD",1724290293535,1.1299631,61019.0,61018.0,0.1457075]
["bitfinex","BTCUSD",1724290293788,1.1389631,61019.0,61018.0,0.1417075]
["bitfinex","BTCUSD",1724290293972,1.1389631,61019.0,61018.0,0.1427075]
["bitfinex","BTCUSD",1724290294842,1.0352631,61019.0,61018.0,0.1427075]
["bitfinex","BTCUSD",1724290295070,0.05184512,61019.0,61018.0,0.1427075]
["bitfinex","BTCUSD",1724290295728,0.05184512,61019.0,61018.0,0.14203617]
["bitfinex","BTCUSD",1724290296165,0.04284512,61019.0,61018.0,0.63869417]
["bitfinex","BTCUSD",1724290296414,0.04484512,61019.0,61018.0,0.63869417]
["bitfinex","BTCUSD",1724290296634,0.04484512,61019.0,61018.0,0.63369417]
["bitfinex","BTCUSD",1724290296861,0.04584512,61019.0,61018.0,0.3125935]
["bitfinex","BTCUSD",1724290297046,0.04584512,61019.0,61018.0,0.6403655]
["bitfinex","BTCUSD",1724290297252,0.04384512,61019.0,61018.0,0.6403655]
["bitfinex","BTCUSD",1724290297567,0.04384512,61019.0,61018.0,0.6433655]
["bitfinex","BTCUSD",1724290298183,0.04384512,61019.0,61018.0,0.9711375]
["bitfinex","BTCUSD",1724290298396,0.04284512,61019.0,61018.0,0.9641375]
["bitfinex","BTCUSD",1724290298599,0.04384512,61019.0,61018.0,0.9781375]
["bitfinex","BTCUSD",1724290298804,0.04384512,61019.0,61018.0,0.9751375]
["bitfinex","BTCUSD",1724290299206,0.04284512,61019.0,61018.0,0.9621375]
["bitfinex","BTCUSD",1724290299435,0.04284512,61019.0,61018.0,0.9751375]
["bitfinex","BTCUSD",1724290299640,0.04384512,61019.0,61018.0,0.9751375]
["bitfinex","BTCUSD",1724290299841,0.04384512,61019.0,61018.0,0.9791375]
["bitfinex","BTCUSD",1724290300055,0.04284512,61019.0,61018.0,0.9651375]
["bitfinex","BTCUSD",1724290300263,0.04384512,61019.0,61018.0,0.9791375]
["bitfinex","BTCUSD",1724290300684,0.04384512,61019.0,61018.0,0.9751375]
["bitfinex","BTCUSD",1724290300882,0.04484512,61019.0,61018.0,0.9791375]
["bitfinex","BTCUSD",1724290301551,0.04384512,61019.0,61018.0,0.9651375]
["bitfinex","BTCUSD",1724290301994,0.04484512,61019.0,61018.0,0.97646617]
["bitfinex","BTCUSD",1724290303338,0.04484512,61019.0,61018.0,1.63201017]
["bitfinex","BTCUSD",1724290303630,0.04484512,61019.0,61018.0,1.89971315]
["bitfinex","BTCUSD",1724290304086,0.04484512,61019.0,61018.0,1.79601315]
["bitfinex","BTCUSD",1724290304478,0.04484512,61019.0,61018.0,1.30423817]
["bitfinex","BTCUSD",1724290304678,0.04384512,61019.0,61018.0,1.29323817]
["bitfinex","BTCUSD",1724290305030,0.04384512,61019.0,61018.0,1.30723817]
["bitfinex","BTCUSD",1724290305208,0.04284512,61019.0,61018.0,0.97546617]
["bitfinex","BTCUSD",1724290305410,0.04284512,61019.0,61018.0,0.96146617]
["bitfinex","BTCUSD",1724290305612,0.04284512,61019.0,61018.0,1.2929095]
["bitfinex","BTCUSD",1724290305811,0.04284512,61019.0,61018.0,1.3029095]
["bitfinex","BTCUSD",1724290306136,0.04384512,61019.0,61018.0,1.2969095]
["bitfinex","BTCUSD",1724290306553,0.04284512,61019.0,61018.0,1.3029095]
["bitfinex","BTCUSD",1724290306754,0.04384512,61019.0,61018.0,1.3099095]
["bitfinex","BTCUSD",1724290307085,0.04384512,61019.0,61018.0,1.3029095]
["bitfinex","BTCUSD",1724290307086,0.04284512,61019.0,61018.0,1.3029095]
["bitfinex","BTCUSD",1724290307753,0.04284512,61019.0,61018.0,1.2889095]
["bitfinex","BTCUSD",1724290308165,0.04284512,61019.0,61018.0,1.3029095]
["bitfinex","BTCUSD",1724290308365,0.04284512,61019.0,61018.0,1.3119095]
["bitfinex","BTCUSD",1724290308366,0.04384512,61019.0,61018.0,1.3119095]
["bitfinex","BTCUSD",1724290308521,0.04384512,61019.0,61018.0,1.2979095]
["bitfinex","BTCUSD",1724290308728,0.04284512,61019.0,61018.0,1.2889095]
["bitfinex","BTCUSD",1724290308963,0.04284512,61019.0,61018.0,1.3119095]
["bitfinex","BTCUSD",1724290308964,0.04384512,61019.0,61018.0,1.3119095]
["bitfinex","BTCUSD",1724290309167,0.04284512,61019.0,61018.0,1.30323817]
["bitfinex","BTCUSD",1724290309475,0.04284512,61019.0,61018.0,1.29823817]
["bitfinex","BTCUSD",1724290309678,0.04384512,61019.0,61018.0,1.29823817]
["bitfinex","BTCUSD",1724290310012,0.04384512,61019.0,61018.0,1.28923817]
["bitfinex","BTCUSD",1724290310215,0.04484512,61019.0,61018.0,1.31223817]
["bitfinex","BTCUSD",1724290310433,0.04484512,61019.0,61018.0,1.3119095]
["bitfinex","BTCUSD",1724290310630,0.04484512,61019.0,61018.0,0.9841375]
["bitfinex","BTCUSD",1724290311591,0.04284512,61019.0,61018.0,0.9611375]
["bitfinex","BTCUSD",1724290311714,0.04384512,61019.0,61018.0,0.9701375]
["bitfinex","BTCUSD",1724290311920,0.04384512,61019.0,61018.0,0.3285935]
["bitfinex","BTCUSD",1724290312278,0.04384512,61019.0,61018.0,0.3195935]
["bitfinex","BTCUSD",1724290312279,0.04284512,61019.0,61018.0,0.3195935]
["bitfinex","BTCUSD",1724290312419,0.04284512,61019.0,61018.0,0.3055935]
["bitfinex","BTCUSD",1724290312615,0.04284512,61019.0,61018.0,0.3195935]
["bitfinex","BTCUSD",1724290312821,0.04384512,61019.0,61018.0,0.3285935]
["bitfinex","BTCUSD",1724290313023,0.04384512,61019.0,61018.0,0.6563655]
["bitfinex","BTCUSD",1724290313203,0.04284512,61019.0,61018.0,0.6333655]
["bitfinex","BTCUSD",1724290313406,0.04284512,61019.0,61018.0,0.6563655]
["bitfinex","BTCUSD",1724290313627,0.04384512,61019.0,61018.0,0.6563655]
["bitfinex","BTCUSD",1724290314038,0.04384512,61019.0,61018.0,0.65669417]
["bitfinex","BTCUSD",1724290314404,0.04384512,61019.0,61018.0,0.98446617]
["bitfinex","BTCUSD",1724290314615,0.04384512,61019.0,61018.0,0.9841375]
["bitfinex","BTCUSD",1724290314792,0.04384512,61019.0,61018.0,0.9701375]
["bitfinex","BTCUSD",1724290314992,0.04384512,61019.0,61018.0,0.9841375]
["bitfinex","BTCUSD",1724290315348,0.04384512,61019.0,61018.0,0.9701375]
["bitfinex","BTCUSD",1724290315776,0.04284512,61019.0,61018.0,0.9751375]
["bitfinex","BTCUSD",1724290315979,0.04384512,61019.0,61018.0,0.9841375]
["bitfinex","BTCUSD",1724290316403,0.04284512,61019.0,61018.0,0.9751375]
["bitfinex","BTCUSD",1724290316656,0.04384512,61019.0,61018.0,0.9841375]
["bitfinex","BTCUSD",1724290317270,0.04384512,61019.0,61018.0,0.98446617]
["bitfinex","BTCUSD",1724290317788,0.04384512,61019.0,61018.0,0.65669417]
["bitfinex","BTCUSD",1724290322019,0.04384512,61019.0,61018.0,0.6563655]
["bitfinex","BTCUSD",1724290323200,0.04384512,61019.0,61018.0,0.9841375]
["bitfinex","BTCUSD",1724290323409,0.04384512,61019.0,61018.0,0.98446617]
["bitfinex","BTCUSD",1724290324519,0.04384512,61019.0,61018.0,1.31223817]
["bitfinex","BTCUSD",1724290326378,0.04384512,61019.0,61018.0,1.47624115]
["bitfinex","BTCUSD",1724290326601,0.04384512,61019.0,61018.0,1.58776492]
["bitfinex","BTCUSD",1724290326801,0.04384512,61019.0,61018.0,1.57994115]
["bitfinex","BTCUSD",1724290334341,0.04384512,61019.0,61018.0,0.65669417]
["bitfinex","BTCUSD",1724290334775,0.04384512,61019.0,61018.0,0.51589417]
["bitfinex","BTCUSD",1724290336364,0.04384512,61019.0,61018.0,0.84366617]
["bitfinex","BTCUSD",1724290342407,0.04384512,61019.0,61018.0,0.98176617]
["bitfinex","BTCUSD",1724290342610,0.04384512,61019.0,61018.0,1.24946915]
["bitfinex","BTCUSD",1724290342821,0.04384512,61019.0,61018.0,1.57724115]
["bitfinex","BTCUSD",1724290343485,0.04384512,61019.0,61018.0,1.90501315]
["bitfinex","BTCUSD",1724290343695,0.04384512,61019.0,61018.0,2.44212579]
["bitfinex","BTCUSD",1724290343870,0.04384512,61019.0,61018.0,2.49124697]
["bitfinex","BTCUSD",1724290344075,0.04384512,61019.0,61018.0,2.36844402]
["bitfinex","BTCUSD",1724290344303,0.04384512,61019.0,61018.0,2.35444402]
["bitfinex","BTCUSD",1724290344504,0.04284512,61019.0,61018.0,2.34544402]
["bitfinex","BTCUSD",1724290344637,0.04284512,61019.0,61018.0,2.35944402]
["bitfinex","BTCUSD",1724290344841,0.02570497,61019.0,61018.0,2.41544402]
["bitfinex","BTCUSD",1724290345044,0.02570497,61019.0,61018.0,2.54880756]
["bitfinex","BTCUSD",1724290345302,0.02570497,61019.0,61018.0,2.55080756]
["bitfinex","BTCUSD",1724290345506,0.000825,61029.0,61018.0,2.55080756]
["bitfinex","BTCUSD",1724290345507,0.000825,61029.0,61028.0,1.47505967]
["bitfinex","BTCUSD",1724290345719,0.000825,61029.0,61028.0,2.4209458]
["bitfinex","BTCUSD",1724290345916,0.000825,61029.0,61028.0,2.34729352]
["bitfinex","BTCUSD",1724290346120,0.000825,61029.0,61028.0,2.08148571]
["bitfinex","BTCUSD",1724290346322,0.000825,61029.0,61028.0,2.44482746]
["bitfinex","BTCUSD",1724290346991,0.000825,61029.0,61028.0,2.45882746]
["bitfinex","BTCUSD",1724290347200,0.000825,61029.0,61028.0,2.02186265]
["bitfinex","BTCUSD",1724290347407,0.000825,61029.0,61028.0,2.45779538]
["bitfinex","BTCUSD",1724290347812,0.02651522,61029.0,61028.0,2.44579538]
["bitfinex","BTCUSD",1724290348016,0.02651522,61029.0,61028.0,2.47379538]
["bitfinex","BTCUSD",1724290348192,0.02651522,61029.0,61028.0,2.03586265]
["bitfinex","BTCUSD",1724290348397,0.02651522,61029.0,61028.0,2.02086265]
["bitfinex","BTCUSD",1724290348616,0.02651522,61029.0,61028.0,2.17626265]
["bitfinex","BTCUSD",1724290348899,0.02651522,61029.0,61028.0,2.19026265]
["bitfinex","BTCUSD",1724290349098,0.02651522,61029.0,61028.0,2.19126265]
["bitfinex","BTCUSD",1724290349303,0.02651522,61029.0,61028.0,2.17626265]
["bitfinex","BTCUSD",1724290349682,0.02751522,61029.0,61028.0,2.19026265]
["bitfinex","BTCUSD",1724290349883,0.02651522,61029.0,61028.0,2.16226265]
["bitfinex","BTCUSD",1724290350119,0.02651522,61029.0,61028.0,2.17626265]
["bitfinex","BTCUSD",1724290350323,0.02751522,61029.0,61028.0,2.19026265]
["bitfinex","BTCUSD",1724290350476,0.02651522,61029.0,61028.0,2.17626265]
["bitfinex","BTCUSD",1724290350877,0.02751522,61029.0,61028.0,2.19026265]
["bitfinex","BTCUSD",1724290351134,0.02651522,61029.0,61028.0,2.2112837]
["bitfinex","BTCUSD",1724290351581,0.02651522,61029.0,61028.0,2.2252837]
["bitfinex","BTCUSD",1724290352130,0.02651522,61029.0,61028.0,2.17626265]
["bitfinex","BTCUSD",1724290352753,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290352996,0.02751522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290353369,0.02651522,61029.0,61028.0,2.16987738]
["bitfinex","BTCUSD",1724290353569,0.02751522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290353784,0.02751522,61029.0,61028.0,2.19887738]
["bitfinex","BTCUSD",1724290353976,0.02751522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290353977,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290354217,0.02751522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290354578,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290354786,0.02651522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290355046,0.02751522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290355915,0.02751522,61029.0,61028.0,2.19987738]
["bitfinex","BTCUSD",1724290356121,0.02651522,61029.0,61028.0,2.18587738]
["bitfinex","BTCUSD",1724290356529,0.02751522,61029.0,61028.0,2.18587738]
["bitfinex","BTCUSD",1724290356739,0.02651522,61029.0,61028.0,2.16987738]
["bitfinex","BTCUSD",1724290356939,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290357137,0.02751522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290357295,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290357497,0.02651522,61029.0,61028.0,2.16987738]
["bitfinex","BTCUSD",1724290357718,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290358304,0.02751522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290358508,0.02751522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290359475,0.02751522,61029.0,61028.0,2.16987738]
["bitfinex","BTCUSD",1724290359476,0.02651522,61029.0,61028.0,2.16987738]
["bitfinex","BTCUSD",1724290360005,0.02751522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290360211,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290360622,0.02751522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290360837,0.02751522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290361034,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290361258,0.02751522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290361450,0.02651522,61029.0,61028.0,2.16987738]
["bitfinex","BTCUSD",1724290362182,0.02651522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290363195,0.02751522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290363367,0.02751522,61029.0,61028.0,2.16987738]
["bitfinex","BTCUSD",1724290363713,0.02751522,61029.0,61028.0,2.18387738]
["bitfinex","BTCUSD",1724290363917,0.02851522,61029.0,61028.0,2.19787738]
["bitfinex","BTCUSD",1724290366858,0.10981522,61029.0,61028.0,1.27534167]
["bitfinex","BTCUSD",1724290367080,0.10981522,61029.0,61028.0,0.191859]
["bitfinex","BTCUSD",1724290367275,0.17021522,61029.0,61028.0,0.191859]
["bitfinex","BTCUSD",1724290367503,0.17021522,61029.0,61028.0,0.014]
["bitfinex","BTCUSD",1724290367686,0.08691522,61029.0,61027.0,0.16386]
["bitfinex","BTCUSD",1724290367820,0.0783,61028.0,61024.0,0.327736]
["bitfinex","BTCUSD",1724290368022,0.0783,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724290368473,0.09544092,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724290370438,0.09544092,61028.0,61027.0,0.172861]
["bitfinex","BTCUSD",1724290370809,0.09844092,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724290371016,0.09844092,61028.0,61023.0,0.00032867]
["bitfinex","BTCUSD",1724290371166,0.16724092,61028.0,61027.0,0.009]
["bitfinex","BTCUSD",1724290371597,0.08174092,61028.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724290371820,0.0825,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724290372437,0.0825,61027.0,61026.0,0.16419267]
["bitfinex","BTCUSD",1724290372883,0.0825,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724290373338,0.0825,61027.0,61026.0,0.009]
["bitfinex","BTCUSD",1724290373741,0.0825,61027.0,61026.0,0.172864]
["bitfinex","BTCUSD",1724290373940,0.0825,61027.0,61026.0,0.16419267]
["bitfinex","BTCUSD",1724290374192,0.0825,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724290374193,0.0845,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724290374316,0.0845,61027.0,61026.0,0.177864]
["bitfinex","BTCUSD",1724290374521,0.0825,61027.0,61026.0,0.177864]
["bitfinex","BTCUSD",1724290374948,0.0825,61027.0,61026.0,0.179864]
["bitfinex","BTCUSD",1724290375735,0.0825,61027.0,61026.0,0.17819267]
["bitfinex","BTCUSD",1724290376067,0.0825,61027.0,61026.0,0.50592167]
["bitfinex","BTCUSD",1724290376280,0.0825,61027.0,61026.0,0.49192167]
["bitfinex","BTCUSD",1724290376738,0.0825,61027.0,61026.0,0.50592167]
["bitfinex","BTCUSD",1724290377081,0.0825,61027.0,61026.0,0.83365067]
["bitfinex","BTCUSD",1724290377334,0.0825,61027.0,61026.0,0.81965067]
["bitfinex","BTCUSD",1724290377573,0.0825,61027.0,61026.0,0.83565067]
["bitfinex","BTCUSD",1724290377816,0.0825,61027.0,61026.0,0.83365067]
["bitfinex","BTCUSD",1724290378045,0.0825,61027.0,61026.0,0.81965067]
["bitfinex","BTCUSD",1724290378284,0.0825,61027.0,61026.0,0.82365067]
["bitfinex","BTCUSD",1724290378535,0.0825,61027.0,61026.0,0.83365067]
["bitfinex","BTCUSD",1724290378778,0.08174092,61028.0,61027.0,1.14735867]
["bitfinex","BTCUSD",1724290378779,0.01714092,61028.0,61027.0,1.14735867]
["bitfinex","BTCUSD",1724290379292,0.09294092,61028.0,61027.0,1.14735867]
["bitfinex","BTCUSD",1724290379539,0.15884092,61028.0,61027.0,1.14735867]
["bitfinex","BTCUSD",1724290379982,0.15884092,61028.0,61027.0,1.16135867]
["bitfinex","BTCUSD",1724290380930,0.01714092,61028.0,61027.0,1.16135867]
["bitfinex","BTCUSD",1724290381136,0.01714092,61028.0,61027.0,1.22405867]
["bitfinex","BTCUSD",1724290381614,0.01814092,61028.0,61027.0,1.23005867]
["bitfinex","BTCUSD",1724290381850,0.01814092,61028.0,61027.0,1.55778167]
["bitfinex","BTCUSD",1724290382067,0.01814092,61028.0,61027.0,1.80328465]
["bitfinex","BTCUSD",1724290382268,0.01814092,61028.0,61027.0,1.90328465]
["bitfinex","BTCUSD",1724290383086,0.01814092,61028.0,61027.0,1.88928465]
["bitfinex","BTCUSD",1724290383319,0.01814092,61028.0,61027.0,1.91228465]
["bitfinex","BTCUSD",1724290383558,0.01814092,61028.0,61027.0,1.92628465]
["bitfinex","BTCUSD",1724290383788,0.01814092,61028.0,61027.0,2.29896928]
["bitfinex","BTCUSD",1724290383789,0.01714092,61028.0,61027.0,2.29896928]
["bitfinex","BTCUSD",1724290384016,0.01714092,61028.0,61027.0,2.23900765]
["bitfinex","BTCUSD",1724290384240,0.01714092,61028.0,61027.0,2.23400765]
["bitfinex","BTCUSD",1724290384519,0.01714092,61028.0,61027.0,2.24800765]
["bitfinex","BTCUSD",1724290384952,0.01714092,61028.0,61027.0,2.23400765]
["bitfinex","BTCUSD",1724290385169,0.01714092,61028.0,61027.0,2.26959132]
["bitfinex","BTCUSD",1724290385595,0.01714092,61028.0,61027.0,2.25559132]
["bitfinex","BTCUSD",1724290386249,0.01714092,61028.0,61027.0,2.31503377]
["bitfinex","BTCUSD",1724290386580,0.01714092,61028.0,61027.0,2.32903377]
["bitfinex","BTCUSD",1724290386788,0.01714092,61028.0,61027.0,2.34303377]
["bitfinex","BTCUSD",1724290387003,0.01714092,61028.0,61027.0,2.32903377]
["bitfinex","BTCUSD",1724290387656,0.01714092,61028.0,61027.0,2.34303377]
["bitfinex","BTCUSD",1724290387893,0.01714092,61028.0,61027.0,2.26959132]
["bitfinex","BTCUSD",1724290388349,0.01714092,61028.0,61027.0,2.70636281]
["bitfinex","BTCUSD",1724290389062,0.01714092,61028.0,61027.0,2.70636339]
["bitfinex","BTCUSD",1724290389480,0.01714092,61028.0,61027.0,2.70636378]
["bitfinex","BTCUSD",1724290389857,0.01714092,61028.0,61027.0,2.34309099]
["bitfinex","BTCUSD",1724290390869,0.01714092,61028.0,61027.0,2.70642116]
["bitfinex","BTCUSD",1724290391222,0.01714092,61028.0,61027.0,2.34309099]
["bitfinex","BTCUSD",1724290393534,0.01714092,61028.0,61027.0,1.84816799]
["bitfinex","BTCUSD",1724290393780,0.01714092,61028.0,61027.0,1.43936165]
["bitfinex","BTCUSD",1724290394007,0.16004092,61028.0,61027.0,0.19218967]
["bitfinex","BTCUSD",1724290394239,0.16004092,61028.0,61027.0,0.51991267]
["bitfinex","BTCUSD",1724290394944,0.16004092,61028.0,61027.0,0.50591267]
["bitfinex","BTCUSD",1724290395154,0.16004092,61028.0,61027.0,0.93733567]
["bitfinex","BTCUSD",1724290395357,0.09734092,61028.0,61027.0,0.93533567]
["bitfinex","BTCUSD",1724290395586,0.01714092,61028.0,61027.0,0.93533567]
["bitfinex","BTCUSD",1724290395764,0.01714092,61028.0,61027.0,0.94933567]
["bitfinex","BTCUSD",1724290396002,0.01714092,61028.0,61027.0,1.27705867]
["bitfinex","BTCUSD",1724290396216,0.01714092,61028.0,61027.0,1.26305867]
["bitfinex","BTCUSD",1724290396624,0.01714092,61028.0,61027.0,1.27705867]
["bitfinex","BTCUSD",1724290396930,0.01796592,61028.0,61027.0,1.27705867]
["bitfinex","BTCUSD",1724290397344,0.01796592,61028.0,61027.0,1.84678465]
["bitfinex","BTCUSD",1724290398357,0.01796592,61028.0,61027.0,1.76878465]
["bitfinex","BTCUSD",1724290400508,0.01796592,61028.0,61027.0,1.91178465]
["bitfinex","BTCUSD",1724290400709,0.01796592,61028.0,61027.0,2.03578465]
["bitfinex","BTCUSD",1724290400909,0.01796592,61028.0,61027.0,2.03478465]
["bitfinex","BTCUSD",1724290401845,0.01796592,61028.0,61027.0,2.08381163]
["bitfinex","BTCUSD",1724290402251,0.01796592,61028.0,61027.0,2.08581163]
["bitfinex","BTCUSD",1724290402475,0.01796592,61028.0,61027.0,2.19018465]
["bitfinex","BTCUSD",1724290404256,0.01796592,61028.0,61027.0,2.19218465]
["bitfinex","BTCUSD",1724290404579,0.01796592,61028.0,61027.0,2.63005495]
["bitfinex","BTCUSD",1724290404823,0.01796592,61028.0,61027.0,2.55651379]
["bitfinex","BTCUSD",1724290405199,0.01796592,61028.0,61027.0,2.63005367]
["bitfinex","BTCUSD",1724290406380,0.01796592,61028.0,61027.0,2.55651379]
["bitfinex","BTCUSD",1724290406792,0.01796592,61028.0,61027.0,2.63005399]
["bitfinex","BTCUSD",1724290407215,0.01796592,61028.0,61027.0,2.55651379]
["bitfinex","BTCUSD",1724290407432,0.01796592,61028.0,61027.0,2.63005309]
["bitfinex","BTCUSD",1724290407813,0.000825,61028.0,61027.0,2.91623679]
["bitfinex","BTCUSD",1724290408229,0.01714092,61041.0,61040.0,1.28751367]
["bitfinex","BTCUSD",1724290408420,0.01714092,61041.0,61040.0,2.48892265]
["bitfinex","BTCUSD",1724290408777,0.000825,61046.0,61045.0,1.15002267]
["bitfinex","BTCUSD",1724290408979,0.000825,61046.0,61045.0,7.41718708]
["bitfinex","BTCUSD",1724290409114,0.000825,61046.0,61045.0,7.44278282]
["bitfinex","BTCUSD",1724290409318,0.000825,61046.0,61045.0,2.27027366]
["bitfinex","BTCUSD",1724290409521,0.000825,61046.0,61045.0,7.31927366]
["bitfinex","BTCUSD",1724290409949,0.000825,61046.0,61045.0,7.66090066]
["bitfinex","BTCUSD",1724290410149,0.000825,61046.0,61045.0,2.60990066]
["bitfinex","BTCUSD",1724290410509,0.000825,61046.0,61045.0,2.38167965]
["bitfinex","BTCUSD",1724290410929,0.000825,61046.0,61045.0,2.36767965]
["bitfinex","BTCUSD",1724290411358,0.000825,61046.0,61045.0,2.41656455]
["bitfinex","BTCUSD",1724290411964,0.000825,61046.0,61045.0,2.40056455]
["bitfinex","BTCUSD",1724290412170,0.000825,61046.0,61045.0,2.40849393]
["bitfinex","BTCUSD",1724290412392,0.000825,61046.0,61045.0,2.37660903]
["bitfinex","BTCUSD",1724290412605,0.000825,61046.0,61045.0,2.37360903]
["bitfinex","BTCUSD",1724290413011,0.000825,61046.0,61045.0,2.36160903]
["bitfinex","BTCUSD",1724290413428,0.000825,61046.0,61045.0,2.37560903]
["bitfinex","BTCUSD",1724290413637,0.000825,61046.0,61045.0,2.36160903]
["bitfinex","BTCUSD",1724290414202,0.000825,61046.0,61045.0,2.38760903]
["bitfinex","BTCUSD",1724290414431,0.000825,61046.0,61045.0,2.37360903]
["bitfinex","BTCUSD",1724290414633,0.000825,61046.0,61045.0,3.63060903]
["bitfinex","BTCUSD",1724290414840,0.000825,61046.0,61045.0,2.25460903]
["bitfinex","BTCUSD",1724290415039,0.000825,61046.0,61045.0,3.50660903]
["bitfinex","BTCUSD",1724290415474,0.000825,61046.0,61045.0,3.50460903]
["bitfinex","BTCUSD",1724290415679,0.000825,61046.0,61045.0,3.49260903]
["bitfinex","BTCUSD",1724290416055,0.000825,61046.0,61045.0,3.49360903]
["bitfinex","BTCUSD",1724290416192,0.000825,61046.0,61045.0,3.50760903]
["bitfinex","BTCUSD",1724290416393,0.000825,61046.0,61045.0,3.49360903]
["bitfinex","BTCUSD",1724290416800,0.000825,61046.0,61045.0,3.50760903]
["bitfinex","BTCUSD",1724290417007,0.000825,61046.0,61045.0,2.25260903]
["bitfinex","BTCUSD",1724290417222,0.000825,61046.0,61045.0,3.52660903]
["bitfinex","BTCUSD",1724290417457,0.000825,61046.0,61045.0,3.53860903]
["bitfinex","BTCUSD",1724290417657,0.000825,61046.0,61045.0,1.76958203]
["bitfinex","BTCUSD",1724290417861,0.000825,61046.0,61045.0,1.78358203]
["bitfinex","BTCUSD",1724290418293,0.082125,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290418492,0.082125,61046.0,61045.0,1.73865265]
["bitfinex","BTCUSD",1724290418694,0.000825,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290419381,0.000825,61046.0,61045.0,1.73865265]
["bitfinex","BTCUSD",1724290419691,0.000825,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290420097,0.000825,61046.0,61045.0,1.73865265]
["bitfinex","BTCUSD",1724290420458,0.000825,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290420615,0.000825,61046.0,61045.0,1.73865265]
["bitfinex","BTCUSD",1724290421017,0.000825,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290421218,0.077925,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290421575,0.000825,61046.0,61045.0,1.43902565]
["bitfinex","BTCUSD",1724290421767,0.000825,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290422149,0.000825,61046.0,61045.0,1.43902565]
["bitfinex","BTCUSD",1724290422578,0.000825,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290422775,0.000825,61046.0,61045.0,1.73865265]
["bitfinex","BTCUSD",1724290422972,0.000825,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290423172,0.000825,61046.0,61045.0,1.76665265]
["bitfinex","BTCUSD",1724290423382,0.000825,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290423577,0.000825,61046.0,61045.0,1.76665265]
["bitfinex","BTCUSD",1724290423996,0.000825,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290424202,0.000825,61046.0,61045.0,1.41102565]
["bitfinex","BTCUSD",1724290424402,0.000825,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290424613,0.000825,61046.0,61045.0,1.43902565]
["bitfinex","BTCUSD",1724290424835,0.000825,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290425030,0.000825,61046.0,61045.0,1.41102565]
["bitfinex","BTCUSD",1724290425370,0.000825,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290425940,0.000825,61046.0,61045.0,1.41102565]
["bitfinex","BTCUSD",1724290426136,0.000825,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290426760,0.141325,61046.0,61045.0,1.17502267]
["bitfinex","BTCUSD",1724290427133,0.141325,61046.0,61045.0,1.16102267]
["bitfinex","BTCUSD",1724290427523,0.141325,61046.0,61045.0,0.847067]
["bitfinex","BTCUSD",1724290427647,0.141325,61046.0,61045.0,0.833067]
["bitfinex","BTCUSD",1724290427854,0.141325,61046.0,61045.0,0.51944]
["bitfinex","BTCUSD",1724290428665,0.141325,61046.0,61045.0,0.50576867]
["bitfinex","BTCUSD",1724290429096,0.141325,61046.0,61045.0,0.51976867]
["bitfinex","BTCUSD",1724290429517,0.141325,61046.0,61045.0,0.50576867]
["bitfinex","BTCUSD",1724290429736,0.141325,61046.0,61045.0,0.49176867]
["bitfinex","BTCUSD",1724290430271,0.141325,61046.0,61045.0,0.81939567]
["bitfinex","BTCUSD",1724290430631,0.141325,61046.0,61045.0,0.82439567]
["bitfinex","BTCUSD",1724290431619,0.141325,61046.0,61045.0,0.83839567]
["bitfinex","BTCUSD",1724290433954,0.141325,61046.0,61045.0,1.33002565]
["bitfinex","BTCUSD",1724290433955,0.000825,61046.0,61045.0,1.33002565]
["bitfinex","BTCUSD",1724290434102,0.000825,61046.0,61045.0,1.165694]
["bitfinex","BTCUSD",1724290434103,0.138425,61046.0,61045.0,1.165694]
["bitfinex","BTCUSD",1724290434311,0.138425,61046.0,61045.0,1.160694]
["bitfinex","BTCUSD",1724290434513,0.138425,61046.0,61045.0,1.146694]
["bitfinex","BTCUSD",1724290434716,0.138425,61046.0,61045.0,1.151694]
["bitfinex","BTCUSD",1724290434911,0.138425,61046.0,61045.0,0.838067]
["bitfinex","BTCUSD",1724290435503,0.138425,61046.0,61045.0,0.824067]
["bitfinex","BTCUSD",1724290435995,0.138425,61046.0,61045.0,0.833067]
["bitfinex","BTCUSD",1724290436198,0.138425,61046.0,61045.0,0.839067]
["bitfinex","BTCUSD",1724290436803,0.138425,61046.0,61045.0,0.51144]
["bitfinex","BTCUSD",1724290437628,0.138425,61046.0,61045.0,0.02]
["bitfinex","BTCUSD",1724290437892,0.302235,61046.0,61045.0,0.02]
["bitfinex","BTCUSD",1724290438708,0.302235,61046.0,61045.0,0.006]
["bitfinex","BTCUSD",1724290439112,0.302235,61046.0,61045.0,0.018]
["bitfinex","BTCUSD",1724290439313,0.302235,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1724290439520,0.302235,61046.0,61038.0,0.327662]
["bitfinex","BTCUSD",1724290439521,0.163813,61045.0,61038.0,0.327662]
["bitfinex","BTCUSD",1724290439725,0.0775,61043.0,61041.0,0.163821]
["bitfinex","BTCUSD",1724290439925,0.0775,61043.0,61042.0,0.00032867]
["bitfinex","BTCUSD",1724290440132,0.0775,61043.0,61042.0,0.16414967]
["bitfinex","BTCUSD",1724290440556,0.0775,61043.0,61042.0,0.49179267]
["bitfinex","BTCUSD",1724290440770,0.0775,61043.0,61042.0,0.81943567]
["bitfinex","BTCUSD",1724290441346,0.0775,61043.0,61042.0,0.82243567]
["bitfinex","BTCUSD",1724290441594,0.0775,61043.0,61042.0,1.15007867]
["bitfinex","BTCUSD",1724290441805,0.01796592,61046.0,61045.0,0.81939567]
["bitfinex","BTCUSD",1724290442017,0.01796592,61046.0,61045.0,1.14702267]
["bitfinex","BTCUSD",1724290442427,0.01796592,61046.0,61045.0,1.31102565]
["bitfinex","BTCUSD",1724290442869,0.01796592,61046.0,61045.0,1.63865265]
["bitfinex","BTCUSD",1724290443251,0.01796592,61046.0,61045.0,1.81885265]
["bitfinex","BTCUSD",1724290443492,0.01796592,61046.0,61045.0,2.07795265]
["bitfinex","BTCUSD",1724290443709,0.01796592,61046.0,61045.0,2.40657965]
["bitfinex","BTCUSD",1724290443917,0.01796592,61046.0,61045.0,2.10095265]
["bitfinex","BTCUSD",1724290444129,0.01796592,61046.0,61045.0,2.11295265]
["bitfinex","BTCUSD",1724290444739,0.01796592,61046.0,61045.0,2.12071288]
["bitfinex","BTCUSD",1724290444941,0.01796592,61046.0,61045.0,2.10871288]
["bitfinex","BTCUSD",1724290445122,0.01796592,61046.0,61045.0,2.12271288]
["bitfinex","BTCUSD",1724290445560,0.01796592,61046.0,61045.0,2.10871288]
["bitfinex","BTCUSD",1724290445950,0.01796592,61046.0,61045.0,2.12271288]
["bitfinex","BTCUSD",1724290446390,0.01796592,61046.0,61045.0,2.13671288]
["bitfinex","BTCUSD",1724290446605,0.01796592,61046.0,61045.0,2.18565915]
["bitfinex","BTCUSD",1724290446804,0.01796592,61046.0,61045.0,2.13771288]
["bitfinex","BTCUSD",1724290447018,0.01796592,61046.0,61045.0,2.18567997]
["bitfinex","BTCUSD",1724290447217,0.01796592,61046.0,61045.0,2.12271288]
["bitfinex","BTCUSD",1724290447823,0.01796592,61046.0,61045.0,2.13671288]
["bitfinex","BTCUSD",1724290448025,0.01796592,61046.0,61045.0,2.12271288]
["bitfinex","BTCUSD",1724290448176,0.01796592,61046.0,61045.0,2.10871288]
["bitfinex","BTCUSD",1724290448383,0.01796592,61046.0,61045.0,2.12271288]
["bitfinex","BTCUSD",1724290448591,0.01796592,61046.0,61045.0,2.17268464]
["bitfinex","BTCUSD",1724290448826,0.01796592,61046.0,61045.0,2.23748464]
["bitfinex","BTCUSD",1724290449003,0.01796592,61046.0,61045.0,2.18851288]
["bitfinex","BTCUSD",1724290449410,0.01796592,61046.0,61045.0,2.27597053]
["bitfinex","BTCUSD",1724290449570,0.01796592,61046.0,61045.0,2.63818343]
["bitfinex","BTCUSD",1724290450358,0.01796592,61046.0,61045.0,2.61018343]
["bitfinex","BTCUSD",1724290450484,0.01796592,61046.0,61045.0,2.62418242]
["bitfinex","BTCUSD",1724290450904,0.01796592,61046.0,61045.0,2.18551288]
["bitfinex","BTCUSD",1724290451117,0.01796592,61046.0,61045.0,2.23448676]
["bitfinex","BTCUSD",1724290451319,0.01796592,61046.0,61045.0,2.18551288]
["bitfinex","BTCUSD",1724290453182,0.01796592,61046.0,61045.0,2.19951288]
["bitfinex","BTCUSD",1724290453601,0.01796592,61046.0,61045.0,2.64766665]
["bitfinex","BTCUSD",1724290453808,0.01796592,61046.0,61045.0,2.53970169]
["bitfinex","BTCUSD",1724290454047,0.01796592,61046.0,61045.0,2.55370169]
["bitfinex","BTCUSD",1724290454048,1e-08,61046.0,61045.0,2.55370169]
["bitfinex","BTCUSD",1724290454274,0.000825,61047.0,61046.0,1.62122267]
["bitfinex","BTCUSD",1724290454526,0.000825,61047.0,61046.0,2.39284645]
["bitfinex","BTCUSD",1724290454947,0.000825,61047.0,61046.0,2.72046745]
["bitfinex","BTCUSD",1724290455192,0.000825,61047.0,61046.0,2.71846745]
["bitfinex","BTCUSD",1724290455609,0.000825,61047.0,61046.0,2.71946745]
["bitfinex","BTCUSD",1724290455816,0.000825,61047.0,61046.0,2.72046745]
["bitfinex","BTCUSD",1724290456229,0.000825,61047.0,61046.0,2.73346745]
["bitfinex","BTCUSD",1724290456453,0.000825,61047.0,61046.0,2.74746745]
["bitfinex","BTCUSD",1724290457284,0.000825,61047.0,61046.0,2.26084665]
["bitfinex","BTCUSD",1724290457495,0.000825,61047.0,61046.0,2.74641194]
["bitfinex","BTCUSD",1724290457957,0.000825,61047.0,61046.0,2.74741194]
["bitfinex","BTCUSD",1724290458174,0.000825,61047.0,61046.0,2.62501217]
["bitfinex","BTCUSD",1724290458822,0.000825,61047.0,61046.0,2.62601217]
["bitfinex","BTCUSD",1724290460087,0.000825,61047.0,61046.0,2.62701217]
["bitfinex","BTCUSD",1724290460386,0.000825,61047.0,61046.0,2.62501217]
["bitfinex","BTCUSD",1724290461326,0.000825,61047.0,61046.0,2.62601217]
["bitfinex","BTCUSD",1724290464068,0.000825,61047.0,61046.0,2.74841194]
["bitfinex","BTCUSD",1724290466797,0.000825,61047.0,61046.0,2.74834942]
["bitfinex","BTCUSD",1724290468667,0.000825,61047.0,61046.0,2.74634942]
["bitfinex","BTCUSD",1724290468864,0.000825,61047.0,61046.0,2.2031952]
["bitfinex","BTCUSD",1724290469063,0.076725,61047.0,61046.0,1.76662565]
["bitfinex","BTCUSD",1724290472720,0.140925,61047.0,61046.0,1.76662565]
["bitfinex","BTCUSD",1724290473567,0.140925,61047.0,61046.0,1.27500167]
["bitfinex","BTCUSD",1724290473780,0.140925,61047.0,61046.0,0.519431]
["bitfinex","BTCUSD",1724290473987,0.140925,61047.0,61046.0,0.028]
["bitfinex","BTCUSD",1724290474202,0.14825691,61047.0,61046.0,0.19181]
["bitfinex","BTCUSD",1724290474465,0.14825691,61047.0,61046.0,0.17781]
["bitfinex","BTCUSD",1724290474884,0.14825691,61047.0,61046.0,0.19181]
["bitfinex","BTCUSD",1724290475095,0.14825691,61047.0,61046.0,0.519431]
["bitfinex","BTCUSD",1724290475552,0.14825691,61047.0,61046.0,0.505431]
["bitfinex","BTCUSD",1724290475756,0.14825691,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724290476397,0.14825691,61047.0,61046.0,0.491431]
["bitfinex","BTCUSD",1724290477218,0.14825691,61047.0,61046.0,0.504431]
["bitfinex","BTCUSD",1724290477422,0.14825691,61047.0,61046.0,0.50475967]
["bitfinex","BTCUSD",1724290477870,0.14825691,61047.0,61046.0,0.49175967]
["bitfinex","BTCUSD",1724290478046,0.14825691,61047.0,61046.0,0.504431]
["bitfinex","BTCUSD",1724290478503,0.14825691,61047.0,61046.0,0.50475967]
["bitfinex","BTCUSD",1724290478724,0.14825691,61047.0,61046.0,0.504431]
["bitfinex","BTCUSD",1724290478899,0.14825691,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724290479201,0.14825691,61047.0,61046.0,0.17581]
["bitfinex","BTCUSD",1724290479428,0.14925691,61047.0,61046.0,0.17581]
["bitfinex","BTCUSD",1724290480089,0.14925691,61047.0,61046.0,0.012]
["bitfinex","BTCUSD",1724290480473,0.1411,61046.0,61045.0,0.163812]
["bitfinex","BTCUSD",1724290480856,0.14938954,61046.0,61045.0,0.163812]
["bitfinex","BTCUSD",1724290481736,0.14938954,61046.0,61045.0,0.176812]
["bitfinex","BTCUSD",1724290482562,0.1665297,61046.0,61045.0,0.013]
["bitfinex","BTCUSD",1724290483422,0.1665297,61046.0,61045.0,0.00032867]
["bitfinex","BTCUSD",1724290483629,0.0889297,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1724290483823,0.0827,61045.0,61044.0,0.163815]
["bitfinex","BTCUSD",1724290484070,0.09097983,61045.0,61044.0,0.163815]
["bitfinex","BTCUSD",1724290485103,0.09097983,61045.0,61044.0,0.164815]
["bitfinex","BTCUSD",1724290485513,0.09097983,61045.0,61044.0,0.178815]
["bitfinex","BTCUSD",1724290485924,0.09097983,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724290486126,0.31819283,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724290486344,0.31819283,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1724290486545,0.31819283,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724290486979,0.31819283,61045.0,61044.0,0.001]
["bitfinex","BTCUSD",1724290487229,0.31819283,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1724290487445,0.64581983,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1724290488079,1.27191817,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724290488299,1.59954517,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724290488502,1.59954517,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1724290488706,1.46507681,61045.0,61044.0,0.015]
["bitfinex","BTCUSD",1724290488924,1.46507681,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724290489096,1.46907681,61045.0,61044.0,0.014]
["bitfinex","BTCUSD",1724290489928,0.1423,61038.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724290490350,0.1423,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724290490685,0.150485,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724290491285,0.150485,61036.0,61035.0,0.17816867]
["bitfinex","BTCUSD",1724290491495,0.150485,61036.0,61035.0,0.18184]
["bitfinex","BTCUSD",1724290491634,0.150485,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724290492040,0.150485,61036.0,61035.0,0.18384]
["bitfinex","BTCUSD",1724290492424,0.150485,61036.0,61035.0,0.18416867]
["bitfinex","BTCUSD",1724290493252,0.150485,61036.0,61035.0,0.18384]
["bitfinex","BTCUSD",1724290493684,0.150485,61036.0,61035.0,0.18416867]
["bitfinex","BTCUSD",1724290494286,0.150485,61036.0,61035.0,0.18507617]
["bitfinex","BTCUSD",1724290495536,0.150485,61036.0,61035.0,0.1847475]
["bitfinex","BTCUSD",1724290497409,0.150485,61036.0,61035.0,0.5124275]
["bitfinex","BTCUSD",1724290497811,0.16762592,61036.0,61035.0,0.5124275]
["bitfinex","BTCUSD",1724290501058,0.16762592,61036.0,61035.0,0.51275617]
["bitfinex","BTCUSD",1724290501263,0.16762592,61036.0,61035.0,0.5124275]
["bitfinex","BTCUSD",1724290502697,0.150485,61036.0,61035.0,0.5124275]
["bitfinex","BTCUSD",1724290505575,0.150485,61036.0,61035.0,0.1847475]
["bitfinex","BTCUSD",1724290505780,0.150485,61036.0,61035.0,0.0209075]
["bitfinex","BTCUSD",1724290506074,0.314322,61036.0,61035.0,0.0209075]
["bitfinex","BTCUSD",1724290506622,0.150485,61036.0,61035.0,0.0209075]
["bitfinex","BTCUSD",1724290506828,0.314322,61036.0,61035.0,0.0069075]
["bitfinex","BTCUSD",1724290507247,0.314322,61036.0,61035.0,0.0209075]
["bitfinex","BTCUSD",1724290507411,0.150485,61036.0,61035.0,0.0209075]
["bitfinex","BTCUSD",1724290507612,0.150485,61036.0,61035.0,0.0009075]
["bitfinex","BTCUSD",1724290507826,0.150485,61036.0,61035.0,0.0139075]
["bitfinex","BTCUSD",1724290508028,0.150485,61036.0,61035.0,0.0169075]
["bitfinex","BTCUSD",1724290508238,0.150485,61036.0,61035.0,0.01423617]
["bitfinex","BTCUSD",1724290508654,0.084485,61036.0,61035.0,0.17807617]
["bitfinex","BTCUSD",1724290508852,0.084485,61036.0,61035.0,0.1777475]
["bitfinex","BTCUSD",1724290510654,0.008185,61036.0,61035.0,0.8331075]
["bitfinex","BTCUSD",1724290510837,0.02569283,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1724290511254,0.02569283,61038.0,61037.0,0.819175]
["bitfinex","BTCUSD",1724290511863,0.02569283,61038.0,61037.0,1.31137367]
["bitfinex","BTCUSD",1724290512012,0.02569283,61038.0,61037.0,1.55097665]
["bitfinex","BTCUSD",1724290512628,0.04283375,61038.0,61037.0,1.55097665]
["bitfinex","BTCUSD",1724290512827,0.04383375,61038.0,61037.0,1.55097665]
["bitfinex","BTCUSD",1724290513052,0.04283375,61038.0,61037.0,1.55097665]
["bitfinex","BTCUSD",1724290513288,0.04283375,61038.0,61037.0,1.56097665]
["bitfinex","BTCUSD",1724290513928,0.04283375,61038.0,61037.0,1.57197665]
["bitfinex","BTCUSD",1724290514406,0.04283375,61038.0,61037.0,1.56097665]
["bitfinex","BTCUSD",1724290514651,0.04283375,61038.0,61037.0,2.00264665]
["bitfinex","BTCUSD",1724290516076,0.04283375,61038.0,61037.0,1.57127665]
["bitfinex","BTCUSD",1724290516324,0.04283375,61038.0,61037.0,1.49567665]
["bitfinex","BTCUSD",1724290516809,0.04283375,61038.0,61037.0,1.33167367]
["bitfinex","BTCUSD",1724290519939,0.04283375,61038.0,61037.0,1.270845]
["bitfinex","BTCUSD",1724290520872,0.04283375,61038.0,61037.0,1.27117367]
["bitfinex","BTCUSD",1724290528197,0.04283375,61038.0,61037.0,0.94350367]
["bitfinex","BTCUSD",1724290529406,0.04283375,61038.0,61037.0,1.01860367]
["bitfinex","BTCUSD",1724290529755,0.04283375,61038.0,61037.0,1.51027665]
["bitfinex","BTCUSD",1724290530149,0.04283375,61038.0,61037.0,1.51118415]
["bitfinex","BTCUSD",1724290531288,0.04283375,61038.0,61037.0,1.89965415]
["bitfinex","BTCUSD",1724290531500,0.04283375,61038.0,61037.0,1.57198415]
["bitfinex","BTCUSD",1724290536990,0.04283375,61038.0,61037.0,1.49688415]
["bitfinex","BTCUSD",1724290537426,0.04283375,61038.0,61037.0,1.43608415]
["bitfinex","BTCUSD",1724290537834,0.04283375,61038.0,61037.0,1.27208117]
["bitfinex","BTCUSD",1724290538679,0.04283375,61038.0,61037.0,1.35138117]
["bitfinex","BTCUSD",1724290538888,0.04283375,61038.0,61037.0,1.51538415]
["bitfinex","BTCUSD",1724290539092,0.04283375,61038.0,61037.0,1.57678415]
["bitfinex","BTCUSD",1724290539719,0.04283375,61038.0,61037.0,1.90445415]
["bitfinex","BTCUSD",1724290540137,0.04283375,61038.0,61037.0,1.95354632]
["bitfinex","BTCUSD",1724290540715,0.04283375,61038.0,61037.0,2.00209241]
["bitfinex","BTCUSD",1724290540945,0.04283375,61038.0,61037.0,2.29074728]
["bitfinex","BTCUSD",1724290541574,0.04283375,61038.0,61037.0,2.28074728]
["bitfinex","BTCUSD",1724290542194,0.04283375,61038.0,61037.0,2.29574728]
["bitfinex","BTCUSD",1724290542400,0.04283375,61038.0,61037.0,2.42047772]
["bitfinex","BTCUSD",1724290543012,0.04283375,61038.0,61037.0,2.42039113]
["bitfinex","BTCUSD",1724290543627,0.02569283,61038.0,61037.0,2.42039113]
["bitfinex","BTCUSD",1724290543875,0.02569283,61038.0,61037.0,2.41739113]
["bitfinex","BTCUSD",1724290544713,0.02569283,61038.0,61037.0,2.42039113]
["bitfinex","BTCUSD",1724290544925,0.02569283,61038.0,61037.0,2.29771638]
["bitfinex","BTCUSD",1724290545139,0.02569283,61038.0,61037.0,2.29471638]
["bitfinex","BTCUSD",1724290545549,0.02569283,61038.0,61037.0,2.62238638]
["bitfinex","BTCUSD",1724290545752,0.02569283,61038.0,61037.0,2.62538638]
["bitfinex","BTCUSD",1724290545957,0.02569283,61038.0,61037.0,2.62538005]
["bitfinex","BTCUSD",1724290547727,0.02569283,61038.0,61037.0,7.67538005]
["bitfinex","BTCUSD",1724290548288,0.02569283,61038.0,61037.0,7.67738005]
["bitfinex","BTCUSD",1724290548967,0.02569283,61038.0,61037.0,4.60638005]
["bitfinex","BTCUSD",1724290549179,0.02569283,61038.0,61037.0,4.05438005]
["bitfinex","BTCUSD",1724290549387,0.02569283,61038.0,61037.0,3.91338005]
["bitfinex","BTCUSD",1724290549586,0.02569283,61038.0,61037.0,3.92738005]
["bitfinex","BTCUSD",1724290550010,0.02569283,61038.0,61037.0,3.89938005]
["bitfinex","BTCUSD",1724290550210,0.02569283,61038.0,61037.0,3.91338005]
["bitfinex","BTCUSD",1724290550441,1e-08,61038.0,61037.0,3.91338005]
["bitfinex","BTCUSD",1724290550643,1e-08,61038.0,61037.0,2.613349]
["bitfinex","BTCUSD",1724290550867,0.000825,61046.0,61045.0,1.62004967]
["bitfinex","BTCUSD",1724290551043,0.000825,61046.0,61045.0,2.01075265]
["bitfinex","BTCUSD",1724290551505,0.02650876,61046.0,61045.0,2.01075265]
["bitfinex","BTCUSD",1724290551837,0.02650876,61046.0,61045.0,2.33837965]
["bitfinex","BTCUSD",1724290552192,0.02650876,61046.0,61045.0,2.35237965]
["bitfinex","BTCUSD",1724290552917,0.02650876,61046.0,61045.0,2.33837965]
["bitfinex","BTCUSD",1724290553370,0.02650876,61046.0,61045.0,2.35237965]
["bitfinex","BTCUSD",1724290553720,0.02650876,61046.0,61045.0,2.36637965]
["bitfinex","BTCUSD",1724290554140,0.02650876,61046.0,61045.0,2.35237965]
["bitfinex","BTCUSD",1724290554482,0.02650876,61046.0,61045.0,2.43991317]
["bitfinex","BTCUSD",1724290554672,0.02650876,61046.0,61045.0,2.35237965]
["bitfinex","BTCUSD",1724290555100,0.02650876,61046.0,61045.0,2.36637965]
["bitfinex","BTCUSD",1724290555443,0.02650876,61046.0,61045.0,2.43991317]
["bitfinex","BTCUSD",1724290555650,0.02650876,61046.0,61045.0,2.80313252]
["bitfinex","BTCUSD",1724290555832,0.02650876,61046.0,61045.0,2.73059624]
["bitfinex","BTCUSD",1724290556049,0.02650876,61046.0,61045.0,2.82864093]
["bitfinex","BTCUSD",1724290556303,0.02650876,61046.0,61045.0,2.83547127]
["bitfinex","BTCUSD",1724290556517,0.02650876,61046.0,61045.0,2.82147127]
["bitfinex","BTCUSD",1724290556756,0.02650876,61046.0,61045.0,2.82247127]
["bitfinex","BTCUSD",1724290556998,0.02650876,61046.0,61045.0,2.73842658]
["bitfinex","BTCUSD",1724290557227,0.02650876,61046.0,61045.0,1.9905015]
["bitfinex","BTCUSD",1724290557459,0.02650876,61046.0,61045.0,1.96448299]
["bitfinex","BTCUSD",1724290557695,0.02650876,61046.0,61045.0,1.95048299]
["bitfinex","BTCUSD",1724290557913,0.02650876,61046.0,61045.0,2.01350144]
["bitfinex","BTCUSD",1724290558370,0.02650876,61046.0,61045.0,1.98550144]
["bitfinex","BTCUSD",1724290558616,0.02650876,61046.0,61045.0,2.01350061]
["bitfinex","BTCUSD",1724290558863,0.02650876,61046.0,61045.0,1.96448299]
["bitfinex","BTCUSD",1724290559034,0.02650876,61046.0,61045.0,1.95048299]
["bitfinex","BTCUSD",1724290559447,0.02650876,61046.0,61045.0,1.96448299]
["bitfinex","BTCUSD",1724290559868,0.02650876,61046.0,61045.0,1.95048299]
["bitfinex","BTCUSD",1724290560071,0.02650876,61046.0,61045.0,1.99950177]
["bitfinex","BTCUSD",1724290560507,0.02650876,61046.0,61045.0,1.96448299]
["bitfinex","BTCUSD",1724290560717,0.02650876,61046.0,61045.0,2.01350333]
["bitfinex","BTCUSD",1724290560918,0.02650876,61046.0,61045.0,1.99950333]
["bitfinex","BTCUSD",1724290561092,0.02650876,61046.0,61045.0,1.95048299]
["bitfinex","BTCUSD",1724290561294,0.02650876,61046.0,61045.0,1.96448299]
["bitfinex","BTCUSD",1724290561497,0.02650876,61046.0,61045.0,2.73462442]
["bitfinex","BTCUSD",1724290561698,0.02650876,61046.0,61045.0,2.73562442]
["bitfinex","BTCUSD",1724290562130,0.02650876,61046.0,61045.0,2.72162442]
["bitfinex","BTCUSD",1724290562332,0.02650876,61046.0,61045.0,2.73562442]
["bitfinex","BTCUSD",1724290562542,0.02650876,61046.0,61045.0,2.85813244]
["bitfinex","BTCUSD",1724290562957,0.02650876,61046.0,61045.0,2.72162442]
["bitfinex","BTCUSD",1724290563217,0.02650876,61046.0,61045.0,2.73562442]
["bitfinex","BTCUSD",1724290563423,0.02650876,61046.0,61045.0,2.85813252]
["bitfinex","BTCUSD",1724290563835,0.02650876,61046.0,61045.0,2.84413252]
["bitfinex","BTCUSD",1724290564054,0.02650876,61046.0,61045.0,2.73462442]
["bitfinex","BTCUSD",1724290564381,0.02650876,61046.0,61045.0,2.37140999]
["bitfinex","BTCUSD",1724290564886,0.02650876,61046.0,61045.0,2.7346297]
["bitfinex","BTCUSD",1724290565849,0.02650876,61046.0,61045.0,2.44490575]
["bitfinex","BTCUSD",1724290566053,0.02650876,61046.0,61045.0,2.73462263]
["bitfinex","BTCUSD",1724290566276,0.02650876,61046.0,61045.0,2.80811892]
["bitfinex","BTCUSD",1724290566452,0.02650876,61046.0,61045.0,2.73462263]
["bitfinex","BTCUSD",1724290566710,0.02650876,61046.0,61045.0,2.83262097]
["bitfinex","BTCUSD",1724290566913,0.02650876,61046.0,61045.0,2.86213073]
["bitfinex","BTCUSD",1724290567120,0.02650876,61046.0,61045.0,2.73962263]
["bitfinex","BTCUSD",1724290567592,0.02650876,61046.0,61045.0,7.78962263]
["bitfinex","BTCUSD",1724290567927,0.02650876,61046.0,61045.0,7.78959196]
["bitfinex","BTCUSD",1724290568605,0.02650876,61046.0,61045.0,7.78759196]
["bitfinex","BTCUSD",1724290569010,0.02650876,61046.0,61045.0,7.78559196]
["bitfinex","BTCUSD",1724290569392,0.02650876,61046.0,61045.0,7.9080595]
["bitfinex","BTCUSD",1724290569605,0.02650876,61046.0,61045.0,2.96356395]
["bitfinex","BTCUSD",1724290569809,0.02650876,61046.0,61045.0,2.73459196]
["bitfinex","BTCUSD",1724290570708,0.02650876,61046.0,61045.0,2.44489771]
["bitfinex","BTCUSD",1724290570918,0.02650876,61046.0,61045.0,2.73462019]
["bitfinex","BTCUSD",1724290571287,0.02650876,61046.0,61045.0,7.78762019]
["bitfinex","BTCUSD",1724290571487,0.02650876,61046.0,61045.0,7.91008773]
["bitfinex","BTCUSD",1724290571910,0.02650876,61046.0,61045.0,7.90808773]
["bitfinex","BTCUSD",1724290572112,0.02650876,61046.0,61045.0,7.91208773]
["bitfinex","BTCUSD",1724290572317,0.02650876,61046.0,61045.0,7.90808773]
["bitfinex","BTCUSD",1724290572932,0.02650876,61046.0,61045.0,6.94308773]
["bitfinex","BTCUSD",1724290574620,0.02650876,61046.0,61045.0,6.82062019]
["bitfinex","BTCUSD",1724290575193,0.02650876,61046.0,61045.0,6.82262019]
["bitfinex","BTCUSD",1724290575968,0.02650876,61046.0,61045.0,6.92061095]
["bitfinex","BTCUSD",1724290576376,0.02650876,61046.0,61045.0,6.82262019]
["bitfinex","BTCUSD",1724290576574,0.02650876,61046.0,61045.0,6.94709942]
["bitfinex","BTCUSD",1724290576776,0.02650876,61046.0,61045.0,6.82462019]
["bitfinex","BTCUSD",1724290577524,0.02650876,61046.0,61045.0,6.82460952]
["bitfinex","BTCUSD",1724290577971,0.02650876,61046.0,61045.0,7.15223652]
["bitfinex","BTCUSD",1724290578526,0.02650876,61046.0,61045.0,7.25472337]
["bitfinex","BTCUSD",1724290580002,0.02650876,61046.0,61045.0,7.14723652]
["bitfinex","BTCUSD",1724290580177,0.02650876,61046.0,61045.0,4.27075497]
["bitfinex","BTCUSD",1724290580475,0.02650876,61046.0,61045.0,4.23375497]
["bitfinex","BTCUSD",1724290580676,0.02650876,61046.0,61045.0,3.72723652]
["bitfinex","BTCUSD",1724290580883,0.02650876,61046.0,61045.0,3.84877709]
["bitfinex","BTCUSD",1724290581550,0.02650876,61046.0,61045.0,3.82427912]
["bitfinex","BTCUSD",1724290581739,0.02650876,61046.0,61045.0,3.18477709]
["bitfinex","BTCUSD",1724290581978,0.02650876,61046.0,61045.0,3.98277709]
["bitfinex","BTCUSD",1724290582597,0.02650876,61046.0,61045.0,3.76023652]
["bitfinex","BTCUSD",1724290583562,0.02650876,61046.0,61045.0,2.91963652]
["bitfinex","BTCUSD",1724290584281,0.09280876,61046.0,61045.0,2.59200952]
["bitfinex","BTCUSD",1724290584529,0.02650876,61046.0,61045.0,2.59200952]
["bitfinex","BTCUSD",1724290585545,0.02650876,61046.0,61045.0,2.48830952]
["bitfinex","BTCUSD",1724290585788,0.02650876,61046.0,61045.0,2.7147188]
["bitfinex","BTCUSD",1724290586026,0.02611439,61046.0,61045.0,2.59200952]
["bitfinex","BTCUSD",1724290586493,0.02611439,61046.0,61045.0,2.7147188]
["bitfinex","BTCUSD",1724290586754,0.16751439,61046.0,61045.0,2.13768252]
["bitfinex","BTCUSD",1724290586985,0.16751439,61046.0,61045.0,1.8837393]
["bitfinex","BTCUSD",1724290587231,0.16751439,61046.0,61045.0,1.43902565]
["bitfinex","BTCUSD",1724290587868,0.16751439,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290588924,0.16751439,61046.0,61045.0,1.43802565]
["bitfinex","BTCUSD",1724290589181,0.16751439,61046.0,61045.0,1.42402565]
["bitfinex","BTCUSD",1724290589386,0.16751439,61046.0,61045.0,1.43802565]
["bitfinex","BTCUSD",1724290589539,0.16751439,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290589950,0.16751439,61046.0,61045.0,1.41102565]
["bitfinex","BTCUSD",1724290590124,0.16751439,61046.0,61045.0,1.42502565]
["bitfinex","BTCUSD",1724290591150,0.16751439,61046.0,61045.0,1.49867584]
["bitfinex","BTCUSD",1724290591308,0.16751439,61046.0,61045.0,1.51267584]
["bitfinex","BTCUSD",1724290591516,0.16751439,61046.0,61045.0,1.51268943]
["bitfinex","BTCUSD",1724290592151,0.16751439,61046.0,61045.0,1.49868943]
["bitfinex","BTCUSD",1724290592350,0.16751439,61046.0,61045.0,1.51268943]
["bitfinex","BTCUSD",1724290592983,0.16751439,61046.0,61045.0,1.49868943]
["bitfinex","BTCUSD",1724290593395,0.16751439,61046.0,61045.0,1.51268943]
["bitfinex","BTCUSD",1724290593811,0.16751439,61046.0,61045.0,1.43902565]
["bitfinex","BTCUSD",1724290594018,0.16751439,61046.0,61045.0,1.51268943]
["bitfinex","BTCUSD",1724290594258,0.10641439,61046.0,61045.0,1.43902565]
["bitfinex","BTCUSD",1724290595079,0.10641439,61046.0,61045.0,1.76665265]
["bitfinex","BTCUSD",1724290595284,0.02611439,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290595492,0.16341439,61046.0,61045.0,2.20357183]
["bitfinex","BTCUSD",1724290595697,0.16341439,61046.0,61045.0,2.18957183]
["bitfinex","BTCUSD",1724290595919,0.16341439,61046.0,61045.0,1.84031643]
["bitfinex","BTCUSD",1724290596753,0.16341439,61046.0,61045.0,1.76665265]
["bitfinex","BTCUSD",1724290598271,0.16341439,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290598683,0.16341439,61046.0,61045.0,1.76665265]
["bitfinex","BTCUSD",1724290598894,0.16341439,61046.0,61045.0,1.75265265]
["bitfinex","BTCUSD",1724290599097,0.16341439,61046.0,61045.0,1.76665265]
["bitfinex","BTCUSD",1724290600886,0.16341439,61046.0,61045.0,1.81574441]
["bitfinex","BTCUSD",1724290601237,0.16341439,61046.0,61045.0,1.32411443]
["bitfinex","BTCUSD",1724290601501,0.16341439,61046.0,61045.0,1.31011443]
["bitfinex","BTCUSD",1724290601700,0.16341439,61046.0,61045.0,1.26102267]
["bitfinex","BTCUSD",1724290601892,0.16341439,61046.0,61045.0,1.27502267]
["bitfinex","BTCUSD",1724290602069,0.16341439,61046.0,61045.0,1.26102267]
["bitfinex","BTCUSD",1724290602484,0.16341439,61046.0,61045.0,1.27502267]
["bitfinex","BTCUSD",1724290603778,0.10161439,61046.0,61045.0,1.27502267]
["bitfinex","BTCUSD",1724290605355,0.16721439,61046.0,61045.0,1.27502267]
["bitfinex","BTCUSD",1724290607420,0.16721439,61046.0,61045.0,1.17502267]
["bitfinex","BTCUSD",1724290608099,0.16721439,61046.0,61045.0,1.174694]
["bitfinex","BTCUSD",1724290608352,0.16721439,61046.0,61045.0,0.028]
["bitfinex","BTCUSD",1724290608570,0.18506258,61046.0,61045.0,0.191813]
["bitfinex","BTCUSD",1724290608809,0.18506258,61046.0,61045.0,0.51944]
["bitfinex","BTCUSD",1724290609032,0.18506258,61046.0,61045.0,0.49144]
["bitfinex","BTCUSD",1724290609428,0.18506258,61046.0,61045.0,0.51844]
["bitfinex","BTCUSD",1724290609628,0.18506258,61046.0,61045.0,0.50544]
["bitfinex","BTCUSD",1724290609828,0.18506258,61046.0,61045.0,0.49144]
["bitfinex","BTCUSD",1724290610263,0.18506258,61046.0,61045.0,0.50544]
["bitfinex","BTCUSD",1724290611085,0.18506258,61046.0,61045.0,0.50644]
["bitfinex","BTCUSD",1724290611486,0.18506258,61046.0,61045.0,0.49144]
["bitfinex","BTCUSD",1724290611743,0.18506258,61046.0,61045.0,0.49244]
["bitfinex","BTCUSD",1724290611865,0.18506258,61046.0,61045.0,0.50644]
["bitfinex","BTCUSD",1724290612290,0.18506258,61046.0,61045.0,0.49244]
["bitfinex","BTCUSD",1724290612606,0.18506258,61046.0,61045.0,0.50644]
["bitfinex","BTCUSD",1724290613015,0.18506258,61046.0,61045.0,0.177813]
["bitfinex","BTCUSD",1724290613236,0.18506258,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724290613438,0.18506258,61046.0,61045.0,0.177813]
["bitfinex","BTCUSD",1724290613967,0.18506258,61046.0,61045.0,0.1787205]
["bitfinex","BTCUSD",1724290614760,0.18506258,61046.0,61045.0,0.4923475]
["bitfinex","BTCUSD",1724290615148,0.18506258,61046.0,61045.0,0.5063475]
["bitfinex","BTCUSD",1724290615385,0.16721439,61046.0,61045.0,0.5063475]
["bitfinex","BTCUSD",1724290615615,0.16721439,61046.0,61045.0,0.4923475]
["bitfinex","BTCUSD",1724290616081,0.1850495,61046.0,61045.0,0.5063475]
["bitfinex","BTCUSD",1724290616542,0.1850495,61046.0,61045.0,0.4923475]
["bitfinex","BTCUSD",1724290616773,0.1850495,61046.0,61045.0,0.5063475]
["bitfinex","BTCUSD",1724290617382,0.1850495,61046.0,61045.0,0.5073475]
["bitfinex","BTCUSD",1724290620046,0.1850495,61046.0,61045.0,0.8349745]
["bitfinex","BTCUSD",1724290620290,0.1850495,61046.0,61045.0,0.5073475]
["bitfinex","BTCUSD",1724290620544,0.16721439,61046.0,61045.0,0.5073475]
["bitfinex","BTCUSD",1724290621777,0.18493199,61046.0,61045.0,0.5073475]
["bitfinex","BTCUSD",1724290623986,0.18493199,61046.0,61045.0,0.8349745]
["bitfinex","BTCUSD",1724290624472,0.16721439,61046.0,61045.0,0.8349745]
["bitfinex","BTCUSD",1724290625243,0.16721439,61046.0,61045.0,0.83530317]
["bitfinex","BTCUSD",1724290625731,0.10161439,61046.0,61045.0,1.16293017]
["bitfinex","BTCUSD",1724290625972,0.02611439,61046.0,61045.0,1.16293017]
["bitfinex","BTCUSD",1724290626845,0.02611439,61046.0,61045.0,1.30383017]
["bitfinex","BTCUSD",1724290627510,0.02611439,61046.0,61045.0,1.16293017]
["bitfinex","BTCUSD",1724290627726,0.02611439,61046.0,61045.0,1.16193017]
["bitfinex","BTCUSD",1724290627925,0.02611439,61046.0,61045.0,1.14793017]
["bitfinex","BTCUSD",1724290628133,0.02611439,61046.0,61045.0,1.17093017]
["bitfinex","BTCUSD",1724290636693,0.02611439,61046.0,61045.0,1.80756015]
["bitfinex","BTCUSD",1724290636897,0.02611439,61046.0,61045.0,1.90756015]
["bitfinex","BTCUSD",1724290637348,0.02611439,61046.0,61045.0,1.95663253]
["bitfinex","BTCUSD",1724290637558,0.02611439,61046.0,61045.0,1.90756015]
["bitfinex","BTCUSD",1724290638101,0.02611439,61046.0,61045.0,1.27093017]
["bitfinex","BTCUSD",1724290639814,0.02611439,61046.0,61045.0,1.1706015]
["bitfinex","BTCUSD",1724290640042,0.17251439,61046.0,61045.0,1.1706015]
["bitfinex","BTCUSD",1724290640276,0.17251439,61046.0,61045.0,1.17093017]
["bitfinex","BTCUSD",1724290642023,0.02611439,61046.0,61045.0,1.17093017]
["bitfinex","BTCUSD",1724290642151,0.02611439,61046.0,61045.0,1.27453017]
["bitfinex","BTCUSD",1724290643515,0.02611439,61046.0,61045.0,1.41433017]
["bitfinex","BTCUSD",1724290644903,0.02611439,61046.0,61045.0,1.33783017]
["bitfinex","BTCUSD",1724290646408,0.02611439,61046.0,61045.0,1.27453017]
["bitfinex","BTCUSD",1724290646624,0.02611439,61046.0,61045.0,1.60215717]
["bitfinex","BTCUSD",1724290646833,0.02611439,61046.0,61045.0,1.74715717]
["bitfinex","BTCUSD",1724290647748,0.02611439,61046.0,61045.0,1.41953017]
["bitfinex","BTCUSD",1724290648859,0.02611439,61046.0,61045.0,1.74715717]
["bitfinex","BTCUSD",1724290649534,0.02611439,61046.0,61045.0,1.41953017]
["bitfinex","BTCUSD",1724290649704,0.02611439,61046.0,61045.0,1.74715717]
["bitfinex","BTCUSD",1724290649911,0.02611439,61046.0,61045.0,1.41953017]
["bitfinex","BTCUSD",1724290650342,0.02611439,61046.0,61045.0,1.27453017]
["bitfinex","BTCUSD",1724290652127,0.02611439,61046.0,61045.0,1.60215717]
["bitfinex","BTCUSD",1724290652960,0.02611439,61046.0,61045.0,1.76616015]
["bitfinex","BTCUSD",1724290653596,0.02611439,61046.0,61045.0,1.33493315]
["bitfinex","BTCUSD",1724290653846,0.17051439,61046.0,61045.0,0.0239075]
["bitfinex","BTCUSD",1724290654079,0.3638252,61046.0,61045.0,0.0239075]
["bitfinex","BTCUSD",1724290654285,0.55091962,61046.0,61045.0,0.0239075]
["bitfinex","BTCUSD",1724290654498,0.55091962,61046.0,61038.0,0.0009075]
["bitfinex","BTCUSD",1724290654499,0.16850033,61039.0,61038.0,0.0009075]
["bitfinex","BTCUSD",1724290654714,0.16850033,61039.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724290654715,0.0634,61026.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724290654923,0.001,61033.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724290654924,0.0634,61021.0,61020.0,0.327761]
["bitfinex","BTCUSD",1724290655152,0.0634,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1724290655344,0.16610664,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1724290655963,0.16610664,61021.0,61020.0,0.49196967]
["bitfinex","BTCUSD",1724290656178,0.16610664,61021.0,61020.0,0.81973067]
["bitfinex","BTCUSD",1724290656384,0.16610664,61021.0,61020.0,0.819402]
["bitfinex","BTCUSD",1724290656588,0.1466,61021.0,61020.0,0.819402]
["bitfinex","BTCUSD",1724290657403,0.1466,61021.0,61020.0,0.820402]
["bitfinex","BTCUSD",1724290657625,0.1466,61021.0,61020.0,0.819402]
["bitfinex","BTCUSD",1724290657979,0.1506,61021.0,61020.0,0.819402]
["bitfinex","BTCUSD",1724290658179,0.1506,61021.0,61020.0,0.82973067]
["bitfinex","BTCUSD",1724290658180,0.1516,61021.0,61020.0,0.82973067]
["bitfinex","BTCUSD",1724290659764,0.1506,61021.0,61020.0,0.81973067]
["bitfinex","BTCUSD",1724290659973,0.1506,61021.0,61020.0,0.83373067]
["bitfinex","BTCUSD",1724290659974,0.1516,61021.0,61020.0,0.83373067]
["bitfinex","BTCUSD",1724290660184,0.1476,61021.0,61020.0,0.83373067]
["bitfinex","BTCUSD",1724290660420,0.1476,61021.0,61020.0,0.81973067]
["bitfinex","BTCUSD",1724290660421,0.1466,61021.0,61020.0,0.81973067]
["bitfinex","BTCUSD",1724290660653,0.1466,61021.0,61020.0,0.819402]
["bitfinex","BTCUSD",1724290661325,0.1466,61021.0,61020.0,0.820402]
["bitfinex","BTCUSD",1724290661326,0.1476,61021.0,61020.0,0.820402]
["bitfinex","BTCUSD",1724290661757,0.1476,61021.0,61020.0,0.8213095]
["bitfinex","BTCUSD",1724290661968,0.1476,61021.0,61020.0,0.4935485]
["bitfinex","BTCUSD",1724290662180,0.1649297,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724290662388,0.33098464,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724290662603,1.15349962,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724290662815,1.48192695,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724290663025,0.82407333,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724290663244,0.82407333,61020.0,60992.0,0.327908]
["bitfinex","BTCUSD",1724290663245,0.163931,61001.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724290663458,0.163931,61001.0,60985.0,0.00032867]
["bitfinex","BTCUSD",1724290663459,0.73569698,61001.0,60990.0,0.16396]
["bitfinex","BTCUSD",1724290663681,0.73569698,61001.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724290663682,1.30935974,61001.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724290663892,0.42801033,60998.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724290664124,1.44967131,60998.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724290664345,1.52909485,60998.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724290664553,1.69307363,60998.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724290666518,2.02095263,60998.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724290666686,1.69307363,60998.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724290666915,1.70207363,60998.0,60997.0,0.010075]
["bitfinex","BTCUSD",1724290667326,1.70207363,60998.0,60997.0,0.011075]
["bitfinex","BTCUSD",1724290667327,1.70807363,60998.0,60997.0,0.011075]
["bitfinex","BTCUSD",1724290667539,1.70207363,60998.0,60997.0,0.010075]
["bitfinex","BTCUSD",1724290667845,1.70807363,60998.0,60997.0,0.011075]
["bitfinex","BTCUSD",1724290668477,1.70207363,60998.0,60997.0,0.010075]
["bitfinex","BTCUSD",1724290668880,1.70807363,60998.0,60997.0,0.011075]
["bitfinex","BTCUSD",1724290669080,1.69907363,60998.0,60997.0,0.010075]
["bitfinex","BTCUSD",1724290669530,1.70707363,60998.0,60997.0,0.011075]
["bitfinex","BTCUSD",1724290670392,0.31364833,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290670695,0.47765131,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290670927,0.82464701,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290671163,1.17831867,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290671874,1.18431867,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290672337,1.34229745,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290672570,0.84569334,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290673537,0.84669334,60984.0,60983.0,0.010075]
["bitfinex","BTCUSD",1724290673764,1.51427267,60984.0,60983.0,0.017075]
["bitfinex","BTCUSD",1724290673992,1.67125145,60984.0,60983.0,0.016075]
["bitfinex","BTCUSD",1724290674223,1.67825145,60984.0,60983.0,0.010075]
["bitfinex","BTCUSD",1724290674677,1.67825145,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290675144,1.79325145,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290675396,1.80125145,60984.0,60983.0,0.010075]
["bitfinex","BTCUSD",1724290675618,1.80125145,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290677281,1.63727267,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290678485,1.61060134,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290680134,0.95369334,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290680964,1.28164734,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290681299,1.28431867,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290681544,1.43974404,60984.0,60983.0,0.009075]
["bitfinex","BTCUSD",1724290681782,1.43974404,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290682008,1.44674404,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290682238,1.43974404,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290682485,1.44674404,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290682715,1.46974404,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290682854,1.79769804,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290683102,1.44307271,60984.0,60983.0,0.013075]
["bitfinex","BTCUSD",1724290683295,1.44507271,60984.0,60983.0,0.010075]
["bitfinex","BTCUSD",1724290683526,1.44674404,60984.0,60983.0,0.010075]
["bitfinex","BTCUSD",1724290683751,1.44674404,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290683948,1.43974404,60984.0,60983.0,0.011075]
["bitfinex","BTCUSD",1724290684145,1.43607271,60984.0,60983.0,0.011075]
["bitfinex","BTCUSD",1724290684349,1.44107271,60984.0,60983.0,0.010075]
["bitfinex","BTCUSD",1724290684557,1.43607271,60984.0,60983.0,0.011075]
["bitfinex","BTCUSD",1724290684773,0.94669334,60984.0,60983.0,0.011075]
["bitfinex","BTCUSD",1724290684971,0.95169334,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290685179,1.27964734,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290685390,1.44077221,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290685591,1.11281821,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290685806,1.45991313,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290686224,1.78786713,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290686706,1.78953846,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290686908,1.81253846,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290687345,2.14049246,60984.0,60983.0,0.012075]
["bitfinex","BTCUSD",1724290688808,1.29013733,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724290689014,1.45414031,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724290689156,1.47301014,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724290689364,1.49873379,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724290690370,1.49973379,60972.0,60971.0,0.0142]
["bitfinex","BTCUSD",1724290691018,1.49973379,60972.0,60971.0,0.0172]
["bitfinex","BTCUSD",1724290691785,1.66371257,60972.0,60971.0,0.0172]
["bitfinex","BTCUSD",1724290692478,1.49506246,60972.0,60971.0,0.0172]
["bitfinex","BTCUSD",1724290692628,1.03064346,60972.0,60971.0,0.0172]
["bitfinex","BTCUSD",1724290697343,0.20959646,60972.0,60971.0,0.0992]
["bitfinex","BTCUSD",1724290697548,0.04559348,60972.0,60971.0,0.0992]
["bitfinex","BTCUSD",1724290698582,0.20960248,60972.0,60971.0,0.0172]
["bitfinex","BTCUSD",1724290698787,0.24696253,60972.0,60971.0,0.0172]
["bitfinex","BTCUSD",1724290698994,0.24696253,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290699402,0.57498153,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290699609,1.06800351,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290699809,1.14580351,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290700240,1.14747484,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290701055,1.16461576,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290703145,1.49263476,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290704148,1.45160338,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290705306,1.37580338,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290706215,1.04778438,60972.0,60971.0,0.0181086]
["bitfinex","BTCUSD",1724290707671,1.04778438,60972.0,60971.0,0.0821086]
["bitfinex","BTCUSD",1724290707672,0.2267434,60972.0,60971.0,0.0821086]
["bitfinex","BTCUSD",1724290707885,0.0627344,60972.0,60971.0,0.3219206]
["bitfinex","BTCUSD",1724290708099,0.0627344,60972.0,60971.0,0.1579086]
["bitfinex","BTCUSD",1724290708310,0.04386457,60972.0,60971.0,0.1579086]
["bitfinex","BTCUSD",1724290708715,0.06270554,60972.0,60971.0,0.1579086]
["bitfinex","BTCUSD",1724290709973,0.11817679,60972.0,60971.0,0.0821086]
["bitfinex","BTCUSD",1724290710181,0.28218579,60972.0,60971.0,0.0821086]
["bitfinex","BTCUSD",1724290710383,0.28485712,60972.0,60971.0,0.0821086]
["bitfinex","BTCUSD",1724290710797,0.28218579,60972.0,60971.0,0.0821086]
["bitfinex","BTCUSD",1724290711003,0.61020479,60972.0,60971.0,0.0821086]
["bitfinex","BTCUSD",1724290712684,0.55473354,60972.0,60971.0,0.0821086]
["bitfinex","BTCUSD",1724290713115,0.55473354,60972.0,60961.0,0.064]
["bitfinex","BTCUSD",1724290713116,0.492109,60962.0,60961.0,0.064]
["bitfinex","BTCUSD",1724290713332,0.001,60967.0,60961.0,0.064]
["bitfinex","BTCUSD",1724290713333,0.32805,60967.0,60961.0,0.064]
["bitfinex","BTCUSD",1724290713533,0.328034,60970.0,60962.0,0.0758]
["bitfinex","BTCUSD",1724290713748,0.02572455,60966.0,60962.0,0.0758]
["bitfinex","BTCUSD",1724290714184,0.02572455,60966.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724290714391,0.02572455,60966.0,60965.0,0.1367]
["bitfinex","BTCUSD",1724290715248,0.02572455,60966.0,60965.0,0.628785]
["bitfinex","BTCUSD",1724290715453,0.02572455,60966.0,60965.0,0.95717067]
["bitfinex","BTCUSD",1724290715668,0.02572455,60966.0,60965.0,1.28522767]
["bitfinex","BTCUSD",1724290716092,0.03372455,60966.0,60965.0,1.33396365]
["bitfinex","BTCUSD",1724290716321,0.03372455,60966.0,60965.0,1.28522767]
["bitfinex","BTCUSD",1724290716571,0.02572455,60966.0,60965.0,1.33396365]
["bitfinex","BTCUSD",1724290716749,0.02572455,60966.0,60965.0,1.33796365]
["bitfinex","BTCUSD",1724290716960,0.02672455,60966.0,60965.0,1.33796365]
["bitfinex","BTCUSD",1724290717175,0.02672455,60966.0,60965.0,1.28522767]
["bitfinex","BTCUSD",1724290717374,0.02672455,60966.0,60965.0,1.29622767]
["bitfinex","BTCUSD",1724290717807,0.02772455,60966.0,60965.0,1.29622767]
["bitfinex","BTCUSD",1724290718213,0.02672455,60966.0,60965.0,1.28522767]
["bitfinex","BTCUSD",1724290718868,0.02672455,60966.0,60965.0,1.44923065]
["bitfinex","BTCUSD",1724290719077,0.02572455,60966.0,60965.0,1.82602363]
["bitfinex","BTCUSD",1724290719300,0.02572455,60966.0,60965.0,2.33847635]
["bitfinex","BTCUSD",1724290719717,0.02672455,60966.0,60965.0,2.24100438]
["bitfinex","BTCUSD",1724290720233,0.02572455,60966.0,60965.0,2.24100438]
["bitfinex","BTCUSD",1724290720437,0.02672455,60966.0,60965.0,2.27400438]
["bitfinex","BTCUSD",1724290720635,0.02772455,60966.0,60965.0,2.27400438]
["bitfinex","BTCUSD",1724290720812,0.02672455,60966.0,60965.0,2.26400438]
["bitfinex","BTCUSD",1724290721014,0.02672455,60966.0,60965.0,2.27800438]
["bitfinex","BTCUSD",1724290721015,0.02772455,60966.0,60965.0,2.27800438]
["bitfinex","BTCUSD",1724290721239,0.02772455,60966.0,60965.0,2.37620465]
["bitfinex","BTCUSD",1724290721676,0.02772455,60966.0,60965.0,1.89128765]
["bitfinex","BTCUSD",1724290722076,0.02772455,60966.0,60965.0,1.9403916]
["bitfinex","BTCUSD",1724290722691,0.02772455,60966.0,60965.0,1.89128765]
["bitfinex","BTCUSD",1724290723290,0.02772455,60966.0,60965.0,2.27890763]
["bitfinex","BTCUSD",1724290723523,0.02772455,60966.0,60965.0,2.35252391]
["bitfinex","BTCUSD",1724290723702,0.02772455,60966.0,60965.0,2.35252522]
["bitfinex","BTCUSD",1724290723908,0.02772455,60966.0,60965.0,1.98882106]
["bitfinex","BTCUSD",1724290724118,0.02772455,60966.0,60965.0,1.92306585]
["bitfinex","BTCUSD",1724290724285,0.02772455,60966.0,60965.0,1.90006585]
["bitfinex","BTCUSD",1724290724488,0.02772455,60966.0,60965.0,1.94914126]
["bitfinex","BTCUSD",1724290724903,0.02772455,60966.0,60965.0,1.90006585]
["bitfinex","BTCUSD",1724290725455,0.02772455,60966.0,60965.0,1.61321356]
["bitfinex","BTCUSD",1724290725659,0.02772455,60966.0,60965.0,1.56413815]
["bitfinex","BTCUSD",1724290728289,0.02772455,60966.0,60965.0,1.89219515]
["bitfinex","BTCUSD",1724290729152,0.02772455,60966.0,60965.0,1.94126012]
["bitfinex","BTCUSD",1724290729357,0.02772455,60966.0,60965.0,1.89219515]
["bitfinex","BTCUSD",1724290729527,0.02772455,60966.0,60965.0,1.56413815]
["bitfinex","BTCUSD",1724290729692,0.02772455,60966.0,60965.0,1.89219515]
["bitfinex","BTCUSD",1724290732189,0.02772455,60966.0,60965.0,1.56413815]
["bitfinex","BTCUSD",1724290734521,0.02772455,60966.0,60965.0,1.89219515]
["bitfinex","BTCUSD",1724290740027,0.02772455,60966.0,60965.0,1.56413815]
["bitfinex","BTCUSD",1724290741320,0.02772455,60966.0,60965.0,1.40013517]
["bitfinex","BTCUSD",1724290741531,0.02772455,60966.0,60965.0,0.9350495]
["bitfinex","BTCUSD",1724290741672,0.02772455,60966.0,60965.0,0.8350495]
["bitfinex","BTCUSD",1724290742126,0.02772455,60966.0,60965.0,0.5069925]
["bitfinex","BTCUSD",1724290742348,0.14181431,60966.0,60965.0,0.0149075]
["bitfinex","BTCUSD",1724290742560,0.12471935,60966.0,60965.0,0.0149075]
["bitfinex","BTCUSD",1724290742801,0.28874435,60966.0,60965.0,0.0149075]
["bitfinex","BTCUSD",1724290743037,0.51664733,60966.0,60965.0,0.0149075]
["bitfinex","BTCUSD",1724290743231,1.17274933,60966.0,60965.0,0.0149075]
["bitfinex","BTCUSD",1724290743489,1.17374933,60966.0,60965.0,0.0149075]
["bitfinex","BTCUSD",1724290743861,1.17374933,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724290743862,1.17174933,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724290744065,1.18966843,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724290744263,1.17374933,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290744982,1.17474933,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290745338,1.17642066,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290747022,1.17374933,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290747669,1.17474933,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290747887,1.17642066,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290752034,1.30538094,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290752443,0.84569833,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290752733,0.18961935,60966.0,60965.0,0.0089075]
["bitfinex","BTCUSD",1724290752953,0.18961935,60966.0,60965.0,0.8290495]
["bitfinex","BTCUSD",1724290752954,0.04741935,60966.0,60965.0,0.8290495]
["bitfinex","BTCUSD",1724290753187,0.04641935,60966.0,60965.0,0.82937817]
["bitfinex","BTCUSD",1724290753429,0.02672455,60966.0,60965.0,0.82937817]
["bitfinex","BTCUSD",1724290753934,0.02672455,60966.0,60965.0,1.21803517]
["bitfinex","BTCUSD",1724290754184,0.04736516,60966.0,60965.0,1.21803517]
["bitfinex","BTCUSD",1724290754410,0.02772455,60966.0,60965.0,1.21803517]
["bitfinex","BTCUSD",1724290754612,0.02672455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290754784,0.03572455,60966.0,60965.0,1.21103517]
["bitfinex","BTCUSD",1724290755014,0.02572455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290755483,0.02672455,60966.0,60965.0,1.21803517]
["bitfinex","BTCUSD",1724290755686,0.02572455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290755891,0.02572455,60966.0,60965.0,1.21603517]
["bitfinex","BTCUSD",1724290756094,0.02772455,60966.0,60965.0,1.21603517]
["bitfinex","BTCUSD",1724290756331,0.02672455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290756820,0.02572455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290757343,0.02672455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290757546,0.02772455,60966.0,60965.0,1.21803517]
["bitfinex","BTCUSD",1724290757775,0.02772455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290758130,0.02872455,60966.0,60965.0,1.21603517]
["bitfinex","BTCUSD",1724290758371,0.02772455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290758775,0.02872455,60966.0,60965.0,1.21803517]
["bitfinex","BTCUSD",1724290758954,0.02772455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290759186,0.02672455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290759359,0.02772455,60966.0,60965.0,1.21003517]
["bitfinex","BTCUSD",1724290759583,0.02872455,60966.0,60965.0,1.21603517]
["bitfinex","BTCUSD",1724290760008,0.02872455,60966.0,60965.0,1.88639515]
["bitfinex","BTCUSD",1724290760400,0.02772455,60966.0,60965.0,1.88639515]
["bitfinex","BTCUSD",1724290760625,0.02872455,60966.0,60965.0,1.88639515]
["bitfinex","BTCUSD",1724290761581,0.02672455,60966.0,60965.0,1.88039515]
["bitfinex","BTCUSD",1724290762000,0.02772455,60966.0,60965.0,1.88839515]
["bitfinex","BTCUSD",1724290762113,0.02672455,60966.0,60965.0,1.88839515]
["bitfinex","BTCUSD",1724290762522,0.02772455,60966.0,60965.0,1.88839515]
["bitfinex","BTCUSD",1724290764259,0.02772455,60966.0,60965.0,1.89624684]
["bitfinex","BTCUSD",1724290769227,0.02772455,60966.0,60965.0,2.32736687]
["bitfinex","BTCUSD",1724290769468,0.02772455,60966.0,60965.0,2.35389839]
["bitfinex","BTCUSD",1724290769686,0.02772455,60966.0,60965.0,2.64399859]
["bitfinex","BTCUSD",1724290769923,0.02672455,60966.0,60965.0,2.64099817]
["bitfinex","BTCUSD",1724290770146,0.02772455,60966.0,60965.0,2.64199817]
["bitfinex","BTCUSD",1724290770404,0.02772455,60966.0,60965.0,2.64399817]
["bitfinex","BTCUSD",1724290770657,0.02772455,60966.0,60965.0,2.64099817]
["bitfinex","BTCUSD",1724290770905,0.02672455,60966.0,60965.0,2.64199817]
["bitfinex","BTCUSD",1724290771184,0.02572455,60966.0,60965.0,2.63599817]
["bitfinex","BTCUSD",1724290771420,0.02572455,60966.0,60965.0,2.64999817]
["bitfinex","BTCUSD",1724290771895,0.02572455,60966.0,60965.0,2.64699817]
["bitfinex","BTCUSD",1724290772381,0.02672455,60966.0,60965.0,2.7365665]
["bitfinex","BTCUSD",1724290772782,0.02672455,60966.0,60965.0,2.66299817]
["bitfinex","BTCUSD",1724290772955,0.02672455,60966.0,60965.0,2.76110471]
["bitfinex","BTCUSD",1724290774031,0.02672455,60966.0,60965.0,3.09116171]
["bitfinex","BTCUSD",1724290774430,0.02672455,60966.0,60965.0,3.08716171]
["bitfinex","BTCUSD",1724290774673,0.02672455,60966.0,60965.0,3.09116171]
["bitfinex","BTCUSD",1724290775308,0.02672455,60966.0,60965.0,2.99305517]
["bitfinex","BTCUSD",1724290778273,0.02672455,60966.0,60965.0,5.56105517]
["bitfinex","BTCUSD",1724290779359,0.02672455,60966.0,60965.0,3.86303215]
["bitfinex","BTCUSD",1724290779568,0.02672455,60966.0,60965.0,3.70103215]
["bitfinex","BTCUSD",1724290779779,0.02672455,60966.0,60965.0,3.79905105]
["bitfinex","BTCUSD",1724290780632,0.02672455,60966.0,60965.0,3.53605105]
["bitfinex","BTCUSD",1724290783379,0.02672455,60966.0,60965.0,3.43803215]
["bitfinex","BTCUSD",1724290783730,0.02672455,60966.0,60965.0,3.43803342]
["bitfinex","BTCUSD",1724290785059,0.02672455,60966.0,60965.0,7.57103342]
["bitfinex","BTCUSD",1724290785679,0.02672455,60966.0,60965.0,7.52303342]
["bitfinex","BTCUSD",1724290785838,0.02672455,60966.0,60965.0,7.43403342]
["bitfinex","BTCUSD",1724290786424,0.02672455,60966.0,60965.0,7.43403341]
["bitfinex","BTCUSD",1724290786633,1e-08,60966.0,60965.0,7.53453341]
["bitfinex","BTCUSD",1724290786893,1e-08,60966.0,60965.0,3.09353341]
["bitfinex","BTCUSD",1724290787686,0.000825,60971.0,60970.0,1.62156367]
["bitfinex","BTCUSD",1724290787867,0.000825,60971.0,60970.0,2.00906665]
["bitfinex","BTCUSD",1724290788264,0.000825,60971.0,60970.0,7.38709665]
["bitfinex","BTCUSD",1724290788464,0.000826,60989.0,60982.0,1.71877067]
["bitfinex","BTCUSD",1724290788671,0.000826,60989.0,60982.0,2.33373865]
["bitfinex","BTCUSD",1724290789267,0.000826,60989.0,60982.0,2.33473865]
["bitfinex","BTCUSD",1724290789635,0.001825,60983.0,60982.0,2.34773865]
["bitfinex","BTCUSD",1724290790157,0.001825,60983.0,60982.0,1.85467365]
["bitfinex","BTCUSD",1724290790629,0.001825,60983.0,60982.0,1.75917365]
["bitfinex","BTCUSD",1724290790815,0.001825,60983.0,60982.0,1.75417365]
["bitfinex","BTCUSD",1724290791289,0.001825,60983.0,60982.0,1.76617365]
["bitfinex","BTCUSD",1724290793252,0.001825,60983.0,60982.0,1.77402114]
["bitfinex","BTCUSD",1724290796822,0.02753586,60983.0,60982.0,1.77402114]
["bitfinex","BTCUSD",1724290801163,0.02753586,60983.0,60982.0,1.44605614]
["bitfinex","BTCUSD",1724290801401,0.16653586,60983.0,60982.0,1.27420567]
["bitfinex","BTCUSD",1724290802280,0.16653586,60983.0,60982.0,1.273877]
["bitfinex","BTCUSD",1724290803373,0.16653586,60983.0,60982.0,1.43820865]
["bitfinex","BTCUSD",1724290803579,0.02753586,60983.0,60982.0,1.43820865]
["bitfinex","BTCUSD",1724290805106,0.02753586,60983.0,60982.0,1.76617365]
["bitfinex","BTCUSD",1724290805317,0.02753586,60983.0,60982.0,1.43820865]
["bitfinex","BTCUSD",1724290805530,0.02753586,60983.0,60982.0,1.48727529]
["bitfinex","BTCUSD",1724290806369,0.02753586,60983.0,60982.0,1.48669529]
["bitfinex","BTCUSD",1724290806909,0.02753586,60983.0,60982.0,1.81466029]
["bitfinex","BTCUSD",1724290807321,0.02753586,60983.0,60982.0,1.48669529]
["bitfinex","BTCUSD",1724290808119,0.02753586,60983.0,60982.0,1.81466029]
["bitfinex","BTCUSD",1724290808577,0.02753586,60983.0,60982.0,1.76559365]
["bitfinex","BTCUSD",1724290808809,0.02753586,60983.0,60982.0,1.43762865]
["bitfinex","BTCUSD",1724290808810,0.10573586,60983.0,60982.0,1.43762865]
["bitfinex","BTCUSD",1724290809047,0.080025,60983.0,60982.0,1.43762865]
["bitfinex","BTCUSD",1724290809276,0.142425,60983.0,60982.0,1.43762865]
["bitfinex","BTCUSD",1724290811480,0.001825,60983.0,60982.0,1.43762865]
["bitfinex","BTCUSD",1724290811889,0.001825,60983.0,60982.0,1.48675516]
["bitfinex","BTCUSD",1724290812298,0.001825,60983.0,60982.0,1.81472016]
["bitfinex","BTCUSD",1724290812520,0.001825,60983.0,60982.0,1.48675516]
["bitfinex","BTCUSD",1724290812698,0.001825,60983.0,60982.0,1.81472016]
["bitfinex","BTCUSD",1724290812905,0.001825,60983.0,60982.0,1.76559365]
["bitfinex","BTCUSD",1724290813108,0.001825,60983.0,60982.0,1.43762865]
["bitfinex","BTCUSD",1724290813313,0.001825,60983.0,60982.0,1.83928342]
["bitfinex","BTCUSD",1724290813509,0.001825,60983.0,60982.0,2.20441938]
["bitfinex","BTCUSD",1724290813744,0.001825,60983.0,60982.0,2.32823566]
["bitfinex","BTCUSD",1724290813941,0.001825,60983.0,60982.0,2.41213566]
["bitfinex","BTCUSD",1724290814352,0.001825,60983.0,60982.0,2.28931938]
["bitfinex","BTCUSD",1724290814573,0.001825,60983.0,60982.0,2.27506194]
["bitfinex","BTCUSD",1724290819124,0.02753567,60983.0,60982.0,2.27506194]
["bitfinex","BTCUSD",1724290819776,0.02753567,60983.0,60982.0,2.27596944]
["bitfinex","BTCUSD",1724290824938,0.17273567,60983.0,60982.0,1.43853615]
["bitfinex","BTCUSD",1724290828423,0.17234094,60983.0,60982.0,1.43853615]
["bitfinex","BTCUSD",1724290833717,0.02714094,60983.0,60982.0,1.43853615]
["bitfinex","BTCUSD",1724290834138,0.02714094,60983.0,60982.0,1.51227914]
["bitfinex","BTCUSD",1724290834347,0.02714094,60983.0,60982.0,1.87591854]
["bitfinex","BTCUSD",1724290834541,0.02714094,60983.0,60982.0,1.87591687]
["bitfinex","BTCUSD",1724290834738,0.02714094,60983.0,60982.0,1.80217316]
["bitfinex","BTCUSD",1724290835163,0.02714094,60983.0,60982.0,1.51228055]
["bitfinex","BTCUSD",1724290835486,0.02714094,60983.0,60982.0,1.87591447]
["bitfinex","BTCUSD",1724290835670,0.02714094,60983.0,60982.0,1.80217007]
["bitfinex","BTCUSD",1724290836911,0.17234094,60983.0,60982.0,0.56744469]
["bitfinex","BTCUSD",1724290837082,0.17234094,60983.0,60982.0,0.0269075]
["bitfinex","BTCUSD",1724290837234,0.37549395,60983.0,60982.0,0.0269075]
["bitfinex","BTCUSD",1724290837427,0.36744202,60983.0,60982.0,0.0269075]
["bitfinex","BTCUSD",1724290837631,0.36644202,60983.0,60982.0,0.0129075]
["bitfinex","BTCUSD",1724290837831,0.36644202,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290838080,0.20246202,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290838282,0.20246202,60983.0,60982.0,0.0039075]
["bitfinex","BTCUSD",1724290838283,0.36644202,60983.0,60982.0,0.0039075]
["bitfinex","BTCUSD",1724290838687,1.05234413,60983.0,60982.0,0.0039075]
["bitfinex","BTCUSD",1724290838890,1.02503335,60983.0,60982.0,0.0039075]
["bitfinex","BTCUSD",1724290839120,1.02503335,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290839240,1.02236202,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290839448,1.02336202,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290839698,1.02503335,60983.0,60982.0,0.0149075]
["bitfinex","BTCUSD",1724290840137,1.02503335,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290840292,1.02603335,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290840486,1.02603335,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290840712,1.02503335,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290840914,1.19103633,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290841318,1.188365,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290842031,1.19103633,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290842259,1.189365,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290842735,1.19103633,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290843421,1.188365,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290844256,1.51899633,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290844455,1.52099633,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290844810,1.68497511,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290845267,2.13593511,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290845888,2.13593511,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290846366,2.13793511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290846837,2.13593511,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290847063,2.13793511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290847293,2.13593511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290847550,2.13693511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290847843,1.97295633,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290848904,1.96995633,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290849107,1.97395633,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290849314,2.14293511,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290849737,2.13526378,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290849940,2.13726378,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290850146,2.14293511,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290850633,2.13893511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290850871,2.13793511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290851101,2.14093511,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290851337,2.13793511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290851827,1.97695633,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290852075,1.97395633,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290852320,1.97695633,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290852820,1.97295633,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290853047,1.97595633,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290853285,1.293365,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290853469,1.295365,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290853697,1.292365,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290853942,1.295365,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290854149,1.295365,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290854150,1.292365,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290854373,1.295365,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290854779,1.292365,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290855671,1.289365,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290855857,1.287365,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290856083,1.292365,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290856293,1.78897511,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290856497,1.81197511,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290856900,1.80897511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290857080,1.81197511,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290857386,1.62499633,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290858422,1.293365,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290859045,1.295365,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290860509,1.29703633,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290860962,0.964405,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290864016,0.636445,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290865070,0.571945,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290867959,0.407965,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290868383,0.307965,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290870266,0.14396202,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290870468,0.14663335,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290870668,0.30794202,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290870874,0.14396202,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290871259,0.30794202,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290871485,0.14396202,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290872304,0.06326202,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290872719,0.22724202,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290874281,0.06326202,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290875463,0.06326202,60983.0,60982.0,1.21521317]
["bitfinex","BTCUSD",1724290875660,0.06326202,60983.0,60982.0,0.88724817]
["bitfinex","BTCUSD",1724290875887,0.04928186,60983.0,60982.0,0.88724817]
["bitfinex","BTCUSD",1724290876085,0.04928186,60983.0,60982.0,0.8869195]
["bitfinex","BTCUSD",1724290876295,0.04628186,60983.0,60982.0,0.88724817]
["bitfinex","BTCUSD",1724290876721,0.04628186,60983.0,60982.0,0.8869195]
["bitfinex","BTCUSD",1724290877511,0.04328186,60983.0,60982.0,0.8859195]
["bitfinex","BTCUSD",1724290877751,0.04328186,60983.0,60982.0,0.8879195]
["bitfinex","BTCUSD",1724290878148,0.04328186,60983.0,60982.0,0.88824817]
["bitfinex","BTCUSD",1724290878416,0.04328186,60983.0,60982.0,0.97054817]
["bitfinex","BTCUSD",1724290879850,0.04328186,60983.0,60982.0,1.13455115]
["bitfinex","BTCUSD",1724290880061,0.04328186,60983.0,60982.0,1.79048115]
["bitfinex","BTCUSD",1724290880672,0.04328186,60983.0,60982.0,1.89048115]
["bitfinex","BTCUSD",1724290881135,0.04328186,60983.0,60982.0,1.93753401]
["bitfinex","BTCUSD",1724290881344,0.04328186,60983.0,60982.0,1.89448115]
["bitfinex","BTCUSD",1724290881550,0.04328186,60983.0,60982.0,1.95925633]
["bitfinex","BTCUSD",1724290882385,0.04328186,60983.0,60982.0,1.91020752]
["bitfinex","BTCUSD",1724290899814,0.04328186,60983.0,60982.0,2.26117252]
["bitfinex","BTCUSD",1724290900337,0.04328186,60983.0,60982.0,2.25317252]
["bitfinex","BTCUSD",1724290900563,0.04328186,60983.0,60982.0,2.24717252]
["bitfinex","BTCUSD",1724290900721,0.04328186,60983.0,60982.0,2.26117252]
["bitfinex","BTCUSD",1724290901416,0.04328186,60983.0,60982.0,2.27417252]
["bitfinex","BTCUSD",1724290903049,0.04328186,60983.0,60982.0,2.25117252]
["bitfinex","BTCUSD",1724290903432,0.04328186,60983.0,60982.0,2.27417252]
["bitfinex","BTCUSD",1724290906565,0.04328186,60983.0,60982.0,1.92320752]
["bitfinex","BTCUSD",1724290908549,0.04328186,60983.0,60982.0,2.02370752]
["bitfinex","BTCUSD",1724290910331,0.04328186,60983.0,60982.0,0.52790954]
["bitfinex","BTCUSD",1724290910590,0.18278186,60983.0,60982.0,0.52018317]
["bitfinex","BTCUSD",1724290911266,0.18278186,60983.0,60982.0,0.50718317]
["bitfinex","BTCUSD",1724290911514,0.18278186,60983.0,60982.0,0.49318317]
["bitfinex","BTCUSD",1724290911739,0.18278186,60983.0,60982.0,0.50018317]
["bitfinex","BTCUSD",1724290912901,0.04328186,60983.0,60982.0,0.83714817]
["bitfinex","BTCUSD",1724290913762,0.04328186,60983.0,60982.0,1.16511317]
["bitfinex","BTCUSD",1724290917647,0.04328186,60983.0,60982.0,1.15611317]
["bitfinex","BTCUSD",1724290917840,0.04328186,60983.0,60982.0,1.14911317]
["bitfinex","BTCUSD",1724290918041,0.04328186,60983.0,60982.0,1.15811317]
["bitfinex","BTCUSD",1724290918244,0.04328186,60983.0,60982.0,1.16511317]
["bitfinex","BTCUSD",1724290919205,0.04328186,60983.0,60982.0,1.15611317]
["bitfinex","BTCUSD",1724290919623,0.04328186,60983.0,60982.0,1.15911317]
["bitfinex","BTCUSD",1724290920006,0.04328186,60983.0,60982.0,1.16711317]
["bitfinex","BTCUSD",1724290922218,0.04328186,60983.0,60982.0,1.25001317]
["bitfinex","BTCUSD",1724290922769,0.04328186,60983.0,60982.0,1.29911612]
["bitfinex","BTCUSD",1724290924398,0.04328186,60983.0,60982.0,1.25001317]
["bitfinex","BTCUSD",1724290925618,0.04328186,60983.0,60982.0,1.63797817]
["bitfinex","BTCUSD",1724290925817,0.04328186,60983.0,60982.0,1.80198115]
["bitfinex","BTCUSD",1724290926024,0.04328186,60983.0,60982.0,1.73273557]
["bitfinex","BTCUSD",1724290926287,0.04328186,60983.0,60982.0,1.65908115]
["bitfinex","BTCUSD",1724290927212,0.04328186,60983.0,60982.0,1.16711317]
["bitfinex","BTCUSD",1724290928203,0.04328186,60983.0,60982.0,1.47791615]
["bitfinex","BTCUSD",1724290928315,0.04328186,60983.0,60982.0,1.55167881]
["bitfinex","BTCUSD",1724290928988,0.10588186,60983.0,60982.0,1.16711317]
["bitfinex","BTCUSD",1724290929421,0.04328186,60983.0,60982.0,1.16711317]
["bitfinex","BTCUSD",1724290933215,0.04328186,60983.0,60982.0,1.24088289]
["bitfinex","BTCUSD",1724290933624,0.04328186,60983.0,60982.0,1.16711317]
["bitfinex","BTCUSD",1724290934241,0.04328186,60983.0,60982.0,1.24088289]
["bitfinex","BTCUSD",1724290934447,0.04328186,60983.0,60982.0,1.16711317]
["bitfinex","BTCUSD",1724290936472,0.04328186,60983.0,60982.0,1.21629382]
["bitfinex","BTCUSD",1724290937304,0.04328186,60983.0,60982.0,1.16711317]
["bitfinex","BTCUSD",1724290937509,0.04328186,60983.0,60982.0,1.2162933]
["bitfinex","BTCUSD",1724290937930,0.04328186,60983.0,60982.0,0.51118317]
["bitfinex","BTCUSD",1724290937931,0.18088186,60983.0,60982.0,0.51118317]
["bitfinex","BTCUSD",1724290938255,0.18088186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290938433,0.18088186,60983.0,60982.0,0.51118317]
["bitfinex","BTCUSD",1724290938747,0.18088186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290941170,0.18088186,60983.0,60982.0,0.51118317]
["bitfinex","BTCUSD",1724290941772,0.18088186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290946622,0.18088186,60983.0,60982.0,0.51118317]
["bitfinex","BTCUSD",1724290948398,0.18088186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290948568,0.18088186,60983.0,60982.0,0.51118317]
["bitfinex","BTCUSD",1724290948773,0.18088186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290949078,0.18088186,60983.0,60982.0,0.51118317]
["bitfinex","BTCUSD",1724290949664,0.18088186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290950478,0.12058186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290953348,0.12058186,60983.0,60982.0,0.51118317]
["bitfinex","BTCUSD",1724290954143,0.12058186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290955532,0.04328186,60983.0,60982.0,0.83914817]
["bitfinex","BTCUSD",1724290955749,0.04328186,60983.0,60982.0,0.91774817]
["bitfinex","BTCUSD",1724290956410,0.04328186,60983.0,60982.0,1.24571317]
["bitfinex","BTCUSD",1724290957108,0.04328186,60983.0,60982.0,1.29487473]
["bitfinex","BTCUSD",1724290957338,0.04328186,60983.0,60982.0,1.45887771]
["bitfinex","BTCUSD",1724290957572,0.04328186,60983.0,60982.0,1.40971615]
["bitfinex","BTCUSD",1724290958223,0.04328186,60983.0,60982.0,1.73768115]
["bitfinex","BTCUSD",1724290958425,0.04328186,60983.0,60982.0,1.47441615]
["bitfinex","BTCUSD",1724290958636,0.04328186,60983.0,60982.0,1.57441615]
["bitfinex","BTCUSD",1724290958839,0.04328186,60983.0,60982.0,2.26601208]
["bitfinex","BTCUSD",1724290959045,0.04328186,60983.0,60982.0,2.38891599]
["bitfinex","BTCUSD",1724290959238,0.04328186,60983.0,60982.0,2.38878045]
["bitfinex","BTCUSD",1724290960443,0.04328186,60983.0,60982.0,2.51558045]
["bitfinex","BTCUSD",1724290960617,0.04328186,60983.0,60982.0,2.51658045]
["bitfinex","BTCUSD",1724290960819,0.04328186,60983.0,60982.0,2.51558045]
["bitfinex","BTCUSD",1724290961233,0.04328186,60983.0,60982.0,2.50758045]
["bitfinex","BTCUSD",1724290961428,0.04328186,60983.0,60982.0,2.52158045]
["bitfinex","BTCUSD",1724290961698,0.04328186,60983.0,60982.0,2.51158045]
["bitfinex","BTCUSD",1724290962271,0.04328186,60983.0,60982.0,2.52558045]
["bitfinex","BTCUSD",1724290963143,0.04328186,60983.0,60982.0,2.53958045]
["bitfinex","BTCUSD",1724290966005,0.04328186,60983.0,60982.0,2.53948478]
["bitfinex","BTCUSD",1724290966207,0.04328186,60983.0,60982.0,2.41677242]
["bitfinex","BTCUSD",1724290969383,0.04328186,60983.0,60982.0,2.51486258]
["bitfinex","BTCUSD",1724290971870,0.04328186,60983.0,60982.0,2.84282758]
["bitfinex","BTCUSD",1724290972074,0.04328186,60983.0,60982.0,2.51486258]
["bitfinex","BTCUSD",1724290974182,0.04328186,60983.0,60982.0,2.41677242]
["bitfinex","BTCUSD",1724290975659,0.04328186,60983.0,60982.0,2.41677237]
["bitfinex","BTCUSD",1724290978533,0.04328186,60983.0,60982.0,1.65470439]
["bitfinex","BTCUSD",1724290978534,0.10348186,60983.0,60982.0,1.65470439]
["bitfinex","BTCUSD",1724290978738,0.18558186,60983.0,60982.0,0.5348545]
["bitfinex","BTCUSD",1724290978948,0.18558186,60983.0,60982.0,0.2068895]
["bitfinex","BTCUSD",1724290979130,0.20713277,60983.0,60982.0,0.2068895]
["bitfinex","BTCUSD",1724290979379,0.19888024,60983.0,60982.0,0.2068895]
["bitfinex","BTCUSD",1724290979810,0.19888024,60983.0,60982.0,0.0429075]
["bitfinex","BTCUSD",1724290980025,0.19888024,60983.0,60982.0,0.0149075]
["bitfinex","BTCUSD",1724290980271,0.19888024,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290980495,0.19888024,60983.0,60982.0,0.0079075]
["bitfinex","BTCUSD",1724290980496,0.69182024,60983.0,60982.0,0.0079075]
["bitfinex","BTCUSD",1724290980744,0.85482322,60983.0,60982.0,0.0079075]
["bitfinex","BTCUSD",1724290980946,1.18278322,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290981152,1.33532347,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290981329,1.18378322,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290981577,1.18545455,60983.0,60982.0,0.0099075]
["bitfinex","BTCUSD",1724290981809,1.18545455,60983.0,60982.0,0.0169075]
["bitfinex","BTCUSD",1724290982037,1.51341455,60983.0,60982.0,0.0079075]
["bitfinex","BTCUSD",1724290982227,1.18645455,60983.0,60982.0,0.0089075]
["bitfinex","BTCUSD",1724290982648,1.26514728,60983.0,60982.0,0.0079075]
["bitfinex","BTCUSD",1724290982869,1.26614728,60983.0,60982.0,0.0089075]
["bitfinex","BTCUSD",1724290983078,1.26347595,60983.0,60982.0,0.0089075]
["bitfinex","BTCUSD",1724290983279,1.18278322,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290983482,1.18378322,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290983690,1.18578322,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290984095,1.67839333,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290984284,1.35043333,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290984500,1.68139333,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290985052,1.51741455,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290985397,1.51541455,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290985612,1.51541455,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290986031,1.51541455,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290986403,1.67939333,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290986802,1.68039333,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290987256,1.68039333,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290987468,1.51374322,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290987664,1.51641455,60983.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724290988379,1.51641455,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290988582,1.51641455,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290988782,1.51541455,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290988935,1.51541455,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724290989352,1.51541455,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290989973,1.62594227,60983.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724290990172,1.62594227,60983.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724290990173,1.15073733,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724290990373,1.72962765,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724290990943,1.77450313,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724290991132,1.8660728,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724290993297,1.77450313,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724290993501,1.77650313,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724290994877,2.12752213,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724290995243,2.22752213,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724290996408,2.21871557,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724290996613,2.39069435,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724290997217,2.38269435,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724290997608,2.21871557,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724290998030,2.22471557,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724290998440,2.23471557,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724290999398,2.22471557,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724290999592,2.39069435,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724290999863,2.39869435,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291000070,2.23471557,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291000404,2.23471557,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291000405,2.22671557,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291000821,2.23471557,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291001013,2.39869435,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291001652,2.23471557,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291004711,1.30060624,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291005832,1.28260624,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291006060,1.29060624,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291006315,1.29660624,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291006521,1.39720624,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291006934,1.06818724,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291007144,0.07005626,60972.0,60971.0,0.0635075]
["bitfinex","BTCUSD",1724291008396,0.22806526,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291008603,0.37286526,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291008808,0.37686526,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291009013,0.36486526,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291009417,0.30966526,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291009625,0.23106526,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291009829,0.23106526,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291009830,0.06005626,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291010037,0.06005626,60972.0,60971.0,0.1659195]
["bitfinex","BTCUSD",1724291010239,0.06705626,60972.0,60971.0,0.3086195]
["bitfinex","BTCUSD",1724291010452,0.06705626,60972.0,60971.0,0.6366435]
["bitfinex","BTCUSD",1724291010646,0.06705626,60972.0,60971.0,0.96399617]
["bitfinex","BTCUSD",1724291010647,0.06005626,60972.0,60971.0,0.96399617]
["bitfinex","BTCUSD",1724291010861,0.04687548,60972.0,60971.0,0.96399617]
["bitfinex","BTCUSD",1724291011070,0.05387548,60972.0,60971.0,0.96499617]
["bitfinex","BTCUSD",1724291011482,0.05387548,60972.0,60971.0,1.29302017]
["bitfinex","BTCUSD",1724291011736,0.04987548,60972.0,60971.0,1.2916915]
["bitfinex","BTCUSD",1724291011945,0.05287548,60972.0,60971.0,1.2926915]
["bitfinex","BTCUSD",1724291012353,0.04287548,60972.0,60971.0,1.2906915]
["bitfinex","BTCUSD",1724291012558,0.04587548,60972.0,60971.0,1.29102017]
["bitfinex","BTCUSD",1724291012964,0.04287548,60972.0,60971.0,0.9626675]
["bitfinex","BTCUSD",1724291013281,0.04287548,60972.0,60971.0,0.5590435]
["bitfinex","BTCUSD",1724291013282,0.04387548,60972.0,60971.0,0.5590435]
["bitfinex","BTCUSD",1724291013712,0.04387548,60972.0,60971.0,0.9672675]
["bitfinex","BTCUSD",1724291015182,0.04387548,60972.0,60971.0,0.96759617]
["bitfinex","BTCUSD",1724291016564,0.04387548,60972.0,60971.0,0.9672675]
["bitfinex","BTCUSD",1724291018463,0.04387548,60972.0,60971.0,0.6392435]
["bitfinex","BTCUSD",1724291018680,0.04387548,60972.0,60971.0,0.1649195]
["bitfinex","BTCUSD",1724291019115,0.05702928,60972.0,60971.0,0.1649195]
["bitfinex","BTCUSD",1724291020709,0.05702928,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291020905,0.22103828,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291021304,0.54905728,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291021717,0.22103828,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291022526,0.54905728,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291024037,0.22103828,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291024410,0.54905728,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291025513,0.22103828,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291025865,0.54905728,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291030071,0.87707628,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291030288,0.9921492,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291030440,1.4813682,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291030621,1.64537118,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291030818,1.64637118,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291031018,1.64837118,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291031220,1.65004251,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291031445,1.64904251,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291031856,1.75604251,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291032053,1.76004251,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291032276,1.8091486,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291032486,1.9600486,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291034182,1.95637727,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291034347,1.66990435,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291034546,1.67190435,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291034750,1.62079826,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291034953,1.61979826,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291035160,1.23117926,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291035363,0.72306026,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291035564,1.05107926,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291035977,1.13007926,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291041232,1.13007926,60972.0,60971.0,0.0641075]
["bitfinex","BTCUSD",1724291041233,0.55905728,60972.0,60971.0,0.0641075]
["bitfinex","BTCUSD",1724291041430,0.55905728,60972.0,60971.0,0.1398075]
["bitfinex","BTCUSD",1724291042075,0.06702928,60972.0,60971.0,0.1398075]
["bitfinex","BTCUSD",1724291042516,0.06702928,60972.0,60971.0,0.3038195]
["bitfinex","BTCUSD",1724291042720,0.05387548,60972.0,60971.0,0.3038195]
["bitfinex","BTCUSD",1724291042925,0.06565743,60972.0,60971.0,0.3038195]
["bitfinex","BTCUSD",1724291043405,0.06565743,60972.0,60971.0,0.1398075]
["bitfinex","BTCUSD",1724291044616,0.06565743,60972.0,60971.0,0.3038195]
["bitfinex","BTCUSD",1724291045755,0.06565743,60972.0,60971.0,0.6318435]
["bitfinex","BTCUSD",1724291045987,0.05387548,60972.0,60971.0,0.6318435]
["bitfinex","BTCUSD",1724291046829,0.04687548,60972.0,60971.0,0.6308435]
["bitfinex","BTCUSD",1724291047029,0.04287548,60972.0,60971.0,0.6298435]
["bitfinex","BTCUSD",1724291047236,0.05487548,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291047669,0.05865685,60972.0,60971.0,0.1649195]
["bitfinex","BTCUSD",1724291048042,0.22966585,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291048425,0.22266585,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291048644,0.55068485,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291048845,0.55768485,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291049254,0.55368485,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291049456,0.55768485,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291050105,0.55068485,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291050269,0.55768485,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291050514,0.88570385,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291050921,0.87870385,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291051123,0.88570385,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291051828,0.87870385,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291052026,0.87870385,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291052027,1.21372285,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291052231,1.45402583,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291052475,1.49917299,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291052697,1.60377299,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291053097,1.59977299,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291053382,1.59680314,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291053584,1.60380314,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291058160,1.60379838,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291058480,1.67139838,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291058739,1.62222583,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291059223,1.62389716,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291060175,1.61289716,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291060582,1.61689716,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291060785,1.62589716,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291061590,1.63218566,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291061795,1.94091616,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291062002,2.06391616,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291062206,2.07591616,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291062609,2.22789494,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291062859,2.22789494,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291062860,2.24089494,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291063476,2.23989494,60972.0,60971.0,0.0019075]
["bitfinex","BTCUSD",1724291063650,2.08891616,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291067160,1.76089716,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291067364,1.49272583,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291067547,1.69167962,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291067780,1.69167931,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291067949,1.62030772,60972.0,60971.0,0.0029075]
["bitfinex","BTCUSD",1724291070807,0.001,60959.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724291070986,0.164093,60941.0,60940.0,0.0645]
["bitfinex","BTCUSD",1724291071202,0.164093,60941.0,60937.0,0.0821]
["bitfinex","BTCUSD",1724291071203,0.164101,60938.0,60937.0,0.0821]
["bitfinex","BTCUSD",1724291071406,0.164101,60938.0,60933.0,0.0821]
["bitfinex","BTCUSD",1724291071407,0.164103,60937.0,60933.0,0.0821]
["bitfinex","BTCUSD",1724291071818,0.50466311,60937.0,60933.0,0.0821]
["bitfinex","BTCUSD",1724291072016,0.60526311,60937.0,60933.0,0.0821]
["bitfinex","BTCUSD",1724291072225,0.93347011,60937.0,60933.0,0.0821]
["bitfinex","BTCUSD",1724291072426,0.83287011,60937.0,60933.0,0.0821]
["bitfinex","BTCUSD",1724291072672,0.83987011,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291073074,0.83287011,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291073325,1.48356801,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291073516,1.33408009,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291073690,1.33608009,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291074242,1.32608009,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291074520,1.49905887,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291074950,1.33408009,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291075058,1.34308009,60937.0,60936.0,0.011075]
["bitfinex","BTCUSD",1724291075734,1.33408009,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291076256,1.33208009,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291076663,1.34208009,60937.0,60936.0,0.011075]
["bitfinex","BTCUSD",1724291077066,1.33208009,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291077273,1.00387309,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291077477,1.01187309,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291080230,0.84787011,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291087352,0.92647011,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291087979,0.84787011,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291088338,0.84787011,60937.0,60936.0,0.089175]
["bitfinex","BTCUSD",1724291090604,0.8474751,60937.0,60936.0,0.089175]
["bitfinex","BTCUSD",1724291092926,0.8474751,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291095338,0.8474751,60937.0,60936.0,0.071375]
["bitfinex","BTCUSD",1724291095565,1.33968508,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291095780,1.40588508,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291096191,1.57253519,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291096454,2.02574219,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291096694,2.10894219,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291097587,2.09394219,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291097776,2.10694219,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291097964,2.10594219,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291098460,2.09394219,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291098836,2.10794219,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291099307,2.10794219,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291099308,2.09394219,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291099683,2.12194219,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291099807,2.10794219,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291100458,1.91729208,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291100671,1.45268508,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291101115,1.43868508,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291101548,1.45268508,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291101747,1.12447808,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291101947,1.12447808,60937.0,60936.0,0.087175]
["bitfinex","BTCUSD",1724291103444,0.5322681,60937.0,60936.0,0.087175]
["bitfinex","BTCUSD",1724291103652,0.2040611,60937.0,60936.0,0.152675]
["bitfinex","BTCUSD",1724291104494,0.2040611,60937.0,60936.0,0.151675]
["bitfinex","BTCUSD",1724291104495,0.01235311,60937.0,60936.0,0.151675]
["bitfinex","BTCUSD",1724291104710,0.02335311,60937.0,60936.0,0.152675]
["bitfinex","BTCUSD",1724291104924,0.011,60937.0,60936.0,0.152675]
["bitfinex","BTCUSD",1724291105132,0.011,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291105133,0.6781715,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291105344,1.0063785,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291105547,1.0073785,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291105770,1.33725683,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291106039,1.76403561,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291106246,1.83986428,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291106456,1.84186428,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291106661,1.84353561,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291107319,1.89260188,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291107525,1.88893055,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291107731,1.89093055,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291108371,1.91346369,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291108575,1.91359131,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291108777,1.91726264,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291109392,1.79855119,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291109842,1.80055119,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291110057,1.6778855,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291110267,1.80090921,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291110872,1.79890921,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291111279,1.46760921,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291111456,1.46660921,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291112725,1.3435855,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291115789,1.46660921,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291116210,1.34901313,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291116417,1.47203684,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291116625,1.34901313,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291116872,1.47203684,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291117325,1.44742726,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291117466,1.34901313,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291118087,1.4228251,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291118491,1.34901313,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291119165,1.42283103,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291119641,1.09462512,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291120078,0.11010514,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291120287,0.24549083,60937.0,60936.0,0.091975]
["bitfinex","BTCUSD",1724291120738,0.24549083,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291120739,0.65887602,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291120944,1.37074802,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291121130,1.70383846,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291121582,2.05504546,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291122020,1.91659192,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291122232,1.9242375,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291122611,1.9042375,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291122857,1.89659192,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291123045,1.58138492,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291123254,1.58138492,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291123255,1.53518492,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291123662,1.53818492,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291123869,1.52585625,60937.0,60936.0,0.009075]
["bitfinex","BTCUSD",1724291124284,1.53985625,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291125058,1.57411515,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291125774,1.53618492,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291125985,1.53518492,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291126429,1.45778492,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291127104,0.76035907,60937.0,60936.0,0.010075]
["bitfinex","BTCUSD",1724291127313,0.63736794,60937.0,60936.0,0.087575]
["bitfinex","BTCUSD",1724291127668,0.68656804,60937.0,60936.0,0.087575]
["bitfinex","BTCUSD",1724291128335,0.67256804,60937.0,60936.0,0.087575]
["bitfinex","BTCUSD",1724291128536,0.67256804,60937.0,60936.0,0.086575]
["bitfinex","BTCUSD",1724291128994,0.164106,60936.0,60935.0,0.047975]
["bitfinex","BTCUSD",1724291129176,0.492319,60936.0,60935.0,0.047975]
["bitfinex","BTCUSD",1724291129322,0.164106,60936.0,60935.0,0.047975]
["bitfinex","BTCUSD",1724291129521,0.50853434,60936.0,60935.0,0.047975]
["bitfinex","BTCUSD",1724291129724,0.50447196,60936.0,60935.0,0.047975]
["bitfinex","BTCUSD",1724291129928,0.17625896,60936.0,60935.0,0.047975]
["bitfinex","BTCUSD",1724291130336,0.01215296,60936.0,60935.0,0.047975]
["bitfinex","BTCUSD",1724291130544,0.02315296,60936.0,60935.0,0.047975]
["bitfinex","BTCUSD",1724291130746,0.02315296,60936.0,60935.0,0.540302]
["bitfinex","BTCUSD",1724291130971,0.02315296,60936.0,60935.0,0.212084]
["bitfinex","BTCUSD",1724291131178,0.02315296,60936.0,60935.0,0.21241267]
["bitfinex","BTCUSD",1724291131179,0.011,60936.0,60935.0,0.21241267]
["bitfinex","BTCUSD",1724291131387,0.02508851,60936.0,60935.0,0.21241267]
["bitfinex","BTCUSD",1724291131848,0.02308851,60936.0,60935.0,0.29151267]
["bitfinex","BTCUSD",1724291132147,0.03308851,60936.0,60935.0,0.29151267]
["bitfinex","BTCUSD",1724291132322,0.02408851,60936.0,60935.0,0.29151267]
["bitfinex","BTCUSD",1724291132524,0.02008851,60936.0,60935.0,0.29151267]
["bitfinex","BTCUSD",1724291132879,0.02808851,60936.0,60935.0,0.29151267]
["bitfinex","BTCUSD",1724291133282,0.014,60936.0,60935.0,0.29151267]
["bitfinex","BTCUSD",1724291133582,0.02811021,60936.0,60935.0,0.94794867]
["bitfinex","BTCUSD",1724291133790,0.014,60936.0,60935.0,0.94794867]
["bitfinex","BTCUSD",1724291133983,0.014,60936.0,60935.0,0.94885617]
["bitfinex","BTCUSD",1724291134844,0.006,60936.0,60935.0,0.94885617]
["bitfinex","BTCUSD",1724291135048,0.000825,60937.0,60936.0,0.82086067]
["bitfinex","BTCUSD",1724291135247,0.000825,60937.0,60936.0,0.96426067]
["bitfinex","BTCUSD",1724291136462,0.008825,60937.0,60936.0,0.96426067]
["bitfinex","BTCUSD",1724291138248,0.008825,60937.0,60936.0,0.1434]
["bitfinex","BTCUSD",1724291138468,0.02295224,60937.0,60936.0,0.1434]
["bitfinex","BTCUSD",1724291138709,0.008825,60937.0,60936.0,0.1434]
["bitfinex","BTCUSD",1724291138906,0.02295794,60937.0,60936.0,0.1434]
["bitfinex","BTCUSD",1724291139110,0.008825,60937.0,60936.0,0.1434]
["bitfinex","BTCUSD",1724291139316,0.008825,60937.0,60936.0,0.14372867]
["bitfinex","BTCUSD",1724291139317,0.02294655,60937.0,60936.0,0.14372867]
["bitfinex","BTCUSD",1724291139517,0.008825,60937.0,60936.0,0.30783467]
["bitfinex","BTCUSD",1724291139742,0.02295794,60937.0,60936.0,0.30783467]
["bitfinex","BTCUSD",1724291139949,0.008825,60937.0,60936.0,0.30783467]
["bitfinex","BTCUSD",1724291140148,0.02295252,60937.0,60936.0,0.30783467]
["bitfinex","BTCUSD",1724291140381,0.008825,60937.0,60936.0,0.1434]
["bitfinex","BTCUSD",1724291140590,0.02295822,60937.0,60936.0,0.1434]
["bitfinex","BTCUSD",1724291140791,0.008825,60937.0,60936.0,0.1434]
["bitfinex","BTCUSD",1724291140941,0.02295822,60937.0,60936.0,0.14372867]
["bitfinex","BTCUSD",1724291141152,0.008825,60937.0,60936.0,0.14372867]
["bitfinex","BTCUSD",1724291141595,0.02294655,60937.0,60936.0,0.14372867]
["bitfinex","BTCUSD",1724291141751,0.02294655,60937.0,60936.0,0.30783467]
["bitfinex","BTCUSD",1724291142152,0.008825,60937.0,60936.0,0.63604767]
["bitfinex","BTCUSD",1724291142762,0.008825,60937.0,60936.0,0.96426067]
["bitfinex","BTCUSD",1724291150050,0.00857675,60937.0,60936.0,0.96426067]
["bitfinex","BTCUSD",1724291152539,0.00857675,60937.0,60936.0,1.45647665]
["bitfinex","BTCUSD",1724291152739,0.00857675,60937.0,60936.0,1.47451354]
["bitfinex","BTCUSD",1724291153390,0.00857675,60937.0,60936.0,1.45647665]
["bitfinex","BTCUSD",1724291153609,0.00357675,60937.0,60936.0,1.45647665]
["bitfinex","BTCUSD",1724291154047,0.00757675,60937.0,60936.0,1.45647665]
["bitfinex","BTCUSD",1724291154255,0.00757675,60937.0,60936.0,1.78468965]
["bitfinex","BTCUSD",1724291154465,0.00057675,60937.0,60936.0,1.88468965]
["bitfinex","BTCUSD",1724291154783,0.00257675,60937.0,60936.0,1.89568965]
["bitfinex","BTCUSD",1724291155009,0.00157675,60937.0,60936.0,1.88968965]
["bitfinex","BTCUSD",1724291155214,0.00057675,60937.0,60936.0,1.88468965]
["bitfinex","BTCUSD",1724291155434,0.00157675,60937.0,60936.0,1.91568965]
["bitfinex","BTCUSD",1724291155680,0.00157675,60937.0,60936.0,1.91268965]
["bitfinex","BTCUSD",1724291156056,0.00257675,60937.0,60936.0,1.91568965]
["bitfinex","BTCUSD",1724291156293,0.00157675,60937.0,60936.0,1.91268965]
["bitfinex","BTCUSD",1724291156857,0.00057675,60937.0,60936.0,1.90768965]
["bitfinex","BTCUSD",1724291157093,0.00157675,60937.0,60936.0,1.91268965]
["bitfinex","BTCUSD",1724291157738,0.00057675,60937.0,60936.0,1.90768965]
["bitfinex","BTCUSD",1724291157913,0.00157675,60937.0,60936.0,1.46147665]
["bitfinex","BTCUSD",1724291158375,0.00257675,60937.0,60936.0,1.46447665]
["bitfinex","BTCUSD",1724291158580,0.00157675,60937.0,60936.0,1.46147665]
["bitfinex","BTCUSD",1724291158888,0.00157675,60937.0,60936.0,1.46447665]
["bitfinex","BTCUSD",1724291158889,0.00257675,60937.0,60936.0,1.46447665]
["bitfinex","BTCUSD",1724291159346,0.00257675,60937.0,60936.0,0.56474767]
["bitfinex","BTCUSD",1724291159556,0.00257675,60937.0,60936.0,0.50064767]
["bitfinex","BTCUSD",1724291160194,0.00257675,60937.0,60936.0,0.500319]
["bitfinex","BTCUSD",1724291160400,0.01573662,60937.0,60936.0,0.495319]
["bitfinex","BTCUSD",1724291160598,0.00157675,60937.0,60936.0,0.495319]
["bitfinex","BTCUSD",1724291160800,0.00257675,60937.0,60936.0,0.50064767]
["bitfinex","BTCUSD",1724291161224,0.00157675,60937.0,60936.0,0.49564767]
["bitfinex","BTCUSD",1724291161630,0.00157675,60937.0,60936.0,0.005]
["bitfinex","BTCUSD",1724291161631,0.14237675,60937.0,60936.0,0.005]
["bitfinex","BTCUSD",1724291161830,0.30747975,60937.0,60936.0,0.008]
["bitfinex","BTCUSD",1724291162048,0.32162823,60937.0,60936.0,0.008]
["bitfinex","BTCUSD",1724291162255,0.32062823,60937.0,60936.0,0.005]
["bitfinex","BTCUSD",1724291163099,0.32162823,60937.0,60936.0,0.008]
["bitfinex","BTCUSD",1724291163321,0.31962823,60937.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291163773,0.31962823,60937.0,60936.0,0.002]
["bitfinex","BTCUSD",1724291164304,0.31962823,60937.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291164540,0.31962823,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1724291164744,0.31962823,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724291164965,0.31962823,60937.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291165207,0.31962823,60937.0,60936.0,0.003]
["bitfinex","BTCUSD",1724291165445,0.31962823,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724291165682,0.31962823,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1724291165903,0.25632823,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724291166153,0.25632823,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1724291166708,0.25632823,60937.0,60936.0,0.003]
["bitfinex","BTCUSD",1724291166709,0.98785174,60937.0,60936.0,0.003]
["bitfinex","BTCUSD",1724291166943,0.91274223,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724291167405,0.91274223,60937.0,60936.0,0.003]
["bitfinex","BTCUSD",1724291167642,0.91274223,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724291167895,0.91274223,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1724291168123,0.492319,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291168354,0.567319,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291168595,0.58145746,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291169068,0.25324446,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291169272,0.25324446,60936.0,60935.0,0.00123617]
["bitfinex","BTCUSD",1724291169694,0.25924446,60936.0,60935.0,0.00123617]
["bitfinex","BTCUSD",1724291170352,0.26724446,60936.0,60935.0,0.00123617]
["bitfinex","BTCUSD",1724291170759,0.26724446,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291170932,0.25924446,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291171334,0.25724446,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291171560,0.09313846,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291171764,0.02313846,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291172114,0.01813846,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291172314,0.02113846,60936.0,60935.0,0.0009075]
["bitfinex","BTCUSD",1724291173304,0.02113846,60936.0,60935.0,0.16534517]
["bitfinex","BTCUSD",1724291173683,0.02113846,60936.0,60935.0,0.49356317]
["bitfinex","BTCUSD",1724291173919,0.02113846,60936.0,60935.0,0.90378117]
["bitfinex","BTCUSD",1724291173920,0.01713846,60936.0,60935.0,0.90378117]
["bitfinex","BTCUSD",1724291174144,0.01413846,60936.0,60935.0,0.90378117]
["bitfinex","BTCUSD",1724291174345,0.001,60936.0,60935.0,0.90378117]
["bitfinex","BTCUSD",1724291174507,0.001,60936.0,60935.0,0.90478117]
["bitfinex","BTCUSD",1724291174707,0.00057675,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724291174920,0.00057675,60937.0,60936.0,0.82086067]
["bitfinex","BTCUSD",1724291176888,0.00057675,60937.0,60936.0,0.82186067]
["bitfinex","BTCUSD",1724291177121,0.00057675,60937.0,60936.0,0.82486067]
["bitfinex","BTCUSD",1724291178985,0.00057675,60937.0,60936.0,0.824532]
["bitfinex","BTCUSD",1724291179187,0.06477675,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724291179787,0.07888515,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724291180892,0.07888515,60937.0,60936.0,0.00432867]
["bitfinex","BTCUSD",1724291181291,0.07888515,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724291181497,0.07888515,60937.0,60936.0,0.0049075]
["bitfinex","BTCUSD",1724291182725,0.15608515,60937.0,60936.0,0.0049075]
["bitfinex","BTCUSD",1724291183358,0.15608515,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291183738,0.16208515,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291184093,0.32818815,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291184269,0.65739515,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291184669,0.32818815,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291184871,0.32918815,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291185314,0.65739515,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291185509,0.64939515,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291185760,0.32418815,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291186924,0.25998815,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291187582,0.09588515,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724291187788,0.01868515,60937.0,60936.0,0.00123617]
["bitfinex","BTCUSD",1724291188173,0.01868515,60937.0,60936.0,0.16534217]
["bitfinex","BTCUSD",1724291188431,0.00457675,60937.0,60936.0,0.49355517]
["bitfinex","BTCUSD",1724291188682,0.00357675,60937.0,60936.0,0.82176817]
["bitfinex","BTCUSD",1724291188920,0.00057675,60937.0,60936.0,0.82176817]
["bitfinex","BTCUSD",1724291189158,0.00157675,60937.0,60936.0,0.82176817]
["bitfinex","BTCUSD",1724291189447,0.00457675,60937.0,60936.0,0.82176817]
["bitfinex","BTCUSD",1724291189875,0.00157675,60937.0,60936.0,0.82176817]
["bitfinex","BTCUSD",1724291190099,0.00157675,60937.0,60936.0,0.82276817]
["bitfinex","BTCUSD",1724291190328,0.00057675,60937.0,60936.0,1.37758415]
["bitfinex","BTCUSD",1724291190578,0.00057675,60937.0,60936.0,1.37958415]
["bitfinex","BTCUSD",1724291190813,0.00057675,60937.0,60936.0,1.37758415]
["bitfinex","BTCUSD",1724291191034,0.00057675,60937.0,60936.0,1.38058415]
["bitfinex","BTCUSD",1724291191265,0.00057675,60937.0,60936.0,1.46288415]
["bitfinex","BTCUSD",1724291191999,0.00057675,60937.0,60936.0,1.89209715]
["bitfinex","BTCUSD",1724291192229,0.00057675,60937.0,60936.0,1.89109715]
["bitfinex","BTCUSD",1724291192468,0.00057675,60937.0,60936.0,1.89009715]
["bitfinex","BTCUSD",1724291192964,0.00157675,60937.0,60936.0,1.89309715]
["bitfinex","BTCUSD",1724291193212,0.00057675,60937.0,60936.0,1.88709715]
["bitfinex","BTCUSD",1724291193699,0.00257675,60937.0,60936.0,1.89509715]
["bitfinex","BTCUSD",1724291194403,0.00157675,60937.0,60936.0,1.89009715]
["bitfinex","BTCUSD",1724291194643,0.00257675,60937.0,60936.0,1.89509715]
["bitfinex","BTCUSD",1724291195107,0.00157675,60937.0,60936.0,1.89009715]
["bitfinex","BTCUSD",1724291195341,0.00257675,60937.0,60936.0,1.89809715]
["bitfinex","BTCUSD",1724291195863,0.00257675,60937.0,60936.0,1.89509715]
["bitfinex","BTCUSD",1724291195864,0.00157675,60937.0,60936.0,1.89509715]
["bitfinex","BTCUSD",1724291196403,0.00257675,60937.0,60936.0,1.89909715]
["bitfinex","BTCUSD",1724291196615,0.00157675,60937.0,60936.0,1.89109715]
["bitfinex","BTCUSD",1724291196856,0.00157675,60937.0,60936.0,1.89209715]
["bitfinex","BTCUSD",1724291197153,0.00257675,60937.0,60936.0,1.89609715]
["bitfinex","BTCUSD",1724291197875,0.00257675,60937.0,60936.0,1.91909715]
["bitfinex","BTCUSD",1724291198113,0.00257675,60937.0,60936.0,1.92009715]
["bitfinex","BTCUSD",1724291198349,0.00257675,60937.0,60936.0,1.92409715]
["bitfinex","BTCUSD",1724291198817,0.00257675,60937.0,60936.0,1.92009715]
["bitfinex","BTCUSD",1724291202433,0.00257675,60937.0,60936.0,1.91909715]
["bitfinex","BTCUSD",1724291202664,0.00257675,60937.0,60936.0,1.91903515]
["bitfinex","BTCUSD",1724291203621,0.00257675,60937.0,60936.0,1.77413515]
["bitfinex","BTCUSD",1724291203885,0.00218172,60937.0,60936.0,1.77413515]
["bitfinex","BTCUSD",1724291205739,0.00218172,60937.0,60936.0,1.77513515]
["bitfinex","BTCUSD",1724291205940,0.00218172,60937.0,60936.0,1.85263515]
["bitfinex","BTCUSD",1724291207154,0.00218172,60937.0,60936.0,1.91623515]
["bitfinex","BTCUSD",1724291207604,0.00218172,60937.0,60936.0,1.91223515]
["bitfinex","BTCUSD",1724291207845,0.00218172,60937.0,60936.0,1.91423515]
["bitfinex","BTCUSD",1724291208068,0.00218172,60937.0,60936.0,1.91623515]
["bitfinex","BTCUSD",1724291209012,0.00218172,60937.0,60936.0,1.91223515]
["bitfinex","BTCUSD",1724291209809,0.00218172,60937.0,60936.0,1.91123515]
["bitfinex","BTCUSD",1724291212707,0.00218172,60937.0,60936.0,1.91223515]
["bitfinex","BTCUSD",1724291212926,0.00218172,60937.0,60936.0,1.91423515]
["bitfinex","BTCUSD",1724291213516,0.00218172,60937.0,60936.0,1.91223515]
["bitfinex","BTCUSD",1724291213776,0.00218172,60937.0,60936.0,1.91423515]
["bitfinex","BTCUSD",1724291215002,0.00218172,60937.0,60936.0,1.91623515]
["bitfinex","BTCUSD",1724291215360,0.00218172,60937.0,60936.0,1.91223515]
["bitfinex","BTCUSD",1724291215939,0.00218172,60937.0,60936.0,1.91623515]
["bitfinex","BTCUSD",1724291216484,0.00218172,60937.0,60936.0,1.91223515]
["bitfinex","BTCUSD",1724291216695,0.00218172,60937.0,60936.0,1.91423515]
["bitfinex","BTCUSD",1724291216890,0.00218172,60937.0,60936.0,1.91623515]
["bitfinex","BTCUSD",1724291217698,0.00218172,60937.0,60936.0,2.24444815]
["bitfinex","BTCUSD",1724291218879,0.00218172,60937.0,60936.0,2.29345886]
["bitfinex","BTCUSD",1724291220246,0.00218172,60937.0,60936.0,2.28945886]
["bitfinex","BTCUSD",1724291221072,0.00218172,60937.0,60936.0,2.28938226]
["bitfinex","BTCUSD",1724291221470,0.00218172,60937.0,60936.0,2.29338226]
["bitfinex","BTCUSD",1724291221674,0.00218172,60937.0,60936.0,2.28938226]
["bitfinex","BTCUSD",1724291222529,0.00218172,60937.0,60936.0,2.24044815]
["bitfinex","BTCUSD",1724291223240,0.00218172,60937.0,60936.0,1.83573515]
["bitfinex","BTCUSD",1724291224681,0.00218172,60937.0,60936.0,1.83673515]
["bitfinex","BTCUSD",1724291224886,0.00218172,60937.0,60936.0,1.83573515]
["bitfinex","BTCUSD",1724291227191,0.00218172,60937.0,60936.0,1.77413515]
["bitfinex","BTCUSD",1724291228005,0.08508172,60937.0,60936.0,1.09470915]
["bitfinex","BTCUSD",1724291228262,0.14998172,60937.0,60936.0,0.99470915]
["bitfinex","BTCUSD",1724291229364,0.14898172,60937.0,60936.0,0.98970915]
["bitfinex","BTCUSD",1724291229624,0.14998172,60937.0,60936.0,1.09470915]
["bitfinex","BTCUSD",1724291229893,0.14898172,60937.0,60936.0,1.09070915]
["bitfinex","BTCUSD",1724291230378,0.14998172,60937.0,60936.0,1.09470915]
["bitfinex","BTCUSD",1724291230615,0.14998172,60937.0,60936.0,1.09070915]
["bitfinex","BTCUSD",1724291230856,0.14898172,60937.0,60936.0,1.09070915]
["bitfinex","BTCUSD",1724291231102,0.14898172,60937.0,60936.0,1.09470915]
["bitfinex","BTCUSD",1724291231103,0.14998172,60937.0,60936.0,1.09470915]
["bitfinex","BTCUSD",1724291231348,0.14898172,60937.0,60936.0,1.08970915]
["bitfinex","BTCUSD",1724291231844,0.14998172,60937.0,60936.0,1.09270915]
["bitfinex","BTCUSD",1724291232805,0.14998172,60937.0,60936.0,0.0078455]
["bitfinex","BTCUSD",1724291233000,0.14998172,60937.0,60936.0,0.1719515]
["bitfinex","BTCUSD",1724291233226,0.16239324,60937.0,60936.0,0.0078455]
["bitfinex","BTCUSD",1724291233429,0.16239324,60937.0,60936.0,0.1719515]
["bitfinex","BTCUSD",1724291233640,0.16239324,60937.0,60936.0,0.0078455]
["bitfinex","BTCUSD",1724291233847,0.16139324,60937.0,60936.0,0.00417417]
["bitfinex","BTCUSD",1724291234060,0.16139324,60937.0,60936.0,0.00617417]
["bitfinex","BTCUSD",1724291234464,0.16039324,60937.0,60936.0,0.00317417]
["bitfinex","BTCUSD",1724291234664,0.16039324,60937.0,60936.0,0.0068455]
["bitfinex","BTCUSD",1724291235720,0.32449624,60937.0,60936.0,0.0068455]
["bitfinex","BTCUSD",1724291236333,0.16039324,60937.0,60936.0,0.0068455]
["bitfinex","BTCUSD",1724291237135,0.16039324,60937.0,60936.0,0.0048455]
["bitfinex","BTCUSD",1724291237546,0.16239324,60937.0,60936.0,0.0008455]
["bitfinex","BTCUSD",1724291237965,0.16039324,60937.0,60936.0,0.0008455]
["bitfinex","BTCUSD",1724291238176,0.09549324,60937.0,60936.0,0.0008455]
["bitfinex","BTCUSD",1724291238385,0.01459324,60937.0,60936.0,1.31392215]
["bitfinex","BTCUSD",1724291238590,0.01459324,60937.0,60936.0,1.63789244]
["bitfinex","BTCUSD",1724291238799,0.00218172,60937.0,60936.0,2.0228052]
["bitfinex","BTCUSD",1724291239064,0.00218172,60937.0,60936.0,1.97373826]
["bitfinex","BTCUSD",1724291239065,0.00018172,60937.0,60936.0,1.97373826]
["bitfinex","BTCUSD",1724291239228,0.00018172,60937.0,60936.0,1.41392215]
["bitfinex","BTCUSD",1724291240466,0.00218172,60937.0,60936.0,1.41392215]
["bitfinex","BTCUSD",1724291240671,0.00318172,60937.0,60936.0,1.41792215]
["bitfinex","BTCUSD",1724291240877,0.00318172,60937.0,60936.0,1.41392215]
["bitfinex","BTCUSD",1724291240878,0.00018172,60937.0,60936.0,1.41392215]
["bitfinex","BTCUSD",1724291241287,0.00218172,60937.0,60936.0,1.42192215]
["bitfinex","BTCUSD",1724291241524,0.00118172,60937.0,60936.0,1.41792215]
["bitfinex","BTCUSD",1724291241729,0.00018172,60937.0,60936.0,1.41392215]
["bitfinex","BTCUSD",1724291241930,0.00118172,60937.0,60936.0,1.42192215]
["bitfinex","BTCUSD",1724291242145,0.00218172,60937.0,60936.0,1.42192215]
["bitfinex","BTCUSD",1724291243407,0.00118172,60937.0,60936.0,1.41792215]
["bitfinex","BTCUSD",1724291243821,0.00218172,60937.0,60936.0,1.42192215]
["bitfinex","BTCUSD",1724291244232,0.00218172,60937.0,60936.0,1.41392215]
["bitfinex","BTCUSD",1724291244233,0.00018172,60937.0,60936.0,1.41392215]
["bitfinex","BTCUSD",1724291244435,0.00118172,60937.0,60936.0,1.41792215]
["bitfinex","BTCUSD",1724291245216,0.00218172,60937.0,60936.0,1.42192215]
["bitfinex","BTCUSD",1724291246843,0.00118172,60937.0,60936.0,1.41792215]
["bitfinex","BTCUSD",1724291247044,0.00018172,60937.0,60936.0,1.41392215]
["bitfinex","BTCUSD",1724291247269,0.00218172,60937.0,60936.0,1.42192215]
["bitfinex","BTCUSD",1724291254454,0.14278172,60937.0,60936.0,0.99370915]
["bitfinex","BTCUSD",1724291255000,0.14178172,60937.0,60936.0,0.98970915]
["bitfinex","BTCUSD",1724291255405,0.14078172,60937.0,60936.0,0.98570915]
["bitfinex","BTCUSD",1724291256032,0.07718172,60937.0,60936.0,1.31392215]
["bitfinex","BTCUSD",1724291256240,0.00018172,60937.0,60936.0,1.31392215]
["bitfinex","BTCUSD",1724291256587,0.00118172,60937.0,60936.0,1.31792215]
["bitfinex","BTCUSD",1724291256991,0.00018172,60937.0,60936.0,1.31392215]
["bitfinex","BTCUSD",1724291257275,0.00218172,60937.0,60936.0,1.32192215]
["bitfinex","BTCUSD",1724291257755,0.00218172,60937.0,60936.0,1.31792215]
["bitfinex","BTCUSD",1724291257756,0.00118172,60937.0,60936.0,1.31792215]
["bitfinex","BTCUSD",1724291257971,0.00218172,60937.0,60936.0,1.48642215]
["bitfinex","BTCUSD",1724291258177,0.00218172,60937.0,60936.0,1.51042215]
["bitfinex","BTCUSD",1724291258385,0.00218172,60937.0,60936.0,1.83763515]
["bitfinex","BTCUSD",1724291258596,0.00218172,60937.0,60936.0,1.83863515]
["bitfinex","BTCUSD",1724291258841,0.00118172,60937.0,60936.0,1.83363515]
["bitfinex","BTCUSD",1724291259043,0.00118172,60937.0,60936.0,1.83863515]
["bitfinex","BTCUSD",1724291259044,0.00218172,60937.0,60936.0,1.83863515]
["bitfinex","BTCUSD",1724291259255,0.00218172,60937.0,60936.0,1.91923515]
["bitfinex","BTCUSD",1724291259465,0.00218172,60937.0,60936.0,1.92023515]
["bitfinex","BTCUSD",1724291259883,0.00218172,60937.0,60936.0,1.9281423]
["bitfinex","BTCUSD",1724291260720,0.00118172,60937.0,60936.0,1.9261423]
["bitfinex","BTCUSD",1724291260925,0.00218172,60937.0,60936.0,1.9301423]
["bitfinex","BTCUSD",1724291261130,0.00218172,60937.0,60936.0,1.9271423]
["bitfinex","BTCUSD",1724291261335,0.00218172,60937.0,60936.0,1.9281423]
["bitfinex","BTCUSD",1724291262198,0.00218172,60937.0,60936.0,1.9301423]
["bitfinex","BTCUSD",1724291262402,0.00218172,60937.0,60936.0,1.9281423]
["bitfinex","BTCUSD",1724291263224,0.00218172,60937.0,60936.0,2.2603553]
["bitfinex","BTCUSD",1724291263433,0.00218172,60937.0,60936.0,2.30941453]
["bitfinex","BTCUSD",1724291263642,0.00218172,60937.0,60936.0,2.2563553]
["bitfinex","BTCUSD",1724291264263,0.00018172,60937.0,60936.0,2.2483553]
["bitfinex","BTCUSD",1724291264463,0.00018172,60937.0,60936.0,2.68781812]
["bitfinex","BTCUSD",1724291264670,0.00218172,60937.0,60936.0,2.69581812]
["bitfinex","BTCUSD",1724291265046,0.00218172,60937.0,60936.0,2.69574587]
["bitfinex","BTCUSD",1724291265897,0.00218172,60937.0,60936.0,2.72025131]
["bitfinex","BTCUSD",1724291266106,0.00218172,60937.0,60936.0,2.72225131]
["bitfinex","BTCUSD",1724291266311,0.00218172,60937.0,60936.0,2.39003831]
["bitfinex","BTCUSD",1724291266519,0.00218172,60937.0,60936.0,2.36552012]
["bitfinex","BTCUSD",1724291266724,0.00218172,60937.0,60936.0,1.9281423]
["bitfinex","BTCUSD",1724291266934,0.00218172,60937.0,60936.0,2.00164585]
["bitfinex","BTCUSD",1724291267136,0.00218172,60937.0,60936.0,2.69373519]
["bitfinex","BTCUSD",1724291267755,0.00218172,60937.0,60936.0,2.69371582]
["bitfinex","BTCUSD",1724291268383,0.00218172,60937.0,60936.0,2.69571582]
["bitfinex","BTCUSD",1724291270898,0.00218172,60937.0,60936.0,4.53522738]
["bitfinex","BTCUSD",1724291271247,0.00218172,60937.0,60936.0,4.53722738]
["bitfinex","BTCUSD",1724291271434,0.00218172,60937.0,60936.0,4.61070041]
["bitfinex","BTCUSD",1724291271889,0.00218172,60937.0,60936.0,4.60870041]
["bitfinex","BTCUSD",1724291272504,0.00218172,60937.0,60936.0,4.60870462]
["bitfinex","BTCUSD",1724291273756,0.00218172,60937.0,60936.0,4.58170462]
["bitfinex","BTCUSD",1724291273909,0.00218172,60937.0,60936.0,4.53670462]
["bitfinex","BTCUSD",1724291274116,0.00218172,60937.0,60936.0,2.55883432]
["bitfinex","BTCUSD",1724291274318,0.00218172,60937.0,60936.0,2.23062132]
["bitfinex","BTCUSD",1724291274522,0.00218172,60937.0,60936.0,1.92002132]
["bitfinex","BTCUSD",1724291275315,0.00218172,60937.0,60936.0,2.24823432]
["bitfinex","BTCUSD",1724291276517,0.00218172,60937.0,60936.0,1.8465423]
["bitfinex","BTCUSD",1724291278176,0.00218172,60937.0,60936.0,1.8455423]
["bitfinex","BTCUSD",1724291278385,0.00218172,60937.0,60936.0,1.7810423]
["bitfinex","BTCUSD",1724291280474,0.00218172,60937.0,60936.0,1.85452132]
["bitfinex","BTCUSD",1724291281509,0.00218172,60937.0,60936.0,2.21839329]
["bitfinex","BTCUSD",1724291282538,0.00218172,60937.0,60936.0,2.14491427]
["bitfinex","BTCUSD",1724291283562,0.00218172,60937.0,60936.0,2.2428863]
["bitfinex","BTCUSD",1724291285247,0.00218172,60937.0,60936.0,2.24295296]
["bitfinex","BTCUSD",1724291285361,0.00218172,60937.0,60936.0,2.24295146]
["bitfinex","BTCUSD",1724291287399,0.00218172,60937.0,60936.0,2.24395146]
["bitfinex","BTCUSD",1724291288073,0.00218172,60937.0,60936.0,2.30705006]
["bitfinex","BTCUSD",1724291288267,0.00218172,60937.0,60936.0,2.20901282]
["bitfinex","BTCUSD",1724291288470,0.00218172,60937.0,60936.0,5.23161282]
["bitfinex","BTCUSD",1724291288842,0.00218172,60937.0,60936.0,5.55982582]
["bitfinex","BTCUSD",1724291290184,0.00218172,60937.0,60936.0,5.55981838]
["bitfinex","BTCUSD",1724291290624,0.00218172,60937.0,60936.0,5.6823019]
["bitfinex","BTCUSD",1724291294490,0.00218172,60937.0,60936.0,5.1233019]
["bitfinex","BTCUSD",1724291294639,0.00218172,60937.0,60936.0,2.4593903]
["bitfinex","BTCUSD",1724291294839,0.00218172,60937.0,60936.0,2.2673903]
["bitfinex","BTCUSD",1724291295045,0.00218172,60937.0,60936.0,2.14490717]
["bitfinex","BTCUSD",1724291296082,0.00218172,60937.0,60936.0,1.47092254]
["bitfinex","BTCUSD",1724291296083,0.14858172,60937.0,60936.0,1.47092254]
["bitfinex","BTCUSD",1724291296279,0.14858172,60937.0,60936.0,1.42192215]
["bitfinex","BTCUSD",1724291296623,0.14858172,60937.0,60936.0,1.52252215]
["bitfinex","BTCUSD",1724291297493,0.14758172,60937.0,60936.0,1.51852215]
["bitfinex","BTCUSD",1724291297701,0.14858172,60937.0,60936.0,1.53152215]
["bitfinex","BTCUSD",1724291298520,0.14758172,60937.0,60936.0,1.41792215]
["bitfinex","BTCUSD",1724291298843,0.14758172,60937.0,60936.0,1.42792215]
["bitfinex","BTCUSD",1724291299043,0.14858172,60937.0,60936.0,1.43892215]
["bitfinex","BTCUSD",1724291299916,0.14858172,60937.0,60936.0,1.75613515]
["bitfinex","BTCUSD",1724291299917,0.14758172,60937.0,60936.0,1.75613515]
["bitfinex","BTCUSD",1724291300141,0.14758172,60937.0,60936.0,1.76813515]
["bitfinex","BTCUSD",1724291300142,0.14858172,60937.0,60936.0,1.76813515]
["bitfinex","BTCUSD",1724291300350,0.08258172,60937.0,60936.0,1.81712272]
["bitfinex","BTCUSD",1724291300864,0.08158172,60937.0,60936.0,1.75413515]
["bitfinex","BTCUSD",1724291301097,0.08258172,60937.0,60936.0,1.76813515]
["bitfinex","BTCUSD",1724291301585,0.08258172,60937.0,60936.0,1.8416165]
["bitfinex","BTCUSD",1724291301821,0.08258172,60937.0,60936.0,2.1320294]
["bitfinex","BTCUSD",1724291302073,0.08258172,60937.0,60936.0,2.23000454]
["bitfinex","BTCUSD",1724291302342,0.00118172,60937.0,60936.0,2.21800454]
["bitfinex","BTCUSD",1724291302586,0.00118172,60937.0,60936.0,7.58071754]
["bitfinex","BTCUSD",1724291302840,0.00218172,60937.0,60936.0,7.5624424]
["bitfinex","BTCUSD",1724291304063,0.00218172,60937.0,60936.0,7.5604424]
["bitfinex","BTCUSD",1724291304297,0.00218172,60937.0,60936.0,7.5624424]
["bitfinex","BTCUSD",1724291304529,0.00218172,60937.0,60936.0,7.56441206]
["bitfinex","BTCUSD",1724291305267,0.00218172,60937.0,60936.0,7.68300521]
["bitfinex","BTCUSD",1724291308901,0.0633,60949.0,60936.0,7.68300521]
["bitfinex","BTCUSD",1724291308902,0.1442,60954.0,60953.0,0.16438867]
["bitfinex","BTCUSD",1724291309145,0.0815,60954.0,60953.0,1.66425465]
["bitfinex","BTCUSD",1724291309386,0.0815,60954.0,60953.0,2.35616584]
["bitfinex","BTCUSD",1724291309624,0.0815,60954.0,60953.0,2.45264783]
["bitfinex","BTCUSD",1724291309851,0.0768,60959.0,60958.0,1.14865767]
["bitfinex","BTCUSD",1724291310137,0.0768,60959.0,60958.0,1.41266065]
["bitfinex","BTCUSD",1724291310622,0.0768,60959.0,60958.0,1.74075465]
["bitfinex","BTCUSD",1724291311591,0.0768,60959.0,60958.0,1.75375465]
["bitfinex","BTCUSD",1724291312566,0.0768,60959.0,60958.0,1.76475465]
["bitfinex","BTCUSD",1724291313284,0.0768,60959.0,60958.0,1.77262912]
["bitfinex","BTCUSD",1724291314921,0.10252374,60959.0,60958.0,1.77262912]
["bitfinex","BTCUSD",1724291316610,0.02572374,60959.0,60958.0,1.86232912]
["bitfinex","BTCUSD",1724291316810,0.02572374,60959.0,60958.0,2.19442312]
["bitfinex","BTCUSD",1724291317244,0.02572374,60959.0,60958.0,2.19042312]
["bitfinex","BTCUSD",1724291319640,0.0788,60964.0,60963.0,1.47662967]
["bitfinex","BTCUSD",1724291319866,0.0633,60969.0,60968.0,0.82042867]
["bitfinex","BTCUSD",1724291320076,0.0633,60969.0,60968.0,1.31247165]
["bitfinex","BTCUSD",1724291320243,0.1384,60969.0,60968.0,1.31247165]
["bitfinex","BTCUSD",1724291320473,0.16412067,60969.0,60968.0,1.31247165]
["bitfinex","BTCUSD",1724291320819,0.10082067,60969.0,60968.0,1.64051165]
["bitfinex","BTCUSD",1724291320972,0.10082067,60969.0,60968.0,1.66351165]
["bitfinex","BTCUSD",1724291321145,0.10082067,60969.0,60968.0,1.76551165]
["bitfinex","BTCUSD",1724291321979,0.10082067,60969.0,60968.0,1.76351165]
["bitfinex","BTCUSD",1724291322185,0.10082067,60969.0,60968.0,1.76951165]
["bitfinex","BTCUSD",1724291322635,0.10082067,60969.0,60968.0,1.77737259]
["bitfinex","BTCUSD",1724291322807,0.02572067,60969.0,60968.0,2.10641259]
["bitfinex","BTCUSD",1724291323005,0.02572067,60969.0,60968.0,2.11041259]
["bitfinex","BTCUSD",1724291323329,0.02572067,60969.0,60968.0,2.11341259]
["bitfinex","BTCUSD",1724291323536,0.02572067,60969.0,60968.0,2.10941259]
["bitfinex","BTCUSD",1724291323736,0.02572067,60969.0,60968.0,2.10841259]
["bitfinex","BTCUSD",1724291324008,0.02572067,60969.0,60968.0,2.10941259]
["bitfinex","BTCUSD",1724291324182,0.02572067,60969.0,60968.0,2.12041259]
["bitfinex","BTCUSD",1724291324592,0.02572067,60969.0,60968.0,2.11141259]
["bitfinex","BTCUSD",1724291324818,0.02572067,60969.0,60968.0,2.66241259]
["bitfinex","BTCUSD",1724291325018,0.02572067,60969.0,60968.0,2.65841259]
["bitfinex","BTCUSD",1724291325222,0.02572067,60969.0,60968.0,2.65141259]
["bitfinex","BTCUSD",1724291325596,0.02572067,60969.0,60968.0,2.66541259]
["bitfinex","BTCUSD",1724291326040,0.02572067,60969.0,60968.0,2.66741259]
["bitfinex","BTCUSD",1724291326224,0.02572067,60969.0,60968.0,2.69941259]
["bitfinex","BTCUSD",1724291326424,0.02572067,60969.0,60968.0,2.69541259]
["bitfinex","BTCUSD",1724291326825,0.02572067,60969.0,60968.0,2.69741259]
["bitfinex","BTCUSD",1724291327735,0.02572067,60969.0,60968.0,2.69541259]
["bitfinex","BTCUSD",1724291328114,0.02572067,60969.0,60968.0,2.69941259]
["bitfinex","BTCUSD",1724291329977,0.02572067,60969.0,60968.0,2.69541259]
["bitfinex","BTCUSD",1724291331444,0.10822067,60969.0,60968.0,2.12841259]
["bitfinex","BTCUSD",1724291331579,0.17012067,60969.0,60968.0,1.79937259]
["bitfinex","BTCUSD",1724291335395,0.17094567,60969.0,60968.0,1.79937259]
["bitfinex","BTCUSD",1724291336730,0.17094567,60969.0,60968.0,1.77637259]
["bitfinex","BTCUSD",1724291336935,0.17094567,60969.0,60968.0,1.44047165]
["bitfinex","BTCUSD",1724291338161,0.17094567,60969.0,60968.0,1.42647165]
["bitfinex","BTCUSD",1724291338362,0.10904567,60969.0,60968.0,1.41247165]
["bitfinex","BTCUSD",1724291338584,0.10904567,60969.0,60968.0,1.51397165]
["bitfinex","BTCUSD",1724291338793,0.10904567,60969.0,60968.0,1.85501165]
["bitfinex","BTCUSD",1724291339207,0.10904567,60969.0,60968.0,1.84201165]
["bitfinex","BTCUSD",1724291339436,0.17304567,60969.0,60968.0,0.9201]
["bitfinex","BTCUSD",1724291339692,0.17304567,60969.0,60968.0,0.027]
["bitfinex","BTCUSD",1724291339693,0.02654567,60969.0,60968.0,0.027]
["bitfinex","BTCUSD",1724291340120,0.02654567,60969.0,60968.0,0.19102]
["bitfinex","BTCUSD",1724291340121,0.17204567,60969.0,60968.0,0.19102]
["bitfinex","BTCUSD",1724291340331,0.17204567,60969.0,60968.0,0.51906]
["bitfinex","BTCUSD",1724291340546,0.17204567,60969.0,60968.0,0.19102]
["bitfinex","BTCUSD",1724291340756,0.17204567,60969.0,60968.0,0.027]
["bitfinex","BTCUSD",1724291340968,0.17204567,60969.0,60968.0,0.013]
["bitfinex","BTCUSD",1724291341169,0.17204567,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1724291341170,0.17404567,60969.0,60968.0,0.014]
["bitfinex","BTCUSD",1724291341592,0.141,60968.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724291342034,0.141,60967.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724291342240,0.141,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724291343056,0.141,60966.0,60965.0,0.16435667]
["bitfinex","BTCUSD",1724291343447,0.143,60966.0,60965.0,0.16435667]
["bitfinex","BTCUSD",1724291344677,0.145,60966.0,60965.0,0.16435667]
["bitfinex","BTCUSD",1724291345014,0.143,60966.0,60965.0,0.16435667]
["bitfinex","BTCUSD",1724291345422,0.145,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724291345825,0.143,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724291346052,0.143,60966.0,60965.0,0.16435667]
["bitfinex","BTCUSD",1724291346290,0.145,60966.0,60965.0,0.16435667]
["bitfinex","BTCUSD",1724291346403,0.143,60966.0,60965.0,0.16435667]
["bitfinex","BTCUSD",1724291346606,0.145,60966.0,60965.0,0.16435667]
["bitfinex","BTCUSD",1724291350166,0.145,60966.0,60965.0,0.98447365]
["bitfinex","BTCUSD",1724291350586,0.145,60966.0,60965.0,1.31253065]
["bitfinex","BTCUSD",1724291350966,0.141,60966.0,60965.0,1.31253065]
["bitfinex","BTCUSD",1724291351112,0.143,60966.0,60965.0,1.31253065]
["bitfinex","BTCUSD",1724291351319,0.143,60966.0,60965.0,1.31753065]
["bitfinex","BTCUSD",1724291351751,0.141,60966.0,60965.0,1.31753065]
["bitfinex","BTCUSD",1724291351941,0.141,60966.0,60965.0,1.31953065]
["bitfinex","BTCUSD",1724291353178,0.0773,60966.0,60965.0,1.31953065]
["bitfinex","BTCUSD",1724291353512,0.02654567,60969.0,60968.0,1.14846867]
["bitfinex","BTCUSD",1724291353513,0.10764567,60969.0,60968.0,1.14846867]
["bitfinex","BTCUSD",1724291353720,0.10764567,60969.0,60968.0,1.31247165]
["bitfinex","BTCUSD",1724291354976,0.10764567,60969.0,60968.0,1.31347165]
["bitfinex","BTCUSD",1724291355178,0.10864567,60969.0,60968.0,1.31347165]
["bitfinex","BTCUSD",1724291355621,0.10822097,60969.0,60968.0,1.31347165]
["bitfinex","BTCUSD",1724291358628,0.10822097,60969.0,60968.0,0.82142867]
["bitfinex","BTCUSD",1724291360250,0.10822097,60969.0,60968.0,0.16502]
["bitfinex","BTCUSD",1724291360251,0.17382097,60969.0,60968.0,0.16502]
["bitfinex","BTCUSD",1724291361285,0.17382097,60969.0,60968.0,0.49306]
["bitfinex","BTCUSD",1724291361475,0.17382097,60969.0,60968.0,0.16534867]
["bitfinex","BTCUSD",1724291362012,0.17382097,60969.0,60968.0,0.16502]
["bitfinex","BTCUSD",1724291363118,0.17382097,60969.0,60968.0,0.49306]
["bitfinex","BTCUSD",1724291363318,0.17382097,60969.0,60968.0,0.16502]
["bitfinex","BTCUSD",1724291363998,0.17382097,60969.0,60968.0,0.49306]
["bitfinex","BTCUSD",1724291364384,0.17382097,60969.0,60968.0,0.49338867]
["bitfinex","BTCUSD",1724291367093,0.17382097,60969.0,60968.0,0.82142867]
["bitfinex","BTCUSD",1724291370671,0.17382097,60969.0,60968.0,0.82233507]
["bitfinex","BTCUSD",1724291371096,0.17382097,60969.0,60968.0,1.15037507]
["bitfinex","BTCUSD",1724291374634,0.10822097,60969.0,60968.0,1.15037507]
["bitfinex","BTCUSD",1724291377527,0.17112097,60969.0,60968.0,0.4930034]
["bitfinex","BTCUSD",1724291377731,0.17112097,60969.0,60968.0,0.1649634]
["bitfinex","BTCUSD",1724291377992,0.17112097,60969.0,60968.0,0.16529207]
["bitfinex","BTCUSD",1724291379999,0.17112097,60969.0,60968.0,0.1649634]
["bitfinex","BTCUSD",1724291380173,0.17112097,60969.0,60968.0,0.16529207]
["bitfinex","BTCUSD",1724291382709,0.17112097,60969.0,60968.0,0.49333207]
["bitfinex","BTCUSD",1724291385199,0.17112097,60969.0,60968.0,0.82137207]
["bitfinex","BTCUSD",1724291385408,0.02712097,60969.0,60968.0,1.14941207]
["bitfinex","BTCUSD",1724291393872,0.17132097,60969.0,60968.0,0.82137207]
["bitfinex","BTCUSD",1724291394101,0.17132097,60969.0,60968.0,0.49333207]
["bitfinex","BTCUSD",1724291397855,0.10672097,60969.0,60968.0,0.49333207]
["bitfinex","BTCUSD",1724291398537,0.10632615,60969.0,60968.0,0.49333207]
["bitfinex","BTCUSD",1724291400922,0.49896115,60969.0,60968.0,0.0019064]
["bitfinex","BTCUSD",1724291401131,0.66297815,60969.0,60968.0,0.0019064]
["bitfinex","BTCUSD",1724291402192,0.66197815,60969.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291402597,0.66397815,60969.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291402810,0.33794315,60969.0,60968.0,0.0019064]
["bitfinex","BTCUSD",1724291403686,0.33594315,60969.0,60968.0,0.0019064]
["bitfinex","BTCUSD",1724291404287,0.33394315,60969.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291404468,0.33994315,60969.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291405071,0.33594315,60969.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291405272,0.33994315,60969.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291405485,0.17592615,60969.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291405683,0.11132615,60969.0,60968.0,0.00123507]
["bitfinex","BTCUSD",1724291405994,0.03172615,60969.0,60968.0,0.49329507]
["bitfinex","BTCUSD",1724291406388,0.03172615,60969.0,60968.0,0.82133507]
["bitfinex","BTCUSD",1724291406628,0.03172615,60969.0,60968.0,1.14937507]
["bitfinex","BTCUSD",1724291407338,0.02972615,60969.0,60968.0,1.14937507]
["bitfinex","BTCUSD",1724291407686,0.03172615,60969.0,60968.0,1.14937507]
["bitfinex","BTCUSD",1724291408099,0.02572615,60969.0,60968.0,1.14937507]
["bitfinex","BTCUSD",1724291408294,0.02872615,60969.0,60968.0,1.15037507]
["bitfinex","BTCUSD",1724291408699,0.02572615,60969.0,60968.0,1.15037507]
["bitfinex","BTCUSD",1724291408901,0.02572615,60969.0,60968.0,1.15804143]
["bitfinex","BTCUSD",1724291409271,0.02672615,60969.0,60968.0,1.15804143]
["bitfinex","BTCUSD",1724291411025,0.02672615,60969.0,60968.0,1.15037507]
["bitfinex","BTCUSD",1724291415101,0.02672615,60969.0,60968.0,1.31437805]
["bitfinex","BTCUSD",1724291415318,0.02672615,60969.0,60968.0,1.78471805]
["bitfinex","BTCUSD",1724291415934,0.02672615,60969.0,60968.0,1.78771805]
["bitfinex","BTCUSD",1724291416139,0.02672615,60969.0,60968.0,1.86130736]
["bitfinex","BTCUSD",1724291416347,0.02672615,60969.0,60968.0,1.85830736]
["bitfinex","BTCUSD",1724291416556,0.02672615,60969.0,60968.0,1.78471805]
["bitfinex","BTCUSD",1724291416759,0.02672615,60969.0,60968.0,1.78371805]
["bitfinex","BTCUSD",1724291416964,0.02672615,60969.0,60968.0,1.78471805]
["bitfinex","BTCUSD",1724291417387,0.02672615,60969.0,60968.0,1.83272742]
["bitfinex","BTCUSD",1724291417588,0.02672615,60969.0,60968.0,1.84672742]
["bitfinex","BTCUSD",1724291417789,0.02572615,60969.0,60968.0,1.84672742]
["bitfinex","BTCUSD",1724291418100,0.02672615,60969.0,60968.0,1.84672742]
["bitfinex","BTCUSD",1724291418360,0.02672615,60969.0,60968.0,1.83272742]
["bitfinex","BTCUSD",1724291418706,0.02572615,60969.0,60968.0,1.84772742]
["bitfinex","BTCUSD",1724291418888,0.02572615,60969.0,60968.0,1.86172742]
["bitfinex","BTCUSD",1724291419483,0.02572615,60969.0,60968.0,1.81271805]
["bitfinex","BTCUSD",1724291419686,0.02572615,60969.0,60968.0,1.81171805]
["bitfinex","BTCUSD",1724291419950,0.02572615,60969.0,60968.0,1.79771805]
["bitfinex","BTCUSD",1724291420149,0.02572615,60969.0,60968.0,1.81171805]
["bitfinex","BTCUSD",1724291420359,0.02572615,60969.0,60968.0,1.81471805]
["bitfinex","BTCUSD",1724291421900,0.02572615,60969.0,60968.0,1.81171805]
["bitfinex","BTCUSD",1724291422293,0.02572615,60969.0,60968.0,1.79771805]
["bitfinex","BTCUSD",1724291422701,0.02572615,60969.0,60968.0,1.81171805]
["bitfinex","BTCUSD",1724291422911,0.02572615,60969.0,60968.0,2.15375805]
["bitfinex","BTCUSD",1724291423120,0.02572615,60969.0,60968.0,2.30276742]
["bitfinex","BTCUSD",1724291423321,0.02572615,60969.0,60968.0,2.31676742]
["bitfinex","BTCUSD",1724291423570,0.02572615,60969.0,60968.0,2.63144768]
["bitfinex","BTCUSD",1724291424091,0.02572615,60969.0,60968.0,2.63143344]
["bitfinex","BTCUSD",1724291424814,0.02572615,60969.0,60968.0,2.7293418]
["bitfinex","BTCUSD",1724291425530,0.02572615,60969.0,60968.0,2.63143344]
["bitfinex","BTCUSD",1724291427402,0.02572615,60969.0,60968.0,2.70480535]
["bitfinex","BTCUSD",1724291428048,0.02572615,60969.0,60968.0,2.63143344]
["bitfinex","BTCUSD",1724291428471,0.02572615,60969.0,60968.0,2.70482211]
["bitfinex","BTCUSD",1724291429082,0.02572615,60969.0,60968.0,7.75482211]
["bitfinex","BTCUSD",1724291429230,0.02572615,60969.0,60968.0,5.47282211]
["bitfinex","BTCUSD",1724291429906,0.02572615,60969.0,60968.0,4.48082211]
["bitfinex","BTCUSD",1724291430281,0.02572615,60969.0,60968.0,4.03714672]
["bitfinex","BTCUSD",1724291431413,0.02572615,60969.0,60968.0,3.96375805]
["bitfinex","BTCUSD",1724291435627,0.02572615,60969.0,60968.0,4.01265335]
["bitfinex","BTCUSD",1724291437309,0.02572615,60969.0,60968.0,4.00865335]
["bitfinex","BTCUSD",1724291437508,0.02572615,60969.0,60968.0,3.20265335]
["bitfinex","BTCUSD",1724291437713,0.02572615,60969.0,60968.0,3.17365335]
["bitfinex","BTCUSD",1724291437927,0.02572615,60969.0,60968.0,3.17565335]
["bitfinex","BTCUSD",1724291438166,0.02572615,60969.0,60968.0,3.17563043]
["bitfinex","BTCUSD",1724291439522,0.02572615,60969.0,60968.0,3.50367043]
["bitfinex","BTCUSD",1724291441761,0.02572615,60969.0,60968.0,3.45479805]
["bitfinex","BTCUSD",1724291441889,0.02572615,60969.0,60968.0,3.81844636]
["bitfinex","BTCUSD",1724291442091,1e-08,60969.0,60968.0,3.81844636]
["bitfinex","BTCUSD",1724291442293,1e-08,60969.0,60968.0,2.95944636]
["bitfinex","BTCUSD",1724291443070,1e-08,60969.0,60968.0,2.95942624]
["bitfinex","BTCUSD",1724291445560,1e-08,60969.0,60968.0,2.59579805]
["bitfinex","BTCUSD",1724291445776,1e-08,60969.0,60968.0,2.95942661]
["bitfinex","BTCUSD",1724291447650,1e-08,60969.0,60968.0,2.95942553]
["bitfinex","BTCUSD",1724291448334,1e-08,60969.0,60968.0,3.05707078]
["bitfinex","BTCUSD",1724291449481,1e-08,60969.0,60968.0,2.95942553]
["bitfinex","BTCUSD",1724291451493,1e-08,60969.0,60968.0,3.0814821]
["bitfinex","BTCUSD",1724291452100,1e-08,60969.0,60968.0,4.3412821]
["bitfinex","BTCUSD",1724291452272,1e-08,60969.0,60968.0,4.32183634]
["bitfinex","BTCUSD",1724291452473,1e-08,60969.0,60968.0,4.32183592]
["bitfinex","BTCUSD",1724291457166,1e-08,60969.0,60968.0,3.95820886]
["bitfinex","BTCUSD",1724291457375,0.0257156,60972.0,60971.0,1.80946067]
["bitfinex","BTCUSD",1724291457602,0.0257156,60972.0,60971.0,2.56058989]
["bitfinex","BTCUSD",1724291458244,0.0257156,60972.0,60971.0,2.55858989]
["bitfinex","BTCUSD",1724291458467,0.0257156,60972.0,60971.0,2.68286363]
["bitfinex","BTCUSD",1724291458623,0.0257156,60972.0,60971.0,2.57458989]
["bitfinex","BTCUSD",1724291459438,0.0257156,60972.0,60971.0,2.69686363]
["bitfinex","BTCUSD",1724291459678,0.0257156,60972.0,60971.0,2.71086363]
["bitfinex","BTCUSD",1724291460333,0.1673156,60972.0,60971.0,2.27733963]
["bitfinex","BTCUSD",1724291460542,0.1665156,60972.0,60971.0,2.23256589]
["bitfinex","BTCUSD",1724291460754,0.1665156,60972.0,60971.0,2.30600839]
["bitfinex","BTCUSD",1724291460959,0.1665156,60972.0,60971.0,1.86893965]
["bitfinex","BTCUSD",1724291461131,0.1665156,60972.0,60971.0,1.91790865]
["bitfinex","BTCUSD",1724291462535,0.1665156,60972.0,60971.0,1.86893965]
["bitfinex","BTCUSD",1724291462667,0.1673406,60972.0,60971.0,1.86893965]
["bitfinex","BTCUSD",1724291464670,0.1673406,60972.0,60971.0,1.34041565]
["bitfinex","BTCUSD",1724291466106,0.1673406,60972.0,60971.0,1.32641565]
["bitfinex","BTCUSD",1724291466312,0.1673406,60972.0,60971.0,1.32241565]
["bitfinex","BTCUSD",1724291466506,0.1673406,60972.0,60971.0,1.42241565]
["bitfinex","BTCUSD",1724291466657,0.1673406,60972.0,60971.0,1.43341565]
["bitfinex","BTCUSD",1724291466867,0.1673406,60972.0,60971.0,1.26941267]
["bitfinex","BTCUSD",1724291467533,0.1673406,60972.0,60971.0,1.25841267]
["bitfinex","BTCUSD",1724291467681,0.1673406,60972.0,60971.0,1.26141267]
["bitfinex","BTCUSD",1724291467886,0.1673406,60972.0,60971.0,1.27041267]
["bitfinex","BTCUSD",1724291468091,0.1673406,60972.0,60971.0,1.25741267]
["bitfinex","BTCUSD",1724291468491,0.1673406,60972.0,60971.0,1.24841267]
["bitfinex","BTCUSD",1724291468775,0.1673406,60972.0,60971.0,1.25841267]
["bitfinex","BTCUSD",1724291470381,0.1673406,60972.0,60971.0,1.27141267]
["bitfinex","BTCUSD",1724291470860,0.1673406,60972.0,60971.0,1.43541565]
["bitfinex","BTCUSD",1724291472236,0.0257406,60972.0,60971.0,1.43641565]
["bitfinex","BTCUSD",1724291472469,0.0250836,60972.0,60971.0,1.43641565]
["bitfinex","BTCUSD",1724291472712,0.0250836,60972.0,60971.0,1.76343965]
["bitfinex","BTCUSD",1724291472924,0.0250836,60972.0,60971.0,1.81346837]
["bitfinex","BTCUSD",1724291473829,0.0250836,60972.0,60971.0,2.21009237]
["bitfinex","BTCUSD",1724291474140,0.0250836,60972.0,60971.0,6.22374635]
["bitfinex","BTCUSD",1724291474273,0.0250836,60972.0,60971.0,6.34631815]
["bitfinex","BTCUSD",1724291474477,0.0250836,60972.0,60971.0,6.34619242]
["bitfinex","BTCUSD",1724291474898,0.0250836,60972.0,60971.0,6.33619242]
["bitfinex","BTCUSD",1724291475103,0.0250836,60972.0,60971.0,6.33719242]
["bitfinex","BTCUSD",1724291475297,0.0250836,60972.0,60971.0,3.29661644]
["bitfinex","BTCUSD",1724291475732,0.0250836,60972.0,60971.0,3.15661644]
["bitfinex","BTCUSD",1724291475939,0.0250836,60972.0,60971.0,2.7410088]
["bitfinex","BTCUSD",1724291476141,0.0250836,60972.0,60971.0,2.7210088]
["bitfinex","BTCUSD",1724291476349,0.0250836,60972.0,60971.0,2.7350088]
["bitfinex","BTCUSD",1724291476769,0.0250836,60972.0,60971.0,2.7370088]
["bitfinex","BTCUSD",1724291477231,0.0250836,60972.0,60971.0,2.73699526]
["bitfinex","BTCUSD",1724291477433,0.0250836,60972.0,60971.0,3.16932776]
["bitfinex","BTCUSD",1724291477658,0.0250836,60972.0,60971.0,3.17132776]
["bitfinex","BTCUSD",1724291478591,0.0250836,60972.0,60971.0,3.04881644]
["bitfinex","BTCUSD",1724291479089,0.000825,60972.0,60971.0,3.16730491]
["bitfinex","BTCUSD",1724291479286,0.000825,60972.0,60971.0,3.08750491]
["bitfinex","BTCUSD",1724291479488,0.000825,60972.0,60971.0,3.06502838]
["bitfinex","BTCUSD",1724291479694,0.000825,60972.0,60971.0,2.96701644]
["bitfinex","BTCUSD",1724291479899,0.000825,60972.0,60971.0,2.96901644]
["bitfinex","BTCUSD",1724291480714,0.000825,60972.0,60971.0,3.11321644]
["bitfinex","BTCUSD",1724291480922,0.0004302,60972.0,60971.0,3.11321644]
["bitfinex","BTCUSD",1724291483435,0.0004302,60972.0,60971.0,3.44124044]
["bitfinex","BTCUSD",1724291483636,0.0004302,60972.0,60971.0,4.70104044]
["bitfinex","BTCUSD",1724291484386,0.000825,60982.0,60981.0,1.87206867]
["bitfinex","BTCUSD",1724291484586,0.000825,60982.0,60981.0,2.72221754]
["bitfinex","BTCUSD",1724291484854,0.000825,60982.0,60981.0,2.62421694]
["bitfinex","BTCUSD",1724291485479,0.000825,60982.0,60981.0,2.74671769]
["bitfinex","BTCUSD",1724291485887,0.000825,60982.0,60981.0,2.62421694]
["bitfinex","BTCUSD",1724291486265,0.000825,60982.0,60981.0,2.63821694]
["bitfinex","BTCUSD",1724291486470,0.000825,60982.0,60981.0,2.63221694]
["bitfinex","BTCUSD",1724291486694,0.000825,60982.0,60981.0,2.76860242]
["bitfinex","BTCUSD",1724291486879,0.000825,60982.0,60981.0,5.47721694]
["bitfinex","BTCUSD",1724291487049,0.000825,60982.0,60981.0,7.67421694]
["bitfinex","BTCUSD",1724291487254,0.000825,60982.0,60981.0,7.68821694]
["bitfinex","BTCUSD",1724291487449,0.000825,60982.0,60981.0,7.70221694]
["bitfinex","BTCUSD",1724291488283,0.000825,60982.0,60981.0,7.82465524]
["bitfinex","BTCUSD",1724291488600,0.000825,60982.0,60981.0,7.82458131]
["bitfinex","BTCUSD",1724291489347,0.000826,60989.0,60988.0,0.33569467]
["bitfinex","BTCUSD",1724291489547,0.000826,60989.0,60988.0,1.35956365]
["bitfinex","BTCUSD",1724291489746,0.000826,60989.0,60988.0,7.75693124]
["bitfinex","BTCUSD",1724291489747,0.01570314,60989.0,60988.0,7.75693124]
["bitfinex","BTCUSD",1724291489973,0.000826,60989.0,60988.0,8.08486424]
["bitfinex","BTCUSD",1724291490596,0.000826,60989.0,60988.0,8.09886424]
["bitfinex","BTCUSD",1724291491219,0.000826,60989.0,60988.0,8.11286424]
["bitfinex","BTCUSD",1724291491967,0.00825,60998.0,60997.0,1.80669067]
["bitfinex","BTCUSD",1724291492169,0.00825,60998.0,60997.0,2.24306228]
["bitfinex","BTCUSD",1724291492385,0.00825,60998.0,60997.0,6.79306228]
["bitfinex","BTCUSD",1724291493248,0.00825,60998.0,60997.0,3.81805865]
["bitfinex","BTCUSD",1724291493452,0.00825,60998.0,60997.0,3.76719365]
["bitfinex","BTCUSD",1724291493655,0.00825,60998.0,60997.0,2.97519365]
["bitfinex","BTCUSD",1724291494059,0.00825,60998.0,60997.0,2.97719365]
["bitfinex","BTCUSD",1724291495727,0.00825,60998.0,60997.0,2.97919365]
["bitfinex","BTCUSD",1724291497237,0.00825,60998.0,60997.0,2.97519365]
["bitfinex","BTCUSD",1724291497435,0.00825,60998.0,60997.0,2.97719365]
["bitfinex","BTCUSD",1724291498603,0.00825,60998.0,60997.0,2.67219365]
["bitfinex","BTCUSD",1724291498813,0.00825,60998.0,60997.0,2.57169365]
["bitfinex","BTCUSD",1724291499014,0.00825,60998.0,60997.0,2.67419365]
["bitfinex","BTCUSD",1724291499795,0.00825,60998.0,60997.0,3.14727765]
["bitfinex","BTCUSD",1724291500720,0.00825,60998.0,60997.0,3.15714746]
["bitfinex","BTCUSD",1724291500925,0.00825,60998.0,60997.0,3.15314746]
["bitfinex","BTCUSD",1724291501145,0.00825,60998.0,60997.0,2.12656346]
["bitfinex","BTCUSD",1724291501358,0.00825,60998.0,60997.0,2.22706346]
["bitfinex","BTCUSD",1724291502189,0.09045,60998.0,60997.0,1.77567946]
["bitfinex","BTCUSD",1724291502401,0.09045,60998.0,60997.0,1.87717946]
["bitfinex","BTCUSD",1724291502616,0.00825,60998.0,60997.0,1.87917946]
["bitfinex","BTCUSD",1724291502825,0.00825,60998.0,60997.0,2.20706346]
["bitfinex","BTCUSD",1724291503037,0.00825,60998.0,60997.0,5.34936346]
["bitfinex","BTCUSD",1724291503236,0.00825,60998.0,60997.0,7.32136346]
["bitfinex","BTCUSD",1724291503460,0.00825,60998.0,60997.0,7.34436346]
["bitfinex","BTCUSD",1724291504319,0.00825,60998.0,60997.0,7.42756346]
["bitfinex","BTCUSD",1724291504522,0.00825,60998.0,60997.0,7.42556346]
["bitfinex","BTCUSD",1724291505541,0.00825,60998.0,60997.0,8.68536346]
["bitfinex","BTCUSD",1724291507362,0.00825,60998.0,60997.0,7.90316346]
["bitfinex","BTCUSD",1724291507579,0.00825,60998.0,60997.0,3.68386346]
["bitfinex","BTCUSD",1724291507884,0.00825,60998.0,60997.0,3.48786346]
["bitfinex","BTCUSD",1724291509430,0.00825,60998.0,60997.0,3.48986346]
["bitfinex","BTCUSD",1724291509676,0.00825,60998.0,60997.0,3.48786346]
["bitfinex","BTCUSD",1724291510279,0.00825,60998.0,60997.0,3.15897946]
["bitfinex","BTCUSD",1724291510490,0.00825,60998.0,60997.0,3.13597946]
["bitfinex","BTCUSD",1724291510491,0.15255,60998.0,60997.0,3.13597946]
["bitfinex","BTCUSD",1724291511550,0.15255,60998.0,60997.0,1.87617946]
["bitfinex","BTCUSD",1724291511931,0.15255,60998.0,60997.0,1.89917946]
["bitfinex","BTCUSD",1724291512146,0.08955,60998.0,60997.0,1.90017946]
["bitfinex","BTCUSD",1724291513516,0.00825,60998.0,60997.0,1.90017946]
["bitfinex","BTCUSD",1724291513735,0.00825,60998.0,60997.0,6.95217946]
["bitfinex","BTCUSD",1724291514187,0.00825,60998.0,60997.0,7.42286346]
["bitfinex","BTCUSD",1724291515575,0.00825,60998.0,60997.0,7.41886346]
["bitfinex","BTCUSD",1724291515786,0.00825,60998.0,60997.0,2.35306346]
["bitfinex","BTCUSD",1724291516213,0.00825,60998.0,60997.0,2.02517946]
["bitfinex","BTCUSD",1724291516818,0.00825,60998.0,60997.0,1.90017946]
["bitfinex","BTCUSD",1724291518483,0.00825,60998.0,60997.0,1.79967946]
["bitfinex","BTCUSD",1724291521706,0.00825,60998.0,60997.0,1.79867946]
["bitfinex","BTCUSD",1724291522383,0.08505,60998.0,60997.0,1.79867946]
["bitfinex","BTCUSD",1724291522584,0.08505,60998.0,60997.0,1.34779546]
["bitfinex","BTCUSD",1724291522585,0.14985,60998.0,60997.0,1.34779546]
["bitfinex","BTCUSD",1724291522782,0.14985,60998.0,60997.0,1.33992565]
["bitfinex","BTCUSD",1724291523225,0.14985,60998.0,60997.0,1.32592565]
["bitfinex","BTCUSD",1724291523627,0.14985,60998.0,60997.0,1.31192565]
["bitfinex","BTCUSD",1724291523761,0.14985,60998.0,60997.0,1.42092565]
["bitfinex","BTCUSD",1724291524509,0.14985,60998.0,60997.0,1.42692565]
["bitfinex","BTCUSD",1724291525136,0.14985,60998.0,60997.0,1.42092565]
["bitfinex","BTCUSD",1724291525278,0.14985,60998.0,60997.0,1.42692565]
["bitfinex","BTCUSD",1724291525887,0.14985,60998.0,60997.0,1.42092565]
["bitfinex","BTCUSD",1724291526319,0.14985,60998.0,60997.0,1.42992565]
["bitfinex","BTCUSD",1724291526515,0.14985,60998.0,60997.0,1.42092565]
["bitfinex","BTCUSD",1724291526922,0.08505,60998.0,60997.0,1.45592565]
["bitfinex","BTCUSD",1724291527135,0.08505,60998.0,60997.0,1.78380965]
["bitfinex","BTCUSD",1724291527356,0.08505,60998.0,60997.0,1.77180965]
["bitfinex","BTCUSD",1724291527570,0.08505,60998.0,60997.0,1.78580965]
["bitfinex","BTCUSD",1724291527762,0.08505,60998.0,60997.0,1.77680965]
["bitfinex","BTCUSD",1724291528172,0.08505,60998.0,60997.0,1.77380965]
["bitfinex","BTCUSD",1724291528368,0.08505,60998.0,60997.0,1.78780965]
["bitfinex","BTCUSD",1724291528572,0.08505,60998.0,60997.0,1.77680965]
["bitfinex","BTCUSD",1724291529111,0.08505,60998.0,60997.0,1.79080965]
["bitfinex","BTCUSD",1724291529728,0.14795,60998.0,60997.0,1.79080965]
["bitfinex","BTCUSD",1724291530288,0.14795,60998.0,60997.0,1.83971775]
["bitfinex","BTCUSD",1724291531139,0.14795,60998.0,60997.0,1.79080965]
["bitfinex","BTCUSD",1724291531340,0.14795,60998.0,60997.0,1.86417181]
["bitfinex","BTCUSD",1724291531539,0.08375,60998.0,60997.0,2.22769011]
["bitfinex","BTCUSD",1724291533377,0.00825,60998.0,60997.0,2.15432795]
["bitfinex","BTCUSD",1724291533811,0.00825,60998.0,60997.0,2.48321195]
["bitfinex","BTCUSD",1724291534020,0.00825,60998.0,60997.0,2.15532795]
["bitfinex","BTCUSD",1724291534447,0.00825,60998.0,60997.0,2.48321195]
["bitfinex","BTCUSD",1724291535079,0.00825,60998.0,60997.0,2.27775952]
["bitfinex","BTCUSD",1724291535492,0.14695,60998.0,60997.0,2.27675952]
["bitfinex","BTCUSD",1724291535717,0.14695,60998.0,60997.0,2.15432795]
["bitfinex","BTCUSD",1724291536140,0.14695,60998.0,60997.0,2.22781774]
["bitfinex","BTCUSD",1724291536555,0.14695,60998.0,60997.0,1.79080965]
["bitfinex","BTCUSD",1724291536753,0.14695,60998.0,60997.0,1.76780965]
["bitfinex","BTCUSD",1724291537891,0.14695,60998.0,60997.0,1.81680586]
["bitfinex","BTCUSD",1724291539127,0.14695,60998.0,60997.0,1.76780965]
["bitfinex","BTCUSD",1724291539752,0.14695,60998.0,60997.0,1.81680586]
["bitfinex","BTCUSD",1724291540588,0.14695,60998.0,60997.0,1.92060586]
["bitfinex","BTCUSD",1724291541852,0.14695,60998.0,60997.0,1.87160965]
["bitfinex","BTCUSD",1724291542501,0.14695,60998.0,60997.0,1.92060586]
["bitfinex","BTCUSD",1724291543768,0.14695,60998.0,60997.0,1.87160965]
["bitfinex","BTCUSD",1724291553204,0.00825,60998.0,60997.0,1.89460965]
["bitfinex","BTCUSD",1724291553644,0.00825,60998.0,60997.0,2.3951197]
["bitfinex","BTCUSD",1724291553856,0.00825,60998.0,60997.0,2.41964241]
["bitfinex","BTCUSD",1724291554061,0.00825,60998.0,60997.0,2.32155155]
["bitfinex","BTCUSD",1724291555526,0.00825,60998.0,60997.0,2.25815155]
["bitfinex","BTCUSD",1724291555734,0.15245,60998.0,60997.0,2.331731]
["bitfinex","BTCUSD",1724291555937,0.15245,60998.0,60997.0,2.25815155]
["bitfinex","BTCUSD",1724291556142,0.15245,60998.0,60997.0,1.87160965]
["bitfinex","BTCUSD",1724291556377,0.15245,60998.0,60997.0,1.92066589]
["bitfinex","BTCUSD",1724291556582,0.15245,60998.0,60997.0,1.87160965]
["bitfinex","BTCUSD",1724291558478,0.15245,60998.0,60997.0,1.76780965]
["bitfinex","BTCUSD",1724291559100,0.15245,60998.0,60997.0,1.43959698]
["bitfinex","BTCUSD",1724291559723,0.15245,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724291559927,0.15245,60998.0,60997.0,0.177942]
["bitfinex","BTCUSD",1724291560167,0.15993115,60998.0,60997.0,0.177942]
["bitfinex","BTCUSD",1724291560372,0.15993115,60998.0,60997.0,0.17027067]
["bitfinex","BTCUSD",1724291560595,0.15993115,60998.0,60997.0,0.17727067]
["bitfinex","BTCUSD",1724291560807,0.15993115,60998.0,60997.0,0.16427067]
["bitfinex","BTCUSD",1724291561257,0.15993115,60998.0,60997.0,0.16927067]
["bitfinex","BTCUSD",1724291562299,0.15993115,60998.0,60997.0,0.17127067]
["bitfinex","BTCUSD",1724291562524,0.15993115,60998.0,60997.0,0.170942]
["bitfinex","BTCUSD",1724291564753,0.15993115,60998.0,60997.0,0.17127067]
["bitfinex","BTCUSD",1724291565392,0.15993115,60998.0,60997.0,0.49915467]
["bitfinex","BTCUSD",1724291565951,0.15993115,60998.0,60997.0,0.170942]
["bitfinex","BTCUSD",1724291566559,0.32387015,60998.0,60997.0,0.007]
["bitfinex","BTCUSD",1724291567428,0.1397,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1724291567673,0.1397,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1724291567883,0.1397,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724291568290,0.14716043,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724291568495,0.00746043,60995.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724291568754,0.139,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724291569253,0.14645585,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724291575489,0.14645585,60994.0,60993.0,0.16428167]
["bitfinex","BTCUSD",1724291576131,0.14645585,60994.0,60993.0,0.49218767]
["bitfinex","BTCUSD",1724291577589,0.967205,60990.0,60989.0,0.0009075]
["bitfinex","BTCUSD",1724291577840,1.13587931,60990.0,60989.0,0.0009075]
["bitfinex","BTCUSD",1724291578090,1.57120402,60990.0,60989.0,0.0009075]
["bitfinex","BTCUSD",1724291578335,1.5883537,60990.0,60989.0,0.0009075]
["bitfinex","BTCUSD",1724291578577,1.75233248,60990.0,60989.0,0.0009075]
["bitfinex","BTCUSD",1724291579523,1.75433248,60990.0,60989.0,0.0019075]
["bitfinex","BTCUSD",1724291579755,1.75433248,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291579962,1.75233248,60990.0,60989.0,0.0019075]
["bitfinex","BTCUSD",1724291580185,1.75433248,60990.0,60989.0,0.0019075]
["bitfinex","BTCUSD",1724291580400,1.75433248,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291581228,1.5903537,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291581508,1.5883537,60990.0,60989.0,0.0019075]
["bitfinex","BTCUSD",1724291581711,1.5883537,60990.0,60989.0,0.0009075]
["bitfinex","BTCUSD",1724291581948,1.5883537,60990.0,60989.0,0.0019075]
["bitfinex","BTCUSD",1724291582141,1.5903537,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291582349,1.75433248,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291583207,1.75233248,60990.0,60989.0,0.0009075]
["bitfinex","BTCUSD",1724291583644,1.75233248,60990.0,60989.0,0.0019075]
["bitfinex","BTCUSD",1724291584732,1.75433248,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291585748,2.08225448,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291585958,1.75433248,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291586362,2.08225448,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291586593,1.75433248,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291587025,2.08225448,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291590278,2.10525448,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291590924,2.43317648,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291591350,2.10607948,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291591569,2.43400148,60990.0,60989.0,0.0029075]
["bitfinex","BTCUSD",1724291591809,1.554666,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291592230,1.56171784,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291593284,1.72872082,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291593709,1.7458705,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291594783,1.7438705,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291595024,1.7568705,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291595221,1.92284928,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291595427,1.91984928,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291595646,1.93384928,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291596079,2.25153961,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291596300,2.23953961,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291596505,2.25314492,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291596713,2.00574492,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291597781,1.82776614,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291598229,1.84176614,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291598423,1.82976614,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291598641,1.84376614,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291603524,1.84459114,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291606956,0.95577883,60972.0,60968.0,0.0009064]
["bitfinex","BTCUSD",1724291607190,0.95577883,60972.0,60969.0,0.0816]
["bitfinex","BTCUSD",1724291607191,0.21664083,60972.0,60969.0,0.0816]
["bitfinex","BTCUSD",1724291608139,0.05302652,60972.0,60969.0,0.0816]
["bitfinex","BTCUSD",1724291608375,0.05302652,60972.0,60969.0,0.245616]
["bitfinex","BTCUSD",1724291608376,0.02502652,60972.0,60969.0,0.245616]
["bitfinex","BTCUSD",1724291608625,0.03002652,60972.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724291608852,0.03902652,60972.0,60971.0,0.1649195]
["bitfinex","BTCUSD",1724291609114,0.04302652,60972.0,60971.0,0.1649195]
["bitfinex","BTCUSD",1724291609343,0.02902652,60972.0,60971.0,0.3099195]
["bitfinex","BTCUSD",1724291609578,0.03502652,60972.0,60971.0,0.3099195]
["bitfinex","BTCUSD",1724291610043,0.03502652,60972.0,60971.0,0.1459075]
["bitfinex","BTCUSD",1724291611227,0.03502652,60972.0,60971.0,0.14623617]
["bitfinex","BTCUSD",1724291611681,0.03502652,60972.0,60971.0,0.31024817]
["bitfinex","BTCUSD",1724291612138,0.03502652,60972.0,60971.0,0.1459075]
["bitfinex","BTCUSD",1724291613354,0.03502652,60972.0,60971.0,0.3099195]
["bitfinex","BTCUSD",1724291613807,0.03502652,60972.0,60971.0,0.31024817]
["bitfinex","BTCUSD",1724291614272,0.03502652,60972.0,60971.0,0.3099195]
["bitfinex","BTCUSD",1724291619342,0.03502652,60972.0,60971.0,0.0661075]
["bitfinex","BTCUSD",1724291619753,0.19903552,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291619984,0.52705452,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291621262,1.10244027,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291621490,1.59713358,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291624534,1.49686683,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291626910,1.4941955,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291635107,1.4951955,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291635334,1.54430459,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291636761,1.54597592,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291636957,1.57209493,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291637158,1.62120153,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291638270,1.6185302,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291639332,1.6195302,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291640776,1.6185302,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291641010,1.6195302,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291641232,1.5433021,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291641856,1.5443021,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291642062,1.5433021,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291642263,1.5443021,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291643400,1.5433021,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291643609,1.4790021,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291647124,1.1509831,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291648285,1.31596188,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291648500,1.36645528,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291648728,1.2024765,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291648931,1.25158682,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291649377,1.2024765,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291650334,1.2034765,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291650571,1.36745528,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291651336,1.36912661,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291652452,1.44278651,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291653193,1.77080551,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291653638,1.69714561,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291654632,1.69814561,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291654867,1.85755882,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291655121,1.75934561,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291655375,1.85757356,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291655825,1.85357356,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291656316,1.84757356,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291656569,1.86057356,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291656797,1.87157356,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291657295,1.70759478,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291659399,1.70292345,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291659649,1.1336765,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291659859,1.20736297,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291660287,1.18280493,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291660507,1.1336765,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291661489,1.20736297,60972.0,60971.0,0.0009075]
["bitfinex","BTCUSD",1724291661940,1.20736297,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291662654,1.1336765,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291665463,1.23190445,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291666474,1.1336765,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291667008,0.96967352,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291667225,0.73995704,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291667425,0.64165452,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291667660,0.73996522,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291667842,0.73996484,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291669554,0.64165452,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291671763,0.71538834,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291672150,0.64165452,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291672539,0.73996484,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291672954,0.64165452,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291674208,0.71538599,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291674892,0.64165452,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291675925,0.71538107,60972.0,60971.0,0.06245745]
["bitfinex","BTCUSD",1724291678745,0.79578107,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291679148,0.72205452,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291679579,0.7957227,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291679987,1.1237417,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291680190,0.7957227,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291680618,1.1237417,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291680814,1.05007352,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291681188,1.2140523,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291681409,1.05007352,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291684668,1.05107352,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291684915,1.14938215,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291685310,1.14838215,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291689212,1.05007352,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291689420,1.2140523,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291690639,1.1336523,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291690839,1.06798215,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291694435,0.09815122,60972.0,60971.0,0.14635745]
["bitfinex","BTCUSD",1724291694624,0.04902652,60972.0,60971.0,0.14635745]
["bitfinex","BTCUSD",1724291696060,0.04902652,60972.0,60971.0,0.31036945]
["bitfinex","BTCUSD",1724291700356,0.04902652,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291700555,0.04197468,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291700707,0.04901168,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291701110,0.04197468,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291701311,0.04900929,60972.0,60971.0,0.63872212]
["bitfinex","BTCUSD",1724291701572,0.03800929,60972.0,60971.0,0.63872212]
["bitfinex","BTCUSD",1724291701808,0.04200929,60972.0,60971.0,0.96641745]
["bitfinex","BTCUSD",1724291702257,0.02197468,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291702666,0.03501193,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291702872,0.13561193,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291703075,0.12857468,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291703276,0.1356103,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291709163,0.0350103,60972.0,60971.0,0.63839345]
["bitfinex","BTCUSD",1724291710294,0.0350103,60972.0,60971.0,0.06675745]
["bitfinex","BTCUSD",1724291710295,0.1356103,60972.0,60971.0,0.06675745]
["bitfinex","BTCUSD",1724291710487,0.7086383,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291712310,0.3806193,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291713786,0.7086383,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291714206,0.75774132,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291714613,0.7086383,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291715065,0.6276383,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291715274,0.6276383,60972.0,60971.0,0.06295745]
["bitfinex","BTCUSD",1724291715275,0.5270383,60972.0,60971.0,0.06295745]
["bitfinex","BTCUSD",1724291715486,0.0350103,60972.0,60971.0,0.06295745]
["bitfinex","BTCUSD",1724291717825,0.0350103,60972.0,60971.0,0.00085745]
["bitfinex","BTCUSD",1724291718040,0.0350103,60972.0,60971.0,0.16486945]
["bitfinex","BTCUSD",1724291720329,0.0350103,60972.0,60971.0,1.7854971]
["bitfinex","BTCUSD",1724291720539,0.03845461,60972.0,60971.0,2.16249132]
["bitfinex","BTCUSD",1724291720757,0.02797468,60972.0,60971.0,2.28549132]
["bitfinex","BTCUSD",1724291720971,0.00825,60998.0,60989.0,1.29597267]
["bitfinex","BTCUSD",1724291722453,0.002825,60990.0,60989.0,1.29797267]
["bitfinex","BTCUSD",1724291729383,0.002825,60990.0,60989.0,1.78990265]
["bitfinex","BTCUSD",1724291734372,0.002825,60990.0,60989.0,1.46197565]
["bitfinex","BTCUSD",1724291735814,0.002825,60990.0,60989.0,0.49421867]
["bitfinex","BTCUSD",1724291736436,0.002825,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1724291736635,0.10257468,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1724291736746,0.11545519,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1724291737359,0.11445519,60990.0,60989.0,0.16529167]
["bitfinex","BTCUSD",1724291737558,0.11545519,60990.0,60989.0,0.16529167]
["bitfinex","BTCUSD",1724291738174,0.03185519,60990.0,60989.0,0.16529167]
["bitfinex","BTCUSD",1724291738358,0.03085519,60990.0,60989.0,0.16429167]
["bitfinex","BTCUSD",1724291738567,0.03185519,60990.0,60989.0,0.16429167]
["bitfinex","BTCUSD",1724291738776,0.03185519,60990.0,60989.0,0.90084567]
["bitfinex","BTCUSD",1724291738980,0.01797468,60990.0,60989.0,0.89984567]
["bitfinex","BTCUSD",1724291739179,0.01797468,60990.0,60989.0,0.96204567]
["bitfinex","BTCUSD",1724291739382,0.01797468,60990.0,60989.0,0.96404567]
["bitfinex","BTCUSD",1724291739584,0.01797468,60990.0,60989.0,1.06264567]
["bitfinex","BTCUSD",1724291739936,0.01797468,60990.0,60989.0,1.06464567]
["bitfinex","BTCUSD",1724291740176,0.01797468,60990.0,60989.0,1.55457565]
["bitfinex","BTCUSD",1724291740548,0.01797468,60990.0,60989.0,1.45397565]
["bitfinex","BTCUSD",1724291741495,0.01897468,60990.0,60989.0,0.82714567]
["bitfinex","BTCUSD",1724291742054,0.01997468,60990.0,60989.0,0.83114567]
["bitfinex","BTCUSD",1724291745839,0.10117468,60990.0,60989.0,0.830817]
["bitfinex","BTCUSD",1724291746273,0.11405519,60990.0,60989.0,0.830817]
["bitfinex","BTCUSD",1724291746477,0.10117468,60990.0,60989.0,0.830817]
["bitfinex","BTCUSD",1724291746678,0.10117468,60990.0,60989.0,0.174963]
["bitfinex","BTCUSD",1724291747283,0.03288657,60990.0,60989.0,0.50289]
["bitfinex","BTCUSD",1724291748111,0.03288657,60990.0,60989.0,0.830817]
["bitfinex","BTCUSD",1724291748522,0.03288657,60990.0,60989.0,0.83114567]
["bitfinex","BTCUSD",1724291748523,0.01997468,60990.0,60989.0,0.83114567]
["bitfinex","BTCUSD",1724291760612,0.16297468,60990.0,60989.0,0.338927]
["bitfinex","BTCUSD",1724291760813,0.03285279,60990.0,60989.0,0.891417]
["bitfinex","BTCUSD",1724291761021,0.01997468,60990.0,60989.0,0.891417]
["bitfinex","BTCUSD",1724291765942,0.01997468,60990.0,60989.0,0.89174567]
["bitfinex","BTCUSD",1724291769511,0.01997468,60990.0,60989.0,1.21967267]
["bitfinex","BTCUSD",1724291769797,0.01997468,60990.0,60989.0,1.38367565]
["bitfinex","BTCUSD",1724291769930,0.01997468,60990.0,60989.0,1.46537565]
["bitfinex","BTCUSD",1724291770134,0.01997468,60990.0,60989.0,1.15907267]
["bitfinex","BTCUSD",1724291770918,0.01997468,60990.0,60989.0,1.23567267]
["bitfinex","BTCUSD",1724291771758,0.01997468,60990.0,60989.0,1.39967565]
["bitfinex","BTCUSD",1724291779522,0.04568712,60990.0,60989.0,1.39967565]
["bitfinex","BTCUSD",1724291783272,0.04568712,60990.0,60989.0,1.32307565]
["bitfinex","BTCUSD",1724291786479,0.04568712,60990.0,60989.0,1.42357565]
["bitfinex","BTCUSD",1724291789304,0.04568712,60990.0,60989.0,1.49907565]
["bitfinex","BTCUSD",1724291790773,0.04568712,60990.0,60989.0,1.42357565]
["bitfinex","BTCUSD",1724291790925,0.12738712,60990.0,60989.0,1.42357565]
["bitfinex","BTCUSD",1724291793836,0.04568712,60990.0,60989.0,1.42357565]
["bitfinex","BTCUSD",1724291806516,0.04568712,60990.0,60989.0,1.56557565]
["bitfinex","BTCUSD",1724291810660,0.00825,60998.0,60997.0,1.475478]
["bitfinex","BTCUSD",1724291810870,0.00825,60998.0,60997.0,2.13499177]
["bitfinex","BTCUSD",1724291811108,0.00825,60998.0,60997.0,2.52512489]
["bitfinex","BTCUSD",1724291811325,0.00825,60998.0,60997.0,2.72998998]
["bitfinex","BTCUSD",1724291811526,0.00825,60998.0,60997.0,2.73198998]
["bitfinex","BTCUSD",1724291811960,0.00825,60998.0,60997.0,2.73398998]
["bitfinex","BTCUSD",1724291812175,0.00825,60998.0,60997.0,2.73198998]
["bitfinex","BTCUSD",1724291812347,0.00825,60998.0,60997.0,2.85881302]
["bitfinex","BTCUSD",1724291812567,0.00925,60998.0,60997.0,2.85881302]
["bitfinex","BTCUSD",1724291812703,0.00825,60998.0,60997.0,2.85481302]
["bitfinex","BTCUSD",1724291813078,0.00925,60998.0,60997.0,2.85881302]
["bitfinex","BTCUSD",1724291813286,0.00825,60998.0,60997.0,2.73198998]
["bitfinex","BTCUSD",1724291813501,0.00825,60998.0,60997.0,2.74598998]
["bitfinex","BTCUSD",1724291813650,0.00925,60998.0,60997.0,2.74594052]
["bitfinex","BTCUSD",1724291814053,0.00825,60998.0,60997.0,2.73194052]
["bitfinex","BTCUSD",1724291814255,0.00925,60998.0,60997.0,2.74594052]
["bitfinex","BTCUSD",1724291814618,0.00925,60998.0,60997.0,2.75994052]
["bitfinex","BTCUSD",1724291814619,0.01025,60998.0,60997.0,2.75994052]
["bitfinex","BTCUSD",1724291814820,0.00825,60998.0,60997.0,2.85063284]
["bitfinex","BTCUSD",1724291815020,0.00925,60998.0,60997.0,2.86696151]
["bitfinex","BTCUSD",1724291815227,0.01025,60998.0,60997.0,2.75826919]
["bitfinex","BTCUSD",1724291815419,0.01025,60998.0,60997.0,2.76026919]
["bitfinex","BTCUSD",1724291815827,0.00925,60998.0,60997.0,2.74626919]
["bitfinex","BTCUSD",1724291816461,0.00825,60998.0,60997.0,2.8303595]
["bitfinex","BTCUSD",1724291816766,0.00925,60998.0,60997.0,2.8443595]
["bitfinex","BTCUSD",1724291817076,0.00825,60998.0,60997.0,2.8263595]
["bitfinex","BTCUSD",1724291817277,0.00825,60998.0,60997.0,2.73026919]
["bitfinex","BTCUSD",1724291817477,0.00925,60998.0,60997.0,2.74426919]
["bitfinex","BTCUSD",1724291817882,0.01025,60998.0,60997.0,2.75826919]
["bitfinex","BTCUSD",1724291818123,0.01025,60998.0,60997.0,2.76026919]
["bitfinex","BTCUSD",1724291818325,0.01025,60998.0,60997.0,2.76027234]
["bitfinex","BTCUSD",1724291818689,0.01025,60998.0,60997.0,3.08815634]
["bitfinex","BTCUSD",1724291818891,0.01025,60998.0,60997.0,3.18619685]
["bitfinex","BTCUSD",1724291819300,0.01025,60998.0,60997.0,3.08815634]
["bitfinex","BTCUSD",1724291820498,0.01025,60998.0,60997.0,8.23619685]
["bitfinex","BTCUSD",1724291820732,0.01025,60998.0,60997.0,8.26070698]
["bitfinex","BTCUSD",1724291821401,0.01025,60998.0,60997.0,6.88915634]
["bitfinex","BTCUSD",1724291821598,0.01025,60998.0,60997.0,6.54614532]
["bitfinex","BTCUSD",1724291822004,0.01025,60998.0,60997.0,6.02814532]
["bitfinex","BTCUSD",1724291822228,0.03595283,60998.0,60997.0,3.74361101]
["bitfinex","BTCUSD",1724291822621,0.03595283,60998.0,60997.0,3.74614532]
["bitfinex","BTCUSD",1724291822803,0.03595283,60998.0,60997.0,3.74814532]
["bitfinex","BTCUSD",1724291823233,0.03595283,60998.0,60997.0,3.74614532]
["bitfinex","BTCUSD",1724291823448,0.03595283,60998.0,60997.0,3.81961045]
["bitfinex","BTCUSD",1724291823627,0.03595283,60998.0,60997.0,2.28129365]
["bitfinex","BTCUSD",1724291824628,0.03495283,60998.0,60997.0,2.26929365]
["bitfinex","BTCUSD",1724291824821,0.03495283,60998.0,60997.0,2.26829365]
["bitfinex","BTCUSD",1724291825027,0.03595283,60998.0,60997.0,2.27929365]
["bitfinex","BTCUSD",1724291825195,0.03595283,60998.0,60997.0,2.28129365]
["bitfinex","BTCUSD",1724291825367,0.03495283,60998.0,60997.0,2.26629365]
["bitfinex","BTCUSD",1724291825734,0.03595283,60998.0,60997.0,2.27929365]
["bitfinex","BTCUSD",1724291825992,0.03495283,60998.0,60997.0,2.26629365]
["bitfinex","BTCUSD",1724291826194,0.03395283,60998.0,60997.0,4.51749365]
["bitfinex","BTCUSD",1724291826398,0.03495283,60998.0,60997.0,4.53049365]
["bitfinex","BTCUSD",1724291826601,0.03595283,60998.0,60997.0,4.54449365]
["bitfinex","BTCUSD",1724291826775,0.05310222,60998.0,60997.0,4.54449365]
["bitfinex","BTCUSD",1724291826979,0.05210222,60998.0,60997.0,4.53049365]
["bitfinex","BTCUSD",1724291827390,0.05310222,60998.0,60997.0,4.54449365]
["bitfinex","BTCUSD",1724291827581,0.05310222,60998.0,60997.0,2.35649365]
["bitfinex","BTCUSD",1724291827781,0.05210222,60998.0,60997.0,2.34249365]
["bitfinex","BTCUSD",1724291828236,0.05310222,60998.0,60997.0,2.35649365]
["bitfinex","BTCUSD",1724291828385,0.05310222,60998.0,60997.0,2.35849365]
["bitfinex","BTCUSD",1724291828588,0.05310222,60998.0,60997.0,2.35649365]
["bitfinex","BTCUSD",1724291831458,0.05310222,60998.0,60997.0,2.35849365]
["bitfinex","BTCUSD",1724291831772,0.05310222,60998.0,60997.0,2.40546454]
["bitfinex","BTCUSD",1724291832302,0.05310222,60998.0,60997.0,2.35649365]
["bitfinex","BTCUSD",1724291832898,0.05310222,60998.0,60997.0,2.35849365]
["bitfinex","BTCUSD",1724291833462,0.05310222,60998.0,60997.0,2.40746454]
["bitfinex","BTCUSD",1724291833686,0.05310222,60998.0,60997.0,2.40946454]
["bitfinex","BTCUSD",1724291834039,0.05310222,60998.0,60997.0,2.36049365]
["bitfinex","BTCUSD",1724291834410,0.000825,61000.0,60999.0,2.00863567]
["bitfinex","BTCUSD",1724291834647,0.0753,61018.0,61017.0,0.49199367]
["bitfinex","BTCUSD",1724291835095,0.0753,61018.0,61017.0,1.51205065]
["bitfinex","BTCUSD",1724291835278,0.0753,61018.0,61017.0,1.83982765]
["bitfinex","BTCUSD",1724291835279,0.11814719,61018.0,61017.0,1.83982765]
["bitfinex","BTCUSD",1724291835480,0.04284719,61018.0,61017.0,1.83982765]
["bitfinex","BTCUSD",1724291836023,0.04284719,61018.0,61017.0,2.17060465]
["bitfinex","BTCUSD",1724291836225,0.01714753,61018.0,61017.0,2.31292534]
["bitfinex","BTCUSD",1724291836468,0.01814753,61018.0,61017.0,2.31892534]
["bitfinex","BTCUSD",1724291837046,0.01914753,61018.0,61017.0,2.33092534]
["bitfinex","BTCUSD",1724291837368,0.01914753,61018.0,61017.0,2.15052534]
["bitfinex","BTCUSD",1724291837533,0.01814753,61018.0,61017.0,1.86882765]
["bitfinex","BTCUSD",1724291837767,0.01814753,61018.0,61017.0,1.86282765]
["bitfinex","BTCUSD",1724291837768,0.04284365,61018.0,61017.0,1.86282765]
["bitfinex","BTCUSD",1724291838116,0.04384365,61018.0,61017.0,1.88782765]
["bitfinex","BTCUSD",1724291838293,0.04384365,61018.0,61017.0,2.21660465]
["bitfinex","BTCUSD",1724291838539,0.04384365,61018.0,61017.0,1.95872765]
["bitfinex","BTCUSD",1724291838715,0.04384365,61018.0,61017.0,1.97272765]
["bitfinex","BTCUSD",1724291839279,0.04384365,61018.0,61017.0,1.96072765]
["bitfinex","BTCUSD",1724291839280,0.04284365,61018.0,61017.0,1.96072765]
["bitfinex","BTCUSD",1724291839728,0.04284365,61018.0,61017.0,2.29050465]
["bitfinex","BTCUSD",1724291839946,0.04284365,61018.0,61017.0,2.02682765]
["bitfinex","BTCUSD",1724291840143,0.04284365,61018.0,61017.0,2.01282765]
["bitfinex","BTCUSD",1724291840652,0.04284365,61018.0,61017.0,2.02682765]
["bitfinex","BTCUSD",1724291841165,0.04284365,61018.0,61017.0,2.02282765]
["bitfinex","BTCUSD",1724291841647,0.04284365,61018.0,61017.0,1.94192765]
["bitfinex","BTCUSD",1724291841854,0.04284365,61018.0,61017.0,1.95592765]
["bitfinex","BTCUSD",1724291842263,0.04284365,61018.0,61017.0,1.89182765]
["bitfinex","BTCUSD",1724291842871,0.04284365,61018.0,61017.0,2.21960465]
["bitfinex","BTCUSD",1724291843073,0.04284365,61018.0,61017.0,2.72348165]
["bitfinex","BTCUSD",1724291843499,0.04284365,61018.0,61017.0,2.39570465]
["bitfinex","BTCUSD",1724291843916,0.04284365,61018.0,61017.0,2.39770465]
["bitfinex","BTCUSD",1724291845448,0.04284365,61018.0,61017.0,7.39770465]
["bitfinex","BTCUSD",1724291845649,0.01714753,61018.0,61017.0,6.75270465]
["bitfinex","BTCUSD",1724291845875,0.01714753,61018.0,61017.0,6.74870465]
["bitfinex","BTCUSD",1724291846294,0.01714753,61018.0,61017.0,7.27848165]
["bitfinex","BTCUSD",1724291846520,0.00825,61020.0,61019.0,1.80804167]
["bitfinex","BTCUSD",1724291846729,0.00825,61020.0,61019.0,2.05984465]
["bitfinex","BTCUSD",1724291846929,0.00825,61020.0,61019.0,7.20984465]
["bitfinex","BTCUSD",1724291847133,0.03394366,61020.0,61019.0,7.20984465]
["bitfinex","BTCUSD",1724291847344,0.03394366,61020.0,61019.0,7.53761065]
["bitfinex","BTCUSD",1724291847769,0.03394366,61020.0,61019.0,8.79741065]
["bitfinex","BTCUSD",1724291847940,0.03394366,61020.0,61019.0,8.88831065]
["bitfinex","BTCUSD",1724291848082,0.03394366,61020.0,61019.0,8.93273134]
["bitfinex","BTCUSD",1724291848280,0.03394366,61020.0,61019.0,5.62631065]
["bitfinex","BTCUSD",1724291848481,0.03394366,61020.0,61019.0,5.61231065]
["bitfinex","BTCUSD",1724291848905,0.03394366,61020.0,61019.0,5.62631065]
["bitfinex","BTCUSD",1724291849524,0.03394366,61020.0,61019.0,5.64031065]
["bitfinex","BTCUSD",1724291849737,0.03394366,61020.0,61019.0,5.62231065]
["bitfinex","BTCUSD",1724291850160,0.03394366,61020.0,61019.0,5.63631065]
["bitfinex","BTCUSD",1724291850355,0.03394366,61020.0,61019.0,5.63831065]
["bitfinex","BTCUSD",1724291850939,0.03394366,61020.0,61019.0,5.68917131]
["bitfinex","BTCUSD",1724291851167,0.03394366,61020.0,61019.0,5.64031065]
["bitfinex","BTCUSD",1724291851374,0.01714344,61027.0,61026.0,1.58060867]
["bitfinex","BTCUSD",1724291851612,0.01714344,61027.0,61026.0,1.93021165]
["bitfinex","BTCUSD",1724291851802,0.01714344,61027.0,61026.0,1.92621165]
["bitfinex","BTCUSD",1724291852963,0.01714344,61027.0,61026.0,1.94021165]
["bitfinex","BTCUSD",1724291853170,0.01714344,61027.0,61026.0,1.95621165]
["bitfinex","BTCUSD",1724291853404,0.01714344,61027.0,61026.0,2.36194065]
["bitfinex","BTCUSD",1724291853584,0.01714344,61027.0,61026.0,3.23636134]
["bitfinex","BTCUSD",1724291854159,0.01714344,61027.0,61026.0,3.76409034]
["bitfinex","BTCUSD",1724291854497,0.00825,61032.0,61029.0,2.27266267]
["bitfinex","BTCUSD",1724291854658,0.00825,61032.0,61029.0,2.60408634]
["bitfinex","BTCUSD",1724291854859,0.00825,61032.0,61029.0,7.65408634]
["bitfinex","BTCUSD",1724291855472,0.00825,61032.0,61029.0,5.39808634]
["bitfinex","BTCUSD",1724291855694,0.00825,61032.0,61029.0,4.26466565]
["bitfinex","BTCUSD",1724291855933,0.00825,61032.0,61029.0,4.31108634]
["bitfinex","BTCUSD",1724291856132,0.00825,61032.0,61029.0,4.31308634]
["bitfinex","BTCUSD",1724291856415,0.00825,61032.0,61029.0,4.32708634]
["bitfinex","BTCUSD",1724291856626,0.00825,61032.0,61029.0,4.34108634]
["bitfinex","BTCUSD",1724291857184,0.00825,61032.0,61029.0,4.33708634]
["bitfinex","BTCUSD",1724291857387,0.00825,61032.0,61029.0,4.26308634]
["bitfinex","BTCUSD",1724291857598,0.00825,61032.0,61029.0,4.21866565]
["bitfinex","BTCUSD",1724291857815,0.00825,61032.0,61029.0,4.34828266]
["bitfinex","BTCUSD",1724291858173,0.00825,61032.0,61031.0,2.30729167]
["bitfinex","BTCUSD",1724291858430,0.00825,61032.0,61031.0,7.71756852]
["bitfinex","BTCUSD",1724291858670,0.00825,61032.0,61031.0,8.00754289]
["bitfinex","BTCUSD",1724291858913,0.00825,61032.0,61031.0,7.71756698]
["bitfinex","BTCUSD",1724291859392,0.00825,61032.0,61031.0,7.66029465]
["bitfinex","BTCUSD",1724291859642,0.00825,61032.0,61031.0,5.46829465]
["bitfinex","BTCUSD",1724291859897,0.08735,61043.0,61042.0,2.76000767]
["bitfinex","BTCUSD",1724291859898,0.00825,61043.0,61042.0,2.76000767]
["bitfinex","BTCUSD",1724291860236,0.00825,61043.0,61042.0,2.83682875]
["bitfinex","BTCUSD",1724291860445,0.00825,61043.0,61042.0,2.83880372]
["bitfinex","BTCUSD",1724291860683,0.00825,61043.0,61042.0,7.88880372]
["bitfinex","BTCUSD",1724291861163,0.00825,61043.0,61042.0,6.19180372]
["bitfinex","BTCUSD",1724291861374,0.00825,61043.0,61042.0,4.21001065]
["bitfinex","BTCUSD",1724291862187,0.00825,61044.0,61043.0,2.13296867]
["bitfinex","BTCUSD",1724291862424,0.00825,61044.0,61043.0,7.66238866]
["bitfinex","BTCUSD",1724291864052,0.00825,61050.0,61049.0,0.39913067]
["bitfinex","BTCUSD",1724291864267,0.00825,61050.0,61049.0,1.79286066]
["bitfinex","BTCUSD",1724291864485,0.00825,61050.0,61049.0,2.12046566]
["bitfinex","BTCUSD",1724291864717,0.00825,61050.0,61049.0,2.44807066]
["bitfinex","BTCUSD",1724291864930,0.00825,61050.0,61049.0,8.15328066]
["bitfinex","BTCUSD",1724291865398,0.00825,61050.0,61049.0,8.16728066]
["bitfinex","BTCUSD",1724291866480,0.00825,61050.0,61049.0,8.18128066]
["bitfinex","BTCUSD",1724291867542,0.00825,61050.0,61049.0,8.13426365]
["bitfinex","BTCUSD",1724291867993,0.00825,61050.0,61049.0,8.18128066]
["bitfinex","BTCUSD",1724291868898,0.02567923,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1724291869133,0.02567923,61055.0,61054.0,2.51070566]
["bitfinex","BTCUSD",1724291869347,0.02567923,61055.0,61054.0,2.61070566]
["bitfinex","BTCUSD",1724291869563,0.00845,61059.0,61058.0,0.23532867]
["bitfinex","BTCUSD",1724291869778,0.00845,61059.0,61058.0,2.62991166]
["bitfinex","BTCUSD",1724291870446,0.0255812,61059.0,61058.0,9.40936866]
["bitfinex","BTCUSD",1724291870669,0.00845,61059.0,61058.0,9.40936866]
["bitfinex","BTCUSD",1724291871539,0.00845,61059.0,61058.0,9.42336866]
["bitfinex","BTCUSD",1724291871789,0.00845,61059.0,61058.0,9.40936866]
["bitfinex","BTCUSD",1724291872007,0.00845,61059.0,61058.0,9.42336866]
["bitfinex","BTCUSD",1724291872325,0.00845,61059.0,61058.0,9.35043885]
["bitfinex","BTCUSD",1724291872709,0.00845,61059.0,61058.0,9.31742184]
["bitfinex","BTCUSD",1724291873137,0.03412624,61059.0,61058.0,9.31742184]
["bitfinex","BTCUSD",1724291873567,0.03412624,61059.0,61058.0,9.30342184]
["bitfinex","BTCUSD",1724291873804,0.03412624,61059.0,61058.0,9.36443885]
["bitfinex","BTCUSD",1724291874438,0.03412624,61059.0,61058.0,9.33142184]
["bitfinex","BTCUSD",1724291874674,0.03412624,61059.0,61058.0,9.36443885]
["bitfinex","BTCUSD",1724291874846,0.03412624,61059.0,61058.0,9.37843953]
["bitfinex","BTCUSD",1724291875056,0.03412624,61059.0,61058.0,9.33142252]
["bitfinex","BTCUSD",1724291875214,0.03412624,61059.0,61058.0,9.31742252]
["bitfinex","BTCUSD",1724291875408,0.03412624,61059.0,61058.0,9.36443953]
["bitfinex","BTCUSD",1724291876030,0.03412624,61059.0,61058.0,9.37843953]
["bitfinex","BTCUSD",1724291876229,0.03412624,61059.0,61058.0,9.31323953]
["bitfinex","BTCUSD",1724291876441,0.03412624,61059.0,61058.0,8.61166552]
["bitfinex","BTCUSD",1724291876907,0.03412624,61059.0,61058.0,3.56566552]
["bitfinex","BTCUSD",1724291877094,0.03412624,61059.0,61058.0,4.80866552]
["bitfinex","BTCUSD",1724291877238,0.03412624,61059.0,61058.0,4.57666552]
["bitfinex","BTCUSD",1724291877645,0.03412624,61059.0,61058.0,4.56266552]
["bitfinex","BTCUSD",1724291877869,0.03412624,61059.0,61058.0,4.68566552]
["bitfinex","BTCUSD",1724291878225,0.03412624,61059.0,61058.0,3.91369465]
["bitfinex","BTCUSD",1724291878404,0.11302624,61059.0,61058.0,2.19630716]
["bitfinex","BTCUSD",1724291878739,0.03412624,61059.0,61058.0,2.41286416]
["bitfinex","BTCUSD",1724291878922,0.03412624,61059.0,61058.0,6.48686416]
["bitfinex","BTCUSD",1724291879054,0.03412624,61059.0,61058.0,4.91086416]
["bitfinex","BTCUSD",1724291879283,0.03412624,61059.0,61058.0,3.14286416]
["bitfinex","BTCUSD",1724291879486,0.03412624,61059.0,61058.0,2.55886416]
["bitfinex","BTCUSD",1724291879688,0.03412624,61059.0,61058.0,2.57286416]
["bitfinex","BTCUSD",1724291880131,0.03412624,61059.0,61058.0,2.57086416]
["bitfinex","BTCUSD",1724291880332,0.17632624,61059.0,61058.0,2.57086416]
["bitfinex","BTCUSD",1724291880548,0.17632624,61059.0,61058.0,2.42486416]
["bitfinex","BTCUSD",1724291883525,0.17632624,61059.0,61058.0,1.80730716]
["bitfinex","BTCUSD",1724291883718,0.17632624,61059.0,61058.0,1.35675712]
["bitfinex","BTCUSD",1724291884885,0.17632624,61059.0,61058.0,1.32875712]
["bitfinex","BTCUSD",1724291885089,0.17632624,61059.0,61058.0,1.45175712]
["bitfinex","BTCUSD",1724291885303,0.17632624,61059.0,61058.0,1.47475712]
["bitfinex","BTCUSD",1724291885452,0.17632624,61059.0,61058.0,1.46275712]
["bitfinex","BTCUSD",1724291885655,0.17632624,61059.0,61058.0,1.77931412]
["bitfinex","BTCUSD",1724291886206,0.17632624,61059.0,61058.0,1.79031412]
["bitfinex","BTCUSD",1724291886207,0.19345882,61059.0,61058.0,1.79031412]
["bitfinex","BTCUSD",1724291886550,0.19345882,61059.0,61058.0,1.77931412]
["bitfinex","BTCUSD",1724291886937,0.19345882,61059.0,61058.0,1.80431412]
["bitfinex","BTCUSD",1724291887116,0.19345882,61059.0,61058.0,1.78633765]
["bitfinex","BTCUSD",1724291887351,0.19345882,61059.0,61058.0,1.79031702]
["bitfinex","BTCUSD",1724291887586,0.19345882,61059.0,61058.0,1.80431702]
["bitfinex","BTCUSD",1724291888509,0.19345882,61059.0,61058.0,1.80531702]
["bitfinex","BTCUSD",1724291890591,0.19345882,61059.0,61058.0,1.80431702]
["bitfinex","BTCUSD",1724291892884,0.19345882,61059.0,61058.0,1.80531702]
["bitfinex","BTCUSD",1724291893253,0.19345882,61059.0,61058.0,1.80731702]
["bitfinex","BTCUSD",1724291893604,0.19345882,61059.0,61058.0,2.11689465]
["bitfinex","BTCUSD",1724291893788,0.19345882,61059.0,61058.0,2.13487515]
["bitfinex","BTCUSD",1724291895015,0.19345882,61059.0,61058.0,2.13687515]
["bitfinex","BTCUSD",1724291895638,0.19345882,61059.0,61058.0,2.13287515]
["bitfinex","BTCUSD",1724291895843,0.19345882,61059.0,61058.0,1.80531815]
["bitfinex","BTCUSD",1724291896047,0.19345882,61059.0,61058.0,2.13487515]
["bitfinex","BTCUSD",1724291896658,0.13015882,61059.0,61058.0,2.13487515]
["bitfinex","BTCUSD",1724291897824,0.13065882,61059.0,61058.0,2.13287515]
["bitfinex","BTCUSD",1724291898699,0.13065882,61059.0,61058.0,2.13487515]
["bitfinex","BTCUSD",1724291899105,0.13065882,61059.0,61058.0,2.13287515]
["bitfinex","BTCUSD",1724291900063,0.13065882,61059.0,61058.0,1.80531815]
["bitfinex","BTCUSD",1724291900397,0.13065882,61059.0,61058.0,2.18170695]
["bitfinex","BTCUSD",1724291901436,0.13065882,61059.0,61058.0,2.13287515]
["bitfinex","BTCUSD",1724291902425,0.13065882,61059.0,61058.0,2.56926788]
["bitfinex","BTCUSD",1724291902636,0.13065882,61059.0,61058.0,2.67276788]
["bitfinex","BTCUSD",1724291903246,0.13065882,61059.0,61058.0,2.69718378]
["bitfinex","BTCUSD",1724291903664,0.13065882,61059.0,61058.0,2.69918378]
["bitfinex","BTCUSD",1724291903869,0.05125882,61059.0,61058.0,2.72359968]
["bitfinex","BTCUSD",1724291904284,0.05125882,61059.0,61058.0,2.60352017]
["bitfinex","BTCUSD",1724291905562,0.05125882,61059.0,61058.0,2.99547717]
["bitfinex","BTCUSD",1724291905973,0.05125882,61059.0,61058.0,2.66792017]
["bitfinex","BTCUSD",1724291907034,0.05125882,61059.0,61058.0,2.99547717]
["bitfinex","BTCUSD",1724291907245,0.05125882,61059.0,61058.0,3.92772017]
["bitfinex","BTCUSD",1724291908098,0.05125882,61059.0,61058.0,4.25527717]
["bitfinex","BTCUSD",1724291908301,0.05125882,61059.0,61058.0,9.45177259]
["bitfinex","BTCUSD",1724291908504,0.05125882,61059.0,61058.0,9.96015205]
["bitfinex","BTCUSD",1724291908917,0.05125882,61059.0,61058.0,9.81365663]
["bitfinex","BTCUSD",1724291909170,0.05125882,61059.0,61058.0,9.96050905]
["bitfinex","BTCUSD",1724291909327,0.05125882,61059.0,61058.0,9.94650905]
["bitfinex","BTCUSD",1724291910124,0.12955882,61059.0,61058.0,4.38605205]
["bitfinex","BTCUSD",1724291910338,0.12955882,61059.0,61058.0,4.49155205]
["bitfinex","BTCUSD",1724291910592,0.12955882,61059.0,61058.0,4.50555205]
["bitfinex","BTCUSD",1724291910848,0.12955882,61059.0,61058.0,4.01117259]
["bitfinex","BTCUSD",1724291911181,0.12955882,61059.0,61058.0,3.86432017]
["bitfinex","BTCUSD",1724291911783,0.12955882,61059.0,61058.0,4.37269963]
["bitfinex","BTCUSD",1724291912087,0.12955882,61059.0,61058.0,4.37469963]
["bitfinex","BTCUSD",1724291912295,0.12955882,61059.0,61058.0,3.86632017]
["bitfinex","BTCUSD",1724291913203,0.12955882,61059.0,61058.0,3.8663176]
["bitfinex","BTCUSD",1724291914200,0.12955882,61059.0,61058.0,3.86628336]
["bitfinex","BTCUSD",1724291916205,0.05125882,61059.0,61058.0,3.84830543]
["bitfinex","BTCUSD",1724291916491,0.05125882,61059.0,61058.0,3.94788587]
["bitfinex","BTCUSD",1724291917257,0.05125882,61059.0,61058.0,4.09473082]
["bitfinex","BTCUSD",1724291918147,0.05125882,61059.0,61058.0,4.42228782]
["bitfinex","BTCUSD",1724291918352,0.05125882,61059.0,61058.0,4.48538782]
["bitfinex","BTCUSD",1724291919651,0.05125882,61059.0,61058.0,4.48538868]
["bitfinex","BTCUSD",1724291919824,0.05125882,61059.0,61058.0,4.34068868]
["bitfinex","BTCUSD",1724291920024,1e-08,61059.0,61058.0,9.24384373]
["bitfinex","BTCUSD",1724291920557,0.00082501,61059.0,61058.0,4.19384373]
["bitfinex","BTCUSD",1724291921199,0.00082501,61059.0,61058.0,9.24383842]
["bitfinex","BTCUSD",1724291921714,0.00082501,61059.0,61058.0,6.54383842]
["bitfinex","BTCUSD",1724291922992,0.00082501,61059.0,61058.0,6.54383854]
["bitfinex","BTCUSD",1724291924155,0.00082501,61059.0,61058.0,6.53983854]
["bitfinex","BTCUSD",1724291924358,0.00082501,61059.0,61058.0,6.54183854]
["bitfinex","BTCUSD",1724291925069,0.00082501,61059.0,61058.0,6.21428154]
["bitfinex","BTCUSD",1724291925629,0.00082501,61059.0,61058.0,6.21628154]
["bitfinex","BTCUSD",1724291926858,0.00082501,61059.0,61058.0,6.54383854]
["bitfinex","BTCUSD",1724291927606,0.00082501,61059.0,61058.0,6.21628154]
["bitfinex","BTCUSD",1724291927810,0.00082501,61059.0,61058.0,5.85317076]
["bitfinex","BTCUSD",1724291928154,0.00082501,61059.0,61058.0,5.84917076]
["bitfinex","BTCUSD",1724291928847,0.00082501,61059.0,61058.0,6.21226857]
["bitfinex","BTCUSD",1724291929513,0.07692501,61059.0,61058.0,3.98676857]
["bitfinex","BTCUSD",1724291929758,0.07692501,61059.0,61058.0,3.98126875]
["bitfinex","BTCUSD",1724291929979,0.07692501,61059.0,61058.0,3.86226875]
["bitfinex","BTCUSD",1724291930214,0.07692501,61059.0,61058.0,3.49917094]
["bitfinex","BTCUSD",1724291931248,0.07692501,61059.0,61058.0,3.50117094]
["bitfinex","BTCUSD",1724291932339,0.07692501,61059.0,61058.0,3.50207844]
["bitfinex","BTCUSD",1724291932797,0.07692501,61059.0,61058.0,3.50407844]
["bitfinex","BTCUSD",1724291932994,0.00082501,61059.0,61058.0,3.50407844]
["bitfinex","BTCUSD",1724291934585,0.00082501,61059.0,61058.0,3.50007844]
["bitfinex","BTCUSD",1724291935563,0.08302501,61059.0,61058.0,3.50007844]
["bitfinex","BTCUSD",1724291936619,0.08302501,61059.0,61058.0,3.60254334]
["bitfinex","BTCUSD",1724291937243,0.00082501,61059.0,61058.0,9.00154334]
["bitfinex","BTCUSD",1724291937795,0.00082501,61059.0,61058.0,9.00354334]
["bitfinex","BTCUSD",1724291937995,0.00082501,61059.0,61058.0,9.33110034]
["bitfinex","BTCUSD",1724291939080,0.00082501,61059.0,61058.0,9.25030034]
["bitfinex","BTCUSD",1724291939280,0.00082501,61059.0,61058.0,9.25031663]
["bitfinex","BTCUSD",1724291939519,0.00082501,61059.0,61058.0,9.61342524]
["bitfinex","BTCUSD",1724291939727,0.00082501,61059.0,61058.0,10.1217773]
["bitfinex","BTCUSD",1724291940354,0.00082501,61059.0,61058.0,5.0717773]
["bitfinex","BTCUSD",1724291940793,0.00082501,61059.0,61058.0,6.8457773]
["bitfinex","BTCUSD",1724291942566,0.00082501,61059.0,61058.0,6.84575128]
["bitfinex","BTCUSD",1724291942767,0.000825,61059.0,61058.0,6.84575128]
["bitfinex","BTCUSD",1724291944111,1e-08,61059.0,61058.0,6.96796829]
["bitfinex","BTCUSD",1724291944312,1e-08,61059.0,61058.0,5.14695128]
["bitfinex","BTCUSD",1724291945119,1e-08,61059.0,61058.0,5.31985128]
["bitfinex","BTCUSD",1724291945326,0.0893993,61072.0,61058.0,5.31985128]
["bitfinex","BTCUSD",1724291945327,0.0069993,61072.0,61071.0,1.80650667]
["bitfinex","BTCUSD",1724291945525,0.0069993,61072.0,61071.0,2.5781]
["bitfinex","BTCUSD",1724291945722,0.0069993,61072.0,61071.0,2.68054088]
["bitfinex","BTCUSD",1724291946161,0.0069993,61072.0,61071.0,4.105587]
["bitfinex","BTCUSD",1724291946365,0.08445,61080.0,61078.0,1.47885367]
["bitfinex","BTCUSD",1724291946709,0.08445,61080.0,61078.0,2.728997]
["bitfinex","BTCUSD",1724291947454,0.08445,61080.0,61078.0,2.72890835]
["bitfinex","BTCUSD",1724291947455,0.02587062,61079.0,61078.0,2.72890835]
["bitfinex","BTCUSD",1724291947690,0.02587062,61079.0,61078.0,2.71091577]
["bitfinex","BTCUSD",1724291947948,0.02587062,61079.0,61078.0,2.74289621]
["bitfinex","BTCUSD",1724291948424,0.02587062,61079.0,61078.0,2.75889567]
["bitfinex","BTCUSD",1724291949132,0.02587062,61079.0,61078.0,2.75689567]
["bitfinex","BTCUSD",1724291949371,0.16347062,61079.0,61078.0,2.29315729]
["bitfinex","BTCUSD",1724291949601,0.16347062,61079.0,61078.0,2.17084567]
["bitfinex","BTCUSD",1724291949831,0.16347062,61079.0,61078.0,2.49729567]
["bitfinex","BTCUSD",1724291950288,0.16347062,61079.0,61078.0,2.57173244]
["bitfinex","BTCUSD",1724291950529,0.16347062,61079.0,61078.0,2.49832797]
["bitfinex","BTCUSD",1724291951061,0.16347062,61079.0,61078.0,2.49732797]
["bitfinex","BTCUSD",1724291951308,0.16347062,61079.0,61078.0,2.48034807]
["bitfinex","BTCUSD",1724291951575,0.16347062,61079.0,61078.0,2.4983308]
["bitfinex","BTCUSD",1724291951804,0.16347062,61079.0,61078.0,2.4973308]
["bitfinex","BTCUSD",1724291952301,0.16347062,61079.0,61078.0,2.49732522]
["bitfinex","BTCUSD",1724291952552,0.16347062,61079.0,61078.0,2.20767547]
["bitfinex","BTCUSD",1724291952789,0.16347062,61079.0,61078.0,2.57071636]
["bitfinex","BTCUSD",1724291953047,0.18059793,61079.0,61078.0,2.49733027]
["bitfinex","BTCUSD",1724291953493,0.18059793,61079.0,61078.0,2.57070596]
["bitfinex","BTCUSD",1724291954105,0.18059793,61079.0,61078.0,2.49733027]
["bitfinex","BTCUSD",1724291955799,0.18059793,61079.0,61078.0,2.59517967]
["bitfinex","BTCUSD",1724291956220,0.18059793,61079.0,61078.0,2.49733027]
["bitfinex","BTCUSD",1724291956445,0.18142293,61079.0,61078.0,2.49733027]
["bitfinex","BTCUSD",1724291956858,0.18142293,61079.0,61078.0,2.59518556]
["bitfinex","BTCUSD",1724291958226,0.18142293,61079.0,61078.0,2.62264202]
["bitfinex","BTCUSD",1724291958227,0.04382293,61079.0,61078.0,2.62264202]
["bitfinex","BTCUSD",1724291958493,0.04382293,61079.0,61078.0,2.50033027]
["bitfinex","BTCUSD",1724291959198,0.04382293,61079.0,61078.0,2.62061988]
["bitfinex","BTCUSD",1724291959636,0.12182293,61079.0,61078.0,2.49833027]
["bitfinex","BTCUSD",1724291959835,0.12182293,61079.0,61078.0,2.58215982]
["bitfinex","BTCUSD",1724291960044,0.18442293,61079.0,61078.0,2.58115982]
["bitfinex","BTCUSD",1724291960254,0.18442293,61079.0,61078.0,2.59615982]
["bitfinex","BTCUSD",1724291960463,0.18442293,61079.0,61078.0,2.58215982]
["bitfinex","BTCUSD",1724291960668,0.18442293,61079.0,61078.0,2.56815982]
["bitfinex","BTCUSD",1724291960871,0.18442293,61079.0,61078.0,2.49833027]
["bitfinex","BTCUSD",1724291961074,0.18442293,61079.0,61078.0,2.58215982]
["bitfinex","BTCUSD",1724291961522,0.18442293,61079.0,61078.0,2.12128938]
["bitfinex","BTCUSD",1724291961731,0.18442293,61079.0,61078.0,2.19464416]
["bitfinex","BTCUSD",1724291961890,0.18442293,61079.0,61078.0,2.20864416]
["bitfinex","BTCUSD",1724291963096,0.18442293,61079.0,61078.0,2.57167734]
["bitfinex","BTCUSD",1724291963299,0.18442293,61079.0,61078.0,2.24422734]
["bitfinex","BTCUSD",1724291963500,0.18442293,61079.0,61078.0,1.88119416]
["bitfinex","BTCUSD",1724291964287,0.18442293,61079.0,61078.0,1.80683938]
["bitfinex","BTCUSD",1724291964493,0.18442293,61079.0,61078.0,1.83274251]
["bitfinex","BTCUSD",1724291964691,0.18442293,61079.0,61078.0,1.78383938]
["bitfinex","BTCUSD",1724291965655,0.18442293,61079.0,61078.0,1.79256325]
["bitfinex","BTCUSD",1724291966274,0.18442293,61079.0,61078.0,1.77856325]
["bitfinex","BTCUSD",1724291966472,0.18442293,61079.0,61078.0,1.79256325]
["bitfinex","BTCUSD",1724291966649,0.18442293,61079.0,61078.0,1.77856325]
["bitfinex","BTCUSD",1724291966850,0.18442293,61079.0,61078.0,1.79156325]
["bitfinex","BTCUSD",1724291967268,0.18442293,61079.0,61078.0,1.77358052]
["bitfinex","BTCUSD",1724291967467,0.18442293,61079.0,61078.0,1.79157369]
["bitfinex","BTCUSD",1724291969979,0.18442293,61079.0,61078.0,0.54489204]
["bitfinex","BTCUSD",1724291970196,0.18442293,61079.0,61078.0,0.027]
["bitfinex","BTCUSD",1724291971255,0.04382293,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1724291971471,0.1429,61078.0,61076.0,0.163729]
["bitfinex","BTCUSD",1724291971872,0.1429,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1724291972557,0.1429,61078.0,61077.0,1.31009498]
["bitfinex","BTCUSD",1724291972687,0.1429,61078.0,61077.0,1.31042365]
["bitfinex","BTCUSD",1724291973498,0.1429,61078.0,61077.0,0.98296865]
["bitfinex","BTCUSD",1724291973703,0.1449,61078.0,61077.0,0.98263998]
["bitfinex","BTCUSD",1724291974125,0.1429,61078.0,61077.0,0.98263998]
["bitfinex","BTCUSD",1724291974326,0.1429,61078.0,61077.0,0.492182]
["bitfinex","BTCUSD",1724291974578,0.1429,61078.0,61077.0,0.001]
["bitfinex","BTCUSD",1724291974710,0.0825,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1724291974916,0.0625,61077.0,61075.0,0.163732]
["bitfinex","BTCUSD",1724291975138,0.1446,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1724291976220,0.1446,61076.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724291976422,0.1437,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724291977892,0.1437,61075.0,61074.0,0.165735]
["bitfinex","BTCUSD",1724291980078,0.1437,61075.0,61074.0,0.166735]
["bitfinex","BTCUSD",1724291980477,0.14330585,61075.0,61074.0,0.166735]
["bitfinex","BTCUSD",1724291981721,0.14330585,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724291983046,0.14330585,61075.0,61074.0,0.164735]
["bitfinex","BTCUSD",1724291983265,0.14330585,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724291983705,0.14330585,61075.0,61074.0,0.164735]
["bitfinex","BTCUSD",1724291985008,0.14430585,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724291986627,0.14330585,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724291986910,0.14430585,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724291989709,0.163738,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724291989948,0.306238,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724291991133,0.306238,61073.0,61072.0,0.0039075]
["bitfinex","BTCUSD",1724291991383,0.633714,61073.0,61072.0,0.0039075]
["bitfinex","BTCUSD",1724291992311,0.306238,61073.0,61072.0,0.0039075]
["bitfinex","BTCUSD",1724291992766,0.633714,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724291992977,0.636714,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724291995441,0.309238,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724291995647,0.1455,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724291997512,0.309238,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724292000178,0.636714,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724292001830,0.96519,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724292004628,0.96686133,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724292004829,1.78581631,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724292005011,1.88581631,61073.0,61072.0,0.0009075]
["bitfinex","BTCUSD",1724292005204,1.98871163,61073.0,61072.0,0.0019075]
["bitfinex","BTCUSD",1724292005453,1.147432,61059.0,61058.0,0.0009075]
["bitfinex","BTCUSD",1724292005631,1.549132,61059.0,61058.0,0.0009075]
["bitfinex","BTCUSD",1724292007030,1.552132,61059.0,61058.0,0.0019075]
["bitfinex","BTCUSD",1724292007286,1.549132,61059.0,61058.0,0.0009075]
["bitfinex","BTCUSD",1724292007843,1.555132,61059.0,61058.0,0.0019075]
["bitfinex","BTCUSD",1724292008226,0.313876,61059.0,61058.0,0.0019075]
["bitfinex","BTCUSD",1724292008438,0.1441,61059.0,61058.0,0.0009075]
["bitfinex","BTCUSD",1724292008671,0.1531,61059.0,61058.0,0.0029075]
["bitfinex","BTCUSD",1724292009051,0.1501,61059.0,61058.0,0.0019075]
["bitfinex","BTCUSD",1724292009252,0.1471,61059.0,61058.0,0.0019075]
["bitfinex","BTCUSD",1724292009494,0.05181966,61059.0,61058.0,0.4942425]
["bitfinex","BTCUSD",1724292009718,0.04881966,61059.0,61058.0,0.4932425]
["bitfinex","BTCUSD",1724292009921,0.05181966,61059.0,61058.0,0.4942425]
["bitfinex","BTCUSD",1724292010255,0.04881966,61059.0,61058.0,0.49357117]
["bitfinex","BTCUSD",1724292010459,0.05181966,61059.0,61058.0,1.37448815]
["bitfinex","BTCUSD",1724292010783,0.05181966,61059.0,61058.0,1.44908815]
["bitfinex","BTCUSD",1724292010784,0.04581966,61059.0,61058.0,1.44908815]
["bitfinex","BTCUSD",1724292011807,0.04981966,61059.0,61058.0,1.44908815]
["bitfinex","BTCUSD",1724292012163,0.04281966,61059.0,61058.0,1.45408815]
["bitfinex","BTCUSD",1724292012351,0.04281966,61059.0,61058.0,1.44808815]
["bitfinex","BTCUSD",1724292012570,0.04281966,61059.0,61058.0,1.45208815]
["bitfinex","BTCUSD",1724292012889,0.04281966,61059.0,61058.0,1.55208815]
["bitfinex","BTCUSD",1724292013095,0.04281966,61059.0,61058.0,1.55808815]
["bitfinex","BTCUSD",1724292013504,0.04281966,61059.0,61058.0,1.55208815]
["bitfinex","BTCUSD",1724292013747,0.04281966,61059.0,61058.0,1.56008815]
["bitfinex","BTCUSD",1724292013951,0.04281966,61059.0,61058.0,1.55608815]
["bitfinex","BTCUSD",1724292014154,0.04281966,61059.0,61058.0,1.56208815]
["bitfinex","BTCUSD",1724292014486,0.04281966,61059.0,61058.0,1.42568815]
["bitfinex","BTCUSD",1724292014609,0.12541966,61059.0,61058.0,0.99180248]
["bitfinex","BTCUSD",1724292015108,0.12541966,61059.0,61058.0,0.82712817]
["bitfinex","BTCUSD",1724292015519,0.12541966,61059.0,61058.0,0.82812817]
["bitfinex","BTCUSD",1724292015692,0.12541966,61059.0,61058.0,0.82012817]
["bitfinex","BTCUSD",1724292016008,0.12541966,61059.0,61058.0,0.82612817]
["bitfinex","BTCUSD",1724292016454,0.12541966,61059.0,61058.0,0.8257995]
["bitfinex","BTCUSD",1724292016625,0.12541966,61059.0,61058.0,0.8337995]
["bitfinex","BTCUSD",1724292016835,0.12541966,61059.0,61058.0,0.83412817]
["bitfinex","BTCUSD",1724292017034,0.12541966,61059.0,61058.0,0.82812817]
["bitfinex","BTCUSD",1724292017393,0.12541966,61059.0,61058.0,1.14223115]
["bitfinex","BTCUSD",1724292017394,0.04281966,61059.0,61058.0,1.14223115]
["bitfinex","BTCUSD",1724292017599,0.04281966,61059.0,61058.0,1.16024871]
["bitfinex","BTCUSD",1724292017804,0.04281966,61059.0,61058.0,1.48780571]
["bitfinex","BTCUSD",1724292020763,0.0256843,61059.0,61058.0,1.48780571]
["bitfinex","BTCUSD",1724292021179,0.0256843,61059.0,61058.0,1.49638161]
["bitfinex","BTCUSD",1724292022834,0.0256843,61059.0,61058.0,1.82303111]
["bitfinex","BTCUSD",1724292023016,0.0256843,61059.0,61058.0,1.59547457]
["bitfinex","BTCUSD",1724292023217,0.0256843,61059.0,61058.0,1.51607457]
["bitfinex","BTCUSD",1724292023868,0.0256843,61059.0,61058.0,1.84363157]
["bitfinex","BTCUSD",1724292024051,0.0256843,61059.0,61058.0,1.92433157]
["bitfinex","BTCUSD",1724292025204,0.0256843,61059.0,61058.0,1.59677457]
["bitfinex","BTCUSD",1724292026371,0.0256843,61059.0,61058.0,1.59677603]
["bitfinex","BTCUSD",1724292026788,0.0256843,61059.0,61058.0,1.59768353]
["bitfinex","BTCUSD",1724292028447,0.0256843,61059.0,61058.0,1.94824053]
["bitfinex","BTCUSD",1724292029342,0.0256843,61059.0,61058.0,1.93424053]
["bitfinex","BTCUSD",1724292029544,0.0256843,61059.0,61058.0,1.94824053]
["bitfinex","BTCUSD",1724292029740,0.0256843,61059.0,61058.0,1.96224053]
["bitfinex","BTCUSD",1724292030271,0.02517659,61059.0,61058.0,1.96224053]
["bitfinex","BTCUSD",1724292036522,0.02517659,61059.0,61058.0,1.81684053]
["bitfinex","BTCUSD",1724292036756,0.02517659,61059.0,61058.0,1.46628353]
["bitfinex","BTCUSD",1724292036956,0.10827659,61059.0,61058.0,1.46628353]
["bitfinex","BTCUSD",1724292037160,0.02517659,61059.0,61058.0,1.46628353]
["bitfinex","BTCUSD",1724292040011,0.02517659,61059.0,61058.0,1.44826405]
["bitfinex","BTCUSD",1724292040210,0.02517659,61059.0,61058.0,1.46627277]
["bitfinex","BTCUSD",1724292044510,0.16217659,61059.0,61058.0,1.45769687]
["bitfinex","BTCUSD",1724292044758,0.16217659,61059.0,61058.0,1.13013987]
["bitfinex","BTCUSD",1724292044955,0.16217659,61059.0,61058.0,1.03013987]
["bitfinex","BTCUSD",1724292045161,0.16217659,61059.0,61058.0,1.0298112]
["bitfinex","BTCUSD",1724292045314,0.16217659,61059.0,61058.0,1.03013987]
["bitfinex","BTCUSD",1724292046383,0.16217659,61059.0,61058.0,1.0298112]
["bitfinex","BTCUSD",1724292051631,0.16300159,61059.0,61058.0,1.0298112]
["bitfinex","BTCUSD",1724292052438,0.16300159,61059.0,61058.0,1.03013987]
["bitfinex","BTCUSD",1724292052663,0.16300159,61059.0,61058.0,1.01213115]
["bitfinex","BTCUSD",1724292052845,0.16300159,61059.0,61058.0,1.0301353]
["bitfinex","BTCUSD",1724292054976,0.16300159,61059.0,61058.0,1.02980663]
["bitfinex","BTCUSD",1724292056122,0.16300159,61059.0,61058.0,1.0298066]
["bitfinex","BTCUSD",1724292057825,0.16300159,61059.0,61058.0,0.21068962]
["bitfinex","BTCUSD",1724292058187,0.16300159,61059.0,61058.0,0.1926855]
["bitfinex","BTCUSD",1724292058386,0.18013592,61059.0,61058.0,0.1926855]
["bitfinex","BTCUSD",1724292058627,0.38068569,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292058842,0.1885361,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292059082,0.3523121,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292059793,1.50097108,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292060035,1.60724241,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292060255,1.7054656,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292060452,1.60724241,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292060659,1.89381615,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292060836,1.77122119,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292061577,1.86937966,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292062232,1.89381615,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292062433,2.02492676,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292063085,1.92682119,61059.0,61058.0,0.0289075]
["bitfinex","BTCUSD",1724292063495,1.15115933,61056.0,61055.0,0.0009064]
["bitfinex","BTCUSD",1724292063643,1.603589,61056.0,61055.0,0.0009064]
["bitfinex","BTCUSD",1724292063862,1.61193506,61056.0,61055.0,0.0009064]
["bitfinex","BTCUSD",1724292064388,1.56290837,61056.0,61055.0,0.0009064]
["bitfinex","BTCUSD",1724292064782,1.56290837,61056.0,61055.0,0.0069064]
["bitfinex","BTCUSD",1724292065087,1.72688715,61056.0,61055.0,0.0039064]
["bitfinex","BTCUSD",1724292065282,1.72649291,61056.0,61055.0,0.0039064]
["bitfinex","BTCUSD",1724292065440,1.72749291,61056.0,61055.0,0.0019064]
["bitfinex","BTCUSD",1724292065638,1.72649291,61056.0,61055.0,0.0019064]
["bitfinex","BTCUSD",1724292065843,1.72749291,61056.0,61055.0,0.0019064]
["bitfinex","BTCUSD",1724292066049,1.72849291,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292066246,2.05606091,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292067381,1.56123704,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292067560,1.56323704,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292069096,1.56451413,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292069548,1.89208213,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292070252,1.91508213,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292070706,2.07906091,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292073870,2.08779753,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292075083,2.13676974,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292075297,2.08779753,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292077143,2.41536553,61056.0,61055.0,0.0029064]
["bitfinex","BTCUSD",1724292077353,1.87992609,61048.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724292077583,2.14392907,61048.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724292077790,2.14392907,61048.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724292077791,2.15209338,61048.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724292078018,2.16923428,61048.0,61023.0,0.0637]
["bitfinex","BTCUSD",1724292078259,0.327716,61029.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292078451,0.327716,61029.0,61021.0,0.163876]
["bitfinex","BTCUSD",1724292078452,0.163869,61025.0,61021.0,0.163876]
["bitfinex","BTCUSD",1724292078606,0.16387,61024.0,61019.0,0.3286725]
["bitfinex","BTCUSD",1724292078813,0.163874,61023.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292079015,0.17186468,61023.0,61019.0,0.1647895]
["bitfinex","BTCUSD",1724292080413,0.17186468,61023.0,61019.0,0.1687895]
["bitfinex","BTCUSD",1724292080603,0.17186468,61023.0,61019.0,0.1717895]
["bitfinex","BTCUSD",1724292080798,0.17186468,61023.0,61019.0,0.1677895]
["bitfinex","BTCUSD",1724292081202,0.17286468,61023.0,61019.0,0.1677895]
["bitfinex","BTCUSD",1724292081647,0.17386468,61023.0,61019.0,0.1707895]
["bitfinex","BTCUSD",1724292082257,0.17386468,61023.0,61019.0,0.17151241]
["bitfinex","BTCUSD",1724292082920,0.00999068,61023.0,61020.0,0.00072291]
["bitfinex","BTCUSD",1724292083278,0.00999068,61023.0,61019.0,0.1707895]
["bitfinex","BTCUSD",1724292083751,0.00999068,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724292083955,0.00899068,61023.0,61019.0,0.0039075]
["bitfinex","BTCUSD",1724292084222,0.09924426,61023.0,61019.0,0.0039075]
["bitfinex","BTCUSD",1724292084416,0.09924426,61023.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292084692,0.10024426,61023.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292085136,0.09924426,61023.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292085396,0.163878,61021.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292085868,0.0079266,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292087021,0.0089266,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292087376,0.1728066,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292088020,0.1728066,61020.0,61019.0,0.0049075]
["bitfinex","BTCUSD",1724292088419,0.1738066,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292089452,0.92687886,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292090115,0.92630554,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292091515,0.82875528,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292092561,0.93255528,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292093413,0.94970111,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292094153,1.27746211,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292094606,1.35876211,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292094784,2.0597623,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292095002,2.0607623,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292095189,2.0597623,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292095396,2.06103939,61020.0,61019.0,0.0079075]
["bitfinex","BTCUSD",1724292095771,2.05903939,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292096168,2.06003939,61020.0,61019.0,0.0019075]
["bitfinex","BTCUSD",1724292097579,2.16003939,61020.0,61019.0,0.0019075]
["bitfinex","BTCUSD",1724292098804,2.16003939,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292099129,2.15903939,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292099375,2.16703939,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292099780,2.17303939,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292100366,2.50080039,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292100678,2.52380039,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292102142,2.51580039,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292102343,2.52980039,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292102784,2.52380039,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292102989,2.50980039,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292103189,2.52380039,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292103615,2.53780039,61020.0,61019.0,0.0009075]
["bitfinex","BTCUSD",1724292104475,1.62131709,61011.0,61010.0,0.009075]
["bitfinex","BTCUSD",1724292104644,1.88912007,61011.0,61010.0,0.009075]
["bitfinex","BTCUSD",1724292104882,1.99683216,61011.0,61010.0,0.009075]
["bitfinex","BTCUSD",1724292105426,2.34764116,61011.0,61010.0,0.009075]
["bitfinex","BTCUSD",1724292105650,1.15178009,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292105847,1.56888307,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292106003,1.67651093,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292106206,2.00436893,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292106456,2.15186893,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292107019,2.15886893,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292108021,2.32284771,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292108309,2.15886893,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292108789,2.17601861,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292110024,2.17274152,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292110237,2.10624152,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292110444,2.2722203,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292111077,2.2732203,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292111282,2.27349739,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292113794,1.9423623,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292113986,1.77838352,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292114484,1.78166061,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292115128,1.77838352,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292115342,1.78166061,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292115544,1.94563939,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292117164,2.27349739,61002.0,61001.0,0.0009075]
["bitfinex","BTCUSD",1724292117394,1.94563939,61002.0,61001.0,0.00056356]
["bitfinex","BTCUSD",1724292117586,1.9453623,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292117707,1.94563939,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292118661,2.2732203,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292118862,2.27349739,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292119647,1.94563939,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292119884,1.9453623,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292120337,1.78138352,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292122444,1.78166061,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292124859,1.78138352,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292125058,0.95142254,61002.0,61001.0,0.14322456]
["bitfinex","BTCUSD",1724292127211,0.03177754,61002.0,61001.0,0.14322456]
["bitfinex","BTCUSD",1724292127411,0.19570654,61002.0,61001.0,0.14322456]
["bitfinex","BTCUSD",1724292128186,0.03177754,61002.0,61001.0,0.14322456]
["bitfinex","BTCUSD",1724292128464,0.60870349,61002.0,61001.0,0.14322456]
["bitfinex","BTCUSD",1724292128654,0.60870349,61002.0,61001.0,0.06092456]
["bitfinex","BTCUSD",1724292128655,0.93656149,61002.0,61001.0,0.06092456]
["bitfinex","BTCUSD",1724292131330,0.85142254,61002.0,61001.0,0.06092456]
["bitfinex","BTCUSD",1724292134639,0.95192254,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292139962,0.85142254,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292140164,0.95192254,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292141693,1.07999829,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292145087,1.08082429,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292145643,0.72017929,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292146239,0.59210354,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292152047,0.03260354,61002.0,61001.0,0.43640156]
["bitfinex","BTCUSD",1724292152291,0.03260354,61002.0,61001.0,0.63311956]
["bitfinex","BTCUSD",1724292152444,0.02497568,61002.0,61001.0,0.43640156]
["bitfinex","BTCUSD",1724292153017,0.02097568,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292153317,0.04595835,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292153513,0.05358196,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292153713,0.05058196,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292155047,0.04758196,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292155194,0.04858196,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292155398,0.04858196,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292155627,0.04758196,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292155841,0.04858196,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292157026,0.02659929,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292159868,0.02659929,61002.0,61001.0,0.24068356]
["bitfinex","BTCUSD",1724292160071,0.02559929,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292161644,0.02759929,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292161841,0.02759929,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292162379,0.05986462,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292162574,0.05786462,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292162982,0.05886462,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292163213,0.12495629,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292164784,0.12395629,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292164982,0.02559929,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292165143,0.02859929,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292165594,0.02659929,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292165805,0.02559929,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292166135,0.02659929,61002.0,61001.0,0.14132456]
["bitfinex","BTCUSD",1724292166678,0.32167029,61002.0,61001.0,0.14232456]
["bitfinex","BTCUSD",1724292166876,0.61888429,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292167509,0.69638429,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292167917,0.79100262,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292168117,0.79300262,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292168680,0.61988429,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292169552,0.02759929,61002.0,61001.0,0.14712456]
["bitfinex","BTCUSD",1724292170960,0.02559929,61002.0,61001.0,0.14712456]
["bitfinex","BTCUSD",1724292171711,0.02759929,61002.0,61001.0,0.14712456]
["bitfinex","BTCUSD",1724292172108,0.02559929,61002.0,61001.0,0.14812456]
["bitfinex","BTCUSD",1724292172311,0.01797568,61002.0,61001.0,0.14712456]
["bitfinex","BTCUSD",1724292172664,0.02661075,61002.0,61001.0,0.14812456]
["bitfinex","BTCUSD",1724292173072,0.02661075,61002.0,61001.0,0.14712456]
["bitfinex","BTCUSD",1724292173242,0.02661075,61002.0,61001.0,0.06602456]
["bitfinex","BTCUSD",1724292173395,0.02661075,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292173827,0.02561075,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292174152,0.02761075,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292174763,0.02561075,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292174994,0.02661075,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292175446,0.32168175,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292175653,0.46882083,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292176074,0.66553483,61002.0,61001.0,0.00122456]
["bitfinex","BTCUSD",1724292176515,0.66553483,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292177357,0.66853483,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292177773,0.66553483,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292178148,0.66753483,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292178465,0.66853483,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292178892,0.92924883,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292179119,0.92824883,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292179321,1.192644,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292179521,1.02261273,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292179762,1.12172783,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292180008,1.44624769,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292180213,1.32060382,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292180421,1.31732673,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292180621,1.57160438,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292180824,1.57288147,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292181028,1.56788147,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292181232,1.56688147,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292181428,1.58488147,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292181847,1.56688147,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292182040,1.58088147,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292182476,1.58979447,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292183283,1.60379447,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292183659,1.7262094,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292184410,1.72620977,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292185562,1.60379447,61002.0,61001.0,0.00022456]
["bitfinex","BTCUSD",1724292186720,1.60379447,61002.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292186721,0.74365,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292186925,1.11216972,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292187128,1.50678683,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292187472,1.42604235,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292187677,1.52387189,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292187891,1.6754984,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292188064,1.67389227,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292188482,1.68789227,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292188694,1.23965845,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292188913,1.31298029,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292189067,1.24065845,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292189304,1.23965845,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292189531,1.28950912,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292189704,1.30350912,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292190268,1.30378621,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292190499,1.45468621,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292190819,1.40583554,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292191038,1.40555845,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292191427,1.5140424,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292191636,1.71105949,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292191839,1.51431949,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292192839,1.56317016,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292193244,1.71105949,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292193642,1.78291016,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292193873,1.78290621,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292194627,1.73405949,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292195063,1.80732957,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292195258,1.83175293,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292195486,1.73405949,60994.0,60993.0,0.009064]
["bitfinex","BTCUSD",1724292196324,0.82953528,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292196520,1.12396739,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292196921,1.32071739,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292197771,1.33471739,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292198643,1.34871739,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292198846,1.51269617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292201940,1.49869617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292202143,1.48469617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292202433,1.51269617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292202808,1.49869617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292203189,1.51269617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292204266,1.49869617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292204520,1.51269617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292208227,1.56145399,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292211173,1.39719812,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292211391,1.3484403,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292211819,1.33471739,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292212034,1.2356403,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292212251,0.9756903,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292212681,1.0761903,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292212902,1.0621903,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292213120,1.19465873,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292213303,1.34095873,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292213569,1.34123582,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292214000,1.35523582,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292214417,1.37823582,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292215581,1.57498582,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292216157,1.57470873,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292216773,1.57498582,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292217514,1.37795873,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292217716,1.1953903,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292217857,1.1131903,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292218268,1.1121903,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292218472,1.2640903,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292220428,1.40506908,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292221463,1.45390412,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292221670,1.51760412,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292221849,1.51788121,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292222321,1.51798193,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292222474,1.57124617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292222649,1.64464981,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292222859,1.84139981,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292223260,1.64464981,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292223464,1.57124617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292223719,1.76799617,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292223847,1.60362273,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292224288,1.53864564,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292224529,1.63651716,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292224927,1.36056716,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292225149,1.33756716,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292225547,1.24069564,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292226109,1.24097273,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292228459,1.24069564,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292230335,1.24097273,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292230507,1.24069564,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292230716,1.36223029,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292230918,1.36225671,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292231467,1.36325671,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292232617,1.36225671,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292232993,1.3635338,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292233589,1.24097273,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292234144,1.24069564,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292234962,1.40495151,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292236156,1.40467442,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292238195,1.40449942,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292238337,1.24052064,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292238753,1.24152064,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292240106,1.24179773,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292240307,1.24052064,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292240516,1.08962064,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292240756,1.09062064,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292241172,1.09089773,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292241650,1.09062064,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292242895,1.12184403,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292243098,1.12212112,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292244367,1.12084403,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292244861,1.16849773,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292246091,1.16822064,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292246564,1.16079151,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292247762,1.1610686,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292248057,1.16079151,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292248543,1.32029038,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292249270,1.32056747,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292250236,1.32029038,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292250477,1.05929151,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292250737,1.08219151,60991.0,60990.0,0.0675075]
["bitfinex","BTCUSD",1724292252210,0.78470298,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292252454,0.6212,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292252706,0.69478309,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292252908,0.6212,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292253286,0.6072,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292253485,0.6212,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292253713,0.68078309,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292254043,0.66678309,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292254252,0.68078309,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292254450,0.68078576,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292254648,0.6072,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292255071,0.6212,60991.0,60990.0,0.1438075]
["bitfinex","BTCUSD",1724292260530,0.6212,60991.0,60990.0,0.0675075]
["bitfinex","BTCUSD",1724292260740,0.71937142,60991.0,60990.0,0.0675075]
["bitfinex","BTCUSD",1724292260948,0.72037142,60991.0,60990.0,0.0675075]
["bitfinex","BTCUSD",1724292261349,0.72037142,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292263734,0.61887142,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292263994,0.71937142,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292264208,0.71934889,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292264440,0.6212,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292267254,0.028825,60991.0,60990.0,0.0667075]
["bitfinex","BTCUSD",1724292267493,0.028825,60991.0,60990.0,0.54569797]
["bitfinex","BTCUSD",1724292267749,0.028825,60991.0,60990.0,0.74417388]
["bitfinex","BTCUSD",1724292268650,0.028825,60991.0,60990.0,0.64367388]
["bitfinex","BTCUSD",1724292268867,0.014825,60991.0,60990.0,0.64367388]
["bitfinex","BTCUSD",1724292269293,0.015825,60991.0,60990.0,0.64567388]
["bitfinex","BTCUSD",1724292269710,0.001825,60991.0,60990.0,0.64567388]
["bitfinex","BTCUSD",1724292270132,0.015825,60991.0,60990.0,0.64567388]
["bitfinex","BTCUSD",1724292270549,0.001825,60991.0,60990.0,0.64567388]
["bitfinex","BTCUSD",1724292270986,0.002825,60991.0,60990.0,0.64867388]
["bitfinex","BTCUSD",1724292271195,0.002825,60991.0,60990.0,0.84542688]
["bitfinex","BTCUSD",1724292271411,0.002825,60991.0,60990.0,1.30668286]
["bitfinex","BTCUSD",1724292271657,0.002825,60991.0,60990.0,1.21092986]
["bitfinex","BTCUSD",1724292274035,0.002825,60991.0,60990.0,1.20992986]
["bitfinex","BTCUSD",1724292274278,0.002825,60991.0,60990.0,1.21092986]
["bitfinex","BTCUSD",1724292274506,0.002825,60991.0,60990.0,1.60443586]
["bitfinex","BTCUSD",1724292274725,0.000825,60993.0,60992.0,0.63255138]
["bitfinex","BTCUSD",1724292274948,0.000825,60993.0,60992.0,1.09430136]
["bitfinex","BTCUSD",1724292275384,0.000825,60993.0,60992.0,1.29104836]
["bitfinex","BTCUSD",1724292276136,0.000825,60993.0,60992.0,1.29204836]
["bitfinex","BTCUSD",1724292276343,0.000825,60993.0,60992.0,1.29304836]
["bitfinex","BTCUSD",1724292276552,0.001825,60993.0,60992.0,1.55144836]
["bitfinex","BTCUSD",1724292276961,0.001825,60993.0,60992.0,1.29204836]
["bitfinex","BTCUSD",1724292277205,0.002825,60993.0,60992.0,1.30104836]
["bitfinex","BTCUSD",1724292284433,0.002825,60993.0,60992.0,0.64082847]
["bitfinex","BTCUSD",1724292284642,0.002825,60993.0,60992.0,0.011]
["bitfinex","BTCUSD",1724292285055,0.002825,60993.0,60992.0,0.109373]
["bitfinex","BTCUSD",1724292285465,0.002825,60993.0,60992.0,0.011]
["bitfinex","BTCUSD",1724292285679,0.001825,60993.0,60992.0,0.009]
["bitfinex","BTCUSD",1724292285884,0.296939,60993.0,60992.0,0.009]
["bitfinex","BTCUSD",1724292286068,0.373439,60993.0,60992.0,0.005]
["bitfinex","BTCUSD",1724292286340,0.373439,60993.0,60992.0,0.014]
["bitfinex","BTCUSD",1724292286341,0.374439,60993.0,60992.0,0.014]
["bitfinex","BTCUSD",1724292286573,0.571182,60993.0,60992.0,0.009]
["bitfinex","BTCUSD",1724292286810,0.295125,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292288244,0.084325,60993.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292288718,0.088325,60993.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292288926,0.006825,60993.0,60990.0,0.0992825]
["bitfinex","BTCUSD",1724292289183,0.006825,60993.0,60992.0,0.098373]
["bitfinex","BTCUSD",1724292289412,0.000825,60993.0,60992.0,0.098373]
["bitfinex","BTCUSD",1724292289638,0.000825,60993.0,60992.0,0.29512]
["bitfinex","BTCUSD",1724292289899,0.004825,60993.0,60992.0,0.29684291]
["bitfinex","BTCUSD",1724292290133,0.000825,60993.0,60992.0,0.10009591]
["bitfinex","BTCUSD",1724292290370,0.004825,60993.0,60992.0,0.10009591]
["bitfinex","BTCUSD",1724292290601,0.004825,60993.0,60992.0,0.29684291]
["bitfinex","BTCUSD",1724292290893,0.000825,60993.0,60992.0,0.36144291]
["bitfinex","BTCUSD",1724292291383,0.002825,60993.0,60992.0,0.36144291]
["bitfinex","BTCUSD",1724292292075,0.002825,60993.0,60992.0,1.19914836]
["bitfinex","BTCUSD",1724292292314,0.002825,60993.0,60992.0,1.10340136]
["bitfinex","BTCUSD",1724292292315,0.006825,60993.0,60992.0,1.10340136]
["bitfinex","BTCUSD",1724292292544,0.006825,60993.0,60992.0,1.10540136]
["bitfinex","BTCUSD",1724292292773,0.000825,60993.0,60992.0,1.10240136]
["bitfinex","BTCUSD",1724292293239,0.000825,60993.0,60992.0,1.10540136]
["bitfinex","BTCUSD",1724292293472,0.000825,60993.0,60992.0,1.11431403]
["bitfinex","BTCUSD",1724292293729,0.000825,60993.0,60992.0,1.11331403]
["bitfinex","BTCUSD",1724292293958,0.001825,60993.0,60992.0,1.12231403]
["bitfinex","BTCUSD",1724292294449,0.001825,60993.0,60992.0,1.12031403]
["bitfinex","BTCUSD",1724292294660,0.002825,60993.0,60992.0,1.13231403]
["bitfinex","BTCUSD",1724292295806,0.001825,60993.0,60992.0,1.12331403]
["bitfinex","BTCUSD",1724292296011,0.000825,60993.0,60992.0,1.11131403]
["bitfinex","BTCUSD",1724292296295,0.001825,60993.0,60992.0,1.12031403]
["bitfinex","BTCUSD",1724292296786,0.002825,60993.0,60992.0,1.13231403]
["bitfinex","BTCUSD",1724292297032,0.001825,60993.0,60992.0,1.12331403]
["bitfinex","BTCUSD",1724292297301,0.001825,60993.0,60992.0,0.67195138]
["bitfinex","BTCUSD",1724292297549,0.001825,60993.0,60992.0,0.68095138]
["bitfinex","BTCUSD",1724292297550,0.002825,60993.0,60992.0,0.68095138]
["bitfinex","BTCUSD",1724292298193,0.001825,60993.0,60992.0,0.66895138]
["bitfinex","BTCUSD",1724292298482,0.002825,60993.0,60992.0,0.68095138]
["bitfinex","BTCUSD",1724292299624,0.002825,60993.0,60992.0,0.76335138]
["bitfinex","BTCUSD",1724292299837,0.002825,60993.0,60992.0,0.96009838]
["bitfinex","BTCUSD",1724292300267,0.002825,60993.0,60992.0,0.76335138]
["bitfinex","BTCUSD",1724292300686,0.002825,60993.0,60992.0,0.96009838]
["bitfinex","BTCUSD",1724292301319,0.002825,60993.0,60992.0,0.76335138]
["bitfinex","BTCUSD",1724292301542,0.002825,60993.0,60992.0,0.31612]
["bitfinex","BTCUSD",1724292301972,0.002825,60993.0,60992.0,0.119373]
["bitfinex","BTCUSD",1724292302184,0.001825,60993.0,60992.0,0.110373]
["bitfinex","BTCUSD",1724292302416,0.001825,60993.0,60992.0,0.30712]
["bitfinex","BTCUSD",1724292302631,0.001825,60993.0,60992.0,0.008]
["bitfinex","BTCUSD",1724292303050,0.000825,60993.0,60992.0,0.003]
["bitfinex","BTCUSD",1724292303527,0.000825,60993.0,60992.0,0.005]
["bitfinex","BTCUSD",1724292304629,0.061525,60993.0,60992.0,0.003]
["bitfinex","BTCUSD",1724292305056,0.062525,60993.0,60991.0,0.098374]
["bitfinex","BTCUSD",1724292305721,0.062525,60993.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292305933,0.062525,60993.0,60991.0,0.098374]
["bitfinex","BTCUSD",1724292305934,0.061525,60993.0,60991.0,0.098374]
["bitfinex","BTCUSD",1724292306149,0.098375,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292306357,0.177175,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292307010,0.373925,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724292308731,0.373925,60991.0,60990.0,0.0029075]
["bitfinex","BTCUSD",1724292309390,0.373925,60991.0,60990.0,0.0039075]
["bitfinex","BTCUSD",1724292310679,0.177175,60991.0,60990.0,0.0039075]
["bitfinex","BTCUSD",1724292311560,0.25827,60993.0,60990.0,0.0039075]
["bitfinex","BTCUSD",1724292311561,0.000825,60993.0,60990.0,0.0039075]
["bitfinex","BTCUSD",1724292312014,0.000825,60993.0,60991.0,0.098374]
["bitfinex","BTCUSD",1724292313109,0.00043032,60993.0,60991.0,0.098374]
["bitfinex","BTCUSD",1724292314198,0.00143032,60993.0,60991.0,0.098374]
["bitfinex","BTCUSD",1724292314614,0.00043032,60993.0,60992.0,0.098373]
["bitfinex","BTCUSD",1724292315045,0.00143032,60993.0,60992.0,0.098373]
["bitfinex","BTCUSD",1724292315711,0.00043032,60993.0,60992.0,0.098373]
["bitfinex","BTCUSD",1724292315921,0.00143032,60993.0,60992.0,0.098373]
["bitfinex","BTCUSD",1724292320685,0.07883032,60993.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292321534,0.07783032,60993.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292321947,0.07883032,60993.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292322634,0.164673,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292323068,0.0663,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292324781,0.164673,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292325013,0.79796998,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292325220,0.79796998,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292325874,0.79796998,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292326095,0.80596998,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292326373,0.106373,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292326577,0.098373,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724292326790,0.017,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724292327004,0.115373,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724292327203,0.106373,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292327626,0.112373,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724292328108,0.104373,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292328330,0.111373,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724292328814,0.104373,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292329038,0.108373,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292329674,0.01,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292329887,0.108373,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292330312,0.10824184,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724292330746,0.10824184,60992.0,60991.0,0.00363041]
["bitfinex","BTCUSD",1724292332074,0.11744468,60992.0,60991.0,0.00363041]
["bitfinex","BTCUSD",1724292332967,0.01907168,60992.0,60991.0,0.00363041]
["bitfinex","BTCUSD",1724292333401,0.01907168,60992.0,60991.0,0.10200541]
["bitfinex","BTCUSD",1724292333615,0.01907168,60992.0,60991.0,0.43715541]
["bitfinex","BTCUSD",1724292333845,0.02276539,60992.0,60991.0,0.43715541]
["bitfinex","BTCUSD",1724292334087,0.00986884,60992.0,60991.0,0.43715541]
["bitfinex","BTCUSD",1724292334710,0.02276539,60992.0,60991.0,0.43715541]
["bitfinex","BTCUSD",1724292335996,0.00986884,60992.0,60991.0,0.43715541]
["bitfinex","BTCUSD",1724292336199,0.02277859,60992.0,60991.0,0.43715541]
["bitfinex","BTCUSD",1724292337270,0.02277859,60992.0,60991.0,0.83241688]
["bitfinex","BTCUSD",1724292337480,0.02277859,60992.0,60991.0,0.85046908]
["bitfinex","BTCUSD",1724292337697,0.00986884,60992.0,60991.0,0.85046908]
["bitfinex","BTCUSD",1724292338415,0.00586884,60992.0,60991.0,0.85046908]
["bitfinex","BTCUSD",1724292338633,0.00043032,60993.0,60992.0,0.688614]
["bitfinex","BTCUSD",1724292338868,0.00043032,60993.0,60992.0,0.93535236]
["bitfinex","BTCUSD",1724292340559,0.00043032,60993.0,60992.0,0.93735236]
["bitfinex","BTCUSD",1724292341054,0.00043032,60993.0,60992.0,0.94135236]
["bitfinex","BTCUSD",1724292341313,0.00043032,60993.0,60992.0,0.93735236]
["bitfinex","BTCUSD",1724292341540,0.00043032,60993.0,60992.0,0.77334938]
["bitfinex","BTCUSD",1724292341996,0.00143032,60993.0,60992.0,0.78134938]
["bitfinex","BTCUSD",1724292342207,0.00143032,60993.0,60992.0,0.77934938]
["bitfinex","BTCUSD",1724292342637,0.00243032,60993.0,60992.0,0.78534938]
["bitfinex","BTCUSD",1724292342846,0.00243032,60993.0,60992.0,1.03055236]
["bitfinex","BTCUSD",1724292343258,0.00243032,60993.0,60992.0,1.03145986]
["bitfinex","BTCUSD",1724292343472,0.00243032,60993.0,60992.0,1.22820686]
["bitfinex","BTCUSD",1724292343699,0.00243032,60993.0,60992.0,1.37733941]
["bitfinex","BTCUSD",1724292343891,0.00243032,60993.0,60992.0,1.58760686]
["bitfinex","BTCUSD",1724292344527,0.00243032,60993.0,60992.0,1.95116907]
["bitfinex","BTCUSD",1724292345149,0.00243032,60993.0,60992.0,2.02481605]
["bitfinex","BTCUSD",1724292345346,0.00243032,60993.0,60992.0,2.01081605]
["bitfinex","BTCUSD",1724292345347,0.00043032,60993.0,60992.0,2.01081605]
["bitfinex","BTCUSD",1724292345759,0.00243032,60993.0,60992.0,2.02481605]
["bitfinex","BTCUSD",1724292345962,0.00143032,60993.0,60992.0,2.03981605]
["bitfinex","BTCUSD",1724292346166,0.00043032,60993.0,60992.0,1.59660686]
["bitfinex","BTCUSD",1724292346375,0.00143032,60993.0,60992.0,1.60760686]
["bitfinex","BTCUSD",1724292346583,0.00243032,60993.0,60992.0,1.61560686]
["bitfinex","BTCUSD",1724292347004,0.00143032,60993.0,60992.0,1.68125384]
["bitfinex","BTCUSD",1724292347224,0.00143032,60993.0,60992.0,1.61560686]
["bitfinex","BTCUSD",1724292347387,0.00243032,60993.0,60992.0,1.61560686]
["bitfinex","BTCUSD",1724292348250,0.00243032,60993.0,60992.0,1.66467041]
["bitfinex","BTCUSD",1724292348453,0.00143032,60993.0,60992.0,1.65367041]
["bitfinex","BTCUSD",1724292349184,0.00143032,60993.0,60992.0,1.66767041]
["bitfinex","BTCUSD",1724292350258,0.00143032,60993.0,60992.0,1.61860686]
["bitfinex","BTCUSD",1724292354460,0.00143032,60993.0,60992.0,1.81635386]
["bitfinex","BTCUSD",1724292354651,0.00143032,60993.0,60992.0,1.79830286]
["bitfinex","BTCUSD",1724292354859,0.00143032,60993.0,60992.0,1.61860308]
["bitfinex","BTCUSD",1724292355087,0.00143032,60993.0,60992.0,1.66762389]
["bitfinex","BTCUSD",1724292355282,0.00143032,60993.0,60992.0,1.61860308]
["bitfinex","BTCUSD",1724292355704,0.00143032,60993.0,60992.0,1.61960308]
["bitfinex","BTCUSD",1724292355917,0.00143032,60993.0,60992.0,1.66862389]
["bitfinex","BTCUSD",1724292356121,0.00143032,60993.0,60992.0,1.66762389]
["bitfinex","BTCUSD",1724292356547,0.00143032,60993.0,60992.0,1.61860308]
["bitfinex","BTCUSD",1724292357434,0.00143032,60993.0,60992.0,1.35920308]
["bitfinex","BTCUSD",1724292357849,0.00143032,60993.0,60992.0,1.34115586]
["bitfinex","BTCUSD",1724292358057,0.00143032,60993.0,60992.0,1.35920344]
["bitfinex","BTCUSD",1724292360011,0.00143032,60993.0,60992.0,1.05825644]
["bitfinex","BTCUSD",1724292360247,0.00143032,60993.0,60992.0,0.95825644]
["bitfinex","BTCUSD",1724292360473,0.07723032,60993.0,60992.0,0.12476488]
["bitfinex","BTCUSD",1724292360709,0.07723032,60993.0,60992.0,0.32151188]
["bitfinex","BTCUSD",1724292360949,0.08883996,60993.0,60992.0,0.51825888]
["bitfinex","BTCUSD",1724292361516,0.08783996,60993.0,60992.0,0.51025888]
["bitfinex","BTCUSD",1724292361723,0.01203996,60993.0,60992.0,0.71200588]
["bitfinex","BTCUSD",1724292361928,0.00043032,60993.0,60992.0,0.71200588]
["bitfinex","BTCUSD",1724292362367,0.00043032,60993.0,60992.0,0.69800588]
["bitfinex","BTCUSD",1724292362594,0.00143032,60993.0,60992.0,0.70400588]
["bitfinex","BTCUSD",1724292362831,0.00143032,60993.0,60992.0,0.69900588]
["bitfinex","BTCUSD",1724292363029,0.00043032,60993.0,60992.0,0.7066256]
["bitfinex","BTCUSD",1724292363229,0.08243032,60993.0,60992.0,0.51125888]
["bitfinex","BTCUSD",1724292363446,0.14443032,60993.0,60992.0,0.50125888]
["bitfinex","BTCUSD",1724292363667,0.15503996,60993.0,60992.0,0.50125888]
["bitfinex","BTCUSD",1724292363861,0.15603996,60993.0,60992.0,0.51325888]
["bitfinex","BTCUSD",1724292364078,0.15503996,60993.0,60992.0,0.50125888]
["bitfinex","BTCUSD",1724292364314,0.15503996,60993.0,60992.0,0.49625888]
["bitfinex","BTCUSD",1724292364731,0.15603996,60993.0,60992.0,0.30775041]
["bitfinex","BTCUSD",1724292365588,0.15703996,60993.0,60992.0,0.31775041]
["bitfinex","BTCUSD",1724292365972,0.15503996,60993.0,60992.0,0.29775041]
["bitfinex","BTCUSD",1724292366178,0.15603996,60993.0,60992.0,0.29875041]
["bitfinex","BTCUSD",1724292366808,0.15603996,60993.0,60992.0,0.0019075]
["bitfinex","BTCUSD",1724292367010,0.15603996,60993.0,60992.0,0.0009075]
["bitfinex","BTCUSD",1724292367454,0.15603996,60993.0,60992.0,0.0049075]
["bitfinex","BTCUSD",1724292367656,0.15503996,60993.0,60992.0,0.0049075]
["bitfinex","BTCUSD",1724292367860,0.15503996,60993.0,60992.0,0.1032805]
["bitfinex","BTCUSD",1724292368504,0.15503996,60993.0,60992.0,0.0039075]
["bitfinex","BTCUSD",1724292368725,0.25341096,60993.0,60992.0,0.0039075]
["bitfinex","BTCUSD",1724292368970,0.25341096,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292369224,0.25341096,60993.0,60992.0,0.0009075]
["bitfinex","BTCUSD",1724292369441,0.61515694,60993.0,60992.0,0.0009075]
["bitfinex","BTCUSD",1724292369638,0.81189994,60993.0,60992.0,0.0019075]
["bitfinex","BTCUSD",1724292370379,0.81189994,60993.0,60992.0,0.0009075]
["bitfinex","BTCUSD",1724292370608,0.81989994,60993.0,60992.0,0.0019075]
["bitfinex","BTCUSD",1724292370835,1.05962312,60993.0,60992.0,0.0019075]
["bitfinex","BTCUSD",1724292371093,1.06862312,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292371330,1.02564294,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292371550,1.01715856,60993.0,60992.0,0.0019075]
["bitfinex","BTCUSD",1724292371991,1.01815856,60993.0,60992.0,0.0019075]
["bitfinex","BTCUSD",1724292372214,1.02615856,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292372502,1.01715856,60993.0,60992.0,0.0009075]
["bitfinex","BTCUSD",1724292372741,1.01815856,60993.0,60992.0,0.0019075]
["bitfinex","BTCUSD",1724292372967,1.02615856,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292373413,1.02488147,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292373635,1.02464294,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292373860,0.82789994,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292378125,0.85361579,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292382384,0.49286981,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292382826,0.68961281,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292386530,1.05035879,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292396976,1.05159732,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292397616,1.05059732,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292397859,1.05035879,60993.0,60992.0,0.0029075]
["bitfinex","BTCUSD",1724292398073,0.295149,60986.0,60985.0,0.05805387]
["bitfinex","BTCUSD",1724292398283,0.491915,60986.0,60985.0,0.05805387]
["bitfinex","BTCUSD",1724292398492,0.098388,60983.0,60982.0,0.0796]
["bitfinex","BTCUSD",1724292398936,0.09839,60982.0,60979.0,0.0796]
["bitfinex","BTCUSD",1724292399433,0.01136843,60981.0,60979.0,0.0796]
["bitfinex","BTCUSD",1724292400933,0.01136843,60981.0,60979.0,0.0826]
["bitfinex","BTCUSD",1724292401151,0.01136843,60981.0,60980.0,0.0649]
["bitfinex","BTCUSD",1724292401584,0.01136843,60981.0,60980.0,0.06662291]
["bitfinex","BTCUSD",1724292401836,0.01136843,60981.0,60980.0,0.0649]
["bitfinex","BTCUSD",1724292402274,0.01136843,60981.0,60980.0,0.0669]
["bitfinex","BTCUSD",1724292402698,0.01136843,60981.0,60980.0,0.0649]
["bitfinex","BTCUSD",1724292402914,0.01136843,60981.0,60980.0,0.0669]
["bitfinex","BTCUSD",1724292403988,0.01136843,60981.0,60980.0,0.0679]
["bitfinex","BTCUSD",1724292404849,0.098388,60983.0,60980.0,0.0679]
["bitfinex","BTCUSD",1724292405064,0.01139546,60981.0,60980.0,0.0679]
["bitfinex","BTCUSD",1724292405302,0.04284842,60986.0,60985.0,0.098384]
["bitfinex","BTCUSD",1724292405541,0.04284842,60986.0,60985.0,0.238484]
["bitfinex","BTCUSD",1724292405779,0.04284842,60986.0,60985.0,0.435253]
["bitfinex","BTCUSD",1724292406001,0.04284842,60986.0,60985.0,0.43441186]
["bitfinex","BTCUSD",1724292406667,0.04684842,60986.0,60985.0,0.43441186]
["bitfinex","BTCUSD",1724292407932,0.04284842,60986.0,60985.0,0.43613477]
["bitfinex","BTCUSD",1724292408375,0.04284842,60986.0,60985.0,0.43713477]
["bitfinex","BTCUSD",1724292408601,0.04784842,60986.0,60985.0,0.43613477]
["bitfinex","BTCUSD",1724292408999,0.04784842,60986.0,60985.0,0.43913477]
["bitfinex","BTCUSD",1724292409882,0.04284842,60986.0,60985.0,0.43913477]
["bitfinex","BTCUSD",1724292410091,0.04284842,60986.0,60985.0,0.44113477]
["bitfinex","BTCUSD",1724292411168,0.04284842,60986.0,60985.0,0.63790377]
["bitfinex","BTCUSD",1724292412304,0.04284842,60986.0,60985.0,0.83643424]
["bitfinex","BTCUSD",1724292412758,0.04284842,60986.0,60985.0,0.76063424]
["bitfinex","BTCUSD",1724292412978,0.04284842,60986.0,60985.0,0.49780377]
["bitfinex","BTCUSD",1724292413191,0.04284842,60986.0,60985.0,0.29931186]
["bitfinex","BTCUSD",1724292413430,0.13106221,60986.0,60985.0,0.29931186]
["bitfinex","BTCUSD",1724292413646,0.13106221,60986.0,60985.0,0.30021936]
["bitfinex","BTCUSD",1724292414066,0.29114521,60986.0,60985.0,0.0059075]
["bitfinex","BTCUSD",1724292414285,0.48791121,60986.0,60985.0,0.0059075]
["bitfinex","BTCUSD",1724292414700,0.48791121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292415131,0.48791121,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292415352,0.48791121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292415577,0.49191121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292415796,0.42621121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292416248,0.43221121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292416456,0.42721121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292417341,0.42621121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292417555,0.43121121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292417763,0.43521121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292417970,0.43021121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292418194,0.42621121,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292418447,0.62797721,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292419299,0.63397721,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292419720,0.62897721,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292419928,0.62897721,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292419929,1.11261067,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292420166,1.05544619,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292420796,1.04944619,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292421017,1.05544619,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292421226,1.06044619,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292421441,1.05544619,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292421651,1.06044619,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292422080,0.79798019,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292422293,0.43721121,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292425347,0.43803621,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292425981,0.63480221,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292426613,0.73530221,60986.0,60985.0,0.0019075]
["bitfinex","BTCUSD",1724292430869,0.36253621,60986.0,60985.0,0.0642075]
["bitfinex","BTCUSD",1724292431085,0.06738721,60986.0,60985.0,0.0642075]
["bitfinex","BTCUSD",1724292431333,0.06738721,60986.0,60985.0,0.4400605]
["bitfinex","BTCUSD",1724292431769,0.06738721,60986.0,60985.0,0.2432915]
["bitfinex","BTCUSD",1724292431977,0.05467342,60986.0,60985.0,0.2432915]
["bitfinex","BTCUSD",1724292432189,0.06739959,60986.0,60985.0,0.2432915]
["bitfinex","BTCUSD",1724292432395,0.06139959,60986.0,60985.0,0.44078341]
["bitfinex","BTCUSD",1724292432647,0.05739959,60986.0,60985.0,0.44078341]
["bitfinex","BTCUSD",1724292432874,0.04467342,60986.0,60985.0,0.44078341]
["bitfinex","BTCUSD",1724292433506,0.04467342,60986.0,60985.0,0.63931388]
["bitfinex","BTCUSD",1724292434586,0.04467342,60986.0,60985.0,0.64031388]
["bitfinex","BTCUSD",1724292439967,0.04467342,60986.0,60985.0,0.44354488]
["bitfinex","BTCUSD",1724292440637,0.05742748,60986.0,60985.0,0.44354488]
["bitfinex","BTCUSD",1724292441068,0.05742748,60986.0,60985.0,0.44082197]
["bitfinex","BTCUSD",1724292441277,0.04467342,60986.0,60985.0,0.44354488]
["bitfinex","BTCUSD",1724292441931,0.05743155,60986.0,60985.0,0.44354488]
["bitfinex","BTCUSD",1724292444527,0.05743155,60986.0,60985.0,0.64031388]
["bitfinex","BTCUSD",1724292444732,0.05743155,60986.0,60985.0,0.65836758]
["bitfinex","BTCUSD",1724292444944,0.04467342,60986.0,60985.0,0.65836758]
["bitfinex","BTCUSD",1724292446006,0.04467342,60986.0,60985.0,0.85513658]
["bitfinex","BTCUSD",1724292446216,0.04467342,60986.0,60985.0,0.65836758]
["bitfinex","BTCUSD",1724292446433,0.04467342,60986.0,60985.0,0.64031388]
["bitfinex","BTCUSD",1724292446632,0.04467342,60986.0,60985.0,0.65836751]
["bitfinex","BTCUSD",1724292446843,0.04467342,60986.0,60985.0,0.66722212]
["bitfinex","BTCUSD",1724292447897,0.04467342,60986.0,60985.0,0.86399112]
["bitfinex","BTCUSD",1724292448558,0.04467342,60986.0,60985.0,0.65836751]
["bitfinex","BTCUSD",1724292449957,0.04467342,60986.0,60985.0,0.85513651]
["bitfinex","BTCUSD",1724292452353,0.04467342,60986.0,60985.0,0.65836751]
["bitfinex","BTCUSD",1724292452768,0.04467342,60986.0,60985.0,0.85513651]
["bitfinex","BTCUSD",1724292453580,0.04467342,60986.0,60985.0,1.11913949]
["bitfinex","BTCUSD",1724292453581,0.02754079,60986.0,60985.0,1.11913949]
["bitfinex","BTCUSD",1724292453791,0.02754079,60986.0,60985.0,1.38907572]
["bitfinex","BTCUSD",1724292454206,0.02754079,60986.0,60985.0,1.70353767]
["bitfinex","BTCUSD",1724292454416,0.02654079,60986.0,60985.0,1.70353767]
["bitfinex","BTCUSD",1724292454860,0.02654079,60986.0,60985.0,2.03313724]
["bitfinex","BTCUSD",1724292454861,0.02754079,60986.0,60985.0,2.03313724]
["bitfinex","BTCUSD",1724292455069,0.00043032,60993.0,60992.0,0.88784538]
["bitfinex","BTCUSD",1724292455277,0.00043032,60993.0,60992.0,1.65924653]
["bitfinex","BTCUSD",1724292455483,0.00043032,60993.0,60992.0,1.94915576]
["bitfinex","BTCUSD",1724292455698,0.000826,61002.0,61000.0,0.00272291]
["bitfinex","BTCUSD",1724292455944,0.000826,61002.0,61000.0,0.42473336]
["bitfinex","BTCUSD",1724292456147,1.01391114,61001.0,61000.0,1.11489636]
["bitfinex","BTCUSD",1724292456360,1.01391114,61001.0,61000.0,1.31161736]
["bitfinex","BTCUSD",1724292458420,1.01491114,61001.0,61000.0,1.32361736]
["bitfinex","BTCUSD",1724292458845,1.01491114,61001.0,61000.0,1.31161736]
["bitfinex","BTCUSD",1724292458846,1.01391114,61001.0,61000.0,1.31161736]
["bitfinex","BTCUSD",1724292459059,1.01591114,61001.0,61000.0,1.33861694]
["bitfinex","BTCUSD",1724292460099,1.01673614,61001.0,61000.0,1.34749011]
["bitfinex","BTCUSD",1724292466649,1.01673614,61001.0,61000.0,1.45129011]
["bitfinex","BTCUSD",1724292466860,1.04244223,61001.0,61000.0,1.45129011]
["bitfinex","BTCUSD",1724292468713,1.04244223,61001.0,61000.0,1.45128996]
["bitfinex","BTCUSD",1724292470556,1.05957486,61001.0,61000.0,1.14265726]
["bitfinex","BTCUSD",1724292470787,1.05957486,61001.0,61000.0,0.62228638]
["bitfinex","BTCUSD",1724292470999,1.13807486,61001.0,61000.0,0.62228638]
["bitfinex","BTCUSD",1724292471209,1.19977486,61001.0,61000.0,0.62228638]
["bitfinex","BTCUSD",1724292471630,1.19877486,61001.0,61000.0,0.60928638]
["bitfinex","BTCUSD",1724292471830,1.19777486,61001.0,61000.0,0.59528638]
["bitfinex","BTCUSD",1724292472057,1.19877486,61001.0,61000.0,0.60428638]
["bitfinex","BTCUSD",1724292472289,1.19977486,61001.0,61000.0,0.61528638]
["bitfinex","BTCUSD",1724292472494,1.13707486,61001.0,61000.0,0.60628638]
["bitfinex","BTCUSD",1724292472710,1.05857486,61001.0,61000.0,0.80300738]
["bitfinex","BTCUSD",1724292472922,1.05957486,61001.0,61000.0,1.04211036]
["bitfinex","BTCUSD",1724292473567,1.05957486,61001.0,61000.0,0.96501036]
["bitfinex","BTCUSD",1724292473568,1.05857486,61001.0,61000.0,0.96501036]
["bitfinex","BTCUSD",1724292473778,1.05857486,61001.0,61000.0,0.80100738]
["bitfinex","BTCUSD",1724292474196,1.05757486,61001.0,61000.0,0.79200738]
["bitfinex","BTCUSD",1724292474402,1.05857486,61001.0,61000.0,0.81400738]
["bitfinex","BTCUSD",1724292474632,1.05957486,61001.0,61000.0,0.81400738]
["bitfinex","BTCUSD",1724292476558,1.05957486,61001.0,61000.0,0.83205557]
["bitfinex","BTCUSD",1724292477496,1.05949286,61001.0,61000.0,0.83205557]
["bitfinex","BTCUSD",1724292479962,1.05949286,61001.0,61000.0,0.63533457]
["bitfinex","BTCUSD",1724292482559,1.05949286,61001.0,61000.0,0.77743457]
["bitfinex","BTCUSD",1724292483030,1.05949286,61001.0,61000.0,0.97415557]
["bitfinex","BTCUSD",1724292483234,1.04458172,61001.0,61000.0,0.97415557]
["bitfinex","BTCUSD",1724292483636,1.05690321,61001.0,61000.0,0.97415557]
["bitfinex","BTCUSD",1724292484267,1.05690321,61001.0,61000.0,0.97415567]
["bitfinex","BTCUSD",1724292485117,1.05690321,61001.0,61000.0,1.13815865]
["bitfinex","BTCUSD",1724292487880,1.05690321,61001.0,61000.0,1.13815783]
["bitfinex","BTCUSD",1724292490086,1.05690321,61001.0,61000.0,1.12011036]
["bitfinex","BTCUSD",1724292491023,1.05690321,61001.0,61000.0,1.13815789]
["bitfinex","BTCUSD",1724292494529,1.05690321,61001.0,61000.0,1.24195789]
["bitfinex","BTCUSD",1724292496161,1.05690321,61001.0,61000.0,1.24286539]
["bitfinex","BTCUSD",1724292496824,1.05690321,61001.0,61000.0,1.43958639]
["bitfinex","BTCUSD",1724292497026,1.05690321,61001.0,61000.0,1.24286539]
["bitfinex","BTCUSD",1724292497455,1.05690321,61001.0,61000.0,1.48869431]
["bitfinex","BTCUSD",1724292497656,1.05690321,61001.0,61000.0,1.29197331]
["bitfinex","BTCUSD",1724292498273,1.05690321,61001.0,61000.0,1.43958639]
["bitfinex","BTCUSD",1724292498496,1.05690321,61001.0,61000.0,1.68006045]
["bitfinex","BTCUSD",1724292498932,0.8020456,61001.0,61000.0,1.24286539]
["bitfinex","BTCUSD",1724292499119,0.62924836,61001.0,61000.0,1.24286539]
["bitfinex","BTCUSD",1724292499362,0.62924836,61001.0,61000.0,1.51173266]
["bitfinex","BTCUSD",1724292499570,0.62924836,61001.0,61000.0,1.46258639]
["bitfinex","BTCUSD",1724292499789,0.62924836,61001.0,61000.0,1.51173266]
["bitfinex","BTCUSD",1724292500451,0.62924836,61001.0,61000.0,1.46258639]
["bitfinex","BTCUSD",1724292501385,0.62924836,61001.0,61000.0,0.99696539]
["bitfinex","BTCUSD",1724292501594,0.76834836,61001.0,61000.0,0.99696539]
["bitfinex","BTCUSD",1724292503296,0.70644836,61001.0,61000.0,1.10076539]
["bitfinex","BTCUSD",1724292503510,0.62924836,61001.0,61000.0,1.10076571]
["bitfinex","BTCUSD",1724292509232,0.62924836,61001.0,61000.0,1.14995808]
["bitfinex","BTCUSD",1724292509706,0.62924836,61001.0,61000.0,1.13191023]
["bitfinex","BTCUSD",1724292509914,0.62924836,61001.0,61000.0,1.14995809]
["bitfinex","BTCUSD",1724292511384,0.62924836,61001.0,61000.0,1.14996602]
["bitfinex","BTCUSD",1724292512797,0.62924836,61001.0,61000.0,1.04616602]
["bitfinex","BTCUSD",1724292514416,0.62924836,61001.0,61000.0,1.12796602]
["bitfinex","BTCUSD",1724292514622,0.62924836,61001.0,61000.0,1.19256602]
["bitfinex","BTCUSD",1724292515047,0.62924836,61001.0,61000.0,1.11076602]
["bitfinex","BTCUSD",1724292515253,0.62924836,61001.0,61000.0,1.04616602]
["bitfinex","BTCUSD",1724292515479,0.62924836,61001.0,61000.0,1.14996602]
["bitfinex","BTCUSD",1724292516294,0.62924836,61001.0,61000.0,1.14997267]
["bitfinex","BTCUSD",1724292518445,0.62924836,61001.0,61000.0,1.14997266]
["bitfinex","BTCUSD",1724292519250,0.77594836,61001.0,61000.0,0.19200668]
["bitfinex","BTCUSD",1724292519423,0.77594836,61001.0,61000.0,0.13931535]
["bitfinex","BTCUSD",1724292520269,0.77594836,61001.0,61000.0,0.02895535]
["bitfinex","BTCUSD",1724292520270,0.77494836,61001.0,61000.0,0.02895535]
["bitfinex","BTCUSD",1724292520515,0.87874836,61001.0,61000.0,0.0149075]
["bitfinex","BTCUSD",1724292520727,0.97710736,61001.0,61000.0,0.0149075]
["bitfinex","BTCUSD",1724292520943,1.17382536,61001.0,61000.0,0.0149075]
["bitfinex","BTCUSD",1724292521148,1.67168188,61001.0,61000.0,0.0049075]
["bitfinex","BTCUSD",1724292521364,1.94109339,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724292521606,1.87139988,61001.0,61000.0,0.0039075]
["bitfinex","BTCUSD",1724292521797,1.87239988,61001.0,61000.0,0.0039075]
["bitfinex","BTCUSD",1724292522006,1.73426434,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724292522225,1.80789046,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724292522448,1.81789046,61001.0,61000.0,0.0019075]
["bitfinex","BTCUSD",1724292522656,1.68952162,61001.0,61000.0,0.0019075]
["bitfinex","BTCUSD",1724292522870,1.67952162,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724292523088,1.68652162,61001.0,61000.0,0.0019075]
["bitfinex","BTCUSD",1724292523295,1.69552162,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292523724,1.64646434,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292524403,1.63546434,61001.0,61000.0,0.0019075]
["bitfinex","BTCUSD",1724292524608,1.64546434,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292534701,1.689953,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292534904,1.64697996,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292537799,1.64597996,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292538477,1.64497996,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292538597,1.64597996,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292541907,1.65461352,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292542344,1.64470287,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292544190,1.64446434,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292544422,1.74496434,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292550128,1.74596434,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292551077,1.74496434,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292553147,2.04112508,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292553384,2.14112508,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292556822,2.33784308,61001.0,61000.0,0.0029075]
["bitfinex","BTCUSD",1724292557821,1.13533162,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292558027,1.3993346,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292558229,1.41178093,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292558472,1.50874676,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292558667,1.58219353,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292558901,1.50874676,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292559578,1.58218236,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292559814,1.59618236,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292560549,1.75648376,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292560761,1.85441278,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292560963,1.87889504,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292561187,1.87890972,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292561407,1.86490972,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292561630,1.75648376,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292561824,1.74248376,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292562360,1.75648376,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292563058,1.76531555,60995.0,60994.0,0.0009075]
["bitfinex","BTCUSD",1724292565585,1.03006262,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724292565806,1.03006262,60986.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724292565807,0.43982762,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724292566002,1.11026256,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724292566243,1.26904437,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724292566631,1.5393494,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724292566826,1.46585237,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724292567097,1.46585237,60973.0,60971.0,0.00105745]
["bitfinex","BTCUSD",1724292567098,0.88716462,60972.0,60971.0,0.00105745]
["bitfinex","BTCUSD",1724292567351,0.88716462,60972.0,60962.0,0.01]
["bitfinex","BTCUSD",1724292567352,0.53687562,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1724292567602,1.30394888,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1724292568013,1.32967818,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1724292568459,1.48077818,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1724292569164,1.49177818,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1724292569641,1.02696762,60958.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292569883,1.1909706,60958.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292570125,1.30126245,60958.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292570612,1.30126245,60958.0,60954.0,0.0613]
["bitfinex","BTCUSD",1724292570613,0.96545476,60958.0,60954.0,0.0613]
["bitfinex","BTCUSD",1724292571359,0.96945476,60958.0,60954.0,0.0613]
["bitfinex","BTCUSD",1724292571601,0.97445476,60958.0,60954.0,0.0613]
["bitfinex","BTCUSD",1724292574389,0.97445476,60958.0,60954.0,0.0643]
["bitfinex","BTCUSD",1724292574390,0.67759876,60958.0,60954.0,0.0643]
["bitfinex","BTCUSD",1724292574603,0.67759876,60958.0,60957.0,0.087875]
["bitfinex","BTCUSD",1724292575841,1.10637207,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724292576037,1.10637207,60958.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292576038,0.56859,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292576284,1.18106898,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292576489,1.19349812,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292576694,1.21923328,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292577234,0.89123328,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292577454,0.90523328,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292577711,0.91923328,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292577917,0.90523328,60952.0,60949.0,0.0611]
["bitfinex","BTCUSD",1724292578576,0.91923328,60952.0,60949.0,0.0611]
["bitfinex","BTCUSD",1724292579570,1.27090661,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292579945,1.35240661,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292580780,1.25233328,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292581588,1.26946591,60952.0,60948.0,0.009086]
["bitfinex","BTCUSD",1724292585544,0.08329693,60952.0,60951.0,0.1399]
["bitfinex","BTCUSD",1724292585757,0.18173493,60952.0,60951.0,0.1399]
["bitfinex","BTCUSD",1724292585963,0.37419874,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292586171,0.73507772,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292586820,0.72107772,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292587019,0.73507772,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292587460,0.72107772,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292587631,0.71207772,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292588050,0.72107772,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292588455,0.86422289,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292588655,0.85222289,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292588869,0.83822289,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292589077,0.70707772,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724292589283,0.70707772,60952.0,60951.0,0.0011075]
["bitfinex","BTCUSD",1724292589284,0.71307772,60952.0,60951.0,0.0011075]
["bitfinex","BTCUSD",1724292589491,0.7126831,60952.0,60951.0,0.0011075]
["bitfinex","BTCUSD",1724292589897,0.35180412,60952.0,60951.0,0.0011075]
["bitfinex","BTCUSD",1724292590103,0.05649012,60952.0,60951.0,0.1454075]
["bitfinex","BTCUSD",1724292590317,0.06149012,60952.0,60951.0,0.1454075]
["bitfinex","BTCUSD",1724292590524,0.05549012,60952.0,60951.0,0.1454075]
["bitfinex","BTCUSD",1724292590941,0.06749012,60952.0,60951.0,0.1454075]
["bitfinex","BTCUSD",1724292591360,0.06749012,60952.0,60951.0,0.2438465]
["bitfinex","BTCUSD",1724292591564,0.05549012,60952.0,60951.0,0.2438465]
["bitfinex","BTCUSD",1724292591775,0.06149012,60952.0,60951.0,0.2438465]
["bitfinex","BTCUSD",1724292592191,0.06149012,60952.0,60951.0,0.6396045]
["bitfinex","BTCUSD",1724292592400,0.06149012,60952.0,60951.0,0.6346045]
["bitfinex","BTCUSD",1724292592604,0.05347317,60952.0,60951.0,0.6346045]
["bitfinex","BTCUSD",1724292593054,0.000825,60958.0,60957.0,0.75361]
["bitfinex","BTCUSD",1724292593263,0.000825,60958.0,60957.0,0.72075298]
["bitfinex","BTCUSD",1724292594311,0.000825,60958.0,60957.0,0.55675]
["bitfinex","BTCUSD",1724292594517,0.001825,60958.0,60957.0,0.55975]
["bitfinex","BTCUSD",1724292595456,0.000825,60958.0,60957.0,0.63585]
["bitfinex","BTCUSD",1724292595940,0.001825,60958.0,60957.0,0.63885]
["bitfinex","BTCUSD",1724292596891,0.002825,60958.0,60957.0,0.64685]
["bitfinex","BTCUSD",1724292598613,0.002825,60958.0,60957.0,1.13071298]
["bitfinex","BTCUSD",1724292599041,0.02854991,60958.0,60957.0,1.13071298]
["bitfinex","BTCUSD",1724292599472,0.001825,60958.0,60957.0,1.12771298]
["bitfinex","BTCUSD",1724292599698,0.002825,60958.0,60957.0,1.13871298]
["bitfinex","BTCUSD",1724292599952,0.001825,60958.0,60957.0,1.13071298]
["bitfinex","BTCUSD",1724292600410,0.002825,60958.0,60957.0,1.14471298]
["bitfinex","BTCUSD",1724292600627,0.001825,60958.0,60957.0,1.13071298]
["bitfinex","BTCUSD",1724292601049,0.001825,60958.0,60957.0,1.13371298]
["bitfinex","BTCUSD",1724292601264,0.001825,60958.0,60957.0,1.34457298]
["bitfinex","BTCUSD",1724292601482,0.002825,60958.0,60957.0,1.14771298]
["bitfinex","BTCUSD",1724292601690,0.002825,60958.0,60957.0,1.34457298]
["bitfinex","BTCUSD",1724292602104,0.001825,60958.0,60957.0,1.33057298]
["bitfinex","BTCUSD",1724292602337,0.66944715,61001.0,60995.0,0.098367]
["bitfinex","BTCUSD",1724292602542,0.02593693,60999.0,60995.0,0.001]
["bitfinex","BTCUSD",1724292602757,0.02593693,60999.0,60989.0,0.196754]
["bitfinex","BTCUSD",1724292602758,0.0618,60997.0,60989.0,0.196754]
["bitfinex","BTCUSD",1724292602962,0.0618,60997.0,60988.0,0.001]
["bitfinex","BTCUSD",1724292602963,0.098367,60996.0,60991.0,0.001]
["bitfinex","BTCUSD",1724292603171,0.0618,60997.0,60992.0,0.098373]
["bitfinex","BTCUSD",1724292603382,0.160165,60997.0,60992.0,0.098373]
["bitfinex","BTCUSD",1724292604364,0.098369,60995.0,60991.0,0.001]
["bitfinex","BTCUSD",1724292604583,0.16400298,60994.0,60981.0,0.001]
["bitfinex","BTCUSD",1724292604801,0.196747,60992.0,60982.0,0.001]
["bitfinex","BTCUSD",1724292605030,0.09838,60988.0,60982.0,0.001]
["bitfinex","BTCUSD",1724292605473,0.098382,60987.0,60982.0,0.001]
["bitfinex","BTCUSD",1724292606355,0.19675,60991.0,60982.0,0.001]
["bitfinex","BTCUSD",1724292606356,0.098383,60986.0,60982.0,0.001]
["bitfinex","BTCUSD",1724292607029,0.098385,60985.0,60982.0,0.001]
["bitfinex","BTCUSD",1724292607967,0.098392,60981.0,60978.0,0.001]
["bitfinex","BTCUSD",1724292608189,0.196771,60985.0,60978.0,0.100395]
["bitfinex","BTCUSD",1724292608429,0.098388,60983.0,60978.0,0.100395]
["bitfinex","BTCUSD",1724292608864,0.098388,60983.0,60982.0,0.005]
["bitfinex","BTCUSD",1724292609513,0.11552063,60983.0,60978.0,0.102395]
["bitfinex","BTCUSD",1724292609969,0.11552063,60983.0,60982.0,0.006]
["bitfinex","BTCUSD",1724292610375,0.11552063,60983.0,60978.0,0.099395]
["bitfinex","BTCUSD",1724292610376,0.098389,60982.0,60978.0,0.099395]
["bitfinex","BTCUSD",1724292610592,0.01713263,60983.0,60978.0,0.100395]
["bitfinex","BTCUSD",1724292610855,0.01713263,60983.0,60978.0,0.099395]
["bitfinex","BTCUSD",1724292610856,0.11652063,60983.0,60978.0,0.099395]
["bitfinex","BTCUSD",1724292611287,0.11552063,60983.0,60978.0,0.099395]
["bitfinex","BTCUSD",1724292611944,0.11552063,60983.0,60978.0,0.100395]
["bitfinex","BTCUSD",1724292612126,0.11552063,60983.0,60978.0,0.102395]
["bitfinex","BTCUSD",1724292612336,0.098389,60982.0,60978.0,0.102395]
["bitfinex","BTCUSD",1724292612547,0.02571883,60982.0,60978.0,0.001]
["bitfinex","BTCUSD",1724292612765,0.098391,60981.0,60978.0,0.001]
["bitfinex","BTCUSD",1724292612980,0.098393,60980.0,60978.0,0.001]
["bitfinex","BTCUSD",1724292613617,0.02571883,60982.0,60978.0,0.001]
["bitfinex","BTCUSD",1724292613817,0.098391,60981.0,60978.0,0.002]
["bitfinex","BTCUSD",1724292614020,0.098391,60981.0,60978.0,0.001]
["bitfinex","BTCUSD",1724292614220,0.098391,60981.0,60978.0,0.003]
["bitfinex","BTCUSD",1724292614426,0.098391,60981.0,60978.0,0.002]
["bitfinex","BTCUSD",1724292614871,0.02571883,60982.0,60978.0,0.002]
["bitfinex","BTCUSD",1724292615156,0.12410883,60982.0,60978.0,0.002]
["bitfinex","BTCUSD",1724292615358,0.02571883,60982.0,60978.0,0.102395]
["bitfinex","BTCUSD",1724292615630,0.02571883,60982.0,60980.0,0.098392]
["bitfinex","BTCUSD",1724292615841,0.02571883,60982.0,60978.0,0.004]
["bitfinex","BTCUSD",1724292615842,0.02571883,60982.0,60981.0,0.297173]
["bitfinex","BTCUSD",1724292616082,0.02571883,60982.0,60981.0,0.635755]
["bitfinex","BTCUSD",1724292616288,0.02571883,60982.0,60981.0,0.99653998]
["bitfinex","BTCUSD",1724292616915,0.02571883,60982.0,60981.0,0.99853998]
["bitfinex","BTCUSD",1724292617123,0.02771883,60982.0,60981.0,0.99853998]
["bitfinex","BTCUSD",1724292617282,0.02771883,60982.0,60981.0,1.00253998]
["bitfinex","BTCUSD",1724292618038,0.02771883,60982.0,60981.0,0.99853998]
["bitfinex","BTCUSD",1724292618370,0.02571883,60982.0,60981.0,0.99853998]
["bitfinex","BTCUSD",1724292618588,0.02571883,60982.0,60981.0,1.00153998]
["bitfinex","BTCUSD",1724292620321,0.02571883,60982.0,60981.0,0.99853998]
["bitfinex","BTCUSD",1724292620544,0.02671883,60982.0,60981.0,0.009]
["bitfinex","BTCUSD",1724292620767,0.41679328,60982.0,60981.0,0.019]
["bitfinex","BTCUSD",1724292620977,0.59926583,60982.0,60981.0,0.019]
["bitfinex","BTCUSD",1724292621418,0.59826583,60982.0,60981.0,0.009]
["bitfinex","BTCUSD",1724292621632,0.098399,60976.0,60973.0,0.001]
["bitfinex","BTCUSD",1724292622081,0.196785,60981.0,60973.0,0.001]
["bitfinex","BTCUSD",1724292622082,0.098397,60978.0,60973.0,0.002]
["bitfinex","BTCUSD",1724292622289,0.098398,60977.0,60973.0,0.001]
["bitfinex","BTCUSD",1724292622497,0.098398,60977.0,60973.0,0.098403]
["bitfinex","BTCUSD",1724292623050,0.15842708,60977.0,60972.0,0.001]
["bitfinex","BTCUSD",1724292623295,0.15842708,60977.0,60973.0,0.006]
["bitfinex","BTCUSD",1724292623296,0.098399,60976.0,60973.0,0.006]
["bitfinex","BTCUSD",1724292623501,0.196799,60976.0,60973.0,0.006]
["bitfinex","BTCUSD",1724292623701,0.258399,60976.0,60973.0,0.006]
["bitfinex","BTCUSD",1724292623873,0.098402,60974.0,60973.0,0.006]
["bitfinex","BTCUSD",1724292624051,0.098402,60974.0,60973.0,0.01]
["bitfinex","BTCUSD",1724292624453,0.02572118,60974.0,60973.0,0.004]
["bitfinex","BTCUSD",1724292624701,0.04285381,60974.0,60973.0,0.004]
["bitfinex","BTCUSD",1724292624900,0.04285381,60974.0,60972.0,0.099405]
["bitfinex","BTCUSD",1724292625134,0.04285381,60974.0,60973.0,0.005]
["bitfinex","BTCUSD",1724292625336,0.04385381,60974.0,60973.0,0.006]
["bitfinex","BTCUSD",1724292625773,0.04485381,60974.0,60973.0,0.014]
["bitfinex","BTCUSD",1724292626198,0.04485381,60974.0,60973.0,0.112404]
["bitfinex","BTCUSD",1724292626406,0.04485381,60974.0,60973.0,0.114404]
["bitfinex","BTCUSD",1724292626747,0.04385381,60974.0,60973.0,0.108404]
["bitfinex","BTCUSD",1724292626994,0.04385381,60974.0,60973.0,0.58102]
["bitfinex","BTCUSD",1724292627190,0.04485381,60974.0,60973.0,0.384212]
["bitfinex","BTCUSD",1724292627825,0.04385381,60974.0,60973.0,0.384212]
["bitfinex","BTCUSD",1724292628032,0.04485381,60974.0,60973.0,0.390212]
["bitfinex","BTCUSD",1724292629346,0.04485381,60974.0,60973.0,0.58702]
["bitfinex","BTCUSD",1724292629596,0.04485381,60974.0,60973.0,0.51002]
["bitfinex","BTCUSD",1724292630048,0.04485381,60974.0,60973.0,0.112404]
["bitfinex","BTCUSD",1724292630716,0.04485381,60974.0,60973.0,0.309212]
["bitfinex","BTCUSD",1724292631575,0.04485381,60974.0,60973.0,0.311212]
["bitfinex","BTCUSD",1724292632213,0.04485381,60974.0,60973.0,0.309212]
["bitfinex","BTCUSD",1724292632416,0.04485381,60974.0,60973.0,0.50802]
["bitfinex","BTCUSD",1724292633482,0.05840947,60974.0,60973.0,0.014]
["bitfinex","BTCUSD",1724292633696,0.29841147,60974.0,60973.0,0.014]
["bitfinex","BTCUSD",1724292637262,0.29923647,60974.0,60973.0,0.014]
["bitfinex","BTCUSD",1724292638232,0.29923647,60974.0,60973.0,0.016]
["bitfinex","BTCUSD",1724292639091,0.29923647,60974.0,60973.0,0.014]
["bitfinex","BTCUSD",1724292640280,0.49604147,60974.0,60973.0,0.014]
["bitfinex","BTCUSD",1724292641440,0.49504147,60974.0,60973.0,0.008]
["bitfinex","BTCUSD",1724292641646,0.196811,60972.0,60966.0,0.098414]
["bitfinex","BTCUSD",1724292641847,0.098411,60969.0,60965.0,0.098415]
["bitfinex","BTCUSD",1724292642166,0.01348566,60968.0,60965.0,0.098415]
["bitfinex","BTCUSD",1724292642598,0.16245003,60968.0,60965.0,0.098415]
["bitfinex","BTCUSD",1724292642801,0.01713263,60967.0,60965.0,0.098415]
["bitfinex","BTCUSD",1724292643006,0.03062021,60967.0,60965.0,0.101415]
["bitfinex","BTCUSD",1724292643503,0.05634439,60967.0,60965.0,0.101415]
["bitfinex","BTCUSD",1724292643712,0.05634439,60967.0,60966.0,0.002]
["bitfinex","BTCUSD",1724292643916,0.05634439,60967.0,60966.0,0.004]
["bitfinex","BTCUSD",1724292644112,0.05634439,60967.0,60965.0,0.003]
["bitfinex","BTCUSD",1724292644315,0.05634439,60967.0,60965.0,0.005]
["bitfinex","BTCUSD",1724292645068,0.11118283,60967.0,60966.0,0.005]
["bitfinex","BTCUSD",1724292645269,0.11118283,60967.0,60966.0,0.007]
["bitfinex","BTCUSD",1724292645447,0.05634439,60967.0,60966.0,0.007]
["bitfinex","BTCUSD",1724292646012,0.05634439,60967.0,60966.0,0.105415]
["bitfinex","BTCUSD",1724292647032,0.05634439,60967.0,60966.0,0.100415]
["bitfinex","BTCUSD",1724292647249,0.05634439,60967.0,60966.0,0.375546]
["bitfinex","BTCUSD",1724292647453,0.04285681,60967.0,60966.0,0.572377]
["bitfinex","BTCUSD",1724292647679,0.04285681,60967.0,60966.0,0.573377]
["bitfinex","BTCUSD",1724292648011,0.04285681,60967.0,60966.0,0.572377]
["bitfinex","BTCUSD",1724292648200,0.04285681,60967.0,60966.0,0.574377]
["bitfinex","BTCUSD",1724292648615,0.04285681,60967.0,60966.0,0.573377]
["bitfinex","BTCUSD",1724292649022,0.04285681,60967.0,60966.0,0.575377]
["bitfinex","BTCUSD",1724292649228,0.04285681,60967.0,60966.0,0.573377]
["bitfinex","BTCUSD",1724292650638,0.04385681,60967.0,60966.0,0.579377]
["bitfinex","BTCUSD",1724292650837,0.04485681,60967.0,60966.0,0.585377]
["bitfinex","BTCUSD",1724292652093,0.04485681,60967.0,60966.0,0.509077]
["bitfinex","BTCUSD",1724292652970,0.04485681,60967.0,60966.0,0.506077]
["bitfinex","BTCUSD",1724292653156,0.04485681,60967.0,60966.0,0.505077]
["bitfinex","BTCUSD",1724292653357,0.05833292,60967.0,60966.0,0.505077]
["bitfinex","BTCUSD",1724292654204,0.05833292,60967.0,60966.0,0.509077]
["bitfinex","BTCUSD",1724292655916,0.05833292,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292657595,0.10735851,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292658504,0.05833292,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292658710,0.05833292,60967.0,60966.0,0.13147368]
["bitfinex","BTCUSD",1724292659316,0.05833292,60967.0,60966.0,0.32830468]
["bitfinex","BTCUSD",1724292660819,0.05833292,60967.0,60966.0,0.52613568]
["bitfinex","BTCUSD",1724292661059,0.05833292,60967.0,60966.0,0.60323568]
["bitfinex","BTCUSD",1724292661269,0.04485681,60967.0,60966.0,0.60323568]
["bitfinex","BTCUSD",1724292661674,0.04485681,60967.0,60966.0,0.32630468]
["bitfinex","BTCUSD",1724292661877,0.18765681,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292662078,0.22610399,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292662314,0.49636644,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292662714,0.29953944,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292663651,0.49636644,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292666282,0.69319344,60967.0,60966.0,0.013]
["bitfinex","BTCUSD",1724292669362,0.098422,60962.0,60958.0,0.0952045]
["bitfinex","BTCUSD",1724292669579,0.0648,60960.0,60955.0,0.4752]
["bitfinex","BTCUSD",1724292669819,0.098429,60958.0,60955.0,0.4752]
["bitfinex","BTCUSD",1724292670050,0.098431,60957.0,60955.0,0.4752]
["bitfinex","BTCUSD",1724292670297,0.098431,60956.0,60955.0,0.4752]
["bitfinex","BTCUSD",1724292670517,0.098433,60955.0,60951.0,0.1003476]
["bitfinex","BTCUSD",1724292670749,0.098433,60955.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292670750,0.01336078,60954.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292670985,0.098438,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292671481,0.1118135,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292671985,0.3086895,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292672722,0.3096895,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292673345,0.3096895,60952.0,60951.0,0.0019086]
["bitfinex","BTCUSD",1724292673812,0.3096895,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292674070,0.3126895,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292674850,0.5896655,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292677360,0.67651201,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292677850,0.5896655,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292682852,0.0173755,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292683083,0.0173755,60952.0,60951.0,0.2962266]
["bitfinex","BTCUSD",1724292683325,0.0173755,60952.0,60951.0,0.3812266]
["bitfinex","BTCUSD",1724292683563,0.0173755,60952.0,60951.0,0.5801056]
["bitfinex","BTCUSD",1724292683564,0.004,60952.0,60951.0,0.5801056]
["bitfinex","BTCUSD",1724292683794,0.004,60952.0,60951.0,0.6427056]
["bitfinex","BTCUSD",1724292684317,0.01713263,60957.0,60954.0,0.098433]
["bitfinex","BTCUSD",1724292684568,0.01713263,60957.0,60956.0,0.001]
["bitfinex","BTCUSD",1724292684827,0.01713263,60957.0,60956.0,0.297294]
["bitfinex","BTCUSD",1724292685326,0.01713263,60957.0,60956.0,0.299294]
["bitfinex","BTCUSD",1724292686016,0.01713263,60957.0,60956.0,0.102431]
["bitfinex","BTCUSD",1724292686454,0.02413263,60957.0,60956.0,0.300294]
["bitfinex","BTCUSD",1724292686672,0.02413263,60957.0,60956.0,0.103431]
["bitfinex","BTCUSD",1724292687305,0.02413263,60957.0,60956.0,0.375994]
["bitfinex","BTCUSD",1724292687521,0.02413263,60957.0,60956.0,0.572857]
["bitfinex","BTCUSD",1724292687762,0.01713263,60957.0,60956.0,0.634557]
["bitfinex","BTCUSD",1724292688185,0.01713263,60957.0,60956.0,0.636557]
["bitfinex","BTCUSD",1724292689017,0.01713263,60957.0,60956.0,0.634557]
["bitfinex","BTCUSD",1724292689233,0.01713263,60957.0,60956.0,0.637557]
["bitfinex","BTCUSD",1724292689441,0.01713263,60957.0,60956.0,0.641557]
["bitfinex","BTCUSD",1724292689646,0.01713263,60957.0,60956.0,0.571857]
["bitfinex","BTCUSD",1724292690066,0.01713263,60957.0,60956.0,0.574857]
["bitfinex","BTCUSD",1724292690501,0.01713263,60957.0,60956.0,0.571857]
["bitfinex","BTCUSD",1724292690896,0.01713263,60957.0,60956.0,0.574857]
["bitfinex","BTCUSD",1724292691517,0.01713263,60957.0,60956.0,0.578857]
["bitfinex","BTCUSD",1724292692299,0.01713263,60957.0,60956.0,0.574857]
["bitfinex","BTCUSD",1724292692709,0.01713263,60957.0,60956.0,0.578857]
["bitfinex","BTCUSD",1724292693136,0.01713263,60957.0,60956.0,0.77572]
["bitfinex","BTCUSD",1724292694370,0.01713263,60957.0,60956.0,0.85687995]
["bitfinex","BTCUSD",1724292694596,0.01713263,60957.0,60956.0,1.02088293]
["bitfinex","BTCUSD",1724292694744,0.01713263,60957.0,60956.0,1.02962706]
["bitfinex","BTCUSD",1724292695176,0.01713263,60957.0,60956.0,1.22649006]
["bitfinex","BTCUSD",1724292695373,0.01713263,60957.0,60956.0,1.24949006]
["bitfinex","BTCUSD",1724292695580,0.01713263,60957.0,60956.0,1.54935306]
["bitfinex","BTCUSD",1724292695784,0.01713263,60957.0,60956.0,1.54735306]
["bitfinex","BTCUSD",1724292696006,0.02572785,60958.0,60956.0,1.54735306]
["bitfinex","BTCUSD",1724292696007,0.02572785,60958.0,60957.0,1.03267]
["bitfinex","BTCUSD",1724292696207,0.02572785,60958.0,60957.0,1.53459293]
["bitfinex","BTCUSD",1724292696580,0.02572785,60958.0,60957.0,1.53559293]
["bitfinex","BTCUSD",1724292696812,0.02572785,60958.0,60957.0,1.53459293]
["bitfinex","BTCUSD",1724292697462,0.02572785,60958.0,60957.0,1.53559293]
["bitfinex","BTCUSD",1724292698154,0.02572785,60958.0,60957.0,1.53459293]
["bitfinex","BTCUSD",1724292698367,0.02572785,60958.0,60957.0,1.53359293]
["bitfinex","BTCUSD",1724292698946,0.02672785,60958.0,60957.0,1.55959293]
["bitfinex","BTCUSD",1724292699191,0.02772785,60958.0,60957.0,1.55959293]
["bitfinex","BTCUSD",1724292699402,0.02772785,60958.0,60957.0,1.54153298]
["bitfinex","BTCUSD",1724292699600,0.22772785,60958.0,60957.0,1.56058899]
["bitfinex","BTCUSD",1724292700596,0.22772785,60958.0,60957.0,1.55958899]
["bitfinex","BTCUSD",1724292701053,0.22772785,60958.0,60957.0,1.56058899]
["bitfinex","BTCUSD",1724292701254,0.22772785,60958.0,60957.0,1.55958899]
["bitfinex","BTCUSD",1724292701462,0.22772785,60958.0,60957.0,1.56058899]
["bitfinex","BTCUSD",1724292701667,0.22772785,60958.0,60957.0,1.55958899]
["bitfinex","BTCUSD",1724292702927,0.22772785,60958.0,60957.0,1.56058899]
["bitfinex","BTCUSD",1724292703383,0.22772785,60958.0,60957.0,1.78844899]
["bitfinex","BTCUSD",1724292703600,0.07034017,60958.0,60957.0,1.78744899]
["bitfinex","BTCUSD",1724292703778,0.07034017,60958.0,60957.0,1.78844899]
["bitfinex","BTCUSD",1724292706141,0.07034017,60958.0,60957.0,1.77039298]
["bitfinex","BTCUSD",1724292706365,0.07034017,60958.0,60957.0,1.78844782]
["bitfinex","BTCUSD",1724292707047,0.07034017,60958.0,60957.0,6.83844782]
["bitfinex","BTCUSD",1724292709194,0.07034017,60958.0,60957.0,6.88741211]
["bitfinex","BTCUSD",1724292709422,0.07034017,60958.0,60957.0,4.90244782]
["bitfinex","BTCUSD",1724292709644,0.07034017,60958.0,60957.0,2.11244782]
["bitfinex","BTCUSD",1724292710748,0.07034017,60958.0,60957.0,2.11044782]
["bitfinex","BTCUSD",1724292710976,0.07034017,60958.0,60957.0,2.11144782]
["bitfinex","BTCUSD",1724292711184,0.07034017,60958.0,60957.0,2.09844782]
["bitfinex","BTCUSD",1724292711402,0.07034017,60958.0,60957.0,2.06344782]
["bitfinex","BTCUSD",1724292711607,0.07034017,60958.0,60957.0,2.07744782]
["bitfinex","BTCUSD",1724292712129,0.07034017,60958.0,60957.0,2.07844782]
["bitfinex","BTCUSD",1724292712971,0.000825,60960.0,60959.0,1.288544]
["bitfinex","BTCUSD",1724292713185,0.000825,60960.0,60959.0,1.63220182]
["bitfinex","BTCUSD",1724292713413,0.000825,60960.0,60959.0,2.99200182]
["bitfinex","BTCUSD",1724292714499,0.001825,60960.0,60959.0,3.00200182]
["bitfinex","BTCUSD",1724292715126,0.0184452,60966.0,60965.0,1.516787]
["bitfinex","BTCUSD",1724292715344,0.0184452,60966.0,60965.0,1.82184482]
["bitfinex","BTCUSD",1724292716411,0.0184452,60966.0,60965.0,1.83584482]
["bitfinex","BTCUSD",1724292716627,0.0184452,60966.0,60965.0,1.84884482]
["bitfinex","BTCUSD",1724292716828,0.0184452,60966.0,60965.0,1.84984482]
["bitfinex","BTCUSD",1724292717228,0.0184452,60966.0,60965.0,1.85860369]
["bitfinex","BTCUSD",1724292717667,0.0184452,60966.0,60965.0,1.85760369]
["bitfinex","BTCUSD",1724292718192,0.0184452,60966.0,60965.0,1.85860369]
["bitfinex","BTCUSD",1724292722570,0.0184452,60966.0,60965.0,1.70750369]
["bitfinex","BTCUSD",1724292722779,0.0184452,60966.0,60965.0,1.90433769]
["bitfinex","BTCUSD",1724292723089,0.000825,60974.0,60966.0,1.23027]
["bitfinex","BTCUSD",1724292723411,0.000825,60974.0,60966.0,6.78215882]
["bitfinex","BTCUSD",1724292723643,0.000825,60974.0,60973.0,1.359844]
["bitfinex","BTCUSD",1724292723878,0.000825,60974.0,60973.0,1.66490182]
["bitfinex","BTCUSD",1724292724085,0.000826,60984.0,60983.0,0.334164]
["bitfinex","BTCUSD",1724292724290,0.000826,60984.0,60983.0,1.27445238]
["bitfinex","BTCUSD",1724292724504,0.000826,60984.0,60983.0,1.64994954]
["bitfinex","BTCUSD",1724292724723,0.000826,60984.0,60983.0,1.66799828]
["bitfinex","BTCUSD",1724292725951,0.000826,60984.0,60983.0,1.68199828]
["bitfinex","BTCUSD",1724292726150,0.000826,60984.0,60983.0,1.69599828]
["bitfinex","BTCUSD",1724292726354,0.000826,60984.0,60983.0,1.68199828]
["bitfinex","BTCUSD",1724292726560,0.000826,60984.0,60983.0,3.29747428]
["bitfinex","BTCUSD",1724292726768,0.000826,60984.0,60983.0,4.27047428]
["bitfinex","BTCUSD",1724292726969,0.02571197,60996.0,60983.0,4.27047428]
["bitfinex","BTCUSD",1724292726970,0.02571197,60996.0,60995.0,1.225953]
["bitfinex","BTCUSD",1724292727172,0.02571197,60996.0,60995.0,1.65050472]
["bitfinex","BTCUSD",1724292727475,0.02571197,60996.0,60995.0,1.65150472]
["bitfinex","BTCUSD",1724292727705,0.02571197,60996.0,60995.0,1.63345598]
["bitfinex","BTCUSD",1724292727917,0.02571197,60996.0,60995.0,1.65150301]
["bitfinex","BTCUSD",1724292728124,0.02571197,60996.0,60995.0,1.45376601]
["bitfinex","BTCUSD",1724292728328,0.02571197,60996.0,60995.0,1.46776601]
["bitfinex","BTCUSD",1724292729067,0.02571197,60996.0,60995.0,1.48176601]
["bitfinex","BTCUSD",1724292730051,0.02571197,60996.0,60995.0,1.46776601]
["bitfinex","BTCUSD",1724292730447,0.02571197,60996.0,60995.0,1.47653459]
["bitfinex","BTCUSD",1724292730651,0.02571197,60996.0,60995.0,1.49053459]
["bitfinex","BTCUSD",1724292731068,0.02571197,60996.0,60995.0,1.47653459]
["bitfinex","BTCUSD",1724292731502,0.02571197,60996.0,60995.0,1.49053459]
["bitfinex","BTCUSD",1724292731722,0.02571197,60996.0,60995.0,1.47653459]
["bitfinex","BTCUSD",1724292732334,0.02571197,60996.0,60995.0,1.49053459]
["bitfinex","BTCUSD",1724292732950,0.02571197,60996.0,60995.0,1.47653459]
["bitfinex","BTCUSD",1724292733178,0.02571197,60996.0,60995.0,1.49053459]
["bitfinex","BTCUSD",1724292733830,0.02571197,60996.0,60995.0,1.47653459]
["bitfinex","BTCUSD",1724292734038,0.16931197,60996.0,60995.0,1.23113459]
["bitfinex","BTCUSD",1724292734237,0.16931197,60996.0,60995.0,1.21713459]
["bitfinex","BTCUSD",1724292734462,0.16931197,60996.0,60995.0,1.21713456]
["bitfinex","BTCUSD",1724292734668,0.16931197,60996.0,60995.0,0.64865758]
["bitfinex","BTCUSD",1724292734864,0.16931197,60996.0,60995.0,0.428152]
["bitfinex","BTCUSD",1724292735042,0.16931197,60996.0,60995.0,0.429152]
["bitfinex","BTCUSD",1724292735278,0.16931197,60996.0,60995.0,0.310105]
["bitfinex","BTCUSD",1724292735477,0.16931197,60996.0,60995.0,0.014]
["bitfinex","BTCUSD",1724292735682,0.16931197,60996.0,60995.0,0.114368]
["bitfinex","BTCUSD",1724292735804,0.16931197,60996.0,60995.0,0.116368]
["bitfinex","BTCUSD",1724292736009,0.16931197,60996.0,60995.0,0.111368]
["bitfinex","BTCUSD",1724292736230,0.16931197,60996.0,60995.0,0.102368]
["bitfinex","BTCUSD",1724292736431,0.16931197,60996.0,60995.0,0.110368]
["bitfinex","BTCUSD",1724292736838,0.16931197,60996.0,60995.0,0.102368]
["bitfinex","BTCUSD",1724292737043,0.16931197,60996.0,60995.0,0.299105]
["bitfinex","BTCUSD",1724292737252,0.17331197,60996.0,60995.0,0.299105]
["bitfinex","BTCUSD",1724292737660,0.17331197,60996.0,60995.0,0.300105]
["bitfinex","BTCUSD",1724292738093,0.17331197,60996.0,60995.0,0.299105]
["bitfinex","BTCUSD",1724292738433,0.16931197,60996.0,60995.0,0.65984498]
["bitfinex","BTCUSD",1724292738637,0.16931197,60996.0,60995.0,0.495842]
["bitfinex","BTCUSD",1724292738933,0.17031197,60996.0,60995.0,0.297105]
["bitfinex","BTCUSD",1724292739076,0.17031197,60996.0,60995.0,0.100368]
["bitfinex","BTCUSD",1724292739278,0.16931197,60996.0,60995.0,0.098368]
["bitfinex","BTCUSD",1724292739476,0.16931197,60996.0,60995.0,0.299105]
["bitfinex","BTCUSD",1724292739676,0.16931197,60996.0,60995.0,0.301105]
["bitfinex","BTCUSD",1724292740080,0.16931197,60996.0,60995.0,0.299105]
["bitfinex","BTCUSD",1724292740512,0.16931197,60996.0,60995.0,0.300105]
["bitfinex","BTCUSD",1724292741320,0.16931197,60996.0,60995.0,0.296105]
["bitfinex","BTCUSD",1724292741931,0.16931197,60996.0,60995.0,0.295105]
["bitfinex","BTCUSD",1724292742133,0.16931197,60996.0,60995.0,0.296105]
["bitfinex","BTCUSD",1724292742290,0.18646472,60996.0,60995.0,0.298105]
["bitfinex","BTCUSD",1724292742513,0.18646472,60996.0,60995.0,0.297105]
["bitfinex","BTCUSD",1724292742732,0.18646472,60996.0,60995.0,0.295105]
["bitfinex","BTCUSD",1724292742972,0.18728972,60996.0,60995.0,0.298105]
["bitfinex","BTCUSD",1724292743360,0.18728972,60996.0,60995.0,0.297105]
["bitfinex","BTCUSD",1724292743798,0.18728972,60996.0,60995.0,0.298105]
["bitfinex","BTCUSD",1724292744651,0.18728972,60996.0,60995.0,0.300105]
["bitfinex","BTCUSD",1724292745101,0.18728972,60996.0,60995.0,0.298105]
["bitfinex","BTCUSD",1724292745311,0.18728972,60996.0,60995.0,0.300105]
["bitfinex","BTCUSD",1724292745724,0.18728972,60996.0,60995.0,0.493842]
["bitfinex","BTCUSD",1724292745932,0.18728972,60996.0,60995.0,0.496842]
["bitfinex","BTCUSD",1724292746138,0.18728972,60996.0,60995.0,0.301105]
["bitfinex","BTCUSD",1724292746371,0.18728972,60996.0,60995.0,0.300105]
["bitfinex","BTCUSD",1724292746594,0.18728972,60996.0,60995.0,0.298105]
["bitfinex","BTCUSD",1724292746806,0.28565672,60996.0,60995.0,0.003]
["bitfinex","BTCUSD",1724292747018,0.48239072,60996.0,60995.0,0.005]
["bitfinex","BTCUSD",1724292747465,0.18728972,60996.0,60995.0,0.007]
["bitfinex","BTCUSD",1724292747681,0.18728972,60996.0,60995.0,0.002]
["bitfinex","BTCUSD",1724292748099,0.18828972,60996.0,60995.0,0.002]
["bitfinex","BTCUSD",1724292748305,0.18728972,60996.0,60995.0,0.002]
["bitfinex","BTCUSD",1724292748510,0.1385,60995.0,60994.0,0.100369]
["bitfinex","BTCUSD",1724292748713,0.1385,60995.0,60994.0,0.002]
["bitfinex","BTCUSD",1724292749800,0.1425,60995.0,60994.0,0.002]
["bitfinex","BTCUSD",1724292750205,0.1385,60995.0,60994.0,0.002]
["bitfinex","BTCUSD",1724292750397,0.1385,60995.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292750627,0.0605,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292750843,0.1437,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292751723,0.1437,60994.0,60993.0,0.101371]
["bitfinex","BTCUSD",1724292751935,0.1437,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292752347,0.1437,60994.0,60993.0,0.102371]
["bitfinex","BTCUSD",1724292753222,0.1437,60994.0,60993.0,0.103371]
["bitfinex","BTCUSD",1724292754775,0.1437,60994.0,60993.0,0.003]
["bitfinex","BTCUSD",1724292755509,0.1437,60994.0,60993.0,0.002]
["bitfinex","BTCUSD",1724292756004,0.1447,60994.0,60993.0,0.002]
["bitfinex","BTCUSD",1724292756480,0.1477,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292756908,0.1447,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292757115,0.1467,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292757720,0.1457,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292758135,0.1467,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292758343,0.1437,60994.0,60993.0,0.100371]
["bitfinex","BTCUSD",1724292758540,0.1437,60994.0,60993.0,0.495857]
["bitfinex","BTCUSD",1724292758746,0.1447,60994.0,60993.0,0.495857]
["bitfinex","BTCUSD",1724292759167,0.1437,60994.0,60993.0,0.496857]
["bitfinex","BTCUSD",1724292759510,0.1437,60994.0,60993.0,0.495857]
["bitfinex","BTCUSD",1724292760125,0.1437,60994.0,60993.0,0.492857]
["bitfinex","BTCUSD",1724292760336,0.1437,60994.0,60993.0,0.495857]
["bitfinex","BTCUSD",1724292760562,0.1437,60994.0,60993.0,0.496857]
["bitfinex","BTCUSD",1724292760970,0.1437,60994.0,60993.0,0.498857]
["bitfinex","BTCUSD",1724292761382,0.1437,60994.0,60993.0,0.503857]
["bitfinex","BTCUSD",1724292765054,0.1437,60994.0,60993.0,0.52190872]
["bitfinex","BTCUSD",1724292766681,0.1437,60994.0,60993.0,0.51890872]
["bitfinex","BTCUSD",1724292766877,0.1437,60994.0,60993.0,0.51990872]
["bitfinex","BTCUSD",1724292767079,0.1437,60994.0,60993.0,0.32616572]
["bitfinex","BTCUSD",1724292767498,0.1437,60994.0,60993.0,0.308114]
["bitfinex","BTCUSD",1724292767690,0.1437,60994.0,60993.0,0.32616555]
["bitfinex","BTCUSD",1724292767921,0.144525,60994.0,60993.0,0.51790855]
["bitfinex","BTCUSD",1724292768125,0.144525,60994.0,60993.0,0.32716555]
["bitfinex","BTCUSD",1724292768357,0.144525,60994.0,60993.0,0.32616555]
["bitfinex","BTCUSD",1724292768579,0.144525,60994.0,60993.0,0.32516555]
["bitfinex","BTCUSD",1724292768777,0.144525,60994.0,60993.0,0.32616555]
["bitfinex","BTCUSD",1724292769183,0.17023739,60994.0,60993.0,0.32716555]
["bitfinex","BTCUSD",1724292769591,0.17023739,60994.0,60993.0,0.32616555]
["bitfinex","BTCUSD",1724292769795,0.17023739,60994.0,60993.0,0.32716555]
["bitfinex","BTCUSD",1724292773262,0.17023739,60994.0,60993.0,0.12642255]
["bitfinex","BTCUSD",1724292773590,0.17023739,60994.0,60993.0,0.02905155]
["bitfinex","BTCUSD",1724292773797,0.17023739,60994.0,60993.0,0.012]
["bitfinex","BTCUSD",1724292774402,0.17023739,60994.0,60993.0,0.008]
["bitfinex","BTCUSD",1724292774594,0.17023739,60994.0,60993.0,0.002]
["bitfinex","BTCUSD",1724292775608,0.17023739,60994.0,60993.0,0.003]
["bitfinex","BTCUSD",1724292776209,0.17023739,60994.0,60993.0,0.101371]
["bitfinex","BTCUSD",1724292777411,0.17023739,60994.0,60993.0,0.103371]
["bitfinex","BTCUSD",1724292777614,0.17023739,60994.0,60993.0,0.300114]
["bitfinex","BTCUSD",1724292779952,0.17023739,60994.0,60993.0,0.103371]
["bitfinex","BTCUSD",1724292780919,0.17023739,60994.0,60993.0,0.300114]
["bitfinex","BTCUSD",1724292784426,0.17023739,60994.0,60993.0,0.496857]
["bitfinex","BTCUSD",1724292786884,0.02653739,60994.0,60993.0,0.6936]
["bitfinex","BTCUSD",1724292787119,0.02653739,60994.0,60993.0,1.12200298]
["bitfinex","BTCUSD",1724292787340,0.02653739,60994.0,60993.0,1.41774598]
["bitfinex","BTCUSD",1724292787807,0.02653739,60994.0,60993.0,1.22100298]
["bitfinex","BTCUSD",1724292788480,0.02653739,60994.0,60993.0,1.12850298]
["bitfinex","BTCUSD",1724292788702,0.02653739,60994.0,60993.0,0.8006]
["bitfinex","BTCUSD",1724292789148,0.02653739,60994.0,60993.0,0.8076]
["bitfinex","BTCUSD",1724292789662,0.10893739,60994.0,60993.0,0.610857]
["bitfinex","BTCUSD",1724292790132,0.20943739,60994.0,60993.0,0.311114]
["bitfinex","BTCUSD",1724292790362,0.20943739,60994.0,60993.0,0.312114]
["bitfinex","BTCUSD",1724292790584,0.17533739,60994.0,60993.0,0.113371]
["bitfinex","BTCUSD",1724292790828,0.17533739,60994.0,60993.0,0.015]
["bitfinex","BTCUSD",1724292791061,0.27370739,60994.0,60993.0,0.015]
["bitfinex","BTCUSD",1724292791812,0.27370739,60994.0,60993.0,0.007]
["bitfinex","BTCUSD",1724292792058,0.1409,60993.0,60990.0,0.002]
["bitfinex","BTCUSD",1724292792297,0.12490739,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1724292792298,0.26470739,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1724292792556,0.26470739,60994.0,60990.0,0.002]
["bitfinex","BTCUSD",1724292792799,0.1423,60992.0,60990.0,0.002]
["bitfinex","BTCUSD",1724292793023,0.1423,60992.0,60988.0,0.098378]
["bitfinex","BTCUSD",1724292793294,0.1423,60992.0,60985.0,0.196768]
["bitfinex","BTCUSD",1724292793295,0.0799,60990.0,60989.0,0.098378]
["bitfinex","BTCUSD",1724292793530,0.0799,60990.0,60989.0,0.099378]
["bitfinex","BTCUSD",1724292793987,0.0799,60990.0,60989.0,0.098378]
["bitfinex","BTCUSD",1724292794493,0.0799,60990.0,60989.0,0.099378]
["bitfinex","BTCUSD",1724292794777,0.0799,60990.0,60989.0,0.100378]
["bitfinex","BTCUSD",1724292795010,0.0799,60990.0,60989.0,0.099378]
["bitfinex","BTCUSD",1724292795244,0.0799,60990.0,60989.0,0.100378]
["bitfinex","BTCUSD",1724292795480,0.0799,60990.0,60989.0,0.099378]
["bitfinex","BTCUSD",1724292795707,0.0799,60990.0,60989.0,0.103378]
["bitfinex","BTCUSD",1724292795929,0.0799,60990.0,60989.0,0.101378]
["bitfinex","BTCUSD",1724292796385,0.0799,60990.0,60989.0,0.100378]
["bitfinex","BTCUSD",1724292797093,0.0799,60990.0,60989.0,0.101378]
["bitfinex","BTCUSD",1724292797355,0.0799,60990.0,60989.0,0.100378]
["bitfinex","BTCUSD",1724292797803,0.0799,60990.0,60989.0,0.099378]
["bitfinex","BTCUSD",1724292798043,0.0819,60990.0,60989.0,0.099378]
["bitfinex","BTCUSD",1724292798275,0.0829,60990.0,60989.0,0.098378]
["bitfinex","BTCUSD",1724292798505,0.0799,60990.0,60989.0,0.099378]
["bitfinex","BTCUSD",1724292798738,0.0799,60990.0,60988.0,0.001]
["bitfinex","BTCUSD",1724292798979,0.0819,60990.0,60988.0,0.001]
["bitfinex","BTCUSD",1724292799452,0.0799,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1724292799726,0.179277,60990.0,60986.0,0.001]
["bitfinex","BTCUSD",1724292799965,0.179277,60990.0,60984.0,0.0039075]
["bitfinex","BTCUSD",1724292799966,0.098382,60987.0,60984.0,0.0019075]
["bitfinex","BTCUSD",1724292800205,0.1435,60986.0,60984.0,0.0019075]
["bitfinex","BTCUSD",1724292800435,0.1435,60986.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292800436,0.2590381,60986.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292800653,0.28475467,60986.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292800874,0.18637167,60986.0,60984.0,0.0019075]
["bitfinex","BTCUSD",1724292801108,0.18637167,60986.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292801322,0.28475467,60986.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292802213,0.28475467,60986.0,60984.0,0.0049075]
["bitfinex","BTCUSD",1724292802431,0.636722,60985.0,60984.0,0.0049075]
["bitfinex","BTCUSD",1724292802666,0.636722,60985.0,60984.0,0.0099075]
["bitfinex","BTCUSD",1724292803331,0.439953,60985.0,60984.0,0.0099075]
["bitfinex","BTCUSD",1724292803749,0.439953,60985.0,60984.0,0.0119075]
["bitfinex","BTCUSD",1724292803948,0.439953,60985.0,60984.0,0.0079075]
["bitfinex","BTCUSD",1724292804166,0.439953,60985.0,60984.0,0.0059075]
["bitfinex","BTCUSD",1724292804371,0.439953,60985.0,60984.0,0.0069075]
["bitfinex","BTCUSD",1724292804575,0.439953,60985.0,60984.0,0.0019075]
["bitfinex","BTCUSD",1724292804795,0.439953,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292805003,0.440953,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292805222,0.445953,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292805428,0.642722,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292805644,0.643722,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292812579,0.744222,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292813018,1.20337935,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292813227,1.10499398,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292813862,1.09899398,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292814074,1.10399398,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292814495,1.10499398,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292829047,1.10581898,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292832652,1.25490133,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292832880,1.35540133,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292833095,1.42872615,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292833531,1.42372615,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292833742,1.35040133,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292833945,1.29558798,60985.0,60984.0,0.0009075]
["bitfinex","BTCUSD",1724292834167,1.37695092,60985.0,60984.0,0.0029075]
["bitfinex","BTCUSD",1724292834374,0.295246,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292834583,0.592577,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292835014,0.63545798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292835463,0.63645798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292836822,0.63945798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292837031,0.63845798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292837235,0.63545798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292837673,0.63645798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292838122,0.63745798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292838570,0.63945798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292838770,0.63745798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292840529,0.71815798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292840742,0.72015798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292841407,0.63945798,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292841619,0.44262698,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292841838,0.14529598,60966.0,60965.0,0.1428075]
["bitfinex","BTCUSD",1724292842049,0.04688098,60966.0,60965.0,0.1428075]
["bitfinex","BTCUSD",1724292842261,0.04688098,60966.0,60965.0,0.4390585]
["bitfinex","BTCUSD",1724292842479,0.04688098,60966.0,60965.0,0.4400585]
["bitfinex","BTCUSD",1724292842696,0.04688098,60966.0,60965.0,1.09822948]
["bitfinex","BTCUSD",1724292842912,0.04488098,60966.0,60965.0,1.10022948]
["bitfinex","BTCUSD",1724292843137,0.04688098,60966.0,60965.0,1.10022948]
["bitfinex","BTCUSD",1724292843346,0.04688098,60966.0,60965.0,1.12322948]
["bitfinex","BTCUSD",1724292843790,0.04488098,60966.0,60965.0,1.03132253]
["bitfinex","BTCUSD",1724292843996,0.04288098,60966.0,60965.0,0.82495303]
["bitfinex","BTCUSD",1724292844214,0.04388098,60966.0,60965.0,0.82495303]
["bitfinex","BTCUSD",1724292844426,0.04288098,60966.0,60965.0,0.82495303]
["bitfinex","BTCUSD",1724292844858,0.04288098,60966.0,60965.0,0.82995303]
["bitfinex","BTCUSD",1724292845074,0.04288098,60966.0,60965.0,0.81189548]
["bitfinex","BTCUSD",1724292847469,0.04288098,60966.0,60965.0,0.82995341]
["bitfinex","BTCUSD",1724292850501,0.04288098,60966.0,60965.0,0.81189548]
["bitfinex","BTCUSD",1724292850719,0.04288098,60966.0,60965.0,0.82995313]
["bitfinex","BTCUSD",1724292852433,0.04288098,60966.0,60965.0,0.46911615]
["bitfinex","BTCUSD",1724292852671,0.04288098,60966.0,60965.0,0.6478925]
["bitfinex","BTCUSD",1724292853261,0.04288098,60966.0,60965.0,0.66595056]
["bitfinex","BTCUSD",1724292853984,0.04288098,60966.0,60965.0,0.46911656]
["bitfinex","BTCUSD",1724292854206,0.04288098,60966.0,60965.0,0.4510585]
["bitfinex","BTCUSD",1724292854832,0.04288098,60966.0,60965.0,0.66595062]
["bitfinex","BTCUSD",1724292855263,0.04288098,60966.0,60965.0,0.11276562]
["bitfinex","BTCUSD",1724292855474,0.04288098,60966.0,60965.0,0.0139075]
["bitfinex","BTCUSD",1724292856191,0.04288098,60966.0,60965.0,0.0099075]
["bitfinex","BTCUSD",1724292856447,0.04288098,60966.0,60965.0,0.1113245]
["bitfinex","BTCUSD",1724292856694,0.04288098,60966.0,60965.0,0.1063245]
["bitfinex","BTCUSD",1724292856993,0.04288098,60966.0,60965.0,0.1103245]
["bitfinex","BTCUSD",1724292857206,0.04288098,60966.0,60965.0,0.1063245]
["bitfinex","BTCUSD",1724292857421,0.04288098,60966.0,60965.0,0.1083245]
["bitfinex","BTCUSD",1724292857639,0.04288098,60966.0,60965.0,0.0059075]
["bitfinex","BTCUSD",1724292857857,0.04288098,60966.0,60965.0,0.0069075]
["bitfinex","BTCUSD",1724292858068,0.04288098,60966.0,60965.0,0.0079075]
["bitfinex","BTCUSD",1724292858491,0.04288098,60966.0,60965.0,0.3031585]
["bitfinex","BTCUSD",1724292859238,0.04288098,60966.0,60965.0,0.3021585]
["bitfinex","BTCUSD",1724292859520,0.04288098,60966.0,60965.0,0.3041585]
["bitfinex","BTCUSD",1724292860168,0.04288098,60966.0,60965.0,0.3021585]
["bitfinex","BTCUSD",1724292860604,0.04288098,60966.0,60965.0,0.3051585]
["bitfinex","BTCUSD",1724292860839,0.04288098,60966.0,60965.0,0.3001585]
["bitfinex","BTCUSD",1724292861054,0.04288098,60966.0,60965.0,0.3031585]
["bitfinex","BTCUSD",1724292861275,0.04288098,60966.0,60965.0,0.3071585]
["bitfinex","BTCUSD",1724292863279,0.04288098,60966.0,60965.0,0.5039925]
["bitfinex","BTCUSD",1724292863469,0.04288098,60966.0,60965.0,0.6666508]
["bitfinex","BTCUSD",1724292863956,0.04288098,60966.0,60965.0,0.8634848]
["bitfinex","BTCUSD",1724292864614,0.04288098,60966.0,60965.0,0.87206349]
["bitfinex","BTCUSD",1724292864833,0.04288098,60966.0,60965.0,0.8634848]
["bitfinex","BTCUSD",1724292866972,0.04288098,60966.0,60965.0,0.86348461]
["bitfinex","BTCUSD",1724292867231,0.04288098,60966.0,60965.0,0.71888461]
["bitfinex","BTCUSD",1724292870282,0.04288098,60966.0,60965.0,0.71888474]
["bitfinex","BTCUSD",1724292873223,0.04288098,60966.0,60965.0,0.52205074]
["bitfinex","BTCUSD",1724292873440,0.02572588,60966.0,60965.0,0.52205065]
["bitfinex","BTCUSD",1724292873640,0.0831,60971.0,60970.0,0.098409]
["bitfinex","BTCUSD",1724292874487,0.1176803,60971.0,60970.0,0.098409]
["bitfinex","BTCUSD",1724292874697,0.0831,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292874903,0.284108,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292875320,0.286108,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292875528,0.284108,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292875943,0.286108,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292876587,0.284108,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292876972,0.286108,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292877177,0.284108,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292877416,0.286108,60971.0,60968.0,0.002]
["bitfinex","BTCUSD",1724292877900,0.284108,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724292878105,0.286108,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724292878771,0.1877,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724292878996,0.1857,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724292879747,0.1837,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724292879951,0.1857,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724292880186,0.284107,60971.0,60969.0,0.002]
["bitfinex","BTCUSD",1724292880656,0.286107,60971.0,60969.0,0.002]
["bitfinex","BTCUSD",1724292881146,0.284107,60971.0,60969.0,0.002]
["bitfinex","BTCUSD",1724292881379,0.32698533,60971.0,60969.0,0.002]
["bitfinex","BTCUSD",1724292881598,0.24588533,60971.0,60969.0,0.002]
["bitfinex","BTCUSD",1724292881856,0.1402,60970.0,60969.0,0.002]
["bitfinex","BTCUSD",1724292882091,0.238609,60970.0,60969.0,0.002]
["bitfinex","BTCUSD",1724292884070,0.098412,60968.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292884317,0.1458,60967.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292884573,0.1458,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292885524,0.244215,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292885755,0.244215,60966.0,60965.0,0.0039075]
["bitfinex","BTCUSD",1724292885756,0.637877,60966.0,60965.0,0.0039075]
["bitfinex","BTCUSD",1724292885974,0.441046,60966.0,60965.0,0.0039075]
["bitfinex","BTCUSD",1724292886215,0.441046,60966.0,60965.0,0.0049075]
["bitfinex","BTCUSD",1724292886428,0.88502337,60966.0,60965.0,0.0049075]
["bitfinex","BTCUSD",1724292886639,0.88502337,60966.0,60965.0,0.0039075]
["bitfinex","BTCUSD",1724292886847,0.88502337,60966.0,60965.0,0.0049075]
["bitfinex","BTCUSD",1724292887057,0.89102337,60966.0,60965.0,0.0049075]
["bitfinex","BTCUSD",1724292887282,0.89102337,60966.0,60965.0,0.0019075]
["bitfinex","BTCUSD",1724292887517,1.13493896,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292887747,1.13193896,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292887968,1.09085437,60966.0,60965.0,0.0019075]
["bitfinex","BTCUSD",1724292888176,1.09885437,60966.0,60965.0,0.0029075]
["bitfinex","BTCUSD",1724292888384,1.21345372,60966.0,60965.0,0.0019075]
["bitfinex","BTCUSD",1724292888850,1.09885437,60966.0,60965.0,0.0029075]
["bitfinex","BTCUSD",1724292889090,1.09085437,60966.0,60965.0,0.0019075]
["bitfinex","BTCUSD",1724292889568,1.32540609,60966.0,60965.0,0.0029075]
["bitfinex","BTCUSD",1724292889794,1.20285437,60966.0,60965.0,0.0029075]
["bitfinex","BTCUSD",1724292890017,1.18285437,60966.0,60965.0,0.0009075]
["bitfinex","BTCUSD",1724292890242,1.18285437,60966.0,60965.0,0.0019075]
["bitfinex","BTCUSD",1724292890243,1.19085437,60966.0,60965.0,0.0019075]
["bitfinex","BTCUSD",1724292890462,0.62854,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292890687,1.08999898,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292890895,1.13899388,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292891110,1.11573106,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292891357,1.11473106,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292892820,1.12473106,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292893226,1.13273106,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292896689,1.14988616,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292898653,0.95303016,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292899752,0.16148718,60958.0,60957.0,0.1013375]
["bitfinex","BTCUSD",1724292899967,0.06088718,60958.0,60957.0,0.2981975]
["bitfinex","BTCUSD",1724292900179,0.06088718,60958.0,60957.0,0.5708575]
["bitfinex","BTCUSD",1724292900396,0.06088718,60958.0,60957.0,0.5728575]
["bitfinex","BTCUSD",1724292900820,0.06088718,60958.0,60957.0,0.3759975]
["bitfinex","BTCUSD",1724292901461,0.06088718,60958.0,60957.0,0.3779975]
["bitfinex","BTCUSD",1724292901936,0.06088718,60958.0,60957.0,0.5748575]
["bitfinex","BTCUSD",1724292902159,0.05088718,60958.0,60957.0,0.3739975]
["bitfinex","BTCUSD",1724292902375,0.05088718,60958.0,60957.0,0.2971975]
["bitfinex","BTCUSD",1724292902594,0.05988718,60958.0,60957.0,0.2981975]
["bitfinex","BTCUSD",1724292902812,0.05988718,60958.0,60957.0,0.5728575]
["bitfinex","BTCUSD",1724292903022,0.05988718,60958.0,60957.0,0.6328575]
["bitfinex","BTCUSD",1724292903226,0.05088718,60958.0,60957.0,0.6318575]
["bitfinex","BTCUSD",1724292903432,0.05088718,60958.0,60957.0,0.6328575]
["bitfinex","BTCUSD",1724292903663,0.05088718,60958.0,60957.0,0.6318575]
["bitfinex","BTCUSD",1724292904085,0.05888718,60958.0,60957.0,0.6328575]
["bitfinex","BTCUSD",1724292904733,0.05888718,60958.0,60957.0,0.4379975]
["bitfinex","BTCUSD",1724292904959,0.06188718,60958.0,60957.0,0.2371375]
["bitfinex","BTCUSD",1724292905200,0.05388718,60958.0,60957.0,0.1003375]
["bitfinex","BTCUSD",1724292905615,0.05388718,60958.0,60957.0,0.2971975]
["bitfinex","BTCUSD",1724292905616,0.05788718,60958.0,60957.0,0.2971975]
["bitfinex","BTCUSD",1724292906678,0.05788718,60958.0,60957.0,0.1003375]
["bitfinex","BTCUSD",1724292908976,0.05788718,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292909601,0.23591518,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292910045,0.43277118,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292915121,0.62962718,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292915726,0.7822946,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292916305,1.19779758,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292916523,1.10893016,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292921418,1.30578616,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292922489,1.15098616,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292922913,1.16098616,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292923128,1.28207916,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292923543,1.14998616,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292923975,1.13998616,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292924189,1.13998616,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292924190,1.14898616,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292924404,1.14898616,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292924405,1.15898616,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292924838,0.96213016,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292925877,0.96213016,60958.0,60957.0,0.0049075]
["bitfinex","BTCUSD",1724292926084,0.96213016,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292926288,0.65472718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292927357,0.45787118,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292929063,0.06188718,60958.0,60957.0,0.0069075]
["bitfinex","BTCUSD",1724292929272,0.06188718,60958.0,60957.0,0.8411175]
["bitfinex","BTCUSD",1724292930114,0.05188718,60958.0,60957.0,0.8401175]
["bitfinex","BTCUSD",1724292930541,0.04288718,60958.0,60957.0,0.8391175]
["bitfinex","BTCUSD",1724292930773,0.04288718,60958.0,60957.0,0.6432575]
["bitfinex","BTCUSD",1724292930774,0.05288718,60958.0,60957.0,0.6432575]
["bitfinex","BTCUSD",1724292930984,0.06188718,60958.0,60957.0,0.6442575]
["bitfinex","BTCUSD",1724292931195,0.05188718,60958.0,60957.0,0.6422575]
["bitfinex","BTCUSD",1724292931423,0.05188718,60958.0,60957.0,0.4463975]
["bitfinex","BTCUSD",1724292931636,0.05188718,60958.0,60957.0,0.0039075]
["bitfinex","BTCUSD",1724292931850,0.05188718,60958.0,60957.0,0.1023375]
["bitfinex","BTCUSD",1724292932295,0.05188718,60958.0,60957.0,0.0039075]
["bitfinex","BTCUSD",1724292932523,0.04288718,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292932734,0.04688718,60958.0,60957.0,0.1003375]
["bitfinex","BTCUSD",1724292933198,0.04688718,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292933417,0.04688718,60958.0,60957.0,0.0993375]
["bitfinex","BTCUSD",1724292933635,0.05088718,60958.0,60957.0,0.1013375]
["bitfinex","BTCUSD",1724292933843,0.05088718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292934284,0.04688718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292934713,0.05088718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292935351,0.05088718,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292937373,0.05088718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292937617,0.05088718,60958.0,60957.0,0.1013375]
["bitfinex","BTCUSD",1724292937843,0.05088718,60958.0,60957.0,0.4453975]
["bitfinex","BTCUSD",1724292938067,0.05088718,60958.0,60957.0,0.6422575]
["bitfinex","BTCUSD",1724292938288,0.05088718,60958.0,60957.0,0.8391175]
["bitfinex","BTCUSD",1724292938935,0.04688718,60958.0,60957.0,0.8391175]
["bitfinex","BTCUSD",1724292939217,0.04688718,60958.0,60957.0,0.6422575]
["bitfinex","BTCUSD",1724292939431,0.04688718,60958.0,60957.0,0.1063375]
["bitfinex","BTCUSD",1724292939616,0.04288718,60958.0,60957.0,0.1063375]
["bitfinex","BTCUSD",1724292940111,0.04688718,60958.0,60957.0,0.1063375]
["bitfinex","BTCUSD",1724292940756,0.04688718,60958.0,60957.0,0.0039075]
["bitfinex","BTCUSD",1724292940757,0.04288718,60958.0,60957.0,0.0039075]
["bitfinex","BTCUSD",1724292940972,0.04288718,60958.0,60957.0,0.0059075]
["bitfinex","BTCUSD",1724292940973,0.39957118,60958.0,60957.0,0.0059075]
["bitfinex","BTCUSD",1724292941187,0.20271518,60958.0,60957.0,0.0059075]
["bitfinex","BTCUSD",1724292941620,0.20271518,60958.0,60957.0,0.0039075]
["bitfinex","BTCUSD",1724292941837,0.39957118,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292942074,0.5810574,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292942285,0.48147118,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292942732,0.38731518,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292943121,0.30541518,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292943586,0.30741518,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292944043,0.30341518,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292944258,0.30341518,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292944496,0.31841518,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292944706,0.31241518,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292944927,0.31141518,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292945428,0.31041518,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292945643,0.31041518,60958.0,60957.0,0.0049075]
["bitfinex","BTCUSD",1724292945644,0.31641518,60958.0,60957.0,0.0049075]
["bitfinex","BTCUSD",1724292946125,0.51327118,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292946408,0.36497106,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292946644,0.51327118,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292948303,0.25501518,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292948509,0.25501518,60958.0,60957.0,0.0049075]
["bitfinex","BTCUSD",1724292949204,0.15658718,60958.0,60957.0,0.0049075]
["bitfinex","BTCUSD",1724292949455,0.25501518,60958.0,60957.0,0.0049075]
["bitfinex","BTCUSD",1724292950311,0.25501518,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292951636,0.5114577,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292951864,0.6537577,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292953421,0.59417118,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292954948,0.79102718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292955384,0.98788318,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292957347,0.54802718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292960842,0.62912718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292961481,0.94572718,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292962748,1.30658616,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292962961,1.30758616,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292963394,1.50444216,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292963819,1.33984216,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292964044,1.50382094,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292964246,1.52282094,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292964458,1.51382094,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292964881,1.52282094,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292965106,1.51382094,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292965563,1.51282094,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292965988,1.51282094,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292965989,1.61444216,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292970060,1.36284216,60958.0,60957.0,0.0029075]
["bitfinex","BTCUSD",1724292972041,1.34884216,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292972224,1.35384216,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292972458,1.51782094,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292972668,1.51782094,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292972874,1.50382094,60958.0,60957.0,0.0009075]
["bitfinex","BTCUSD",1724292973175,1.71467694,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292973582,1.72867694,60958.0,60957.0,0.0019075]
["bitfinex","BTCUSD",1724292975097,1.22673,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292975310,1.65471176,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292976370,1.76660777,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292976966,1.78060777,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292977175,1.76660777,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292977596,1.78060777,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292977804,1.66871176,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292978021,1.68271176,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292979632,1.66871176,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292980015,1.68271176,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724292980449,1.68271176,60957.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292980450,0.886942,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292980656,1.29084498,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292980865,1.33977687,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292981338,1.44047687,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292981565,1.45447687,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292982202,1.46847687,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292982393,1.41954498,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292982803,1.40554498,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292983006,1.40454498,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292983245,1.41854498,60952.0,60951.0,0.0009086]
["bitfinex","BTCUSD",1724292983701,0.689143,60945.0,60944.0,0.0551395]
["bitfinex","BTCUSD",1724292983924,0.95384598,60945.0,60944.0,0.0551395]
["bitfinex","BTCUSD",1724292984129,0.492255,60944.0,60943.0,0.0804]
["bitfinex","BTCUSD",1724292984331,0.65625798,60944.0,60943.0,0.0804]
["bitfinex","BTCUSD",1724292985170,0.492255,60944.0,60943.0,0.0804]
["bitfinex","BTCUSD",1724292985803,0.506255,60944.0,60943.0,0.0804]
["bitfinex","BTCUSD",1724292986011,0.112451,60944.0,60943.0,0.0804]
["bitfinex","BTCUSD",1724292986214,0.323353,60944.0,60943.0,0.0804]
["bitfinex","BTCUSD",1724292986959,0.323353,60944.0,60943.0,0.1415]
["bitfinex","BTCUSD",1724292987206,0.028,60944.0,60943.0,0.1415]
["bitfinex","BTCUSD",1724292987650,0.126451,60944.0,60943.0,0.1415]
["bitfinex","BTCUSD",1724292990046,0.112451,60944.0,60943.0,0.1415]
["bitfinex","BTCUSD",1724292990345,0.318353,60944.0,60943.0,0.1415]
["bitfinex","BTCUSD",1724292990619,0.37023737,60944.0,60943.0,0.1415]
["bitfinex","BTCUSD",1724292991071,0.314353,60944.0,60943.0,0.1415]
["bitfinex","BTCUSD",1724292992522,0.314353,60944.0,60943.0,0.1435]
["bitfinex","BTCUSD",1724292993464,0.314353,60944.0,60943.0,0.1415]
["bitfinex","BTCUSD",1724292993681,0.314353,60944.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292993682,0.196911,60941.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292993881,0.592985,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292994308,1.01880198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292995642,1.10170198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292996481,1.25780198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292996701,1.25280198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292997327,1.26880198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292997622,1.25880198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292997836,1.3957532,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292998050,1.26280198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292998261,1.27380198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292998679,1.26280198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292999109,1.27380198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292999330,1.26380198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292999535,1.27380198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724292999950,1.34931815,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724293000415,1.33831815,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724293000841,1.34931815,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724293001270,1.33831815,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724293001707,1.34931815,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724293002147,1.27380198,60940.0,60939.0,0.009086]
["bitfinex","BTCUSD",1724293002960,1.27380198,60940.0,60939.0,0.00902925]
["bitfinex","BTCUSD",1724293004798,1.32277291,60940.0,60939.0,0.00902925]
["bitfinex","BTCUSD",1724293005223,1.27380198,60940.0,60939.0,0.00902925]
["bitfinex","BTCUSD",1724293005648,1.54417238,60940.0,60939.0,0.00902925]
["bitfinex","BTCUSD",1724293005866,1.83363662,60940.0,60939.0,0.00902925]
["bitfinex","BTCUSD",1724293006080,1.83363662,60940.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724293006081,0.1417,60916.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724293006292,0.09853,60895.0,60894.0,0.0492949]
["bitfinex","BTCUSD",1724293006504,0.09853,60895.0,60894.0,0.06837163]
["bitfinex","BTCUSD",1724293006718,0.197057,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1724293006955,0.295585,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1724293007158,0.098528,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1724293007373,0.12428062,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1724293008047,0.09853,60895.0,60894.0,0.0492949]
["bitfinex","BTCUSD",1724293008271,0.09853,60895.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293008272,0.295605,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293008547,0.85374798,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293008770,0.90847798,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293009858,0.91147798,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293010333,0.90847798,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293010564,1.1204955,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293010778,1.12039189,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293010989,1.13423367,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293011198,1.13419328,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293011406,1.24390191,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293011797,1.13419328,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293012062,1.12019328,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293012492,1.13419328,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293012709,1.12019328,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293012918,1.10619328,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293013123,1.11919328,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293013329,1.13319328,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293013801,0.1261803,60892.0,60891.0,0.00104545]
["bitfinex","BTCUSD",1724293013998,0.028,60892.0,60891.0,0.16848145]
["bitfinex","BTCUSD",1724293014208,0.028,60892.0,60891.0,0.36555445]
["bitfinex","BTCUSD",1724293014865,0.028,60892.0,60891.0,0.56262745]
["bitfinex","BTCUSD",1724293015080,0.028,60892.0,60891.0,0.63992745]
["bitfinex","BTCUSD",1724293015081,0.014,60892.0,60891.0,0.63992745]
["bitfinex","BTCUSD",1724293015299,0.02575262,60896.0,60895.0,0.29859]
["bitfinex","BTCUSD",1724293015511,0.02575262,60896.0,60895.0,0.10153]
["bitfinex","BTCUSD",1724293015735,0.02575262,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1724293016595,0.03675262,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1724293017247,0.13528062,60896.0,60893.0,0.003]
["bitfinex","BTCUSD",1724293017458,0.03675262,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724293017666,0.03675262,60896.0,60893.0,0.08177341]
["bitfinex","BTCUSD",1724293017878,0.04875262,60896.0,60893.0,0.08177341]
["bitfinex","BTCUSD",1724293018515,0.03675262,60896.0,60893.0,0.08177341]
["bitfinex","BTCUSD",1724293018776,0.03675262,60896.0,60895.0,0.09853]
["bitfinex","BTCUSD",1724293018989,0.02575262,60896.0,60895.0,0.57075]
["bitfinex","BTCUSD",1724293019198,0.03675262,60896.0,60895.0,0.63645]
["bitfinex","BTCUSD",1724293019406,0.03675262,60896.0,60895.0,0.43939]
["bitfinex","BTCUSD",1724293020057,0.03775262,60896.0,60895.0,0.43939]
["bitfinex","BTCUSD",1724293020515,0.02675262,60896.0,60895.0,0.44039]
["bitfinex","BTCUSD",1724293020925,0.02675262,60896.0,60895.0,0.4412986]
["bitfinex","BTCUSD",1724293021139,0.02675262,60896.0,60895.0,0.0029086]
["bitfinex","BTCUSD",1724293021981,0.02675262,60896.0,60895.0,0.4955586]
["bitfinex","BTCUSD",1724293022208,0.02575262,60896.0,60895.0,0.5726586]
["bitfinex","BTCUSD",1724293022676,0.04590772,60896.0,60895.0,1.21498158]
["bitfinex","BTCUSD",1724293022885,0.04590772,60896.0,60895.0,1.31598158]
["bitfinex","BTCUSD",1724293023103,0.02875262,60896.0,60895.0,1.31498158]
["bitfinex","BTCUSD",1724293023318,0.02975262,60896.0,60895.0,1.32379517]
["bitfinex","BTCUSD",1724293023551,0.03075262,60896.0,60895.0,1.32579517]
["bitfinex","BTCUSD",1724293023773,0.02675262,60896.0,60895.0,1.32279517]
["bitfinex","BTCUSD",1724293024023,0.02675262,60896.0,60895.0,1.09392158]
["bitfinex","BTCUSD",1724293024249,0.02775262,60896.0,60895.0,1.09692158]
["bitfinex","BTCUSD",1724293024495,0.02775262,60896.0,60895.0,0.89986158]
["bitfinex","BTCUSD",1724293024984,0.02675262,60896.0,60895.0,0.1432086]
["bitfinex","BTCUSD",1724293025200,0.02775262,60896.0,60895.0,0.4407986]
["bitfinex","BTCUSD",1724293025620,0.02675262,60896.0,60895.0,0.6358586]
["bitfinex","BTCUSD",1724293025830,0.02775262,60896.0,60895.0,0.2437386]
["bitfinex","BTCUSD",1724293026061,0.04037998,60896.0,60895.0,0.0059086]
["bitfinex","BTCUSD",1724293026299,0.03837998,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293026527,0.03837998,60896.0,60895.0,0.0029086]
["bitfinex","BTCUSD",1724293026954,0.02575262,60896.0,60895.0,0.1014386]
["bitfinex","BTCUSD",1724293027163,0.02575262,60896.0,60895.0,0.3024986]
["bitfinex","BTCUSD",1724293027390,0.02575262,60896.0,60895.0,0.1054386]
["bitfinex","BTCUSD",1724293027839,0.02575262,60896.0,60895.0,0.1014386]
["bitfinex","BTCUSD",1724293028055,0.02975262,60896.0,60895.0,0.1014386]
["bitfinex","BTCUSD",1724293028270,0.02975262,60896.0,60895.0,0.0994386]
["bitfinex","BTCUSD",1724293028689,0.02975262,60896.0,60895.0,0.1014386]
["bitfinex","BTCUSD",1724293029121,0.02975262,60896.0,60895.0,0.2984986]
["bitfinex","BTCUSD",1724293029307,0.02575262,60896.0,60895.0,0.0994386]
["bitfinex","BTCUSD",1724293029511,0.02575262,60896.0,60895.0,0.2964986]
["bitfinex","BTCUSD",1724293029749,0.02575262,60896.0,60895.0,0.3004986]
["bitfinex","BTCUSD",1724293029965,0.02575262,60896.0,60895.0,0.4955586]
["bitfinex","BTCUSD",1724293030172,0.02575262,60896.0,60895.0,0.5694586]
["bitfinex","BTCUSD",1724293030379,0.02575262,60896.0,60895.0,0.5714586]
["bitfinex","BTCUSD",1724293030572,0.02575262,60896.0,60895.0,0.5734586]
["bitfinex","BTCUSD",1724293030909,0.02575262,60896.0,60895.0,0.5714586]
["bitfinex","BTCUSD",1724293031300,0.02575262,60896.0,60895.0,0.8292186]
["bitfinex","BTCUSD",1724293031505,0.02575262,60896.0,60895.0,0.8312186]
["bitfinex","BTCUSD",1724293031716,0.02575262,60896.0,60895.0,0.99522158]
["bitfinex","BTCUSD",1724293031892,0.02875262,60896.0,60895.0,0.99522158]
["bitfinex","BTCUSD",1724293032250,0.02575262,60896.0,60895.0,0.99522158]
["bitfinex","BTCUSD",1724293032661,0.02575262,60896.0,60895.0,0.99122158]
["bitfinex","BTCUSD",1724293032862,0.02675262,60896.0,60895.0,0.99522158]
["bitfinex","BTCUSD",1724293033061,0.02675262,60896.0,60895.0,0.99722158]
["bitfinex","BTCUSD",1724293033062,0.02775262,60896.0,60895.0,0.99722158]
["bitfinex","BTCUSD",1724293033260,0.02675262,60896.0,60895.0,0.99522158]
["bitfinex","BTCUSD",1724293033526,0.02657862,60896.0,60895.0,0.99122158]
["bitfinex","BTCUSD",1724293033742,0.02757862,60896.0,60895.0,0.99522158]
["bitfinex","BTCUSD",1724293034194,0.02757862,60896.0,60895.0,1.21628158]
["bitfinex","BTCUSD",1724293034597,0.02757862,60896.0,60895.0,1.31628158]
["bitfinex","BTCUSD",1724293034774,0.02857862,60896.0,60895.0,1.31728158]
["bitfinex","BTCUSD",1724293035779,0.02857862,60896.0,60895.0,1.31828158]
["bitfinex","BTCUSD",1724293036231,0.02857862,60896.0,60895.0,1.31728158]
["bitfinex","BTCUSD",1724293038046,0.02857862,60896.0,60895.0,1.31828158]
["bitfinex","BTCUSD",1724293038464,0.02857862,60896.0,60895.0,1.32028158]
["bitfinex","BTCUSD",1724293039085,0.02857862,60896.0,60895.0,1.51934158]
["bitfinex","BTCUSD",1724293039732,0.02857862,60896.0,60895.0,1.32228158]
["bitfinex","BTCUSD",1724293040358,0.02857862,60896.0,60895.0,1.31828158]
["bitfinex","BTCUSD",1724293040359,0.02757862,60896.0,60895.0,1.31828158]
["bitfinex","BTCUSD",1724293040562,0.001826,60896.0,60895.0,1.31828158]
["bitfinex","BTCUSD",1724293040774,0.002826,60896.0,60895.0,1.32228158]
["bitfinex","BTCUSD",1724293041188,0.001826,60896.0,60895.0,1.32028158]
["bitfinex","BTCUSD",1724293041400,0.002826,60896.0,60895.0,2.78914158]
["bitfinex","BTCUSD",1724293041615,0.002826,60896.0,60895.0,2.59208158]
["bitfinex","BTCUSD",1724293042059,0.002826,60896.0,60895.0,2.78914158]
["bitfinex","BTCUSD",1724293042487,0.002826,60896.0,60895.0,2.59208158]
["bitfinex","BTCUSD",1724293042933,0.002826,60896.0,60895.0,2.58808158]
["bitfinex","BTCUSD",1724293043115,0.002826,60896.0,60895.0,2.59208158]
["bitfinex","BTCUSD",1724293046487,0.002826,60896.0,60895.0,1.33228158]
["bitfinex","BTCUSD",1724293048089,0.002826,60896.0,60895.0,1.52934158]
["bitfinex","BTCUSD",1724293048285,0.002826,60896.0,60895.0,1.33228158]
["bitfinex","BTCUSD",1724293048769,0.002826,60896.0,60895.0,1.32828158]
["bitfinex","BTCUSD",1724293048946,0.002826,60896.0,60895.0,1.33028158]
["bitfinex","BTCUSD",1724293049962,0.002826,60896.0,60895.0,1.33228158]
["bitfinex","BTCUSD",1724293050956,0.002826,60896.0,60895.0,1.16768158]
["bitfinex","BTCUSD",1724293052852,0.002826,60896.0,60895.0,1.19068158]
["bitfinex","BTCUSD",1724293053267,0.002826,60896.0,60895.0,1.33358158]
["bitfinex","BTCUSD",1724293053823,0.002826,60896.0,60895.0,1.33558158]
["bitfinex","BTCUSD",1724293055603,0.002826,60896.0,60895.0,1.33358158]
["bitfinex","BTCUSD",1724293055824,0.002826,60896.0,60895.0,1.33158158]
["bitfinex","BTCUSD",1724293056028,0.002826,60896.0,60895.0,1.33358158]
["bitfinex","BTCUSD",1724293058517,0.002826,60896.0,60895.0,1.38249044]
["bitfinex","BTCUSD",1724293058719,0.002826,60896.0,60895.0,1.38449044]
["bitfinex","BTCUSD",1724293059200,0.002826,60896.0,60895.0,1.33558158]
["bitfinex","BTCUSD",1724293059437,0.002826,60896.0,60895.0,1.89476658]
["bitfinex","BTCUSD",1724293061336,0.002826,60896.0,60895.0,2.01703875]
["bitfinex","BTCUSD",1724293061548,0.002826,60896.0,60895.0,2.01752617]
["bitfinex","BTCUSD",1724293062391,0.002826,60896.0,60895.0,1.89474444]
["bitfinex","BTCUSD",1724293062994,0.002826,60896.0,60895.0,2.09180444]
["bitfinex","BTCUSD",1724293063194,1e-08,60896.0,60895.0,2.09180444]
["bitfinex","BTCUSD",1724293063332,1e-08,60896.0,60895.0,1.89474444]
["bitfinex","BTCUSD",1724293063756,1e-08,60896.0,60895.0,2.09180444]
["bitfinex","BTCUSD",1724293063941,1e-08,60896.0,60895.0,2.09380444]
["bitfinex","BTCUSD",1724293064139,1e-08,60896.0,60895.0,3.15654444]
["bitfinex","BTCUSD",1724293065991,1e-08,60896.0,60895.0,3.15651854]
["bitfinex","BTCUSD",1724293066538,1e-08,60896.0,60895.0,3.35357854]
["bitfinex","BTCUSD",1724293066690,1e-08,60896.0,60895.0,3.15651854]
["bitfinex","BTCUSD",1724293067549,1e-08,60896.0,60895.0,3.32931854]
["bitfinex","BTCUSD",1724293067752,0.00082601,60896.0,60895.0,3.32931854]
["bitfinex","BTCUSD",1724293067968,0.00082601,60896.0,60895.0,8.37931854]
["bitfinex","BTCUSD",1724293068122,0.00082601,60896.0,60895.0,9.18881975]
["bitfinex","BTCUSD",1724293068336,0.02574521,60908.0,60907.0,1.227515]
["bitfinex","BTCUSD",1724293068533,0.02574521,60908.0,60907.0,3.48839256]
["bitfinex","BTCUSD",1724293068735,0.02574521,60908.0,60907.0,3.48839242]
["bitfinex","BTCUSD",1724293070230,0.02574521,60908.0,60907.0,3.50239242]
["bitfinex","BTCUSD",1724293070440,0.02574521,60908.0,60907.0,3.06627394]
["bitfinex","BTCUSD",1724293070640,0.10374521,60908.0,60907.0,2.45039698]
["bitfinex","BTCUSD",1724293070855,0.10374521,60908.0,60907.0,2.44839698]
["bitfinex","BTCUSD",1724293071050,0.16464521,60908.0,60907.0,2.44839698]
["bitfinex","BTCUSD",1724293071828,0.16464521,60908.0,60907.0,2.44739698]
["bitfinex","BTCUSD",1724293072760,0.16464521,60908.0,60907.0,2.27313132]
["bitfinex","BTCUSD",1724293073126,0.16464521,60908.0,60907.0,1.01333132]
["bitfinex","BTCUSD",1724293073585,0.16464521,60908.0,60907.0,0.99033132]
["bitfinex","BTCUSD",1724293074940,0.16464521,60908.0,60907.0,1.01333132]
["bitfinex","BTCUSD",1724293075748,0.16464521,60908.0,60907.0,1.01433132]
["bitfinex","BTCUSD",1724293076182,0.10374521,60908.0,60907.0,1.28704173]
["bitfinex","BTCUSD",1724293076379,0.10374521,60908.0,60907.0,1.28504173]
["bitfinex","BTCUSD",1724293076586,0.10374521,60908.0,60907.0,1.25949128]
["bitfinex","BTCUSD",1724293076794,0.10374521,60908.0,60907.0,1.21035232]
["bitfinex","BTCUSD",1724293077192,0.10374521,60908.0,60907.0,1.25949188]
["bitfinex","BTCUSD",1724293077604,0.10374521,60908.0,60907.0,1.21035232]
["bitfinex","BTCUSD",1724293078629,0.10374521,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293079241,0.10457121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293080138,0.10457121,60908.0,60907.0,1.05374722]
["bitfinex","BTCUSD",1724293080544,0.17077121,60908.0,60907.0,1.05374722]
["bitfinex","BTCUSD",1724293080750,0.17077121,60908.0,60907.0,0.73372622]
["bitfinex","BTCUSD",1724293080966,0.17077121,60908.0,60907.0,0.68455498]
["bitfinex","BTCUSD",1724293081574,0.17077121,60908.0,60907.0,0.520552]
["bitfinex","BTCUSD",1724293082002,0.17077121,60908.0,60907.0,0.506552]
["bitfinex","BTCUSD",1724293082216,0.17077121,60908.0,60907.0,0.511552]
["bitfinex","BTCUSD",1724293082831,0.17077121,60908.0,60907.0,0.497552]
["bitfinex","BTCUSD",1724293083040,0.17077121,60908.0,60907.0,0.504552]
["bitfinex","BTCUSD",1724293084047,0.17077121,60908.0,60907.0,0.66855498]
["bitfinex","BTCUSD",1724293090037,0.17077121,60908.0,60907.0,0.504552]
["bitfinex","BTCUSD",1724293093522,0.17077121,60908.0,60907.0,0.66855498]
["bitfinex","BTCUSD",1724293093845,0.02657121,60908.0,60907.0,0.88957598]
["bitfinex","BTCUSD",1724293094006,0.02657121,60908.0,60907.0,0.99157598]
["bitfinex","BTCUSD",1724293094207,0.02657121,60908.0,60907.0,1.03776949]
["bitfinex","BTCUSD",1724293094491,0.02657121,60908.0,60907.0,0.98857598]
["bitfinex","BTCUSD",1724293094622,0.02657121,60908.0,60907.0,0.98357598]
["bitfinex","BTCUSD",1724293095048,0.02657121,60908.0,60907.0,0.99757598]
["bitfinex","BTCUSD",1724293095245,0.02657121,60908.0,60907.0,1.03976949]
["bitfinex","BTCUSD",1724293095446,0.02657121,60908.0,60907.0,1.05376949]
["bitfinex","BTCUSD",1724293095854,0.02657121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293096239,0.10657121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293097525,0.10657121,60908.0,60907.0,1.05376949]
["bitfinex","BTCUSD",1724293097726,0.10657121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293098281,0.10657121,60908.0,60907.0,1.05376949]
["bitfinex","BTCUSD",1724293100773,0.02657121,60908.0,60907.0,1.25179049]
["bitfinex","BTCUSD",1724293100973,0.02657121,60908.0,60907.0,1.20259698]
["bitfinex","BTCUSD",1724293101207,0.02657121,60908.0,60907.0,1.26509698]
["bitfinex","BTCUSD",1724293101608,0.02657121,60908.0,60907.0,1.26709698]
["bitfinex","BTCUSD",1724293102022,0.02657121,60908.0,60907.0,1.26309698]
["bitfinex","BTCUSD",1724293102893,0.02657121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293103133,0.16847121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293103348,0.16847121,60908.0,60907.0,1.20159698]
["bitfinex","BTCUSD",1724293103530,0.16847121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293104611,0.16847121,60908.0,60907.0,1.05377518]
["bitfinex","BTCUSD",1724293105273,0.16847121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293105693,0.16847121,60908.0,60907.0,1.20159698]
["bitfinex","BTCUSD",1724293105894,0.16847121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293106532,0.16847121,60908.0,60907.0,1.00557598]
["bitfinex","BTCUSD",1724293106734,0.10487121,60908.0,60907.0,1.00457598]
["bitfinex","BTCUSD",1724293107293,0.10487121,60908.0,60907.0,1.44246656]
["bitfinex","BTCUSD",1724293107694,0.10487121,60908.0,60907.0,1.64048756]
["bitfinex","BTCUSD",1724293107899,0.10487121,60908.0,60907.0,1.44246656]
["bitfinex","BTCUSD",1724293108107,0.10487121,60908.0,60907.0,1.63948756]
["bitfinex","BTCUSD",1724293109102,0.02657121,60908.0,60907.0,1.64048756]
["bitfinex","BTCUSD",1724293109519,0.02657121,60908.0,60907.0,1.66708505]
["bitfinex","BTCUSD",1724293110302,0.02657121,60908.0,60907.0,1.66408505]
["bitfinex","BTCUSD",1724293112186,0.02657121,60908.0,60907.0,1.66508505]
["bitfinex","BTCUSD",1724293112392,0.02657121,60908.0,60907.0,1.5656951]
["bitfinex","BTCUSD",1724293112599,0.02657121,60908.0,60907.0,1.6288951]
["bitfinex","BTCUSD",1724293114176,0.02657121,60908.0,60907.0,1.6308951]
["bitfinex","BTCUSD",1724293114379,0.000826,60908.0,60907.0,2.02700354]
["bitfinex","BTCUSD",1724293114600,0.000826,60908.0,60907.0,1.9040161]
["bitfinex","BTCUSD",1724293115229,0.02574078,60919.0,60918.0,0.887437]
["bitfinex","BTCUSD",1724293115454,0.02574078,60919.0,60918.0,1.88871409]
["bitfinex","BTCUSD",1724293115659,0.02574078,60919.0,60918.0,1.88771409]
["bitfinex","BTCUSD",1724293116068,0.02574078,60919.0,60918.0,1.7893381]
["bitfinex","BTCUSD",1724293116271,0.02574078,60919.0,60918.0,1.88768768]
["bitfinex","BTCUSD",1724293117407,0.02574078,60919.0,60918.0,1.8043381]
["bitfinex","BTCUSD",1724293117851,0.02574078,60919.0,60918.0,1.8183381]
["bitfinex","BTCUSD",1724293118264,0.02574078,60919.0,60918.0,1.89107781]
["bitfinex","BTCUSD",1724293118464,0.02574078,60919.0,60918.0,1.8173381]
["bitfinex","BTCUSD",1724293118682,0.10764078,60919.0,60918.0,1.66388768]
["bitfinex","BTCUSD",1724293118884,0.10764078,60919.0,60918.0,1.28370504]
["bitfinex","BTCUSD",1724293119133,0.10764078,60919.0,60918.0,1.20996831]
["bitfinex","BTCUSD",1724293119678,0.10764078,60919.0,60918.0,1.19596831]
["bitfinex","BTCUSD",1724293120083,0.10764078,60919.0,60918.0,1.20896831]
["bitfinex","BTCUSD",1724293120292,0.10764078,60919.0,60918.0,1.25811939]
["bitfinex","BTCUSD",1724293120527,0.10764078,60919.0,60918.0,1.24511939]
["bitfinex","BTCUSD",1724293120929,0.10764078,60919.0,60918.0,1.25911939]
["bitfinex","BTCUSD",1724293121345,0.10764078,60919.0,60918.0,1.24511939]
["bitfinex","BTCUSD",1724293121554,0.17184078,60919.0,60918.0,1.23111939]
["bitfinex","BTCUSD",1724293121761,0.17184078,60919.0,60918.0,1.24510646]
["bitfinex","BTCUSD",1724293122178,0.17184078,60919.0,60918.0,1.23110646]
["bitfinex","BTCUSD",1724293122382,0.17184078,60919.0,60918.0,1.19596831]
["bitfinex","BTCUSD",1724293122581,0.17184078,60919.0,60918.0,1.20996831]
["bitfinex","BTCUSD",1724293123180,0.17184078,60919.0,60918.0,1.19596831]
["bitfinex","BTCUSD",1724293123343,0.17184078,60919.0,60918.0,1.20996831]
["bitfinex","BTCUSD",1724293126652,0.17184078,60919.0,60918.0,1.18196831]
["bitfinex","BTCUSD",1724293127205,0.17184078,60919.0,60918.0,1.19596831]
["bitfinex","BTCUSD",1724293127890,0.17266578,60919.0,60918.0,1.19596831]
["bitfinex","BTCUSD",1724293128847,0.17266578,60919.0,60918.0,1.20996831]
["bitfinex","BTCUSD",1724293131179,0.02656578,60919.0,60918.0,1.72205431]
["bitfinex","BTCUSD",1724293131487,0.02656578,60919.0,60918.0,1.72605431]
["bitfinex","BTCUSD",1724293131696,0.02656578,60919.0,60918.0,1.87783163]
["bitfinex","BTCUSD",1724293131932,0.000825,60919.0,60918.0,2.43880323]
["bitfinex","BTCUSD",1724293132109,0.000825,60919.0,60918.0,2.36512591]
["bitfinex","BTCUSD",1724293132329,0.000825,60919.0,60918.0,2.35112591]
["bitfinex","BTCUSD",1724293132532,0.000825,60919.0,60918.0,2.33712591]
["bitfinex","BTCUSD",1724293132693,0.000825,60919.0,60918.0,2.35112591]
["bitfinex","BTCUSD",1724293132867,0.02573553,60929.0,60918.0,2.35112591]
["bitfinex","BTCUSD",1724293132868,0.02573553,60929.0,60928.0,1.088241]
["bitfinex","BTCUSD",1724293133102,0.02573553,60929.0,60928.0,1.96402958]
["bitfinex","BTCUSD",1724293133428,0.02573553,60929.0,60928.0,2.0606599]
["bitfinex","BTCUSD",1724293133602,0.02573553,60929.0,60928.0,2.08523255]
["bitfinex","BTCUSD",1724293134215,0.02573553,60929.0,60928.0,1.78907658]
["bitfinex","BTCUSD",1724293134432,0.02573553,60929.0,60928.0,1.53727658]
["bitfinex","BTCUSD",1724293134634,0.02573553,60929.0,60928.0,1.17329098]
["bitfinex","BTCUSD",1724293135033,0.02573553,60929.0,60928.0,1.18729098]
["bitfinex","BTCUSD",1724293135270,0.02573553,60929.0,60928.0,1.20129098]
["bitfinex","BTCUSD",1724293135452,0.02573553,60929.0,60928.0,1.25035851]
["bitfinex","BTCUSD",1724293135869,0.02573553,60929.0,60928.0,1.25035853]
["bitfinex","BTCUSD",1724293136231,0.02573553,60929.0,60928.0,1.21014842]
["bitfinex","BTCUSD",1724293136871,0.10123553,60929.0,60928.0,1.21014842]
["bitfinex","BTCUSD",1724293137469,0.10123553,60929.0,60928.0,1.01319542]
["bitfinex","BTCUSD",1724293137673,0.10123553,60929.0,60928.0,0.99019542]
["bitfinex","BTCUSD",1724293138062,0.16163553,60929.0,60928.0,0.99019542]
["bitfinex","BTCUSD",1724293138904,0.16163553,60929.0,60928.0,1.01319542]
["bitfinex","BTCUSD",1724293139118,0.16163553,60929.0,60928.0,0.520382]
["bitfinex","BTCUSD",1724293139758,0.16246053,60929.0,60928.0,0.520382]
["bitfinex","BTCUSD",1724293140111,0.16246053,60929.0,60928.0,0.506382]
["bitfinex","BTCUSD",1724293140320,0.16246053,60929.0,60928.0,0.612382]
["bitfinex","BTCUSD",1724293140554,0.26093553,60929.0,60928.0,0.02]
["bitfinex","BTCUSD",1724293140783,0.16246053,60929.0,60928.0,0.02]
["bitfinex","BTCUSD",1724293141343,0.16246053,60929.0,60928.0,0.301429]
["bitfinex","BTCUSD",1724293141754,0.16246053,60929.0,60928.0,0.492382]
["bitfinex","BTCUSD",1724293141960,0.16246053,60929.0,60928.0,0.697335]
["bitfinex","BTCUSD",1724293142161,0.16246053,60929.0,60928.0,0.700335]
["bitfinex","BTCUSD",1724293142364,0.16246053,60929.0,60928.0,0.692335]
["bitfinex","BTCUSD",1724293142740,0.16246053,60929.0,60928.0,0.691335]
["bitfinex","BTCUSD",1724293142945,0.16246053,60929.0,60928.0,0.690335]
["bitfinex","BTCUSD",1724293143156,0.17961563,60929.0,60928.0,0.790335]
["bitfinex","BTCUSD",1724293143362,0.17961563,60929.0,60928.0,0.799335]
["bitfinex","BTCUSD",1724293143556,0.17961563,60929.0,60928.0,0.798335]
["bitfinex","BTCUSD",1724293143756,0.17961563,60929.0,60928.0,0.805335]
["bitfinex","BTCUSD",1724293144520,0.17961563,60929.0,60928.0,0.796335]
["bitfinex","BTCUSD",1724293144973,0.17961563,60929.0,60928.0,0.805335]
["bitfinex","BTCUSD",1724293146428,0.11921563,60929.0,60928.0,0.96933798]
["bitfinex","BTCUSD",1724293147313,0.11921563,60929.0,60928.0,0.99233798]
["bitfinex","BTCUSD",1724293152422,0.18191563,60929.0,60928.0,0.805335]
["bitfinex","BTCUSD",1724293152648,0.18191563,60929.0,60928.0,0.411429]
["bitfinex","BTCUSD",1724293152932,0.18191563,60929.0,60928.0,0.016]
["bitfinex","BTCUSD",1724293152933,0.28039063,60929.0,60928.0,0.016]
["bitfinex","BTCUSD",1724293153104,0.18191563,60929.0,60928.0,0.016]
["bitfinex","BTCUSD",1724293153744,0.28039063,60929.0,60928.0,0.016]
["bitfinex","BTCUSD",1724293154285,0.28039063,60929.0,60928.0,0.009]
["bitfinex","BTCUSD",1724293154483,0.28039063,60929.0,60925.0,0.098481]
["bitfinex","BTCUSD",1724293154484,0.1487,60928.0,60925.0,0.098481]
["bitfinex","BTCUSD",1724293154709,0.29089063,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293154909,0.48784063,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293155081,0.29089063,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1724293155482,0.29089063,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293155764,0.48784063,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293156359,0.19241563,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293156819,0.19241563,60929.0,60928.0,0.101476]
["bitfinex","BTCUSD",1724293156949,0.19241563,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293159574,0.29089063,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293159958,0.48784063,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293160589,0.68479063,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293160995,0.77854969,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293161197,0.68479063,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293161423,1.04674361,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1724293161622,0.1417,60921.0,60917.0,0.098494]
["bitfinex","BTCUSD",1724293161771,0.1417,60920.0,60917.0,0.098494]
["bitfinex","BTCUSD",1724293162189,0.18459919,60920.0,60917.0,0.098494]
["bitfinex","BTCUSD",1724293163242,0.28308819,60920.0,60915.0,0.098496]
["bitfinex","BTCUSD",1724293164515,0.28308819,60920.0,60915.0,0.295489]
["bitfinex","BTCUSD",1724293164724,0.28508819,60920.0,60915.0,0.295489]
["bitfinex","BTCUSD",1724293164923,0.28508819,60920.0,60916.0,0.098495]
["bitfinex","BTCUSD",1724293165750,0.18659919,60920.0,60915.0,0.196993]
["bitfinex","BTCUSD",1724293165985,0.18659919,60920.0,60917.0,0.098494]
["bitfinex","BTCUSD",1724293167419,0.18659919,60920.0,60918.0,0.098492]
["bitfinex","BTCUSD",1724293167624,0.18659919,60920.0,60919.0,0.0993985]
["bitfinex","BTCUSD",1724293168236,0.18659919,60920.0,60919.0,0.2963805]
["bitfinex","BTCUSD",1724293168439,0.18659919,60920.0,60919.0,0.4933625]
["bitfinex","BTCUSD",1724293168641,0.18459919,60920.0,60919.0,0.4933625]
["bitfinex","BTCUSD",1724293170091,0.18559919,60920.0,60919.0,0.4933625]
["bitfinex","BTCUSD",1724293170296,0.18559919,60920.0,60919.0,0.2963805]
["bitfinex","BTCUSD",1724293170535,0.18459919,60920.0,60919.0,0.2963805]
["bitfinex","BTCUSD",1724293170985,0.18459919,60920.0,60919.0,0.0059075]
["bitfinex","BTCUSD",1724293171237,0.18459919,60920.0,60919.0,0.1043985]
["bitfinex","BTCUSD",1724293171451,0.28308819,60920.0,60919.0,0.0059075]
["bitfinex","BTCUSD",1724293171590,0.28308819,60920.0,60919.0,0.0129075]
["bitfinex","BTCUSD",1724293171801,0.28308819,60920.0,60919.0,0.0079075]
["bitfinex","BTCUSD",1724293172005,1.16055159,60920.0,60919.0,0.0079075]
["bitfinex","BTCUSD",1724293172312,0.295522,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293172476,0.635437,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293172881,0.6611878,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293173931,0.4641728,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293174133,0.4661728,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293174785,0.1706508,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293174990,0.2691578,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293175836,0.4661728,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293176517,0.2691578,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293176731,0.2671578,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293177163,0.1706508,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293177572,0.2843129,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293177783,0.31274419,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293177953,0.51175919,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293178187,0.70877419,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293178297,0.90378919,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293178731,0.90578919,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293179697,0.8773579,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293179891,0.8753579,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293180250,0.8773579,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293183881,1.24137588,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293184627,1.23937588,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293184823,1.38569347,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293185088,1.48769347,60909.0,60908.0,0.0019075]
["bitfinex","BTCUSD",1724293185239,1.48869347,60909.0,60908.0,0.0029075]
["bitfinex","BTCUSD",1724293185442,1.49069347,60909.0,60908.0,0.0029075]
["bitfinex","BTCUSD",1724293185716,1.49169347,60909.0,60908.0,0.0029075]
["bitfinex","BTCUSD",1724293185883,1.49269347,60909.0,60908.0,0.0029075]
["bitfinex","BTCUSD",1724293186727,1.49069347,60909.0,60908.0,0.0019075]
["bitfinex","BTCUSD",1724293187105,1.49769347,60909.0,60908.0,0.0029075]
["bitfinex","BTCUSD",1724293187533,1.69470847,60909.0,60908.0,0.0029075]
["bitfinex","BTCUSD",1724293187742,1.68770847,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724293187942,1.68770847,60909.0,60908.0,0.0019075]
["bitfinex","BTCUSD",1724293188146,1.71270847,60909.0,60908.0,0.0029075]
["bitfinex","BTCUSD",1724293189049,1.033543,60897.0,60896.0,0.0010516]
["bitfinex","BTCUSD",1724293189256,1.45134598,60897.0,60896.0,0.0010516]
["bitfinex","BTCUSD",1724293189668,1.67415627,60897.0,60896.0,0.0010516]
["bitfinex","BTCUSD",1724293189884,1.42235627,60897.0,60896.0,0.0010516]
["bitfinex","BTCUSD",1724293190112,1.52235627,60897.0,60896.0,0.0010516]
["bitfinex","BTCUSD",1724293190261,1.68633505,60897.0,60896.0,0.0010516]
["bitfinex","BTCUSD",1724293190466,1.035456,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293190704,1.49651598,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293191882,1.29945898,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293192120,1.31345898,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293192660,1.30945898,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293192868,1.32661408,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293193257,1.34061408,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293193515,1.50683112,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293194132,1.49283112,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293194532,1.47883112,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293194925,1.50683112,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293195485,1.49283112,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293195891,1.50683112,60896.0,60895.0,0.0009086]
["bitfinex","BTCUSD",1724293196121,1.50683112,60896.0,60893.0,0.0009086]
["bitfinex","BTCUSD",1724293196122,1.030383,60894.0,60893.0,0.0009086]
["bitfinex","BTCUSD",1724293196472,1.54618598,60894.0,60893.0,0.0009086]
["bitfinex","BTCUSD",1724293196639,0.891815,60892.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293196852,0.295668,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293197010,0.686068,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293197212,0.85007098,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293197412,1.27005586,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293198245,1.27505586,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293198654,1.28005586,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293199663,1.08294386,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293200510,0.52854088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293200713,0.13431688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293200923,0.03576088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293201169,0.03576088,60879.0,60878.0,0.449447]
["bitfinex","BTCUSD",1724293202413,0.03576088,60879.0,60878.0,0.646562]
["bitfinex","BTCUSD",1724293202612,0.03576088,60879.0,60878.0,1.00767998]
["bitfinex","BTCUSD",1724293203655,0.03076088,60879.0,60878.0,0.81056498]
["bitfinex","BTCUSD",1724293203926,0.03476088,60879.0,60878.0,0.81056498]
["bitfinex","BTCUSD",1724293204423,0.03076088,60879.0,60878.0,0.371347]
["bitfinex","BTCUSD",1724293204613,0.02576088,60879.0,60878.0,0.371347]
["bitfinex","BTCUSD",1724293204955,0.02576088,60879.0,60878.0,0.375347]
["bitfinex","BTCUSD",1724293205152,0.02576088,60879.0,60878.0,0.450847]
["bitfinex","BTCUSD",1724293206908,0.02576088,60879.0,60878.0,0.308747]
["bitfinex","BTCUSD",1724293207110,0.02576088,60879.0,60878.0,0.111632]
["bitfinex","BTCUSD",1724293207545,0.02576088,60879.0,60878.0,0.013075]
["bitfinex","BTCUSD",1724293208721,0.02576088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293209087,0.02576088,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293209492,0.12431688,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293210210,0.12431688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293210639,0.12731688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293210845,0.66484088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293211250,0.66784088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293212172,0.66484088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293212431,0.66784088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293212839,0.66484088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293213059,0.66784088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293213691,0.66484088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293213891,0.66984088,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293214106,0.66984088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293214107,0.66484088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293214332,0.46772888,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293214535,0.47072888,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293214738,0.20451688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293215136,0.20651688,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293215337,0.20151688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293215654,0.39862888,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293215855,0.20151688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293216320,0.12431688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293216522,0.12931688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293216724,0.13231688,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293216926,0.02876088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293217127,0.02876088,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293217333,0.03176088,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293217566,0.17176088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293217951,0.16876088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293218153,0.16576088,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293218354,0.67569598,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293218693,0.47858398,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293219224,0.47818884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293219810,0.47818884,60879.0,60878.0,0.011075]
["bitfinex","BTCUSD",1724293220258,0.47818884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293220467,0.48218884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293220668,0.04652084,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293220931,0.05052084,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293221716,0.04652084,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293222362,0.04652084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293222774,0.04252084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293222953,0.04552084,60879.0,60878.0,0.838277]
["bitfinex","BTCUSD",1724293223408,0.04552084,60879.0,60878.0,0.641162]
["bitfinex","BTCUSD",1724293223608,0.04852084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293223895,0.04252084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293224098,0.04252084,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293224314,0.04252084,60879.0,60878.0,0.013075]
["bitfinex","BTCUSD",1724293224315,0.14107684,60879.0,60878.0,0.013075]
["bitfinex","BTCUSD",1724293224525,0.33818884,60879.0,60878.0,0.013075]
["bitfinex","BTCUSD",1724293224726,0.41908884,60879.0,60878.0,0.013075]
["bitfinex","BTCUSD",1724293224962,0.41908884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293225380,0.68260084,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293226345,0.48648884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293226544,0.42008884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293226989,0.42408884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293227316,0.42308884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293227744,0.42708884,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293228064,0.05052084,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293228663,0.05052084,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293229040,0.05052084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293229439,0.04652084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293229700,0.04252084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293229863,0.04452084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293230066,0.04652084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293230451,0.04652084,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293230864,0.04252084,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293231141,0.04352084,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293231373,0.04352084,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293231959,0.05514156,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293232131,0.05614156,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293232918,0.05614156,60879.0,60878.0,0.501862]
["bitfinex","BTCUSD",1724293234050,0.05414156,60879.0,60878.0,0.501862]
["bitfinex","BTCUSD",1724293234252,0.04352084,60879.0,60878.0,0.501862]
["bitfinex","BTCUSD",1724293234800,0.04352084,60879.0,60878.0,0.698977]
["bitfinex","BTCUSD",1724293234801,0.04252084,60879.0,60878.0,0.698977]
["bitfinex","BTCUSD",1724293235009,0.04252084,60879.0,60878.0,0.699977]
["bitfinex","BTCUSD",1724293235961,0.04352084,60879.0,60878.0,0.699977]
["bitfinex","BTCUSD",1724293236177,0.04352084,60879.0,60878.0,0.698977]
["bitfinex","BTCUSD",1724293236672,0.04252084,60879.0,60878.0,0.702977]
["bitfinex","BTCUSD",1724293237539,0.04252084,60879.0,60878.0,0.505862]
["bitfinex","BTCUSD",1724293237778,0.04252084,60879.0,60878.0,0.308747]
["bitfinex","BTCUSD",1724293237985,0.04252084,60879.0,60878.0,0.505862]
["bitfinex","BTCUSD",1724293238221,0.05390182,60879.0,60878.0,0.505862]
["bitfinex","BTCUSD",1724293238424,0.04252084,60879.0,60878.0,0.505862]
["bitfinex","BTCUSD",1724293238783,0.05390575,60879.0,60878.0,0.505862]
["bitfinex","BTCUSD",1724293239068,0.04252084,60879.0,60878.0,0.505862]
["bitfinex","BTCUSD",1724293239267,0.04252084,60879.0,60878.0,0.583662]
["bitfinex","BTCUSD",1724293239534,0.04252084,60879.0,60878.0,0.648962]
["bitfinex","BTCUSD",1724293240196,0.04252084,60879.0,60878.0,0.846077]
["bitfinex","BTCUSD",1724293240413,0.04252084,60879.0,60878.0,1.02816131]
["bitfinex","BTCUSD",1724293241061,0.04252084,60879.0,60878.0,1.01007998]
["bitfinex","BTCUSD",1724293241294,0.04252084,60879.0,60878.0,1.02816104]
["bitfinex","BTCUSD",1724293242572,0.04252084,60879.0,60878.0,0.83104604]
["bitfinex","BTCUSD",1724293242784,0.04252084,60879.0,60878.0,0.66986498]
["bitfinex","BTCUSD",1724293242996,0.04252084,60879.0,60878.0,0.308747]
["bitfinex","BTCUSD",1724293243214,0.04252084,60879.0,60878.0,0.32682832]
["bitfinex","BTCUSD",1724293243437,0.04252084,60879.0,60878.0,0.111632]
["bitfinex","BTCUSD",1724293243647,0.13232828,60879.0,60878.0,0.013075]
["bitfinex","BTCUSD",1724293244349,0.13232828,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293244759,0.13332828,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293245410,0.13432828,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293245843,0.13232828,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293246278,0.05592828,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293246636,0.05675328,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293246753,0.49172128,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293247034,0.48972128,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293247521,0.49072128,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293247806,0.48972128,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293248029,0.48972128,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293248271,0.68783328,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293248727,0.48972128,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293249265,0.49272128,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293249765,0.49272128,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293250012,0.49372128,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293250253,0.48972128,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293250494,0.49372128,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293250965,0.85483626,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293251480,0.85883626,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293251887,0.85483626,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293252297,0.85883626,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293252708,0.85483626,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293252918,0.98551009,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293253123,0.98951009,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293253330,1.05594826,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293253552,0.85483626,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293253760,0.69483328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293254170,0.69083328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293254380,0.69383328,60879.0,60878.0,0.010075]
["bitfinex","BTCUSD",1724293254607,0.69083328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293255012,0.30060928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293255209,0.29260928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293255426,0.29960928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293255839,0.29260928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293256034,0.19405328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293256242,0.19805328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293256702,0.20405328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293256910,0.19805328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293257127,0.19805328,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293257128,0.13715328,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293257341,0.06175328,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293258632,0.06175328,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293259252,0.06175328,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293259875,0.06175328,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293260280,0.06175328,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293260928,0.06175328,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293261555,0.06175328,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293262203,0.06175328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293262617,0.13985328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293263064,0.23840928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293264578,0.63263328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293264788,0.69513328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293265872,0.69113328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293266110,0.29690928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293266320,0.20435328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293266532,0.20135328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293266771,0.29990928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293266973,0.30590928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293267190,0.29990928,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293267385,0.13885328,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293267588,0.13885328,60879.0,60878.0,0.168932]
["bitfinex","BTCUSD",1724293267589,0.05875328,60879.0,60878.0,0.168932]
["bitfinex","BTCUSD",1724293267888,0.06275328,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293268328,0.05134584,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293268532,0.05134584,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293268533,0.20243234,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293268743,0.30498834,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293268923,0.50210034,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293269265,0.49810034,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293270680,0.49410034,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293270894,0.49410034,60879.0,60878.0,0.011075]
["bitfinex","BTCUSD",1724293271348,0.49410034,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293271349,0.49710034,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293271519,0.50010034,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293271949,0.69721234,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293273125,0.69421234,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293273825,0.69121234,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293273986,0.69421234,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293274186,0.69721234,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293274388,0.69421234,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293274594,0.69721234,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293276623,0.86121532,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293277423,0.99762384,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293277625,0.86121532,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293278825,0.86461069,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293279202,0.35979571,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293279412,0.16268371,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293280031,0.06412771,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293280237,0.06112771,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293280437,0.15968371,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293280848,0.16068371,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293281050,0.23418371,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293281800,0.23618371,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293282045,0.29958371,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293283686,0.15968371,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293284099,0.06112771,60879.0,60878.0,0.009075]
["bitfinex","BTCUSD",1724293284302,0.06112771,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293284499,0.05812771,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293284911,0.05912771,60879.0,60878.0,0.107632]
["bitfinex","BTCUSD",1724293289136,0.05912771,60879.0,60878.0,0.304747]
["bitfinex","BTCUSD",1724293290190,0.05912771,60879.0,60878.0,0.501862]
["bitfinex","BTCUSD",1724293290394,0.05912771,60879.0,60878.0,0.577362]
["bitfinex","BTCUSD",1724293290604,0.04434584,60879.0,60878.0,0.838477]
["bitfinex","BTCUSD",1724293290803,0.04434584,60879.0,60878.0,0.641362]
["bitfinex","BTCUSD",1724293291202,0.04334584,60879.0,60878.0,0.641362]
["bitfinex","BTCUSD",1724293291408,0.04334584,60879.0,60878.0,0.643362]
["bitfinex","BTCUSD",1724293291891,0.04334584,60879.0,60878.0,0.840477]
["bitfinex","BTCUSD",1724293293371,0.04334584,60879.0,60878.0,0.838477]
["bitfinex","BTCUSD",1724293293748,0.04334584,60879.0,60878.0,0.840477]
["bitfinex","BTCUSD",1724293294170,0.04334584,60879.0,60878.0,1.00447998]
["bitfinex","BTCUSD",1724293298467,0.04334584,60879.0,60878.0,1.20159498]
["bitfinex","BTCUSD",1724293298666,0.04334584,60879.0,60878.0,1.23352798]
["bitfinex","BTCUSD",1724293298867,0.04334584,60879.0,60878.0,1.03641298]
["bitfinex","BTCUSD",1724293299982,0.04334584,60879.0,60878.0,1.03441298]
["bitfinex","BTCUSD",1724293299983,0.04434584,60879.0,60878.0,1.03441298]
["bitfinex","BTCUSD",1724293300401,0.04534584,60879.0,60878.0,1.03641298]
["bitfinex","BTCUSD",1724293300628,0.04434584,60879.0,60878.0,1.03641298]
["bitfinex","BTCUSD",1724293301926,0.04534584,60879.0,60878.0,1.04141298]
["bitfinex","BTCUSD",1724293302131,0.04534584,60879.0,60878.0,1.23852798]
["bitfinex","BTCUSD",1724293302357,0.04534584,60879.0,60878.0,1.33852798]
["bitfinex","BTCUSD",1724293302560,0.04534584,60879.0,60878.0,1.3877433]
["bitfinex","BTCUSD",1724293303178,0.04434584,60879.0,60878.0,1.33352798]
["bitfinex","BTCUSD",1724293303384,0.04334584,60879.0,60878.0,1.33152798]
["bitfinex","BTCUSD",1724293303786,0.04434584,60879.0,60878.0,1.33652798]
["bitfinex","BTCUSD",1724293303998,0.04434584,60879.0,60878.0,1.3857433]
["bitfinex","BTCUSD",1724293304199,0.04534584,60879.0,60878.0,1.34152798]
["bitfinex","BTCUSD",1724293306234,0.04534584,60879.0,60878.0,1.14441298]
["bitfinex","BTCUSD",1724293306869,0.04534584,60879.0,60878.0,0.611862]
["bitfinex","BTCUSD",1724293308015,0.04434584,60879.0,60878.0,0.606862]
["bitfinex","BTCUSD",1724293308840,0.04534584,60879.0,60878.0,0.607862]
["bitfinex","BTCUSD",1724293312280,0.18604584,60879.0,60878.0,0.607862]
["bitfinex","BTCUSD",1724293312741,0.19696468,60879.0,60878.0,0.607862]
["bitfinex","BTCUSD",1724293318525,0.05626468,60879.0,60878.0,1.10907998]
["bitfinex","BTCUSD",1724293318727,0.04534584,60879.0,60878.0,1.10907998]
["bitfinex","BTCUSD",1724293319744,0.04534584,60879.0,60878.0,1.03097998]
["bitfinex","BTCUSD",1724293320619,0.04534584,60879.0,60878.0,1.03205818]
["bitfinex","BTCUSD",1724293324455,0.04534584,60879.0,60878.0,1.13295818]
["bitfinex","BTCUSD",1724293324956,0.04534584,60879.0,60878.0,0.97005818]
["bitfinex","BTCUSD",1724293328195,0.04534584,60879.0,60878.0,1.10865818]
["bitfinex","BTCUSD",1724293328623,0.04534584,60879.0,60878.0,1.40667318]
["bitfinex","BTCUSD",1724293328831,0.04534584,60879.0,60878.0,1.43067318]
["bitfinex","BTCUSD",1724293329057,0.04534584,60879.0,60878.0,1.43267318]
["bitfinex","BTCUSD",1724293329248,0.04534584,60879.0,60878.0,1.50644407]
["bitfinex","BTCUSD",1724293329443,0.04534584,60879.0,60878.0,1.70555907]
["bitfinex","BTCUSD",1724293330308,0.04434584,60879.0,60878.0,2.06488831]
["bitfinex","BTCUSD",1724293330532,0.04534584,60879.0,60878.0,2.21998831]
["bitfinex","BTCUSD",1724293330733,0.04434584,60879.0,60878.0,2.21898831]
["bitfinex","BTCUSD",1724293330933,0.04534584,60879.0,60878.0,2.22898831]
["bitfinex","BTCUSD",1724293331563,0.04534584,60879.0,60878.0,2.22498831]
["bitfinex","BTCUSD",1724293331787,0.04534584,60879.0,60878.0,2.02787331]
["bitfinex","BTCUSD",1724293331998,0.04534584,60879.0,60878.0,2.02987331]
["bitfinex","BTCUSD",1724293332235,0.04534584,60879.0,60878.0,1.77587331]
["bitfinex","BTCUSD",1724293332437,0.04534584,60879.0,60878.0,1.77987331]
["bitfinex","BTCUSD",1724293332631,0.04534584,60879.0,60878.0,1.77487331]
["bitfinex","BTCUSD",1724293332898,0.04534584,60879.0,60878.0,1.61328404]
["bitfinex","BTCUSD",1724293333119,0.04534584,60879.0,60878.0,1.22440831]
["bitfinex","BTCUSD",1724293333322,0.04534584,60879.0,60878.0,0.97805818]
["bitfinex","BTCUSD",1724293333532,0.12834584,60879.0,60878.0,0.5169402]
["bitfinex","BTCUSD",1724293334372,0.12634584,60879.0,60878.0,0.5029402]
["bitfinex","BTCUSD",1724293334569,0.12634584,60879.0,60878.0,0.5119402]
["bitfinex","BTCUSD",1724293334776,0.12634584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293334777,0.12734584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293335214,0.12634584,60879.0,60878.0,0.5119402]
["bitfinex","BTCUSD",1724293335640,0.12734584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293336460,0.12734584,60879.0,60878.0,0.5119402]
["bitfinex","BTCUSD",1724293336850,0.12834584,60879.0,60878.0,0.5219402]
["bitfinex","BTCUSD",1724293337834,0.12834584,60879.0,60878.0,0.1277102]
["bitfinex","BTCUSD",1724293338019,0.13728306,60879.0,60878.0,0.1277102]
["bitfinex","BTCUSD",1724293338679,0.13628306,60879.0,60878.0,0.1187102]
["bitfinex","BTCUSD",1724293339043,0.13628306,60879.0,60878.0,0.3158252]
["bitfinex","BTCUSD",1724293339455,0.13728306,60879.0,60878.0,0.3238252]
["bitfinex","BTCUSD",1724293340058,0.13628306,60879.0,60878.0,0.3138252]
["bitfinex","BTCUSD",1724293340258,0.13628306,60879.0,60878.0,0.3238252]
["bitfinex","BTCUSD",1724293340459,0.13728306,60879.0,60878.0,0.3238252]
["bitfinex","BTCUSD",1724293340666,0.13728306,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293342449,0.13728306,60879.0,60878.0,0.3238252]
["bitfinex","BTCUSD",1724293344234,0.05428306,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293344845,0.04534584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293346358,0.12564584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293346651,0.13299703,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293349281,0.13299703,60879.0,60878.0,0.7180552]
["bitfinex","BTCUSD",1724293349507,0.13299703,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293349684,0.12564584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293349870,0.13296552,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293350066,0.12564584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293351070,0.13297602,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293352782,0.12564584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293354703,0.04534584,60879.0,60878.0,0.7180552]
["bitfinex","BTCUSD",1724293355008,0.04534584,60879.0,60878.0,0.88205818]
["bitfinex","BTCUSD",1724293355202,0.04534584,60879.0,60878.0,0.68494318]
["bitfinex","BTCUSD",1724293355391,0.04534584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293355687,0.18384584,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293356130,0.19117254,60879.0,60878.0,0.5209402]
["bitfinex","BTCUSD",1724293357162,0.19117254,60879.0,60878.0,0.3238252]
["bitfinex","BTCUSD",1724293358321,0.19117254,60879.0,60878.0,0.1267102]
["bitfinex","BTCUSD",1724293359675,0.19017254,60879.0,60878.0,0.1167102]
["bitfinex","BTCUSD",1724293360042,0.19017254,60879.0,60878.0,0.1177102]
["bitfinex","BTCUSD",1724293360643,0.18917254,60879.0,60878.0,0.1097102]
["bitfinex","BTCUSD",1724293360858,0.18917254,60879.0,60878.0,0.1087102]
["bitfinex","BTCUSD",1724293361083,0.19117254,60879.0,60878.0,0.1087102]
["bitfinex","BTCUSD",1724293361480,0.18917254,60879.0,60878.0,0.1087102]
["bitfinex","BTCUSD",1724293361892,0.18917254,60879.0,60878.0,0.1097102]
["bitfinex","BTCUSD",1724293362101,0.18917254,60879.0,60878.0,0.1117102]
["bitfinex","BTCUSD",1724293364158,0.05067254,60879.0,60878.0,0.66994318]
["bitfinex","BTCUSD",1724293364386,0.04334584,60879.0,60878.0,0.66994318]
["bitfinex","BTCUSD",1724293364590,0.04334584,60879.0,60878.0,0.3088252]
["bitfinex","BTCUSD",1724293364794,0.0506988,60879.0,60878.0,0.5059402]
["bitfinex","BTCUSD",1724293364999,0.04334584,60879.0,60878.0,0.5059402]
["bitfinex","BTCUSD",1724293369482,0.04334584,60879.0,60878.0,1.13345818]
["bitfinex","BTCUSD",1724293369640,0.04334584,60879.0,60878.0,0.86705818]
["bitfinex","BTCUSD",1724293370295,0.04334584,60879.0,60878.0,0.86605818]
["bitfinex","BTCUSD",1724293370569,0.04334584,60879.0,60878.0,0.86405818]
["bitfinex","BTCUSD",1724293370749,0.04434584,60879.0,60878.0,0.87205818]
["bitfinex","BTCUSD",1724293371123,0.11144584,60879.0,60878.0,0.5179402]
["bitfinex","BTCUSD",1724293371587,0.05266092,60879.0,60878.0,0.5179402]
["bitfinex","BTCUSD",1724293371827,0.04534584,60879.0,60878.0,0.5179402]
["bitfinex","BTCUSD",1724293372081,0.05266618,60879.0,60878.0,0.5179402]
["bitfinex","BTCUSD",1724293372995,0.05266618,60879.0,60878.0,0.68194318]
["bitfinex","BTCUSD",1724293373279,0.04534584,60879.0,60878.0,0.87905818]
["bitfinex","BTCUSD",1724293375440,0.04534584,60879.0,60878.0,0.68194318]
["bitfinex","BTCUSD",1724293376150,0.18824584,60879.0,60878.0,0.3208252]
["bitfinex","BTCUSD",1724293376600,0.19556917,60879.0,60878.0,0.3208252]
["bitfinex","BTCUSD",1724293377332,0.39492517,60879.0,60878.0,0.0251532]
["bitfinex","BTCUSD",1724293377590,0.43441769,60879.0,60878.0,0.0251532]
["bitfinex","BTCUSD",1724293377817,0.39492517,60879.0,60878.0,0.0251532]
["bitfinex","BTCUSD",1724293378048,0.59203717,60879.0,60878.0,0.0251532]
["bitfinex","BTCUSD",1724293378539,0.59103717,60879.0,60878.0,0.0181532]
["bitfinex","BTCUSD",1724293379017,0.59003717,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293379480,0.39292517,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293379712,0.59103717,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293380184,0.59203717,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293380431,0.39492517,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293380673,0.39792517,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293381645,0.59503717,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293382813,0.29936917,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293383042,0.18141407,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293383999,0.17941407,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293384233,0.17841407,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293384468,0.18141407,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293384732,0.38077007,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293385904,0.57788207,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293387876,0.27997007,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293388151,0.57788207,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293390082,0.77499407,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293390302,0.97210607,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293392492,1.13610905,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293393159,1.15328882,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293395976,0.13659384,60879.0,60878.0,0.1087102]
["bitfinex","BTCUSD",1724293396222,0.13659384,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293396507,0.13659384,60879.0,60878.0,0.1087102]
["bitfinex","BTCUSD",1724293396758,0.04837051,60879.0,60878.0,0.3058252]
["bitfinex","BTCUSD",1724293396998,0.04537051,60879.0,60878.0,0.3058252]
["bitfinex","BTCUSD",1724293397242,0.05265488,60879.0,60878.0,0.3058252]
["bitfinex","BTCUSD",1724293397488,0.04537051,60879.0,60878.0,0.3058252]
["bitfinex","BTCUSD",1724293397761,0.04337051,60879.0,60878.0,0.3058252]
["bitfinex","BTCUSD",1724293397976,0.04337051,60879.0,60878.0,0.5049402]
["bitfinex","BTCUSD",1724293399699,0.04337051,60879.0,60878.0,0.5069402]
["bitfinex","BTCUSD",1724293401949,0.04337051,60879.0,60878.0,0.3098252]
["bitfinex","BTCUSD",1724293402180,0.18937051,60879.0,60878.0,0.0141532]
["bitfinex","BTCUSD",1724293402491,0.29520563,60879.0,60878.0,0.0141532]
["bitfinex","BTCUSD",1724293402942,0.29520563,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293403316,0.29720563,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293403784,0.29820563,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293403991,0.49831763,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293404250,1.05354461,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293404453,1.25065661,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293404687,1.25265661,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293405379,1.29677629,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293405592,1.25065661,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293405804,1.25265661,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293406028,1.25065661,60879.0,60878.0,0.0101532]
["bitfinex","BTCUSD",1724293406190,1.26065661,60879.0,60878.0,0.0111532]
["bitfinex","BTCUSD",1724293406393,1.27465661,60879.0,60878.0,0.0121532]
["bitfinex","BTCUSD",1724293406551,1.26265661,60879.0,60878.0,0.0111532]
["bitfinex","BTCUSD",1724293406775,1.27465661,60879.0,60878.0,0.0121532]
["bitfinex","BTCUSD",1724293406975,1.26465661,60879.0,60878.0,0.0111532]
["bitfinex","BTCUSD",1724293407291,1.27665661,60879.0,60878.0,0.0121532]
["bitfinex","BTCUSD",1724293407511,1.27265661,60879.0,60878.0,0.0121532]
["bitfinex","BTCUSD",1724293407716,1.07454461,60879.0,60878.0,0.0121532]
["bitfinex","BTCUSD",1724293407888,1.07554461,60879.0,60878.0,0.0121532]
["bitfinex","BTCUSD",1724293408294,1.07754461,60879.0,60878.0,0.0121532]
["bitfinex","BTCUSD",1724293411679,0.943269,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293411890,1.25597198,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293412091,1.2632927,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293412507,1.28047247,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293412715,1.44051164,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293412945,1.44951164,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293413368,1.74864564,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293413994,1.82232516,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293414223,1.81732516,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293414642,1.74364564,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293414850,1.81332516,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293415057,1.94560815,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293415262,2.06656893,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293415721,1.98260815,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293416138,1.98260815,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724293416345,1.99660815,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724293416556,1.98260815,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293416793,1.98260815,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724293416794,2.09443675,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724293416985,2.08043675,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724293417194,2.08043675,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724293417413,2.08043675,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724293417414,2.09443675,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724293417626,1.99660815,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724293418056,1.99660815,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293418266,2.06995605,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293418473,1.99660815,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293418684,2.06993454,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293419555,1.99660815,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293419983,1.79947415,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293420195,1.66529553,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293420401,1.61643498,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293420635,1.66528636,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293421454,1.65128636,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293421900,1.66528636,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293422317,1.81526514,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293422519,1.76641376,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293422746,1.76641376,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293422953,1.35013498,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293423178,1.35013498,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293423179,1.60760647,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293424020,1.59160647,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293424231,1.39147247,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293424461,1.40547247,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293425079,1.32537247,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293425496,1.33937247,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293425908,1.32537247,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293426341,0.15106749,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293426580,0.34820149,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293427004,0.15106749,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293427208,0.13706749,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293427417,0.34820149,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293427635,0.13706749,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293427847,0.02450049,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293428056,0.05250049,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293428512,0.03850049,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293428925,0.03750049,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293429333,0.02450049,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293429774,0.02850049,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293430184,0.02850049,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293430395,0.03350049,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293430606,0.02850049,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293430821,0.03250049,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293432295,0.02850049,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293432501,0.03350049,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293432703,0.13206749,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293433335,0.12806749,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293433553,0.12074677,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293433757,0.12474677,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293433934,0.02617977,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293434162,0.12474677,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293434367,0.02617977,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293435392,0.12474677,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293436633,0.13203058,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293436846,0.02617977,60872.0,60871.0,0.4352145]
["bitfinex","BTCUSD",1724293437503,0.02617977,60872.0,60871.0,0.2380765]
["bitfinex","BTCUSD",1724293437696,0.02617977,60872.0,60871.0,0.4352145]
["bitfinex","BTCUSD",1724293437697,0.02117977,60872.0,60871.0,0.4352145]
["bitfinex","BTCUSD",1724293437903,0.02117977,60872.0,60871.0,0.1395075]
["bitfinex","BTCUSD",1724293437904,0.02537252,60872.0,60871.0,0.1395075]
["bitfinex","BTCUSD",1724293438109,0.01817977,60872.0,60871.0,0.2380765]
["bitfinex","BTCUSD",1724293438327,0.02117977,60872.0,60871.0,0.2380765]
["bitfinex","BTCUSD",1724293438530,0.02017977,60872.0,60871.0,0.2380765]
["bitfinex","BTCUSD",1724293438951,0.02017977,60872.0,60871.0,0.2390765]
["bitfinex","BTCUSD",1724293439154,0.01717977,60872.0,60871.0,0.2390765]
["bitfinex","BTCUSD",1724293439576,0.11574677,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293440016,0.65381477,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293440225,0.65381477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293440424,0.65381477,60872.0,60871.0,0.0031075]
["bitfinex","BTCUSD",1724293440624,0.65681477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293441252,0.65381477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293441458,0.66281477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293441662,0.67081477,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293441868,0.67000681,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293442065,0.74052805,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293442270,0.74352805,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293442484,0.75072035,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293442698,0.52020707,60872.0,60871.0,0.1426075]
["bitfinex","BTCUSD",1724293442931,0.52020707,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293442932,0.12593907,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293443098,0.59810707,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293443321,0.60110707,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293443530,0.65511477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293443942,0.66311477,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293444113,0.58791477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293444549,0.59091477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293444928,0.59391477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293446176,0.39678077,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293447201,0.60110667,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293447403,0.40397267,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293448325,0.39678077,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293451340,0.40397295,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293452305,0.60110695,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293452506,0.75334965,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293453188,0.65991477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293454044,0.46278077,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293454451,0.65991477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293455145,0.46278077,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293455372,0.65991477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293456077,0.46999291,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293456273,0.66712691,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293456477,0.76802691,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293456692,0.57089291,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293457601,0.76802691,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293457817,0.57089291,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293458944,0.56368077,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293459163,0.57096597,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293460050,0.56368077,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293460936,0.76081477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293462507,1.21884603,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293462719,1.22084603,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293463154,1.21784603,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293463385,1.21484603,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293463615,1.22984603,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293463834,1.22484603,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293464053,1.11994603,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293464278,1.23603803,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293464713,1.23803803,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293464968,1.24191542,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293465399,1.23391542,60872.0,60871.0,0.0021075]
["bitfinex","BTCUSD",1724293465607,1.23091542,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293466020,1.14402114,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293466262,1.13502114,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293466464,1.14502114,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293468237,1.15421586,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293468475,1.15221586,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293468692,1.15421586,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293468893,1.25406173,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293469108,1.35406173,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293469524,1.35606173,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293469726,1.35206173,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293469873,1.34486701,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293470497,1.29296217,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293470701,1.23595175,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293471643,1.03781775,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293472004,1.23495175,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293473049,1.21777198,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293474389,1.31595755,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293474991,1.11882355,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293475234,1.02063798,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293475439,1.11882404,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293476038,1.31595804,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293476221,1.11882404,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293476419,1.31595804,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293476942,0.87673798,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293477074,0.95036478,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293478668,0.4883278,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293478873,0.5892278,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293479095,0.515601,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293481165,0.56468203,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293481762,0.76181603,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293482165,0.76181159,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293483035,0.46377759,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293483250,0.58185736,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293483460,0.77899136,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293483673,0.72991477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293483905,0.73710315,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293484220,0.53996915,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293484694,0.73710315,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293485715,0.72991477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293486763,0.80355757,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293486883,1.24595125,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293487085,1.17230845,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293487287,1.36944245,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293487803,1.46762235,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293488018,1.33153165,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293488678,1.33872414,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293488879,1.23782414,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293489085,1.24054424,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293490113,1.04341024,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293490542,0.53278077,60872.0,60871.0,0.1411075]
["bitfinex","BTCUSD",1724293490744,0.60639893,60872.0,60871.0,0.1411075]
["bitfinex","BTCUSD",1724293490979,0.72991477,60872.0,60871.0,0.1411075]
["bitfinex","BTCUSD",1724293491407,0.72991477,60872.0,60871.0,0.0630075]
["bitfinex","BTCUSD",1724293491836,0.72991477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293492145,0.80671477,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293493178,0.81390398,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293493376,1.04670696,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293493602,1.14486667,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293493804,1.13467746,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293494854,1.33181146,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293495639,1.13467746,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293496037,1.47855707,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293496261,1.48055551,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293496945,1.47755551,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293497144,1.48055551,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293498350,1.38240156,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293498776,1.505094,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293499143,1.507094,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293499354,1.38440156,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293499966,1.59053359,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293500173,1.39339959,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293500609,1.59053359,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724293500814,1.59053359,60872.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293500815,0.828419,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293501019,1.16891941,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293501193,1.09532198,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293501552,1.18610945,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293501756,1.11250175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293502276,1.19710945,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293502472,1.12350175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293502801,1.17254145,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293503239,1.18654145,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293503416,1.17254145,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293503646,1.17252747,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293503849,1.17352747,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293504028,1.18952747,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293504489,1.17552747,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293504690,1.12650175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293505226,1.14050175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293505637,1.12350175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293505847,1.13750175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293506056,1.14050175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293506256,1.12650175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293506489,1.13750175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293506689,1.12350175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293506950,0.68812475,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293507068,0.78902475,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293507520,0.62502177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293507720,0.61102177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293508118,0.62502177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293508767,0.63902177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293509395,0.62502177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293509597,0.63902177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293510004,0.14607977,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293510570,0.14607977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293510571,0.04517977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293511174,0.03117977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293511369,0.03917977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293511581,0.02517977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293512275,0.03017977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293512863,0.02217977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293513228,0.02717977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293516103,0.12807977,60859.0,60858.0,0.073775]
["bitfinex","BTCUSD",1724293516471,0.12807977,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293517770,0.69782177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293519803,0.62102177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293520962,0.42384477,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293521172,0.22666777,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293521438,0.22666777,60859.0,60858.0,0.087175]
["bitfinex","BTCUSD",1724293521439,0.02717977,60859.0,60858.0,0.087175]
["bitfinex","BTCUSD",1724293521644,0.42384477,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293523773,0.56784477,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293525740,0.76502177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293528221,1.22242083,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293528414,1.12620175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293530497,0.62102177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293531295,0.52012177,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293533482,0.42384477,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293533843,0.50454477,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293534039,1.12540175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293534248,1.12840175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293534458,1.13040175,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724293534660,1.13040175,60859.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293534661,0.838351,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293534905,1.32629736,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293535082,1.52348336,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293536534,1.67508336,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293536754,1.56603998,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293537011,1.56503998,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293537443,1.57803998,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293537648,1.57603998,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293538051,1.56203998,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293538308,1.57603998,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293540463,1.36485398,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293541164,1.36685398,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293541357,1.38285398,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293541873,1.37788819,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293542081,1.36388819,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293542287,1.37788819,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293542478,1.39188819,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293543288,1.39088819,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293543519,1.38688819,60856.0,60855.0,0.0119602]
["bitfinex","BTCUSD",1724293543728,0.004,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724293543929,0.004,60852.0,60828.0,0.13188928]
["bitfinex","BTCUSD",1724293543930,0.494827,60835.0,60828.0,0.0045411]
["bitfinex","BTCUSD",1724293544160,1.25059198,60835.0,60828.0,0.0045411]
["bitfinex","BTCUSD",1724293544577,1.26777175,60835.0,60828.0,0.0045411]
["bitfinex","BTCUSD",1724293545819,1.28077175,60835.0,60828.0,0.0045411]
["bitfinex","BTCUSD",1724293546139,1.29277175,60835.0,60828.0,0.0045411]
["bitfinex","BTCUSD",1724293546415,1.29277175,60835.0,60815.0,0.12734342]
["bitfinex","BTCUSD",1724293546416,0.493282,60817.0,60815.0,0.12734342]
["bitfinex","BTCUSD",1724293546621,0.098658,60816.0,60815.0,0.0781]
["bitfinex","BTCUSD",1724293547247,0.16400298,60825.0,60815.0,0.0791]
["bitfinex","BTCUSD",1724293547450,0.098654,60819.0,60815.0,0.0791]
["bitfinex","BTCUSD",1724293547578,0.16400298,60825.0,60815.0,0.0791]
["bitfinex","BTCUSD",1724293547579,0.197297,60822.0,60815.0,0.0791]
["bitfinex","BTCUSD",1724293547786,0.098654,60819.0,60815.0,0.0791]
["bitfinex","BTCUSD",1724293547982,0.197296,60823.0,60815.0,0.0791]
["bitfinex","BTCUSD",1724293548213,0.001,60816.0,60815.0,0.0781]
["bitfinex","BTCUSD",1724293548777,0.098656,60818.0,60815.0,0.0781]
["bitfinex","BTCUSD",1724293549194,0.001,60819.0,60815.0,0.0781]
["bitfinex","BTCUSD",1724293549399,0.099654,60819.0,60816.0,0.0515]
["bitfinex","BTCUSD",1724293549812,0.001,60819.0,60818.0,0.0791]
["bitfinex","BTCUSD",1724293550026,0.001,60819.0,60818.0,0.229255]
["bitfinex","BTCUSD",1724293550238,0.001,60819.0,60818.0,0.1306]
["bitfinex","BTCUSD",1724293550443,0.001,60819.0,60818.0,0.229255]
["bitfinex","BTCUSD",1724293550444,0.002,60819.0,60818.0,0.229255]
["bitfinex","BTCUSD",1724293550852,0.001,60819.0,60818.0,0.229255]
["bitfinex","BTCUSD",1724293552103,0.002,60819.0,60818.0,0.229255]
["bitfinex","BTCUSD",1724293552303,0.001,60819.0,60818.0,0.229255]
["bitfinex","BTCUSD",1724293552517,0.002,60819.0,60818.0,0.426565]
["bitfinex","BTCUSD",1724293552735,0.002,60819.0,60818.0,0.623875]
["bitfinex","BTCUSD",1724293553143,0.002,60819.0,60818.0,0.821185]
["bitfinex","BTCUSD",1724293553551,0.002,60819.0,60818.0,0.623875]
["bitfinex","BTCUSD",1724293554178,0.002,60819.0,60818.0,0.1306]
["bitfinex","BTCUSD",1724293554816,0.002,60819.0,60818.0,0.0791]
["bitfinex","BTCUSD",1724293555227,0.002,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1724293558735,0.002,60819.0,60818.0,0.0019064]
["bitfinex","BTCUSD",1724293559978,0.002,60819.0,60818.0,0.1005614]
["bitfinex","BTCUSD",1724293560606,0.002,60819.0,60818.0,0.4951814]
["bitfinex","BTCUSD",1724293560812,0.002,60819.0,60818.0,0.5730814]
["bitfinex","BTCUSD",1724293561054,0.002,60819.0,60818.0,0.6245814]
["bitfinex","BTCUSD",1724293561226,0.002,60819.0,60818.0,0.8218914]
["bitfinex","BTCUSD",1724293561667,0.002,60819.0,60818.0,0.98589438]
["bitfinex","BTCUSD",1724293567173,0.002,60819.0,60818.0,1.18320438]
["bitfinex","BTCUSD",1724293567374,0.002,60819.0,60818.0,1.20620438]
["bitfinex","BTCUSD",1724293567632,0.002,60819.0,60818.0,1.30620438]
["bitfinex","BTCUSD",1724293567797,0.002,60819.0,60818.0,1.30920438]
["bitfinex","BTCUSD",1724293568200,0.001,60819.0,60818.0,1.30920438]
["bitfinex","BTCUSD",1724293568421,0.1373,60840.0,60833.0,0.1279]
["bitfinex","BTCUSD",1724293568605,0.1373,60840.0,60836.0,0.001]
["bitfinex","BTCUSD",1724293569031,0.01717977,60842.0,60840.0,0.001]
["bitfinex","BTCUSD",1724293569225,0.01717977,60842.0,60839.0,0.001]
["bitfinex","BTCUSD",1724293569428,0.11579577,60842.0,60837.0,0.098622]
["bitfinex","BTCUSD",1724293569590,0.01717977,60842.0,60840.0,0.001]
["bitfinex","BTCUSD",1724293570188,0.01717977,60842.0,60835.0,0.197253]
["bitfinex","BTCUSD",1724293570189,0.11579577,60842.0,60836.0,0.001]
["bitfinex","BTCUSD",1724293570387,0.181721,60839.0,60835.0,0.001]
["bitfinex","BTCUSD",1724293570635,0.098622,60838.0,60835.0,0.001]
["bitfinex","BTCUSD",1724293571107,0.181721,60839.0,60835.0,0.099627]
["bitfinex","BTCUSD",1724293571282,0.181721,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293571283,0.0831,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293571484,0.0831,60839.0,60838.0,0.099622]
["bitfinex","BTCUSD",1724293572283,0.0931,60839.0,60838.0,0.099622]
["bitfinex","BTCUSD",1724293572676,0.0831,60839.0,60838.0,0.099622]
["bitfinex","BTCUSD",1724293572879,0.0931,60839.0,60838.0,0.099622]
["bitfinex","BTCUSD",1724293573663,0.1041,60839.0,60838.0,0.099622]
["bitfinex","BTCUSD",1724293576099,0.1041,60839.0,60838.0,0.296867]
["bitfinex","BTCUSD",1724293576315,0.021,60839.0,60838.0,0.296867]
["bitfinex","BTCUSD",1724293577760,0.021,60839.0,60838.0,0.494112]
["bitfinex","BTCUSD",1724293577962,0.021,60839.0,60838.0,0.691357]
["bitfinex","BTCUSD",1724293578737,0.011,60839.0,60838.0,0.691357]
["bitfinex","BTCUSD",1724293578887,0.0652,60844.0,60843.0,0.296842]
["bitfinex","BTCUSD",1724293579087,0.0782,60845.0,60844.0,0.295837]
["bitfinex","BTCUSD",1724293579291,0.0782,60845.0,60844.0,0.494062]
["bitfinex","BTCUSD",1724293579499,0.0833,60848.0,60847.0,0.098607]
["bitfinex","BTCUSD",1724293580926,0.0833,60848.0,60847.0,0.295822]
["bitfinex","BTCUSD",1724293581324,0.0833,60848.0,60847.0,0.098607]
["bitfinex","BTCUSD",1724293581531,0.0833,60848.0,60846.0,0.001]
["bitfinex","BTCUSD",1724293581738,0.173909,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293581942,0.0753,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293582633,0.1402,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293582960,0.1402,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293583164,0.1402,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293583410,0.1472,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293584353,0.1432,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293584656,0.1402,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293584836,0.141025,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293584988,0.144025,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293586253,0.144025,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293586462,0.148025,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293586867,0.148025,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293587060,0.144025,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293587467,0.006825,60846.0,60845.0,0.296833]
["bitfinex","BTCUSD",1724293588078,0.003825,60846.0,60845.0,0.296833]
["bitfinex","BTCUSD",1724293588610,0.082325,60846.0,60845.0,0.296833]
["bitfinex","BTCUSD",1724293588727,0.081325,60846.0,60845.0,0.296833]
["bitfinex","BTCUSD",1724293588961,0.145525,60846.0,60845.0,0.298833]
["bitfinex","BTCUSD",1724293589362,0.142525,60846.0,60845.0,0.298833]
["bitfinex","BTCUSD",1724293589743,0.145525,60846.0,60845.0,0.298833]
["bitfinex","BTCUSD",1724293589943,0.003825,60846.0,60845.0,0.298833]
["bitfinex","BTCUSD",1724293590240,0.000825,60846.0,60845.0,0.298833]
["bitfinex","BTCUSD",1724293590450,0.000825,60846.0,60845.0,0.299833]
["bitfinex","BTCUSD",1724293590893,0.000825,60846.0,60845.0,0.497055]
["bitfinex","BTCUSD",1724293591422,0.000825,60846.0,60845.0,0.494055]
["bitfinex","BTCUSD",1724293591748,0.000825,60846.0,60845.0,0.497055]
["bitfinex","BTCUSD",1724293591992,0.000825,60846.0,60845.0,0.494055]
["bitfinex","BTCUSD",1724293592408,0.000825,60846.0,60845.0,0.498055]
["bitfinex","BTCUSD",1724293592860,0.083425,60846.0,60845.0,0.007]
["bitfinex","BTCUSD",1724293593064,0.147825,60846.0,60845.0,0.007]
["bitfinex","BTCUSD",1724293593265,0.147825,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1724293593697,0.147825,60846.0,60845.0,0.008]
["bitfinex","BTCUSD",1724293594111,0.147825,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1724293594606,0.156825,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293594798,0.164825,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293594945,0.255434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293595902,0.249434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293596077,0.253434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293596716,0.249434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293597119,0.253434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293597688,0.249434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293598015,0.150825,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293598234,0.147825,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293598679,0.150825,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293599034,0.154825,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293599457,0.253434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293599644,0.249434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293599990,0.253434,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293600194,0.154825,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293600766,0.007825,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293600982,0.007825,60846.0,60845.0,0.296833]
["bitfinex","BTCUSD",1724293601213,0.007825,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293601412,0.004825,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293601821,0.005825,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293602022,0.004825,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293602198,0.000825,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293602397,0.000825,60846.0,60845.0,0.101611]
["bitfinex","BTCUSD",1724293602604,0.003825,60846.0,60845.0,0.822877]
["bitfinex","BTCUSD",1724293602800,0.003825,60846.0,60845.0,0.496055]
["bitfinex","BTCUSD",1724293603006,0.000825,60846.0,60845.0,0.496055]
["bitfinex","BTCUSD",1724293603606,0.000825,60846.0,60845.0,0.497055]
["bitfinex","BTCUSD",1724293604024,0.000825,60846.0,60845.0,0.496055]
["bitfinex","BTCUSD",1724293604694,0.000825,60846.0,60845.0,0.693277]
["bitfinex","BTCUSD",1724293604945,0.000825,60846.0,60845.0,0.496055]
["bitfinex","BTCUSD",1724293605150,0.000825,60846.0,60845.0,0.494055]
["bitfinex","BTCUSD",1724293605557,0.000825,60846.0,60845.0,0.694277]
["bitfinex","BTCUSD",1724293605760,0.000825,60846.0,60845.0,0.774377]
["bitfinex","BTCUSD",1724293606823,0.000825,60846.0,60845.0,0.98987998]
["bitfinex","BTCUSD",1724293608466,0.000825,60846.0,60845.0,1.09077998]
["bitfinex","BTCUSD",1724293610371,0.000825,60846.0,60845.0,0.86027998]
["bitfinex","BTCUSD",1724293618315,0.064725,60846.0,60845.0,0.86027998]
["bitfinex","BTCUSD",1724293619803,0.000825,60846.0,60845.0,0.86027998]
["bitfinex","BTCUSD",1724293623824,0.081525,60846.0,60845.0,0.66305798]
["bitfinex","BTCUSD",1724293625818,0.081525,60846.0,60845.0,0.499055]
["bitfinex","BTCUSD",1724293626025,0.141625,60846.0,60845.0,0.006]
["bitfinex","BTCUSD",1724293626449,0.141625,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1724293626651,0.141625,60846.0,60845.0,0.104611]
["bitfinex","BTCUSD",1724293627238,0.141625,60846.0,60845.0,0.006]
["bitfinex","BTCUSD",1724293628663,0.634672,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1724293628812,0.437453,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1724293629476,0.64520128,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1724293629650,0.79867498,60846.0,60845.0,0.005]
["bitfinex","BTCUSD",1724293629861,0.098617,60842.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293630059,0.55926598,60846.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293630060,0.1464,60840.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293630264,0.1464,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293630579,0.1464,60839.0,60835.0,0.098626]
["bitfinex","BTCUSD",1724293630580,0.245021,60839.0,60836.0,0.001]
["bitfinex","BTCUSD",1724293630759,0.245021,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293631167,0.09862,60840.0,60836.0,0.001]
["bitfinex","BTCUSD",1724293631537,0.09862,60840.0,60837.0,0.001]
["bitfinex","BTCUSD",1724293631743,0.0823,60838.0,60836.0,0.099625]
["bitfinex","BTCUSD",1724293631955,0.006,60842.0,60828.0,0.197275]
["bitfinex","BTCUSD",1724293631956,0.1464,60835.0,60832.0,0.001]
["bitfinex","BTCUSD",1724293632158,0.1432,60834.0,60832.0,0.001]
["bitfinex","BTCUSD",1724293632362,0.1432,60835.0,60832.0,0.001]
["bitfinex","BTCUSD",1724293632561,0.0832,60834.0,60832.0,0.099631]
["bitfinex","BTCUSD",1724293632948,0.0832,60834.0,60833.0,0.09963]
["bitfinex","BTCUSD",1724293633162,0.0832,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1724293633368,0.0832,60838.0,60837.0,0.296872]
["bitfinex","BTCUSD",1724293633573,0.36204698,60846.0,60831.0,0.197266]
["bitfinex","BTCUSD",1724293633574,0.060925,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293634200,0.138925,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293635963,0.147925,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293636823,0.143925,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293637027,0.138925,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293637661,0.138925,60846.0,60845.0,0.296833]
["bitfinex","BTCUSD",1724293637773,0.138925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293638194,0.141925,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293638490,0.138925,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293638687,0.138925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293638895,0.142925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293639136,0.146925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293639355,0.142925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293639576,0.138925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293639706,0.138925,60846.0,60845.0,0.100611]
["bitfinex","BTCUSD",1724293641294,0.138925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293641747,0.144925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293641959,0.145925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293642336,0.141925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293642739,0.145925,60846.0,60845.0,0.099611]
["bitfinex","BTCUSD",1724293643144,0.145925,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724293643351,0.1473,60845.0,60843.0,0.098613]
["bitfinex","BTCUSD",1724293643554,0.19723,60843.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293643760,0.1473,60840.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293644645,0.1473,60840.0,60839.0,0.09862]
["bitfinex","BTCUSD",1724293644846,0.1473,60840.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293645586,0.1473,60840.0,60838.0,0.008]
["bitfinex","BTCUSD",1724293646321,0.1473,60840.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293646764,0.1473,60840.0,60839.0,0.001]
["bitfinex","BTCUSD",1724293647230,0.000825,60846.0,60839.0,0.001]
["bitfinex","BTCUSD",1724293647424,0.000825,60846.0,60843.0,0.001]
["bitfinex","BTCUSD",1724293647425,0.1415,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1724293648174,0.1368,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1724293648379,0.1422,60845.0,60839.0,0.001]
["bitfinex","BTCUSD",1724293648581,0.015825,60846.0,60839.0,0.001]
["bitfinex","BTCUSD",1724293648780,0.1422,60844.0,60835.0,0.001]
["bitfinex","BTCUSD",1724293649006,0.17282798,60846.0,60837.0,0.001]
["bitfinex","BTCUSD",1724293649007,0.1422,60845.0,60837.0,0.001]
["bitfinex","BTCUSD",1724293649209,0.005,60844.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293649437,0.0618,60842.0,60838.0,0.001]
["bitfinex","BTCUSD",1724293649649,0.0618,60840.0,60834.0,0.001]
["bitfinex","BTCUSD",1724293649819,0.0618,60838.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293650058,0.0618,60836.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293650216,0.16400298,60841.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293650217,0.0618,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293650424,0.1446,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293650623,0.1446,60834.0,60832.0,0.001]
["bitfinex","BTCUSD",1724293650942,0.1446,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293651762,0.1456,60834.0,60833.0,0.005]
["bitfinex","BTCUSD",1724293651966,0.1466,60834.0,60833.0,0.005]
["bitfinex","BTCUSD",1724293652377,0.1456,60834.0,60833.0,0.005]
["bitfinex","BTCUSD",1724293652582,0.1456,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293652583,0.1446,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293652935,0.1456,60834.0,60833.0,0.009]
["bitfinex","BTCUSD",1724293653137,0.001,60834.0,60833.0,0.009]
["bitfinex","BTCUSD",1724293653920,0.1446,60834.0,60833.0,0.005]
["bitfinex","BTCUSD",1724293654536,0.1446,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1724293657312,0.1446,60834.0,60833.0,0.007]
["bitfinex","BTCUSD",1724293657957,0.1446,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1724293658129,0.1446,60834.0,60828.0,0.001]
["bitfinex","BTCUSD",1724293658337,0.1446,60834.0,60833.0,0.003]
["bitfinex","BTCUSD",1724293658515,0.1446,60834.0,60833.0,0.007]
["bitfinex","BTCUSD",1724293658763,0.1446,60834.0,60828.0,0.001]
["bitfinex","BTCUSD",1724293659188,0.1446,60834.0,60833.0,0.007]
["bitfinex","BTCUSD",1724293660391,0.1446,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1724293660630,0.2456,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1724293661488,0.2456,60834.0,60833.0,0.007]
["bitfinex","BTCUSD",1724293662712,0.2456,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1724293663231,0.2456,60834.0,60833.0,0.005]
["bitfinex","BTCUSD",1724293663645,0.2506,60834.0,60833.0,0.005]
["bitfinex","BTCUSD",1724293663845,0.2506,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293664048,0.2456,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293664346,0.2496,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293664674,0.1536,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293665085,0.009,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293665647,0.005,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724293665853,0.009,60834.0,60833.0,0.494152]
["bitfinex","BTCUSD",1724293666491,0.004,60834.0,60833.0,0.494152]
["bitfinex","BTCUSD",1724293666822,0.009,60834.0,60833.0,0.494152]
["bitfinex","BTCUSD",1724293667027,0.005,60834.0,60833.0,0.494152]
["bitfinex","BTCUSD",1724293667547,0.008825,60834.0,60833.0,0.494152]
["bitfinex","BTCUSD",1724293667740,0.000825,60834.0,60833.0,0.494152]
["bitfinex","BTCUSD",1724293668131,0.000825,60834.0,60833.0,0.495152]
["bitfinex","BTCUSD",1724293668533,0.080025,60834.0,60833.0,0.494152]
["bitfinex","BTCUSD",1724293668967,0.142425,60834.0,60833.0,0.298891]
["bitfinex","BTCUSD",1724293669745,0.142425,60834.0,60833.0,0.299891]
["bitfinex","BTCUSD",1724293669948,0.142425,60834.0,60833.0,0.298891]
["bitfinex","BTCUSD",1724293670150,0.142425,60834.0,60833.0,0.495152]
["bitfinex","BTCUSD",1724293670352,0.000825,60834.0,60833.0,0.494152]
["bitfinex","BTCUSD",1724293670563,0.001825,60834.0,60833.0,0.296891]
["bitfinex","BTCUSD",1724293670734,0.084925,60834.0,60833.0,0.295891]
["bitfinex","BTCUSD",1724293670962,0.084925,60834.0,60830.0,0.001]
["bitfinex","BTCUSD",1724293670963,0.083925,60834.0,60831.0,0.098632]
["bitfinex","BTCUSD",1724293671165,0.0622,60833.0,60832.0,0.098632]
["bitfinex","BTCUSD",1724293673231,0.001,60833.0,60832.0,0.49416]
["bitfinex","BTCUSD",1724293673608,0.0769,60833.0,60832.0,0.395528]
["bitfinex","BTCUSD",1724293673811,0.0769,60833.0,60832.0,0.49316]
["bitfinex","BTCUSD",1724293674035,0.0799,60833.0,60832.0,0.49316]
["bitfinex","BTCUSD",1724293674165,0.1433,60832.0,60827.0,0.198277]
["bitfinex","BTCUSD",1724293674366,0.1433,60832.0,60828.0,0.099637]
["bitfinex","BTCUSD",1724293674367,0.1674,60829.0,60828.0,0.099637]
["bitfinex","BTCUSD",1724293674755,0.2443,60829.0,60825.0,0.098642]
["bitfinex","BTCUSD",1724293674960,0.1433,60825.0,60824.0,0.001]
["bitfinex","BTCUSD",1724293675161,0.1433,60825.0,60818.0,0.0019064]
["bitfinex","BTCUSD",1724293675162,0.0664,60824.0,60818.0,0.0019064]
["bitfinex","BTCUSD",1724293675363,0.1797,60823.0,60821.0,0.001]
["bitfinex","BTCUSD",1724293675754,0.1797,60823.0,60820.0,0.098651]
["bitfinex","BTCUSD",1724293675970,0.098653,60819.0,60818.0,0.0009064]
["bitfinex","BTCUSD",1724293676154,0.60156198,60819.0,60818.0,0.0009064]
["bitfinex","BTCUSD",1724293676355,0.79886798,60819.0,60818.0,0.0009064]
["bitfinex","BTCUSD",1724293677491,0.80386798,60819.0,60818.0,0.0009064]
["bitfinex","BTCUSD",1724293677693,0.0772,60817.0,60808.0,0.0858589]
["bitfinex","BTCUSD",1724293677902,0.101,60813.0,60808.0,0.0858589]
["bitfinex","BTCUSD",1724293678106,0.0754,60812.0,60808.0,0.0858589]
["bitfinex","BTCUSD",1724293678311,0.0754,60812.0,60806.0,0.098673]
["bitfinex","BTCUSD",1724293678312,0.101,60810.0,60806.0,0.098673]
["bitfinex","BTCUSD",1724293679333,0.0661,60811.0,60802.0,0.24663066]
["bitfinex","BTCUSD",1724293679543,0.0661,60811.0,60802.0,0.04926966]
["bitfinex","BTCUSD",1724293679750,0.0754,60812.0,60802.0,0.15255365]
["bitfinex","BTCUSD",1724293679952,0.197304,60820.0,60804.0,0.1296]
["bitfinex","BTCUSD",1724293679953,0.011,60819.0,60804.0,0.1296]
["bitfinex","BTCUSD",1724293680156,0.011,60819.0,60818.0,0.098655]
["bitfinex","BTCUSD",1724293680362,0.0807,60823.0,60820.0,0.098651]
["bitfinex","BTCUSD",1724293680535,0.0807,60823.0,60813.0,0.0781]
["bitfinex","BTCUSD",1724293680536,0.0807,60823.0,60822.0,0.098648]
["bitfinex","BTCUSD",1724293681172,0.1817,60823.0,60821.0,0.098648]
["bitfinex","BTCUSD",1724293681542,0.098642,60826.0,60823.0,0.098646]
["bitfinex","BTCUSD",1724293681543,0.101,60826.0,60823.0,0.098646]
["bitfinex","BTCUSD",1724293682290,0.199642,60826.0,60821.0,0.098648]
["bitfinex","BTCUSD",1724293682472,0.005,60823.0,60821.0,0.098648]
["bitfinex","BTCUSD",1724293682908,0.098642,60826.0,60821.0,0.098648]
["bitfinex","BTCUSD",1724293683321,0.004,60823.0,60821.0,0.098648]
["bitfinex","BTCUSD",1724293683529,0.105642,60826.0,60821.0,0.098648]
["bitfinex","BTCUSD",1724293683706,0.002,60823.0,60821.0,0.098648]
["bitfinex","BTCUSD",1724293683860,0.002,60823.0,60822.0,0.098648]
["bitfinex","BTCUSD",1724293684063,0.176738,60828.0,60823.0,0.098646]
["bitfinex","BTCUSD",1724293684286,0.007,60826.0,60823.0,0.098646]
["bitfinex","BTCUSD",1724293684495,0.013,60826.0,60823.0,0.098646]
["bitfinex","BTCUSD",1724293684702,0.007,60826.0,60824.0,0.098645]
["bitfinex","BTCUSD",1724293685513,0.176738,60828.0,60824.0,0.098645]
["bitfinex","BTCUSD",1724293686540,0.007,60826.0,60824.0,0.098645]
["bitfinex","BTCUSD",1724293687006,0.0781,60828.0,60823.0,0.197293]
["bitfinex","BTCUSD",1724293687150,0.0781,60828.0,60824.0,0.197288]
["bitfinex","BTCUSD",1724293687376,0.0951,60828.0,60826.0,0.098641]
["bitfinex","BTCUSD",1724293687598,0.0871,60828.0,60826.0,0.098641]
["bitfinex","BTCUSD",1724293687820,0.009,60828.0,60827.0,0.29592]
["bitfinex","BTCUSD",1724293689140,0.0825,60833.0,60829.0,0.098636]
["bitfinex","BTCUSD",1724293689585,0.0825,60833.0,60830.0,0.098634]
["bitfinex","BTCUSD",1724293690470,0.0965,60833.0,60830.0,0.098634]
["bitfinex","BTCUSD",1724293690687,0.1105,60833.0,60830.0,0.098634]
["bitfinex","BTCUSD",1724293690897,0.0825,60833.0,60830.0,0.098634]
["bitfinex","BTCUSD",1724293692207,0.1105,60833.0,60830.0,0.098634]
["bitfinex","BTCUSD",1724293692633,0.1105,60833.0,60831.0,0.098633]
["bitfinex","BTCUSD",1724293693461,0.1105,60833.0,60832.0,0.098632]
["bitfinex","BTCUSD",1724293693717,0.0825,60833.0,60830.0,0.098634]
["bitfinex","BTCUSD",1724293693900,0.1105,60833.0,60830.0,0.098634]
["bitfinex","BTCUSD",1724293694563,0.098632,60832.0,60829.0,0.098637]
["bitfinex","BTCUSD",1724293694786,0.098638,60829.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293695012,0.145,60830.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293695013,0.098639,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293695228,0.24364,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293696253,0.145,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293696460,0.16,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293696673,0.25864,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293698382,0.16,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293700117,0.16,60827.0,60826.0,0.09903781]
["bitfinex","BTCUSD",1724293700325,0.16,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293700745,0.015,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293701575,0.0901,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293703667,0.090925,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293703876,0.015825,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293704494,0.262965,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293704704,0.164325,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293705113,0.262965,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293705324,0.164325,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293706409,0.262965,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293707549,0.164325,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293707975,0.262965,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293708990,0.164325,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293709594,0.262965,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293709823,0.164325,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724293710239,0.164325,60827.0,60824.0,0.098645]
["bitfinex","BTCUSD",1724293710240,0.164325,60827.0,60824.0,0.09404081]
["bitfinex","BTCUSD",1724293710968,0.164325,60827.0,60820.0,0.197303]
["bitfinex","BTCUSD",1724293711178,0.101,60825.0,60824.0,0.098644]
["bitfinex","BTCUSD",1724293711508,0.164325,60827.0,60824.0,0.098644]
["bitfinex","BTCUSD",1724293711951,0.149325,60827.0,60824.0,0.098644]
["bitfinex","BTCUSD",1724293712350,0.19010924,60827.0,60824.0,0.098644]
["bitfinex","BTCUSD",1724293712829,0.18210924,60827.0,60824.0,0.098644]
["bitfinex","BTCUSD",1724293713052,0.19010924,60827.0,60824.0,0.098644]
["bitfinex","BTCUSD",1724293714170,0.19010924,60827.0,60823.0,0.098646]
["bitfinex","BTCUSD",1724293714171,0.1443,60824.0,60823.0,0.098646]
["bitfinex","BTCUSD",1724293714585,0.098648,60822.0,60818.0,0.098654]
["bitfinex","BTCUSD",1724293714799,0.1443,60817.0,60814.0,0.09866]
["bitfinex","BTCUSD",1724293715095,0.242956,60817.0,60813.0,0.098661]
["bitfinex","BTCUSD",1724293715516,0.26874369,60817.0,60813.0,0.098661]
["bitfinex","BTCUSD",1724293715731,0.26874369,60817.0,60808.0,0.0009075]
["bitfinex","BTCUSD",1724293715732,0.66336969,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293716173,0.66336969,60817.0,60816.0,0.0039075]
["bitfinex","BTCUSD",1724293716758,0.66836969,60817.0,60816.0,0.0039075]
["bitfinex","BTCUSD",1724293716982,0.66336969,60817.0,60816.0,0.0039075]
["bitfinex","BTCUSD",1724293717186,0.17008769,60817.0,60816.0,0.0039075]
["bitfinex","BTCUSD",1724293717389,0.26874369,60817.0,60816.0,0.0039075]
["bitfinex","BTCUSD",1724293717643,0.26874369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293717821,0.56705669,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293717989,0.57405669,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293718224,0.77136969,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293718457,0.76623656,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293718709,0.66936969,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293719162,0.92206969,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293719392,0.92906969,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293720829,0.92206969,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293721315,0.92906969,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293721828,0.28174369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293722445,0.67636969,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293724277,0.18308769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293725698,0.18308769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293726733,0.03878769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293726931,0.03878769,60817.0,60816.0,0.2968815]
["bitfinex","BTCUSD",1724293727342,0.03878769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293730002,0.18198769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293730207,0.18198769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293730470,0.18198769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293731359,0.03878769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293732656,0.11658769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293733111,0.17858769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293733275,0.27724369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293733487,0.17858769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293734700,0.03878769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293736334,0.03878769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293736562,0.17858769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293744218,0.03878769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293744487,0.13988769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293744690,0.28228769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293745575,0.38094369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293748604,0.28228769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293748828,0.28228769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293753360,0.03878769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293753554,0.27778769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293754414,0.37644369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293754871,0.27778769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293755768,0.37644369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293757191,0.57375669,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293758632,0.37644369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293759352,0.23854369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293760328,0.03878769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293760573,0.13988769,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293760816,0.13988769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293763000,0.03878769,60817.0,60816.0,0.2968815]
["bitfinex","BTCUSD",1724293763242,0.13988769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293766798,0.20288769,60817.0,60816.0,0.0995655]
["bitfinex","BTCUSD",1724293768116,0.37804369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293769205,1.01393804,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293769419,0.47425669,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293769636,0.57535669,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293770283,0.37804369,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293770928,0.57535669,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293771866,0.93667267,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293777493,1.25027414,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293777710,1.36745391,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293777906,1.36945391,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293778327,1.14206544,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293778531,1.36621413,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293778748,1.37921413,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293778971,1.15006544,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293779183,1.23816544,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293779387,1.24016544,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293779643,1.37897557,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293779826,1.39097557,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293780052,1.3649712,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293780259,1.35437018,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293780473,1.35037018,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293780707,1.33837018,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293780917,1.25616544,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293781358,1.35433243,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293781819,1.36833243,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293782623,1.27016544,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293783980,1.46747844,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293784187,1.27016544,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293785249,1.34372588,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293785461,1.54103888,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293786079,1.70601766,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724293786303,1.70601766,60817.0,60800.0,0.30640787]
["bitfinex","BTCUSD",1724293786304,0.248182,60801.0,60800.0,0.30640787]
["bitfinex","BTCUSD",1724293786539,0.90901498,60801.0,60800.0,0.30640787]
["bitfinex","BTCUSD",1724293786781,0.796909,60798.0,60797.0,0.009075]
["bitfinex","BTCUSD",1724293787027,1.25828598,60798.0,60797.0,0.009075]
["bitfinex","BTCUSD",1724293787265,1.33438598,60798.0,60797.0,0.009075]
["bitfinex","BTCUSD",1724293787538,1.49657048,60798.0,60797.0,0.009075]
["bitfinex","BTCUSD",1724293788015,1.56097048,60798.0,60797.0,0.009075]
["bitfinex","BTCUSD",1724293788266,1.29381323,60798.0,60797.0,0.009075]
["bitfinex","BTCUSD",1724293788513,0.829815,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293788829,0.99781798,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293789020,0.99581798,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293789291,1.0196256,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293789559,0.6833926,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293789820,0.4859596,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293790307,0.6973926,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293790576,0.34995662,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293790824,0.33595662,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293791258,0.34995662,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293791480,0.33595662,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293791697,0.03980762,60780.0,60779.0,0.12592516]
["bitfinex","BTCUSD",1724293791942,0.05380762,60780.0,60779.0,0.12592516]
["bitfinex","BTCUSD",1724293792162,0.3405106,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293792387,1.06557666,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293792597,1.07957666,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293793024,1.03470537,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293793232,1.0235256,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293793431,0.9766256,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293793659,0.6893926,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293793918,0.33595662,60780.0,60779.0,0.04992516]
["bitfinex","BTCUSD",1724293794136,0.34995662,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293794352,0.53338962,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293794580,0.54738962,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293794785,0.34995662,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293795473,0.33595662,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293795888,0.05380762,60780.0,60779.0,0.68301516]
["bitfinex","BTCUSD",1724293796095,0.05380762,60780.0,60779.0,0.48557916]
["bitfinex","BTCUSD",1724293796299,0.05380762,60780.0,60779.0,0.28814316]
["bitfinex","BTCUSD",1724293796505,0.05380762,60780.0,60779.0,0.18942516]
["bitfinex","BTCUSD",1724293796710,0.03980762,60780.0,60779.0,0.18942516]
["bitfinex","BTCUSD",1724293796915,0.03980762,60780.0,60779.0,0.28814316]
["bitfinex","BTCUSD",1724293797117,0.05180762,60780.0,60779.0,0.28814316]
["bitfinex","BTCUSD",1724293797320,0.03780762,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293797537,0.04880762,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293797747,0.14752362,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293798610,0.04880762,60780.0,60779.0,0.22584316]
["bitfinex","BTCUSD",1724293798810,0.04880762,60780.0,60779.0,0.12712516]
["bitfinex","BTCUSD",1724293799090,0.04880762,60780.0,60779.0,0.22584316]
["bitfinex","BTCUSD",1724293800162,0.04880762,60780.0,60779.0,0.42327916]
["bitfinex","BTCUSD",1724293800639,0.04880762,60780.0,60779.0,0.88285116]
["bitfinex","BTCUSD",1724293801760,0.03680762,60780.0,60779.0,0.88285116]
["bitfinex","BTCUSD",1724293801972,0.03780762,60780.0,60779.0,0.88285116]
["bitfinex","BTCUSD",1724293802180,0.03780762,60780.0,60779.0,0.88375866]
["bitfinex","BTCUSD",1724293802400,0.03680762,60780.0,60779.0,0.88375866]
["bitfinex","BTCUSD",1724293802605,0.03680762,60780.0,60779.0,0.68632266]
["bitfinex","BTCUSD",1724293802822,0.03780762,60780.0,60779.0,0.68832266]
["bitfinex","BTCUSD",1724293803271,0.03680762,60780.0,60779.0,0.68632266]
["bitfinex","BTCUSD",1724293803479,0.02680762,60780.0,60779.0,0.68832266]
["bitfinex","BTCUSD",1724293803924,0.02780762,60780.0,60779.0,0.69132266]
["bitfinex","BTCUSD",1724293804143,0.02680762,60780.0,60779.0,0.68832266]
["bitfinex","BTCUSD",1724293804653,0.02680762,60780.0,60779.0,0.88875866]
["bitfinex","BTCUSD",1724293804871,0.02580762,60780.0,60779.0,0.88675866]
["bitfinex","BTCUSD",1724293805091,0.02580762,60780.0,60779.0,0.88875866]
["bitfinex","BTCUSD",1724293805312,0.02580762,60780.0,60779.0,0.88575866]
["bitfinex","BTCUSD",1724293805530,0.02580762,60780.0,60779.0,0.68832266]
["bitfinex","BTCUSD",1724293805772,0.02580762,60780.0,60779.0,0.68632266]
["bitfinex","BTCUSD",1724293805997,0.02680762,60780.0,60779.0,0.68832266]
["bitfinex","BTCUSD",1724293806233,0.02680762,60780.0,60779.0,0.49088666]
["bitfinex","BTCUSD",1724293806453,0.02680762,60780.0,60779.0,0.42618666]
["bitfinex","BTCUSD",1724293806675,0.02680762,60780.0,60779.0,0.62362266]
["bitfinex","BTCUSD",1724293806903,0.02780762,60780.0,60779.0,0.62662266]
["bitfinex","BTCUSD",1724293807119,0.02680762,60780.0,60779.0,0.62362266]
["bitfinex","BTCUSD",1724293807329,0.02680762,60780.0,60779.0,0.05283266]
["bitfinex","BTCUSD",1724293807548,0.5523596,60780.0,60779.0,0.05283266]
["bitfinex","BTCUSD",1724293807762,0.79283693,60780.0,60779.0,0.05583266]
["bitfinex","BTCUSD",1724293807977,0.98926993,60780.0,60779.0,0.05283266]
["bitfinex","BTCUSD",1724293808220,0.9472256,60780.0,60779.0,0.05283266]
["bitfinex","BTCUSD",1724293808447,0.9462256,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293808879,0.7497926,60780.0,60779.0,0.05583266]
["bitfinex","BTCUSD",1724293809091,0.4869596,60780.0,60779.0,0.05583266]
["bitfinex","BTCUSD",1724293809312,0.4869596,60780.0,60779.0,0.05383266]
["bitfinex","BTCUSD",1724293810005,0.4999596,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293810215,0.6973926,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293810632,0.6833926,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293811070,0.7693926,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293811293,0.9588256,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293811508,0.9618256,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293811740,0.9688256,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293811947,0.9708256,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293812208,1.02948558,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293812418,1.04248558,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293812838,1.04048558,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293813051,1.01848558,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293813260,1.03248558,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293813491,1.04648558,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293813699,1.10008558,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293813907,1.0394256,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293814119,1.0554256,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293815259,0.8529926,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293815686,1.0504256,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293816342,0.8529926,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293818491,1.06760537,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293819166,0.85617237,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293819585,0.87017237,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293819795,0.85617237,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293820023,1.03960537,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293820237,0.91080647,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293820451,1.09623947,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293820662,1.09423947,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293820864,1.46443947,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293821074,1.68687247,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293821553,1.67287247,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293821989,1.68687247,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293822419,0.2639797,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293822692,0.50313937,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293822899,0.33370637,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293823116,0.23499037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293823334,0.20699037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293823582,0.23499037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293824003,0.22099037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293824215,0.23499037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293824426,0.07098739,60780.0,60779.0,0.42698666]
["bitfinex","BTCUSD",1724293824644,0.07098739,60780.0,60779.0,0.28965066]
["bitfinex","BTCUSD",1724293824860,0.05698739,60780.0,60779.0,0.28965066]
["bitfinex","BTCUSD",1724293825070,0.05698739,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293825071,0.31970637,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293825317,0.53113937,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293825516,0.79631881,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293825723,0.70057237,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293826145,0.71457237,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293826352,0.50313937,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293826559,0.21299037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293826789,0.22699037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293827006,0.31170637,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293827234,0.21299037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293827462,0.22699037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293827698,0.21299037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293827982,0.20699037,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293828252,0.05698739,60780.0,60779.0,0.21545066]
["bitfinex","BTCUSD",1724293828492,0.05698739,60780.0,60779.0,0.61032266]
["bitfinex","BTCUSD",1724293828714,0.04298739,60780.0,60779.0,0.61032266]
["bitfinex","BTCUSD",1724293828946,0.05198739,60780.0,60779.0,0.61032266]
["bitfinex","BTCUSD",1724293829155,0.05098739,60780.0,60779.0,0.61032266]
["bitfinex","BTCUSD",1724293829575,0.05898739,60780.0,60779.0,0.61032266]
["bitfinex","BTCUSD",1724293829787,0.05898739,60780.0,60779.0,0.21545066]
["bitfinex","BTCUSD",1724293830011,0.05898739,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293830266,0.05898739,60780.0,60779.0,0.14955066]
["bitfinex","BTCUSD",1724293830698,0.05898739,60780.0,60779.0,0.34698666]
["bitfinex","BTCUSD",1724293832397,0.05898739,60780.0,60779.0,0.14955066]
["bitfinex","BTCUSD",1724293832599,0.05898739,60780.0,60779.0,0.34698666]
["bitfinex","BTCUSD",1724293833227,0.05898739,60780.0,60779.0,0.14955066]
["bitfinex","BTCUSD",1724293833432,0.05898739,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293833881,0.05898739,60780.0,60779.0,0.14955066]
["bitfinex","BTCUSD",1724293834990,0.05898739,60780.0,60779.0,0.34698666]
["bitfinex","BTCUSD",1724293835426,0.05898739,60780.0,60779.0,0.14955066]
["bitfinex","BTCUSD",1724293836286,0.05898739,60780.0,60779.0,0.54442266]
["bitfinex","BTCUSD",1724293836496,0.05898739,60780.0,60779.0,0.88065866]
["bitfinex","BTCUSD",1724293837365,0.05898739,60780.0,60779.0,1.24209764]
["bitfinex","BTCUSD",1724293837577,0.03380762,60780.0,60779.0,1.24209764]
["bitfinex","BTCUSD",1724293837790,0.000825,60784.0,60783.0,0.888403]
["bitfinex","BTCUSD",1724293838013,0.000825,60784.0,60783.0,1.19290598]
["bitfinex","BTCUSD",1724293838235,0.000825,60784.0,60783.0,1.51432898]
["bitfinex","BTCUSD",1724293838483,0.000825,60798.0,60797.0,0.296067]
["bitfinex","BTCUSD",1724293838729,0.000825,60798.0,60797.0,0.831323]
["bitfinex","BTCUSD",1724293839015,0.01800477,60798.0,60797.0,0.831323]
["bitfinex","BTCUSD",1724293840082,0.01900477,60798.0,60797.0,0.834323]
["bitfinex","BTCUSD",1724293840293,0.01900477,60798.0,60797.0,0.439567]
["bitfinex","BTCUSD",1724293840553,0.01900477,60798.0,60797.0,0.003]
["bitfinex","BTCUSD",1724293840953,0.11769177,60798.0,60797.0,0.003]
["bitfinex","BTCUSD",1724293841379,0.01800477,60798.0,60792.0,0.081]
["bitfinex","BTCUSD",1724293841588,0.098694,60794.0,60789.0,0.098701]
["bitfinex","BTCUSD",1724293842308,0.098691,60796.0,60790.0,0.0987]
["bitfinex","BTCUSD",1724293842494,0.26269398,60796.0,60791.0,0.098698]
["bitfinex","BTCUSD",1724293842693,0.02579796,60793.0,60788.0,0.0795]
["bitfinex","BTCUSD",1724293842905,0.02579796,60793.0,60786.0,0.5407]
["bitfinex","BTCUSD",1724293842906,0.02579796,60793.0,60789.0,0.009]
["bitfinex","BTCUSD",1724293843121,0.02579796,60793.0,60791.0,0.098698]
["bitfinex","BTCUSD",1724293843340,0.02579796,60793.0,60792.0,0.098697]
["bitfinex","BTCUSD",1724293843550,0.02579796,60793.0,60792.0,0.375591]
["bitfinex","BTCUSD",1724293844408,0.02579796,60793.0,60792.0,0.572985]
["bitfinex","BTCUSD",1724293844850,0.02679796,60793.0,60792.0,0.835879]
["bitfinex","BTCUSD",1724293845471,0.02779796,60793.0,60792.0,0.647485]
["bitfinex","BTCUSD",1724293845723,0.02679796,60793.0,60792.0,0.647485]
["bitfinex","BTCUSD",1724293846139,0.02779796,60793.0,60792.0,0.647485]
["bitfinex","BTCUSD",1724293846354,0.19180094,60793.0,60792.0,0.009]
["bitfinex","BTCUSD",1724293846554,0.68527794,60793.0,60792.0,0.009]
["bitfinex","BTCUSD",1724293847434,0.02679796,60793.0,60792.0,0.107697]
["bitfinex","BTCUSD",1724293847644,0.02579796,60793.0,60789.0,0.0786]
["bitfinex","BTCUSD",1724293847853,0.16400298,60792.0,60783.0,0.197423]
["bitfinex","BTCUSD",1724293848063,0.098702,60789.0,60784.0,0.09871]
["bitfinex","BTCUSD",1724293848284,0.0781,60789.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293848528,0.0781,60789.0,60778.0,0.6349]
["bitfinex","BTCUSD",1724293848529,0.197408,60788.0,60778.0,0.832337]
["bitfinex","BTCUSD",1724293848750,0.257708,60788.0,60778.0,0.832337]
["bitfinex","BTCUSD",1724293848957,0.098707,60786.0,60781.0,0.098714]
["bitfinex","BTCUSD",1724293849184,0.098707,60786.0,60779.0,0.14954966]
["bitfinex","BTCUSD",1724293849185,0.025801,60786.0,60779.0,0.14954966]
["bitfinex","BTCUSD",1724293849383,0.025801,60786.0,60784.0,0.001]
["bitfinex","BTCUSD",1724293849384,0.124508,60786.0,60784.0,0.001]
["bitfinex","BTCUSD",1724293849649,0.124508,60786.0,60781.0,0.098714]
["bitfinex","BTCUSD",1724293849650,0.025801,60786.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293849852,0.025801,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293850676,0.025801,60786.0,60785.0,0.181008]
["bitfinex","BTCUSD",1724293850910,0.025801,60786.0,60785.0,0.378425]
["bitfinex","BTCUSD",1724293851539,0.028801,60786.0,60785.0,0.378425]
["bitfinex","BTCUSD",1724293852403,0.028801,60786.0,60785.0,0.575842]
["bitfinex","BTCUSD",1724293852831,0.032801,60786.0,60785.0,0.575842]
["bitfinex","BTCUSD",1724293853089,0.032801,60786.0,60785.0,0.378425]
["bitfinex","BTCUSD",1724293853812,0.032801,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293854024,0.032801,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293854231,0.04298077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293854640,0.04998077,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293854841,0.04698077,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293855045,0.04298077,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293855250,0.04298077,60786.0,60785.0,0.556442]
["bitfinex","BTCUSD",1724293855449,0.04298077,60786.0,60785.0,0.359025]
["bitfinex","BTCUSD",1724293855655,0.04298077,60786.0,60785.0,0.556442]
["bitfinex","BTCUSD",1724293856076,0.04298077,60786.0,60785.0,0.554442]
["bitfinex","BTCUSD",1724293856282,0.04298077,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293856699,0.04298077,60786.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724293856903,0.04298077,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293857109,0.04298077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293857319,0.04298077,60786.0,60785.0,0.101708]
["bitfinex","BTCUSD",1724293857733,0.04298077,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293857943,0.04298077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293858144,0.04798077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293858349,0.04398077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293858559,0.04398077,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293858755,0.04398077,60786.0,60785.0,0.297125]
["bitfinex","BTCUSD",1724293859164,0.04398077,60786.0,60785.0,0.099708]
["bitfinex","BTCUSD",1724293859165,0.04298077,60786.0,60785.0,0.099708]
["bitfinex","BTCUSD",1724293859304,0.04398077,60786.0,60785.0,0.099708]
["bitfinex","BTCUSD",1724293860359,0.04398077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293860562,0.04298077,60786.0,60785.0,0.099708]
["bitfinex","BTCUSD",1724293860811,0.04298077,60786.0,60785.0,0.297125]
["bitfinex","BTCUSD",1724293861016,0.04298077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293861267,0.04298077,60786.0,60785.0,0.099708]
["bitfinex","BTCUSD",1724293861392,0.04398077,60786.0,60785.0,0.099708]
["bitfinex","BTCUSD",1724293861599,0.04398077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293861802,0.04298077,60786.0,60785.0,0.098708]
["bitfinex","BTCUSD",1724293862007,0.04298077,60786.0,60785.0,0.100708]
["bitfinex","BTCUSD",1724293862613,0.20358677,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1724293862881,0.59841277,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1724293863262,0.40099977,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1724293863914,0.40099977,60786.0,60785.0,0.100708]
["bitfinex","BTCUSD",1724293863915,0.04298077,60786.0,60785.0,0.100708]
["bitfinex","BTCUSD",1724293864118,0.04698077,60786.0,60785.0,0.100708]
["bitfinex","BTCUSD",1724293864324,0.04698077,60786.0,60785.0,0.102708]
["bitfinex","BTCUSD",1724293864701,0.04298077,60786.0,60785.0,0.296125]
["bitfinex","BTCUSD",1724293865132,0.06298077,60786.0,60785.0,0.375025]
["bitfinex","BTCUSD",1724293865339,0.06298077,60786.0,60785.0,0.572442]
["bitfinex","BTCUSD",1724293865503,0.04298077,60786.0,60785.0,0.571442]
["bitfinex","BTCUSD",1724293865705,0.04298077,60786.0,60785.0,0.768859]
["bitfinex","BTCUSD",1724293866350,0.04298077,60786.0,60785.0,0.830459]
["bitfinex","BTCUSD",1724293866964,0.04398077,60786.0,60785.0,0.830459]
["bitfinex","BTCUSD",1724293867405,0.04398077,60786.0,60785.0,0.832459]
["bitfinex","BTCUSD",1724293867811,0.04298077,60786.0,60785.0,0.830459]
["bitfinex","BTCUSD",1724293868018,0.04298077,60786.0,60785.0,0.834459]
["bitfinex","BTCUSD",1724293868230,0.04298077,60786.0,60785.0,0.99846198]
["bitfinex","BTCUSD",1724293868643,0.025801,60786.0,60785.0,1.21987898]
["bitfinex","BTCUSD",1724293869071,0.025801,60786.0,60785.0,1.36908214]
["bitfinex","BTCUSD",1724293869263,0.025801,60786.0,60785.0,1.31987898]
["bitfinex","BTCUSD",1724293869883,0.025801,60786.0,60785.0,1.32187898]
["bitfinex","BTCUSD",1724293870298,0.026801,60786.0,60785.0,1.32387898]
["bitfinex","BTCUSD",1724293870502,0.02640498,60786.0,60785.0,1.31987898]
["bitfinex","BTCUSD",1724293870712,0.02640498,60786.0,60785.0,1.38597418]
["bitfinex","BTCUSD",1724293871151,0.02640498,60786.0,60785.0,1.37597418]
["bitfinex","BTCUSD",1724293871337,0.02740498,60786.0,60785.0,1.38797418]
["bitfinex","BTCUSD",1724293871541,0.02640498,60786.0,60785.0,1.38597418]
["bitfinex","BTCUSD",1724293871944,0.02740498,60786.0,60785.0,1.38797418]
["bitfinex","BTCUSD",1724293872467,0.02740498,60786.0,60785.0,1.38997418]
["bitfinex","BTCUSD",1724293873328,0.02640498,60786.0,60785.0,1.38797418]
["bitfinex","BTCUSD",1724293873972,0.02640498,60786.0,60785.0,1.37797418]
["bitfinex","BTCUSD",1724293874188,0.01740498,60786.0,60785.0,1.58739118]
["bitfinex","BTCUSD",1724293874407,0.01640498,60786.0,60785.0,1.58539118]
["bitfinex","BTCUSD",1724293874618,0.01540498,60786.0,60785.0,1.57339118]
["bitfinex","BTCUSD",1724293874834,0.01740498,60786.0,60785.0,1.58739118]
["bitfinex","BTCUSD",1724293875295,0.01640498,60786.0,60785.0,1.57539118]
["bitfinex","BTCUSD",1724293875525,0.001,60786.0,60785.0,1.57539118]
["bitfinex","BTCUSD",1724293875749,0.02679528,60786.0,60785.0,1.57539118]
["bitfinex","BTCUSD",1724293876193,0.02762028,60786.0,60785.0,1.57539118]
["bitfinex","BTCUSD",1724293876404,0.02862028,60786.0,60785.0,1.53129598]
["bitfinex","BTCUSD",1724293876608,0.02762028,60786.0,60785.0,1.52929598]
["bitfinex","BTCUSD",1724293876813,0.02762028,60786.0,60785.0,1.32787898]
["bitfinex","BTCUSD",1724293877027,0.02862028,60786.0,60785.0,1.10846198]
["bitfinex","BTCUSD",1724293877437,0.02862028,60786.0,60785.0,1.04686198]
["bitfinex","BTCUSD",1724293877845,0.02862028,60786.0,60785.0,0.882859]
["bitfinex","BTCUSD",1724293878258,0.02662028,60786.0,60785.0,0.868859]
["bitfinex","BTCUSD",1724293878692,0.02762028,60786.0,60785.0,0.880859]
["bitfinex","BTCUSD",1724293879531,0.02862028,60786.0,60785.0,0.882859]
["bitfinex","BTCUSD",1724293880589,0.02762028,60786.0,60785.0,0.880859]
["bitfinex","BTCUSD",1724293880801,0.03357828,60786.0,60785.0,0.880859]
["bitfinex","BTCUSD",1724293881006,0.03457828,60786.0,60785.0,0.882859]
["bitfinex","BTCUSD",1724293881621,0.03457828,60786.0,60785.0,1.04686198]
["bitfinex","BTCUSD",1724293881833,0.03457828,60786.0,60785.0,1.04986198]
["bitfinex","BTCUSD",1724293882042,0.03457828,60786.0,60785.0,1.24727898]
["bitfinex","BTCUSD",1724293882449,0.03457828,60786.0,60785.0,1.04686198]
["bitfinex","BTCUSD",1724293882874,0.03457828,60786.0,60785.0,0.96896198]
["bitfinex","BTCUSD",1724293883109,0.03457828,60786.0,60785.0,0.804959]
["bitfinex","BTCUSD",1724293884830,0.03457828,60786.0,60785.0,0.96896198]
["bitfinex","BTCUSD",1724293885550,0.03457828,60786.0,60785.0,1.05066198]
["bitfinex","BTCUSD",1724293887172,0.03457828,60786.0,60785.0,1.11206198]
["bitfinex","BTCUSD",1724293887611,0.03457828,60786.0,60785.0,1.30947898]
["bitfinex","BTCUSD",1724293887990,0.03457828,60786.0,60785.0,1.11206198]
["bitfinex","BTCUSD",1724293889520,0.03457828,60786.0,60785.0,1.36916948]
["bitfinex","BTCUSD",1724293889734,0.03457828,60786.0,60785.0,1.58958648]
["bitfinex","BTCUSD",1724293889943,0.03457828,60786.0,60785.0,1.60768895]
["bitfinex","BTCUSD",1724293891008,0.03457828,60786.0,60785.0,1.81401683]
["bitfinex","BTCUSD",1724293891295,0.03457828,60786.0,60785.0,1.61659983]
["bitfinex","BTCUSD",1724293891517,0.03457828,60786.0,60785.0,1.61459983]
["bitfinex","BTCUSD",1724293891749,0.03457828,60786.0,60785.0,1.79591436]
["bitfinex","BTCUSD",1724293891930,0.03457828,60786.0,60785.0,1.81401643]
["bitfinex","BTCUSD",1724293892168,0.03457828,60786.0,60785.0,2.18083473]
["bitfinex","BTCUSD",1724293892368,0.03457828,60786.0,60785.0,2.25465264]
["bitfinex","BTCUSD",1724293892572,0.03457828,60786.0,60785.0,2.2792842]
["bitfinex","BTCUSD",1724293892802,0.03357828,60786.0,60785.0,2.25918213]
["bitfinex","BTCUSD",1724293893000,0.03257828,60786.0,60785.0,2.2652827]
["bitfinex","BTCUSD",1724293893205,0.03357828,60786.0,60785.0,2.16883323]
["bitfinex","BTCUSD",1724293893611,0.03257828,60786.0,60785.0,2.16683323]
["bitfinex","BTCUSD",1724293894104,0.006783,60786.0,60785.0,2.19683323]
["bitfinex","BTCUSD",1724293894316,0.000825,60793.0,60785.0,2.19683323]
["bitfinex","BTCUSD",1724293894317,0.000825,60793.0,60792.0,1.090667]
["bitfinex","BTCUSD",1724293894524,0.000825,60793.0,60792.0,1.84236726]
["bitfinex","BTCUSD",1724293894932,0.000825,60793.0,60792.0,1.79317055]
["bitfinex","BTCUSD",1724293895591,0.000825,60793.0,60792.0,1.88096295]
["bitfinex","BTCUSD",1724293895799,0.000825,60793.0,60792.0,1.93705815]
["bitfinex","BTCUSD",1724293896011,0.000825,60793.0,60792.0,1.84516518]
["bitfinex","BTCUSD",1724293896236,0.000825,60793.0,60792.0,1.93705673]
["bitfinex","BTCUSD",1724293896439,0.000825,60793.0,60792.0,3.12306433]
["bitfinex","BTCUSD",1724293896643,0.000825,60793.0,60792.0,3.50181218]
["bitfinex","BTCUSD",1724293896850,0.000825,60793.0,60792.0,3.60020205]
["bitfinex","BTCUSD",1724293897057,0.000825,60793.0,60792.0,3.82759605]
["bitfinex","BTCUSD",1724293897261,0.000825,60793.0,60792.0,3.72920618]
["bitfinex","BTCUSD",1724293897469,0.000825,60793.0,60792.0,3.67311098]
["bitfinex","BTCUSD",1724293897882,0.000825,60793.0,60792.0,3.65911098]
["bitfinex","BTCUSD",1724293898101,0.000825,60793.0,60792.0,3.67311098]
["bitfinex","BTCUSD",1724293898305,0.000825,60793.0,60792.0,3.65911098]
["bitfinex","BTCUSD",1724293898514,0.000825,60798.0,60797.0,0.005]
["bitfinex","BTCUSD",1724293898735,0.01717977,60820.0,60819.0,0.295959]
["bitfinex","BTCUSD",1724293898933,0.0805,60822.0,60821.0,0.49325]
["bitfinex","BTCUSD",1724293899148,0.0805,60822.0,60821.0,0.69055]
["bitfinex","BTCUSD",1724293899353,0.000825,60825.0,60823.0,0.690525]
["bitfinex","BTCUSD",1724293899558,0.000825,60825.0,60823.0,0.97262362]
["bitfinex","BTCUSD",1724293899766,0.000825,60825.0,60823.0,1.16991662]
["bitfinex","BTCUSD",1724293901430,0.000825,60825.0,60823.0,1.19291662]
["bitfinex","BTCUSD",1724293901633,0.000825,60825.0,60823.0,1.19391662]
["bitfinex","BTCUSD",1724293901838,0.001825,60824.0,60823.0,1.19891662]
["bitfinex","BTCUSD",1724293902248,0.000825,60824.0,60823.0,1.19891662]
["bitfinex","BTCUSD",1724293902461,0.000825,60824.0,60823.0,1.20091662]
["bitfinex","BTCUSD",1724293902704,0.0266042,60824.0,60823.0,0.96252798]
["bitfinex","BTCUSD",1724293903123,0.0266042,60824.0,60823.0,0.98552798]
["bitfinex","BTCUSD",1724293905208,0.0266042,60824.0,60823.0,1.18282098]
["bitfinex","BTCUSD",1724293905415,0.0266042,60824.0,60823.0,0.98652798]
["bitfinex","BTCUSD",1724293905823,0.0266042,60824.0,60823.0,1.18382098]
["bitfinex","BTCUSD",1724293906035,0.0266042,60824.0,60823.0,1.18582098]
["bitfinex","BTCUSD",1724293906236,0.0266042,60824.0,60823.0,1.27012098]
["bitfinex","BTCUSD",1724293906459,0.0266042,60824.0,60823.0,1.39161618]
["bitfinex","BTCUSD",1724293906601,0.0266042,60824.0,60823.0,1.40038519]
["bitfinex","BTCUSD",1724293907007,0.0266042,60824.0,60823.0,1.41847817]
["bitfinex","BTCUSD",1724293907209,0.0266042,60824.0,60823.0,1.40038519]
["bitfinex","BTCUSD",1724293907410,0.0266042,60824.0,60823.0,1.61277117]
["bitfinex","BTCUSD",1724293907609,0.0266042,60824.0,60823.0,1.41147817]
["bitfinex","BTCUSD",1724293907808,0.0266042,60824.0,60823.0,1.36938297]
["bitfinex","BTCUSD",1724293908013,0.0266042,60824.0,60823.0,1.34528999]
["bitfinex","BTCUSD",1724293908213,0.0266042,60824.0,60823.0,1.33128999]
["bitfinex","BTCUSD",1724293908416,0.0266042,60824.0,60823.0,1.34628999]
["bitfinex","BTCUSD",1724293908795,0.0266042,60824.0,60823.0,1.16582098]
["bitfinex","BTCUSD",1724293909008,0.0266042,60824.0,60823.0,1.17982098]
["bitfinex","BTCUSD",1724293909209,0.0266042,60824.0,60823.0,1.16582098]
["bitfinex","BTCUSD",1724293909631,0.0266042,60824.0,60823.0,1.17982098]
["bitfinex","BTCUSD",1724293909807,0.0266042,60824.0,60823.0,0.98252798]
["bitfinex","BTCUSD",1724293910046,0.0266042,60824.0,60823.0,0.96852798]
["bitfinex","BTCUSD",1724293910251,0.1064042,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1724293910463,0.4688392,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1724293910675,0.0798,60819.0,60812.0,0.197328]
["bitfinex","BTCUSD",1724293910886,0.0665,60816.0,60808.0,0.4752]
["bitfinex","BTCUSD",1724293911100,0.0602,60814.0,60811.0,0.197331]
["bitfinex","BTCUSD",1724293911320,0.0801,60813.0,60811.0,0.098665]
["bitfinex","BTCUSD",1724293911526,0.0801,60813.0,60812.0,0.295993]
["bitfinex","BTCUSD",1724293911952,0.0801,60813.0,60812.0,0.098664]
["bitfinex","BTCUSD",1724293912579,0.0801,60813.0,60812.0,0.295993]
["bitfinex","BTCUSD",1724293914443,0.0801,60813.0,60812.0,0.498322]
["bitfinex","BTCUSD",1724293915093,0.0801,60813.0,60812.0,0.500322]
["bitfinex","BTCUSD",1724293915299,0.08598828,60814.0,60813.0,0.493315]
["bitfinex","BTCUSD",1724293915541,0.08598828,60814.0,60813.0,0.85464398]
["bitfinex","BTCUSD",1724293915542,0.02578828,60814.0,60813.0,0.85464398]
["bitfinex","BTCUSD",1724293917572,0.02578828,60814.0,60813.0,0.85664398]
["bitfinex","BTCUSD",1724293918181,0.02578828,60814.0,60813.0,0.85464398]
["bitfinex","BTCUSD",1724293918416,0.02578828,60814.0,60813.0,0.85964398]
["bitfinex","BTCUSD",1724293918612,0.02578828,60814.0,60813.0,0.86464398]
["bitfinex","BTCUSD",1724293918839,0.02578828,60814.0,60813.0,0.85964398]
["bitfinex","BTCUSD",1724293919262,0.02578828,60814.0,60813.0,0.86764398]
["bitfinex","BTCUSD",1724293919887,0.02578828,60814.0,60813.0,0.85964398]
["bitfinex","BTCUSD",1724293920923,0.02578828,60814.0,60813.0,0.85464398]
["bitfinex","BTCUSD",1724293921100,0.02578828,60814.0,60813.0,0.86064398]
["bitfinex","BTCUSD",1724293921722,0.10818828,60814.0,60813.0,0.86064398]
["bitfinex","BTCUSD",1724293921915,0.10818828,60814.0,60813.0,0.86964398]
["bitfinex","BTCUSD",1724293922134,0.16978828,60814.0,60813.0,0.310989]
["bitfinex","BTCUSD",1724293922571,0.02578828,60814.0,60813.0,0.86964398]
["bitfinex","BTCUSD",1724293923191,0.02578828,60814.0,60813.0,0.97064398]
["bitfinex","BTCUSD",1724293923395,0.02578828,60814.0,60813.0,1.19096998]
["bitfinex","BTCUSD",1724293923607,0.02578828,60814.0,60813.0,1.26806998]
["bitfinex","BTCUSD",1724293924021,0.02578828,60814.0,60813.0,1.26706998]
["bitfinex","BTCUSD",1724293924432,0.02578828,60814.0,60813.0,1.27206998]
["bitfinex","BTCUSD",1724293924678,0.02578828,60814.0,60813.0,1.26806998]
["bitfinex","BTCUSD",1724293925480,0.02661328,60814.0,60813.0,1.46939598]
["bitfinex","BTCUSD",1724293926110,0.000825,60824.0,60813.0,1.46939598]
["bitfinex","BTCUSD",1724293926111,0.000825,60824.0,60823.0,0.887818]
["bitfinex","BTCUSD",1724293926315,0.000825,60824.0,60823.0,1.42902098]
["bitfinex","BTCUSD",1724293926524,0.000825,60824.0,60823.0,1.50842098]
["bitfinex","BTCUSD",1724293926731,0.000825,60824.0,60823.0,1.50542098]
["bitfinex","BTCUSD",1724293928010,0.000825,60824.0,60823.0,1.51942098]
["bitfinex","BTCUSD",1724293929072,0.000825,60824.0,60823.0,1.52842098]
["bitfinex","BTCUSD",1724293929277,0.000825,60824.0,60823.0,1.51942098]
["bitfinex","BTCUSD",1724293929899,0.000825,60824.0,60823.0,1.53342098]
["bitfinex","BTCUSD",1724293930306,0.000825,60824.0,60823.0,1.51942098]
["bitfinex","BTCUSD",1724293930519,0.000825,60824.0,60823.0,1.52042098]
["bitfinex","BTCUSD",1724293930728,0.000825,60824.0,60823.0,1.53342098]
["bitfinex","BTCUSD",1724293930933,0.000825,60824.0,60823.0,1.53442098]
["bitfinex","BTCUSD",1724293931176,0.000825,60824.0,60823.0,1.52242098]
["bitfinex","BTCUSD",1724293932118,0.000825,60824.0,60823.0,1.53642098]
["bitfinex","BTCUSD",1724293932329,0.000825,60824.0,60823.0,1.52242098]
["bitfinex","BTCUSD",1724293932539,0.000825,60824.0,60823.0,1.53642098]
["bitfinex","BTCUSD",1724293932783,0.000825,60824.0,60823.0,1.52042098]
["bitfinex","BTCUSD",1724293933202,0.000825,60824.0,60823.0,1.53642098]
["bitfinex","BTCUSD",1724293933614,0.000825,60824.0,60823.0,1.52442098]
["bitfinex","BTCUSD",1724293934035,0.000825,60824.0,60823.0,1.73571398]
["bitfinex","BTCUSD",1724293934463,0.000825,60824.0,60823.0,1.79581398]
["bitfinex","BTCUSD",1724293934671,0.000825,60827.0,60826.0,0.200284]
["bitfinex","BTCUSD",1724293934904,0.000825,60827.0,60826.0,0.72451572]
["bitfinex","BTCUSD",1724293935091,0.000825,60827.0,60826.0,1.11908372]
["bitfinex","BTCUSD",1724293935324,0.000825,60827.0,60826.0,1.71293572]
["bitfinex","BTCUSD",1724293935967,0.000825,60827.0,60826.0,1.76192592]
["bitfinex","BTCUSD",1724293936174,0.000825,60827.0,60826.0,1.77597738]
["bitfinex","BTCUSD",1724293936378,0.14655,60847.0,60833.0,1.484035]
["bitfinex","BTCUSD",1724293936616,0.14655,60847.0,60833.0,1.77103798]
["bitfinex","BTCUSD",1724293936837,0.0763,60840.0,60833.0,1.42887698]
["bitfinex","BTCUSD",1724293937047,0.02659957,60834.0,60833.0,1.42887698]
["bitfinex","BTCUSD",1724293937678,0.02659957,60834.0,60833.0,1.62613798]
["bitfinex","BTCUSD",1724293937911,0.02659957,60834.0,60833.0,1.52347698]
["bitfinex","BTCUSD",1724293938123,0.02659957,60834.0,60833.0,1.58677698]
["bitfinex","BTCUSD",1724293938124,0.000825,60834.0,60833.0,1.58677698]
["bitfinex","BTCUSD",1724293938328,0.000825,60834.0,60833.0,1.78403798]
["bitfinex","BTCUSD",1724293938745,0.000825,60834.0,60833.0,1.87163733]
["bitfinex","BTCUSD",1724293939180,0.000825,60834.0,60833.0,1.79803798]
["bitfinex","BTCUSD",1724293940268,0.000825,60834.0,60833.0,1.84709532]
["bitfinex","BTCUSD",1724293940532,0.000825,60834.0,60833.0,1.64583432]
["bitfinex","BTCUSD",1724293940739,0.000825,60834.0,60833.0,1.17967698]
["bitfinex","BTCUSD",1724293940975,0.000825,60834.0,60833.0,1.17867698]
["bitfinex","BTCUSD",1724293942062,0.000825,60834.0,60833.0,1.20167698]
["bitfinex","BTCUSD",1724293944892,0.077525,60834.0,60833.0,1.20167698]
["bitfinex","BTCUSD",1724293945326,0.000825,60834.0,60833.0,1.20167698]
["bitfinex","BTCUSD",1724293945738,0.000825,60834.0,60833.0,1.28327698]
["bitfinex","BTCUSD",1724293945943,0.000825,60834.0,60833.0,1.34857698]
["bitfinex","BTCUSD",1724293946161,0.000825,60834.0,60833.0,2.60837698]
["bitfinex","BTCUSD",1724293946376,0.000825,60834.0,60833.0,2.80563798]
["bitfinex","BTCUSD",1724293946783,0.000825,60834.0,60833.0,2.80763798]
["bitfinex","BTCUSD",1724293947406,0.000825,60834.0,60833.0,2.84367856]
["bitfinex","BTCUSD",1724293947623,0.000825,60834.0,60833.0,3.04367856]
["bitfinex","BTCUSD",1724293947845,1e-08,60834.0,60833.0,2.98063798]
["bitfinex","BTCUSD",1724293948054,1e-08,60834.0,60833.0,2.99463798]
["bitfinex","BTCUSD",1724293948278,1e-08,60834.0,60833.0,3.19189898]
["bitfinex","BTCUSD",1724293948487,1e-08,60834.0,60833.0,3.04366692]
["bitfinex","BTCUSD",1724293948900,1e-08,60834.0,60833.0,2.84366692]
["bitfinex","BTCUSD",1724293949101,1e-08,60834.0,60833.0,2.80863798]
["bitfinex","BTCUSD",1724293949519,1e-08,60834.0,60833.0,2.78063798]
["bitfinex","BTCUSD",1724293950159,1e-08,60834.0,60833.0,2.79463798]
["bitfinex","BTCUSD",1724293951634,1e-08,60834.0,60833.0,2.78063798]
["bitfinex","BTCUSD",1724293952064,1e-08,60834.0,60833.0,2.80863798]
["bitfinex","BTCUSD",1724293952596,1e-08,60834.0,60833.0,2.79463798]
["bitfinex","BTCUSD",1724293953003,1e-08,60834.0,60833.0,2.80863798]
["bitfinex","BTCUSD",1724293955218,0.02577545,60840.0,60839.0,1.196525]
["bitfinex","BTCUSD",1724293955382,0.02577545,60840.0,60839.0,1.80222798]
["bitfinex","BTCUSD",1724293955583,0.00825,60845.0,60844.0,0.695287]
["bitfinex","BTCUSD",1724293955810,0.00825,60845.0,60844.0,0.98228998]
["bitfinex","BTCUSD",1724293956012,0.00825,60845.0,60844.0,1.37273998]
["bitfinex","BTCUSD",1724293956669,0.00825,60845.0,60844.0,1.17551498]
["bitfinex","BTCUSD",1724293957473,0.00825,60845.0,60844.0,1.17451498]
["bitfinex","BTCUSD",1724293958732,0.00825,60845.0,60844.0,1.18851498]
["bitfinex","BTCUSD",1724293958910,0.00825,60845.0,60844.0,1.20251498]
["bitfinex","BTCUSD",1724293961135,0.00825,60845.0,60844.0,1.20351498]
["bitfinex","BTCUSD",1724293961969,0.00825,60845.0,60844.0,1.20251498]
["bitfinex","BTCUSD",1724293962390,0.00825,60845.0,60844.0,1.20351498]
["bitfinex","BTCUSD",1724293962793,0.00825,60845.0,60844.0,1.40273998]
["bitfinex","BTCUSD",1724293962995,0.00825,60845.0,60844.0,1.20751498]
["bitfinex","BTCUSD",1724293963195,0.00825,60845.0,60844.0,1.20351498]
["bitfinex","BTCUSD",1724293964342,0.00825,60845.0,60844.0,1.17551498]
["bitfinex","BTCUSD",1724293964747,0.00825,60845.0,60844.0,1.20351498]
["bitfinex","BTCUSD",1724293964954,0.00825,60845.0,60844.0,1.18951498]
["bitfinex","BTCUSD",1724293965159,0.08555,60845.0,60844.0,1.18951498]
["bitfinex","BTCUSD",1724293965362,0.14735,60845.0,60844.0,1.18851498]
["bitfinex","BTCUSD",1724293965563,0.14735,60845.0,60844.0,1.20251498]
["bitfinex","BTCUSD",1724293966183,0.14735,60845.0,60844.0,1.18851498]
["bitfinex","BTCUSD",1724293967045,0.14735,60845.0,60844.0,1.17451498]
["bitfinex","BTCUSD",1724293967252,0.14735,60845.0,60844.0,1.18851498]
["bitfinex","BTCUSD",1724293967656,0.14735,60845.0,60844.0,1.20251498]
["bitfinex","BTCUSD",1724293969465,0.14735,60845.0,60844.0,0.126612]
["bitfinex","BTCUSD",1724293969910,0.14735,60845.0,60844.0,0.323837]
["bitfinex","BTCUSD",1724293970650,0.14735,60845.0,60844.0,0.493062]
["bitfinex","BTCUSD",1724293971100,0.14735,60845.0,60844.0,0.505062]
["bitfinex","BTCUSD",1724293971299,0.14735,60845.0,60844.0,0.504062]
["bitfinex","BTCUSD",1724293971587,0.14735,60845.0,60844.0,0.497062]
["bitfinex","BTCUSD",1724293971790,0.14735,60845.0,60844.0,0.498062]
["bitfinex","BTCUSD",1724293971952,0.14735,60845.0,60844.0,0.494062]
["bitfinex","BTCUSD",1724293972152,0.14735,60845.0,60844.0,0.295837]
["bitfinex","BTCUSD",1724293972568,0.15125,60845.0,60844.0,0.001]
["bitfinex","BTCUSD",1724293972740,0.15125,60845.0,60844.0,0.099612]
["bitfinex","BTCUSD",1724293973363,0.15125,60845.0,60844.0,0.103612]
["bitfinex","BTCUSD",1724293973569,0.15125,60845.0,60844.0,0.099612]
["bitfinex","BTCUSD",1724293973745,0.15125,60845.0,60844.0,0.098612]
["bitfinex","BTCUSD",1724293973979,0.15325,60845.0,60844.0,0.098612]
["bitfinex","BTCUSD",1724293974231,0.15225,60845.0,60844.0,0.098612]
["bitfinex","BTCUSD",1724293974992,0.15225,60845.0,60841.0,0.197233]
["bitfinex","BTCUSD",1724293975222,0.0831,60843.0,60840.0,0.098619]
["bitfinex","BTCUSD",1724293975457,0.1477,60842.0,60841.0,0.098617]
["bitfinex","BTCUSD",1724293975929,0.1477,60842.0,60839.0,0.098619]
["bitfinex","BTCUSD",1724293976165,0.1399,60841.0,60840.0,0.098619]
["bitfinex","BTCUSD",1724293976404,0.1399,60841.0,60840.0,0.295857]
["bitfinex","BTCUSD",1724293976610,0.1399,60841.0,60840.0,0.098619]
["bitfinex","BTCUSD",1724293977260,0.1481,60837.0,60836.0,0.098625]
["bitfinex","BTCUSD",1724293978322,0.1481,60837.0,60836.0,0.106625]
["bitfinex","BTCUSD",1724293978740,0.1481,60837.0,60836.0,0.111625]
["bitfinex","BTCUSD",1724293980494,0.1481,60837.0,60836.0,0.308876]
["bitfinex","BTCUSD",1724293980733,0.1481,60837.0,60836.0,0.111625]
["bitfinex","BTCUSD",1724293981188,0.1481,60837.0,60836.0,0.308876]
["bitfinex","BTCUSD",1724293981844,0.1481,60837.0,60836.0,0.111625]
["bitfinex","BTCUSD",1724293982274,0.1481,60837.0,60836.0,0.308876]
["bitfinex","BTCUSD",1724293986881,0.443972,60837.0,60836.0,0.013]
["bitfinex","BTCUSD",1724293987082,0.246724,60837.0,60836.0,0.013]
["bitfinex","BTCUSD",1724293988054,0.246724,60837.0,60836.0,0.008]
["bitfinex","BTCUSD",1724293988055,0.443972,60837.0,60836.0,0.008]
["bitfinex","BTCUSD",1724293988176,0.438896,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1724293988377,0.636144,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1724293988574,0.637144,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1724293988779,0.437081,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293988993,0.634335,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293989181,0.79933798,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293989494,1.02237609,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293989696,1.1495161,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293989895,1.02137609,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293990096,1.02237609,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293990501,1.02137609,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293990854,1.02637609,60835.0,60834.0,0.0009064]
["bitfinex","BTCUSD",1724293991052,1.03337609,60835.0,60834.0,0.0019064]
["bitfinex","BTCUSD",1724293991279,1.03437609,60835.0,60834.0,0.0029064]
["bitfinex","BTCUSD",1724293991480,0.691403,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724293991684,1.00080598,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724293992648,1.15109209,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724293992808,1.25309209,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724293993010,0.832869,60828.0,60812.0,0.098664]
["bitfinex","BTCUSD",1724293993213,1.25007198,60828.0,60812.0,0.098664]
["bitfinex","BTCUSD",1724293993632,1.27586099,60828.0,60812.0,0.098664]
["bitfinex","BTCUSD",1724293993839,1.3366829,60828.0,60812.0,0.098664]
["bitfinex","BTCUSD",1724293994048,1.3366829,60828.0,60811.0,0.197331]
["bitfinex","BTCUSD",1724293994245,1.33533719,60828.0,60813.0,0.00134571]
["bitfinex","BTCUSD",1724293994541,1.34244354,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724293994743,1.28162163,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724293994946,1.29062163,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724293995183,1.28986099,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724293996564,1.03666099,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294001161,1.03748499,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294003671,1.13099395,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294005201,1.03748499,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294008939,0.84020799,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294011089,0.67620501,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294011489,0.84020799,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294011729,1.03748499,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294016120,1.03824563,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294016765,0.84020799,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294018151,0.04361301,60828.0,60827.0,0.44276576]
["bitfinex","BTCUSD",1724294018766,0.03561301,60828.0,60827.0,0.44176576]
["bitfinex","BTCUSD",1724294019183,0.04361301,60828.0,60827.0,0.44276576]
["bitfinex","BTCUSD",1724294019383,0.03461301,60828.0,60827.0,0.44176576]
["bitfinex","BTCUSD",1724294019774,0.03461301,60828.0,60827.0,0.44276576]
["bitfinex","BTCUSD",1724294019964,0.04361301,60828.0,60827.0,0.44276576]
["bitfinex","BTCUSD",1724294020729,0.04361301,60828.0,60827.0,0.64004576]
["bitfinex","BTCUSD",1724294021126,0.04361301,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294021328,0.04361301,60828.0,60827.0,0.00314576]
["bitfinex","BTCUSD",1724294021729,0.04361301,60828.0,60827.0,0.00514576]
["bitfinex","BTCUSD",1724294022925,0.04361301,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294023949,0.04361301,60828.0,60827.0,0.00314576]
["bitfinex","BTCUSD",1724294025558,0.14225101,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294025763,0.33952801,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294026537,0.14225101,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294026742,0.04361301,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294026912,0.14225101,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294027114,0.33952801,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294027519,0.14225101,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294028058,0.70080799,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294028485,1.14254229,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294029001,1.03848499,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294029409,1.03924563,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294029612,1.03848499,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294030660,1.03948499,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294030857,1.04124563,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294031486,1.09017079,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294031807,1.27844779,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294032008,1.42737296,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294032208,1.33552263,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294032425,1.49950141,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294032626,1.51350141,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294032856,1.49874077,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294033049,1.49774077,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294033220,1.33376199,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294033419,1.34776199,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294033626,1.36496246,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294034006,1.47348102,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294034333,1.6374598,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294034529,1.15368546,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294034780,1.27622186,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294034952,1.26222186,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294035154,1.26222186,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294035405,1.27622186,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294035775,1.26222186,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294035934,1.27622186,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294036137,1.29022186,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294036340,1.27622186,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294036546,0.64413146,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294036747,0.61577342,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294037055,0.71500846,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294037483,0.71500846,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294037484,0.72900846,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294037689,0.05781348,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294037896,0.05781348,60828.0,60827.0,0.00214576]
["bitfinex","BTCUSD",1724294038077,0.04381348,60828.0,60827.0,0.09978576]
["bitfinex","BTCUSD",1724294038309,0.04381348,60828.0,60827.0,0.00114576]
["bitfinex","BTCUSD",1724294038514,0.04381348,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294039129,0.06681348,60828.0,60827.0,0.10378576]
["bitfinex","BTCUSD",1724294039462,0.05281348,60828.0,60827.0,0.10278576]
["bitfinex","BTCUSD",1724294039972,0.06381348,60828.0,60827.0,0.06824576]
["bitfinex","BTCUSD",1724294042112,0.06381348,60828.0,60827.0,0.16488576]
["bitfinex","BTCUSD",1724294042314,0.06381348,60828.0,60827.0,0.36416576]
["bitfinex","BTCUSD",1724294043523,0.06381348,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294043524,0.16245148,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294044524,0.55700548,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294044673,0.70050548,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294046127,1.06178546,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294046378,1.0645461,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294046580,1.3618231,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294046783,1.45990794,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294047190,1.4581473,60828.0,60827.0,0.0029064]
["bitfinex","BTCUSD",1724294047403,1.45090794,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294047620,1.43990794,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294047761,1.45390794,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294047969,1.46790794,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294048412,1.45390794,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294048965,1.46790794,60828.0,60827.0,0.0019064]
["bitfinex","BTCUSD",1724294049374,1.24263094,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294049550,1.27063094,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294049998,1.42057837,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294050217,1.43457837,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294050406,1.43281773,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294050604,1.27059959,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294050819,1.26532632,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294051028,1.25132632,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294051239,1.16727283,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294051615,1.15327283,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294052150,1.33125161,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294052342,1.34525161,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294052564,1.16727283,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294052946,1.18127283,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294053312,1.17951219,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294053517,1.27752177,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294053957,1.17951219,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294054184,1.27751215,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294054383,1.38061494,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294054584,1.28261498,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294055710,1.38060266,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294057189,1.27926051,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294057436,1.27749987,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294057901,1.27926051,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294059363,1.47653751,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294062374,1.47477687,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294062558,1.37678919,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294063128,1.64051629,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294063507,1.54252861,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294063913,1.64051629,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294066340,1.47653751,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294067293,1.37854983,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294068315,1.57582683,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294068522,1.59882683,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294072491,1.74577189,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294072997,1.90975067,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294073401,1.74577189,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294073592,1.40154983,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294075865,1.39978919,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294077904,1.40154983,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294078987,1.42734041,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294080591,1.42557977,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294080821,1.42734041,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294081024,1.35856035,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294082184,1.33556035,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294082745,1.19206035,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294082957,1.44526035,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294083512,1.60923913,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294084910,1.65222919,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294089006,1.48825041,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294089424,0.82900904,60828.0,60827.0,0.1429064]
["bitfinex","BTCUSD",1724294089840,0.17045206,60828.0,60827.0,0.1429064]
["bitfinex","BTCUSD",1724294090064,0.05461359,60828.0,60827.0,0.14314576]
["bitfinex","BTCUSD",1724294090478,0.11413101,60828.0,60827.0,0.14314576]
["bitfinex","BTCUSD",1724294090664,0.02661359,60828.0,60827.0,0.2415464]
["bitfinex","BTCUSD",1724294090788,0.03661359,60828.0,60827.0,0.2415464]
["bitfinex","BTCUSD",1724294091002,0.04461359,60828.0,60827.0,0.2415464]
["bitfinex","BTCUSD",1724294091630,0.04461359,60828.0,60827.0,0.1429064]
["bitfinex","BTCUSD",1724294092046,0.51985633,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294092433,0.70280857,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294092624,0.90008557,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294093271,0.90184621,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294094106,0.96474621,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294094290,0.90008557,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294094494,0.97360299,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294094718,0.97360993,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294094926,0.96737057,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294095164,0.95737057,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294095576,0.97137057,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294095961,0.95737057,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294096156,0.97137057,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294096566,0.91184621,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294096774,1.26283218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294097124,1.43133218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294097341,1.44533218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294098078,1.43133218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294098530,1.44533218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294098679,1.43133218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294099093,1.44533218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294099739,1.41733218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294099947,1.44533218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294100619,1.43133218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294100828,1.44533218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294101065,1.53123218,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294101475,1.20836257,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294102089,1.14764509,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294102482,1.02508557,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294102655,1.02408557,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294103071,1.02508557,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294103613,1.02408557,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294103846,1.01008557,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294104081,0.98308557,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294104514,1.14922736,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294104912,1.27178688,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294105361,1.28578688,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294105590,1.18042783,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294107815,1.02828604,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294108024,1.28148604,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294108722,1.28048604,60828.0,60827.0,0.0009064]
["bitfinex","BTCUSD",1724294108942,1.28148604,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294109141,1.28048604,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294109756,1.28148604,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294110360,1.44546482,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294110662,1.44622546,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294113280,1.40477158,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294113893,1.28224668,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294114865,1.60204858,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294115475,1.47952368,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294115777,1.57751446,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294115979,1.64350246,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294117202,1.74149209,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294118036,1.74109636,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294118272,1.57711758,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294118495,1.47912795,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294118965,1.22416731,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294119171,1.22416731,60828.0,60827.0,0.06537331]
["bitfinex","BTCUSD",1724294119172,1.02589031,60828.0,60827.0,0.06537331]
["bitfinex","BTCUSD",1724294119372,0.14492075,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294119532,0.17005633,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294119731,0.36733333,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294119956,0.17005633,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294120519,0.05741833,60828.0,60827.0,0.64001267]
["bitfinex","BTCUSD",1724294120699,0.05741833,60828.0,60827.0,0.83729267]
["bitfinex","BTCUSD",1724294120700,0.02621786,60828.0,60827.0,0.83729267]
["bitfinex","BTCUSD",1724294120902,0.03621786,60828.0,60827.0,0.83729267]
["bitfinex","BTCUSD",1724294121125,0.04421786,60828.0,60827.0,0.64001267]
["bitfinex","BTCUSD",1724294121736,0.04421786,60828.0,60827.0,0.24321331]
["bitfinex","BTCUSD",1724294121977,0.03421786,60828.0,60827.0,0.14681267]
["bitfinex","BTCUSD",1724294122185,0.03421786,60828.0,60827.0,0.14881267]
["bitfinex","BTCUSD",1724294122596,0.02621786,60828.0,60827.0,0.14881267]
["bitfinex","BTCUSD",1724294122806,0.48613584,60828.0,60827.0,0.14657331]
["bitfinex","BTCUSD",1724294123225,0.68441284,60828.0,60827.0,0.14957331]
["bitfinex","BTCUSD",1724294123426,0.68441284,60828.0,60827.0,0.14657331]
["bitfinex","BTCUSD",1724294123427,0.68341284,60828.0,60827.0,0.14657331]
["bitfinex","BTCUSD",1724294123836,0.68541284,60828.0,60827.0,0.14657331]
["bitfinex","BTCUSD",1724294124044,0.68541284,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294124468,0.69141284,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294124875,0.68741284,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294125254,0.68741284,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294125255,0.69141284,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294127558,0.88868984,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294127779,0.69141284,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294129624,0.33013286,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294131701,0.34301146,60828.0,60827.0,0.14457331]
["bitfinex","BTCUSD",1724294132099,0.70429144,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294134949,0.70429144,60828.0,60827.0,0.08327331]
["bitfinex","BTCUSD",1724294135614,0.70429144,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294135817,0.90156844,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294136223,0.91876891,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294137877,1.06368274,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294138066,1.30160655,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294138282,1.10432955,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294138481,1.20223199,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294138665,1.29760655,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294139281,1.41725378,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294139682,1.29360655,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294139890,1.10956891,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294140087,1.2319623,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294140328,1.21872294,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294140549,1.43999994,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294140799,1.42599994,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294141058,1.2309623,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294141306,1.1621623,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294141550,1.04152955,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294142032,1.1394285,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294142267,1.1254285,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294142746,1.10966786,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294143243,1.01176891,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294143474,1.03976891,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294143713,1.12466786,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294143960,1.11066141,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294144255,1.12366141,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294144514,1.13766141,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294144723,1.13866141,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294145656,1.13766141,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294146225,1.20374769,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294146996,1.17574769,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294147200,1.18974769,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294147404,1.20374769,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294147822,1.04076891,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294148298,1.23880655,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294148485,1.28012205,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294148683,1.30312205,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294148884,1.52488174,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294149099,1.51088174,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294149285,1.49696397,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294149658,1.60533062,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294149833,1.48296397,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294150142,1.46896397,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294150353,1.48296397,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294150536,1.49696397,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294150738,1.49475387,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294151243,1.50875387,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294151600,1.49475387,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294151831,1.50875387,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294152417,1.41429645,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294152740,1.22925881,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294152941,1.05155881,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294153143,1.03755881,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294153318,1.02576891,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294153523,1.09918425,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294153723,1.11318425,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294153925,1.26416303,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294154111,1.58730067,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294154313,1.60130067,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294154709,1.62577245,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294154912,1.53688533,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294155535,1.55088533,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294156156,1.56488533,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294156382,1.55088533,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294156715,1.56488533,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294156894,1.53688533,60828.0,60827.0,0.00047331]
["bitfinex","BTCUSD",1724294157104,0.20007964,60815.0,60811.0,0.1435]
["bitfinex","BTCUSD",1724294157301,0.49408264,60812.0,60811.0,0.1435]
["bitfinex","BTCUSD",1724294157510,0.85541462,60812.0,60811.0,0.1435]
["bitfinex","BTCUSD",1724294157734,0.89190252,60812.0,60811.0,0.1435]
["bitfinex","BTCUSD",1724294158361,0.00076064,60809.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294158561,0.098685,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294158787,0.10931372,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294158995,0.10931372,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294159204,0.13510844,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294160076,0.33247944,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294160298,0.13510844,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294160517,0.03642344,60799.0,60798.0,0.14244686]
["bitfinex","BTCUSD",1724294160747,0.03642344,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294160951,0.03642344,60799.0,60798.0,0.14244686]
["bitfinex","BTCUSD",1724294161374,0.13510844,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294164611,0.33247944,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294164815,0.13510844,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294167218,0.33247944,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294167651,0.52985044,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294169284,0.53485044,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294169453,0.53785044,60799.0,60798.0,0.1422075]
["bitfinex","BTCUSD",1724294173647,0.89922442,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294173883,0.89878792,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294176224,1.09691956,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294177242,1.24151956,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294177466,1.34151956,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294178409,1.38736136,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294178636,1.33851956,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294178866,1.35251956,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294179081,1.51649834,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294179286,1.76271114,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294179490,1.77171114,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294179698,1.55389056,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294179868,1.56789056,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294180081,1.61673236,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294180230,1.63073236,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294180436,1.63070813,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294180638,1.74586934,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294180842,1.73186934,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294181044,1.79468691,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294181464,1.74586934,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294182385,1.79468691,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294182595,1.74586934,60799.0,60798.0,0.0009075]
["bitfinex","BTCUSD",1724294183446,0.690945,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294183651,1.20814798,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294183918,1.21864981,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294184206,1.32475366,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294184714,1.25845366,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294184956,0.80784066,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294185217,0.80784066,60786.0,60785.0,0.14894686]
["bitfinex","BTCUSD",1724294185218,0.34642468,60786.0,60785.0,0.14894686]
["bitfinex","BTCUSD",1724294185516,0.34642468,60786.0,60785.0,0.15094686]
["bitfinex","BTCUSD",1724294185899,0.33242468,60786.0,60785.0,0.15094686]
["bitfinex","BTCUSD",1724294186103,0.34642468,60786.0,60785.0,0.15094686]
["bitfinex","BTCUSD",1724294186639,0.35842468,60786.0,60785.0,0.15094686]
["bitfinex","BTCUSD",1724294187051,0.06230568,60786.0,60785.0,0.15094686]
["bitfinex","BTCUSD",1724294187252,0.04830568,60786.0,60785.0,0.24965486]
["bitfinex","BTCUSD",1724294187436,0.06230066,60786.0,60785.0,0.24965486]
["bitfinex","BTCUSD",1724294187637,0.06230066,60786.0,60785.0,0.15094686]
["bitfinex","BTCUSD",1724294188830,0.06230066,60786.0,60785.0,0.1487075]
["bitfinex","BTCUSD",1724294189029,0.06230066,60786.0,60785.0,0.14894686]
["bitfinex","BTCUSD",1724294189234,0.06230066,60786.0,60785.0,0.1487075]
["bitfinex","BTCUSD",1724294189440,0.16100666,60786.0,60785.0,0.14894686]
["bitfinex","BTCUSD",1724294190001,0.16100666,60786.0,60785.0,0.1487075]
["bitfinex","BTCUSD",1724294190219,0.16100666,60786.0,60785.0,0.14894686]
["bitfinex","BTCUSD",1724294190430,0.16100666,60786.0,60785.0,0.1487075]
["bitfinex","BTCUSD",1724294190738,0.16100666,60786.0,60785.0,0.14894686]
["bitfinex","BTCUSD",1724294190938,0.16100666,60786.0,60785.0,0.15094686]
["bitfinex","BTCUSD",1724294191461,0.06230066,60786.0,60785.0,0.15094686]
["bitfinex","BTCUSD",1724294191663,0.06230066,60786.0,60785.0,0.24965486]
["bitfinex","BTCUSD",1724294191864,0.06230066,60786.0,60785.0,0.44707186]
["bitfinex","BTCUSD",1724294191865,0.05180385,60786.0,60785.0,0.44707186]
["bitfinex","BTCUSD",1724294192070,0.05180385,60786.0,60785.0,0.84190586]
["bitfinex","BTCUSD",1724294192268,0.03780385,60786.0,60785.0,0.86001064]
["bitfinex","BTCUSD",1724294192445,0.02580385,60786.0,60785.0,0.86001064]
["bitfinex","BTCUSD",1724294192625,0.03080385,60786.0,60785.0,0.86001064]
["bitfinex","BTCUSD",1724294192830,0.03380385,60786.0,60785.0,0.86001064]
["bitfinex","BTCUSD",1724294193033,0.03080385,60786.0,60785.0,0.86001064]
["bitfinex","BTCUSD",1724294193229,0.02580385,60786.0,60785.0,0.86001064]
["bitfinex","BTCUSD",1724294193428,0.02680385,60786.0,60785.0,0.86101064]
["bitfinex","BTCUSD",1724294193698,0.02680385,60786.0,60785.0,0.86201064]
["bitfinex","BTCUSD",1724294194263,0.02580385,60786.0,60785.0,0.86101064]
["bitfinex","BTCUSD",1724294194467,0.02580385,60786.0,60785.0,0.86001064]
["bitfinex","BTCUSD",1724294195102,0.02580385,60786.0,60785.0,0.84190586]
["bitfinex","BTCUSD",1724294195301,0.02580385,60786.0,60785.0,0.86001045]
["bitfinex","BTCUSD",1724294195503,0.02680385,60786.0,60785.0,0.86101045]
["bitfinex","BTCUSD",1724294195915,0.02780385,60786.0,60785.0,0.86301045]
["bitfinex","BTCUSD",1724294196091,0.02780385,60786.0,60785.0,1.02701343]
["bitfinex","BTCUSD",1724294196296,0.02780385,60786.0,60785.0,1.22543043]
["bitfinex","BTCUSD",1724294196505,0.02780385,60786.0,60785.0,1.22443043]
["bitfinex","BTCUSD",1724294196698,0.02780385,60786.0,60785.0,1.32443043]
["bitfinex","BTCUSD",1724294199993,0.02780385,60786.0,60785.0,1.32543043]
["bitfinex","BTCUSD",1724294200864,0.02780385,60786.0,60785.0,1.54584743]
["bitfinex","BTCUSD",1724294201066,0.02780385,60786.0,60785.0,1.34843043]
["bitfinex","BTCUSD",1724294201492,0.02780385,60786.0,60785.0,1.34942812]
["bitfinex","BTCUSD",1724294201621,0.02780385,60786.0,60785.0,1.35042812]
["bitfinex","BTCUSD",1724294201826,0.02780385,60786.0,60785.0,1.78903654]
["bitfinex","BTCUSD",1724294202227,0.02780385,60786.0,60785.0,1.71524353]
["bitfinex","BTCUSD",1724294202423,0.02780385,60786.0,60785.0,1.78904719]
["bitfinex","BTCUSD",1724294202640,0.02680385,60786.0,60785.0,1.78704719]
["bitfinex","BTCUSD",1724294202844,0.02680385,60786.0,60785.0,1.42323178]
["bitfinex","BTCUSD",1724294203132,0.02680385,60786.0,60785.0,1.43209443]
["bitfinex","BTCUSD",1724294203313,0.02780385,60786.0,60785.0,1.7979059]
["bitfinex","BTCUSD",1724294203528,0.02003577,60786.0,60785.0,1.55670777]
["bitfinex","BTCUSD",1724294203923,0.02003577,60786.0,60785.0,1.92151853]
["bitfinex","BTCUSD",1724294204700,0.02003577,60786.0,60785.0,1.92151724]
["bitfinex","BTCUSD",1724294205111,0.02003577,60786.0,60785.0,1.92351724]
["bitfinex","BTCUSD",1724294205527,0.02003577,60786.0,60785.0,1.92151724]
["bitfinex","BTCUSD",1724294206436,0.02003577,60786.0,60785.0,1.99527374]
["bitfinex","BTCUSD",1724294206630,0.02003577,60786.0,60785.0,1.99727374]
["bitfinex","BTCUSD",1724294207721,0.02003577,60786.0,60785.0,1.62946298]
["bitfinex","BTCUSD",1724294207892,0.02003577,60786.0,60785.0,1.55670648]
["bitfinex","BTCUSD",1724294208266,0.02003577,60786.0,60785.0,1.35928948]
["bitfinex","BTCUSD",1724294208462,0.02003577,60786.0,60785.0,1.55670648]
["bitfinex","BTCUSD",1724294208720,0.02003577,60786.0,60785.0,1.60586805]
["bitfinex","BTCUSD",1724294209528,0.02003577,60786.0,60785.0,1.35928948]
["bitfinex","BTCUSD",1724294209737,0.02003577,60786.0,60785.0,1.41045105]
["bitfinex","BTCUSD",1724294210103,0.02003577,60786.0,60785.0,1.60786805]
["bitfinex","BTCUSD",1724294210529,0.02086077,60786.0,60785.0,1.55870648]
["bitfinex","BTCUSD",1724294210852,0.02086077,60786.0,60785.0,1.55670648]
["bitfinex","BTCUSD",1724294211052,0.02086077,60786.0,60785.0,1.35928948]
["bitfinex","BTCUSD",1724294211432,0.02086077,60786.0,60785.0,1.55670648]
["bitfinex","BTCUSD",1724294211636,0.02086077,60786.0,60785.0,1.35928948]
["bitfinex","BTCUSD",1724294212941,0.02086077,60786.0,60785.0,1.35728948]
["bitfinex","BTCUSD",1724294213171,0.02086077,60786.0,60785.0,1.35928948]
["bitfinex","BTCUSD",1724294213910,0.02086077,60786.0,60785.0,1.35828948]
["bitfinex","BTCUSD",1724294214125,0.02086077,60786.0,60785.0,1.35928991]
["bitfinex","BTCUSD",1724294214761,0.02086077,60786.0,60785.0,1.34118849]
["bitfinex","BTCUSD",1724294214941,0.02086077,60786.0,60785.0,1.35929017]
["bitfinex","BTCUSD",1724294216016,0.02086077,60786.0,60785.0,1.35729017]
["bitfinex","BTCUSD",1724294216217,0.02086077,60786.0,60785.0,1.35929017]
["bitfinex","BTCUSD",1724294216603,0.02086077,60786.0,60785.0,1.35829017]
["bitfinex","BTCUSD",1724294216810,0.02086077,60786.0,60785.0,1.35929017]
["bitfinex","BTCUSD",1724294217427,0.02086077,60786.0,60785.0,1.35829017]
["bitfinex","BTCUSD",1724294217782,0.02086077,60786.0,60785.0,1.35929017]
["bitfinex","BTCUSD",1724294218002,0.02086077,60786.0,60785.0,1.35829017]
["bitfinex","BTCUSD",1724294219201,0.02086077,60786.0,60785.0,1.12701052]
["bitfinex","BTCUSD",1724294219632,0.02086077,60786.0,60785.0,1.02701052]
["bitfinex","BTCUSD",1724294219860,0.02086077,60786.0,60785.0,0.96241052]
["bitfinex","BTCUSD",1724294220069,0.10286077,60786.0,60785.0,0.51779054]
["bitfinex","BTCUSD",1724294220251,0.10286077,60786.0,60785.0,0.02424854]
["bitfinex","BTCUSD",1724294220444,0.17753911,60786.0,60785.0,0.02224854]
["bitfinex","BTCUSD",1724294220625,0.17653911,60786.0,60785.0,0.00214686]
["bitfinex","BTCUSD",1724294221002,0.17753911,60786.0,60785.0,0.00914686]
["bitfinex","BTCUSD",1724294221203,0.17653911,60786.0,60785.0,0.00814686]
["bitfinex","BTCUSD",1724294221580,0.17653911,60786.0,60785.0,0.01314686]
["bitfinex","BTCUSD",1724294221789,0.27524511,60786.0,60785.0,0.01314686]
["bitfinex","BTCUSD",1724294221963,0.27424511,60786.0,60785.0,0.00314686]
["bitfinex","BTCUSD",1724294222171,0.47165811,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294222370,0.47165811,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294222571,0.27424511,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294222795,0.27424511,60786.0,60785.0,0.00314686]
["bitfinex","BTCUSD",1724294223015,0.27424511,60786.0,60785.0,0.00514686]
["bitfinex","BTCUSD",1724294223247,0.27424511,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294223458,0.27424511,60786.0,60785.0,0.00514686]
["bitfinex","BTCUSD",1724294223993,0.27424511,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294223994,0.47165811,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294224724,0.27424511,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294225344,0.47165811,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294226185,0.47165811,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294226629,0.48065811,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294226846,1.29268709,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294227339,1.38368709,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294227551,1.38368709,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294227552,1.39268709,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294227797,1.55897256,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294228014,1.55197256,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294228444,1.7591462,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294228625,1.75038556,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294228866,1.75038556,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294228867,1.74138556,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294229079,1.75538556,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294229299,1.72434979,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294229518,1.72511043,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294230188,1.73911043,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294230460,1.57482496,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294230721,1.58882496,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294230935,1.56082496,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294231149,1.57406432,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294231355,1.58806432,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294231575,1.73461284,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294231803,1.56082496,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294231986,1.56006432,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294232187,1.57482496,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294233859,1.58882496,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294234069,1.57482496,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294234306,1.59782496,60786.0,60785.0,0.0019075]
["bitfinex","BTCUSD",1724294234510,1.61182496,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294235148,1.58306432,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294235352,1.60102543,60786.0,60785.0,0.0009075]
["bitfinex","BTCUSD",1724294235592,1.82643843,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294235802,1.99124221,60786.0,60785.0,0.0029075]
["bitfinex","BTCUSD",1724294236221,1.99124221,60786.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724294236222,1.23434164,60780.0,60779.0,0.05083266]
["bitfinex","BTCUSD",1724294236468,1.23434164,60780.0,60777.0,0.001]
["bitfinex","BTCUSD",1724294236469,0.10147964,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1724294236697,0.10147964,60778.0,60751.0,0.4754]
["bitfinex","BTCUSD",1724294236698,0.297286,60752.0,60746.0,0.02211288]
["bitfinex","BTCUSD",1724294236901,0.0801,60743.0,60732.0,0.00330593]
["bitfinex","BTCUSD",1724294237109,0.0801,60743.0,60734.0,0.197582]
["bitfinex","BTCUSD",1724294237319,0.0801,60743.0,60732.0,0.00330593]
["bitfinex","BTCUSD",1724294237320,0.01024553,60742.0,60736.0,0.197575]
["bitfinex","BTCUSD",1724294237525,0.01024553,60742.0,60738.0,0.197569]
["bitfinex","BTCUSD",1724294237732,0.197535,60749.0,60738.0,0.197568]
["bitfinex","BTCUSD",1724294237932,0.01020763,60748.0,60743.0,0.098775]
["bitfinex","BTCUSD",1724294238142,0.098772,60746.0,60741.0,0.098779]
["bitfinex","BTCUSD",1724294238350,0.098773,60745.0,60739.0,0.098782]
["bitfinex","BTCUSD",1724294238562,0.008,60743.0,60735.0,0.0648]
["bitfinex","BTCUSD",1724294238788,0.009,60742.0,60741.0,0.37294]
["bitfinex","BTCUSD",1724294238988,0.009,60742.0,60741.0,0.17538]
["bitfinex","BTCUSD",1724294239396,0.04506252,60742.0,60741.0,0.37294]
["bitfinex","BTCUSD",1724294239598,0.03482044,60742.0,60741.0,0.37294]
["bitfinex","BTCUSD",1724294239810,0.04506252,60742.0,60741.0,0.5705]
["bitfinex","BTCUSD",1724294240231,0.03482044,60742.0,60741.0,0.5705]
["bitfinex","BTCUSD",1724294240372,0.02582044,60742.0,60741.0,0.5705]
["bitfinex","BTCUSD",1724294240595,0.02582044,60742.0,60741.0,0.99726298]
["bitfinex","BTCUSD",1724294240974,0.02582044,60742.0,60741.0,0.99826298]
["bitfinex","BTCUSD",1724294241177,0.02582044,60742.0,60741.0,1.02026298]
["bitfinex","BTCUSD",1724294241928,0.03082044,60742.0,60741.0,1.02026298]
["bitfinex","BTCUSD",1724294242344,0.02582044,60742.0,60741.0,1.02026298]
["bitfinex","BTCUSD",1724294243414,0.02582044,60742.0,60741.0,1.02126298]
["bitfinex","BTCUSD",1724294243629,0.02782044,60742.0,60741.0,0.99726298]
["bitfinex","BTCUSD",1724294243840,0.02782044,60742.0,60741.0,1.02026298]
["bitfinex","BTCUSD",1724294244045,0.02582044,60742.0,60741.0,1.02026298]
["bitfinex","BTCUSD",1724294244254,0.02682044,60742.0,60741.0,1.02026298]
["bitfinex","BTCUSD",1724294244870,0.02682044,60742.0,60741.0,1.02126298]
["bitfinex","BTCUSD",1724294245512,0.02682044,60742.0,60741.0,1.21882298]
["bitfinex","BTCUSD",1724294245720,0.02682044,60742.0,60741.0,1.02126298]
["bitfinex","BTCUSD",1724294245918,0.02682044,60742.0,60741.0,1.13013013]
["bitfinex","BTCUSD",1724294246120,0.02682044,60742.0,60741.0,1.32769013]
["bitfinex","BTCUSD",1724294246335,0.02682044,60742.0,60741.0,1.13013013]
["bitfinex","BTCUSD",1724294246563,0.02682044,60742.0,60741.0,1.12126298]
["bitfinex","BTCUSD",1724294246707,0.02782044,60742.0,60741.0,1.12126298]
["bitfinex","BTCUSD",1724294247117,0.02682044,60742.0,60741.0,1.12126298]
["bitfinex","BTCUSD",1724294247517,0.02782044,60742.0,60741.0,1.12026298]
["bitfinex","BTCUSD",1724294248080,0.02682044,60742.0,60741.0,1.12026298]
["bitfinex","BTCUSD",1724294248682,0.02782044,60742.0,60741.0,1.12026298]
["bitfinex","BTCUSD",1724294249654,0.02782044,60742.0,60741.0,0.43534]
["bitfinex","BTCUSD",1724294249895,0.02682044,60742.0,60741.0,0.59934298]
["bitfinex","BTCUSD",1724294250253,0.02782044,60742.0,60741.0,0.79690298]
["bitfinex","BTCUSD",1724294250412,0.02682044,60742.0,60741.0,0.79690298]
["bitfinex","BTCUSD",1724294250619,0.02582044,60742.0,60741.0,0.79690298]
["bitfinex","BTCUSD",1724294250890,0.02782044,60742.0,60741.0,0.79690298]
["bitfinex","BTCUSD",1724294251091,0.02682044,60742.0,60741.0,0.79690298]
["bitfinex","BTCUSD",1724294251468,0.02782044,60742.0,60741.0,0.79690298]
["bitfinex","BTCUSD",1724294251669,0.02582044,60742.0,60741.0,0.79690298]
["bitfinex","BTCUSD",1724294251827,0.02582044,60742.0,60741.0,0.99446298]
["bitfinex","BTCUSD",1724294252437,0.02582044,60742.0,60741.0,0.79690298]
["bitfinex","BTCUSD",1724294252905,0.02682044,60742.0,60741.0,0.65790298]
["bitfinex","BTCUSD",1724294253053,0.02782044,60742.0,60741.0,0.65790298]
["bitfinex","BTCUSD",1724294253250,0.02682044,60742.0,60741.0,0.63790298]
["bitfinex","BTCUSD",1724294253807,0.02782044,60742.0,60741.0,0.63790298]
["bitfinex","BTCUSD",1724294254008,0.02582044,60742.0,60741.0,0.63790298]
["bitfinex","BTCUSD",1724294254209,0.02682044,60742.0,60741.0,0.63790298]
["bitfinex","BTCUSD",1724294254410,0.02782044,60742.0,60741.0,0.63790298]
["bitfinex","BTCUSD",1724294254624,0.02682044,60742.0,60741.0,0.63790298]
["bitfinex","BTCUSD",1724294256492,0.02782044,60742.0,60741.0,0.63790298]
["bitfinex","BTCUSD",1724294256715,0.02682044,60742.0,60741.0,0.63790298]
["bitfinex","BTCUSD",1724294256903,0.02782044,60742.0,60741.0,0.83546298]
["bitfinex","BTCUSD",1724294257139,0.02782044,60742.0,60741.0,0.91866298]
["bitfinex","BTCUSD",1724294257351,0.02782044,60742.0,60741.0,1.00396298]
["bitfinex","BTCUSD",1724294257832,0.02782044,60742.0,60741.0,1.20152298]
["bitfinex","BTCUSD",1724294258240,0.02782044,60742.0,60741.0,1.20452298]
["bitfinex","BTCUSD",1724294258463,0.02782044,60742.0,60741.0,1.20352298]
["bitfinex","BTCUSD",1724294258673,0.02782044,60742.0,60741.0,1.20452298]
["bitfinex","BTCUSD",1724294259093,0.02782044,60742.0,60741.0,1.30452298]
["bitfinex","BTCUSD",1724294259307,0.02864644,60742.0,60741.0,1.30252298]
["bitfinex","BTCUSD",1724294259525,0.02864644,60742.0,60741.0,1.30352298]
["bitfinex","BTCUSD",1724294259526,0.02764644,60742.0,60741.0,1.30352298]
["bitfinex","BTCUSD",1724294259744,0.02664644,60742.0,60741.0,1.31320172]
["bitfinex","BTCUSD",1724294259963,0.02764644,60742.0,60741.0,1.31320172]
["bitfinex","BTCUSD",1724294260181,0.02764644,60742.0,60741.0,1.51976172]
["bitfinex","BTCUSD",1724294260182,0.02864644,60742.0,60741.0,1.51976172]
["bitfinex","BTCUSD",1724294260597,0.49229154,60758.0,60757.0,0.769778]
["bitfinex","BTCUSD",1724294260802,0.0792,60770.0,60769.0,0.296203]
["bitfinex","BTCUSD",1724294261014,0.0665,60773.0,60769.0,0.197469]
["bitfinex","BTCUSD",1724294261214,0.0665,60773.0,60766.0,0.197477]
["bitfinex","BTCUSD",1724294261215,0.0665,60773.0,60770.0,0.197465]
["bitfinex","BTCUSD",1724294261436,0.0792,60774.0,60770.0,0.197465]
["bitfinex","BTCUSD",1724294261437,0.0792,60774.0,60772.0,0.098728]
["bitfinex","BTCUSD",1724294261639,0.02580795,60773.0,60772.0,0.098728]
["bitfinex","BTCUSD",1724294262285,0.02580795,60773.0,60772.0,0.493646]
["bitfinex","BTCUSD",1724294262492,0.02580795,60773.0,60772.0,0.93810798]
["bitfinex","BTCUSD",1724294262700,0.02580795,60773.0,60772.0,1.13556698]
["bitfinex","BTCUSD",1724294263458,0.02880795,60773.0,60772.0,1.13556698]
["bitfinex","BTCUSD",1724294263665,0.03380795,60773.0,60772.0,1.13556698]
["bitfinex","BTCUSD",1724294263870,0.02880795,60773.0,60772.0,1.13556698]
["bitfinex","BTCUSD",1724294264077,0.02580795,60773.0,60772.0,1.13556698]
["bitfinex","BTCUSD",1724294264328,0.02580795,60773.0,60772.0,1.14456698]
["bitfinex","BTCUSD",1724294264574,0.02580795,60773.0,60772.0,1.13856698]
["bitfinex","BTCUSD",1724294264774,0.02580795,60773.0,60772.0,1.14356698]
["bitfinex","BTCUSD",1724294265006,0.02580795,60773.0,60772.0,1.16656698]
["bitfinex","BTCUSD",1724294265357,0.02580795,60773.0,60772.0,1.26656698]
["bitfinex","BTCUSD",1724294265746,0.02580795,60773.0,60772.0,1.26356698]
["bitfinex","BTCUSD",1724294265963,0.02680795,60773.0,60772.0,1.26756698]
["bitfinex","BTCUSD",1724294266383,0.02680795,60773.0,60772.0,1.27756698]
["bitfinex","BTCUSD",1724294266774,0.02680795,60773.0,60772.0,1.54182598]
["bitfinex","BTCUSD",1724294267201,0.00586423,60773.0,60772.0,1.54182598]
["bitfinex","BTCUSD",1724294267619,0.001,60773.0,60772.0,1.58088938]
["bitfinex","BTCUSD",1724294268026,0.001,60773.0,60772.0,1.60394435]
["bitfinex","BTCUSD",1724294268436,0.001,60773.0,60772.0,1.60394487]
["bitfinex","BTCUSD",1724294268636,0.001,60773.0,60772.0,1.5548779]
["bitfinex","BTCUSD",1724294268840,0.02579801,60781.0,60780.0,1.030848]
["bitfinex","BTCUSD",1724294269059,0.02579801,60781.0,60780.0,1.21685098]
["bitfinex","BTCUSD",1724294269892,0.02579801,60781.0,60780.0,1.23085098]
["bitfinex","BTCUSD",1724294270577,0.02579801,60781.0,60780.0,1.04641798]
["bitfinex","BTCUSD",1724294270750,0.02579801,60781.0,60780.0,0.88301798]
["bitfinex","BTCUSD",1724294271702,0.02662301,60781.0,60780.0,0.88301798]
["bitfinex","BTCUSD",1724294271904,0.02662301,60781.0,60780.0,1.17905098]
["bitfinex","BTCUSD",1724294272353,0.02662301,60781.0,60780.0,1.15205098]
["bitfinex","BTCUSD",1724294272864,0.02762301,60781.0,60780.0,1.17305098]
["bitfinex","BTCUSD",1724294273177,0.02662301,60781.0,60780.0,1.16405098]
["bitfinex","BTCUSD",1724294273378,0.02662301,60781.0,60780.0,1.15205098]
["bitfinex","BTCUSD",1724294273657,0.02762301,60781.0,60780.0,1.16605098]
["bitfinex","BTCUSD",1724294273829,0.02762301,60781.0,60780.0,0.88301798]
["bitfinex","BTCUSD",1724294274047,0.02762301,60781.0,60780.0,0.86901798]
["bitfinex","BTCUSD",1724294274457,0.02762301,60781.0,60780.0,0.88301798]
["bitfinex","BTCUSD",1724294275264,0.02762301,60781.0,60780.0,0.70762083]
["bitfinex","BTCUSD",1724294275506,0.02662301,60781.0,60780.0,0.69362083]
["bitfinex","BTCUSD",1724294275798,0.02762301,60781.0,60780.0,0.33218485]
["bitfinex","BTCUSD",1724294276017,0.65846801,60781.0,60780.0,0.028]
["bitfinex","BTCUSD",1724294276215,0.61509941,60781.0,60780.0,0.028]
["bitfinex","BTCUSD",1724294276425,0.81152941,60781.0,60780.0,0.014]
["bitfinex","BTCUSD",1724294276668,1.04123239,60781.0,60780.0,0.014]
["bitfinex","BTCUSD",1724294276842,1.04223239,60781.0,60780.0,0.009]
["bitfinex","BTCUSD",1724294277045,0.84580239,60781.0,60780.0,0.01]
["bitfinex","BTCUSD",1724294277248,0.84480239,60781.0,60780.0,0.001]
["bitfinex","BTCUSD",1724294277482,0.098726,60774.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294277689,0.0778,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294277825,0.24887101,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294278019,0.27467582,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294278895,0.17594782,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294279459,0.18494782,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294279655,0.04514782,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294279855,0.12834782,60773.0,60772.0,0.1006365]
["bitfinex","BTCUSD",1724294280054,0.11800481,60773.0,60772.0,0.1006365]
["bitfinex","BTCUSD",1724294280413,0.11800481,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294280414,0.128357,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294281053,0.227085,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294281963,0.128357,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294282999,0.128357,60773.0,60772.0,0.3968255]
["bitfinex","BTCUSD",1724294283000,0.045157,60773.0,60772.0,0.3968255]
["bitfinex","BTCUSD",1724294283204,0.045157,60773.0,60772.0,0.4955545]
["bitfinex","BTCUSD",1724294283385,0.045157,60773.0,60772.0,0.85701648]
["bitfinex","BTCUSD",1724294283520,0.03480481,60773.0,60772.0,0.85701648]
["bitfinex","BTCUSD",1724294284105,0.03480481,60773.0,60772.0,0.93811648]
["bitfinex","BTCUSD",1724294284546,0.03562981,60773.0,60772.0,0.93811648]
["bitfinex","BTCUSD",1724294284752,0.02962981,60773.0,60772.0,0.93711648]
["bitfinex","BTCUSD",1724294284985,0.02962981,60773.0,60772.0,0.85601648]
["bitfinex","BTCUSD",1724294285178,0.02962981,60773.0,60772.0,0.4945545]
["bitfinex","BTCUSD",1724294285397,0.02662981,60773.0,60772.0,0.4945545]
["bitfinex","BTCUSD",1724294285812,0.02662981,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294286016,0.03902262,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294286193,0.03902262,60773.0,60772.0,0.0029075]
["bitfinex","BTCUSD",1724294286325,0.03902262,60773.0,60772.0,0.0079075]
["bitfinex","BTCUSD",1724294286531,0.11992262,60773.0,60772.0,0.0059075]
["bitfinex","BTCUSD",1724294286931,0.26656958,60773.0,60772.0,0.0139075]
["bitfinex","BTCUSD",1724294287137,0.21865062,60773.0,60772.0,0.0139075]
["bitfinex","BTCUSD",1724294287338,0.41610662,60773.0,60772.0,0.0139075]
["bitfinex","BTCUSD",1724294287769,0.41610662,60773.0,60772.0,0.0089075]
["bitfinex","BTCUSD",1724294287770,0.21865062,60773.0,60772.0,0.0089075]
["bitfinex","BTCUSD",1724294288245,0.21865062,60773.0,60772.0,0.0139075]
["bitfinex","BTCUSD",1724294288550,0.21865062,60773.0,60772.0,0.0059075]
["bitfinex","BTCUSD",1724294288755,0.22165062,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294288968,0.22965062,60773.0,60772.0,0.0029075]
["bitfinex","BTCUSD",1724294289863,0.12292262,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294290055,0.11992262,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294290476,0.12392262,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294291029,0.22265062,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294291236,0.23065062,60773.0,60772.0,0.0019075]
["bitfinex","BTCUSD",1724294291775,0.21865062,60773.0,60772.0,0.0009075]
["bitfinex","BTCUSD",1724294291977,0.21865062,60773.0,60756.0,0.098754]
["bitfinex","BTCUSD",1724294291978,0.14,60762.0,60756.0,0.098754]
["bitfinex","BTCUSD",1724294292174,0.14,60762.0,60748.0,0.4752]
["bitfinex","BTCUSD",1724294292175,0.0785,60753.0,60748.0,0.4752]
["bitfinex","BTCUSD",1724294292384,0.0785,60753.0,60749.0,0.197532]
["bitfinex","BTCUSD",1724294292591,0.02581155,60752.0,60750.0,0.098764]
["bitfinex","BTCUSD",1724294293007,0.01031788,60751.0,60750.0,0.098764]
["bitfinex","BTCUSD",1724294293711,0.02581155,60752.0,60748.0,0.4832]
["bitfinex","BTCUSD",1724294294123,0.01032299,60751.0,60748.0,0.4832]
["bitfinex","BTCUSD",1724294294473,0.02581155,60752.0,60750.0,0.098764]
["bitfinex","BTCUSD",1724294294657,0.02581155,60752.0,60750.0,0.006]
["bitfinex","BTCUSD",1724294294658,0.098763,60751.0,60750.0,0.006]
["bitfinex","BTCUSD",1724294294988,0.098765,60750.0,60748.0,0.4752]
["bitfinex","BTCUSD",1724294295191,0.098765,60750.0,60738.0,0.672768]
["bitfinex","BTCUSD",1724294295192,0.098772,60746.0,60738.0,0.672768]
["bitfinex","BTCUSD",1724294295392,0.098772,60746.0,60739.0,0.197565]
["bitfinex","BTCUSD",1724294295393,0.0785,60745.0,60739.0,0.197565]
["bitfinex","BTCUSD",1724294295611,0.0785,60745.0,60738.0,0.197568]
["bitfinex","BTCUSD",1724294295822,0.0785,60745.0,60740.0,0.197563]
["bitfinex","BTCUSD",1724294295823,0.03606529,60744.0,60740.0,0.197563]
["bitfinex","BTCUSD",1724294296020,0.02581836,60744.0,60743.0,0.098776]
["bitfinex","BTCUSD",1724294296464,0.03607205,60744.0,60743.0,0.098776]
["bitfinex","BTCUSD",1724294296864,0.03607205,60744.0,60743.0,0.65788498]
["bitfinex","BTCUSD",1724294297087,0.03707205,60744.0,60743.0,0.71898498]
["bitfinex","BTCUSD",1724294297432,0.02581836,60744.0,60743.0,0.91653798]
["bitfinex","BTCUSD",1724294297842,0.02981836,60744.0,60743.0,0.91753798]
["bitfinex","BTCUSD",1724294298454,0.02581836,60744.0,60743.0,0.91753798]
["bitfinex","BTCUSD",1724294298775,0.02781836,60744.0,60743.0,0.91753798]
["bitfinex","BTCUSD",1724294300508,0.02781836,60744.0,60743.0,1.21309098]
["bitfinex","BTCUSD",1724294300704,0.02781836,60744.0,60743.0,1.31609098]
["bitfinex","BTCUSD",1724294301319,0.02581836,60744.0,60743.0,1.31609098]
["bitfinex","BTCUSD",1724294301504,0.02581836,60744.0,60743.0,1.31409098]
["bitfinex","BTCUSD",1724294301714,0.02581836,60744.0,60743.0,1.31609098]
["bitfinex","BTCUSD",1724294301910,0.02681836,60744.0,60743.0,1.32309098]
["bitfinex","BTCUSD",1724294302137,0.02681836,60744.0,60743.0,1.32209098]
["bitfinex","BTCUSD",1724294302727,0.02781836,60744.0,60743.0,1.33209098]
["bitfinex","BTCUSD",1724294303542,0.02781836,60744.0,60743.0,1.33409098]
["bitfinex","BTCUSD",1724294304082,0.02581836,60744.0,60743.0,1.31709098]
["bitfinex","BTCUSD",1724294304289,0.02681836,60744.0,60743.0,1.33109098]
["bitfinex","BTCUSD",1724294304838,0.02581836,60744.0,60743.0,1.31709098]
["bitfinex","BTCUSD",1724294305237,0.02681836,60744.0,60743.0,1.33109098]
["bitfinex","BTCUSD",1724294306050,0.02681836,60744.0,60743.0,1.34009098]
["bitfinex","BTCUSD",1724294306485,0.02681836,60744.0,60743.0,1.12853798]
["bitfinex","BTCUSD",1724294306683,0.02681836,60744.0,60743.0,1.14253798]
["bitfinex","BTCUSD",1724294307126,0.02681836,60744.0,60743.0,1.06753798]
["bitfinex","BTCUSD",1724294307651,0.02681836,60744.0,60743.0,1.04453798]
["bitfinex","BTCUSD",1724294308091,0.02681836,60744.0,60743.0,0.98343798]
["bitfinex","BTCUSD",1724294309184,0.10221836,60744.0,60743.0,0.521882]
["bitfinex","BTCUSD",1724294309409,0.11448555,60744.0,60743.0,0.521882]
["bitfinex","BTCUSD",1724294309625,0.03908555,60744.0,60743.0,0.507882]
["bitfinex","BTCUSD",1724294309815,0.03908555,60744.0,60743.0,0.521882]
["bitfinex","BTCUSD",1724294310030,0.02581836,60744.0,60743.0,0.507882]
["bitfinex","BTCUSD",1724294310229,0.02581836,60744.0,60743.0,0.519882]
["bitfinex","BTCUSD",1724294310733,0.02581836,60744.0,60743.0,0.68388498]
["bitfinex","BTCUSD",1724294311163,0.02581836,60744.0,60743.0,0.88143798]
["bitfinex","BTCUSD",1724294312585,0.02581836,60744.0,60743.0,1.04773798]
["bitfinex","BTCUSD",1724294312965,0.02581836,60744.0,60743.0,1.06585273]
["bitfinex","BTCUSD",1724294313193,0.02581836,60744.0,60743.0,1.04773798]
["bitfinex","BTCUSD",1724294313395,0.02581836,60744.0,60743.0,1.06585173]
["bitfinex","BTCUSD",1724294313807,0.02581836,60744.0,60743.0,1.06485178]
["bitfinex","BTCUSD",1724294314181,0.02581836,60744.0,60743.0,1.26340478]
["bitfinex","BTCUSD",1724294314652,0.02581836,60744.0,60743.0,1.36340478]
["bitfinex","BTCUSD",1724294314825,0.02581836,60744.0,60743.0,1.36740478]
["bitfinex","BTCUSD",1724294315233,0.02581836,60744.0,60743.0,1.36340478]
["bitfinex","BTCUSD",1724294315622,0.02581836,60744.0,60743.0,1.16585178]
["bitfinex","BTCUSD",1724294315783,0.02581836,60744.0,60743.0,1.16485178]
["bitfinex","BTCUSD",1724294317516,0.02581836,60744.0,60743.0,1.02255178]
["bitfinex","BTCUSD",1724294317925,0.02581836,60744.0,60743.0,0.99955178]
["bitfinex","BTCUSD",1724294319999,0.02581836,60744.0,60743.0,0.99955243]
["bitfinex","BTCUSD",1724294320523,0.02581836,60744.0,60743.0,0.98143798]
["bitfinex","BTCUSD",1724294320747,0.02581836,60744.0,60743.0,0.99955246]
["bitfinex","BTCUSD",1724294321080,0.02581836,60744.0,60743.0,0.80199946]
["bitfinex","BTCUSD",1724294321296,0.02581836,60744.0,60743.0,0.53799648]
["bitfinex","BTCUSD",1724294321297,0.10871836,60744.0,60743.0,0.53799648]
["bitfinex","BTCUSD",1724294322596,0.10871836,60744.0,60743.0,0.52399648]
["bitfinex","BTCUSD",1724294322975,0.10871836,60744.0,60743.0,0.51799648]
["bitfinex","BTCUSD",1724294323179,0.16951836,60744.0,60743.0,0.32044348]
["bitfinex","BTCUSD",1724294323375,0.18176391,60744.0,60743.0,0.306329]
["bitfinex","BTCUSD",1724294323584,0.18176391,60744.0,60743.0,0.12689161]
["bitfinex","BTCUSD",1724294323828,0.18176391,60744.0,60743.0,0.108776]
["bitfinex","BTCUSD",1724294324378,0.28053891,60744.0,60743.0,0.006]
["bitfinex","BTCUSD",1724294324582,0.47808891,60744.0,60743.0,0.0069064]
["bitfinex","BTCUSD",1724294325184,0.47808891,60744.0,60743.0,0.0009064]
["bitfinex","BTCUSD",1724294325524,0.47808891,60744.0,60743.0,0.0029064]
["bitfinex","BTCUSD",1724294325713,0.47808891,60744.0,60743.0,0.0009064]
["bitfinex","BTCUSD",1724294326133,0.47808891,60744.0,60743.0,0.0019064]
["bitfinex","BTCUSD",1724294326333,0.7432022,60744.0,60743.0,0.0019064]
["bitfinex","BTCUSD",1724294327086,0.7432022,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294327310,0.7452022,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294327791,0.67763891,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294329520,0.48008891,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294332507,0.28253891,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294332913,0.48008891,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294334272,0.67763891,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294334693,0.7651572,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294335266,1.12671018,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294335470,1.12671018,60744.0,60743.0,0.00084286]
["bitfinex","BTCUSD",1724294335650,1.12471018,60744.0,60743.0,0.00084286]
["bitfinex","BTCUSD",1724294335908,1.13371018,60744.0,60743.0,0.00284286]
["bitfinex","BTCUSD",1724294336126,1.13071018,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294336369,1.13819189,60744.0,60743.0,0.00084286]
["bitfinex","BTCUSD",1724294336619,1.14119189,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294336886,1.14419189,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294337089,1.16439236,60744.0,60743.0,0.00284286]
["bitfinex","BTCUSD",1724294337306,1.15839236,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294337507,1.16439236,60744.0,60743.0,0.00284286]
["bitfinex","BTCUSD",1724294338285,1.21026447,60744.0,60743.0,0.00284286]
["bitfinex","BTCUSD",1724294338482,1.20726447,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294338685,1.20426447,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294339048,1.20726447,60744.0,60743.0,0.00184286]
["bitfinex","BTCUSD",1724294339245,1.21026447,60744.0,60743.0,0.00284286]
["bitfinex","BTCUSD",1724294339625,1.089596,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724294339891,1.46240015,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724294340062,1.56240015,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724294340748,1.55840015,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724294341201,1.55740015,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724294341417,1.35983715,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724294341606,0.90907415,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724294341807,0.45150817,60740.0,60739.0,0.0019075]
["bitfinex","BTCUSD",1724294342040,0.02316417,60740.0,60739.0,0.2457905]
["bitfinex","BTCUSD",1724294342246,0.02316417,60740.0,60739.0,0.1470075]
["bitfinex","BTCUSD",1724294342443,0.01216417,60740.0,60739.0,0.3425735]
["bitfinex","BTCUSD",1724294342661,0.04301883,60744.0,60743.0,0.296329]
["bitfinex","BTCUSD",1724294343398,0.04301883,60744.0,60743.0,0.493882]
["bitfinex","BTCUSD",1724294343786,0.02581836,60744.0,60743.0,0.99953798]
["bitfinex","BTCUSD",1724294344517,0.02581836,60744.0,60743.0,1.29385215]
["bitfinex","BTCUSD",1724294344745,0.02581836,60744.0,60743.0,1.49540515]
["bitfinex","BTCUSD",1724294344946,0.02581836,60744.0,60743.0,1.49640515]
["bitfinex","BTCUSD",1724294345155,0.02581836,60744.0,60743.0,1.59640515]
["bitfinex","BTCUSD",1724294345361,0.02881836,60744.0,60743.0,1.59640515]
["bitfinex","BTCUSD",1724294345572,0.02881836,60744.0,60743.0,1.60440515]
["bitfinex","BTCUSD",1724294345792,0.02581836,60744.0,60743.0,1.59640515]
["bitfinex","BTCUSD",1724294346252,0.02581836,60744.0,60743.0,1.61140515]
["bitfinex","BTCUSD",1724294346421,0.02581836,60744.0,60743.0,1.60240515]
["bitfinex","BTCUSD",1724294346634,0.02581836,60744.0,60743.0,1.59640515]
["bitfinex","BTCUSD",1724294346834,0.02581836,60744.0,60743.0,1.59240515]
["bitfinex","BTCUSD",1724294347031,0.02581836,60744.0,60743.0,1.60640515]
["bitfinex","BTCUSD",1724294347369,0.02581836,60744.0,60743.0,1.61040515]
["bitfinex","BTCUSD",1724294347583,0.02581836,60744.0,60743.0,1.59229098]
["bitfinex","BTCUSD",1724294347736,0.02581836,60744.0,60743.0,1.61040332]
["bitfinex","BTCUSD",1724294347936,0.02581836,60744.0,60743.0,1.62440332]
["bitfinex","BTCUSD",1724294348350,0.02664236,60744.0,60743.0,1.59640332]
["bitfinex","BTCUSD",1724294348807,0.02764236,60744.0,60743.0,1.62440332]
["bitfinex","BTCUSD",1724294348992,0.02764236,60744.0,60743.0,1.61040332]
["bitfinex","BTCUSD",1724294349196,0.02664236,60744.0,60743.0,1.59240332]
["bitfinex","BTCUSD",1724294349400,0.02664236,60744.0,60743.0,1.61040332]
["bitfinex","BTCUSD",1724294349617,0.02764236,60744.0,60743.0,1.62440332]
["bitfinex","BTCUSD",1724294349809,0.02764236,60744.0,60743.0,1.61040332]
["bitfinex","BTCUSD",1724294349977,0.02664236,60744.0,60743.0,1.59640332]
["bitfinex","BTCUSD",1724294350959,0.01720047,60762.0,60761.0,0.493737]
["bitfinex","BTCUSD",1724294351214,0.49229154,60766.0,60765.0,0.296223]
["bitfinex","BTCUSD",1724294351408,0.000825,60773.0,60771.0,0.098731]
["bitfinex","BTCUSD",1724294351409,0.01802447,60772.0,60771.0,0.098731]
["bitfinex","BTCUSD",1724294351612,0.01802447,60772.0,60771.0,0.296193]
["bitfinex","BTCUSD",1724294352202,0.01802447,60772.0,60771.0,0.49694572]
["bitfinex","BTCUSD",1724294352429,0.01802447,60772.0,60771.0,0.29948372]
["bitfinex","BTCUSD",1724294352593,0.01802447,60772.0,60771.0,0.49694572]
["bitfinex","BTCUSD",1724294354226,0.02002447,60772.0,60771.0,0.75920772]
["bitfinex","BTCUSD",1724294354750,0.007824,60772.0,60771.0,0.9232107]
["bitfinex","BTCUSD",1724294356164,0.007824,60772.0,60771.0,1.1963727]
["bitfinex","BTCUSD",1724294356337,0.007824,60772.0,60771.0,1.2223727]
["bitfinex","BTCUSD",1724294356698,0.007824,60772.0,60771.0,1.2193727]
["bitfinex","BTCUSD",1724294356901,0.0336263,60772.0,60771.0,1.2203727]
["bitfinex","BTCUSD",1724294357111,0.0336263,60772.0,60771.0,1.2193727]
["bitfinex","BTCUSD",1724294357312,0.0336263,60772.0,60771.0,1.2203727]
["bitfinex","BTCUSD",1724294357775,0.0336263,60772.0,60771.0,1.2223727]
["bitfinex","BTCUSD",1724294358980,0.007824,60772.0,60771.0,1.4218347]
["bitfinex","BTCUSD",1724294359180,0.007824,60772.0,60771.0,1.3243727]
["bitfinex","BTCUSD",1724294362856,0.007824,60772.0,60771.0,1.5218347]
["bitfinex","BTCUSD",1724294366754,0.007824,60772.0,60771.0,1.5198347]
["bitfinex","BTCUSD",1724294367612,0.007824,60772.0,60771.0,1.5218347]
["bitfinex","BTCUSD",1724294367869,0.007824,60772.0,60771.0,1.7192967]
["bitfinex","BTCUSD",1724294368411,1e-08,60772.0,60771.0,1.7192967]
["bitfinex","BTCUSD",1724294368798,0.000825,60773.0,60772.0,1.231424]
["bitfinex","BTCUSD",1724294369000,0.000825,60773.0,60772.0,1.51842698]
["bitfinex","BTCUSD",1724294371015,0.000825,60773.0,60772.0,1.53242698]
["bitfinex","BTCUSD",1724294372238,0.000825,60773.0,60772.0,1.54642698]
["bitfinex","BTCUSD",1724294377560,0.000825,60773.0,60772.0,1.74388598]
["bitfinex","BTCUSD",1724294378170,0.000825,60780.0,60779.0,1.090898]
["bitfinex","BTCUSD",1724294378377,0.000825,60780.0,60779.0,1.77000098]
["bitfinex","BTCUSD",1724294379894,0.000825,60780.0,60779.0,1.78400098]
["bitfinex","BTCUSD",1724294380729,0.000825,60780.0,60779.0,1.79800098]
["bitfinex","BTCUSD",1724294381391,0.000825,60780.0,60779.0,1.78400098]
["bitfinex","BTCUSD",1724294381591,0.000825,60780.0,60779.0,1.79800098]
["bitfinex","BTCUSD",1724294382412,0.000825,60780.0,60779.0,3.05780098]
["bitfinex","BTCUSD",1724294383441,0.000825,60781.0,60780.0,1.086881]
["bitfinex","BTCUSD",1724294383442,1e-08,60781.0,60780.0,1.086881]
["bitfinex","BTCUSD",1724294383619,1e-08,60781.0,60780.0,1.37388398]
["bitfinex","BTCUSD",1724294383860,1e-08,60781.0,60780.0,1.17645098]
["bitfinex","BTCUSD",1724294384042,0.02579476,60781.0,60780.0,1.17645098]
["bitfinex","BTCUSD",1724294384676,0.02579476,60781.0,60780.0,1.19045098]
["bitfinex","BTCUSD",1724294384849,0.02579476,60781.0,60780.0,1.20445098]
["bitfinex","BTCUSD",1724294396378,0.02579476,60781.0,60780.0,1.25355735]
["bitfinex","BTCUSD",1724294397385,0.02579476,60781.0,60780.0,1.20445098]
["bitfinex","BTCUSD",1724294397555,0.02579476,60781.0,60780.0,1.25367488]
["bitfinex","BTCUSD",1724294397784,0.02579476,60781.0,60780.0,1.20535738]
["bitfinex","BTCUSD",1724294397985,0.02579476,60781.0,60780.0,1.25458128]
["bitfinex","BTCUSD",1724294398181,0.02579476,60781.0,60780.0,1.20535738]
["bitfinex","BTCUSD",1724294398797,0.16249476,60781.0,60780.0,0.3250554]
["bitfinex","BTCUSD",1724294399255,0.17475897,60781.0,60780.0,0.0289064]
["bitfinex","BTCUSD",1724294399515,0.27347397,60781.0,60780.0,0.0289064]
["bitfinex","BTCUSD",1724294399727,0.17475897,60781.0,60780.0,0.0289064]
["bitfinex","BTCUSD",1724294399922,0.17475897,60781.0,60780.0,0.0009064]
["bitfinex","BTCUSD",1724294400246,0.17475897,60781.0,60780.0,0.0249064]
["bitfinex","BTCUSD",1724294400449,0.17475897,60781.0,60780.0,0.0119064]
["bitfinex","BTCUSD",1724294400830,0.27447397,60781.0,60780.0,0.0009064]
["bitfinex","BTCUSD",1724294401226,0.27547397,60781.0,60780.0,0.0009064]
["bitfinex","BTCUSD",1724294401434,0.17675897,60781.0,60780.0,0.0009064]
["bitfinex","BTCUSD",1724294401694,0.17675897,60781.0,60780.0,0.0996224]
["bitfinex","BTCUSD",1724294402137,0.17675897,60781.0,60780.0,0.4944884]
["bitfinex","BTCUSD",1724294402339,0.17675897,60781.0,60780.0,0.2970554]
["bitfinex","BTCUSD",1724294402524,0.17675897,60781.0,60780.0,0.0996224]
["bitfinex","BTCUSD",1724294402691,0.17675897,60781.0,60780.0,0.2970554]
["bitfinex","BTCUSD",1724294403119,0.17475897,60781.0,60780.0,0.2970554]
["bitfinex","BTCUSD",1724294403321,0.17775897,60781.0,60780.0,0.2970554]
["bitfinex","BTCUSD",1724294403725,0.17675897,60781.0,60780.0,0.2970554]
["bitfinex","BTCUSD",1724294403923,0.17575897,60781.0,60780.0,0.2970554]
["bitfinex","BTCUSD",1724294404150,0.17775897,60781.0,60780.0,0.2970554]
["bitfinex","BTCUSD",1724294404931,0.17775897,60781.0,60780.0,0.29663527]
["bitfinex","BTCUSD",1724294406231,0.17675897,60781.0,60780.0,0.29663527]
["bitfinex","BTCUSD",1724294406435,0.17775897,60781.0,60780.0,0.29663527]
["bitfinex","BTCUSD",1724294406644,0.17775897,60781.0,60780.0,0.09920227]
["bitfinex","BTCUSD",1724294406869,0.17675897,60781.0,60780.0,0.46063825]
["bitfinex","BTCUSD",1724294407067,0.17575897,60781.0,60780.0,0.65807125]
["bitfinex","BTCUSD",1724294407426,0.17675897,60781.0,60780.0,0.65807125]
["bitfinex","BTCUSD",1724294407826,0.17575897,60781.0,60780.0,0.65807125]
["bitfinex","BTCUSD",1724294408031,0.17675897,60781.0,60780.0,0.65807125]
["bitfinex","BTCUSD",1724294408555,0.17475897,60781.0,60780.0,0.65807125]
["bitfinex","BTCUSD",1724294408957,0.11365897,60781.0,60780.0,0.66007125]
["bitfinex","BTCUSD",1724294409181,0.11365897,60781.0,60780.0,0.85750425]
["bitfinex","BTCUSD",1724294409402,0.11465897,60781.0,60780.0,0.85750425]
["bitfinex","BTCUSD",1724294409806,0.11365897,60781.0,60780.0,0.85750425]
["bitfinex","BTCUSD",1724294409958,0.11365897,60781.0,60780.0,0.86150425]
["bitfinex","BTCUSD",1724294410160,0.03805897,60781.0,60780.0,0.86150425]
["bitfinex","BTCUSD",1724294410360,0.03805897,60781.0,60780.0,0.88550425]
["bitfinex","BTCUSD",1724294410559,0.03805897,60781.0,60780.0,1.08193725]
["bitfinex","BTCUSD",1724294410560,0.02579476,60781.0,60780.0,1.08193725]
["bitfinex","BTCUSD",1724294410978,0.02579476,60781.0,60780.0,1.18193725]
["bitfinex","BTCUSD",1724294411678,0.02579476,60781.0,60780.0,1.17993725]
["bitfinex","BTCUSD",1724294411879,0.02579476,60781.0,60780.0,1.19293725]
["bitfinex","BTCUSD",1724294412611,0.02579476,60781.0,60780.0,0.99550425]
["bitfinex","BTCUSD",1724294412878,0.02579476,60781.0,60780.0,0.99517746]
["bitfinex","BTCUSD",1724294413063,0.02579476,60781.0,60780.0,0.99117746]
["bitfinex","BTCUSD",1724294413267,0.02579476,60781.0,60780.0,0.99217746]
["bitfinex","BTCUSD",1724294413466,0.02579476,60781.0,60780.0,0.68474446]
["bitfinex","BTCUSD",1724294413467,0.10209476,60781.0,60780.0,0.68474446]
["bitfinex","BTCUSD",1724294413672,0.10209476,60781.0,60780.0,0.01315948]
["bitfinex","BTCUSD",1724294414014,0.11433851,60781.0,60780.0,0.11287548]
["bitfinex","BTCUSD",1724294414425,0.11433851,60781.0,60780.0,0.12487548]
["bitfinex","BTCUSD",1724294414847,0.27495351,60781.0,60780.0,0.00015948]
["bitfinex","BTCUSD",1724294415056,0.47238351,60781.0,60780.0,0.00015948]
["bitfinex","BTCUSD",1724294415266,0.47238351,60781.0,60780.0,0.00815948]
["bitfinex","BTCUSD",1724294415488,0.66981351,60781.0,60780.0,0.00815948]
["bitfinex","BTCUSD",1724294415823,0.47238351,60781.0,60780.0,0.00815948]
["bitfinex","BTCUSD",1724294416022,0.47238351,60781.0,60780.0,0.01915948]
["bitfinex","BTCUSD",1724294416452,0.66981351,60781.0,60780.0,0.00015948]
["bitfinex","BTCUSD",1724294416685,0.67081351,60781.0,60780.0,0.00415948]
["bitfinex","BTCUSD",1724294416841,1.14567174,60781.0,60780.0,0.00415948]
["bitfinex","BTCUSD",1724294417186,1.14467174,60781.0,60780.0,0.00115948]
["bitfinex","BTCUSD",1724294417647,1.14767174,60781.0,60780.0,0.00215948]
["bitfinex","BTCUSD",1724294417820,1.14667174,60781.0,60780.0,0.00215948]
["bitfinex","BTCUSD",1724294418049,1.14467174,60781.0,60780.0,0.00015948]
["bitfinex","BTCUSD",1724294418178,1.14667174,60781.0,60780.0,0.00015948]
["bitfinex","BTCUSD",1724294418384,1.14867174,60781.0,60780.0,0.00115948]
["bitfinex","BTCUSD",1724294418762,1.03324649,60781.0,60780.0,0.00115948]
["bitfinex","BTCUSD",1724294419389,1.03424649,60781.0,60780.0,0.00215948]
["bitfinex","BTCUSD",1724294419869,1.03724649,60781.0,60780.0,0.00215948]
["bitfinex","BTCUSD",1724294420493,1.13724649,60781.0,60780.0,0.00215948]
["bitfinex","BTCUSD",1724294420694,1.13724649,60781.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294420695,0.691096,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294420888,0.833496,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294421028,0.84569068,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294421427,1.0365035,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294421609,1.0385035,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294422072,1.26987385,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294422475,1.26587385,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294422644,1.26987385,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294422844,1.1425035,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294423276,1.3399595,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294423715,1.3379595,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294424037,1.3419595,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294424295,1.50593828,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294425368,1.3399595,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294425794,1.3379595,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724294426446,1.36815997,60773.0,60772.0,0.0019064]
["bitfinex","BTCUSD",1724294426874,0.197531,60750.0,60745.0,0.49229154]
["bitfinex","BTCUSD",1724294427088,0.177868,60749.0,60745.0,0.49229154]
["bitfinex","BTCUSD",1724294427299,0.098769,60748.0,60744.0,0.0996804]
["bitfinex","BTCUSD",1724294427507,0.098771,60747.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294427732,0.11092529,60747.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294427984,0.098772,60746.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294428370,0.18872293,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294428588,0.08994993,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294429836,0.08994993,60745.0,60744.0,0.0996814]
["bitfinex","BTCUSD",1724294429837,0.01214993,60745.0,60744.0,0.0996814]
["bitfinex","BTCUSD",1724294430053,0.01314993,60745.0,60744.0,0.1116814]
["bitfinex","BTCUSD",1724294430288,0.001,60745.0,60744.0,0.1116814]
["bitfinex","BTCUSD",1724294430499,0.01314885,60745.0,60744.0,0.1116814]
["bitfinex","BTCUSD",1724294431133,0.01414885,60745.0,60744.0,0.1116814]
["bitfinex","BTCUSD",1724294431347,0.01414885,60745.0,60744.0,0.0129064]
["bitfinex","BTCUSD",1724294431577,0.19172185,60745.0,60744.0,0.0129064]
["bitfinex","BTCUSD",1724294431845,0.25632185,60745.0,60744.0,0.0129064]
["bitfinex","BTCUSD",1724294432059,0.45386885,60745.0,60744.0,0.0129064]
["bitfinex","BTCUSD",1724294432287,0.65141585,60745.0,60744.0,0.0129064]
["bitfinex","BTCUSD",1724294433132,0.65041585,60745.0,60744.0,0.0129064]
["bitfinex","BTCUSD",1724294433337,0.45186885,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294433552,0.46186885,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294433970,0.45186885,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294434178,0.46186885,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294435033,0.26432185,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294435896,0.16554885,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294436101,0.10094885,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294437381,0.19972185,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294438396,0.10094885,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294438774,0.02214885,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294441811,0.03934932,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294442978,0.27782232,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294443982,0.17904932,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294444203,0.27782232,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294444615,0.11724932,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294444838,0.03934932,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294445035,0.13812232,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294445456,0.03934932,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294445962,0.11574932,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294446487,0.21452232,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294446659,0.41206932,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294448902,0.11574932,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294449105,0.11574932,60745.0,60744.0,0.2972314]
["bitfinex","BTCUSD",1724294449106,0.03334932,60745.0,60744.0,0.2972314]
["bitfinex","BTCUSD",1724294449484,0.03834932,60745.0,60744.0,0.2972314]
["bitfinex","BTCUSD",1724294449705,0.03320047,60745.0,60744.0,0.0996814]
["bitfinex","BTCUSD",1724294449909,0.01720047,60745.0,60744.0,0.0996814]
["bitfinex","BTCUSD",1724294450042,0.01720047,60745.0,60744.0,0.4947814]
["bitfinex","BTCUSD",1724294450245,0.02320047,60745.0,60744.0,0.5721814]
["bitfinex","BTCUSD",1724294450443,0.02320047,60745.0,60744.0,0.7697314]
["bitfinex","BTCUSD",1724294450643,0.006,60745.0,60744.0,0.6335814]
["bitfinex","BTCUSD",1724294450876,0.01,60745.0,60744.0,0.5561814]
["bitfinex","BTCUSD",1724294451075,0.01,60745.0,60744.0,0.0996814]
["bitfinex","BTCUSD",1724294451447,0.01,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294451448,0.02225035,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294451674,0.01,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294451887,0.0222525,60745.0,60744.0,0.0996814]
["bitfinex","BTCUSD",1724294452158,0.01,60745.0,60744.0,0.0996814]
["bitfinex","BTCUSD",1724294452381,0.0162525,60745.0,60744.0,0.0996814]
["bitfinex","BTCUSD",1724294452540,0.09221586,60749.0,60744.0,0.0019064]
["bitfinex","BTCUSD",1724294452748,0.14041629,60749.0,60744.0,0.0019064]
["bitfinex","BTCUSD",1724294452903,0.274141,60747.0,60744.0,0.0029064]
["bitfinex","BTCUSD",1724294453116,0.098772,60746.0,60744.0,0.0029064]
["bitfinex","BTCUSD",1724294453350,0.01225326,60745.0,60744.0,0.0019064]
["bitfinex","BTCUSD",1724294453557,0.01225326,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294453757,0.0766,60747.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294453956,0.01225326,60746.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294454158,0.098771,60747.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294454415,0.01225542,60746.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294455684,0.003,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294456086,0.01224604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294456288,0.01324604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294456460,0.001,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294456795,0.0132482,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294458807,0.0162482,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294459416,0.0162482,60745.0,60744.0,0.2391814]
["bitfinex","BTCUSD",1724294459635,0.0162482,60745.0,60744.0,0.4367314]
["bitfinex","BTCUSD",1724294459884,0.004,60745.0,60744.0,0.6342814]
["bitfinex","BTCUSD",1724294460091,0.02581586,60749.0,60748.0,0.098768]
["bitfinex","BTCUSD",1724294460907,0.02581586,60749.0,60746.0,0.09877]
["bitfinex","BTCUSD",1724294461120,0.02581586,60749.0,60747.0,0.098769]
["bitfinex","BTCUSD",1724294461540,0.02581586,60749.0,60748.0,0.098768]
["bitfinex","BTCUSD",1724294462167,0.03081586,60749.0,60748.0,0.098768]
["bitfinex","BTCUSD",1724294462973,0.03081586,60749.0,60748.0,0.296305]
["bitfinex","BTCUSD",1724294462974,0.03381586,60749.0,60748.0,0.296305]
["bitfinex","BTCUSD",1724294463178,0.03381586,60749.0,60748.0,0.638242]
["bitfinex","BTCUSD",1724294464161,0.03081586,60749.0,60748.0,0.638242]
["bitfinex","BTCUSD",1724294464352,0.03281586,60749.0,60748.0,0.638242]
["bitfinex","BTCUSD",1724294464752,0.02781586,60749.0,60748.0,0.638242]
["bitfinex","BTCUSD",1724294465217,0.03181586,60749.0,60748.0,0.638242]
["bitfinex","BTCUSD",1724294466835,0.03181586,60749.0,60748.0,0.835779]
["bitfinex","BTCUSD",1724294467385,0.03181586,60749.0,60748.0,0.638242]
["bitfinex","BTCUSD",1724294468582,0.03181586,60749.0,60748.0,0.296305]
["bitfinex","BTCUSD",1724294469535,0.03181586,60749.0,60748.0,0.493842]
["bitfinex","BTCUSD",1724294470418,0.03181586,60749.0,60748.0,0.296305]
["bitfinex","BTCUSD",1724294471610,0.03181586,60749.0,60746.0,0.197541]
["bitfinex","BTCUSD",1724294471815,0.03181586,60749.0,60748.0,0.098768]
["bitfinex","BTCUSD",1724294472027,0.03181586,60749.0,60746.0,0.197541]
["bitfinex","BTCUSD",1724294472427,0.02781586,60749.0,60747.0,0.09877]
["bitfinex","BTCUSD",1724294472727,0.01225882,60748.0,60747.0,0.09877]
["bitfinex","BTCUSD",1724294474831,0.15085882,60748.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294475003,0.15185882,60748.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294475393,0.15385882,60748.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294476030,0.15285882,60748.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294476175,0.19835499,60748.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294476375,0.19935499,60748.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294476626,0.098772,60746.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294476868,0.197541,60747.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294476869,0.99791698,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294477152,1.26669946,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294477553,1.26869946,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294478004,1.46624646,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294478177,1.11517768,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294478791,1.2269929,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294478994,1.2309929,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294479198,1.13317768,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294479487,1.36437768,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294479708,1.45171704,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294479908,1.48650353,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294480112,1.48850353,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294480314,1.42560905,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294480516,1.38237768,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294480891,1.44170249,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294481095,1.45568249,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294481618,1.44168249,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294481935,1.45568249,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294482151,1.39637768,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294482345,1.44523714,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294482549,1.52066036,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294482872,1.50300137,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294483076,1.47500137,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294483226,1.43042687,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294483434,1.39557815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294483631,1.38157815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294484208,1.39557815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294484416,1.40957815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294484570,1.40857815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294485012,1.39457815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294485214,1.55032743,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294485613,1.56332743,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294485814,1.53532743,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294486017,1.54932743,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294486661,1.56332743,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294487034,1.21103115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294487242,0.95783115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294489757,0.69658415,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294490024,0.61778415,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294491097,0.42023715,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294491812,0.45378117,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294492558,0.95943115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294492761,1.07800915,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294492989,0.95943115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294494402,0.89833115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294496429,1.34907815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294496675,1.35007815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294497628,1.35207815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294497852,1.49661755,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294498058,1.55801755,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294498817,1.56001755,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294499354,1.55601755,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294499945,1.56001755,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294500501,1.41547815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294502911,1.41347815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294503265,1.41547815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294504003,1.61302515,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294504753,1.61102515,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294504964,1.77500393,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294505363,1.77700393,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294508541,1.77300393,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294508750,1.60902515,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294508954,1.41147815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294509157,1.35007815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294509776,1.35207815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294510824,1.35407815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294511023,1.50391503,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294512522,1.35007815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294514379,0.61778415,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294514789,0.81533115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294515391,1.14803115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294515718,1.34557815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294516170,1.14803115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294516341,1.34557815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294517781,1.06853115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294518812,1.22472385,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294519429,1.22572385,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294519637,1.27450064,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294519778,1.42327085,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294520187,1.54914764,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294520389,1.50037085,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294520571,1.35057085,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294520776,1.42373604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294521017,1.41973604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294521222,1.34657085,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294521618,1.34857085,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294522198,1.2921696,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294522830,1.2881696,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294523681,1.2901696,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294524201,1.2881696,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294524429,1.19237815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294524649,1.35468528,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294524852,1.35268528,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294525355,1.35468528,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294525997,1.35068528,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294526219,1.35468528,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294526431,1.19037815,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294526847,1.2131417,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294527053,0.9131947,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294527252,1.0145947,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294527565,0.91673115,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294527998,0.99013269,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294528474,0.69118569,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294528697,0.88873269,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294529330,1.03035009,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294529517,1.12721364,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294529719,1.02935009,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294529855,1.22789709,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294530096,1.22989709,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294530257,1.23189709,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294530456,1.49174409,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294531470,1.51474409,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294532288,1.48674409,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294532489,1.49556306,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294532715,1.52356306,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294532889,1.50956306,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294533490,1.6563349,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294533716,1.39024412,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294533936,1.37624412,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294534137,1.39024412,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294535083,1.37624412,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294535289,1.39024412,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294536067,1.58779112,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294536922,1.73456296,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724294537329,1.73456296,60745.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294537330,0.0865,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294537544,0.87303198,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294537739,1.57796471,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294537969,1.62100832,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294538810,1.81859432,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294539021,1.92590521,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294539223,1.72831921,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294539632,1.92590521,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294539832,1.91490521,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294540041,1.92690521,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294540255,1.73829014,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294540476,1.93587614,60733.0,60732.0,0.00421453]
["bitfinex","BTCUSD",1724294540676,1.93587614,60733.0,60720.0,0.0765]
["bitfinex","BTCUSD",1724294540677,1.285022,60727.0,60720.0,0.01]
["bitfinex","BTCUSD",1724294540896,1.64662998,60727.0,60720.0,0.01]
["bitfinex","BTCUSD",1724294541099,0.773742,60725.0,60720.0,0.01]
["bitfinex","BTCUSD",1724294541301,1.57950313,60725.0,60720.0,0.01]
["bitfinex","BTCUSD",1724294541477,1.68034776,60725.0,60720.0,0.01]
["bitfinex","BTCUSD",1724294541748,1.52064932,60725.0,60720.0,0.01]
["bitfinex","BTCUSD",1724294541945,2.26064932,60725.0,60720.0,0.01]
["bitfinex","BTCUSD",1724294542364,1.031812,60721.0,60720.0,0.01]
["bitfinex","BTCUSD",1724294542579,0.636602,60716.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724294542799,1.49352798,60716.0,60694.0,0.49229154]
["bitfinex","BTCUSD",1724294543035,0.2492098,60716.0,60715.0,0.07818082]
["bitfinex","BTCUSD",1724294543228,0.77116171,60716.0,60715.0,0.07818082]
["bitfinex","BTCUSD",1724294543430,0.79899727,60716.0,60715.0,0.00028082]
["bitfinex","BTCUSD",1724294543632,0.99863827,60716.0,60715.0,0.00028082]
["bitfinex","BTCUSD",1724294543838,1.099868,60716.0,60715.0,0.00028082]
["bitfinex","BTCUSD",1724294544459,1.00863827,60716.0,60715.0,0.00028082]
["bitfinex","BTCUSD",1724294544668,0.81299727,60716.0,60715.0,0.00028082]
["bitfinex","BTCUSD",1724294544866,0.79699727,60716.0,60715.0,0.00028082]
["bitfinex","BTCUSD",1724294545474,0.82399727,60716.0,60715.0,0.00028082]
["bitfinex","BTCUSD",1724294545676,0.61235627,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294545881,0.31589527,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294546082,0.62635627,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294546797,0.61235627,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294547000,0.59835627,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294547218,0.61235627,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294547354,0.62635627,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294547803,0.61235627,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294548047,0.62635627,60716.0,60715.0,0.07578082]
["bitfinex","BTCUSD",1724294548656,0.62635627,60716.0,60715.0,0.07668832]
["bitfinex","BTCUSD",1724294549093,0.9064963,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294549412,1.1051373,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294550249,1.02263827,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294550453,0.82399727,60716.0,60715.0,0.14478832]
["bitfinex","BTCUSD",1724294551068,0.82399727,60716.0,60715.0,0.06668832]
["bitfinex","BTCUSD",1724294551477,0.62635627,60716.0,60715.0,0.06668832]
["bitfinex","BTCUSD",1724294551690,0.42871527,60716.0,60715.0,0.06668832]
["bitfinex","BTCUSD",1724294552224,0.62635627,60716.0,60715.0,0.06668832]
["bitfinex","BTCUSD",1724294552869,0.8784961,60716.0,60715.0,0.06668832]
["bitfinex","BTCUSD",1724294553256,0.89570964,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294554067,0.84221081,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294554702,1.03985181,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294555061,1.04285181,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294555259,1.49479281,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294555459,1.57719281,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294555663,1.73716209,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294556090,1.74116209,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294557135,1.73916209,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294557353,1.57319281,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294557495,1.57719281,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294558413,1.37555181,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294559404,1.37955181,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294559646,1.54352009,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294560185,1.53952009,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294560356,1.55078409,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294560639,1.55278409,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294561336,1.75042509,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294562128,1.55278409,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294562333,1.75042509,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294562539,1.55278409,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294562743,1.30241581,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294562966,1.03985181,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294563309,1.03885181,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294565760,1.04385181,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294565935,1.44515181,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294566108,1.78739049,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294566317,1.81039049,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294568594,1.81934969,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294571693,2.01699069,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294572274,1.76369069,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294572487,1.93333169,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294572692,1.74969069,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294572944,1.76961002,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294573332,1.96725102,60716.0,60715.0,0.00118832]
["bitfinex","BTCUSD",1724294573742,1.092097,60712.0,60706.0,0.0098079]
["bitfinex","BTCUSD",1724294573957,1.092097,60712.0,60668.0,0.0983597]
["bitfinex","BTCUSD",1724294573958,0.444078,60692.0,60678.0,0.0608]
["bitfinex","BTCUSD",1724294574260,0.889825,60686.0,60685.0,0.00093661]
["bitfinex","BTCUSD",1724294574602,1.49806698,60686.0,60685.0,0.00093661]
["bitfinex","BTCUSD",1724294574738,1.55605687,60686.0,60685.0,0.00093661]
["bitfinex","BTCUSD",1724294575128,1.55605687,60686.0,60671.0,0.0093918]
["bitfinex","BTCUSD",1724294575360,1.55605687,60686.0,60646.0,0.00028736]
["bitfinex","BTCUSD",1724294575361,0.098931,60648.0,60647.0,0.49229154]
["bitfinex","BTCUSD",1724294575575,0.46079698,60648.0,60647.0,0.63149154]
["bitfinex","BTCUSD",1724294575815,0.46079698,60648.0,60647.0,0.1402]
["bitfinex","BTCUSD",1724294575816,0.01760759,60648.0,60647.0,0.1402]
["bitfinex","BTCUSD",1724294576027,0.04346818,60648.0,60647.0,0.1402]
["bitfinex","BTCUSD",1724294576228,0.02586059,60648.0,60647.0,0.1402]
["bitfinex","BTCUSD",1724294576662,0.04628382,60648.0,60647.0,0.189133]
["bitfinex","BTCUSD",1724294576864,0.49229154,60673.0,60661.0,0.001]
["bitfinex","BTCUSD",1724294577139,0.16400298,60672.0,60661.0,0.001]
["bitfinex","BTCUSD",1724294577429,0.29673,60661.0,60660.0,0.0649]
["bitfinex","BTCUSD",1724294577581,0.46073298,60661.0,60660.0,0.0649]
["bitfinex","BTCUSD",1724294577783,0.67203957,60661.0,60660.0,0.0649]
["bitfinex","BTCUSD",1724294577984,0.67203957,60661.0,60650.0,0.0663]
["bitfinex","BTCUSD",1724294577985,0.37530957,60661.0,60650.0,0.0663]
["bitfinex","BTCUSD",1724294578211,0.098926,60651.0,60650.0,0.0663]
["bitfinex","BTCUSD",1724294578530,0.45985459,60651.0,60650.0,0.0663]
["bitfinex","BTCUSD",1724294578736,0.27546416,60651.0,60650.0,0.0663]
["bitfinex","BTCUSD",1724294579050,0.47331716,60651.0,60650.0,0.0663]
["bitfinex","BTCUSD",1724294579256,0.67417016,60651.0,60650.0,0.0663]
["bitfinex","BTCUSD",1724294579515,0.68017016,60651.0,60650.0,0.0673]
["bitfinex","BTCUSD",1724294579709,0.68017016,60651.0,60650.0,0.1478]
["bitfinex","BTCUSD",1724294579710,0.67417016,60651.0,60650.0,0.1478]
["bitfinex","BTCUSD",1724294580006,0.67817016,60651.0,60650.0,0.1478]
["bitfinex","BTCUSD",1724294580208,0.296823,60642.0,60641.0,0.146]
["bitfinex","BTCUSD",1724294580510,0.31026798,60642.0,60641.0,0.146]
["bitfinex","BTCUSD",1724294580705,0.11238598,60642.0,60641.0,0.146]
["bitfinex","BTCUSD",1724294581129,0.01344498,60642.0,60641.0,0.146]
["bitfinex","BTCUSD",1724294581358,0.36186098,60650.0,60641.0,0.0655]
["bitfinex","BTCUSD",1724294581359,0.098933,60647.0,60641.0,0.0655]
["bitfinex","BTCUSD",1724294581557,0.006,60651.0,60649.0,0.0815]
["bitfinex","BTCUSD",1724294581758,0.012,60651.0,60650.0,0.0835]
["bitfinex","BTCUSD",1724294581940,0.006,60651.0,60650.0,0.0825]
["bitfinex","BTCUSD",1724294582143,0.19777,60677.0,60659.0,0.001]
["bitfinex","BTCUSD",1724294582144,0.2439886,60673.0,60659.0,0.001]
["bitfinex","BTCUSD",1724294582489,0.19777,60677.0,60662.0,0.0815]
["bitfinex","BTCUSD",1724294582490,0.65629452,60672.0,60662.0,0.0815]
["bitfinex","BTCUSD",1724294582636,0.098901,60667.0,60662.0,0.0815]
["bitfinex","BTCUSD",1724294582843,0.26290398,60667.0,60662.0,0.0825]
["bitfinex","BTCUSD",1724294583055,0.098894,60671.0,60666.0,0.0774]
["bitfinex","BTCUSD",1724294583314,0.2533,60680.0,60661.0,0.0645]
["bitfinex","BTCUSD",1724294583315,0.16797878,60685.0,60667.0,0.0626]
["bitfinex","BTCUSD",1724294583495,0.014,60673.0,60668.0,0.0774]
["bitfinex","BTCUSD",1724294583695,0.17800298,60673.0,60668.0,0.0774]
["bitfinex","BTCUSD",1724294584037,0.098892,60672.0,60668.0,0.0774]
["bitfinex","BTCUSD",1724294584241,0.014,60673.0,60671.0,0.0827]
["bitfinex","BTCUSD",1724294584426,0.014,60673.0,60672.0,0.001]
["bitfinex","BTCUSD",1724294584842,0.098889,60674.0,60672.0,0.001]
["bitfinex","BTCUSD",1724294584978,0.197768,60677.0,60672.0,0.001]
["bitfinex","BTCUSD",1724294585181,0.197768,60677.0,60671.0,0.0827]
["bitfinex","BTCUSD",1724294585182,0.197768,60677.0,60671.0,0.0837]
["bitfinex","BTCUSD",1724294585381,0.014,60672.0,60671.0,0.0837]
["bitfinex","BTCUSD",1724294585608,0.014,60672.0,60671.0,0.1497]
["bitfinex","BTCUSD",1724294585815,0.007,60673.0,60672.0,0.001]
["bitfinex","BTCUSD",1724294586173,0.098884,60677.0,60672.0,0.0798]
["bitfinex","BTCUSD",1724294586174,0.014,60677.0,60672.0,0.0798]
["bitfinex","BTCUSD",1724294586373,0.098892,60672.0,60671.0,0.066]
["bitfinex","BTCUSD",1724294586538,0.85624698,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1724294586711,0.098897,60669.0,60668.0,0.0798]
["bitfinex","BTCUSD",1724294586891,0.26289998,60669.0,60668.0,0.0798]
["bitfinex","BTCUSD",1724294587091,0.65848798,60669.0,60668.0,0.0798]
["bitfinex","BTCUSD",1724294587301,0.65848798,60669.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294587302,0.494492,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294587500,0.65849498,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294587744,0.66974796,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294588370,0.47195096,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294588704,0.31794798,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294588919,0.12815098,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294589310,0.02925298,60668.0,60667.0,0.0029075]
["bitfinex","BTCUSD",1724294589529,0.02925298,60668.0,60667.0,0.0791075]
["bitfinex","BTCUSD",1724294589940,0.018,60668.0,60667.0,0.0791075]
["bitfinex","BTCUSD",1724294590152,0.04644641,60668.0,60667.0,0.0791075]
["bitfinex","BTCUSD",1724294590373,0.04644641,60668.0,60667.0,0.1455075]
["bitfinex","BTCUSD",1724294590587,0.03644641,60668.0,60667.0,0.2444075]
["bitfinex","BTCUSD",1724294590763,0.02521354,60668.0,60667.0,0.1455075]
["bitfinex","BTCUSD",1724294591396,0.03637427,60668.0,60667.0,0.1445075]
["bitfinex","BTCUSD",1724294591584,0.04237427,60668.0,60667.0,0.2444075]
["bitfinex","BTCUSD",1724294591923,0.04237427,60668.0,60667.0,0.2434075]
["bitfinex","BTCUSD",1724294591924,0.02837427,60668.0,60667.0,0.2434075]
["bitfinex","BTCUSD",1724294592368,0.12811154,60668.0,60667.0,0.1445075]
["bitfinex","BTCUSD",1724294592578,0.12811154,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294592579,0.33707418,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294592795,0.13927718,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294593027,0.03537918,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294593471,0.04037918,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294593683,0.03337918,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294594106,0.02921354,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294594323,0.0403993,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294594530,0.0333993,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294594747,0.0283993,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294594949,0.0403993,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294595150,0.0403993,60668.0,60667.0,0.1445075]
["bitfinex","BTCUSD",1724294595350,0.0283993,60668.0,60667.0,0.1445075]
["bitfinex","BTCUSD",1724294595561,0.0333993,60668.0,60667.0,0.1445075]
["bitfinex","BTCUSD",1724294595773,0.0353993,60668.0,60667.0,0.1445075]
["bitfinex","BTCUSD",1724294595980,0.02421354,60668.0,60667.0,0.1445075]
["bitfinex","BTCUSD",1724294596184,0.02421354,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294596185,0.04036912,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294596400,0.13926712,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294596603,0.13426712,60668.0,60667.0,0.1435075]
["bitfinex","BTCUSD",1724294597017,0.6868641,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294597226,0.92045162,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294597434,1.1704581,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294597640,1.2744581,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294597838,1.2724581,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294598036,1.2744581,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294598165,1.2772841,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294598366,1.43033772,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294598637,1.0664871,60668.0,60667.0,0.0009075]
["bitfinex","BTCUSD",1724294598839,1.0844871,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294599088,0.8866901,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294599325,0.8056901,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294599522,0.6078931,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294599731,0.3100961,60668.0,60667.0,0.0623075]
["bitfinex","BTCUSD",1724294600256,0.5078931,60668.0,60667.0,0.0623075]
["bitfinex","BTCUSD",1724294600460,0.3100961,60668.0,60667.0,0.0623075]
["bitfinex","BTCUSD",1724294600668,0.5078931,60668.0,60667.0,0.0623075]
["bitfinex","BTCUSD",1724294600871,0.77884342,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294601071,0.9034871,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294601270,1.2971871,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294601873,0.9034871,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294602076,0.7056901,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294602322,0.5078931,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294602504,0.3100961,60668.0,60667.0,0.0669075]
["bitfinex","BTCUSD",1724294602721,0.7056901,60668.0,60667.0,0.0669075]
["bitfinex","BTCUSD",1724294602922,0.7056901,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294603314,1.19421692,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294603656,1.25631692,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294604080,1.25831692,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294604259,1.46011692,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294604660,1.45911692,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294604901,1.45611692,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294605084,1.45811692,60668.0,60667.0,0.0019075]
["bitfinex","BTCUSD",1724294605514,0.098954,60634.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294605640,0.1405,60651.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294605641,0.197887,60641.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294605840,0.098951,60637.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294606043,0.2181074,60640.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294606282,0.197896,60638.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294606478,0.01102613,60639.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294606699,0.20708127,60640.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294606903,0.098952,60636.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294607133,0.098948,60638.0,60633.0,0.0749486]
["bitfinex","BTCUSD",1724294607326,0.098955,60634.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294607532,0.17493704,60633.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294607749,0.01093406,60633.0,60631.0,0.0012]
["bitfinex","BTCUSD",1724294607900,0.098953,60635.0,60631.0,0.0012]
["bitfinex","BTCUSD",1724294608097,0.02586727,60633.0,60631.0,0.0012]
["bitfinex","BTCUSD",1724294608344,0.02586727,60633.0,60632.0,0.0632]
["bitfinex","BTCUSD",1724294608805,0.1356855,60633.0,60632.0,0.0632]
["bitfinex","BTCUSD",1724294609012,0.1356855,60633.0,60631.0,0.0767]
["bitfinex","BTCUSD",1724294609013,0.692702,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294609216,0.76960451,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294610244,0.47168951,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294610664,0.01081453,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294611298,0.02481453,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294611500,0.12377153,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294611703,0.10977153,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294611912,0.48268951,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294612104,0.49668951,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294612261,0.03581453,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294614081,0.02181453,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294614407,0.02081453,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294614744,0.01781453,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724294614949,0.01081453,60632.0,60631.0,0.182659]
["bitfinex","BTCUSD",1724294615146,0.01,60632.0,60631.0,0.243459]
["bitfinex","BTCUSD",1724294615407,0.017,60632.0,60631.0,0.639295]
["bitfinex","BTCUSD",1724294615548,0.017,60632.0,60631.0,0.441377]
["bitfinex","BTCUSD",1724294615549,0.01,60632.0,60631.0,0.441377]
["bitfinex","BTCUSD",1724294615993,0.016,60632.0,60631.0,0.441377]
["bitfinex","BTCUSD",1724294616223,0.01,60632.0,60631.0,0.441377]
["bitfinex","BTCUSD",1724294616431,0.02586727,60633.0,60632.0,0.098957]
["bitfinex","BTCUSD",1724294616631,0.03485594,60633.0,60632.0,0.098957]
["bitfinex","BTCUSD",1724294617488,0.02586727,60633.0,60632.0,0.098957]
["bitfinex","BTCUSD",1724294618352,0.02586727,60633.0,60632.0,0.177157]
["bitfinex","BTCUSD",1724294618353,0.02786727,60633.0,60632.0,0.177157]
["bitfinex","BTCUSD",1724294618938,0.02786727,60633.0,60632.0,0.0782]
["bitfinex","BTCUSD",1724294619143,0.0368523,60633.0,60632.0,0.0782]
["bitfinex","BTCUSD",1724294619344,0.01098503,60633.0,60632.0,0.0782]
["bitfinex","BTCUSD",1724294620375,0.30585303,60633.0,60632.0,0.0782]
["bitfinex","BTCUSD",1724294620700,0.30785303,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724294621106,0.30585303,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724294621633,0.02819857,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724294622228,0.12715457,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724294622430,0.02819857,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724294623246,0.01921354,60633.0,60632.0,0.099957]
["bitfinex","BTCUSD",1724294623853,0.01921354,60633.0,60632.0,0.297872]
["bitfinex","BTCUSD",1724294624211,0.01921354,60633.0,60632.0,0.495787]
["bitfinex","BTCUSD",1724294624413,0.01921354,60633.0,60632.0,0.572887]
["bitfinex","BTCUSD",1724294624824,0.01921354,60633.0,60632.0,0.836702]
["bitfinex","BTCUSD",1724294625717,0.01921354,60633.0,60632.0,0.839702]
["bitfinex","BTCUSD",1724294626163,0.01921354,60633.0,60632.0,0.836702]
["bitfinex","BTCUSD",1724294626826,0.01921354,60633.0,60632.0,0.837702]
["bitfinex","BTCUSD",1724294627056,0.01921354,60633.0,60632.0,1.19961998]
["bitfinex","BTCUSD",1724294627290,0.01921354,60633.0,60632.0,1.22261998]
["bitfinex","BTCUSD",1724294627533,0.01721354,60633.0,60632.0,1.22461998]
["bitfinex","BTCUSD",1724294627983,0.01921354,60633.0,60632.0,1.22161998]
["bitfinex","BTCUSD",1724294628245,0.02021354,60633.0,60632.0,1.22261998]
["bitfinex","BTCUSD",1724294628487,0.01921354,60633.0,60632.0,1.22161998]
["bitfinex","BTCUSD",1724294628746,0.01921354,60633.0,60632.0,1.22461998]
["bitfinex","BTCUSD",1724294629258,0.045076,60633.0,60632.0,1.22461998]
["bitfinex","BTCUSD",1724294629510,0.046076,60633.0,60632.0,1.22461998]
["bitfinex","BTCUSD",1724294629710,0.046076,60633.0,60632.0,1.22161998]
["bitfinex","BTCUSD",1724294629915,0.044076,60633.0,60632.0,1.22161998]
["bitfinex","BTCUSD",1724294630215,0.045076,60633.0,60632.0,1.22361998]
["bitfinex","BTCUSD",1724294630622,0.043076,60633.0,60632.0,1.22161998]
["bitfinex","BTCUSD",1724294631068,0.044076,60633.0,60632.0,1.22361998]
["bitfinex","BTCUSD",1724294631238,0.043076,60633.0,60632.0,1.22461998]
["bitfinex","BTCUSD",1724294631664,0.045076,60633.0,60632.0,1.22761998]
["bitfinex","BTCUSD",1724294632034,0.045076,60633.0,60632.0,1.22861998]
["bitfinex","BTCUSD",1724294632456,0.044076,60633.0,60632.0,1.22761998]
["bitfinex","BTCUSD",1724294633166,0.043076,60633.0,60632.0,1.22561998]
["bitfinex","BTCUSD",1724294633595,0.02686246,60633.0,60632.0,1.52553498]
["bitfinex","BTCUSD",1724294633825,0.02786246,60633.0,60632.0,1.32761998]
["bitfinex","BTCUSD",1724294634032,0.02686246,60633.0,60632.0,1.32561998]
["bitfinex","BTCUSD",1724294634246,0.02586246,60633.0,60632.0,1.32561998]
["bitfinex","BTCUSD",1724294634450,0.01721354,60644.0,60643.0,0.832776]
["bitfinex","BTCUSD",1724294634656,0.01721354,60644.0,60643.0,0.99677898]
["bitfinex","BTCUSD",1724294634864,0.01721354,60644.0,60643.0,1.31965798]
["bitfinex","BTCUSD",1724294635071,0.000825,60650.0,60649.0,0.830706]
["bitfinex","BTCUSD",1724294635482,0.000825,60650.0,60649.0,0.832706]
["bitfinex","BTCUSD",1724294635696,0.000825,60650.0,60649.0,0.831706]
["bitfinex","BTCUSD",1724294637009,0.000825,60650.0,60649.0,0.99670898]
["bitfinex","BTCUSD",1724294637227,0.000825,60650.0,60649.0,0.99770898]
["bitfinex","BTCUSD",1724294637228,0.001825,60650.0,60649.0,0.99770898]
["bitfinex","BTCUSD",1724294637398,0.001825,60650.0,60649.0,1.19556798]
["bitfinex","BTCUSD",1724294637810,0.001825,60650.0,60649.0,1.19656798]
["bitfinex","BTCUSD",1724294637811,0.002825,60650.0,60649.0,1.19656798]
["bitfinex","BTCUSD",1724294638008,0.002825,60650.0,60649.0,1.21856798]
["bitfinex","BTCUSD",1724294638212,0.002825,60650.0,60649.0,1.31856798]
["bitfinex","BTCUSD",1724294638385,0.002825,60650.0,60649.0,1.31356798]
["bitfinex","BTCUSD",1724294639200,0.002825,60650.0,60649.0,1.32256691]
["bitfinex","BTCUSD",1724294639470,0.002825,60650.0,60649.0,1.32556691]
["bitfinex","BTCUSD",1724294640804,0.002825,60650.0,60649.0,1.52442591]
["bitfinex","BTCUSD",1724294641232,0.002825,60650.0,60649.0,1.32656691]
["bitfinex","BTCUSD",1724294641437,0.002825,60650.0,60649.0,1.10170791]
["bitfinex","BTCUSD",1724294641644,0.002825,60650.0,60649.0,1.09270898]
["bitfinex","BTCUSD",1724294642064,0.002825,60650.0,60649.0,0.928706]
["bitfinex","BTCUSD",1724294642270,0.002825,60650.0,60649.0,0.790506]
["bitfinex","BTCUSD",1724294644218,0.002825,60650.0,60649.0,0.492647]
["bitfinex","BTCUSD",1724294645094,0.001825,60650.0,60649.0,0.492647]
["bitfinex","BTCUSD",1724294645355,0.002825,60650.0,60649.0,0.492647]
["bitfinex","BTCUSD",1724294645604,0.001825,60650.0,60649.0,0.829206]
["bitfinex","BTCUSD",1724294645833,0.000825,60650.0,60649.0,0.829206]
["bitfinex","BTCUSD",1724294646071,0.000825,60650.0,60649.0,0.831206]
["bitfinex","BTCUSD",1724294646309,0.000825,60650.0,60649.0,0.832206]
["bitfinex","BTCUSD",1724294646573,0.000825,60650.0,60649.0,1.19406798]
["bitfinex","BTCUSD",1724294646828,0.001825,60650.0,60649.0,1.21906798]
["bitfinex","BTCUSD",1724294647061,0.02767955,60650.0,60649.0,1.11820898]
["bitfinex","BTCUSD",1724294647289,0.02867955,60650.0,60649.0,1.11820898]
["bitfinex","BTCUSD",1724294647555,0.02767955,60650.0,60649.0,1.31606798]
["bitfinex","BTCUSD",1724294647799,0.02867955,60650.0,60649.0,1.11820898]
["bitfinex","BTCUSD",1724294649179,0.02867955,60650.0,60649.0,0.931206]
["bitfinex","BTCUSD",1724294649388,0.02867955,60650.0,60649.0,0.096929]
["bitfinex","BTCUSD",1724294649590,0.03784426,60650.0,60649.0,0.294788]
["bitfinex","BTCUSD",1724294649751,0.02867955,60650.0,60649.0,0.294788]
["bitfinex","BTCUSD",1724294650148,0.02767955,60650.0,60649.0,0.490647]
["bitfinex","BTCUSD",1724294650489,0.02767955,60650.0,60649.0,0.690506]
["bitfinex","BTCUSD",1724294650490,0.02667955,60650.0,60649.0,0.690506]
["bitfinex","BTCUSD",1724294650819,0.02667955,60650.0,60649.0,0.93660898]
["bitfinex","BTCUSD",1724294650820,0.02767955,60650.0,60649.0,0.93660898]
["bitfinex","BTCUSD",1724294651737,0.02667955,60650.0,60649.0,0.93460898]
["bitfinex","BTCUSD",1724294651939,0.02767955,60650.0,60649.0,0.93460898]
["bitfinex","BTCUSD",1724294652281,0.02767955,60650.0,60649.0,0.93660898]
["bitfinex","BTCUSD",1724294652520,0.02767955,60650.0,60649.0,0.99480898]
["bitfinex","BTCUSD",1724294653009,0.02867955,60650.0,60649.0,0.99680898]
["bitfinex","BTCUSD",1724294653252,0.02867955,60650.0,60649.0,0.85450898]
["bitfinex","BTCUSD",1724294655500,0.02867955,60650.0,60649.0,0.93670898]
["bitfinex","BTCUSD",1724294655713,0.02867955,60650.0,60649.0,1.00110898]
["bitfinex","BTCUSD",1724294656324,0.02867955,60650.0,60649.0,0.690506]
["bitfinex","BTCUSD",1724294656530,0.02867955,60650.0,60649.0,0.492647]
["bitfinex","BTCUSD",1724294658325,0.02867955,60650.0,60649.0,0.690506]
["bitfinex","BTCUSD",1724294659072,0.02867955,60650.0,60649.0,0.85450898]
["bitfinex","BTCUSD",1724294659313,0.02867955,60650.0,60649.0,0.93670898]
["bitfinex","BTCUSD",1724294659966,0.02867955,60650.0,60649.0,1.00391648]
["bitfinex","BTCUSD",1724294660184,0.02867955,60650.0,60649.0,1.28291648]
["bitfinex","BTCUSD",1724294660383,0.02867955,60650.0,60649.0,1.27991648]
["bitfinex","BTCUSD",1724294660915,0.02867955,60650.0,60649.0,1.02591648]
["bitfinex","BTCUSD",1724294662954,0.02867955,60650.0,60649.0,1.03469548]
["bitfinex","BTCUSD",1724294664406,0.02867955,60650.0,60649.0,0.95249548]
["bitfinex","BTCUSD",1724294666800,0.02867955,60650.0,60649.0,0.95349548]
["bitfinex","BTCUSD",1724294667218,0.02867955,60650.0,60649.0,0.95549548]
["bitfinex","BTCUSD",1724294667417,0.02867955,60650.0,60649.0,0.95249548]
["bitfinex","BTCUSD",1724294667851,0.02867955,60650.0,60649.0,0.95349548]
["bitfinex","BTCUSD",1724294668254,0.02867955,60650.0,60649.0,0.95249548]
["bitfinex","BTCUSD",1724294668492,0.02867955,60650.0,60649.0,0.88719548]
["bitfinex","BTCUSD",1724294669084,0.02867955,60650.0,60649.0,1.16155448]
["bitfinex","BTCUSD",1724294669252,0.02867955,60650.0,60649.0,1.16255448]
["bitfinex","BTCUSD",1724294669437,0.02867955,60650.0,60649.0,1.22815448]
["bitfinex","BTCUSD",1724294669638,0.02867955,60650.0,60649.0,1.32815448]
["bitfinex","BTCUSD",1724294670337,0.02767955,60650.0,60649.0,1.32815448]
["bitfinex","BTCUSD",1724294670557,0.02667955,60650.0,60649.0,1.32615448]
["bitfinex","BTCUSD",1724294670887,0.02867955,60650.0,60649.0,1.33215448]
["bitfinex","BTCUSD",1724294671329,0.02867955,60650.0,60649.0,1.38144319]
["bitfinex","BTCUSD",1724294671540,0.002,60650.0,60649.0,1.58030219]
["bitfinex","BTCUSD",1724294671741,0.002,60650.0,60649.0,1.60494655]
["bitfinex","BTCUSD",1724294671916,0.002,60650.0,60649.0,1.97058611]
["bitfinex","BTCUSD",1724294672327,0.002,60650.0,60649.0,1.99523047]
["bitfinex","BTCUSD",1724294672724,0.002,60650.0,60649.0,1.99540625]
["bitfinex","BTCUSD",1724294672923,0.002,60650.0,60649.0,1.79754725]
["bitfinex","BTCUSD",1724294673122,0.002,60650.0,60649.0,1.6977896]
["bitfinex","BTCUSD",1724294673322,0.002,60650.0,60649.0,1.79654725]
["bitfinex","BTCUSD",1724294673929,0.002,60650.0,60649.0,1.6977896]
["bitfinex","BTCUSD",1724294674473,0.002,60650.0,60649.0,1.79654725]
["bitfinex","BTCUSD",1724294674719,0.002,60650.0,60649.0,1.79754725]
["bitfinex","BTCUSD",1724294675354,0.002,60650.0,60649.0,1.99540625]
["bitfinex","BTCUSD",1724294676118,0.002,60650.0,60649.0,1.8966486]
["bitfinex","BTCUSD",1724294676471,0.002,60650.0,60649.0,1.9266486]
["bitfinex","BTCUSD",1724294676646,0.002,60650.0,60649.0,2.05009567]
["bitfinex","BTCUSD",1724294677224,0.002,60650.0,60649.0,1.9266486]
["bitfinex","BTCUSD",1724294677797,0.02584919,60659.0,60658.0,1.036435]
["bitfinex","BTCUSD",1724294677999,0.02584919,60659.0,60658.0,1.57743798]
["bitfinex","BTCUSD",1724294678410,0.02584919,60659.0,60658.0,1.94501659]
["bitfinex","BTCUSD",1724294678832,0.02584919,60659.0,60658.0,1.68701659]
["bitfinex","BTCUSD",1724294679035,0.02584919,60659.0,60658.0,1.94101659]
["bitfinex","BTCUSD",1724294679235,0.02584919,60659.0,60658.0,1.94301659]
["bitfinex","BTCUSD",1724294679583,0.01721354,60666.0,60665.0,0.692324]
["bitfinex","BTCUSD",1724294679793,0.01721354,60666.0,60665.0,0.98032698]
["bitfinex","BTCUSD",1724294680001,0.01721354,60666.0,60665.0,1.17813398]
["bitfinex","BTCUSD",1724294680204,0.01721354,60666.0,60665.0,1.32793398]
["bitfinex","BTCUSD",1724294680402,0.01721354,60666.0,60665.0,1.40203038]
["bitfinex","BTCUSD",1724294680628,0.01721354,60666.0,60665.0,1.32993398]
["bitfinex","BTCUSD",1724294680824,0.01721354,60666.0,60665.0,1.40403038]
["bitfinex","BTCUSD",1724294681050,0.01821354,60666.0,60665.0,1.40403038]
["bitfinex","BTCUSD",1724294681262,0.01821354,60666.0,60665.0,1.9674128]
["bitfinex","BTCUSD",1724294681462,0.02584721,60667.0,60666.0,0.696314]
["bitfinex","BTCUSD",1724294681591,0.02584721,60667.0,60666.0,1.67009973]
["bitfinex","BTCUSD",1724294681793,0.02584721,60667.0,60666.0,1.5466964]
["bitfinex","BTCUSD",1724294682045,0.02584721,60667.0,60666.0,1.3458924]
["bitfinex","BTCUSD",1724294682247,0.02584721,60667.0,60666.0,1.41992306]
["bitfinex","BTCUSD",1724294682445,0.02584721,60667.0,60666.0,1.02968178]
["bitfinex","BTCUSD",1724294682713,0.02584721,60667.0,60666.0,1.06822926]
["bitfinex","BTCUSD",1724294682826,0.02584721,60667.0,60666.0,1.03969406]
["bitfinex","BTCUSD",1724294683228,0.02584721,60667.0,60666.0,1.03869406]
["bitfinex","BTCUSD",1724294683475,0.02584721,60667.0,60666.0,0.98932926]
["bitfinex","BTCUSD",1724294683476,0.08984721,60667.0,60666.0,0.98932926]
["bitfinex","BTCUSD",1724294683693,0.08984721,60667.0,60666.0,1.00232926]
["bitfinex","BTCUSD",1724294684123,0.08984721,60667.0,60666.0,1.00289614]
["bitfinex","BTCUSD",1724294684832,0.02584721,60667.0,60666.0,1.00289614]
["bitfinex","BTCUSD",1724294685739,0.02584721,60667.0,60666.0,1.35679978]
["bitfinex","BTCUSD",1724294685944,0.02584721,60667.0,60666.0,1.27289978]
["bitfinex","BTCUSD",1724294686158,0.02584721,60667.0,60666.0,1.06136058]
["bitfinex","BTCUSD",1724294686621,0.02584721,60667.0,60666.0,1.01199578]
["bitfinex","BTCUSD",1724294687640,0.02584721,60667.0,60666.0,1.01299578]
["bitfinex","BTCUSD",1724294688057,0.02584721,60667.0,60666.0,1.21179978]
["bitfinex","BTCUSD",1724294688469,0.02584721,60667.0,60666.0,1.26316458]
["bitfinex","BTCUSD",1724294688673,0.02584721,60667.0,60666.0,1.21379978]
["bitfinex","BTCUSD",1724294689028,0.02584721,60667.0,60666.0,1.01599578]
["bitfinex","BTCUSD",1724294689229,0.02584721,60667.0,60666.0,1.01199578]
["bitfinex","BTCUSD",1724294689512,0.16794721,60667.0,60666.0,1.01199578]
["bitfinex","BTCUSD",1724294693583,0.16794721,60667.0,60666.0,0.8249928]
["bitfinex","BTCUSD",1724294693812,0.16794721,60667.0,60666.0,0.5271888]
["bitfinex","BTCUSD",1724294694233,0.17555318,60667.0,60666.0,0.12248116]
["bitfinex","BTCUSD",1724294694681,0.17555318,60667.0,60666.0,0.31028516]
["bitfinex","BTCUSD",1724294695113,0.17555318,60667.0,60666.0,0.29728516]
["bitfinex","BTCUSD",1724294695320,0.17555318,60667.0,60666.0,0.50099556]
["bitfinex","BTCUSD",1724294695533,0.17637718,60667.0,60666.0,0.50099556]
["bitfinex","BTCUSD",1724294695746,0.17637718,60667.0,60666.0,0.30319156]
["bitfinex","BTCUSD",1724294695947,0.17637718,60667.0,60666.0,0.30519156]
["bitfinex","BTCUSD",1724294696402,0.17637718,60667.0,60666.0,0.10538756]
["bitfinex","BTCUSD",1724294696611,0.17637718,60667.0,60666.0,0.0069064]
["bitfinex","BTCUSD",1724294696817,0.19359072,60667.0,60666.0,0.0089064]
["bitfinex","BTCUSD",1724294697512,0.19359072,60667.0,60666.0,0.0039064]
["bitfinex","BTCUSD",1724294697725,0.19359072,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294697928,0.19359072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294698360,0.29249072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294698770,0.19359072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294698983,0.19459072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294699410,0.29349072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294699665,0.19359072,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294699875,0.20159072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294700090,0.20359072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294700311,0.20159072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294700735,0.20159072,60667.0,60666.0,0.1018084]
["bitfinex","BTCUSD",1724294700736,0.20359072,60667.0,60666.0,0.1018084]
["bitfinex","BTCUSD",1724294701398,0.20359072,60667.0,60666.0,0.2996124]
["bitfinex","BTCUSD",1724294701619,0.20359072,60667.0,60666.0,0.4974164]
["bitfinex","BTCUSD",1724294703324,0.19598475,60667.0,60666.0,0.4974164]
["bitfinex","BTCUSD",1724294703755,0.19598475,60667.0,60666.0,0.2996124]
["bitfinex","BTCUSD",1724294703969,0.19598475,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294703970,0.30247461,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294704607,0.91414568,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294704890,0.86207959,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294705764,1.05988059,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294706219,1.05388059,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294706415,1.05188059,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294706613,1.06288059,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294707210,1.05388059,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294707413,1.05588059,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294707818,1.04988059,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294708040,1.05188059,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294708436,1.06588059,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294708848,0.86807959,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294709188,0.86607959,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294709569,0.87707959,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294709795,0.86607959,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294709994,0.87707959,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294710399,0.86607959,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294711230,0.87707959,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294711447,0.86307959,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294711855,0.87707959,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294716070,1.30815105,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294716272,1.17488059,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294716483,0.97707959,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294717248,0.21857461,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294717876,0.21857461,60667.0,60666.0,0.0039064]
["bitfinex","BTCUSD",1724294718100,0.15287461,60667.0,60666.0,0.1028084]
["bitfinex","BTCUSD",1724294718269,0.14528475,60667.0,60666.0,0.1028084]
["bitfinex","BTCUSD",1724294718496,0.15281364,60667.0,60666.0,0.1028084]
["bitfinex","BTCUSD",1724294718831,0.15281364,60667.0,60666.0,0.3006124]
["bitfinex","BTCUSD",1724294719031,0.05141364,60667.0,60666.0,0.2986124]
["bitfinex","BTCUSD",1724294719360,0.05141364,60667.0,60666.0,0.2996124]
["bitfinex","BTCUSD",1724294719556,0.06341364,60667.0,60666.0,0.4974164]
["bitfinex","BTCUSD",1724294720015,0.05588475,60667.0,60666.0,0.4974164]
["bitfinex","BTCUSD",1724294720215,0.06288475,60667.0,60666.0,0.3006124]
["bitfinex","BTCUSD",1724294720419,0.13678475,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294720786,0.10072619,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294721389,0.08946444,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294721595,0.15446444,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294722611,0.1803172,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294725325,0.6803172,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294727192,0.6803172,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294727500,1.1748192,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294728253,0.9770182,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294729643,0.6803172,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294731121,0.5384172,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294731344,0.5384172,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294732075,0.5384172,60667.0,60666.0,0.1008084]
["bitfinex","BTCUSD",1724294732286,0.6215172,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294732499,1.14652118,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294732702,1.34432218,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294733127,1.54212318,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294733326,1.54294718,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294733734,1.64294718,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294733909,1.65194718,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294734123,1.64794718,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294734532,1.64794718,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294734533,2.01972696,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294734684,1.64794718,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294734884,1.63794718,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294735304,1.65194718,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294735918,1.64594718,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294736325,1.63794718,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294736723,1.69460722,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294736935,1.71182076,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294737143,1.67116072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294737352,1.68516072,60667.0,60666.0,0.0039064]
["bitfinex","BTCUSD",1724294737572,1.66916072,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294737790,1.65516072,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724294738198,1.66916072,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294738821,1.71782076,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294739033,1.66916072,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294739263,1.71783202,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294739675,1.66916072,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294739880,1.66916072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294739881,1.67816072,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294740095,1.95095178,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294740300,1.95095178,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294740301,1.87096172,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724294740510,2.11493056,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294740721,2.0419405,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294740932,2.0379405,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294741338,2.0419405,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294741545,2.36141483,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724294741791,0.834296,60650.0,60649.0,0.0009075]
["bitfinex","BTCUSD",1724294741995,1.25229898,60650.0,60649.0,0.0009075]
["bitfinex","BTCUSD",1724294742224,1.55960655,60650.0,60649.0,0.0009075]
["bitfinex","BTCUSD",1724294742474,1.58547105,60650.0,60649.0,0.0009075]
["bitfinex","BTCUSD",1724294742666,1.66046472,60650.0,60649.0,0.0009075]
["bitfinex","BTCUSD",1724294743007,1.58747105,60650.0,60649.0,0.0009075]
["bitfinex","BTCUSD",1724294743204,1.59647105,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294743594,1.69379595,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294743896,1.71812717,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294744125,1.39561505,60650.0,60649.0,0.0009075]
["bitfinex","BTCUSD",1724294744350,1.53118283,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294744565,1.40961505,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294744766,1.39961505,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294745011,1.41361505,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294746712,0.96175905,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294746921,1.15961505,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294748410,1.09591505,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294748555,0.89805905,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294748739,0.81995905,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294749590,0.80595905,60650.0,60649.0,0.0009075]
["bitfinex","BTCUSD",1724294750089,0.80595905,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294750484,0.81995905,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294752172,0.83717259,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294753457,1.03502859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294753627,1.17816135,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294754028,0.98030535,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294754262,0.91297259,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294754402,1.11082859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294755175,0.91297259,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294755814,1.11082859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294759635,1.17392859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294760267,1.17492859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294760415,1.17692859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294761316,1.17392859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294761513,1.17492859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294761748,1.17392859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294761956,1.37278459,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294762488,1.17392859,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294763721,1.37278459,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294763875,1.37478459,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294764078,1.53867612,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294764417,1.53967612,60650.0,60649.0,0.0019075]
["bitfinex","BTCUSD",1724294764551,0.49478,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294764736,1.00504611,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294765173,1.32882897,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294765807,1.32982897,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294766031,1.32882897,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294766227,1.33182897,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294766477,1.33382897,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294766851,1.32857784,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294767056,1.33757784,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294767334,1.49673562,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294767584,1.51394916,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294767756,1.35479138,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294768775,1.35879138,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294769963,1.35479138,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294770503,1.55670338,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294770679,1.35879138,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294770881,1.35479138,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294772197,1.50707052,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294772429,1.16587938,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294772946,1.35679138,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294773180,1.16887938,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294773386,1.17087938,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294773580,1.17287938,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294773795,1.53326912,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294774724,1.33135712,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294774931,1.16887938,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294775324,1.02777938,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294776152,0.72986738,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294776375,0.72986738,60633.0,60632.0,0.1388075]
["bitfinex","BTCUSD",1724294776376,0.0710844,60633.0,60632.0,0.1388075]
["bitfinex","BTCUSD",1724294776558,0.37556818,60633.0,60632.0,0.1388075]
["bitfinex","BTCUSD",1724294777170,0.57348018,60633.0,60632.0,0.1378075]
["bitfinex","BTCUSD",1724294777384,0.57348018,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294777385,0.72348316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294777705,0.73048316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294777953,0.92839516,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294778163,0.91439516,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294778355,0.97719516,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294778913,0.91439516,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294779109,0.72548316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294779526,0.70948316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294779740,0.71948316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294779952,0.73348316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294780152,0.72348316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294780371,0.73748316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294780570,0.93539516,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294780779,0.92139516,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294781166,0.73648316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294781311,0.72348316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294781520,0.70948316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294781749,0.72348316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294782144,0.70948316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294782540,0.72348316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294782744,0.73748316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294782948,0.72348316,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294783102,0.92139516,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294783327,1.13203468,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294783532,1.13403468,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294783743,1.13603468,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294783940,1.19613468,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294784153,1.29613468,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294784592,1.26913468,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294784802,1.28313468,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294785255,1.48104668,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294785415,1.50404668,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724294785645,0.696702,60632.0,60631.0,0.0011075]
["bitfinex","BTCUSD",1724294785861,1.48799876,60632.0,60631.0,0.0011075]
["bitfinex","BTCUSD",1724294786177,0.639577,60621.0,60614.0,0.49229154]
["bitfinex","BTCUSD",1724294786378,1.35553098,60621.0,60614.0,0.49229154]
["bitfinex","BTCUSD",1724294786558,1.5608165,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294787056,1.59990766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294787430,1.60190766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294787636,1.59990766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294787850,1.28150766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294788290,1.34600766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294788515,1.34400766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294788657,1.34600766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294788872,1.37200766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294789048,1.37400766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294789251,1.36000766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294789480,1.37400766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294789682,1.37600766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294790187,1.36200766,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294790438,1.46992125,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294790618,1.48392125,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294791160,1.50692125,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294791800,1.52092125,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294792243,1.50692125,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294792426,1.49292125,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294792600,1.55348985,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294792810,1.56748985,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294792990,1.52092125,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294793202,1.53948985,60621.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294793370,1.289583,60614.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294793572,1.45358598,60614.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294793827,1.65155998,60614.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294794048,1.6292728,60614.0,60613.0,0.0119602]
["bitfinex","BTCUSD",1724294795244,1.6292728,60614.0,60596.0,0.00320076]
["bitfinex","BTCUSD",1724294795245,0.001,60586.0,60571.0,0.09125887]
["bitfinex","BTCUSD",1724294795520,0.001,60586.0,60571.0,0.000924]
["bitfinex","BTCUSD",1724294795521,0.640877,60572.0,60571.0,0.000924]
["bitfinex","BTCUSD",1724294795729,0.297225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294795914,0.254,60565.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294796324,0.099067,60565.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294796681,0.099074,60561.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294796871,0.27989898,60572.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294796872,0.297225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294797224,1.13742277,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294797450,1.33557277,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294797662,0.93927277,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294798960,0.94014225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294799361,0.95414225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294799582,0.94014225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294799788,0.95414225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294799993,0.96814225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294800219,0.05476427,60560.0,60559.0,0.083518]
["bitfinex","BTCUSD",1724294800463,0.05476427,60560.0,60559.0,0.147018]
["bitfinex","BTCUSD",1724294800464,0.04076427,60560.0,60559.0,0.147018]
["bitfinex","BTCUSD",1724294800876,0.13983927,60560.0,60559.0,0.147018]
["bitfinex","BTCUSD",1724294801307,0.78978968,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294801518,1.15229225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294801723,1.16629225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294802100,1.15229225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294802662,1.16129225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294802905,1.14729225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294803113,1.13829225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294803313,1.16629225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294805412,0.91229225,60560.0,60559.0,0.001218]
["bitfinex","BTCUSD",1724294805592,0.71414225,60560.0,60559.0,0.083418]
["bitfinex","BTCUSD",1724294806348,0.55013927,60560.0,60559.0,0.083418]
["bitfinex","BTCUSD",1724294806560,0.35198927,60560.0,60559.0,0.083418]
["bitfinex","BTCUSD",1724294806802,0.05476427,60560.0,60559.0,0.083418]
["bitfinex","BTCUSD",1724294807017,0.05476427,60560.0,60559.0,0.148218]
["bitfinex","BTCUSD",1724294807219,0.05476427,60560.0,60559.0,0.247294]
["bitfinex","BTCUSD",1724294807425,0.05476427,60560.0,60559.0,0.148218]
["bitfinex","BTCUSD",1724294807636,0.04076427,60560.0,60559.0,0.148218]
["bitfinex","BTCUSD",1724294808174,0.05476427,60560.0,60559.0,0.140234]
["bitfinex","BTCUSD",1724294808729,0.02676427,60560.0,60559.0,0.140234]
["bitfinex","BTCUSD",1724294808908,0.03876427,60560.0,60559.0,0.23931]
["bitfinex","BTCUSD",1724294809117,0.05276427,60560.0,60559.0,0.23931]
["bitfinex","BTCUSD",1724294809321,0.05276427,60560.0,60559.0,0.437463]
["bitfinex","BTCUSD",1724294809535,0.03876427,60560.0,60559.0,0.635616]
["bitfinex","BTCUSD",1724294809734,0.04776427,60560.0,60559.0,0.635616]
["bitfinex","BTCUSD",1724294809941,0.04776427,60560.0,60559.0,0.99877198]
["bitfinex","BTCUSD",1724294810159,0.03876427,60560.0,60559.0,1.02277198]
["bitfinex","BTCUSD",1724294810349,0.04076427,60560.0,60559.0,1.02077198]
["bitfinex","BTCUSD",1724294810557,0.02876427,60560.0,60559.0,1.02077198]
["bitfinex","BTCUSD",1724294810757,0.02676427,60560.0,60559.0,1.02277198]
["bitfinex","BTCUSD",1724294810979,0.49229154,60575.0,60569.0,0.0652]
["bitfinex","BTCUSD",1724294811099,0.49229154,60575.0,60574.0,0.181152]
["bitfinex","BTCUSD",1724294811316,0.0633,60593.0,60574.0,0.0821]
["bitfinex","BTCUSD",1724294811524,0.099039,60582.0,60579.0,0.0821]
["bitfinex","BTCUSD",1724294811928,0.099035,60585.0,60579.0,0.0821]
["bitfinex","BTCUSD",1724294812132,0.16400298,60590.0,60580.0,0.198085]
["bitfinex","BTCUSD",1724294812133,0.09903,60588.0,60580.0,0.198085]
["bitfinex","BTCUSD",1724294812358,0.198053,60590.0,60583.0,0.246337]
["bitfinex","BTCUSD",1724294812359,0.099026,60590.0,60583.0,0.246337]
["bitfinex","BTCUSD",1724294812562,0.12492125,60587.0,60583.0,0.1473]
["bitfinex","BTCUSD",1724294812805,0.02588925,60587.0,60583.0,0.1473]
["bitfinex","BTCUSD",1724294812977,0.099036,60584.0,60583.0,0.1473]
["bitfinex","BTCUSD",1724294813159,0.198066,60586.0,60583.0,0.1473]
["bitfinex","BTCUSD",1724294813160,0.099033,60586.0,60583.0,0.1473]
["bitfinex","BTCUSD",1724294813434,0.16400298,60586.0,60574.0,0.1473]
["bitfinex","BTCUSD",1724294813638,0.16400298,60585.0,60574.0,0.1473]
["bitfinex","BTCUSD",1724294813853,0.09905,60575.0,60574.0,0.1473]
["bitfinex","BTCUSD",1724294814245,0.254,60583.0,60564.0,0.1432]
["bitfinex","BTCUSD",1724294814474,0.099058,60571.0,60564.0,0.1432]
["bitfinex","BTCUSD",1724294814681,0.02589385,60575.0,60564.0,0.1432]
["bitfinex","BTCUSD",1724294814682,0.198112,60572.0,60564.0,0.1432]
["bitfinex","BTCUSD",1724294814880,0.198112,60572.0,60558.0,0.83735798]
["bitfinex","BTCUSD",1724294814881,0.198134,60565.0,60558.0,0.1432]
["bitfinex","BTCUSD",1724294815084,0.198153,60559.0,60558.0,0.1432]
["bitfinex","BTCUSD",1724294815299,0.198153,60559.0,60555.0,0.001]
["bitfinex","BTCUSD",1724294815300,0.495392,60558.0,60555.0,0.001]
["bitfinex","BTCUSD",1724294815639,0.297235,60558.0,60555.0,0.001]
["bitfinex","BTCUSD",1724294815842,0.32313644,60558.0,60555.0,0.001]
["bitfinex","BTCUSD",1724294816800,0.02590144,60558.0,60556.0,0.0916]
["bitfinex","BTCUSD",1724294817101,0.12497944,60558.0,60556.0,0.0916]
["bitfinex","BTCUSD",1724294817603,0.02590144,60558.0,60556.0,0.19068]
["bitfinex","BTCUSD",1724294817808,0.02590144,60558.0,60556.0,0.0916]
["bitfinex","BTCUSD",1724294818027,0.03890144,60558.0,60556.0,0.0916]
["bitfinex","BTCUSD",1724294818218,0.04890144,60558.0,60557.0,0.08462657]
["bitfinex","BTCUSD",1724294818442,0.04890144,60558.0,60557.0,0.08362657]
["bitfinex","BTCUSD",1724294818443,0.02590144,60558.0,60557.0,0.08362657]
["bitfinex","BTCUSD",1724294818643,0.02590144,60558.0,60557.0,0.24600657]
["bitfinex","BTCUSD",1724294818862,0.03590144,60558.0,60557.0,0.44416657]
["bitfinex","BTCUSD",1724294820500,0.03590144,60558.0,60557.0,0.64232657]
["bitfinex","BTCUSD",1724294820706,0.03590144,60558.0,60557.0,0.44416657]
["bitfinex","BTCUSD",1724294821331,0.03590144,60558.0,60557.0,0.64232657]
["bitfinex","BTCUSD",1724294821541,0.03590144,60558.0,60557.0,0.44416657]
["bitfinex","BTCUSD",1724294821747,0.03590144,60558.0,60557.0,0.71732657]
["bitfinex","BTCUSD",1724294822169,0.099048,60577.0,60558.0,0.075]
["bitfinex","BTCUSD",1724294822375,0.099047,60577.0,60571.0,0.075]
["bitfinex","BTCUSD",1724294822579,0.198081,60582.0,60575.0,0.09905]
["bitfinex","BTCUSD",1724294822791,0.198081,60582.0,60571.0,0.075]
["bitfinex","BTCUSD",1724294822993,0.0789,60587.0,60571.0,0.075]
["bitfinex","BTCUSD",1724294822994,0.198084,60581.0,60571.0,0.075]
["bitfinex","BTCUSD",1724294823206,0.198084,60581.0,60574.0,0.099052]
["bitfinex","BTCUSD",1724294823207,0.099043,60580.0,60574.0,0.099052]
["bitfinex","BTCUSD",1724294823612,0.099872,60578.0,60571.0,0.075]
["bitfinex","BTCUSD",1724294823819,0.099053,60574.0,60571.0,0.075]
["bitfinex","BTCUSD",1724294824039,0.000825,60578.0,60571.0,0.075]
["bitfinex","BTCUSD",1724294824243,0.000825,60578.0,60572.0,0.198111]
["bitfinex","BTCUSD",1724294824455,0.000825,60578.0,60576.0,0.099048]
["bitfinex","BTCUSD",1724294824661,0.007825,60578.0,60576.0,0.099048]
["bitfinex","BTCUSD",1724294824859,0.007825,60578.0,60574.0,0.001]
["bitfinex","BTCUSD",1724294824860,0.007825,60578.0,60577.0,0.099047]
["bitfinex","BTCUSD",1724294825067,0.000825,60578.0,60577.0,0.099047]
["bitfinex","BTCUSD",1724294825273,0.000825,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294825477,0.000825,60578.0,60573.0,0.198107]
["bitfinex","BTCUSD",1724294825478,0.007825,60578.0,60573.0,0.198107]
["bitfinex","BTCUSD",1724294825709,0.007825,60578.0,60574.0,0.198104]
["bitfinex","BTCUSD",1724294825969,0.017825,60578.0,60572.0,0.001]
["bitfinex","BTCUSD",1724294826178,0.099052,60575.0,60572.0,0.001]
["bitfinex","BTCUSD",1724294826607,0.099048,60577.0,60572.0,0.001]
["bitfinex","BTCUSD",1724294827134,0.099048,60577.0,60571.0,0.174055]
["bitfinex","BTCUSD",1724294827135,0.09905,60575.0,60571.0,0.075]
["bitfinex","BTCUSD",1724294827327,0.09905,60575.0,60556.0,0.015]
["bitfinex","BTCUSD",1724294827328,0.09907,60563.0,60559.0,0.0759]
["bitfinex","BTCUSD",1724294827527,0.1765,60573.0,60557.0,0.18270457]
["bitfinex","BTCUSD",1724294827781,0.099066,60566.0,60560.0,0.099074]
["bitfinex","BTCUSD",1724294827977,0.16400298,60572.0,60557.0,0.18270457]
["bitfinex","BTCUSD",1724294827978,0.099071,60563.0,60557.0,0.18270457]
["bitfinex","BTCUSD",1724294828186,0.099071,60563.0,60558.0,0.099077]
["bitfinex","BTCUSD",1724294828398,0.099069,60564.0,60558.0,0.099077]
["bitfinex","BTCUSD",1724294828570,0.19814,60564.0,60557.0,0.08362657]
["bitfinex","BTCUSD",1724294828774,0.099074,60561.0,60557.0,0.08362657]
["bitfinex","BTCUSD",1724294828975,0.099071,60563.0,60557.0,0.18370557]
["bitfinex","BTCUSD",1724294829240,0.099071,60563.0,60558.0,0.099077]
["bitfinex","BTCUSD",1724294829574,0.099072,60562.0,60558.0,0.004]
["bitfinex","BTCUSD",1724294829957,0.09907,60564.0,60558.0,0.103078]
["bitfinex","BTCUSD",1724294830167,0.09907,60564.0,60559.0,0.099075]
["bitfinex","BTCUSD",1724294830350,0.198105,60574.0,60558.0,0.004]
["bitfinex","BTCUSD",1724294830584,0.16400298,60572.0,60558.0,0.004]
["bitfinex","BTCUSD",1724294830780,0.099061,60569.0,60564.0,0.099067]
["bitfinex","BTCUSD",1724294831159,0.1,60570.0,60564.0,0.099067]
["bitfinex","BTCUSD",1724294831393,0.199059,60570.0,60565.0,0.099066]
["bitfinex","BTCUSD",1724294831596,0.099061,60569.0,60563.0,0.099069]
["bitfinex","BTCUSD",1724294831791,0.099061,60569.0,60564.0,0.099068]
["bitfinex","BTCUSD",1724294831792,0.101061,60569.0,60564.0,0.099068]
["bitfinex","BTCUSD",1724294832218,0.099061,60569.0,60564.0,0.099068]
["bitfinex","BTCUSD",1724294832624,0.02589809,60568.0,60564.0,0.099068]
["bitfinex","BTCUSD",1724294832998,0.12496009,60568.0,60562.0,0.198143]
["bitfinex","BTCUSD",1724294833241,0.12496009,60568.0,60563.0,0.099069]
["bitfinex","BTCUSD",1724294833647,0.22311089,60567.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294833847,0.297235,60558.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294834066,0.65939498,60558.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294834312,0.74179498,60558.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294834545,0.76769667,60558.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294834767,0.32313669,60558.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294835028,0.12597969,60558.0,60557.0,0.09553517]
["bitfinex","BTCUSD",1724294835230,0.12497969,60558.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294835587,0.32313669,60558.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294835773,0.03990169,60558.0,60557.0,0.08553517]
["bitfinex","BTCUSD",1724294835978,0.02590169,60558.0,60557.0,0.08453517]
["bitfinex","BTCUSD",1724294836389,0.02590169,60558.0,60557.0,0.26571517]
["bitfinex","BTCUSD",1724294836572,0.02590169,60558.0,60557.0,0.66203517]
["bitfinex","BTCUSD",1724294836771,0.03990169,60558.0,60557.0,0.66203517]
["bitfinex","BTCUSD",1724294837381,0.03190169,60558.0,60557.0,0.66303517]
["bitfinex","BTCUSD",1724294837588,0.03190169,60558.0,60557.0,0.66203517]
["bitfinex","BTCUSD",1724294837990,0.03690169,60558.0,60557.0,0.46387517]
["bitfinex","BTCUSD",1724294838404,0.03690169,60558.0,60557.0,0.66203517]
["bitfinex","BTCUSD",1724294839314,0.03690169,60558.0,60557.0,0.86019517]
["bitfinex","BTCUSD",1724294839519,0.03690169,60558.0,60557.0,0.66303517]
["bitfinex","BTCUSD",1724294839733,0.03690169,60558.0,60557.0,1.09019815]
["bitfinex","BTCUSD",1724294839935,0.03690169,60558.0,60557.0,1.08719815]
["bitfinex","BTCUSD",1724294840866,0.03690169,60558.0,60557.0,1.30835815]
["bitfinex","BTCUSD",1724294841071,0.03690169,60558.0,60557.0,1.11219815]
["bitfinex","BTCUSD",1724294841269,0.011,60558.0,60557.0,1.11419815]
["bitfinex","BTCUSD",1724294841471,0.005,60558.0,60557.0,1.11419815]
["bitfinex","BTCUSD",1724294841881,0.0258966,60562.0,60561.0,0.693514]
["bitfinex","BTCUSD",1724294842083,0.0258966,60562.0,60561.0,0.85751698]
["bitfinex","BTCUSD",1724294842421,0.0258966,60562.0,60561.0,1.22376398]
["bitfinex","BTCUSD",1724294842629,0.0258966,60562.0,60561.0,1.32376398]
["bitfinex","BTCUSD",1724294842828,0.0258966,60562.0,60561.0,1.52291098]
["bitfinex","BTCUSD",1724294843084,0.0258966,60562.0,60561.0,1.32476398]
["bitfinex","BTCUSD",1724294843252,0.0258966,60562.0,60561.0,1.37411538]
["bitfinex","BTCUSD",1724294843454,0.000825,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294844177,0.000825,60578.0,60577.0,0.358241]
["bitfinex","BTCUSD",1724294844381,0.000825,60578.0,60577.0,0.556335]
["bitfinex","BTCUSD",1724294844382,0.02671538,60578.0,60577.0,0.556335]
["bitfinex","BTCUSD",1724294844612,0.02671538,60578.0,60577.0,0.754429]
["bitfinex","BTCUSD",1724294844822,0.02671538,60578.0,60577.0,0.556335]
["bitfinex","BTCUSD",1724294845186,0.03571538,60578.0,60577.0,0.557335]
["bitfinex","BTCUSD",1724294845416,0.02671538,60578.0,60577.0,0.556335]
["bitfinex","BTCUSD",1724294845817,0.02671538,60578.0,60577.0,0.298141]
["bitfinex","BTCUSD",1724294846012,0.03571538,60578.0,60577.0,0.298141]
["bitfinex","BTCUSD",1724294846420,0.04971538,60578.0,60577.0,0.299141]
["bitfinex","BTCUSD",1724294847065,0.04971538,60578.0,60577.0,0.496235]
["bitfinex","BTCUSD",1724294847066,0.03571538,60578.0,60577.0,0.496235]
["bitfinex","BTCUSD",1724294847216,0.03571538,60578.0,60577.0,0.497235]
["bitfinex","BTCUSD",1724294847417,0.04571538,60578.0,60577.0,0.497235]
["bitfinex","BTCUSD",1724294847824,0.03571538,60578.0,60577.0,0.496235]
["bitfinex","BTCUSD",1724294848036,0.03571538,60578.0,60577.0,0.299141]
["bitfinex","BTCUSD",1724294848280,0.02671538,60578.0,60577.0,0.100047]
["bitfinex","BTCUSD",1724294848482,0.02671538,60578.0,60577.0,0.104047]
["bitfinex","BTCUSD",1724294848942,0.02671538,60578.0,60577.0,0.100047]
["bitfinex","BTCUSD",1724294849085,0.02671538,60578.0,60577.0,0.104047]
["bitfinex","BTCUSD",1724294849516,0.86363338,60578.0,60577.0,0.004]
["bitfinex","BTCUSD",1724294849913,0.02671538,60578.0,60577.0,0.004]
["bitfinex","BTCUSD",1724294850155,0.02671538,60578.0,60577.0,0.103047]
["bitfinex","BTCUSD",1724294850360,0.02671538,60578.0,60577.0,0.104047]
["bitfinex","BTCUSD",1724294850575,0.02671538,60578.0,60577.0,0.100047]
["bitfinex","BTCUSD",1724294850823,0.02871538,60578.0,60577.0,0.298141]
["bitfinex","BTCUSD",1724294851016,0.02871538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294851597,0.02671538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294851806,0.03271538,60578.0,60577.0,0.497235]
["bitfinex","BTCUSD",1724294852143,0.03271538,60578.0,60577.0,0.73983798]
["bitfinex","BTCUSD",1724294853046,0.02671538,60578.0,60577.0,0.73883798]
["bitfinex","BTCUSD",1724294853459,0.02771538,60578.0,60577.0,0.73983798]
["bitfinex","BTCUSD",1724294853595,0.02771538,60578.0,60577.0,0.73883798]
["bitfinex","BTCUSD",1724294854205,0.02771538,60578.0,60577.0,0.80283798]
["bitfinex","BTCUSD",1724294854624,0.02771538,60578.0,60577.0,0.80383798]
["bitfinex","BTCUSD",1724294854837,0.02771538,60578.0,60577.0,0.80583798]
["bitfinex","BTCUSD",1724294855046,0.02771538,60578.0,60577.0,1.00393198]
["bitfinex","BTCUSD",1724294855465,0.02771538,60578.0,60577.0,1.00193198]
["bitfinex","BTCUSD",1724294855683,0.02771538,60578.0,60577.0,0.80383798]
["bitfinex","BTCUSD",1724294855941,0.02771538,60578.0,60577.0,0.80283798]
["bitfinex","BTCUSD",1724294856142,0.02771538,60578.0,60577.0,1.00093198]
["bitfinex","BTCUSD",1724294857621,0.02771538,60578.0,60577.0,1.00193198]
["bitfinex","BTCUSD",1724294857827,0.02771538,60578.0,60577.0,1.00393198]
["bitfinex","BTCUSD",1724294858327,0.02771538,60578.0,60577.0,1.00093198]
["bitfinex","BTCUSD",1724294858537,0.02771538,60578.0,60577.0,0.65923798]
["bitfinex","BTCUSD",1724294858742,0.02771538,60578.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294858945,0.02771538,60578.0,60571.0,0.099056]
["bitfinex","BTCUSD",1724294858946,0.099049,60576.0,60571.0,0.099056]
["bitfinex","BTCUSD",1724294859167,0.0778,60577.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294859591,0.0778,60577.0,60574.0,0.099051]
["bitfinex","BTCUSD",1724294860825,0.0778,60577.0,60575.0,0.09905]
["bitfinex","BTCUSD",1724294861242,0.0778,60577.0,60576.0,0.099049]
["bitfinex","BTCUSD",1724294861449,0.0778,60577.0,60576.0,0.297147]
["bitfinex","BTCUSD",1724294861655,0.0778,60577.0,60576.0,0.099049]
["bitfinex","BTCUSD",1724294862063,0.02671538,60578.0,60577.0,0.099047]
["bitfinex","BTCUSD",1724294863086,0.02671538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294863852,0.09431538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294864031,0.03071538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294864166,0.03071538,60578.0,60577.0,0.65923798]
["bitfinex","BTCUSD",1724294864379,0.02971538,60578.0,60577.0,0.65923798]
["bitfinex","BTCUSD",1724294864993,0.02971538,60578.0,60577.0,0.85733198]
["bitfinex","BTCUSD",1724294865192,0.02671538,60578.0,60577.0,0.85733198]
["bitfinex","BTCUSD",1724294865639,0.02771538,60578.0,60577.0,0.85733198]
["bitfinex","BTCUSD",1724294865891,0.02771538,60578.0,60577.0,0.92213198]
["bitfinex","BTCUSD",1724294866856,0.02771538,60578.0,60577.0,0.72403798]
["bitfinex","BTCUSD",1724294867081,0.02771538,60578.0,60577.0,0.65923798]
["bitfinex","BTCUSD",1724294868097,0.02771538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294868736,0.02771538,60578.0,60577.0,0.85733198]
["bitfinex","BTCUSD",1724294869552,0.02771538,60578.0,60577.0,0.93343198]
["bitfinex","BTCUSD",1724294870884,0.02771538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294871141,0.10511538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294871464,0.02771538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294871807,0.02771538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294872007,0.02771538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294873472,0.02771538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294874326,0.02771538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294875144,0.02771538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294877075,0.02771538,60578.0,60577.0,0.74123798]
["bitfinex","BTCUSD",1724294877274,0.02771538,60578.0,60577.0,0.93933198]
["bitfinex","BTCUSD",1724294878323,0.02771538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294879972,0.02771538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294880176,0.16711538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294880376,0.16711538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294880734,0.02771538,60578.0,60577.0,0.85733198]
["bitfinex","BTCUSD",1724294881033,0.02771538,60578.0,60577.0,0.65923798]
["bitfinex","BTCUSD",1724294881218,0.02771538,60578.0,60577.0,0.85733198]
["bitfinex","BTCUSD",1724294881420,0.02771538,60578.0,60577.0,0.495235]
["bitfinex","BTCUSD",1724294882185,0.02771538,60578.0,60577.0,0.297141]
["bitfinex","BTCUSD",1724294883007,0.02771538,60578.0,60569.0,0.193375]
["bitfinex","BTCUSD",1724294883209,0.02771538,60578.0,60570.0,0.16400298]
["bitfinex","BTCUSD",1724294883600,0.02771538,60578.0,60573.0,0.198106]
["bitfinex","BTCUSD",1724294883795,0.02771538,60578.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294883796,0.198101,60575.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294884057,0.2547,60576.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294884266,0.24366,60569.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294884693,0.441781,60569.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294884881,0.46767767,60569.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294885060,0.46767767,60569.0,60568.0,0.0033975]
["bitfinex","BTCUSD",1724294885257,0.46767767,60569.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294885674,0.47067767,60569.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294885963,0.47267767,60569.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294886213,0.17549667,60569.0,60568.0,0.0003975]
["bitfinex","BTCUSD",1724294886416,0.17549667,60569.0,60555.0,0.001]
["bitfinex","BTCUSD",1724294886417,0.297289,60547.0,60535.0,0.15223616]
["bitfinex","BTCUSD",1724294886569,0.198294,60516.0,60515.0,0.04696583]
["bitfinex","BTCUSD",1724294886769,0.2547,60516.0,60508.0,0.03928991]
["bitfinex","BTCUSD",1724294886994,0.2547,60516.0,60503.0,0.08337782]
["bitfinex","BTCUSD",1724294886995,0.297499,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294887204,0.099166,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294887369,0.19010505,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294887573,0.09093905,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294887793,0.19010505,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294888296,0.45043805,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294888507,0.47636288,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294888680,0.48436288,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294888890,0.27802988,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294889125,0.28702988,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294889332,0.49236288,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294889540,0.49236288,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294889541,0.28502988,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294889741,0.48336288,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294889920,0.29202988,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294890380,0.04876388,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294890588,0.04176388,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294891020,0.04676388,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294891457,0.04676388,60504.0,60503.0,0.109243]
["bitfinex","BTCUSD",1724294891659,0.04676388,60504.0,60503.0,0.505917]
["bitfinex","BTCUSD",1724294892120,0.0776,60519.0,60507.0,0.001]
["bitfinex","BTCUSD",1724294892342,0.0805,60525.0,60508.0,0.00330467]
["bitfinex","BTCUSD",1724294892565,0.0805,60525.0,60517.0,0.099144]
["bitfinex","BTCUSD",1724294892782,0.0805,60525.0,60516.0,0.099146]
["bitfinex","BTCUSD",1724294892995,0.0805,60525.0,60517.0,0.099145]
["bitfinex","BTCUSD",1724294893222,0.0766,60531.0,60519.0,0.099141]
["bitfinex","BTCUSD",1724294893444,0.0766,60531.0,60523.0,0.099135]
["bitfinex","BTCUSD",1724294893887,0.0601,60533.0,60525.0,0.099131]
["bitfinex","BTCUSD",1724294894139,0.0601,60533.0,60512.0,0.001]
["bitfinex","BTCUSD",1724294894140,0.0601,60533.0,60529.0,0.099125]
["bitfinex","BTCUSD",1724294894353,0.0601,60533.0,60519.0,0.198282]
["bitfinex","BTCUSD",1724294894354,0.0601,60533.0,60521.0,0.198276]
["bitfinex","BTCUSD",1724294894578,0.0601,60533.0,60527.0,0.099128]
["bitfinex","BTCUSD",1724294894795,0.0601,60533.0,60520.0,0.16400298]
["bitfinex","BTCUSD",1724294894796,0.0601,60533.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294894797,0.099166,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294895031,0.438999,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294895241,0.440999,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294895676,0.242666,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294896129,0.244666,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294896336,0.442999,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294896546,0.46892349,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294896765,0.16742449,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294896986,0.02692449,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294897441,0.03092449,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294897649,0.14409049,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294897859,0.14409049,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294897860,0.15809049,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294898077,0.04492449,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294898297,0.03692449,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294898498,0.03792449,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294898712,0.04992449,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294898925,0.05192449,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294899156,0.04092449,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294899595,0.04292449,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294899811,0.04813803,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294900461,0.06113803,60504.0,60503.0,0.010075]
["bitfinex","BTCUSD",1724294900678,0.14730403,60504.0,60503.0,0.009075]
["bitfinex","BTCUSD",1724294901111,0.16730403,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294902024,0.06813803,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294903107,0.06413803,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294903352,0.06313803,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294903748,0.06413803,60504.0,60503.0,0.110243]
["bitfinex","BTCUSD",1724294903966,0.06613803,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294904412,0.94377041,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294904628,1.12557301,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294904828,1.32390601,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294906537,1.58503901,60504.0,60503.0,0.011075]
["bitfinex","BTCUSD",1724294906763,1.58503901,60504.0,60462.0,0.009086]
["bitfinex","BTCUSD",1724294906764,0.001,60472.0,60462.0,0.009086]
["bitfinex","BTCUSD",1724294906945,0.002,60472.0,60466.0,0.099227]
["bitfinex","BTCUSD",1724294907198,0.002,60472.0,60464.0,0.198462]
["bitfinex","BTCUSD",1724294907455,0.002,60472.0,60463.0,0.198465]
["bitfinex","BTCUSD",1724294907456,0.02693588,60472.0,60463.0,0.198465]
["bitfinex","BTCUSD",1724294907666,0.02693588,60472.0,60464.0,0.198465]
["bitfinex","BTCUSD",1724294907667,0.02993588,60472.0,60464.0,0.198465]
["bitfinex","BTCUSD",1724294908103,0.02993588,60472.0,60468.0,0.099225]
["bitfinex","BTCUSD",1724294908311,0.02993588,60472.0,60471.0,0.0072]
["bitfinex","BTCUSD",1724294908312,0.03093588,60472.0,60471.0,0.0072]
["bitfinex","BTCUSD",1724294908535,0.02793588,60472.0,60471.0,0.106421]
["bitfinex","BTCUSD",1724294908743,0.02893588,60472.0,60471.0,0.312863]
["bitfinex","BTCUSD",1724294909035,0.03193588,60472.0,60471.0,0.114421]
["bitfinex","BTCUSD",1724294909249,0.02793588,60472.0,60471.0,0.511305]
["bitfinex","BTCUSD",1724294909664,0.02793588,60472.0,60471.0,0.591805]
["bitfinex","BTCUSD",1724294910100,0.02793588,60472.0,60471.0,1.01544998]
["bitfinex","BTCUSD",1724294912846,0.002,60472.0,60471.0,1.21389198]
["bitfinex","BTCUSD",1724294914549,0.002,60472.0,60471.0,1.43633338]
["bitfinex","BTCUSD",1724294915219,0.002,60472.0,60471.0,1.53633338]
["bitfinex","BTCUSD",1724294915428,0.001,60472.0,60471.0,1.52833338]
["bitfinex","BTCUSD",1724294915658,0.002,60472.0,60471.0,1.52833338]
["bitfinex","BTCUSD",1724294916356,0.001,60472.0,60471.0,1.52033398]
["bitfinex","BTCUSD",1724294916757,0.0824,60435.0,60434.0,0.02592375]
["bitfinex","BTCUSD",1724294916764,0.001,60437.0,60434.0,0.02592375]
["bitfinex","BTCUSD",1724294916986,0.001,60449.0,60434.0,0.02592375]
["bitfinex","BTCUSD",1724294917209,0.3191,60460.0,60435.0,0.10129249]
["bitfinex","BTCUSD",1724294917210,0.001,60447.0,60435.0,0.10129249]
["bitfinex","BTCUSD",1724294917445,0.02594716,60446.0,60438.0,0.198548]
["bitfinex","BTCUSD",1724294917688,0.02594716,60446.0,60445.0,0.099263]
["bitfinex","BTCUSD",1724294917899,0.02594716,60446.0,60445.0,0.12076373]
["bitfinex","BTCUSD",1724294918121,0.02594716,60446.0,60445.0,0.31598249]
["bitfinex","BTCUSD",1724294918351,0.001,60445.0,60434.0,0.001]
["bitfinex","BTCUSD",1724294918578,0.001,60442.0,60441.0,0.09927]
["bitfinex","BTCUSD",1724294918795,0.02594716,60446.0,60445.0,0.099263]
["bitfinex","BTCUSD",1724294919024,0.02694716,60446.0,60445.0,0.099263]
["bitfinex","BTCUSD",1724294919691,0.02694716,60446.0,60445.0,0.29779]
["bitfinex","BTCUSD",1724294919692,0.02594716,60446.0,60445.0,0.29779]
["bitfinex","BTCUSD",1724294919931,0.02594716,60446.0,60445.0,0.496317]
["bitfinex","BTCUSD",1724294920416,0.02894716,60446.0,60445.0,0.496317]
["bitfinex","BTCUSD",1724294920867,0.02594716,60446.0,60445.0,0.496317]
["bitfinex","BTCUSD",1724294921294,0.02794716,60446.0,60445.0,0.496317]
["bitfinex","BTCUSD",1724294921905,0.02794716,60446.0,60445.0,0.694844]
["bitfinex","BTCUSD",1724294922114,0.02794716,60446.0,60445.0,0.85884698]
["bitfinex","BTCUSD",1724294922318,0.002,60446.0,60445.0,1.00564638]
["bitfinex","BTCUSD",1724294922524,0.002,60446.0,60445.0,1.20417338]
["bitfinex","BTCUSD",1724294922732,0.002,60446.0,60445.0,1.30417338]
["bitfinex","BTCUSD",1724294923108,0.002,60446.0,60445.0,1.30317398]
["bitfinex","BTCUSD",1724294923694,0.02594307,60453.0,60452.0,0.49626]
["bitfinex","BTCUSD",1724294923889,0.02594307,60453.0,60452.0,0.694764]
["bitfinex","BTCUSD",1724294925026,0.02794307,60453.0,60452.0,0.006]
["bitfinex","BTCUSD",1724294925227,0.02794307,60453.0,60452.0,0.105252]
["bitfinex","BTCUSD",1724294925228,0.02894307,60453.0,60452.0,0.105252]
["bitfinex","BTCUSD",1724294925435,0.02894307,60453.0,60452.0,0.303756]
["bitfinex","BTCUSD",1724294925436,0.02794307,60453.0,60452.0,0.303756]
["bitfinex","BTCUSD",1724294925643,0.02794307,60453.0,60452.0,0.50226]
["bitfinex","BTCUSD",1724294926297,0.02894307,60453.0,60452.0,0.303756]
["bitfinex","BTCUSD",1724294926514,0.03094307,60453.0,60452.0,0.303756]
["bitfinex","BTCUSD",1724294926725,0.02894307,60453.0,60452.0,0.311756]
["bitfinex","BTCUSD",1724294927572,0.02894307,60453.0,60452.0,0.51026]
["bitfinex","BTCUSD",1724294927786,0.02894307,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1724294927787,0.25814605,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1724294927998,0.09414307,60453.0,60452.0,0.014]
["bitfinex","BTCUSD",1724294928416,0.09414307,60453.0,60452.0,0.0149064]
["bitfinex","BTCUSD",1724294928624,0.03194307,60453.0,60452.0,0.0149064]
["bitfinex","BTCUSD",1724294928829,0.29519605,60453.0,60452.0,0.0149064]
["bitfinex","BTCUSD",1724294929056,0.49369705,60453.0,60452.0,0.0149064]
["bitfinex","BTCUSD",1724294929268,0.69219805,60453.0,60452.0,0.0149064]
["bitfinex","BTCUSD",1724294929477,0.66625498,60453.0,60452.0,0.0149064]
["bitfinex","BTCUSD",1724294930318,1.05227148,60453.0,60452.0,0.0089064]
["bitfinex","BTCUSD",1724294930543,1.05227148,60453.0,60452.0,0.0009064]
["bitfinex","BTCUSD",1724294930544,1.23368502,60453.0,60452.0,0.0009064]
["bitfinex","BTCUSD",1724294930757,1.23368502,60453.0,60448.0,0.9345]
["bitfinex","BTCUSD",1724294930758,0.781599,60449.0,60448.0,0.9345]
["bitfinex","BTCUSD",1724294930970,0.781599,60449.0,60448.0,0.0473]
["bitfinex","BTCUSD",1724294930971,0.36751698,60449.0,60448.0,0.0473]
["bitfinex","BTCUSD",1724294931175,0.36751698,60449.0,60431.0,0.0121602]
["bitfinex","BTCUSD",1724294931176,0.500425,60432.0,60431.0,0.0121602]
["bitfinex","BTCUSD",1724294931405,0.98352798,60432.0,60431.0,0.0121602]
["bitfinex","BTCUSD",1724294931619,0.58436533,60432.0,60431.0,0.0121602]
["bitfinex","BTCUSD",1724294931894,0.80840533,60432.0,60431.0,0.0121602]
["bitfinex","BTCUSD",1724294932331,0.31000298,60432.0,60420.0,0.198607]
["bitfinex","BTCUSD",1724294932578,0.00197735,60447.0,60421.0,0.0199707]
["bitfinex","BTCUSD",1724294932579,0.0818,60440.0,60421.0,0.0199707]
["bitfinex","BTCUSD",1724294932828,0.099299,60424.0,60416.0,0.0011]
["bitfinex","BTCUSD",1724294933079,0.00197735,60437.0,60417.0,0.0299047]
["bitfinex","BTCUSD",1724294933286,0.00197735,60437.0,60418.0,0.22790298]
["bitfinex","BTCUSD",1724294933287,0.00197735,60431.0,60418.0,0.22790298]
["bitfinex","BTCUSD",1724294933502,0.00197735,60427.0,60419.0,0.02333124]
["bitfinex","BTCUSD",1724294933716,0.00197735,60427.0,60416.0,0.0011]
["bitfinex","BTCUSD",1724294933935,0.0818,60419.0,60416.0,0.0011]
["bitfinex","BTCUSD",1724294934361,0.198566,60434.0,60416.0,0.0011]
["bitfinex","BTCUSD",1724294934362,0.00197735,60421.0,60416.0,0.0011]
["bitfinex","BTCUSD",1724294934570,0.00197735,60421.0,60417.0,0.198619]
["bitfinex","BTCUSD",1724294934782,0.00097735,60417.0,60416.0,0.0011]
["bitfinex","BTCUSD",1724294935006,0.31198033,60417.0,60416.0,0.0011]
["bitfinex","BTCUSD",1724294935237,0.00197735,60415.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294935450,0.31000298,60417.0,60411.0,0.297957]
["bitfinex","BTCUSD",1724294935451,0.00197735,60412.0,60411.0,0.297957]
["bitfinex","BTCUSD",1724294935684,0.00197735,60412.0,60411.0,0.099319]
["bitfinex","BTCUSD",1724294935904,0.00197735,60412.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294935905,0.00197735,60411.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294936121,0.31000298,60417.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294936122,0.00197735,60417.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294936341,0.198592,60426.0,60416.0,0.198621]
["bitfinex","BTCUSD",1724294936342,0.00197735,60426.0,60416.0,0.198621]
["bitfinex","BTCUSD",1724294936562,0.0825,60427.0,60418.0,0.198615]
["bitfinex","BTCUSD",1724294936563,0.00197735,60423.0,60418.0,0.198615]
["bitfinex","BTCUSD",1724294936791,0.00197735,60423.0,60419.0,0.099305]
["bitfinex","BTCUSD",1724294937030,0.00197735,60426.0,60412.0,0.02073143]
["bitfinex","BTCUSD",1724294937294,0.01097735,60415.0,60410.0,0.010364]
["bitfinex","BTCUSD",1724294937503,0.01097735,60415.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294937504,0.10129635,60411.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294937710,0.00197735,60411.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294938333,0.16598033,60411.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294938759,0.00197735,60412.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294938978,0.00197735,60411.0,60410.0,0.005364]
["bitfinex","BTCUSD",1724294939194,0.00197735,60411.0,60405.0,0.0107276]
["bitfinex","BTCUSD",1724294939196,0.29995935,60406.0,60405.0,0.0107276]
["bitfinex","BTCUSD",1724294939403,0.00197735,60406.0,60405.0,0.0107276]
["bitfinex","BTCUSD",1724294940351,0.16598033,60406.0,60405.0,0.0107276]
["bitfinex","BTCUSD",1724294940553,0.60946233,60406.0,60405.0,0.0107276]
["bitfinex","BTCUSD",1724294940762,0.61146233,60406.0,60405.0,0.0107276]
["bitfinex","BTCUSD",1724294941187,0.90811733,60406.0,60405.0,0.0107276]
["bitfinex","BTCUSD",1724294941615,1.44547233,60406.0,60405.0,0.0009075]
["bitfinex","BTCUSD",1724294941829,1.43187233,60406.0,60405.0,0.0009075]
["bitfinex","BTCUSD",1724294942052,1.79250611,60406.0,60405.0,0.0009075]
["bitfinex","BTCUSD",1724294942254,1.42587233,60406.0,60405.0,0.0009075]
["bitfinex","BTCUSD",1724294942500,1.43987233,60406.0,60405.0,0.0009075]
["bitfinex","BTCUSD",1724294942777,1.43987233,60406.0,60382.0,0.0003]
["bitfinex","BTCUSD",1724294942778,1.15821135,60385.0,60382.0,0.0003]
["bitfinex","BTCUSD",1724294942994,1.63675946,60385.0,60382.0,0.0003]
["bitfinex","BTCUSD",1724294943213,1.62093833,60385.0,60382.0,0.0003]
["bitfinex","BTCUSD",1724294943434,1.64591715,60385.0,60382.0,0.0003]
["bitfinex","BTCUSD",1724294943645,1.66991715,60385.0,60382.0,0.0003]
["bitfinex","BTCUSD",1724294944057,0.54357935,60377.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294944279,0.61922735,60372.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294944491,0.76289733,60372.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294944713,1.44784867,60372.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294945369,0.30022635,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294945592,0.72456233,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294946037,0.7505556,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294946247,0.3528896,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294946472,0.5517226,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294946706,1.94334386,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294946920,1.95934386,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294947401,2.02533881,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294947614,1.97534386,60352.0,60350.0,0.00035]
["bitfinex","BTCUSD",1724294947841,0.00297735,60334.0,60333.0,0.025]
["bitfinex","BTCUSD",1724294948030,1.52090233,60334.0,60333.0,0.025]
["bitfinex","BTCUSD",1724294948301,1.81801033,60334.0,60333.0,0.025]
["bitfinex","BTCUSD",1724294948517,2.1344073,60334.0,60333.0,0.01007576]
["bitfinex","BTCUSD",1724294948732,0.70112335,60332.0,60318.0,0.0839558]
["bitfinex","BTCUSD",1724294948948,0.99012633,60332.0,60318.0,0.0839558]
["bitfinex","BTCUSD",1724294949169,0.08127735,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294949376,0.24528033,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294949596,0.34474233,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294949804,0.27128344,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294950640,0.31241178,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294950880,0.20400609,60324.0,60323.0,0.10401288]
["bitfinex","BTCUSD",1724294951079,0.20400609,60324.0,60323.0,0.50187088]
["bitfinex","BTCUSD",1724294951080,0.04000311,60324.0,60323.0,0.50187088]
["bitfinex","BTCUSD",1724294951299,0.04000311,60324.0,60323.0,0.84797255]
["bitfinex","BTCUSD",1724294951502,0.04000311,60324.0,60323.0,0.58427088]
["bitfinex","BTCUSD",1724294951727,0.02600311,60324.0,60323.0,0.58427088]
["bitfinex","BTCUSD",1724294952144,0.04000311,60324.0,60323.0,0.78319988]
["bitfinex","BTCUSD",1724294952397,0.05400311,60324.0,60323.0,0.87620539]
["bitfinex","BTCUSD",1724294952604,0.05400311,60324.0,60323.0,0.18641288]
["bitfinex","BTCUSD",1724294952815,0.04000311,60324.0,60323.0,0.08694888]
["bitfinex","BTCUSD",1724294953030,0.20500609,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294953248,0.23528178,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294953508,0.20500609,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294953783,0.20698344,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294954051,0.02600311,60324.0,60323.0,0.10401288]
["bitfinex","BTCUSD",1724294954275,0.03600311,60324.0,60323.0,0.10401288]
["bitfinex","BTCUSD",1724294954507,0.03798046,60324.0,60323.0,0.10401288]
["bitfinex","BTCUSD",1724294954719,0.20198344,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294954927,0.22118178,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294955136,0.20398344,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294955784,0.20098344,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294955989,0.20598344,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294956201,0.20598344,60324.0,60323.0,0.30294188]
["bitfinex","BTCUSD",1724294956410,0.21698344,60324.0,60323.0,0.30294188]
["bitfinex","BTCUSD",1724294956588,0.20598344,60324.0,60323.0,0.30294188]
["bitfinex","BTCUSD",1724294956825,0.20598344,60324.0,60323.0,0.10401288]
["bitfinex","BTCUSD",1724294957028,0.21300609,60324.0,60323.0,0.30294188]
["bitfinex","BTCUSD",1724294957273,0.02600311,60324.0,60323.0,0.50187088]
["bitfinex","BTCUSD",1724294957522,0.03600311,60324.0,60323.0,0.50187088]
["bitfinex","BTCUSD",1724294957810,0.04400311,60324.0,60323.0,0.77889988]
["bitfinex","BTCUSD",1724294958052,0.49229154,60344.0,60323.0,0.08264888]
["bitfinex","BTCUSD",1724294958053,0.478272,60344.0,60323.0,0.08264888]
["bitfinex","BTCUSD",1724294958335,0.16400298,60343.0,60342.0,0.099433]
["bitfinex","BTCUSD",1724294958631,0.16400298,60343.0,60323.0,0.08264888]
["bitfinex","BTCUSD",1724294958815,0.16400298,60343.0,60336.0,0.099442]
["bitfinex","BTCUSD",1724294959054,0.16400298,60343.0,60335.0,0.198886]
["bitfinex","BTCUSD",1724294959055,0.16400298,60343.0,60335.0,0.099443]
["bitfinex","BTCUSD",1724294959301,0.16400298,60343.0,60328.0,0.198911]
["bitfinex","BTCUSD",1724294959302,0.099434,60342.0,60328.0,0.198911]
["bitfinex","BTCUSD",1724294959559,0.16400298,60341.0,60323.0,0.08464888]
["bitfinex","BTCUSD",1724294959759,0.16400298,60341.0,60323.0,0.08264888]
["bitfinex","BTCUSD",1724294959963,0.16400298,60341.0,60337.0,0.09944]
["bitfinex","BTCUSD",1724294960173,0.16400298,60341.0,60334.0,0.19889]
["bitfinex","BTCUSD",1724294960383,0.16400298,60341.0,60336.0,0.099442]
["bitfinex","BTCUSD",1724294960590,0.16400298,60341.0,60337.0,0.099441]
["bitfinex","BTCUSD",1724294960812,0.16400298,60341.0,60334.0,0.19889]
["bitfinex","BTCUSD",1724294961030,0.01721354,60340.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294961239,0.01721354,60340.0,60324.0,0.099462]
["bitfinex","BTCUSD",1724294961240,0.198889,60336.0,60324.0,0.099462]
["bitfinex","BTCUSD",1724294961453,0.198896,60333.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294961667,0.24020298,60332.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294962109,0.24020298,60332.0,60325.0,0.09946]
["bitfinex","BTCUSD",1724294962320,0.24020298,60332.0,60324.0,0.099461]
["bitfinex","BTCUSD",1724294962522,0.24020298,60332.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294962523,0.33965298,60332.0,60323.0,0.10401188]
["bitfinex","BTCUSD",1724294962737,0.02599835,60331.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294962947,0.16400298,60330.0,60323.0,0.10401188]
["bitfinex","BTCUSD",1724294963149,0.16400298,60330.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294963336,0.099455,60329.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294963596,0.16400298,60328.0,60325.0,0.09946]
["bitfinex","BTCUSD",1724294963791,0.16400298,60328.0,60324.0,0.001]
["bitfinex","BTCUSD",1724294963996,0.16400298,60328.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294964211,0.16400298,60328.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294964625,0.16400298,60328.0,60326.0,0.099459]
["bitfinex","BTCUSD",1724294964830,0.16400298,60328.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294964831,0.19262311,60328.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294965039,0.298387,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294965244,0.46238998,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294965681,0.72591498,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294965892,0.95084273,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294966334,0.95284273,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294967193,0.95284273,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294967418,0.75391773,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294967626,0.75391773,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294967627,0.75191773,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294967828,0.95084273,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294968034,0.97884273,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294968244,0.76591773,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294968459,0.75191773,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294968881,0.76591773,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294969292,0.75191773,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294969501,0.76591773,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294969682,0.77991773,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294970100,0.8658095,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294970310,1.0647345,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294970729,0.97884273,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294970948,0.95184273,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294971149,1.04894273,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294971375,1.22692151,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294972211,1.06194273,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294972410,0.86301773,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294972612,0.83501773,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294972816,0.83501773,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294972817,0.86301773,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294973048,0.9814395,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294973228,1.1803645,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294973431,1.1813645,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294973998,1.1553645,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294974199,1.3562895,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294974407,1.1813645,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294975004,1.1673645,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294975487,1.1803645,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294975707,1.1663645,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294975907,1.1663645,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294975908,1.1803645,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294976108,0.86301773,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294976334,0.86623127,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294976536,0.85223127,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724294976726,0.85223127,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294976727,0.86623127,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294976925,1.0048658,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294977156,0.46838127,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294977366,0.22121927,60324.0,60323.0,0.10501288]
["bitfinex","BTCUSD",1724294977659,0.22121927,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294977853,0.23521927,60324.0,60323.0,0.10501288]
["bitfinex","BTCUSD",1724294978053,0.23521927,60324.0,60323.0,0.50287088]
["bitfinex","BTCUSD",1724294978467,0.22121927,60324.0,60323.0,0.50287088]
["bitfinex","BTCUSD",1724294978671,0.05400275,60324.0,60323.0,0.50287088]
["bitfinex","BTCUSD",1724294979118,0.05400275,60324.0,60323.0,0.70179988]
["bitfinex","BTCUSD",1724294979330,0.21800573,60324.0,60323.0,0.00554888]
["bitfinex","BTCUSD",1724294979536,0.20400573,60324.0,60323.0,0.10401288]
["bitfinex","BTCUSD",1724294979750,0.02600275,60324.0,60323.0,0.50187088]
["bitfinex","BTCUSD",1724294979981,0.04000275,60324.0,60323.0,0.50287088]
["bitfinex","BTCUSD",1724294980207,0.04000275,60324.0,60323.0,0.92447585]
["bitfinex","BTCUSD",1724294980405,0.02600275,60324.0,60323.0,0.84499988]
["bitfinex","BTCUSD",1724294980621,0.02600275,60324.0,60323.0,0.64607088]
["bitfinex","BTCUSD",1724294981285,0.02700275,60324.0,60323.0,0.65107088]
["bitfinex","BTCUSD",1724294981493,0.02600275,60324.0,60323.0,0.84499988]
["bitfinex","BTCUSD",1724294981898,0.02600275,60324.0,60323.0,0.96078905]
["bitfinex","BTCUSD",1724294982106,0.02600275,60324.0,60323.0,0.84799988]
["bitfinex","BTCUSD",1724294983170,0.01721354,60338.0,60323.0,0.84799988]
["bitfinex","BTCUSD",1724294983171,0.01721354,60338.0,60337.0,0.497205]
["bitfinex","BTCUSD",1724294983388,0.000826,60344.0,60343.0,0.298294]
["bitfinex","BTCUSD",1724294983597,0.000826,60344.0,60343.0,0.579657]
["bitfinex","BTCUSD",1724294983841,0.000826,60344.0,60343.0,0.77852]
["bitfinex","BTCUSD",1724294984277,0.000826,60344.0,60343.0,1.29206738]
["bitfinex","BTCUSD",1724294984488,0.000826,60344.0,60343.0,1.29106798]
["bitfinex","BTCUSD",1724294985195,0.001826,60344.0,60343.0,1.30006738]
["bitfinex","BTCUSD",1724294985395,0.001826,60344.0,60343.0,1.30206738]
["bitfinex","BTCUSD",1724294985820,0.01721354,60370.0,60366.0,0.099392]
["bitfinex","BTCUSD",1724294986068,0.01721354,60370.0,60354.0,0.0825]
["bitfinex","BTCUSD",1724294986069,0.18121652,60370.0,60367.0,0.1093292]
["bitfinex","BTCUSD",1724294986268,0.18121652,60370.0,60363.0,0.099398]
["bitfinex","BTCUSD",1724294986478,0.18121652,60370.0,60364.0,0.099396]
["bitfinex","BTCUSD",1724294986683,0.18121652,60370.0,60365.0,0.0099396]
["bitfinex","BTCUSD",1724294986893,0.18121652,60370.0,60354.0,0.0825]
["bitfinex","BTCUSD",1724294987310,0.18121652,60370.0,60355.0,0.23261615]
["bitfinex","BTCUSD",1724294987311,0.01721354,60370.0,60355.0,0.23261615]
["bitfinex","BTCUSD",1724294987521,0.49329154,60395.0,60357.0,0.0825]
["bitfinex","BTCUSD",1724294987522,0.198738,60381.0,60357.0,0.0825]
["bitfinex","BTCUSD",1724294987729,0.099387,60370.0,60357.0,0.0825]
["bitfinex","BTCUSD",1724294987935,0.099387,60370.0,60367.0,0.001]
["bitfinex","BTCUSD",1724294987936,0.108387,60370.0,60367.0,0.001]
["bitfinex","BTCUSD",1724294988156,0.012,60370.0,60363.0,0.0825]
["bitfinex","BTCUSD",1724294988371,0.012,60370.0,60351.0,0.001]
["bitfinex","BTCUSD",1724294988372,0.0657,60368.0,60353.0,0.0653]
["bitfinex","BTCUSD",1724294988579,0.0657,60368.0,60346.0,0.0653]
["bitfinex","BTCUSD",1724294988580,0.099412,60355.0,60346.0,0.0653]
["bitfinex","BTCUSD",1724294988790,0.099412,60355.0,60344.0,0.0825]
["bitfinex","BTCUSD",1724294988791,0.16400298,60354.0,60344.0,0.0825]
["bitfinex","BTCUSD",1724294989037,0.16400298,60354.0,60338.0,0.099439]
["bitfinex","BTCUSD",1724294989038,0.0781,60353.0,60338.0,0.0825]
["bitfinex","BTCUSD",1724294989242,0.0781,60353.0,60334.0,0.0653]
["bitfinex","BTCUSD",1724294989243,0.0657,60351.0,60334.0,0.0653]
["bitfinex","BTCUSD",1724294989452,0.198848,60348.0,60334.0,0.0653]
["bitfinex","BTCUSD",1724294989659,0.16400298,60347.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294989870,0.099427,60346.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294990114,0.000826,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294990324,0.16482898,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294992013,0.000826,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294992486,0.009826,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724294992738,0.19981947,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724294992957,0.19181947,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724294993168,0.19381947,60344.0,60343.0,0.0029086]
["bitfinex","BTCUSD",1724294993372,0.19242056,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724294993794,0.19342056,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724294993997,0.19242056,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724294994410,0.19242056,60344.0,60343.0,0.0029086]
["bitfinex","BTCUSD",1724294994411,0.19342056,60344.0,60343.0,0.0029086]
["bitfinex","BTCUSD",1724294994614,0.19342056,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724294994615,0.19242056,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724294994812,0.02841758,60344.0,60343.0,0.03193056]
["bitfinex","BTCUSD",1724294995018,0.02741758,60344.0,60343.0,0.13036156]
["bitfinex","BTCUSD",1724294995236,0.02741758,60344.0,60343.0,0.3814026]
["bitfinex","BTCUSD",1724294995444,0.03641758,60344.0,60343.0,0.5812656]
["bitfinex","BTCUSD",1724294995822,0.02741758,60344.0,60343.0,0.5802656]
["bitfinex","BTCUSD",1724294996067,0.02641758,60344.0,60343.0,0.63829216]
["bitfinex","BTCUSD",1724294996252,0.03041758,60344.0,60343.0,0.1825396]
["bitfinex","BTCUSD",1724294996456,0.03441758,60344.0,60343.0,0.0831086]
["bitfinex","BTCUSD",1724294996657,0.03041758,60344.0,60343.0,0.0831086]
["bitfinex","BTCUSD",1724294996861,0.03041758,60344.0,60343.0,0.2819716]
["bitfinex","BTCUSD",1724294997081,0.03141758,60344.0,60343.0,0.40959976]
["bitfinex","BTCUSD",1724294997290,0.03141758,60344.0,60343.0,0.1825396]
["bitfinex","BTCUSD",1724294997492,0.19542056,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294997701,0.29484956,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294998312,0.19542056,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294998728,0.87829472,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294998944,0.83886756,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724294999148,1.03772656,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295000398,0.83886756,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295001070,0.29484956,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295001278,0.19542056,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295001672,0.49370856,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295001877,0.29484956,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295002084,0.19542056,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295003119,0.29484956,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295003321,0.03041758,60344.0,60343.0,0.1003396]
["bitfinex","BTCUSD",1724295003532,0.03041758,60344.0,60343.0,0.2992026]
["bitfinex","BTCUSD",1724295003742,0.03241758,60344.0,60343.0,0.5786656]
["bitfinex","BTCUSD",1724295003957,0.03041758,60344.0,60343.0,0.7775286]
["bitfinex","BTCUSD",1724295004173,0.02641758,60344.0,60343.0,1.08047236]
["bitfinex","BTCUSD",1724295004398,0.02641758,60344.0,60343.0,1.24447534]
["bitfinex","BTCUSD",1724295004399,0.03041758,60344.0,60343.0,1.24447534]
["bitfinex","BTCUSD",1724295004590,0.03541758,60344.0,60343.0,1.24447534]
["bitfinex","BTCUSD",1724295005006,0.03041758,60344.0,60343.0,1.24447534]
["bitfinex","BTCUSD",1724295005429,0.03141758,60344.0,60343.0,1.31697474]
["bitfinex","BTCUSD",1724295005644,0.01721354,60361.0,60360.0,0.497017]
["bitfinex","BTCUSD",1724295005848,0.0795,60380.0,60363.0,0.099398]
["bitfinex","BTCUSD",1724295006069,0.0795,60380.0,60361.0,0.198803]
["bitfinex","BTCUSD",1724295006070,0.01721354,60369.0,60361.0,0.198803]
["bitfinex","BTCUSD",1724295006280,0.0795,60380.0,60347.0,0.198848]
["bitfinex","BTCUSD",1724295006281,0.02598331,60361.0,60347.0,0.198848]
["bitfinex","BTCUSD",1724295006490,0.0795,60364.0,60347.0,0.0761]
["bitfinex","BTCUSD",1724295006491,0.099412,60355.0,60347.0,0.0761]
["bitfinex","BTCUSD",1724295006693,0.063,60363.0,60347.0,0.0761]
["bitfinex","BTCUSD",1724295006694,0.16400298,60354.0,60347.0,0.0761]
["bitfinex","BTCUSD",1724295006898,0.16400298,60354.0,60348.0,0.099422]
["bitfinex","BTCUSD",1724295007113,0.16400298,60354.0,60347.0,0.0761]
["bitfinex","BTCUSD",1724295007341,0.16400298,60354.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295007543,0.100429,60344.0,60343.0,0.0109086]
["bitfinex","BTCUSD",1724295007745,0.001,60344.0,60343.0,0.0109086]
["bitfinex","BTCUSD",1724295007994,0.19883,60353.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295008198,0.16400298,60352.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295008404,0.099425,60347.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295008618,0.16400298,60346.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295008823,0.099429,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295009054,0.26343198,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295009253,0.16400298,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295010159,0.16400298,60344.0,60343.0,0.0029086]
["bitfinex","BTCUSD",1724295010160,0.007,60344.0,60343.0,0.0029086]
["bitfinex","BTCUSD",1724295010373,0.099425,60347.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295010576,0.006,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295011000,0.16400298,60346.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295011227,0.19883,60353.0,60344.0,0.0758]
["bitfinex","BTCUSD",1724295011435,0.16400298,60352.0,60344.0,0.0758]
["bitfinex","BTCUSD",1724295011649,0.099429,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295011853,0.16400298,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295012067,0.46929098,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295012261,0.27043198,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295012479,0.17100298,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295012651,0.29642346,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295012871,0.44002346,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295013074,0.68338481,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295013395,1.03260046,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295013637,1.03042646,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295013847,1.33528546,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295014056,1.46661271,60344.0,60343.0,0.0029086]
["bitfinex","BTCUSD",1724295014276,1.45561271,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295014484,1.33228546,60344.0,60343.0,0.0009086]
["bitfinex","BTCUSD",1724295014691,1.34828546,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295014912,1.70358055,60344.0,60343.0,0.0019086]
["bitfinex","BTCUSD",1724295015124,1.74736222,60344.0,60326.0,0.49229154]
["bitfinex","BTCUSD",1724295015405,1.74736222,60344.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724295015406,0.247962,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724295015607,1.35006148,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724295015809,1.95298648,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724295016015,1.93458998,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724295016236,1.96059663,60324.0,60323.0,0.00454888]
["bitfinex","BTCUSD",1724295016446,0.005,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1724295016654,0.6714231,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1724295016861,1.10107298,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1724295017094,1.49896898,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1724295017497,1.52498059,60317.0,60316.0,0.00011]
["bitfinex","BTCUSD",1724295017705,1.54998059,60317.0,60316.0,0.00111]
["bitfinex","BTCUSD",1724295017932,0.699377,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295018139,1.30007998,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295018339,1.49504498,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295018477,1.58994498,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295018678,1.65762913,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295018884,1.65962913,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295019295,1.59194498,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295019496,1.58794498,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295019707,1.58994498,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295019916,1.59194498,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295020118,1.60594498,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295020332,1.78392376,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295020520,1.75592376,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295020722,1.75192376,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295020925,1.61594498,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295021760,1.63215852,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295021960,0.70662852,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295022363,0.90559352,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295022570,0.70662852,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295022768,0.87759352,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724295023044,0.19521652,60312.0,60311.0,0.1405]
["bitfinex","BTCUSD",1724295023675,0.19521652,60312.0,60311.0,0.239984]
["bitfinex","BTCUSD",1724295023888,0.03121354,60312.0,60311.0,0.63792]
["bitfinex","BTCUSD",1724295024112,0.014,60312.0,60311.0,0.438952]
["bitfinex","BTCUSD",1724295024317,0.026,60312.0,60311.0,0.438952]
["bitfinex","BTCUSD",1724295024523,0.012,60312.0,60311.0,0.438952]
["bitfinex","BTCUSD",1724295024757,0.015,60312.0,60311.0,0.438952]
["bitfinex","BTCUSD",1724295025290,0.015,60312.0,60311.0,0.6388297]
["bitfinex","BTCUSD",1724295025503,0.015,60312.0,60311.0,0.4398617]
["bitfinex","BTCUSD",1724295025712,0.003,60312.0,60311.0,0.1414097]
["bitfinex","BTCUSD",1724295026129,0.099472,60318.0,60311.0,0.1414097]
["bitfinex","BTCUSD",1724295026333,0.16400298,60317.0,60312.0,0.198964]
["bitfinex","BTCUSD",1724295026553,0.16400298,60317.0,60314.0,0.099478]
["bitfinex","BTCUSD",1724295026745,0.01721354,60319.0,60313.0,0.198961]
["bitfinex","BTCUSD",1724295026961,0.01721354,60319.0,60318.0,0.099472]
["bitfinex","BTCUSD",1724295027171,0.01721354,60319.0,60318.0,0.298417]
["bitfinex","BTCUSD",1724295027361,0.01721354,60319.0,60318.0,0.177772]
["bitfinex","BTCUSD",1724295027565,0.000827,60324.0,60318.0,0.177772]
["bitfinex","BTCUSD",1724295027770,0.16400298,60323.0,60318.0,0.177771]
["bitfinex","BTCUSD",1724295028168,0.16400298,60323.0,60319.0,0.09947]
["bitfinex","BTCUSD",1724295028549,0.16400298,60323.0,60319.0,0.19894]
["bitfinex","BTCUSD",1724295028950,0.000827,60324.0,60323.0,0.099464]
["bitfinex","BTCUSD",1724295029150,0.000827,60324.0,60319.0,0.027924]
["bitfinex","BTCUSD",1724295029421,0.02600155,60323.0,60318.0,0.177772]
["bitfinex","BTCUSD",1724295029732,0.02600155,60323.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295029733,0.19900453,60323.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295029903,0.29846953,60323.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295030114,0.099466,60322.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295030341,0.19500453,60323.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295030545,0.099468,60321.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295030772,0.19000453,60323.0,60318.0,0.177771]
["bitfinex","BTCUSD",1724295030773,0.19800453,60323.0,60318.0,0.177771]
["bitfinex","BTCUSD",1724295030977,0.20200453,60323.0,60318.0,0.277242]
["bitfinex","BTCUSD",1724295031125,0.19400453,60323.0,60318.0,0.277242]
["bitfinex","BTCUSD",1724295031332,0.19400453,60323.0,60320.0,0.099469]
["bitfinex","BTCUSD",1724295031531,0.19400453,60323.0,60318.0,0.177772]
["bitfinex","BTCUSD",1724295031735,0.01221256,60322.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295031959,0.16400298,60322.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295032113,0.01206708,60321.0,60318.0,0.0783]
["bitfinex","BTCUSD",1724295033539,0.01206708,60321.0,60320.0,0.099469]
["bitfinex","BTCUSD",1724295033742,0.01206708,60321.0,60320.0,0.3360787]
["bitfinex","BTCUSD",1724295033743,0.02006708,60321.0,60320.0,0.3360787]
["bitfinex","BTCUSD",1724295033940,0.02006708,60321.0,60320.0,0.557745]
["bitfinex","BTCUSD",1724295033941,0.01706708,60321.0,60320.0,0.557745]
["bitfinex","BTCUSD",1724295034146,0.005,60321.0,60320.0,0.837083]
["bitfinex","BTCUSD",1724295034467,0.02600155,60323.0,60322.0,0.49733]
["bitfinex","BTCUSD",1724295034676,0.02600155,60323.0,60322.0,0.696262]
["bitfinex","BTCUSD",1724295034846,0.02600155,60323.0,60322.0,0.8802636]
["bitfinex","BTCUSD",1724295035402,0.00072415,60323.0,60322.0,1.24319858]
["bitfinex","BTCUSD",1724295035590,0.000827,60324.0,60323.0,0.776651]
["bitfinex","BTCUSD",1724295035785,0.000827,60324.0,60323.0,1.10312274]
["bitfinex","BTCUSD",1724295036616,0.000827,60324.0,60323.0,0.93911976]
["bitfinex","BTCUSD",1724295037044,0.001827,60324.0,60323.0,0.94211976]
["bitfinex","BTCUSD",1724295037437,0.002827,60324.0,60323.0,0.94711976]
["bitfinex","BTCUSD",1724295038666,0.001827,60324.0,60323.0,0.94411976]
["bitfinex","BTCUSD",1724295038900,0.000827,60324.0,60323.0,0.93911976]
["bitfinex","BTCUSD",1724295039098,0.001827,60324.0,60323.0,0.94311976]
["bitfinex","BTCUSD",1724295039344,0.002827,60324.0,60323.0,1.14604876]
["bitfinex","BTCUSD",1724295039529,0.001827,60324.0,60323.0,1.14204876]
["bitfinex","BTCUSD",1724295039759,0.000827,60324.0,60323.0,1.13804876]
["bitfinex","BTCUSD",1724295039983,0.001827,60324.0,60323.0,1.14204876]
["bitfinex","BTCUSD",1724295040217,0.01803954,60344.0,60343.0,0.69602]
["bitfinex","BTCUSD",1724295040431,0.01803954,60344.0,60343.0,1.035683]
["bitfinex","BTCUSD",1724295040687,0.000826,60344.0,60343.0,1.035683]
["bitfinex","BTCUSD",1724295040910,0.000826,60344.0,60343.0,1.19968598]
["bitfinex","BTCUSD",1724295041793,0.000826,60344.0,60343.0,1.39854898]
["bitfinex","BTCUSD",1724295042046,0.01721354,60365.0,60364.0,0.496982]
["bitfinex","BTCUSD",1724295042269,0.01721354,60365.0,60364.0,0.756175]
["bitfinex","BTCUSD",1724295042499,0.49229154,60378.0,60364.0,0.0604]
["bitfinex","BTCUSD",1724295042714,0.01721354,60375.0,60374.0,0.09938]
["bitfinex","BTCUSD",1724295042935,0.04319248,60375.0,60374.0,0.298141]
["bitfinex","BTCUSD",1724295043201,0.05509212,60375.0,60374.0,0.87458482]
["bitfinex","BTCUSD",1724295043398,0.05509212,60375.0,60374.0,1.00046598]
["bitfinex","BTCUSD",1724295043399,0.03787858,60375.0,60374.0,1.00046598]
["bitfinex","BTCUSD",1724295043615,0.02597894,60375.0,60374.0,1.00046598]
["bitfinex","BTCUSD",1724295043836,0.02597894,60375.0,60374.0,0.7698586]
["bitfinex","BTCUSD",1724295044049,0.02597894,60375.0,60374.0,0.5710976]
["bitfinex","BTCUSD",1724295044264,0.02597894,60375.0,60374.0,0.438941]
["bitfinex","BTCUSD",1724295044482,0.02597894,60375.0,60374.0,0.637702]
["bitfinex","BTCUSD",1724295044694,0.18998192,60375.0,60365.0,0.0754]
["bitfinex","BTCUSD",1724295044900,0.18998192,60375.0,60372.0,0.099383]
["bitfinex","BTCUSD",1724295044901,0.02597894,60375.0,60372.0,0.099383]
["bitfinex","BTCUSD",1724295045114,0.02597894,60375.0,60365.0,0.0754]
["bitfinex","BTCUSD",1724295045115,0.17654759,60374.0,60365.0,0.0754]
["bitfinex","BTCUSD",1724295045379,0.09939,60368.0,60359.0,0.0754]
["bitfinex","BTCUSD",1724295045565,0.16400298,60368.0,60360.0,0.0198809]
["bitfinex","BTCUSD",1724295045826,0.02697894,60375.0,60360.0,0.0198809]
["bitfinex","BTCUSD",1724295045827,0.01255451,60367.0,60366.0,0.099393]
["bitfinex","BTCUSD",1724295046058,0.02598098,60367.0,60366.0,0.099393]
["bitfinex","BTCUSD",1724295046278,0.02598098,60367.0,60364.0,0.099396]
["bitfinex","BTCUSD",1724295046493,0.02598098,60367.0,60363.0,0.198796]
["bitfinex","BTCUSD",1724295046723,0.02598098,60367.0,60360.0,0.02319392]
["bitfinex","BTCUSD",1724295046724,0.02598098,60367.0,60365.0,0.099395]
["bitfinex","BTCUSD",1724295046953,0.02598098,60367.0,60360.0,0.2186849]
["bitfinex","BTCUSD",1724295047181,0.02598098,60367.0,60366.0,0.101393]
["bitfinex","BTCUSD",1724295047398,0.02598098,60367.0,60366.0,0.498967]
["bitfinex","BTCUSD",1724295047616,0.02598098,60367.0,60366.0,0.54917598]
["bitfinex","BTCUSD",1724295048074,0.02698098,60367.0,60366.0,0.55217598]
["bitfinex","BTCUSD",1724295048504,0.02598098,60367.0,60366.0,0.54717598]
["bitfinex","BTCUSD",1724295048748,0.02598098,60367.0,60366.0,0.82556298]
["bitfinex","BTCUSD",1724295048959,0.02598098,60367.0,60366.0,0.37778]
["bitfinex","BTCUSD",1724295049226,0.02598098,60367.0,60363.0,0.002]
["bitfinex","BTCUSD",1724295049434,0.02598098,60367.0,60354.0,0.0782]
["bitfinex","BTCUSD",1724295049435,0.16400298,60366.0,60354.0,0.0782]
["bitfinex","BTCUSD",1724295049657,0.17661724,60366.0,60354.0,0.0782]
["bitfinex","BTCUSD",1724295049876,0.099411,60355.0,60354.0,0.0782]
["bitfinex","BTCUSD",1724295050101,0.0762,60365.0,60349.0,0.0782]
["bitfinex","BTCUSD",1724295050305,0.198798,60363.0,60350.0,0.01436]
["bitfinex","BTCUSD",1724295050530,0.198798,60363.0,60356.0,0.099408]
["bitfinex","BTCUSD",1724295050531,0.02598534,60362.0,60356.0,0.099408]
["bitfinex","BTCUSD",1724295050735,0.02598534,60362.0,60350.0,0.01436]
["bitfinex","BTCUSD",1724295050736,0.20344101,60362.0,60350.0,0.01436]
["bitfinex","BTCUSD",1724295050941,0.20344101,60362.0,60351.0,0.0356811]
["bitfinex","BTCUSD",1724295050942,0.099407,60358.0,60351.0,0.0356811]
["bitfinex","BTCUSD",1724295051186,0.099413,60355.0,60350.0,0.01436]
["bitfinex","BTCUSD",1724295051384,0.198843,60349.0,60342.0,0.0654]
["bitfinex","BTCUSD",1724295051591,0.16400298,60354.0,60335.0,0.1436]
["bitfinex","BTCUSD",1724295051592,0.099431,60343.0,60335.0,0.1436]
["bitfinex","BTCUSD",1724295051840,0.099433,60342.0,60335.0,0.21271805]
["bitfinex","BTCUSD",1724295052048,0.01334365,60342.0,60335.0,0.21271805]
["bitfinex","BTCUSD",1724295052295,0.01334365,60342.0,60336.0,0.05110621]
["bitfinex","BTCUSD",1724295052509,0.26343298,60344.0,60336.0,0.15054821]
["bitfinex","BTCUSD",1724295052724,0.0133486,60341.0,60335.0,0.003]
["bitfinex","BTCUSD",1724295052941,0.099443,60336.0,60335.0,0.003]
["bitfinex","BTCUSD",1724295053162,0.099446,60334.0,60329.0,0.1436]
["bitfinex","BTCUSD",1724295053452,0.11269023,60336.0,60329.0,0.1436]
["bitfinex","BTCUSD",1724295053673,0.36288298,60338.0,60329.0,0.243053]
["bitfinex","BTCUSD",1724295053674,0.01323802,60333.0,60329.0,0.243053]
["bitfinex","BTCUSD",1724295053883,0.0132256,60335.0,60329.0,0.243053]
["bitfinex","BTCUSD",1724295054093,0.099444,60336.0,60329.0,0.243053]
["bitfinex","BTCUSD",1724295054308,0.16400298,60338.0,60329.0,0.243053]
["bitfinex","BTCUSD",1724295054309,0.01923056,60334.0,60330.0,0.198904]
["bitfinex","BTCUSD",1724295054527,0.03199408,60334.0,60333.0,0.49724]
["bitfinex","BTCUSD",1724295054955,0.03199408,60334.0,60333.0,0.696136]
["bitfinex","BTCUSD",1724295055419,0.03199408,60334.0,60333.0,0.774236]
["bitfinex","BTCUSD",1724295055637,0.03199408,60334.0,60333.0,1.13713498]
["bitfinex","BTCUSD",1724295055849,0.03399408,60334.0,60333.0,1.27114717]
["bitfinex","BTCUSD",1724295056072,0.02599408,60334.0,60333.0,1.27114717]
["bitfinex","BTCUSD",1724295056288,0.02599408,60334.0,60333.0,1.37114717]
["bitfinex","BTCUSD",1724295056502,0.02699408,60334.0,60333.0,1.37114717]
["bitfinex","BTCUSD",1724295057139,0.02699408,60334.0,60333.0,1.37214657]
["bitfinex","BTCUSD",1724295057343,0.02799408,60334.0,60333.0,1.37214657]
["bitfinex","BTCUSD",1724295057544,0.02699408,60334.0,60333.0,1.17225117]
["bitfinex","BTCUSD",1724295057962,0.02799408,60334.0,60333.0,1.17225117]
["bitfinex","BTCUSD",1724295058190,0.260495,60364.0,60333.0,1.17225117]
["bitfinex","BTCUSD",1724295058191,0.49229154,60357.0,60350.0,0.19884]
["bitfinex","BTCUSD",1724295058403,0.49229154,60357.0,60351.0,0.198302]
["bitfinex","BTCUSD",1724295058603,0.01274087,60356.0,60353.0,0.099414]
["bitfinex","BTCUSD",1724295058810,0.01274087,60356.0,60347.0,0.198848]
["bitfinex","BTCUSD",1724295058811,0.16400298,60355.0,60347.0,0.198848]
["bitfinex","BTCUSD",1724295059016,0.16400298,60355.0,60348.0,0.0397709]
["bitfinex","BTCUSD",1724295059017,0.17674385,60355.0,60348.0,0.0397709]
["bitfinex","BTCUSD",1724295059224,0.17674385,60355.0,60350.0,0.099418]
["bitfinex","BTCUSD",1724295059225,0.01274087,60355.0,60350.0,0.099418]
["bitfinex","BTCUSD",1724295059430,0.01274087,60355.0,60345.0,0.079]
["bitfinex","BTCUSD",1724295059431,0.16400298,60354.0,60345.0,0.079]
["bitfinex","BTCUSD",1724295059665,0.099407,60358.0,60345.0,0.079]
["bitfinex","BTCUSD",1724295059844,0.01276493,60353.0,60351.0,0.099417]
["bitfinex","BTCUSD",1724295060049,0.006,60356.0,60350.0,0.099419]
["bitfinex","BTCUSD",1724295060254,0.006,60356.0,60351.0,0.099418]
["bitfinex","BTCUSD",1724295060255,0.01277642,60352.0,60351.0,0.099418]
["bitfinex","BTCUSD",1724295060463,0.01277642,60352.0,60347.0,0.2021618]
["bitfinex","BTCUSD",1724295060464,0.01721354,60360.0,60348.0,0.0292238]
["bitfinex","BTCUSD",1724295060667,0.09942,60350.0,60345.0,0.079]
["bitfinex","BTCUSD",1724295060877,0.007,60354.0,60345.0,0.20264201]
["bitfinex","BTCUSD",1724295061119,0.01277958,60349.0,60345.0,0.10321501]
["bitfinex","BTCUSD",1724295061333,0.01277958,60349.0,60339.0,0.198874]
["bitfinex","BTCUSD",1724295061334,0.16400298,60348.0,60335.0,0.0649]
["bitfinex","BTCUSD",1724295061541,0.17676287,60348.0,60333.0,0.079]
["bitfinex","BTCUSD",1724295061743,0.099435,60341.0,60333.0,0.079]
["bitfinex","BTCUSD",1724295061972,0.16400298,60341.0,60334.0,0.1337256]
["bitfinex","BTCUSD",1724295062180,0.01265581,60340.0,60334.0,0.0342806]
["bitfinex","BTCUSD",1724295062386,0.01265581,60340.0,60336.0,0.099441]
["bitfinex","BTCUSD",1724295062556,0.01265581,60340.0,60337.0,0.04116186]
["bitfinex","BTCUSD",1724295062764,0.02599189,60339.0,60337.0,0.04116186]
["bitfinex","BTCUSD",1724295062967,0.12543089,60339.0,60337.0,0.04116186]
["bitfinex","BTCUSD",1724295063343,0.012636,60338.0,60334.0,0.0342806]
["bitfinex","BTCUSD",1724295063552,0.012636,60338.0,60329.0,0.0649]
["bitfinex","BTCUSD",1724295063553,0.17663898,60338.0,60329.0,0.0649]
["bitfinex","BTCUSD",1724295063756,0.198894,60334.0,60327.0,0.079]
["bitfinex","BTCUSD",1724295063959,0.16400298,60334.0,60327.0,0.079]
["bitfinex","BTCUSD",1724295064163,0.0125696,60333.0,60327.0,0.178457]
["bitfinex","BTCUSD",1724295064398,0.09945,60332.0,60327.0,0.079]
["bitfinex","BTCUSD",1724295064600,0.1120186,60333.0,60327.0,0.178457]
["bitfinex","BTCUSD",1724295064818,0.03856909,60331.0,60327.0,0.178457]
["bitfinex","BTCUSD",1724295065026,0.02599453,60331.0,60327.0,0.178457]
["bitfinex","BTCUSD",1724295065231,0.01257456,60330.0,60327.0,0.079]
["bitfinex","BTCUSD",1724295065438,0.11202756,60330.0,60327.0,0.079]
["bitfinex","BTCUSD",1724295065851,0.01257456,60330.0,60327.0,0.079]
["bitfinex","BTCUSD",1724295066087,0.01257456,60330.0,60323.0,0.0649]
["bitfinex","BTCUSD",1724295066088,0.16400298,60329.0,60323.0,0.0649]
["bitfinex","BTCUSD",1724295066500,0.099459,60326.0,60323.0,0.0649]
["bitfinex","BTCUSD",1724295066702,0.17654307,60329.0,60323.0,0.0649]
["bitfinex","BTCUSD",1724295066906,0.099457,60327.0,60323.0,0.0343643]
["bitfinex","BTCUSD",1724295067034,0.099459,60326.0,60323.0,0.0343643]
["bitfinex","BTCUSD",1724295067245,0.16400298,60327.0,60323.0,0.0343643]
["bitfinex","BTCUSD",1724295067445,0.16400298,60327.0,60322.0,0.099465]
["bitfinex","BTCUSD",1724295067446,0.01249193,60326.0,60322.0,0.099465]
["bitfinex","BTCUSD",1724295067818,0.01249193,60326.0,60321.0,0.179267]
["bitfinex","BTCUSD",1724295068103,0.01249193,60326.0,60323.0,0.001]
["bitfinex","BTCUSD",1724295068317,0.01249193,60326.0,60321.0,0.179267]
["bitfinex","BTCUSD",1724295068522,0.01249193,60326.0,60322.0,0.045341]
["bitfinex","BTCUSD",1724295068784,0.01349193,60326.0,60322.0,0.001]
["bitfinex","BTCUSD",1724295069030,0.01349193,60326.0,60312.0,0.0652]
["bitfinex","BTCUSD",1724295069031,0.099474,60317.0,60312.0,0.0652]
["bitfinex","BTCUSD",1724295069232,0.099474,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295069233,0.298422,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295069435,0.66137298,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295069655,0.86032098,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295069862,0.9761415,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295070274,0.9851415,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295071472,0.9901415,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295072526,1.5236795,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295072725,1.6096795,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295073138,1.4247315,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295073358,1.1033315,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295073774,1.0893315,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295074190,1.02054504,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295074393,0.92664504,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295075459,0.94064504,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295075650,0.72769704,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295075885,0.53186149,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295076091,0.74480949,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295076292,1.08925119,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295076569,1.12118995,60317.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295077014,0.562112,60312.0,60310.0,0.0119602]
["bitfinex","BTCUSD",1724295077244,0.818887,60303.0,60302.0,0.00032008]
["bitfinex","BTCUSD",1724295077452,1.46541868,60303.0,60302.0,0.00032008]
["bitfinex","BTCUSD",1724295077662,2.39831156,60303.0,60302.0,0.00032008]
["bitfinex","BTCUSD",1724295077869,2.39831156,60303.0,60300.0,0.022]
["bitfinex","BTCUSD",1724295077870,0.922004,60301.0,60300.0,0.022]
["bitfinex","BTCUSD",1724295078099,1.44950798,60301.0,60300.0,0.022]
["bitfinex","BTCUSD",1724295078328,1.44950798,60301.0,60266.0,0.0010994]
["bitfinex","BTCUSD",1724295078329,0.6448,60294.0,60266.0,0.0010994]
["bitfinex","BTCUSD",1724295078561,0.6448,60294.0,60249.0,0.49229154]
["bitfinex","BTCUSD",1724295078562,0.3214,60267.0,60249.0,0.49229154]
["bitfinex","BTCUSD",1724295078811,0.3214,60270.0,60249.0,0.49229154]
["bitfinex","BTCUSD",1724295078812,0.819275,60256.0,60249.0,0.49229154]
["bitfinex","BTCUSD",1724295079014,0.819275,60256.0,60242.0,0.0003]
["bitfinex","BTCUSD",1724295079015,1.156325,60256.0,60242.0,0.0003]
["bitfinex","BTCUSD",1724295079247,1.156325,60256.0,60250.0,0.01085385]
["bitfinex","BTCUSD",1724295079248,0.00092066,60255.0,60250.0,0.01085385]
["bitfinex","BTCUSD",1724295079452,0.00092066,60255.0,60216.0,0.1094479]
["bitfinex","BTCUSD",1724295079453,0.498072,60232.0,60218.0,0.081]
["bitfinex","BTCUSD",1724295079662,0.398843,60232.0,60231.0,0.0011994]
["bitfinex","BTCUSD",1724295079877,0.50648869,60232.0,60231.0,0.0002]
["bitfinex","BTCUSD",1724295080119,0.20764569,60232.0,60218.0,0.0781988]
["bitfinex","BTCUSD",1724295080333,0.00841669,60232.0,60218.0,0.57049034]
["bitfinex","BTCUSD",1724295080541,0.099627,60225.0,60218.0,0.0781988]
["bitfinex","BTCUSD",1724295080753,0.16400298,60224.0,60218.0,0.0781988]
["bitfinex","BTCUSD",1724295080986,0.099633,60221.0,60218.0,0.0781988]
["bitfinex","BTCUSD",1724295081198,0.1722464,60224.0,60218.0,0.0781988]
["bitfinex","BTCUSD",1724295081199,0.3715044,60224.0,60218.0,0.0781988]
["bitfinex","BTCUSD",1724295081430,0.16400298,60224.0,60218.0,0.0781988]
["bitfinex","BTCUSD",1724295081629,0.06340711,60232.0,60222.0,0.099631]
["bitfinex","BTCUSD",1724295081630,0.00826818,60223.0,60222.0,0.099631]
["bitfinex","BTCUSD",1724295081839,0.00826818,60223.0,60218.0,0.08699947]
["bitfinex","BTCUSD",1724295082048,0.02604206,60229.0,60224.0,0.099627]
["bitfinex","BTCUSD",1724295082269,0.02604206,60229.0,60219.0,0.01300125]
["bitfinex","BTCUSD",1724295082474,0.19916,60253.0,60228.0,0.199242]
["bitfinex","BTCUSD",1724295082475,0.27656,60253.0,60228.0,0.199242]
["bitfinex","BTCUSD",1724295082711,0.49229154,60238.0,60223.0,0.0635]
["bitfinex","BTCUSD",1724295082923,0.02603845,60227.0,60226.0,0.099624]
["bitfinex","BTCUSD",1724295083130,0.16400298,60246.0,60237.0,0.0771]
["bitfinex","BTCUSD",1724295083343,0.099601,60241.0,60237.0,0.0771]
["bitfinex","BTCUSD",1724295083556,0.0774,60253.0,60237.0,0.0771]
["bitfinex","BTCUSD",1724295083557,0.16400298,60240.0,60237.0,0.0771]
["bitfinex","BTCUSD",1724295084028,0.01,60238.0,60224.0,0.0771]
["bitfinex","BTCUSD",1724295084233,0.199198,60242.0,60224.0,0.0771]
["bitfinex","BTCUSD",1724295084234,0.099619,60229.0,60224.0,0.0771]
["bitfinex","BTCUSD",1724295084447,0.16400298,60228.0,60224.0,0.0771]
["bitfinex","BTCUSD",1724295084655,0.211202,60241.0,60224.0,0.0771]
["bitfinex","BTCUSD",1724295084656,0.012,60241.0,60229.0,0.099618]
["bitfinex","BTCUSD",1724295084871,0.012,60241.0,60235.0,0.099608]
["bitfinex","BTCUSD",1724295084872,0.16400298,60241.0,60235.0,0.099608]
["bitfinex","BTCUSD",1724295085123,0.02603708,60239.0,60231.0,0.199231]
["bitfinex","BTCUSD",1724295085328,0.02603708,60239.0,60223.0,0.0635]
["bitfinex","BTCUSD",1724295085329,0.16400298,60238.0,60223.0,0.0635]
["bitfinex","BTCUSD",1724295085533,0.19004006,60239.0,60230.0,0.099616]
["bitfinex","BTCUSD",1724295085754,0.02603708,60239.0,60231.0,0.00332029]
["bitfinex","BTCUSD",1724295086174,0.02603708,60239.0,60238.0,0.298813]
["bitfinex","BTCUSD",1724295086397,0.02603708,60239.0,60238.0,0.563022]
["bitfinex","BTCUSD",1724295086610,0.19909,60275.0,60253.0,0.199158]
["bitfinex","BTCUSD",1724295086611,0.0816,60273.0,60253.0,0.199158]
["bitfinex","BTCUSD",1724295086821,0.16400298,60264.0,60253.0,0.0199158]
["bitfinex","BTCUSD",1724295087039,0.16400298,60264.0,60239.0,0.06831912]
["bitfinex","BTCUSD",1724295087243,0.099568,60261.0,60252.0,0.09958]
["bitfinex","BTCUSD",1724295087481,0.16400298,60261.0,60247.0,0.199179]
["bitfinex","BTCUSD",1724295087714,0.02602848,60263.0,60249.0,0.19917]
["bitfinex","BTCUSD",1724295087916,0.099566,60262.0,60253.0,0.099578]
["bitfinex","BTCUSD",1724295088118,0.02602848,60263.0,60255.0,0.099576]
["bitfinex","BTCUSD",1724295088339,0.02602848,60263.0,60256.0,0.0683188]
["bitfinex","BTCUSD",1724295088556,0.009,60261.0,60256.0,0.06831871]
["bitfinex","BTCUSD",1724295088776,0.009,60261.0,60257.0,0.199145]
["bitfinex","BTCUSD",1724295089005,0.02602848,60263.0,60256.0,0.065]
["bitfinex","BTCUSD",1724295089426,0.199133,60261.0,60250.0,0.0792]
["bitfinex","BTCUSD",1724295089637,0.099596,60243.0,60242.0,0.0771]
["bitfinex","BTCUSD",1724295089849,0.0672,60261.0,60237.0,0.099605]
["bitfinex","BTCUSD",1724295089850,0.199165,60252.0,60237.0,0.099605]
["bitfinex","BTCUSD",1724295090067,0.17274892,60243.0,60234.0,0.0771]
["bitfinex","BTCUSD",1724295090272,0.0202542,60260.0,60235.0,0.199217]
["bitfinex","BTCUSD",1724295090273,0.0260341,60249.0,60235.0,0.199217]
["bitfinex","BTCUSD",1724295090494,0.00874875,60242.0,60234.0,0.0771]
["bitfinex","BTCUSD",1724295090719,0.1992,60241.0,60234.0,0.0771]
["bitfinex","BTCUSD",1724295090923,0.1992,60241.0,60228.0,0.0771]
["bitfinex","BTCUSD",1724295090924,0.17269197,60241.0,60228.0,0.0771]
["bitfinex","BTCUSD",1724295091643,0.199203,60240.0,60228.0,0.0771]
["bitfinex","BTCUSD",1724295091852,0.02603787,60238.0,60228.0,0.0771]
["bitfinex","BTCUSD",1724295092056,0.199216,60236.0,60228.0,0.0771]
["bitfinex","BTCUSD",1724295092267,0.099612,60234.0,60228.0,0.0771]
["bitfinex","BTCUSD",1724295092441,0.16400298,60233.0,60228.0,0.0771]
["bitfinex","BTCUSD",1724295092713,0.199213,60237.0,60171.0,0.099781]
["bitfinex","BTCUSD",1724295092714,0.4,60172.0,60171.0,0.099781]
["bitfinex","BTCUSD",1724295092924,0.4,60172.0,60163.0,0.00817844]
["bitfinex","BTCUSD",1724295092925,0.499725,60165.0,60163.0,0.00817844]
["bitfinex","BTCUSD",1724295093135,0.499725,60165.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295093136,0.699204,60154.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295093337,0.898735,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295093550,0.299241,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295093759,0.66273798,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295093977,0.67105924,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295094164,0.77105924,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295094402,0.67105924,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295094840,0.47156524,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1724295095044,0.47156524,60152.0,60140.0,0.00464015]
["bitfinex","BTCUSD",1724295095045,0.27029851,60152.0,60140.0,0.00464015]
["bitfinex","BTCUSD",1724295095268,0.16400298,60141.0,60140.0,0.00464015]
["bitfinex","BTCUSD",1724295095684,0.27160361,60141.0,60140.0,0.00464015]
["bitfinex","BTCUSD",1724295095902,0.29768543,60141.0,60140.0,0.00464015]
["bitfinex","BTCUSD",1724295096108,0.29768543,60141.0,60140.0,0.00158392]
["bitfinex","BTCUSD",1724295096109,1.32164927,60141.0,60140.0,0.00158392]
["bitfinex","BTCUSD",1724295096319,0.498867,60136.0,60135.0,0.00022998]
["bitfinex","BTCUSD",1724295096567,0.0050498,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295096777,0.16400298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295096992,0.0498867,60135.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295097210,0.02607809,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295097629,0.16400298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295097845,0.02608871,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295098099,0.02608871,60114.0,60113.0,0.324486]
["bitfinex","BTCUSD",1724295098306,0.02608871,60114.0,60113.0,0.389686]
["bitfinex","BTCUSD",1724295098520,0.02608871,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295098521,0.19009169,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295098730,0.11182556,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295098940,0.16400298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295099437,0.17800298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295099639,0.16400298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295099842,0.46343298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295100052,0.16400298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295100260,0.17800298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295100502,0.014,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295100702,0.17800298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295100916,0.16400298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295101300,0.17800298,60114.0,60113.0,0.02505]
["bitfinex","BTCUSD",1724295101731,0.17800298,60114.0,60113.0,0.124862]
["bitfinex","BTCUSD",1724295101926,0.17800298,60114.0,60113.0,0.324486]
["bitfinex","BTCUSD",1724295102154,0.17800298,60114.0,60113.0,0.319486]
["bitfinex","BTCUSD",1724295102275,0.02608948,60118.0,60113.0,0.02005]
["bitfinex","BTCUSD",1724295102477,0.16400298,60117.0,60113.0,0.02005]
["bitfinex","BTCUSD",1724295102733,0.16400298,60117.0,60116.0,0.099807]
["bitfinex","BTCUSD",1724295103072,0.02608948,60118.0,60117.0,0.299415]
["bitfinex","BTCUSD",1724295103285,0.0879,60135.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295103500,0.014,60114.0,60113.0,0.1207706]
["bitfinex","BTCUSD",1724295103704,0.17800298,60114.0,60113.0,0.1207706]
["bitfinex","BTCUSD",1724295103914,0.16400298,60114.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295104127,0.014,60117.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295104405,0.014,60117.0,60116.0,0.099807]
["bitfinex","BTCUSD",1724295104615,0.014,60117.0,60116.0,0.499035]
["bitfinex","BTCUSD",1724295104828,0.014,60117.0,60116.0,0.299421]
["bitfinex","BTCUSD",1724295105250,0.014,60117.0,60116.0,0.199614]
["bitfinex","BTCUSD",1724295105458,0.02608507,60129.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295105709,0.65629452,60128.0,60116.0,0.099805]
["bitfinex","BTCUSD",1724295105922,0.16400298,60128.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295106137,0.0205238,60129.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295106138,0.16400298,60124.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295106351,0.16400298,60121.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295106560,0.113806,60117.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295106769,0.16400298,60116.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295107004,0.56324298,60114.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295107214,0.46343298,60114.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295107636,0.66305298,60114.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295107846,0.46343298,60114.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295108052,0.16400298,60114.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295109313,0.16400298,60114.0,60113.0,0.1207706]
["bitfinex","BTCUSD",1724295109524,0.012,60114.0,60113.0,0.1207706]
["bitfinex","BTCUSD",1724295110144,0.012,60114.0,60113.0,0.5200186]
["bitfinex","BTCUSD",1724295110559,0.012,60114.0,60113.0,0.3203946]
["bitfinex","BTCUSD",1724295110996,0.37562298,60114.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295111208,0.17600298,60114.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295111379,0.012,60114.0,60113.0,0.3203946]
["bitfinex","BTCUSD",1724295111582,0.012,60114.0,60113.0,0.5200186]
["bitfinex","BTCUSD",1724295111926,0.012,60114.0,60113.0,0.3203946]
["bitfinex","BTCUSD",1724295112356,0.012,60114.0,60113.0,0.1207706]
["bitfinex","BTCUSD",1724295112563,0.01160081,60114.0,60113.0,0.1207706]
["bitfinex","BTCUSD",1724295112766,0.02609328,60116.0,60113.0,0.1207706]
["bitfinex","BTCUSD",1724295112970,0.02609328,60116.0,60114.0,0.09981]
["bitfinex","BTCUSD",1724295113173,0.02609328,60116.0,60113.0,0.0209586]
["bitfinex","BTCUSD",1724295113174,0.02609328,60116.0,60115.0,0.099808]
["bitfinex","BTCUSD",1724295113394,0.02609328,60116.0,60115.0,0.94473778]
["bitfinex","BTCUSD",1724295113629,0.01721354,60148.0,60115.0,0.94473778]
["bitfinex","BTCUSD",1724295113630,0.49229154,60135.0,60115.0,0.1489]
["bitfinex","BTCUSD",1724295113836,0.02608702,60130.0,60128.0,0.099786]
["bitfinex","BTCUSD",1724295114042,0.18956198,60130.0,60120.0,0.099799]
["bitfinex","BTCUSD",1724295114254,0.28934598,60130.0,60115.0,0.1489]
["bitfinex","BTCUSD",1724295114458,0.18956198,60130.0,60115.0,0.1489]
["bitfinex","BTCUSD",1724295114683,0.18956198,60130.0,60121.0,0.199597]
["bitfinex","BTCUSD",1724295114928,0.025559,60130.0,60122.0,0.00332627]
["bitfinex","BTCUSD",1724295115144,0.025559,60130.0,60129.0,0.586725]
["bitfinex","BTCUSD",1724295115588,0.025559,60130.0,60129.0,0.6453975]
["bitfinex","BTCUSD",1724295116077,0.039559,60130.0,60129.0,1.07667048]
["bitfinex","BTCUSD",1724295116299,0.49229154,60152.0,60140.0,0.199531]
["bitfinex","BTCUSD",1724295116502,0.16400298,60151.0,60141.0,0.0841]
["bitfinex","BTCUSD",1724295116713,0.16400298,60151.0,60142.0,0.199527]
["bitfinex","BTCUSD",1724295116922,0.16400298,60151.0,60141.0,0.09284251]
["bitfinex","BTCUSD",1724295117162,0.001,60178.0,60141.0,0.09284251]
["bitfinex","BTCUSD",1724295117163,0.08917,60175.0,60151.0,0.0677]
["bitfinex","BTCUSD",1724295117376,0.49229154,60164.0,60153.0,0.199489]
["bitfinex","BTCUSD",1724295117584,0.08917,60175.0,60152.0,0.08742368]
["bitfinex","BTCUSD",1724295117585,0.16400298,60163.0,60152.0,0.08742368]
["bitfinex","BTCUSD",1724295117796,0.199463,60162.0,60152.0,0.0841]
["bitfinex","BTCUSD",1724295117999,0.16400298,60163.0,60152.0,0.0841]
["bitfinex","BTCUSD",1724295118210,0.199434,60171.0,60152.0,0.08742435]
["bitfinex","BTCUSD",1724295118456,0.16400298,60170.0,60153.0,0.01518]
["bitfinex","BTCUSD",1724295118662,0.066608,60172.0,60153.0,0.17918298]
["bitfinex","BTCUSD",1724295118874,0.014,60163.0,60162.0,0.09973]
["bitfinex","BTCUSD",1724295119088,0.014,60163.0,60162.0,0.585152]
["bitfinex","BTCUSD",1724295119300,0.00827,60175.0,60162.0,0.0865]
["bitfinex","BTCUSD",1724295119501,0.014,60171.0,60168.0,0.099719]
["bitfinex","BTCUSD",1724295119704,0.16400298,60170.0,60162.0,0.0865]
["bitfinex","BTCUSD",1724295119980,0.26371998,60170.0,60162.0,0.0865]
["bitfinex","BTCUSD",1724295120187,0.001,60163.0,60162.0,0.18823]
["bitfinex","BTCUSD",1724295120397,0.001,60163.0,60162.0,0.99656148]
["bitfinex","BTCUSD",1724295120605,0.001,60163.0,60162.0,0.457591]
["bitfinex","BTCUSD",1724295121246,0.001,60163.0,60162.0,0.1584]
["bitfinex","BTCUSD",1724295121464,0.00827,60175.0,60162.0,0.1564]
["bitfinex","BTCUSD",1724295121670,0.011,60171.0,60162.0,0.0865]
["bitfinex","BTCUSD",1724295121890,0.011,60171.0,60154.0,0.0699]
["bitfinex","BTCUSD",1724295121891,0.099721,60168.0,60154.0,0.1512]
["bitfinex","BTCUSD",1724295122102,0.16400298,60167.0,60155.0,0.01512]
["bitfinex","BTCUSD",1724295122320,0.099717,60170.0,60154.0,0.1512]
["bitfinex","BTCUSD",1724295122321,0.26372098,60170.0,60162.0,0.09973]
["bitfinex","BTCUSD",1724295122553,0.26372098,60170.0,60154.0,0.1512]
["bitfinex","BTCUSD",1724295122554,0.099725,60166.0,60158.0,0.099736]
["bitfinex","BTCUSD",1724295122781,0.16400298,60166.0,60154.0,0.1512]
["bitfinex","BTCUSD",1724295122996,0.199469,60160.0,60146.0,0.0813]
["bitfinex","BTCUSD",1724295123198,0.199469,60160.0,60131.0,0.69185454]
["bitfinex","BTCUSD",1724295123199,0.16400298,60158.0,60137.0,0.0886]
["bitfinex","BTCUSD",1724295123406,0.199524,60144.0,60127.0,0.0886]
["bitfinex","BTCUSD",1724295123671,0.0821,60149.0,60129.0,0.49229154]
["bitfinex","BTCUSD",1724295123887,0.199558,60133.0,60120.0,0.188399]
["bitfinex","BTCUSD",1724295124094,0.16400298,60132.0,60113.0,0.1254586]
["bitfinex","BTCUSD",1724295124690,0.16400298,60132.0,60116.0,0.099806]
["bitfinex","BTCUSD",1724295124924,0.16400298,60132.0,60117.0,0.099805]
["bitfinex","BTCUSD",1724295124925,0.099791,60126.0,60117.0,0.099805]
["bitfinex","BTCUSD",1724295125152,0.099796,60123.0,60114.0,0.099809]
["bitfinex","BTCUSD",1724295125364,0.16400298,60122.0,60113.0,0.1254586]
["bitfinex","BTCUSD",1724295125785,0.16400298,60122.0,60113.0,0.0368586]
["bitfinex","BTCUSD",1724295125996,0.09981,60114.0,60113.0,0.0368586]
["bitfinex","BTCUSD",1724295126211,0.099808,60115.0,60113.0,0.0368586]
["bitfinex","BTCUSD",1724295126431,0.099809,60115.0,60113.0,0.0368586]
["bitfinex","BTCUSD",1724295126636,0.16400298,60122.0,60113.0,0.0368586]
["bitfinex","BTCUSD",1724295127046,0.17500298,60122.0,60115.0,0.099807]
["bitfinex","BTCUSD",1724295127247,0.27480098,60122.0,60113.0,0.1366696]
["bitfinex","BTCUSD",1724295127495,0.81615298,60114.0,60113.0,0.0368586]
["bitfinex","BTCUSD",1724295127731,0.29944,60112.0,60111.0,4.0152]
["bitfinex","BTCUSD",1724295127941,0.87107312,60112.0,60111.0,4.0152]
["bitfinex","BTCUSD",1724295128359,0.17237912,60112.0,60111.0,4.0152]
["bitfinex","BTCUSD",1724295128607,0.27219212,60112.0,60111.0,4.0152]
["bitfinex","BTCUSD",1724295128824,0.66306998,60112.0,60111.0,4.0102]
["bitfinex","BTCUSD",1724295129042,0.94479698,60112.0,60111.0,4.0102]
["bitfinex","BTCUSD",1724295129233,1.15842398,60112.0,60111.0,4.0102]
["bitfinex","BTCUSD",1724295129437,1.20558359,60112.0,60111.0,4.0102]
["bitfinex","BTCUSD",1724295129655,1.60558359,60112.0,60111.0,4.0102]
["bitfinex","BTCUSD",1724295129873,2.10838568,60112.0,60111.0,2.70410369]
["bitfinex","BTCUSD",1724295130109,2.31893334,60112.0,60111.0,1.62025673]
["bitfinex","BTCUSD",1724295130335,3.21926438,60112.0,60111.0,1.55937211]
["bitfinex","BTCUSD",1724295130538,2.35370334,60112.0,60111.0,1.55937211]
["bitfinex","BTCUSD",1724295130797,2.35370334,60112.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295130798,0.40492066,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295131009,2.98116764,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295131230,2.04025235,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295131442,2.36435235,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295131648,2.39127301,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295131849,2.62766316,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295132051,2.58700535,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295132295,1.38577301,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295132491,0.58554635,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295132697,0.37189335,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295132944,0.78689335,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295133148,1.50929935,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295133356,1.9732339,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295133565,1.89460535,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295133780,1.89452601,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295134002,1.69495235,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295134202,1.37085235,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295134353,1.27085235,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295134721,0.48554635,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295134937,0.17206735,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295135402,0.02206437,60104.0,60103.0,0.169528]
["bitfinex","BTCUSD",1724295135605,0.17206735,60104.0,60103.0,0.0697]
["bitfinex","BTCUSD",1724295135835,0.17206735,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295135836,0.16400298,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295136038,0.28604524,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295136250,0.87100424,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295136490,0.87200424,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295136660,1.39475724,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295136954,1.4956779,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295137150,1.52125724,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295137379,1.1990779,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295137584,1.7228309,60104.0,60103.0,0.0003]
["bitfinex","BTCUSD",1724295137752,0.90140366,60101.0,60100.0,0.002]
["bitfinex","BTCUSD",1724295137937,0.90140366,60101.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724295137938,0.40092066,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724295138149,1.60641946,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724295138351,2.23041912,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724295138526,2.33041912,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724295138709,2.33561912,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724295139122,2.33561912,60092.0,60079.0,0.0842973]
["bitfinex","BTCUSD",1724295139123,1.50141866,60082.0,60079.0,0.0842973]
["bitfinex","BTCUSD",1724295139352,1.50141866,60082.0,60056.0,0.009086]
["bitfinex","BTCUSD",1724295139353,0.599773,60068.0,60056.0,0.009086]
["bitfinex","BTCUSD",1724295139567,1.42535566,60057.0,60056.0,0.009086]
["bitfinex","BTCUSD",1724295139780,0.6694,60067.0,60039.0,0.49229154]
["bitfinex","BTCUSD",1724295139781,0.299799,60040.0,60039.0,0.47449835]
["bitfinex","BTCUSD",1724295139982,0.09992,60049.0,60039.0,0.47449835]
["bitfinex","BTCUSD",1724295140187,0.09992,60049.0,60034.0,0.0694]
["bitfinex","BTCUSD",1724295140188,0.099907,60056.0,60034.0,0.0694]
["bitfinex","BTCUSD",1724295140397,0.1,60064.0,60034.0,0.0694]
["bitfinex","BTCUSD",1724295140631,0.1,60064.0,60031.0,0.49249154]
["bitfinex","BTCUSD",1724295140632,0.16400298,60040.0,60031.0,0.49249154]
["bitfinex","BTCUSD",1724295141053,0.16400298,60040.0,60039.0,0.009097]
["bitfinex","BTCUSD",1724295141282,0.1714024,60040.0,60039.0,0.009097]
["bitfinex","BTCUSD",1724295141690,0.6710674,60040.0,60039.0,0.009097]
["bitfinex","BTCUSD",1724295142121,0.9709334,60040.0,60039.0,0.009097]
["bitfinex","BTCUSD",1724295142376,0.499732,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295142613,0.96362798,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295142906,1.16544164,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295143116,1.16352098,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295143324,0.95362798,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295143740,0.75373498,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295143946,0.95362798,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295144172,1.15644164,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295144368,1.15544164,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295144581,1.15352098,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295144787,0.95362798,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295145006,0.46784198,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1724295145219,0.46784198,60032.0,60027.0,0.00034625]
["bitfinex","BTCUSD",1724295145220,0.499757,60029.0,60027.0,0.00034625]
["bitfinex","BTCUSD",1724295145466,0.09998,60012.0,60007.0,0.1]
["bitfinex","BTCUSD",1724295145670,0.66390298,60012.0,60007.0,0.1]
["bitfinex","BTCUSD",1724295146324,1.26386298,60012.0,60007.0,0.1]
["bitfinex","BTCUSD",1724295146536,1.26386298,60012.0,60006.0,0.00112]
["bitfinex","BTCUSD",1724295146537,0.90181266,60007.0,60006.0,0.00112]
["bitfinex","BTCUSD",1724295146753,1.79859498,60007.0,60006.0,0.00112]
["bitfinex","BTCUSD",1724295147169,2.10149164,60007.0,60006.0,0.00112]
["bitfinex","BTCUSD",1724295147375,1.89859498,60007.0,60006.0,0.00112]
["bitfinex","BTCUSD",1724295147590,1.89859498,60007.0,60001.0,0.05]
["bitfinex","BTCUSD",1724295147591,0.70290666,60001.0,60000.0,0.73141435]
["bitfinex","BTCUSD",1724295147793,1.72278498,60001.0,60000.0,0.69938222]
["bitfinex","BTCUSD",1724295148038,2.04578098,60001.0,60000.0,0.69938222]
["bitfinex","BTCUSD",1724295148256,1.49960564,60001.0,60000.0,0.69938222]
["bitfinex","BTCUSD",1724295148476,1.49868498,60001.0,60000.0,0.69938222]
["bitfinex","BTCUSD",1724295148692,1.49868498,60001.0,59990.0,0.00187136]
["bitfinex","BTCUSD",1724295148693,0.90394566,59997.0,59990.0,0.00187136]
["bitfinex","BTCUSD",1724295148900,0.30395966,59992.0,59990.0,0.00187136]
["bitfinex","BTCUSD",1724295149116,1.66183766,59992.0,59990.0,0.00187136]
["bitfinex","BTCUSD",1724295149417,2.44986664,59992.0,59990.0,0.00187136]
["bitfinex","BTCUSD",1724295149621,0.00492066,59991.0,59990.0,0.00187136]
["bitfinex","BTCUSD",1724295149831,0.00292066,59976.0,59975.0,0.05046524]
["bitfinex","BTCUSD",1724295150043,0.00292066,59976.0,59909.0,0.00011]
["bitfinex","BTCUSD",1724295150044,0.30024,59952.0,59949.0,0.49229154]
["bitfinex","BTCUSD",1724295150262,1.03526,59952.0,59949.0,0.49229154]
["bitfinex","BTCUSD",1724295150481,1.03526,59952.0,59917.0,0.49229154]
["bitfinex","BTCUSD",1724295150482,1.03526,59952.0,59935.0,0.49229154]
["bitfinex","BTCUSD",1724295150691,1.03526,59952.0,59931.0,0.009297]
["bitfinex","BTCUSD",1724295150692,1.13526,59952.0,59931.0,0.009297]
["bitfinex","BTCUSD",1724295150910,0.4,59940.0,59931.0,0.009297]
["bitfinex","BTCUSD",1724295151136,0.4,59940.0,59918.0,0.49229154]
["bitfinex","BTCUSD",1724295151137,0.50105166,59921.0,59918.0,0.49229154]
["bitfinex","BTCUSD",1724295151336,1.09935998,59921.0,59918.0,0.49229154]
["bitfinex","BTCUSD",1724295151543,0.26400298,59921.0,59920.0,0.02909]
["bitfinex","BTCUSD",1724295151755,0.59883398,59921.0,59920.0,0.02909]
["bitfinex","BTCUSD",1724295151981,0.59883398,59921.0,59861.0,0.00342246]
["bitfinex","BTCUSD",1724295151982,0.4,59919.0,59861.0,0.00342246]
["bitfinex","BTCUSD",1724295152180,0.3231,59864.0,59850.0,0.0098008]
["bitfinex","BTCUSD",1724295152386,0.3231,59864.0,59833.0,0.04907875]
["bitfinex","BTCUSD",1724295152387,0.500751,59910.0,59854.0,0.3231]
["bitfinex","BTCUSD",1724295152597,0.002,59912.0,59844.0,0.0829]
["bitfinex","BTCUSD",1724295152598,0.00092066,59901.0,59844.0,0.0829]
["bitfinex","BTCUSD",1724295152823,0.001,59906.0,59844.0,0.0829]
["bitfinex","BTCUSD",1724295152824,0.100221,59868.0,59863.0,0.3231]
["bitfinex","BTCUSD",1724295153039,0.3231,59868.0,59843.0,0.0689]
["bitfinex","BTCUSD",1724295153242,0.3347,59867.0,59847.0,0.3231]
["bitfinex","BTCUSD",1724295153445,0.3347,59878.0,59861.0,0.3231]
["bitfinex","BTCUSD",1724295153446,0.3297,59878.0,59861.0,0.3231]
["bitfinex","BTCUSD",1724295153671,0.3297,59878.0,59855.0,0.0721]
["bitfinex","BTCUSD",1724295153892,0.3297,59878.0,59867.0,0.0885]
["bitfinex","BTCUSD",1724295154326,0.00092066,59911.0,59867.0,0.0885]
["bitfinex","BTCUSD",1724295154327,0.523377,59917.0,59874.0,0.3231]
["bitfinex","BTCUSD",1724295154545,0.002,59929.0,59886.0,0.3231]
["bitfinex","BTCUSD",1724295154546,0.6669,59914.0,59886.0,0.3231]
["bitfinex","BTCUSD",1724295154746,0.6669,59914.0,59887.0,0.0885]
["bitfinex","BTCUSD",1724295154952,0.4,59933.0,59902.0,0.200326]
["bitfinex","BTCUSD",1724295155160,0.49229154,59938.0,59888.0,0.00885]
["bitfinex","BTCUSD",1724295155161,0.16400298,59920.0,59909.0,0.200301]
["bitfinex","BTCUSD",1724295155370,0.49229154,59937.0,59918.0,0.4116]
["bitfinex","BTCUSD",1724295155652,0.0002,59939.0,59932.0,0.200226]
["bitfinex","BTCUSD",1724295155897,0.0002,59939.0,59906.0,0.188656]
["bitfinex","BTCUSD",1724295156101,0.0002,59939.0,59906.0,0.0885]
["bitfinex","BTCUSD",1724295156102,0.4,59923.0,59906.0,0.0885]
["bitfinex","BTCUSD",1724295156310,0.4,59923.0,59897.0,0.0721]
["bitfinex","BTCUSD",1724295156311,0.3322,59922.0,59907.0,0.49229154]
["bitfinex","BTCUSD",1724295156516,0.3322,59922.0,59897.0,0.0721]
["bitfinex","BTCUSD",1724295156517,0.4,59918.0,59897.0,0.0721]
["bitfinex","BTCUSD",1724295156946,0.16400298,59909.0,59897.0,0.0721]
["bitfinex","BTCUSD",1724295157573,0.16400298,59909.0,59901.0,0.3231]
["bitfinex","BTCUSD",1724295158002,0.16102421,59909.0,59901.0,0.3231]
["bitfinex","BTCUSD",1724295158221,0.16400298,59902.0,59886.0,0.0721]
["bitfinex","BTCUSD",1724295158427,0.16400298,59891.0,59888.0,0.49229154]
["bitfinex","BTCUSD",1724295158635,0.16400298,59891.0,59890.0,0.49229154]
["bitfinex","BTCUSD",1724295158984,0.3322,59910.0,59888.0,0.0054983]
["bitfinex","BTCUSD",1724295159201,0.58289154,59918.0,59900.0,0.200333]
["bitfinex","BTCUSD",1724295159202,0.16400298,59909.0,59900.0,0.200333]
["bitfinex","BTCUSD",1724295159422,0.16400298,59909.0,59908.0,0.100153]
["bitfinex","BTCUSD",1724295159631,0.0002,59939.0,59913.0,0.200287]
["bitfinex","BTCUSD",1724295159846,0.0002,59939.0,59903.0,0.09183854]
["bitfinex","BTCUSD",1724295159847,0.49229154,59930.0,59927.0,0.100121]
["bitfinex","BTCUSD",1724295160073,0.0002,59939.0,59920.0,0.3231]
["bitfinex","BTCUSD",1724295160286,0.16400298,59937.0,59923.0,0.3231]
["bitfinex","BTCUSD",1724295160489,0.0002,59939.0,59933.0,0.369034]
["bitfinex","BTCUSD",1724295160490,0.066871,59934.0,59933.0,0.369034]
["bitfinex","BTCUSD",1724295160728,0.0002,59939.0,59933.0,0.0687]
["bitfinex","BTCUSD",1724295160907,0.0002,59939.0,59938.0,0.100103]
["bitfinex","BTCUSD",1724295161111,0.0002,59939.0,59937.0,0.3231]
["bitfinex","BTCUSD",1724295161112,0.06661501,59948.0,59947.0,0.100088]
["bitfinex","BTCUSD",1724295161330,0.0002,59979.0,59958.0,0.10007]
["bitfinex","BTCUSD",1724295161526,0.0002,59979.0,59958.0,0.82345]
["bitfinex","BTCUSD",1724295161728,0.0002,59979.0,59976.0,0.3231]
["bitfinex","BTCUSD",1724295161931,0.16400298,59978.0,59968.0,0.3231]
["bitfinex","BTCUSD",1724295162169,0.0002,59979.0,59948.0,0.0687]
["bitfinex","BTCUSD",1724295162170,0.4,59968.0,59948.0,0.0687]
["bitfinex","BTCUSD",1724295162375,0.16400298,59959.0,59953.0,0.49229154]
["bitfinex","BTCUSD",1724295162543,0.16400298,59959.0,59931.0,0.200229]
["bitfinex","BTCUSD",1724295162544,0.16400298,59958.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295162747,0.100091,59946.0,59944.0,0.49229154]
["bitfinex","BTCUSD",1724295162997,0.100091,59946.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295162998,0.3347,59963.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295163201,0.3322,59967.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295163202,0.100097,59942.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295163408,0.3322,59967.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295163409,0.1,59964.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295163606,0.100097,59942.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295163786,0.16400298,59941.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295164227,0.1,59955.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295164428,0.10008,59952.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295164625,0.16400298,59966.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295164895,0.49229154,59968.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295164896,0.16400298,59951.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295165099,0.200123,59963.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295165302,0.100068,59960.0,59943.0,0.100093]
["bitfinex","BTCUSD",1724295165476,0.16400298,59959.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295165929,0.16400298,59959.0,59941.0,0.100098]
["bitfinex","BTCUSD",1724295166165,0.16400298,59959.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295166351,0.066836,59970.0,59946.0,0.100088]
["bitfinex","BTCUSD",1724295166561,0.16400298,59958.0,59941.0,0.2320338]
["bitfinex","BTCUSD",1724295166793,0.16400298,59958.0,59942.0,0.49229154]
["bitfinex","BTCUSD",1724295167001,0.16400298,59958.0,59941.0,0.200196]
["bitfinex","BTCUSD",1724295167232,0.16400298,59958.0,59941.0,0.100097]
["bitfinex","BTCUSD",1724295167441,0.16400298,59958.0,59941.0,0.200195]
["bitfinex","BTCUSD",1724295167648,0.16400298,59958.0,59942.0,0.100095]
["bitfinex","BTCUSD",1724295167855,0.100071,59957.0,59943.0,0.100094]
["bitfinex","BTCUSD",1724295168037,0.16400298,59958.0,59940.0,0.3918]
["bitfinex","BTCUSD",1724295168244,0.1,59966.0,59940.0,0.3918]
["bitfinex","BTCUSD",1724295168245,0.16400298,59956.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295168471,0.100085,59949.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295168685,0.16400298,59948.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295169092,0.1,59966.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295169320,0.16400298,59963.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295169582,0.1,59966.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295169583,0.200179,59947.0,59940.0,0.0687]
["bitfinex","BTCUSD",1724295169784,0.26400298,59962.0,59933.0,0.3240097]
["bitfinex","BTCUSD",1724295169785,0.200194,59942.0,59934.0,0.49229154]
["bitfinex","BTCUSD",1724295169999,0.16400298,59946.0,59934.0,0.49229154]
["bitfinex","BTCUSD",1724295170213,0.3347,59956.0,59934.0,0.49229154]
["bitfinex","BTCUSD",1724295170214,0.1669,59956.0,59935.0,0.3231]
["bitfinex","BTCUSD",1724295170408,0.1669,59956.0,59933.0,0.0009097]
["bitfinex","BTCUSD",1724295170409,0.63789154,59978.0,59942.0,0.3231]
["bitfinex","BTCUSD",1724295170616,0.63789154,59978.0,59949.0,0.3231]
["bitfinex","BTCUSD",1724295170853,0.100053,59968.0,59955.0,0.100073]
["bitfinex","BTCUSD",1724295171071,0.200088,59974.0,59950.0,0.2709]
["bitfinex","BTCUSD",1724295171072,0.16400298,59967.0,59950.0,0.2709]
["bitfinex","BTCUSD",1724295171502,0.16400298,59960.0,59936.0,0.2709]
["bitfinex","BTCUSD",1724295171700,0.16400298,59960.0,59944.0,0.49229154]
["bitfinex","BTCUSD",1724295171701,0.100091,59945.0,59944.0,0.49229154]
["bitfinex","BTCUSD",1724295171907,0.16400298,59960.0,59936.0,0.2709]
["bitfinex","BTCUSD",1724295171908,0.200139,59959.0,59936.0,0.2709]
["bitfinex","BTCUSD",1724295172103,0.16400298,59958.0,59939.0,0.3231]
["bitfinex","BTCUSD",1724295172311,0.100076,59955.0,59939.0,0.3231]
["bitfinex","BTCUSD",1724295172508,0.200129,59962.0,59937.0,0.02718097]
["bitfinex","BTCUSD",1724295172509,0.100063,59962.0,59950.0,0.100082]
["bitfinex","BTCUSD",1724295172717,0.10006,59964.0,59947.0,0.3231]
["bitfinex","BTCUSD",1724295172920,0.100054,59968.0,59948.0,0.15523564]
["bitfinex","BTCUSD",1724295173091,0.21741349,59977.0,59959.0,0.100066]
["bitfinex","BTCUSD",1724295173292,0.21741349,59977.0,59960.0,0.124]
["bitfinex","BTCUSD",1724295173293,0.16400298,59975.0,59960.0,0.124]
["bitfinex","BTCUSD",1724295173501,0.200086,59974.0,59960.0,0.124]
["bitfinex","BTCUSD",1724295173706,0.100046,59972.0,59962.0,0.3231]
["bitfinex","BTCUSD",1724295173934,0.16400298,59972.0,59960.0,0.124]
["bitfinex","BTCUSD",1724295174286,0.01733549,59977.0,59951.0,0.1475]
["bitfinex","BTCUSD",1724295174287,0.200113,59966.0,59951.0,0.1475]
["bitfinex","BTCUSD",1724295174544,0.200116,59965.0,59951.0,0.1475]
["bitfinex","BTCUSD",1724295174752,0.10008,59952.0,59951.0,0.1475]
["bitfinex","BTCUSD",1724295174954,0.27800298,59971.0,59951.0,0.1475]
["bitfinex","BTCUSD",1724295174955,0.20013,59961.0,59951.0,0.1475]
["bitfinex","BTCUSD",1724295175157,0.16400298,59960.0,59951.0,0.1475]
["bitfinex","BTCUSD",1724295175370,0.10008,59952.0,59951.0,0.1475]
["bitfinex","BTCUSD",1724295175804,0.10008,59952.0,59936.0,0.200211]
["bitfinex","BTCUSD",1724295175805,0.16400298,59952.0,59936.0,0.2643]
["bitfinex","BTCUSD",1724295176004,0.514,59971.0,59927.0,0.3231]
["bitfinex","BTCUSD",1724295176005,0.50055,59934.0,59927.0,0.1468]
["bitfinex","BTCUSD",1724295176220,0.86477298,59934.0,59927.0,0.1468]
["bitfinex","BTCUSD",1724295176429,0.86477298,59934.0,59885.0,0.2]
["bitfinex","BTCUSD",1724295176430,0.86477298,59934.0,59918.0,0.1468]
["bitfinex","BTCUSD",1724295176848,0.86477298,59934.0,59905.0,0.3231]
["bitfinex","BTCUSD",1724295176849,0.86477298,59934.0,59910.0,0.1468]
["bitfinex","BTCUSD",1724295177057,1.20869298,59934.0,59910.0,0.1468]
["bitfinex","BTCUSD",1724295177234,1.51083364,59934.0,59899.0,0.1468]
["bitfinex","BTCUSD",1724295177434,1.53483364,59934.0,59899.0,0.1468]
["bitfinex","BTCUSD",1724295177653,0.500832,59900.0,59899.0,0.1468]
["bitfinex","BTCUSD",1724295177862,0.500832,59900.0,59889.0,0.1468]
["bitfinex","BTCUSD",1724295177863,0.300529,59894.0,59889.0,0.1468]
["bitfinex","BTCUSD",1724295178068,0.500882,59894.0,59889.0,0.1468]
["bitfinex","BTCUSD",1724295178273,0.5009,59892.0,59889.0,0.1468]
["bitfinex","BTCUSD",1724295178496,0.5009,59892.0,59879.0,0.1468]
["bitfinex","BTCUSD",1724295178497,0.86526298,59892.0,59879.0,0.1468]
["bitfinex","BTCUSD",1724295178933,0.66490298,59892.0,59879.0,0.1468]
["bitfinex","BTCUSD",1724295179145,0.1223,59914.0,59880.0,0.00333956]
["bitfinex","BTCUSD",1724295179344,0.20118566,59921.0,59880.0,0.00333956]
["bitfinex","BTCUSD",1724295179345,0.16400298,59911.0,59892.0,0.1546]
["bitfinex","BTCUSD",1724295179798,0.16400298,59907.0,59892.0,0.1546]
["bitfinex","BTCUSD",1724295180008,0.5009,59892.0,59891.0,0.0054983]
["bitfinex","BTCUSD",1724295180424,0.33231202,59906.0,59891.0,0.0054983]
["bitfinex","BTCUSD",1724295180644,0.33231202,59906.0,59902.0,0.3231]
["bitfinex","BTCUSD",1724295181141,0.1445,59933.0,59902.0,0.3231]
["bitfinex","BTCUSD",1724295181142,0.100146,59913.0,59902.0,0.3231]
["bitfinex","BTCUSD",1724295181341,0.1455,59933.0,59896.0,0.1162]
["bitfinex","BTCUSD",1724295181342,0.16400298,59905.0,59896.0,0.1162]
["bitfinex","BTCUSD",1724295181975,0.1221,59935.0,59902.0,0.3231]
["bitfinex","BTCUSD",1724295182214,0.1221,59935.0,59896.0,0.14533839]
["bitfinex","BTCUSD",1724295182215,0.16400298,59931.0,59911.0,0.200295]
["bitfinex","BTCUSD",1724295182410,0.16400298,59931.0,59918.0,0.200272]
["bitfinex","BTCUSD",1724295182616,0.16400298,59931.0,59922.0,0.20026]
["bitfinex","BTCUSD",1724295182844,0.200185,59945.0,59927.0,0.1551]
["bitfinex","BTCUSD",1724295182845,0.200199,59941.0,59927.0,0.1551]
["bitfinex","BTCUSD",1724295183047,0.16400298,59944.0,59935.0,0.3231]
["bitfinex","BTCUSD",1724295183258,0.16400298,59943.0,59935.0,0.3231]
["bitfinex","BTCUSD",1724295183478,0.000829,59966.0,59935.0,0.3231]
["bitfinex","BTCUSD",1724295183479,0.16400298,59942.0,59936.0,0.200211]
["bitfinex","BTCUSD",1724295183676,0.000829,59966.0,59935.0,0.3231]
["bitfinex","BTCUSD",1724295183880,0.000829,59966.0,59953.0,0.100077]
["bitfinex","BTCUSD",1724295183881,0.100064,59962.0,59953.0,0.100077]
["bitfinex","BTCUSD",1724295184098,0.000829,59966.0,59950.0,0.200165]
["bitfinex","BTCUSD",1724295184099,0.16400298,59961.0,59950.0,0.200165]
["bitfinex","BTCUSD",1724295184302,0.000829,59966.0,59955.0,0.3231]
["bitfinex","BTCUSD",1724295184303,0.16400298,59965.0,59955.0,0.3231]
["bitfinex","BTCUSD",1724295184744,0.000829,59966.0,59962.0,0.3231]
["bitfinex","BTCUSD",1724295184948,0.16400298,59964.0,59955.0,0.3231]
["bitfinex","BTCUSD",1724295185141,0.000829,59966.0,59963.0,0.10006]
["bitfinex","BTCUSD",1724295185343,0.000829,59966.0,59955.0,0.3231]
["bitfinex","BTCUSD",1724295185464,0.000829,59966.0,59957.0,0.200142]
["bitfinex","BTCUSD",1724295185663,0.000829,59966.0,59961.0,0.100063]
["bitfinex","BTCUSD",1724295185920,0.000829,59966.0,59951.0,0.1203]
["bitfinex","BTCUSD",1724295185921,0.000829,59966.0,59962.0,0.3231]
["bitfinex","BTCUSD",1724295186492,0.000829,59966.0,59962.0,0.523226]
["bitfinex","BTCUSD",1724295186705,0.000829,59966.0,59962.0,0.3231]
["bitfinex","BTCUSD",1724295186956,0.000829,59966.0,59965.0,0.100058]
["bitfinex","BTCUSD",1724295187153,0.000829,59966.0,59951.0,0.320462]
["bitfinex","BTCUSD",1724295187154,0.16483198,59966.0,59951.0,0.1203]
["bitfinex","BTCUSD",1724295187441,0.200136,59960.0,59951.0,0.1203]
["bitfinex","BTCUSD",1724295187601,0.000829,59966.0,59951.0,0.1203]
["bitfinex","BTCUSD",1724295187602,0.16400298,59959.0,59951.0,0.1203]
["bitfinex","BTCUSD",1724295187807,0.000829,59966.0,59954.0,0.3231]
["bitfinex","BTCUSD",1724295187954,0.000829,59966.0,59964.0,0.100058]
["bitfinex","BTCUSD",1724295188158,0.000829,59966.0,59962.0,0.3231]
["bitfinex","BTCUSD",1724295188364,0.01733549,59980.0,59966.0,0.1196]
["bitfinex","BTCUSD",1724295188580,0.01733549,59980.0,59978.0,0.3231]
["bitfinex","BTCUSD",1724295188786,0.01733549,59980.0,59978.0,0.423136]
["bitfinex","BTCUSD",1724295188988,0.0002,59999.0,59978.0,0.823282]
["bitfinex","BTCUSD",1724295189196,0.0002,59999.0,59978.0,0.623209]
["bitfinex","BTCUSD",1724295189197,0.21736049,59993.0,59978.0,0.623209]
["bitfinex","BTCUSD",1724295189401,0.01733549,59993.0,59978.0,0.766709]
["bitfinex","BTCUSD",1724295189599,0.01733549,59993.0,59978.0,1.0434529]
["bitfinex","BTCUSD",1724295189816,0.01733549,59993.0,59978.0,0.70727388]
["bitfinex","BTCUSD",1724295190017,0.01733549,59993.0,59990.0,0.3231]
["bitfinex","BTCUSD",1724295190423,0.0002,59999.0,59991.0,0.100014]
["bitfinex","BTCUSD",1724295190625,0.0002,59999.0,59997.0,0.3231]
["bitfinex","BTCUSD",1724295190626,0.16400298,59998.0,59997.0,0.3231]
["bitfinex","BTCUSD",1724295190840,0.0002,59999.0,59997.0,0.3231]
["bitfinex","BTCUSD",1724295192127,0.0002,59999.0,59998.0,0.648615]
["bitfinex","BTCUSD",1724295193137,0.0002,59999.0,59998.0,0.1486]
["bitfinex","BTCUSD",1724295193369,0.0002,59999.0,59998.0,0.248603]
["bitfinex","BTCUSD",1724295193756,0.0002,59999.0,59998.0,0.648615]
["bitfinex","BTCUSD",1724295194164,0.0002,59999.0,59998.0,0.448609]
["bitfinex","BTCUSD",1724295194374,0.01733549,60012.0,60011.0,0.499907]
["bitfinex","BTCUSD",1724295194704,0.01733549,60012.0,60011.0,0.823007]
["bitfinex","BTCUSD",1724295194830,0.01733549,60012.0,60011.0,1.091007]
["bitfinex","BTCUSD",1724295195083,0.18133847,60012.0,59995.0,0.1486]
["bitfinex","BTCUSD",1724295195300,0.18133847,60012.0,60000.0,0.3231]
["bitfinex","BTCUSD",1724295195301,0.16400298,60011.0,60000.0,0.3231]
["bitfinex","BTCUSD",1724295195679,0.01733549,60012.0,60000.0,0.3231]
["bitfinex","BTCUSD",1724295195882,0.0002,60019.0,60009.0,0.099984]
["bitfinex","BTCUSD",1724295196182,0.16400298,60018.0,60008.0,0.3231]
["bitfinex","BTCUSD",1724295196359,0.16400298,60018.0,60000.0,0.03231]
["bitfinex","BTCUSD",1724295196360,0.16400298,60018.0,60003.0,0.099993]
["bitfinex","BTCUSD",1724295196494,0.099979,60013.0,60005.0,0.09999]
["bitfinex","BTCUSD",1724295196702,0.099979,60013.0,60000.0,0.3231]
["bitfinex","BTCUSD",1724295196703,0.26397398,60018.0,60002.0,0.49229154]
["bitfinex","BTCUSD",1724295196952,0.16400298,60018.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295197151,0.16400298,60017.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295197521,0.09998,60012.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295197741,0.199947,60016.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295197941,0.36394998,60016.0,60002.0,0.199992]
["bitfinex","BTCUSD",1724295198146,0.01753549,60019.0,60009.0,0.3231]
["bitfinex","BTCUSD",1724295198360,0.199941,60018.0,60009.0,0.3231]
["bitfinex","BTCUSD",1724295198753,0.01753549,60019.0,60009.0,0.3231]
["bitfinex","BTCUSD",1724295199238,0.01753549,60019.0,60011.0,0.199963]
["bitfinex","BTCUSD",1724295199436,0.199941,60018.0,60010.0,0.1444]
["bitfinex","BTCUSD",1724295199695,0.01753549,60019.0,60010.0,0.1444]
["bitfinex","BTCUSD",1724295199696,0.16400298,60017.0,60010.0,0.1444]
["bitfinex","BTCUSD",1724295199837,0.01753549,60019.0,60011.0,0.19996]
["bitfinex","BTCUSD",1724295200207,0.099975,60015.0,60010.0,0.1444]
["bitfinex","BTCUSD",1724295200336,0.01753549,60019.0,60010.0,0.1444]
["bitfinex","BTCUSD",1724295201313,0.01836449,60019.0,60015.0,0.099974]
["bitfinex","BTCUSD",1724295201526,0.01836449,60019.0,60010.0,0.1444]
["bitfinex","BTCUSD",1724295201527,0.099973,60017.0,60011.0,0.099981]
["bitfinex","BTCUSD",1724295201729,0.099972,60017.0,60010.0,0.244382]
["bitfinex","BTCUSD",1724295201940,0.01836449,60019.0,60010.0,0.1444]
["bitfinex","BTCUSD",1724295202159,0.01836449,60019.0,60018.0,0.42111]
["bitfinex","BTCUSD",1724295202362,0.01836449,60019.0,60018.0,0.78505298]
["bitfinex","BTCUSD",1724295202607,0.001029,60019.0,60018.0,0.62105]
["bitfinex","BTCUSD",1724295202815,0.001029,60019.0,60018.0,0.82099]
["bitfinex","BTCUSD",1724295203017,0.001029,60019.0,60018.0,0.935399]
["bitfinex","BTCUSD",1724295203559,0.001029,60019.0,60018.0,1.09940198]
["bitfinex","BTCUSD",1724295203759,0.001029,60019.0,60018.0,1.45454198]
["bitfinex","BTCUSD",1724295204176,0.001029,60019.0,60018.0,0.77625]
["bitfinex","BTCUSD",1724295204382,0.001029,60019.0,60018.0,1.09935]
["bitfinex","BTCUSD",1724295204793,1e-08,60019.0,60018.0,1.46329298]
["bitfinex","BTCUSD",1724295205215,1e-08,60019.0,60018.0,1.66323298]
["bitfinex","BTCUSD",1724295205418,0.00829,60026.0,60025.0,0.49979]
["bitfinex","BTCUSD",1724295205621,0.00829,60026.0,60025.0,1.18180898]
["bitfinex","BTCUSD",1724295206331,0.00829,60026.0,60025.0,1.53962498]
["bitfinex","BTCUSD",1724295206492,0.01733549,60037.0,60036.0,1.02268]
["bitfinex","BTCUSD",1724295206707,0.01733549,60037.0,60036.0,1.30998298]
["bitfinex","BTCUSD",1724295206909,0.01733549,60037.0,60036.0,1.66776298]
["bitfinex","BTCUSD",1724295207156,0.00849,60059.0,60038.0,0.499682]
["bitfinex","BTCUSD",1724295207410,0.00849,60059.0,60051.0,0.622845]
["bitfinex","BTCUSD",1724295207666,0.00849,60059.0,60051.0,0.822675]
["bitfinex","BTCUSD",1724295207897,0.00849,60059.0,60051.0,0.978775]
["bitfinex","BTCUSD",1724295208147,0.199807,60058.0,60051.0,0.4792]
["bitfinex","BTCUSD",1724295208355,0.199816,60056.0,60044.0,0.3231]
["bitfinex","BTCUSD",1724295208557,0.00849,60059.0,60044.0,0.3594853]
["bitfinex","BTCUSD",1724295208773,0.00849,60059.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295208985,0.199811,60057.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295209197,0.00849,60059.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295209409,0.00849,60059.0,60051.0,0.622845]
["bitfinex","BTCUSD",1724295209610,0.00849,60059.0,60051.0,0.822675]
["bitfinex","BTCUSD",1724295209735,0.00849,60059.0,60051.0,0.622845]
["bitfinex","BTCUSD",1724295209968,0.00849,60059.0,60051.0,1.06464798]
["bitfinex","BTCUSD",1724295210202,0.00849,60059.0,60051.0,1.57077278]
["bitfinex","BTCUSD",1724295210596,0.00849,60059.0,60051.0,1.37094278]
["bitfinex","BTCUSD",1724295210804,0.00849,60059.0,60051.0,1.17111278]
["bitfinex","BTCUSD",1724295211078,0.00849,60059.0,60058.0,0.699321]
["bitfinex","BTCUSD",1724295211305,0.00849,60059.0,60058.0,1.25635608]
["bitfinex","BTCUSD",1724295211913,0.0001,60072.0,60058.0,1.25635608]
["bitfinex","BTCUSD",1724295211914,0.0001,60072.0,60071.0,0.622744]
["bitfinex","BTCUSD",1724295212092,0.0001,60072.0,60071.0,0.422981]
["bitfinex","BTCUSD",1724295212332,0.0001,60072.0,60071.0,0.3231]
["bitfinex","BTCUSD",1724295212542,0.0001,60072.0,60058.0,0.38023508]
["bitfinex","BTCUSD",1724295212543,0.16410298,60072.0,60058.0,0.1463]
["bitfinex","BTCUSD",1724295212740,0.16400298,60071.0,60058.0,0.1463]
["bitfinex","BTCUSD",1724295212979,0.0001,60072.0,60058.0,0.1463]
["bitfinex","BTCUSD",1724295213187,0.16400298,60071.0,60058.0,0.1463]
["bitfinex","BTCUSD",1724295213314,0.19977,60069.0,60051.0,0.3775648]
["bitfinex","BTCUSD",1724295213520,0.16400298,60068.0,60043.0,0.1463]
["bitfinex","BTCUSD",1724295213724,0.1001,60072.0,60051.0,0.49229154]
["bitfinex","BTCUSD",1724295213967,0.2818,60068.0,60044.0,0.3231]
["bitfinex","BTCUSD",1724295214163,0.2818,60068.0,60045.0,0.52460154]
["bitfinex","BTCUSD",1724295214391,0.2818,60068.0,60046.0,0.199845]
["bitfinex","BTCUSD",1724295214616,0.000823,60052.0,60045.0,0.03231]
["bitfinex","BTCUSD",1724295214823,0.16400298,60051.0,60037.0,0.3231]
["bitfinex","BTCUSD",1724295215024,0.000823,60052.0,60043.0,0.49229154]
["bitfinex","BTCUSD",1724295215280,0.000823,60052.0,60051.0,0.19983]
["bitfinex","BTCUSD",1724295215483,0.000823,60052.0,60051.0,0.499575]
["bitfinex","BTCUSD",1724295215686,0.2818,60068.0,60044.0,0.3231]
["bitfinex","BTCUSD",1724295215858,0.099903,60058.0,60044.0,0.3231]
["bitfinex","BTCUSD",1724295216094,0.099909,60055.0,60047.0,0.09992]
["bitfinex","BTCUSD",1724295216296,0.199837,60049.0,60037.0,0.3231]
["bitfinex","BTCUSD",1724295216518,0.099924,60046.0,60038.0,0.099935]
["bitfinex","BTCUSD",1724295216724,0.16400298,60045.0,60030.0,0.522997]
["bitfinex","BTCUSD",1724295216932,0.199867,60040.0,60031.0,0.099946]
["bitfinex","BTCUSD",1724295217132,0.16400298,60039.0,60024.0,0.1187]
["bitfinex","BTCUSD",1724295217342,0.099943,60034.0,60027.0,0.49229154]
["bitfinex","BTCUSD",1724295217555,0.199878,60037.0,60024.0,0.0271]
["bitfinex","BTCUSD",1724295217801,0.1263,60044.0,60019.0,0.1523]
["bitfinex","BTCUSD",1724295217802,0.16400298,60033.0,60019.0,0.1523]
["bitfinex","BTCUSD",1724295218007,0.099957,60026.0,60017.0,0.099971]
["bitfinex","BTCUSD",1724295218208,0.09995,60030.0,60011.0,0.1523]
["bitfinex","BTCUSD",1724295218413,0.1528,60032.0,60016.0,0.299917]
["bitfinex","BTCUSD",1724295218622,0.16400298,60031.0,60020.0,0.099965]
["bitfinex","BTCUSD",1724295218829,0.1528,60040.0,60028.0,0.099952]
["bitfinex","BTCUSD",1724295219073,0.1528,60040.0,60016.0,0.3231]
["bitfinex","BTCUSD",1724295219074,0.16400298,60039.0,60023.0,0.199922]
["bitfinex","BTCUSD",1724295219280,0.04830762,60039.0,60023.0,0.0199922]
["bitfinex","BTCUSD",1724295219505,0.099957,60026.0,60019.0,0.099967]
["bitfinex","BTCUSD",1724295219694,0.002,60035.0,60008.0,0.641772]
["bitfinex","BTCUSD",1724295219908,0.002,60035.0,60007.0,0.49229154]
["bitfinex","BTCUSD",1724295219909,0.1528,60022.0,60009.0,0.49229154]
["bitfinex","BTCUSD",1724295220134,0.1528,60030.0,60014.0,0.3231]
["bitfinex","BTCUSD",1724295220335,0.00223,60029.0,60026.0,0.099955]
["bitfinex","BTCUSD",1724295220540,0.00223,60029.0,60028.0,0.099953]
["bitfinex","BTCUSD",1724295220720,0.00223,60029.0,60021.0,0.3231]
["bitfinex","BTCUSD",1724295221174,0.09996,60024.0,60016.0,0.01673348]
["bitfinex","BTCUSD",1724295221403,0.099957,60026.0,60016.0,0.01673348]
["bitfinex","BTCUSD",1724295221645,0.16400298,60024.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295221866,0.16400298,60024.0,59982.0,0.200058]
["bitfinex","BTCUSD",1724295221867,0.099954,60028.0,60020.0,0.099966]
["bitfinex","BTCUSD",1724295222068,0.00223,60029.0,60014.0,0.3231]
["bitfinex","BTCUSD",1724295222279,0.00223,60029.0,60028.0,0.099953]
["bitfinex","BTCUSD",1724295222700,0.099956,60027.0,60021.0,0.3231]
["bitfinex","BTCUSD",1724295222910,0.00223,60029.0,60014.0,0.3231]
["bitfinex","BTCUSD",1724295223116,0.16400298,60028.0,60015.0,0.49229154]
["bitfinex","BTCUSD",1724295223325,0.16400298,60028.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295223528,0.16400298,60028.0,60008.0,0.49229154]
["bitfinex","BTCUSD",1724295223732,0.16400298,60028.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295223733,0.099981,60012.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295224157,0.199939,60019.0,60009.0,0.099984]
["bitfinex","BTCUSD",1724295224363,0.31220298,60020.0,60007.0,0.423087]
["bitfinex","BTCUSD",1724295224562,0.099979,60013.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295224771,0.199945,60017.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295224977,0.099978,60013.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295225177,0.199946,60016.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295225382,0.16400298,60019.0,60008.0,0.199973]
["bitfinex","BTCUSD",1724295225664,0.16400298,60019.0,60011.0,0.099981]
["bitfinex","BTCUSD",1724295225665,0.099972,60017.0,60011.0,0.099981]
["bitfinex","BTCUSD",1724295225869,0.16400298,60019.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295225870,0.19994,60018.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295226082,0.16400298,60018.0,60001.0,0.318696]
["bitfinex","BTCUSD",1724295226308,0.199906,60028.0,60015.0,0.3231]
["bitfinex","BTCUSD",1724295226538,0.199906,60028.0,60016.0,0.199945]
["bitfinex","BTCUSD",1724295226766,0.100778,60027.0,60020.0,0.099966]
["bitfinex","BTCUSD",1724295226965,0.100778,60027.0,60009.0,0.199968]
["bitfinex","BTCUSD",1724295226966,0.36473598,60027.0,60008.0,0.3231]
["bitfinex","BTCUSD",1724295227161,0.000823,60027.0,60015.0,0.3231]
["bitfinex","BTCUSD",1724295227281,0.000823,60027.0,60024.0,0.199919]
["bitfinex","BTCUSD",1724295227481,0.000823,60027.0,60021.0,0.199928]
["bitfinex","BTCUSD",1724295227482,0.000823,60027.0,60016.0,0.08153915]
["bitfinex","BTCUSD",1724295227679,0.199917,60025.0,60017.0,0.099971]
["bitfinex","BTCUSD",1724295227900,0.199917,60025.0,60016.0,0.099972]
["bitfinex","BTCUSD",1724295227901,0.099963,60022.0,60016.0,0.099972]
["bitfinex","BTCUSD",1724295228096,0.199917,60025.0,60017.0,0.099971]
["bitfinex","BTCUSD",1724295228302,0.000823,60027.0,60016.0,0.199946]
["bitfinex","BTCUSD",1724295228507,0.000823,60027.0,60015.0,0.3231]
["bitfinex","BTCUSD",1724295228726,0.100778,60027.0,60015.0,0.3231]
["bitfinex","BTCUSD",1724295228931,0.100778,60027.0,60021.0,0.099964]
["bitfinex","BTCUSD",1724295229134,0.000823,60027.0,60026.0,0.299869]
["bitfinex","BTCUSD",1724295229358,0.000823,60027.0,60026.0,0.66711703]
["bitfinex","BTCUSD",1724295229600,0.1588,60056.0,60041.0,0.299794]
["bitfinex","BTCUSD",1724295229805,0.199787,60064.0,60055.0,0.099907]
["bitfinex","BTCUSD",1724295229806,0.099897,60062.0,60055.0,0.099907]
["bitfinex","BTCUSD",1724295230011,0.16400298,60061.0,60056.0,0.099906]
["bitfinex","BTCUSD",1724295230220,0.16400298,60061.0,60053.0,0.199823]
["bitfinex","BTCUSD",1724295230434,0.1446,60065.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295230648,0.30860298,60065.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295231080,0.099903,60058.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295231284,0.199791,60063.0,60054.0,0.09991]
["bitfinex","BTCUSD",1724295231285,0.0999,60060.0,60054.0,0.09991]
["bitfinex","BTCUSD",1724295231493,0.099906,60056.0,60051.0,0.3753941]
["bitfinex","BTCUSD",1724295231712,0.099906,60056.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295231940,0.1998,60060.0,60051.0,0.099914]
["bitfinex","BTCUSD",1724295232182,0.16400298,60059.0,60044.0,0.3231]
["bitfinex","BTCUSD",1724295232390,0.1446,60065.0,60033.0,0.2728]
["bitfinex","BTCUSD",1724295232391,0.16400298,60058.0,60033.0,0.2728]
["bitfinex","BTCUSD",1724295232630,0.16400298,60058.0,60034.0,0.05959]
["bitfinex","BTCUSD",1724295232832,0.099914,60052.0,60034.0,0.05959]
["bitfinex","BTCUSD",1724295233062,0.16400298,60052.0,60039.0,0.3231]
["bitfinex","BTCUSD",1724295233329,0.36382998,60052.0,60039.0,0.3231]
["bitfinex","BTCUSD",1724295233561,0.1446,60065.0,60040.0,0.16733387]
["bitfinex","BTCUSD",1724295233773,0.19979,60063.0,60041.0,0.04904339]
["bitfinex","BTCUSD",1724295233982,0.16400298,60062.0,60046.0,0.3231]
["bitfinex","BTCUSD",1724295234218,0.1446,60065.0,60050.0,0.1519]
["bitfinex","BTCUSD",1724295234435,0.1259,60067.0,60050.0,0.351732]
["bitfinex","BTCUSD",1724295234644,0.1259,60067.0,60046.0,0.3231]
["bitfinex","BTCUSD",1724295234645,0.199844,60047.0,60030.0,0.04937358]
["bitfinex","BTCUSD",1724295234860,0.199844,60047.0,60026.0,0.09874717]
["bitfinex","BTCUSD",1724295234861,0.35273007,60046.0,60031.0,0.49229154]
["bitfinex","BTCUSD",1724295235071,0.35273007,60046.0,60020.0,0.12343396]
["bitfinex","BTCUSD",1724295235072,0.00333007,60045.0,59997.0,0.04937358]
["bitfinex","BTCUSD",1724295235281,0.00333007,60045.0,59996.0,0.07506038]
["bitfinex","BTCUSD",1724295235282,0.099968,60019.0,60016.0,0.02652]
["bitfinex","BTCUSD",1724295235503,0.09997,60018.0,60008.0,0.63979154]
["bitfinex","BTCUSD",1724295235719,0.199921,60024.0,60008.0,0.63979154]
["bitfinex","BTCUSD",1724295235720,0.00333007,60017.0,60008.0,0.1475]
["bitfinex","BTCUSD",1724295235934,0.1517,60015.0,59992.0,0.100012]
["bitfinex","BTCUSD",1724295236141,0.099981,60011.0,59999.0,0.1509063]
["bitfinex","BTCUSD",1724295236355,0.099987,60008.0,59999.0,0.06599593]
["bitfinex","BTCUSD",1724295236567,0.16400298,60010.0,59999.0,0.0509053]
["bitfinex","BTCUSD",1724295236986,0.00333007,60012.0,60000.0,0.199997]
["bitfinex","BTCUSD",1724295237217,0.00333007,60012.0,59999.0,0.0509053]
["bitfinex","BTCUSD",1724295237218,0.1517,60022.0,60008.0,0.3231]
["bitfinex","BTCUSD",1724295237443,0.099974,60016.0,60008.0,0.3231]
["bitfinex","BTCUSD",1724295237648,0.099971,60017.0,60006.0,0.1447]
["bitfinex","BTCUSD",1724295237859,0.00333007,60020.0,60006.0,0.1447]
["bitfinex","BTCUSD",1724295237860,0.099968,60019.0,60006.0,0.1447]
["bitfinex","BTCUSD",1724295238062,0.16733305,60018.0,60006.0,0.244689]
["bitfinex","BTCUSD",1724295238269,0.1517,60022.0,60006.0,0.3214666]
["bitfinex","BTCUSD",1724295238270,0.00333007,60021.0,60006.0,0.3214666]
["bitfinex","BTCUSD",1724295238495,0.16400298,60020.0,60006.0,0.2214776]
["bitfinex","BTCUSD",1724295238723,0.1517,60029.0,60015.0,0.3231]
["bitfinex","BTCUSD",1724295238919,0.00092066,60050.0,60022.0,0.3231]
["bitfinex","BTCUSD",1724295238920,0.1592,60048.0,60022.0,0.3231]
["bitfinex","BTCUSD",1724295239168,0.16400298,60047.0,60023.0,0.3231]
["bitfinex","BTCUSD",1724295239415,0.00333007,60046.0,60029.0,0.099951]
["bitfinex","BTCUSD",1724295239625,0.000822,60039.0,60024.0,0.199918]
["bitfinex","BTCUSD",1724295239833,0.000822,60039.0,60024.0,0.0834134]
["bitfinex","BTCUSD",1724295240037,0.000822,60039.0,60025.0,0.099957]
["bitfinex","BTCUSD",1724295240245,0.16400298,60038.0,60023.0,0.3231]
["bitfinex","BTCUSD",1724295240470,0.16400298,60029.0,60004.0,0.49229154]
["bitfinex","BTCUSD",1724295240694,0.00333007,60028.0,60005.0,0.10375727]
["bitfinex","BTCUSD",1724295240949,0.16400298,60027.0,60005.0,0.49229154]
["bitfinex","BTCUSD",1724295241168,0.00333007,60026.0,60005.0,0.49229154]
["bitfinex","BTCUSD",1724295241399,0.158084,60024.0,60001.0,0.1471]
["bitfinex","BTCUSD",1724295241610,0.099985,60009.0,60001.0,0.21138053]
["bitfinex","BTCUSD",1724295241838,0.09998,60012.0,60004.0,0.099993]
["bitfinex","BTCUSD",1724295242053,0.199946,60017.0,60005.0,0.09999]
["bitfinex","BTCUSD",1724295242263,0.19995,60015.0,60001.0,0.21138053]
["bitfinex","BTCUSD",1724295242472,0.16733305,60014.0,60001.0,0.1471]
["bitfinex","BTCUSD",1724295242896,0.16733305,60014.0,59999.0,0.0509053]
["bitfinex","BTCUSD",1724295242897,0.1,60000.0,59999.0,0.0509053]
["bitfinex","BTCUSD",1724295243117,0.3,60000.0,59999.0,0.0509053]
["bitfinex","BTCUSD",1724295243341,0.86400298,60000.0,59999.0,0.0509053]
["bitfinex","BTCUSD",1724295243762,0.50019,59977.0,59976.0,0.49229154]
["bitfinex","BTCUSD",1724295243993,0.16400298,59977.0,59976.0,0.49229154]
["bitfinex","BTCUSD",1724295244193,0.200042,59988.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724295244406,0.16733305,59987.0,59977.0,0.100037]
["bitfinex","BTCUSD",1724295244637,0.1,59999.0,59978.0,0.00333459]
["bitfinex","BTCUSD",1724295244638,0.1461,59999.0,59978.0,0.00333459]
["bitfinex","BTCUSD",1724295244866,0.19999,60003.0,59980.0,0.3231]
["bitfinex","BTCUSD",1724295245075,0.19999,60003.0,59979.0,0.44150298]
["bitfinex","BTCUSD",1724295245076,0.199961,60012.0,60000.0,0.199998]
["bitfinex","BTCUSD",1724295245289,0.1134,60021.0,59995.0,0.200015]
["bitfinex","BTCUSD",1724295245290,0.1134,60021.0,60001.0,0.00333324]
["bitfinex","BTCUSD",1724295245501,0.01733549,60011.0,60001.0,0.199995]
["bitfinex","BTCUSD",1724295245726,0.00333007,60018.0,59996.0,0.0523115]
["bitfinex","BTCUSD",1724295245942,0.16733305,60017.0,59995.0,0.1173]
["bitfinex","BTCUSD",1724295246153,0.16733305,60017.0,60000.0,0.099999]
["bitfinex","BTCUSD",1724295246358,0.099989,60007.0,59999.0,0.100001]
["bitfinex","BTCUSD",1724295246573,0.099989,60007.0,59995.0,0.1173]
["bitfinex","BTCUSD",1724295246574,0.00333007,60006.0,59995.0,0.1173]
["bitfinex","BTCUSD",1724295246787,0.199986,60005.0,59995.0,0.1173]
["bitfinex","BTCUSD",1724295247003,0.19999,60003.0,59995.0,0.1173]
["bitfinex","BTCUSD",1724295247217,0.100001,60000.0,59995.0,0.1173]
["bitfinex","BTCUSD",1724295247458,0.100001,60000.0,59988.0,0.1533]
["bitfinex","BTCUSD",1724295247459,0.100004,59998.0,59988.0,0.1533]
["bitfinex","BTCUSD",1724295247715,0.200022,59994.0,59985.0,0.1251]
["bitfinex","BTCUSD",1724295247955,0.100025,59985.0,59981.0,0.1554]
["bitfinex","BTCUSD",1724295248156,0.200057,59983.0,59977.0,0.1251]
["bitfinex","BTCUSD",1724295248370,0.1134,59998.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724295248371,0.244923,59986.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724295248619,0.200054,59984.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724295248830,0.16400298,59984.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724295249048,0.16733305,59983.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724295249475,0.10003,59982.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724295249683,0.10002,59988.0,59972.0,0.0200297]
["bitfinex","BTCUSD",1724295249903,0.002,60009.0,59971.0,0.0002]
["bitfinex","BTCUSD",1724295249904,0.1449,60000.0,59974.0,0.1554]
["bitfinex","BTCUSD",1724295250113,0.16733305,59999.0,59988.0,0.100019]
["bitfinex","BTCUSD",1724295250335,0.100006,59996.0,59987.0,0.100021]
["bitfinex","BTCUSD",1724295250550,0.100006,59996.0,59978.0,0.3231]
["bitfinex","BTCUSD",1724295250551,0.16733305,59995.0,59978.0,0.3231]
["bitfinex","BTCUSD",1724295250760,0.16733305,59995.0,59980.0,0.200065]
["bitfinex","BTCUSD",1724295250971,0.199981,60006.0,59981.0,0.16733712]
["bitfinex","BTCUSD",1724295251206,0.16400298,60005.0,59992.0,0.1554]
["bitfinex","BTCUSD",1724295251822,0.19995,60015.0,59992.0,0.1554]
["bitfinex","BTCUSD",1724295251823,0.1134,60026.0,60002.0,0.3231]
["bitfinex","BTCUSD",1724295252033,0.1134,60026.0,60004.0,0.1554]
["bitfinex","BTCUSD",1724295252034,0.16400298,60025.0,60004.0,0.1554]
["bitfinex","BTCUSD",1724295252246,0.000822,60024.0,60009.0,0.199967]
["bitfinex","BTCUSD",1724295252477,0.16400298,60023.0,60019.0,0.099967]
["bitfinex","BTCUSD",1724295252692,0.16400298,60023.0,60004.0,0.31940298]
["bitfinex","BTCUSD",1724295252913,0.16400298,60023.0,60005.0,0.0874806]
["bitfinex","BTCUSD",1724295253129,0.00333007,60022.0,60007.0,0.199976]
["bitfinex","BTCUSD",1724295253366,0.00333007,60022.0,59998.0,0.1595]
["bitfinex","BTCUSD",1724295253367,0.199939,60019.0,59998.0,0.1595]
["bitfinex","BTCUSD",1724295253564,0.099973,60016.0,60009.0,0.099984]
["bitfinex","BTCUSD",1724295253780,0.16400298,60015.0,60001.0,0.199995]
["bitfinex","BTCUSD",1724295253996,0.16400298,60015.0,60002.0,0.0359495]
["bitfinex","BTCUSD",1724295254220,0.16400298,60015.0,59998.0,0.1595]
["bitfinex","BTCUSD",1724295254656,0.00333007,60021.0,59998.0,0.32350298]
["bitfinex","BTCUSD",1724295254863,0.000822,60024.0,60007.0,0.3231]
["bitfinex","BTCUSD",1724295255074,0.000822,60024.0,60023.0,0.099961]
["bitfinex","BTCUSD",1724295255280,0.000822,60024.0,60023.0,0.299884]
["bitfinex","BTCUSD",1724295256168,0.000822,60024.0,60015.0,0.2764]
["bitfinex","BTCUSD",1724295256398,0.16400298,60023.0,60015.0,0.2764]
["bitfinex","BTCUSD",1724295256607,0.099974,60016.0,60007.0,0.2825]
["bitfinex","BTCUSD",1724295256818,0.16733305,60015.0,59999.0,0.0325503]
["bitfinex","BTCUSD",1724295257027,0.099986,60009.0,59999.0,0.0325503]
["bitfinex","BTCUSD",1724295257259,0.199976,60007.0,59989.0,0.482533]
["bitfinex","BTCUSD",1724295257479,0.16733305,60006.0,59990.0,0.09748245]
["bitfinex","BTCUSD",1724295257709,0.16733305,60006.0,59989.0,0.482533]
["bitfinex","BTCUSD",1724295257710,0.199997,60001.0,59989.0,0.2825]
["bitfinex","BTCUSD",1724295257916,0.16733305,60000.0,59989.0,0.2825]
["bitfinex","BTCUSD",1724295258127,0.16733305,60000.0,59977.0,0.3251]
["bitfinex","BTCUSD",1724295258128,0.165,59999.0,59981.0,0.2879]
["bitfinex","BTCUSD",1724295258341,0.200024,59993.0,59981.0,0.2879]
["bitfinex","BTCUSD",1724295258540,0.200024,59993.0,59972.0,0.1841231]
["bitfinex","BTCUSD",1724295258541,0.16733305,59992.0,59972.0,0.02012012]
["bitfinex","BTCUSD",1724295258752,0.16733305,59992.0,59976.0,0.49229154]
["bitfinex","BTCUSD",1724295258962,0.200047,59986.0,59970.0,0.6044]
["bitfinex","BTCUSD",1724295259170,0.16733305,59985.0,59978.0,0.100035]
["bitfinex","BTCUSD",1724295259381,0.16733305,59985.0,59979.0,0.100034]
["bitfinex","BTCUSD",1724295259382,0.26402798,59985.0,59979.0,0.100034]
["bitfinex","BTCUSD",1724295259592,0.36405398,59985.0,59970.0,0.6044]
["bitfinex","BTCUSD",1724295259824,0.00333007,59984.0,59970.0,0.6044]
["bitfinex","BTCUSD",1724295260033,0.00333007,59984.0,59956.0,0.05261526]
["bitfinex","BTCUSD",1724295260034,0.16400298,59983.0,59963.0,0.6044]
["bitfinex","BTCUSD",1724295260259,0.200075,59978.0,59965.0,0.100057]
["bitfinex","BTCUSD",1724295260474,0.1633,59981.0,59964.0,0.49229154]
["bitfinex","BTCUSD",1724295260475,0.300139,59972.0,59964.0,0.49229154]
["bitfinex","BTCUSD",1724295260675,0.66756505,59972.0,59955.0,0.1616]
["bitfinex","BTCUSD",1724295260881,0.86765805,59972.0,59955.0,0.1616]
["bitfinex","BTCUSD",1724295261093,0.66756505,59972.0,59955.0,0.1616]
["bitfinex","BTCUSD",1724295261515,0.46747205,59972.0,59961.0,0.100063]
["bitfinex","BTCUSD",1724295261722,0.66756505,59972.0,59959.0,0.100067]
["bitfinex","BTCUSD",1724295261931,0.66756505,59972.0,59957.0,0.100071]
["bitfinex","BTCUSD",1724295262139,0.66756505,59972.0,59955.0,0.361747]
["bitfinex","BTCUSD",1724295262340,0.66756505,59972.0,59958.0,0.100069]
["bitfinex","BTCUSD",1724295262553,0.66756505,59972.0,59955.0,0.361747]
["bitfinex","BTCUSD",1724295262759,0.66756505,59972.0,59959.0,0.100067]
["bitfinex","BTCUSD",1724295263707,0.26404898,59972.0,59959.0,0.523233]
["bitfinex","BTCUSD",1724295263960,0.200067,59980.0,59963.0,0.20012]
["bitfinex","BTCUSD",1724295264171,0.200067,59980.0,59964.0,0.00213531]
["bitfinex","BTCUSD",1724295264172,0.16400298,59980.0,59964.0,0.00213531]
["bitfinex","BTCUSD",1724295264379,0.100046,59972.0,59961.0,0.49229154]
["bitfinex","BTCUSD",1724295264585,0.100042,59975.0,59964.0,0.400236]
["bitfinex","BTCUSD",1724295264796,0.16733305,59979.0,59974.0,0.100042]
["bitfinex","BTCUSD",1724295264797,0.16400298,59979.0,59974.0,0.100042]
["bitfinex","BTCUSD",1724295265005,0.16400298,59979.0,59975.0,0.10004]
["bitfinex","BTCUSD",1724295265215,0.1633,59988.0,59968.0,0.200105]
["bitfinex","BTCUSD",1724295265422,0.200047,59986.0,59974.0,0.200085]
["bitfinex","BTCUSD",1724295265629,0.100028,59983.0,59976.0,0.100039]
["bitfinex","BTCUSD",1724295265836,0.26403098,59983.0,59976.0,0.100039]
["bitfinex","BTCUSD",1724295266044,0.16400298,59983.0,59978.0,0.100035]
["bitfinex","BTCUSD",1724295266274,0.263302,59999.0,59980.0,0.3231]
["bitfinex","BTCUSD",1724295266488,0.263302,59999.0,59991.0,0.100014]
["bitfinex","BTCUSD",1724295266489,0.16400298,59998.0,59991.0,0.100014]
["bitfinex","BTCUSD",1724295266698,0.16733305,59998.0,59979.0,0.100034]
["bitfinex","BTCUSD",1724295266907,0.100023,59986.0,59980.0,0.49229154]
["bitfinex","BTCUSD",1724295267112,0.16400298,59986.0,59981.0,0.10003]
["bitfinex","BTCUSD",1724295267538,0.16400298,59986.0,59982.0,0.100029]
["bitfinex","BTCUSD",1724295267955,0.16400298,59986.0,59983.0,0.100027]
["bitfinex","BTCUSD",1724295268165,0.100005,59997.0,59975.0,0.2813]
["bitfinex","BTCUSD",1724295268380,0.599963,60011.0,59993.0,0.10001]
["bitfinex","BTCUSD",1724295268381,0.16400298,59996.0,59993.0,0.10001]
["bitfinex","BTCUSD",1724295268606,0.363282,60006.0,59991.0,0.200028]
["bitfinex","BTCUSD",1724295268607,0.16400298,59997.0,59991.0,0.200028]
["bitfinex","BTCUSD",1724295268815,0.16400298,59996.0,59981.0,0.00332896]
["bitfinex","BTCUSD",1724295269028,0.16400298,59996.0,59981.0,0.49229154]
["bitfinex","BTCUSD",1724295269029,0.00333007,59995.0,59981.0,0.49229154]
["bitfinex","BTCUSD",1724295269234,0.16400298,59994.0,59975.0,0.2813]
["bitfinex","BTCUSD",1724295269441,0.16400298,59994.0,59984.0,0.49229154]
["bitfinex","BTCUSD",1724295269661,0.16400298,59994.0,59986.0,0.200044]
["bitfinex","BTCUSD",1724295269868,0.1633,60006.0,59999.0,0.100001]
["bitfinex","BTCUSD",1724295269869,0.26329,60006.0,59999.0,0.100001]
["bitfinex","BTCUSD",1724295270109,0.4,60017.0,59994.0,0.319718]
["bitfinex","BTCUSD",1724295270110,0.066795,60012.0,59994.0,0.319718]
["bitfinex","BTCUSD",1724295270318,0.1272,60017.0,59994.0,0.1197]
["bitfinex","BTCUSD",1724295270319,0.16400298,60011.0,59994.0,0.1197]
["bitfinex","BTCUSD",1724295270527,0.16400298,60011.0,60001.0,0.199994]
["bitfinex","BTCUSD",1724295270740,0.16400298,60011.0,59995.0,0.06044]
["bitfinex","BTCUSD",1724295270950,0.099986,60008.0,60002.0,0.099996]
["bitfinex","BTCUSD",1724295271159,0.099986,60008.0,60003.0,0.099994]
["bitfinex","BTCUSD",1724295271411,0.16400298,60011.0,59995.0,0.06044]
["bitfinex","BTCUSD",1724295271620,0.000822,60024.0,60007.0,0.199975]
["bitfinex","BTCUSD",1724295271827,0.099969,60019.0,60008.0,0.199972]
["bitfinex","BTCUSD",1724295272033,0.099969,60019.0,60013.0,0.099978]
["bitfinex","BTCUSD",1724295272034,0.16400298,60018.0,60013.0,0.099978]
["bitfinex","BTCUSD",1724295272270,0.199945,60017.0,60006.0,0.3231]
["bitfinex","BTCUSD",1724295272484,0.16400298,60018.0,60006.0,0.523077]
["bitfinex","BTCUSD",1724295272704,0.000822,60024.0,60006.0,0.523077]
["bitfinex","BTCUSD",1724295272705,0.000822,60024.0,60011.0,0.199962]
["bitfinex","BTCUSD",1724295272941,0.16400298,60023.0,60018.0,0.099969]
["bitfinex","BTCUSD",1724295273137,0.100782,60024.0,60014.0,0.1247]
["bitfinex","BTCUSD",1724295273138,0.000822,60024.0,60014.0,0.1247]
["bitfinex","BTCUSD",1724295273357,0.000822,60024.0,60019.0,0.199936]
["bitfinex","BTCUSD",1724295273575,0.000822,60024.0,60023.0,0.299884]
["bitfinex","BTCUSD",1724295274442,0.000822,60024.0,60023.0,0.499807]
["bitfinex","BTCUSD",1724295274654,0.000822,60024.0,60023.0,0.299884]
["bitfinex","BTCUSD",1724295275510,0.000822,60024.0,60023.0,0.499807]
["bitfinex","BTCUSD",1724295275695,0.000822,60024.0,60023.0,0.299884]
["bitfinex","BTCUSD",1724295276283,0.000822,60024.0,60023.0,0.499807]
["bitfinex","BTCUSD",1724295276486,0.000822,60024.0,60023.0,1.29947986]
["bitfinex","BTCUSD",1724295276694,0.000822,60024.0,60023.0,1.23215686]
["bitfinex","BTCUSD",1724295276854,0.19981,60057.0,60038.0,0.499682]
["bitfinex","BTCUSD",1724295276855,0.099913,60052.0,60038.0,0.499682]
["bitfinex","BTCUSD",1724295277055,0.099913,60052.0,60038.0,0.652882]
["bitfinex","BTCUSD",1724295277546,0.01733549,60054.0,60038.0,0.652882]
["bitfinex","BTCUSD",1724295277547,0.01733549,60054.0,60038.0,0.983355]
["bitfinex","BTCUSD",1724295277767,0.01733549,60054.0,60038.0,1.47787648]
["bitfinex","BTCUSD",1724295277972,0.01733549,60054.0,60038.0,1.47887648]
["bitfinex","BTCUSD",1724295278188,0.354169,60070.0,60038.0,1.47887648]
["bitfinex","BTCUSD",1724295278189,0.1544,60070.0,60042.0,0.001]
["bitfinex","BTCUSD",1724295278389,0.1255,60072.0,60053.0,0.3231]
["bitfinex","BTCUSD",1724295278390,0.01733549,60064.0,60053.0,0.3231]
["bitfinex","BTCUSD",1724295278588,0.01733549,60064.0,60043.0,0.24526483]
["bitfinex","BTCUSD",1724295278589,0.099899,60061.0,60046.0,0.3231]
["bitfinex","BTCUSD",1724295278798,0.099899,60061.0,60055.0,0.099908]
["bitfinex","BTCUSD",1724295279005,0.00333007,60061.0,60053.0,0.099911]
["bitfinex","BTCUSD",1724295279212,0.16400298,60069.0,60060.0,0.099899]
["bitfinex","BTCUSD",1724295279213,0.09989,60066.0,60060.0,0.099899]
["bitfinex","BTCUSD",1724295279426,0.099897,60062.0,60051.0,0.199828]
["bitfinex","BTCUSD",1724295279655,0.10322807,60061.0,60055.0,0.099908]
["bitfinex","BTCUSD",1724295279837,0.1998,60060.0,60053.0,0.09991]
["bitfinex","BTCUSD",1724295280069,0.099897,60062.0,60052.0,0.199826]
["bitfinex","BTCUSD",1724295280252,0.099895,60063.0,60055.0,0.199816]
["bitfinex","BTCUSD",1724295280455,0.00333007,60063.0,60049.0,0.05686996]
["bitfinex","BTCUSD",1724295280655,0.16400298,60064.0,60053.0,0.199822]
["bitfinex","BTCUSD",1724295280860,0.5,60084.0,60055.0,0.1532]
["bitfinex","BTCUSD",1724295281070,0.0002,60079.0,60060.0,0.4537]
["bitfinex","BTCUSD",1724295281315,0.0002,60079.0,60071.0,0.099881]
["bitfinex","BTCUSD",1724295281528,0.0002,60079.0,60071.0,0.299644]
["bitfinex","BTCUSD",1724295281728,0.16410298,60072.0,60055.0,0.1532]
["bitfinex","BTCUSD",1724295281937,0.099901,60060.0,60055.0,0.1532]
["bitfinex","BTCUSD",1724295282143,0.199778,60067.0,60055.0,0.1532]
["bitfinex","BTCUSD",1724295282356,0.16400298,60067.0,60055.0,0.1532]
["bitfinex","BTCUSD",1724295282776,0.199784,60065.0,60055.0,0.1532]
["bitfinex","BTCUSD",1724295282981,0.099886,60069.0,60062.0,0.099896]
["bitfinex","BTCUSD",1724295283194,0.199764,60071.0,60057.0,0.199809]
["bitfinex","BTCUSD",1724295283395,0.099896,60063.0,60055.0,0.1532]
["bitfinex","BTCUSD",1724295283601,0.0001,60072.0,60055.0,0.1532]
["bitfinex","BTCUSD",1724295283602,0.099886,60069.0,60055.0,0.237672]
["bitfinex","BTCUSD",1724295283818,0.0001,60072.0,60060.0,0.3231]
["bitfinex","BTCUSD",1724295284037,0.0001,60072.0,60061.0,0.16733234]
["bitfinex","BTCUSD",1724295284265,0.31620298,60071.0,60052.0,0.1306]
["bitfinex","BTCUSD",1724295284469,0.199771,60069.0,60048.0,0.152]
["bitfinex","BTCUSD",1724295284683,0.16733305,60068.0,60053.0,0.49229154]
["bitfinex","BTCUSD",1724295284905,0.16733305,60068.0,60048.0,0.251919]
["bitfinex","BTCUSD",1724295284906,0.16733305,60068.0,60049.0,0.02829]
["bitfinex","BTCUSD",1724295285124,0.16733305,60068.0,60049.0,0.52058154]
["bitfinex","BTCUSD",1724295285338,0.16733305,60068.0,60048.0,0.152]
["bitfinex","BTCUSD",1724295285540,0.16733305,60068.0,60037.0,0.199874]
["bitfinex","BTCUSD",1724295285541,0.16400298,60065.0,60040.0,0.1608]
["bitfinex","BTCUSD",1724295285744,0.16733305,60064.0,60040.0,0.360666]
["bitfinex","BTCUSD",1724295285953,0.099922,60047.0,60040.0,0.360666]
["bitfinex","BTCUSD",1724295286158,0.16733305,60064.0,60041.0,0.199863]
["bitfinex","BTCUSD",1724295286375,0.099914,60052.0,60041.0,0.199863]
["bitfinex","BTCUSD",1724295286581,0.099905,60057.0,60043.0,0.3231]
["bitfinex","BTCUSD",1724295286827,0.09991,60054.0,60048.0,0.099919]
["bitfinex","BTCUSD",1724295287032,0.099907,60056.0,60045.0,0.199847]
["bitfinex","BTCUSD",1724295287237,0.099905,60057.0,60047.0,0.199843]
["bitfinex","BTCUSD",1724295287417,0.099905,60057.0,60048.0,0.199839]
["bitfinex","BTCUSD",1724295287672,0.099907,60056.0,60050.0,0.099916]
["bitfinex","BTCUSD",1724295287896,0.16400298,60061.0,60049.0,0.199836]
["bitfinex","BTCUSD",1724295288105,0.199791,60063.0,60048.0,0.08055287]
["bitfinex","BTCUSD",1724295288106,0.199792,60063.0,60048.0,0.08055287]
["bitfinex","BTCUSD",1724295288304,0.00333007,60062.0,60048.0,0.08055287]
["bitfinex","BTCUSD",1724295288504,0.099895,60063.0,60049.0,0.00333013]
["bitfinex","BTCUSD",1724295288714,0.19977,60069.0,60051.0,0.1582]
["bitfinex","BTCUSD",1724295288925,0.126,60077.0,60059.0,0.0999]
["bitfinex","BTCUSD",1724295288926,0.00333007,60070.0,60059.0,0.0999]
["bitfinex","BTCUSD",1724295289127,0.16733305,60068.0,60056.0,0.099906]
["bitfinex","BTCUSD",1724295289372,0.099899,60061.0,60056.0,0.099906]
["bitfinex","BTCUSD",1724295289580,0.0999,60060.0,60055.0,0.099907]
["bitfinex","BTCUSD",1724295289791,0.0999,60060.0,60053.0,0.19982]
["bitfinex","BTCUSD",1724295289994,0.19979,60063.0,60053.0,0.19982]
["bitfinex","BTCUSD",1724295289995,0.099897,60062.0,60056.0,0.099905]
["bitfinex","BTCUSD",1724295290194,0.19979,60063.0,60056.0,0.099905]
["bitfinex","BTCUSD",1724295290195,0.099898,60061.0,60056.0,0.099905]
["bitfinex","BTCUSD",1724295290509,0.199783,60065.0,60052.0,0.06486331]
["bitfinex","BTCUSD",1724295290729,0.20805,60073.0,60052.0,0.06486331]
["bitfinex","BTCUSD",1724295290730,0.00829,60073.0,60061.0,0.199795]
["bitfinex","BTCUSD",1724295290945,0.108169,60073.0,60067.0,0.099887]
["bitfinex","BTCUSD",1724295291155,0.00829,60073.0,60062.0,0.00332963]
["bitfinex","BTCUSD",1724295291371,0.10321207,60071.0,60066.0,0.09989]
["bitfinex","BTCUSD",1724295291574,0.00333007,60071.0,60058.0,0.2964]
["bitfinex","BTCUSD",1724295291781,0.01743549,60072.0,60059.0,0.0396304]
["bitfinex","BTCUSD",1724295291991,0.199767,60070.0,60063.0,0.099894]
["bitfinex","BTCUSD",1724295292205,0.099886,60069.0,60063.0,0.099894]
["bitfinex","BTCUSD",1724295292428,0.099886,60069.0,60059.0,0.2394314]
["bitfinex","BTCUSD",1724295292429,0.16400298,60069.0,60059.0,0.0396304]
["bitfinex","BTCUSD",1724295292622,0.01743549,60072.0,60058.0,0.2964]
["bitfinex","BTCUSD",1724295292623,0.199765,60071.0,60058.0,0.2964]
["bitfinex","BTCUSD",1724295292828,0.19977,60069.0,60058.0,0.2964]
["bitfinex","BTCUSD",1724295293035,0.099894,60064.0,60058.0,0.396303]
["bitfinex","BTCUSD",1724295293236,0.099895,60063.0,60058.0,0.396303]
["bitfinex","BTCUSD",1724295293570,0.199784,60065.0,60059.0,0.099901]
["bitfinex","BTCUSD",1724295293571,0.099892,60065.0,60059.0,0.099901]
["bitfinex","BTCUSD",1724295293771,0.199764,60071.0,60060.0,0.0719401]
["bitfinex","BTCUSD",1724295293975,0.16733305,60070.0,60058.0,0.2964]
["bitfinex","BTCUSD",1724295294406,0.16733305,60070.0,60050.0,0.3231]
["bitfinex","BTCUSD",1724295294407,0.199818,60055.0,60050.0,0.1656]
["bitfinex","BTCUSD",1724295294605,0.1237,60069.0,60043.0,0.522955]
["bitfinex","BTCUSD",1724295294606,0.099924,60046.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295294831,0.16733305,60054.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295295006,0.099926,60044.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295295212,0.199845,60047.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295295428,0.099919,60049.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295295629,0.099926,60044.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295295985,0.16400298,60054.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295295986,0.099921,60048.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295296188,0.199837,60049.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295296189,0.36382298,60054.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295296328,0.09992,60048.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295296709,0.16400298,60054.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295296710,0.099926,60044.0,60043.0,0.1656]
["bitfinex","BTCUSD",1724295296912,0.16400298,60047.0,60037.0,0.099937]
["bitfinex","BTCUSD",1724295297112,0.16400298,60047.0,60035.0,0.2921]
["bitfinex","BTCUSD",1724295297113,0.16733305,60047.0,60035.0,0.2921]
["bitfinex","BTCUSD",1724295297240,0.16733305,60047.0,60034.0,0.522985]
["bitfinex","BTCUSD",1724295297241,0.099926,60044.0,60034.0,0.3231]
["bitfinex","BTCUSD",1724295297446,0.16400298,60047.0,60039.0,0.099934]
["bitfinex","BTCUSD",1724295297667,0.099921,60048.0,60034.0,0.3231]
["bitfinex","BTCUSD",1724295298036,0.199778,60067.0,60028.0,0.2921]
["bitfinex","BTCUSD",1724295298037,0.199806,60059.0,60045.0,0.199849]
["bitfinex","BTCUSD",1724295298244,0.099903,60058.0,60051.0,0.199827]
["bitfinex","BTCUSD",1724295298450,0.1504,60068.0,60052.0,0.099913]
["bitfinex","BTCUSD",1724295298646,0.1504,60068.0,60050.0,0.099915]
["bitfinex","BTCUSD",1724295298647,0.099908,60055.0,60050.0,0.099915]
["bitfinex","BTCUSD",1724295298884,0.16400298,60067.0,60049.0,0.4536]
["bitfinex","BTCUSD",1724295299087,0.16400298,60067.0,60054.0,0.09991]
["bitfinex","BTCUSD",1724295299088,0.099902,60059.0,60054.0,0.09991]
["bitfinex","BTCUSD",1724295299299,0.199794,60062.0,60055.0,0.099906]
["bitfinex","BTCUSD",1724295299512,0.199794,60062.0,60049.0,0.5389293]
["bitfinex","BTCUSD",1724295299513,0.199786,60065.0,60057.0,0.099904]
["bitfinex","BTCUSD",1724295299751,0.00829,60073.0,60052.0,0.00333022]
["bitfinex","BTCUSD",1724295299971,0.16400298,60064.0,60049.0,0.2158293]
["bitfinex","BTCUSD",1724295300182,0.00333007,60063.0,60049.0,0.1305]
["bitfinex","BTCUSD",1724295300386,0.199805,60059.0,60050.0,0.199832]
["bitfinex","BTCUSD",1724295300603,0.099916,60050.0,60049.0,0.1305]
["bitfinex","BTCUSD",1724295300837,0.099916,60050.0,60042.0,0.4847]
["bitfinex","BTCUSD",1724295300838,0.299784,60043.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295301031,0.19984,60048.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295301231,0.199842,60048.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295301445,0.199819,60055.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295301446,0.16400298,60058.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295301661,0.199832,60051.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295301946,0.199839,60049.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295302153,0.20315107,60054.0,60042.0,0.261528]
["bitfinex","BTCUSD",1724295302154,0.199836,60050.0,60042.0,0.261528]
["bitfinex","BTCUSD",1724295302372,0.199836,60050.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295302591,0.16400298,60053.0,60042.0,0.1616]
["bitfinex","BTCUSD",1724295302808,0.16733305,60053.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724295302991,0.299799,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724295303218,0.099933,60040.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724295303457,0.00333007,60051.0,60039.0,0.1008382]
["bitfinex","BTCUSD",1724295303644,0.00333007,60051.0,60040.0,0.099932]
["bitfinex","BTCUSD",1724295303645,0.16400298,60050.0,60040.0,0.099932]
["bitfinex","BTCUSD",1724295303932,0.16400298,60050.0,60039.0,0.0009042]
["bitfinex","BTCUSD",1724295304181,0.1273,60056.0,60042.0,0.199858]
["bitfinex","BTCUSD",1724295304182,0.099914,60052.0,60042.0,0.199858]
["bitfinex","BTCUSD",1724295304424,0.61111202,60063.0,60044.0,0.19985]
["bitfinex","BTCUSD",1724295304425,0.16400298,60055.0,60044.0,0.19985]
["bitfinex","BTCUSD",1724295304636,0.16400298,60055.0,60045.0,0.199848]
["bitfinex","BTCUSD",1724295304833,0.099911,60053.0,60048.0,0.099919]
["bitfinex","BTCUSD",1724295305041,0.199807,60058.0,60053.0,0.099911]
["bitfinex","BTCUSD",1724295305042,0.099904,60058.0,60053.0,0.099911]
["bitfinex","BTCUSD",1724295305241,0.099904,60058.0,60048.0,0.199839]
["bitfinex","BTCUSD",1724295305242,0.000822,60059.0,60055.0,0.099907]
["bitfinex","BTCUSD",1724295305446,0.000822,60059.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295305447,0.000822,60059.0,60053.0,0.199822]
["bitfinex","BTCUSD",1724295305624,0.000822,60059.0,60058.0,0.099903]
["bitfinex","BTCUSD",1724295305844,0.000822,60059.0,60053.0,0.28312782]
["bitfinex","BTCUSD",1724295306050,0.000822,60059.0,60058.0,0.099903]
["bitfinex","BTCUSD",1724295306483,0.000822,60059.0,60051.0,0.522926]
["bitfinex","BTCUSD",1724295306484,0.000822,60059.0,60053.0,0.199823]
["bitfinex","BTCUSD",1724295306696,0.000822,60059.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295306908,0.000822,60059.0,60053.0,0.099911]
["bitfinex","BTCUSD",1724295307115,0.099905,60058.0,60052.0,0.099913]
["bitfinex","BTCUSD",1724295307318,0.200628,60059.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295307532,0.000822,60059.0,60052.0,0.052294]
["bitfinex","BTCUSD",1724295307739,0.000822,60059.0,60052.0,0.00333015]
["bitfinex","BTCUSD",1724295307943,0.000822,60059.0,60053.0,0.199822]
["bitfinex","BTCUSD",1724295308137,0.000822,60059.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295308138,0.000822,60059.0,60058.0,0.099903]
["bitfinex","BTCUSD",1724295308599,0.000822,60059.0,60056.0,0.099906]
["bitfinex","BTCUSD",1724295308724,0.000822,60059.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295308725,0.099906,60057.0,60051.0,0.3231]
["bitfinex","BTCUSD",1724295308925,0.200626,60059.0,60056.0,0.099905]
["bitfinex","BTCUSD",1724295308926,0.000822,60059.0,60056.0,0.099905]
["bitfinex","BTCUSD",1724295309184,0.000822,60059.0,60058.0,0.3231]
["bitfinex","BTCUSD",1724295309548,0.000822,60059.0,60058.0,0.978315]
["bitfinex","BTCUSD",1724295309737,0.000822,60059.0,60058.0,0.98164468]
["bitfinex","BTCUSD",1724295309956,0.000822,60059.0,60058.0,1.18145068]
["bitfinex","BTCUSD",1724295310137,0.000822,60059.0,60058.0,1.46525366]
["bitfinex","BTCUSD",1724295310366,0.000822,60059.0,60058.0,1.61620908]
["bitfinex","BTCUSD",1724295311006,0.000822,60059.0,60058.0,1.6128794]
["bitfinex","BTCUSD",1724295311440,0.0001,60072.0,60071.0,0.85507]
["bitfinex","BTCUSD",1724295311650,0.0001,60072.0,60071.0,1.47077298]
["bitfinex","BTCUSD",1724295311855,0.0001,60072.0,60071.0,1.61785028]
["bitfinex","BTCUSD",1724295312069,0.0001,60072.0,60071.0,1.61985028]
["bitfinex","BTCUSD",1724295312337,0.0001,60072.0,60071.0,1.61785028]
["bitfinex","BTCUSD",1724295312815,0.0002,60079.0,60078.0,0.82245]
["bitfinex","BTCUSD",1724295313003,0.0002,60079.0,60078.0,1.44451308]
["bitfinex","BTCUSD",1724295313211,0.0002,60079.0,60078.0,1.44651308]
["bitfinex","BTCUSD",1724295313670,0.0002,60079.0,60078.0,1.44751308]
["bitfinex","BTCUSD",1724295314098,0.0002,60079.0,60078.0,1.64725308]
["bitfinex","BTCUSD",1724295314308,0.0002,60079.0,60078.0,1.80275308]
["bitfinex","BTCUSD",1724295314309,0.001022,60079.0,60078.0,1.80275308]
["bitfinex","BTCUSD",1724295314711,0.00823,60088.0,60079.0,1.058216]
["bitfinex","BTCUSD",1724295314862,0.00823,60088.0,60084.0,0.6567]
["bitfinex","BTCUSD",1724295315072,0.00823,60088.0,60084.0,1.01842298]
["bitfinex","BTCUSD",1724295315474,1e-08,60085.0,60084.0,1.35124298]
["bitfinex","BTCUSD",1724295315650,1e-08,60085.0,60084.0,1.53822176]
["bitfinex","BTCUSD",1724295315886,0.00823,60088.0,60087.0,1.056895]
["bitfinex","BTCUSD",1724295316063,0.00823,60088.0,60087.0,1.56699798]
["bitfinex","BTCUSD",1724295316264,0.00824,60098.0,60094.0,0.1562]
["bitfinex","BTCUSD",1724295316466,0.00824,60098.0,60090.0,0.001]
["bitfinex","BTCUSD",1724295316467,0.00824,60098.0,60097.0,0.775892]
["bitfinex","BTCUSD",1724295316687,0.00824,60098.0,60097.0,1.098992]
["bitfinex","BTCUSD",1724295317352,0.00824,60098.0,60097.0,1.26299498]
["bitfinex","BTCUSD",1724295317554,0.00824,60098.0,60097.0,1.60904028]
["bitfinex","BTCUSD",1724295317978,0.00824,60098.0,60097.0,1.40936328]
["bitfinex","BTCUSD",1724295318350,0.00824,60098.0,60097.0,0.899315]
["bitfinex","BTCUSD",1724295318555,0.00824,60098.0,60097.0,1.098992]
["bitfinex","BTCUSD",1724295318754,0.00824,60098.0,60097.0,1.46267198]
["bitfinex","BTCUSD",1724295319156,0.0002,60119.0,60098.0,0.499182]
["bitfinex","BTCUSD",1724295319429,0.0002,60119.0,60098.0,1.00992418]
["bitfinex","BTCUSD",1724295319637,0.099806,60117.0,60098.0,1.00992418]
["bitfinex","BTCUSD",1724295319839,0.099804,60118.0,60098.0,1.00992418]
["bitfinex","BTCUSD",1724295320050,0.0002,60119.0,60098.0,1.00992418]
["bitfinex","BTCUSD",1724295320051,0.199806,60119.0,60098.0,1.00992418]
["bitfinex","BTCUSD",1724295320280,0.0002,60119.0,60098.0,1.00992418]
["bitfinex","BTCUSD",1724295320819,0.099804,60118.0,60098.0,1.00992418]
["bitfinex","BTCUSD",1724295321317,0.0002,60119.0,60098.0,1.00992418]
["bitfinex","BTCUSD",1724295321530,0.0002,60119.0,60112.0,0.099813]
["bitfinex","BTCUSD",1724295321754,0.0002,60119.0,60118.0,0.099803]
["bitfinex","BTCUSD",1724295321997,0.000827,60121.0,60120.0,0.746]
["bitfinex","BTCUSD",1724295322179,0.000827,60121.0,60120.0,0.6225]
["bitfinex","BTCUSD",1724295322404,0.000827,60121.0,60120.0,0.98610298]
["bitfinex","BTCUSD",1724295322657,0.000827,60121.0,60120.0,1.18570298]
["bitfinex","BTCUSD",1724295322894,0.00823,60130.0,60122.0,0.299391]
["bitfinex","BTCUSD",1724295323152,0.00823,60130.0,60128.0,0.299361]
["bitfinex","BTCUSD",1724295323397,0.00823,60130.0,60128.0,0.498935]
["bitfinex","BTCUSD",1724295323597,0.00823,60130.0,60127.0,0.099788]
["bitfinex","BTCUSD",1724295323809,0.00823,60130.0,60128.0,0.3416498]
["bitfinex","BTCUSD",1724295324010,0.00823,60130.0,60128.0,0.299361]
["bitfinex","BTCUSD",1724295324213,0.00823,60130.0,60128.0,0.66293798]
["bitfinex","BTCUSD",1724295324436,0.00823,60130.0,60128.0,0.299361]
["bitfinex","BTCUSD",1724295324653,0.00823,60130.0,60126.0,0.099789]
["bitfinex","BTCUSD",1724295324862,0.00823,60130.0,60123.0,0.3231]
["bitfinex","BTCUSD",1724295325302,0.00823,60130.0,60120.0,0.099799]
["bitfinex","BTCUSD",1724295325303,0.29683305,60128.0,60120.0,0.099799]
["bitfinex","BTCUSD",1724295325508,0.00823,60130.0,60117.0,0.3231]
["bitfinex","BTCUSD",1724295325731,0.099792,60125.0,60118.0,0.199607]
["bitfinex","BTCUSD",1724295325949,0.207804,60129.0,60119.0,0.199602]
["bitfinex","BTCUSD",1724295326164,0.00823,60129.0,60124.0,0.3231]
["bitfinex","BTCUSD",1724295326380,0.00823,60129.0,60124.0,0.422892]
["bitfinex","BTCUSD",1724295326595,0.00823,60129.0,60124.0,0.32642632]
["bitfinex","BTCUSD",1724295326800,0.00823,60129.0,60128.0,0.498935]
["bitfinex","BTCUSD",1724295327018,0.00823,60129.0,60128.0,1.00894641]
["bitfinex","BTCUSD",1724295327253,0.00823,60129.0,60128.0,0.299361]
["bitfinex","BTCUSD",1724295327464,0.00823,60129.0,60128.0,0.498935]
["bitfinex","BTCUSD",1724295328088,0.00823,60129.0,60128.0,0.86251198]
["bitfinex","BTCUSD",1724295328570,0.00823,60129.0,60128.0,0.66293798]
["bitfinex","BTCUSD",1724295328801,0.00823,60129.0,60121.0,0.099797]
["bitfinex","BTCUSD",1724295328802,0.099789,60127.0,60121.0,0.099797]
["bitfinex","BTCUSD",1724295329013,0.099789,60127.0,60100.0,0.27384475]
["bitfinex","BTCUSD",1724295329014,0.01156007,60129.0,60113.0,0.61299154]
["bitfinex","BTCUSD",1724295329238,0.01156007,60129.0,60111.0,0.3231]
["bitfinex","BTCUSD",1724295329239,0.199587,60124.0,60111.0,0.3231]
["bitfinex","BTCUSD",1724295329456,0.00333007,60123.0,60111.0,0.099813]
["bitfinex","BTCUSD",1724295329674,0.099809,60115.0,60109.0,0.099818]
["bitfinex","BTCUSD",1724295329883,0.199605,60119.0,60110.0,0.099816]
["bitfinex","BTCUSD",1724295329884,0.099807,60116.0,60110.0,0.099816]
["bitfinex","BTCUSD",1724295330109,0.099804,60118.0,60112.0,0.099812]
["bitfinex","BTCUSD",1724295330351,0.16400298,60124.0,60104.0,0.4438]
["bitfinex","BTCUSD",1724295330352,0.099807,60116.0,60104.0,0.4438]
["bitfinex","BTCUSD",1724295330556,0.16400298,60124.0,60104.0,0.4438]
["bitfinex","BTCUSD",1724295330557,0.099806,60117.0,60111.0,0.099814]
["bitfinex","BTCUSD",1724295330773,0.00823,60130.0,60117.0,0.1547]
["bitfinex","BTCUSD",1724295330985,0.00823,60130.0,60123.0,0.3231]
["bitfinex","BTCUSD",1724295331414,0.00823,60130.0,60123.0,0.48710298]
["bitfinex","BTCUSD",1724295331622,0.00823,60130.0,60128.0,0.299361]
["bitfinex","BTCUSD",1724295331830,0.00823,60130.0,60128.0,0.619635]
["bitfinex","BTCUSD",1724295332048,1e-08,60129.0,60128.0,1.05300249]
["bitfinex","BTCUSD",1724295332265,1e-08,60129.0,60128.0,1.25257649]
["bitfinex","BTCUSD",1724295332533,0.00823,60130.0,60129.0,0.498925]
["bitfinex","BTCUSD",1724295332738,0.00823,60130.0,60129.0,0.68592798]
["bitfinex","BTCUSD",1724295332945,0.00823,60130.0,60129.0,0.99616467]
["bitfinex","BTCUSD",1724295333168,0.00823,60130.0,60129.0,1.19673467]
["bitfinex","BTCUSD",1724295333402,0.0002,60139.0,60138.0,1.021493]
["bitfinex","BTCUSD",1724295333650,0.0002,60139.0,60138.0,1.36319598]
["bitfinex","BTCUSD",1724295333852,0.0002,60139.0,60138.0,1.49951558]
["bitfinex","BTCUSD",1724295334653,0.0002,60139.0,60138.0,1.47651558]
["bitfinex","BTCUSD",1724295334859,0.0002,60139.0,60138.0,1.47751558]
["bitfinex","BTCUSD",1724295334998,0.0002,60139.0,60138.0,1.50051558]
["bitfinex","BTCUSD",1724295335199,0.0002,60139.0,60138.0,1.50251558]
["bitfinex","BTCUSD",1724295335480,0.0002,60139.0,60138.0,1.49951558]
["bitfinex","BTCUSD",1724295335656,0.0002,60139.0,60138.0,1.47651558]
["bitfinex","BTCUSD",1724295336073,0.0002,60139.0,60138.0,1.47751558]
["bitfinex","BTCUSD",1724295336380,0.0002,60139.0,60138.0,1.50151558]
["bitfinex","BTCUSD",1724295336581,0.0002,60139.0,60138.0,1.70105658]
["bitfinex","BTCUSD",1724295337018,0.0212676,60151.0,60150.0,0.698253]
["bitfinex","BTCUSD",1724295337222,0.0212676,60151.0,60150.0,0.8918773]
["bitfinex","BTCUSD",1724295337415,0.0212676,60151.0,60150.0,0.6923763]
["bitfinex","BTCUSD",1724295338043,0.0212676,60151.0,60150.0,0.4928753]
["bitfinex","BTCUSD",1724295338240,0.0212676,60151.0,60150.0,0.6923763]
["bitfinex","BTCUSD",1724295338483,0.0212676,60151.0,60145.0,0.099758]
["bitfinex","BTCUSD",1724295338713,0.16573007,60150.0,60136.0,0.422873]
["bitfinex","BTCUSD",1724295338920,0.16573007,60150.0,60129.0,0.23036669]
["bitfinex","BTCUSD",1724295338921,0.29703007,60150.0,60130.0,0.16400298]
["bitfinex","BTCUSD",1724295339122,0.199507,60149.0,60140.0,0.099765]
["bitfinex","BTCUSD",1724295339269,0.199505,60149.0,60142.0,0.099762]
["bitfinex","BTCUSD",1724295339479,0.2937,60150.0,60123.0,0.099794]
["bitfinex","BTCUSD",1724295339480,0.16733305,60148.0,60123.0,0.099794]
["bitfinex","BTCUSD",1724295339684,0.16733305,60148.0,60127.0,0.099788]
["bitfinex","BTCUSD",1724295339685,0.158,60146.0,60127.0,0.099788]
["bitfinex","BTCUSD",1724295339885,0.1313,60150.0,60123.0,0.49229154]
["bitfinex","BTCUSD",1724295339886,0.099793,60124.0,60123.0,0.49229154]
["bitfinex","BTCUSD",1724295340090,0.158,60128.0,60115.0,0.3231]
["bitfinex","BTCUSD",1724295340311,0.158,60128.0,60116.0,0.0814218]
["bitfinex","BTCUSD",1724295340513,0.16733305,60127.0,60109.0,0.199634]
["bitfinex","BTCUSD",1724295340712,0.16733305,60127.0,60101.0,0.44563529]
["bitfinex","BTCUSD",1724295340894,0.099813,60113.0,60107.0,0.49229154]
["bitfinex","BTCUSD",1724295341067,0.099813,60113.0,60106.0,0.099822]
["bitfinex","BTCUSD",1724295341273,0.2769,60111.0,60098.0,0.07352117]
["bitfinex","BTCUSD",1724295341492,0.099833,60100.0,60098.0,0.07352117]
["bitfinex","BTCUSD",1724295341733,0.2995,60100.0,60098.0,0.07352117]
["bitfinex","BTCUSD",1724295342109,0.099835,60099.0,60094.0,0.12343839]
["bitfinex","BTCUSD",1724295342328,0.19965,60106.0,60094.0,0.1007451]
["bitfinex","BTCUSD",1724295342329,0.00333007,60105.0,60094.0,0.1007451]
["bitfinex","BTCUSD",1724295342673,0.16400298,60104.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295342877,0.299524,60095.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295343078,0.94850998,60095.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295343396,1.14819298,60095.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295343595,0.94850998,60095.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295343820,1.14819298,60095.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295345067,0.94850998,60095.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295346036,0.2853,60095.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295346168,0.1628,60095.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295346722,0.00333007,60100.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295346853,0.099831,60102.0,60094.0,0.0009031]
["bitfinex","BTCUSD",1724295347057,0.09983,60102.0,60096.0,0.09984]
["bitfinex","BTCUSD",1724295347288,0.1568,60105.0,60104.0,0.099826]
["bitfinex","BTCUSD",1724295347740,0.099811,60114.0,60108.0,0.099819]
["bitfinex","BTCUSD",1724295347932,0.1568,60117.0,60104.0,0.16400298]
["bitfinex","BTCUSD",1724295348135,0.1568,60117.0,60112.0,0.099813]
["bitfinex","BTCUSD",1724295348334,0.1568,60117.0,60105.0,0.38361828]
["bitfinex","BTCUSD",1724295348335,0.1568,60123.0,60116.0,0.099805]
["bitfinex","BTCUSD",1724295348537,0.099799,60121.0,60115.0,0.099808]
["bitfinex","BTCUSD",1724295348736,0.199603,60120.0,60108.0,0.099819]
["bitfinex","BTCUSD",1724295348947,0.16400298,60120.0,60105.0,0.0199653]
["bitfinex","BTCUSD",1724295349197,0.199632,60111.0,60094.0,0.2005881]
["bitfinex","BTCUSD",1724295349402,0.099819,60109.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295349740,0.199615,60116.0,60106.0,0.099822]
["bitfinex","BTCUSD",1724295349909,0.099812,60113.0,60106.0,0.099822]
["bitfinex","BTCUSD",1724295350047,0.099812,60113.0,60105.0,0.01007311]
["bitfinex","BTCUSD",1724295350048,0.099812,60113.0,60107.0,0.099821]
["bitfinex","BTCUSD",1724295350248,0.099814,60112.0,60107.0,0.01717662]
["bitfinex","BTCUSD",1724295350450,0.099823,60106.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295350654,0.099818,60110.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295350879,0.199594,60122.0,60105.0,0.16400298]
["bitfinex","BTCUSD",1724295351085,0.299475,60105.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295351256,0.78312798,60105.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295351458,1.14249864,60105.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295351661,1.44314864,60105.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295352044,1.44122798,60105.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295352445,1.23957798,60105.0,60104.0,0.0009031]
["bitfinex","BTCUSD",1724295352683,0.85569,60095.0,60084.0,0.49229154]
["bitfinex","BTCUSD",1724295352930,1.01969298,60095.0,60084.0,0.49229154]
["bitfinex","BTCUSD",1724295353106,1.22137598,60095.0,60065.0,0.09989]
["bitfinex","BTCUSD",1724295353321,0.099886,60068.0,60060.0,0.099899]
["bitfinex","BTCUSD",1724295353533,0.499432,60068.0,60058.0,0.2811]
["bitfinex","BTCUSD",1724295353770,0.099903,60058.0,60051.0,0.1518]
["bitfinex","BTCUSD",1724295353997,0.299709,60058.0,60051.0,0.1518]
["bitfinex","BTCUSD",1724295354457,0.1588,60079.0,60058.0,0.099902]
["bitfinex","BTCUSD",1724295354661,0.199773,60069.0,60058.0,0.0108933]
["bitfinex","BTCUSD",1724295354903,0.099891,60066.0,60060.0,0.0999]
["bitfinex","BTCUSD",1724295355334,0.099891,60066.0,60058.0,0.2106983]
["bitfinex","BTCUSD",1724295355335,0.099883,60071.0,60064.0,0.099891]
["bitfinex","BTCUSD",1724295355544,0.099895,60063.0,60059.0,0.04211282]
["bitfinex","BTCUSD",1724295355750,0.16400298,60078.0,60057.0,0.009031]
["bitfinex","BTCUSD",1724295355950,0.199779,60067.0,60057.0,0.108935]
["bitfinex","BTCUSD",1724295356160,0.199768,60070.0,60057.0,0.009031]
["bitfinex","BTCUSD",1724295356500,0.3703,60086.0,60057.0,0.17303398]
["bitfinex","BTCUSD",1724295356697,0.16400298,60085.0,60071.0,0.3231]
["bitfinex","BTCUSD",1724295356901,0.099871,60078.0,60071.0,0.422981]
["bitfinex","BTCUSD",1724295357152,0.1503,60092.0,60075.0,0.099874]
["bitfinex","BTCUSD",1724295357334,0.1503,60092.0,60071.0,0.35057828]
["bitfinex","BTCUSD",1724295357335,0.099866,60081.0,60071.0,0.35057828]
["bitfinex","BTCUSD",1724295357553,0.26400298,60091.0,60073.0,0.099877]
["bitfinex","BTCUSD",1724295357554,0.199724,60083.0,60073.0,0.099877]
["bitfinex","BTCUSD",1724295357698,0.199724,60083.0,60071.0,0.35057828]
["bitfinex","BTCUSD",1724295357699,0.099866,60081.0,60074.0,0.04504553]
["bitfinex","BTCUSD",1724295357908,0.16400298,60091.0,60071.0,0.1243]
["bitfinex","BTCUSD",1724295357909,0.199737,60079.0,60071.0,0.1243]
["bitfinex","BTCUSD",1724295358109,0.199728,60082.0,60072.0,0.099879]
["bitfinex","BTCUSD",1724295358308,0.099867,60080.0,60074.0,0.099876]
["bitfinex","BTCUSD",1724295358715,0.26400298,60089.0,60071.0,0.1243]
["bitfinex","BTCUSD",1724295358924,0.099877,60074.0,60071.0,0.1243]
["bitfinex","BTCUSD",1724295359209,0.26400298,60089.0,60061.0,0.099897]
["bitfinex","BTCUSD",1724295359210,0.099887,60068.0,60061.0,0.099897]
["bitfinex","BTCUSD",1724295359420,0.099903,60058.0,60057.0,0.009031]
["bitfinex","BTCUSD",1724295359737,0.199777,60067.0,60057.0,0.009031]
["bitfinex","BTCUSD",1724295359943,0.099896,60062.0,60057.0,0.009031]
["bitfinex","BTCUSD",1724295360158,0.199771,60069.0,60057.0,0.009031]
["bitfinex","BTCUSD",1724295360363,0.1303,60076.0,60057.0,0.009031]
["bitfinex","BTCUSD",1724295360576,0.099885,60069.0,60058.0,0.00332978]
["bitfinex","BTCUSD",1724295360786,0.1234,60082.0,60065.0,0.099891]
["bitfinex","BTCUSD",1724295360787,0.099882,60071.0,60065.0,0.099891]
["bitfinex","BTCUSD",1724295360995,0.2734,60082.0,60063.0,0.00332949]
["bitfinex","BTCUSD",1724295360996,0.199732,60081.0,60063.0,0.00332949]
["bitfinex","BTCUSD",1724295361203,0.2734,60082.0,60067.0,0.1543]
["bitfinex","BTCUSD",1724295361204,0.199749,60076.0,60067.0,0.1543]
["bitfinex","BTCUSD",1724295361430,0.099877,60074.0,60067.0,0.1543]
["bitfinex","BTCUSD",1724295361621,0.09988,60072.0,60071.0,0.0009053]
["bitfinex","BTCUSD",1724295361821,0.31400298,60082.0,60071.0,0.0009053]
["bitfinex","BTCUSD",1724295362022,0.199741,60078.0,60071.0,0.0009053]
["bitfinex","BTCUSD",1724295362224,0.099876,60075.0,60071.0,0.0009053]
["bitfinex","BTCUSD",1724295362431,0.099877,60074.0,60071.0,0.0009053]
["bitfinex","BTCUSD",1724295362873,0.099878,60073.0,60071.0,0.0009053]
["bitfinex","BTCUSD",1724295363276,0.199738,60079.0,60071.0,0.0009053]
["bitfinex","BTCUSD",1724295363617,0.199715,60086.0,60071.0,0.0009053]
["bitfinex","BTCUSD",1724295363760,0.15,60089.0,60072.0,0.00332885]
["bitfinex","BTCUSD",1724295363975,0.16400298,60089.0,60072.0,0.00332885]
["bitfinex","BTCUSD",1724295364174,0.16400298,60089.0,60075.0,0.099874]
["bitfinex","BTCUSD",1724295364390,0.1641,60095.0,60078.0,0.3231]
["bitfinex","BTCUSD",1724295364391,0.099845,60093.0,60078.0,0.3231]
["bitfinex","BTCUSD",1724295364545,0.199684,60095.0,60079.0,0.52243898]
["bitfinex","BTCUSD",1724295364743,0.099846,60092.0,60087.0,0.099854]
["bitfinex","BTCUSD",1724295364951,0.21701149,60098.0,60086.0,0.199711]
["bitfinex","BTCUSD",1724295364952,0.01733549,60098.0,60086.0,0.199711]
["bitfinex","BTCUSD",1724295365153,0.099842,60095.0,60090.0,0.099849]
["bitfinex","BTCUSD",1724295365365,0.01733549,60098.0,60091.0,0.1255]
["bitfinex","BTCUSD",1724295365591,0.000823,60105.0,60095.0,0.099841]
["bitfinex","BTCUSD",1724295365824,0.000823,60105.0,60092.0,0.199693]
["bitfinex","BTCUSD",1724295365825,0.099834,60100.0,60096.0,0.1587]
["bitfinex","BTCUSD",1724295366067,0.000823,60105.0,60096.0,0.1587]
["bitfinex","BTCUSD",1724295366522,0.199672,60099.0,60096.0,0.1587]
["bitfinex","BTCUSD",1724295366730,0.099836,60099.0,60094.0,0.099842]
["bitfinex","BTCUSD",1724295367140,0.000823,60105.0,60095.0,0.199681]
["bitfinex","BTCUSD",1724295367455,0.000823,60105.0,60094.0,0.24534228]
["bitfinex","BTCUSD",1724295367695,0.000823,60105.0,60104.0,0.099826]
["bitfinex","BTCUSD",1724295367939,0.000823,60105.0,60094.0,0.2810263]
["bitfinex","BTCUSD",1724295368081,0.000823,60105.0,60095.0,0.20301077]
["bitfinex","BTCUSD",1724295368442,0.09983,60102.0,60095.0,0.199683]
["bitfinex","BTCUSD",1724295368648,0.000823,60105.0,60089.0,0.1587]
["bitfinex","BTCUSD",1724295368851,0.000823,60105.0,60083.0,0.1315]
["bitfinex","BTCUSD",1724295368852,0.199698,60091.0,60083.0,0.1315]
["bitfinex","BTCUSD",1724295369016,0.16400298,60101.0,60083.0,0.1315]
["bitfinex","BTCUSD",1724295369017,0.199684,60095.0,60083.0,0.1315]
["bitfinex","BTCUSD",1724295369215,0.199684,60095.0,60082.0,0.1658]
["bitfinex","BTCUSD",1724295369216,0.199723,60083.0,60082.0,0.1658]
["bitfinex","BTCUSD",1724295369424,0.099852,60089.0,60084.0,0.099859]
["bitfinex","BTCUSD",1724295369622,0.099852,60089.0,60082.0,0.1658]
["bitfinex","BTCUSD",1724295369623,0.1274,60100.0,60082.0,0.1658]
["bitfinex","BTCUSD",1724295369796,0.16400298,60099.0,60082.0,0.202354]
["bitfinex","BTCUSD",1724295370144,0.099849,60091.0,60082.0,0.36635698]
["bitfinex","BTCUSD",1724295370354,0.199674,60098.0,60088.0,0.099852]
["bitfinex","BTCUSD",1724295370355,0.099846,60093.0,60088.0,0.099852]
["bitfinex","BTCUSD",1724295370603,0.099847,60092.0,60086.0,0.099855]
["bitfinex","BTCUSD",1724295370813,0.199663,60102.0,60084.0,0.25998797]
["bitfinex","BTCUSD",1724295371020,0.199663,60102.0,60090.0,0.099849]
["bitfinex","BTCUSD",1724295371021,0.099842,60095.0,60090.0,0.099849]
["bitfinex","BTCUSD",1724295371256,0.199674,60098.0,60085.0,0.0626345]
["bitfinex","BTCUSD",1724295371436,0.000823,60105.0,60092.0,0.199691]
["bitfinex","BTCUSD",1724295371667,0.099832,60101.0,60092.0,0.36369398]
["bitfinex","BTCUSD",1724295371874,0.099833,60100.0,60095.0,0.099841]
["bitfinex","BTCUSD",1724295372076,0.199654,60104.0,60092.0,0.36369398]
["bitfinex","BTCUSD",1724295372077,0.09983,60102.0,60093.0,0.03670216]
["bitfinex","BTCUSD",1724295372290,0.09983,60102.0,60096.0,0.199677]
["bitfinex","BTCUSD",1724295372494,0.09983,60102.0,60097.0,0.099838]
["bitfinex","BTCUSD",1724295372761,0.000823,60105.0,60098.0,0.16400298]
["bitfinex","BTCUSD",1724295373110,0.000823,60105.0,60097.0,0.24040111]
["bitfinex","BTCUSD",1724295373112,0.000823,60105.0,60099.0,0.16400298]
["bitfinex","BTCUSD",1724295373454,0.000823,60105.0,60104.0,0.299479]
["bitfinex","BTCUSD",1724295373655,0.000823,60105.0,60104.0,0.499132]
["bitfinex","BTCUSD",1724295373817,0.000823,60105.0,60104.0,0.299479]
["bitfinex","BTCUSD",1724295374217,0.000823,60105.0,60104.0,0.499132]
["bitfinex","BTCUSD",1724295374470,0.000823,60105.0,60104.0,0.58574431]
["bitfinex","BTCUSD",1724295375020,0.01733549,60120.0,60119.0,0.78831]
["bitfinex","BTCUSD",1724295375221,0.01733549,60120.0,60119.0,1.47501698]
["bitfinex","BTCUSD",1724295375439,0.000821,60129.0,60128.0,0.299361]
["bitfinex","BTCUSD",1724295375646,0.000821,60129.0,60128.0,0.498935]
["bitfinex","BTCUSD",1724295375841,0.000821,60129.0,60128.0,0.099787]
["bitfinex","BTCUSD",1724295376057,0.000821,60129.0,60128.0,0.299361]
["bitfinex","BTCUSD",1724295376453,0.000821,60129.0,60128.0,0.099787]
["bitfinex","BTCUSD",1724295376662,0.000821,60129.0,60105.0,0.004]
["bitfinex","BTCUSD",1724295376663,0.199576,60128.0,60113.0,0.1535]
["bitfinex","BTCUSD",1724295376870,0.000821,60129.0,60114.0,0.65629452]
["bitfinex","BTCUSD",1724295377159,0.000821,60129.0,60113.0,0.18212]
["bitfinex","BTCUSD",1724295377362,0.000821,60129.0,60115.0,0.099808]
["bitfinex","BTCUSD",1724295377363,0.19959,60124.0,60115.0,0.099808]
["bitfinex","BTCUSD",1724295377780,0.099804,60118.0,60113.0,0.1535]
["bitfinex","BTCUSD",1724295378001,0.199593,60123.0,60112.0,0.3231]
["bitfinex","BTCUSD",1724295378257,0.099801,60120.0,60115.0,0.099808]
["bitfinex","BTCUSD",1724295378453,0.199593,60123.0,60113.0,0.099811]
["bitfinex","BTCUSD",1724295378655,0.199593,60123.0,60112.0,0.3231]
["bitfinex","BTCUSD",1724295378656,0.36357998,60128.0,60112.0,0.3231]
["bitfinex","BTCUSD",1724295378783,0.36357998,60128.0,60113.0,0.099811]
["bitfinex","BTCUSD",1724295378784,0.16400298,60128.0,60113.0,0.099811]
["bitfinex","BTCUSD",1724295378989,0.16400298,60128.0,60114.0,0.09981]
["bitfinex","BTCUSD",1724295379412,0.16400298,60128.0,60112.0,0.3231]
["bitfinex","BTCUSD",1724295379413,0.099799,60121.0,60115.0,0.099808]
["bitfinex","BTCUSD",1724295379614,0.0998,60120.0,60115.0,0.099808]
["bitfinex","BTCUSD",1724295379815,0.199592,60123.0,60113.0,0.099811]
["bitfinex","BTCUSD",1724295380014,0.16400298,60128.0,60112.0,0.3231]
["bitfinex","BTCUSD",1724295380242,0.099811,60114.0,60112.0,0.3231]
["bitfinex","BTCUSD",1724295380449,0.199599,60121.0,60112.0,0.3231]
["bitfinex","BTCUSD",1724295380621,0.099806,60117.0,60112.0,0.3231]
["bitfinex","BTCUSD",1724295380824,0.099803,60119.0,60113.0,0.09981]
["bitfinex","BTCUSD",1724295381001,0.099804,60118.0,60113.0,0.09981]
["bitfinex","BTCUSD",1724295381206,0.099792,60125.0,60113.0,0.00332704]
["bitfinex","BTCUSD",1724295381440,0.099792,60125.0,60119.0,0.3231]
["bitfinex","BTCUSD",1724295381812,0.000821,60129.0,60122.0,0.099796]
["bitfinex","BTCUSD",1724295382077,0.000821,60129.0,60126.0,0.09979]
["bitfinex","BTCUSD",1724295382307,0.000821,60129.0,60119.0,0.3231]
["bitfinex","BTCUSD",1724295382478,0.099794,60124.0,60119.0,0.3231]
["bitfinex","BTCUSD",1724295382697,0.099794,60124.0,60113.0,0.199622]
["bitfinex","BTCUSD",1724295382698,0.099718,60170.0,60141.0,0.099764]
["bitfinex","BTCUSD",1724295382940,0.09608574,60184.0,60141.0,0.099764]
["bitfinex","BTCUSD",1724295382941,0.04809445,60185.0,60184.0,0.099694]
["bitfinex","BTCUSD",1724295383154,0.17411149,60211.0,60198.0,0.001]
["bitfinex","BTCUSD",1724295383155,0.0721426,60207.0,60198.0,0.001]
["bitfinex","BTCUSD",1724295383359,0.0119668,60211.0,60198.0,0.001]
["bitfinex","BTCUSD",1724295383360,0.0119668,60211.0,60198.0,0.907637]
["bitfinex","BTCUSD",1724295383580,0.0119668,60211.0,60210.0,0.499255]
["bitfinex","BTCUSD",1724295383783,0.12892066,60273.0,60222.0,0.299893]
["bitfinex","BTCUSD",1724295383784,0.127,60273.0,60222.0,0.299893]
["bitfinex","BTCUSD",1724295384003,0.127,60273.0,60234.0,0.499057]
["bitfinex","BTCUSD",1724295384222,0.127,60273.0,60234.0,1.18538298]
["bitfinex","BTCUSD",1724295384223,0.011967,60267.0,60234.0,1.18538298]
["bitfinex","BTCUSD",1724295384470,0.127,60273.0,60234.0,1.20369828]
["bitfinex","BTCUSD",1724295384693,0.127,60273.0,60234.0,1.26199828]
["bitfinex","BTCUSD",1724295384888,0.127,60273.0,60234.0,1.23899828]
["bitfinex","BTCUSD",1724295385094,0.127,60273.0,60234.0,1.13899828]
["bitfinex","BTCUSD",1724295385304,0.1302,60244.0,60213.0,0.04939576]
["bitfinex","BTCUSD",1724295385519,0.0996,60241.0,60228.0,0.49229154]
["bitfinex","BTCUSD",1724295385776,0.1302,60244.0,60229.0,0.1]
["bitfinex","BTCUSD",1724295385986,0.1302,60244.0,60234.0,0.099611]
["bitfinex","BTCUSD",1724295386190,0.1302,60244.0,60223.0,0.199256]
["bitfinex","BTCUSD",1724295386396,0.1302,60244.0,60228.0,0.49229154]
["bitfinex","BTCUSD",1724295386540,0.1302,60244.0,60214.0,0.00331646]
["bitfinex","BTCUSD",1724295386541,0.1302,60244.0,60232.0,0.49229154]
["bitfinex","BTCUSD",1724295386745,0.1302,60244.0,60214.0,0.11437915]
["bitfinex","BTCUSD",1724295386972,0.1302,60244.0,60215.0,0.16400298]
["bitfinex","BTCUSD",1724295387172,0.1302,60244.0,60214.0,0.11437915]
["bitfinex","BTCUSD",1724295387173,0.166,60256.0,60234.0,0.49229154]
["bitfinex","BTCUSD",1724295387508,0.0093008,60270.0,60234.0,0.49229154]
["bitfinex","BTCUSD",1724295387509,0.166,60268.0,60234.0,0.820157]
["bitfinex","BTCUSD",1724295387629,0.166,60268.0,60245.0,0.001]
["bitfinex","BTCUSD",1724295387853,0.166,60268.0,60234.0,0.48310298]
["bitfinex","BTCUSD",1724295387854,0.166,60268.0,60258.0,0.298714]
["bitfinex","BTCUSD",1724295388029,0.167,60268.0,60243.0,0.199192]
["bitfinex","BTCUSD",1724295388233,0.167,60268.0,60235.0,0.4057103]
["bitfinex","BTCUSD",1724295388234,0.265556,60268.0,60236.0,0.49229154]
["bitfinex","BTCUSD",1724295388440,0.166,60268.0,60250.0,0.099583]
["bitfinex","BTCUSD",1724295388657,0.166,60268.0,60250.0,0.0099583]
["bitfinex","BTCUSD",1724295388898,0.1612,60268.0,60251.0,0.05865237]
["bitfinex","BTCUSD",1724295389104,0.16400298,60267.0,60251.0,0.05865237]
["bitfinex","BTCUSD",1724295389359,0.16400298,60267.0,60252.0,0.49229154]
["bitfinex","BTCUSD",1724295389607,0.16400298,60267.0,60253.0,0.49229154]
["bitfinex","BTCUSD",1724295389811,0.0093008,60270.0,60252.0,0.05856904]
["bitfinex","BTCUSD",1724295389812,0.16400298,60266.0,60252.0,0.05856904]
["bitfinex","BTCUSD",1724295389957,0.16400298,60266.0,60235.0,0.0483103]
["bitfinex","BTCUSD",1724295389958,0.001,60263.0,60238.0,0.49229154]
["bitfinex","BTCUSD",1724295390157,0.28820298,60265.0,60238.0,0.49229154]
["bitfinex","BTCUSD",1724295390158,0.36032066,60260.0,60238.0,0.49229154]
["bitfinex","BTCUSD",1724295390358,0.09958,60253.0,60238.0,0.49229154]
["bitfinex","BTCUSD",1724295390596,0.00292066,60251.0,60221.0,0.1649]
["bitfinex","BTCUSD",1724295390819,0.28470298,60250.0,60235.0,0.49229154]
["bitfinex","BTCUSD",1724295391023,0.28470298,60250.0,60236.0,0.54152069]
["bitfinex","BTCUSD",1724295391230,0.28470298,60250.0,60236.0,0.49229154]
["bitfinex","BTCUSD",1724295391457,0.28470298,60250.0,60244.0,0.099594]
["bitfinex","BTCUSD",1724295391663,0.28470298,60250.0,60228.0,0.3574]
["bitfinex","BTCUSD",1724295391879,0.1207,60250.0,60247.0,0.099588]
["bitfinex","BTCUSD",1724295392091,0.1207,60250.0,60229.0,0.16400298]
["bitfinex","BTCUSD",1724295392299,0.1608,60253.0,60252.0,0.099581]
["bitfinex","BTCUSD",1724295392505,0.1207,60261.0,60242.0,0.3574]
["bitfinex","BTCUSD",1724295392747,0.1207,60261.0,60243.0,0.16400298]
["bitfinex","BTCUSD",1724295392947,0.1207,60261.0,60253.0,0.099579]
["bitfinex","BTCUSD",1724295393124,0.1207,60261.0,60251.0,0.099582]
["bitfinex","BTCUSD",1724295393358,0.1207,60261.0,60253.0,0.099579]
["bitfinex","BTCUSD",1724295393605,0.1207,60261.0,60242.0,0.199194]
["bitfinex","BTCUSD",1724295393606,0.16400298,60260.0,60242.0,0.199194]
["bitfinex","BTCUSD",1724295393801,0.16400298,60260.0,60250.0,0.099583]
["bitfinex","BTCUSD",1724295394005,0.16400298,60260.0,60250.0,0.199169]
["bitfinex","BTCUSD",1724295394190,0.16400298,60260.0,60251.0,0.099582]
["bitfinex","BTCUSD",1724295394400,0.16400298,60260.0,60230.0,0.1579]
["bitfinex","BTCUSD",1724295394616,0.16400298,60260.0,60247.0,0.49229154]
["bitfinex","BTCUSD",1724295394617,0.156,60254.0,60247.0,0.49229154]
["bitfinex","BTCUSD",1724295394817,0.156,60254.0,60253.0,0.09958]
["bitfinex","BTCUSD",1724295395081,0.156,60254.0,60253.0,0.29874]
["bitfinex","BTCUSD",1724295395278,0.156,60263.0,60253.0,0.16400298]
["bitfinex","BTCUSD",1724295395466,0.1332008,60270.0,60269.0,0.29866]
["bitfinex","BTCUSD",1724295395674,0.1332008,60270.0,60254.0,0.21614328]
["bitfinex","BTCUSD",1724295395878,0.1332008,60270.0,60269.0,0.29866]
["bitfinex","BTCUSD",1724295396086,0.1332008,60270.0,60269.0,0.497767]
["bitfinex","BTCUSD",1724295396294,0.0093008,60270.0,60269.0,0.497767]
["bitfinex","BTCUSD",1724295396702,0.0093008,60270.0,60257.0,0.49229154]
["bitfinex","BTCUSD",1724295396915,0.0093008,60270.0,60259.0,0.099569]
["bitfinex","BTCUSD",1724295396916,0.1654,60269.0,60259.0,0.099569]
["bitfinex","BTCUSD",1724295397130,0.32940298,60269.0,60257.0,0.099572]
["bitfinex","BTCUSD",1724295397335,0.32940298,60269.0,60252.0,0.09958]
["bitfinex","BTCUSD",1724295397548,0.32940298,60269.0,60256.0,0.49229154]
["bitfinex","BTCUSD",1724295397758,0.32940298,60269.0,60256.0,0.54152069]
["bitfinex","BTCUSD",1724295398191,0.32940298,60269.0,60257.0,0.199145]
["bitfinex","BTCUSD",1724295398401,0.0093008,60270.0,60258.0,0.16400298]
["bitfinex","BTCUSD",1724295398615,0.0119668,60272.0,60269.0,0.099553]
["bitfinex","BTCUSD",1724295398817,0.0119668,60272.0,60258.0,0.52140298]
["bitfinex","BTCUSD",1724295398818,0.000823,60269.0,60258.0,0.52140298]
["bitfinex","BTCUSD",1724295399142,0.000823,60269.0,60268.0,0.099555]
["bitfinex","BTCUSD",1724295399845,0.000823,60269.0,60259.0,0.10136945]
["bitfinex","BTCUSD",1724295400008,0.000823,60269.0,60268.0,0.46266798]
["bitfinex","BTCUSD",1724295400266,0.0119668,60272.0,60265.0,0.09956]
["bitfinex","BTCUSD",1724295400267,0.01051418,60272.0,60265.0,0.09956]
["bitfinex","BTCUSD",1724295400582,0.1714,60271.0,60254.0,0.199156]
["bitfinex","BTCUSD",1724295400816,0.099554,60269.0,60256.0,0.099574]
["bitfinex","BTCUSD",1724295401027,0.1714,60271.0,60257.0,0.06250528]
["bitfinex","BTCUSD",1724295401240,0.1714,60271.0,60262.0,0.199128]
["bitfinex","BTCUSD",1724295401479,0.1714,60271.0,60268.0,0.099554]
["bitfinex","BTCUSD",1724295401678,0.1714,60271.0,60257.0,0.05918655]
["bitfinex","BTCUSD",1724295401878,0.1714,60271.0,60266.0,0.099557]
["bitfinex","BTCUSD",1724295402055,0.1714,60271.0,60257.0,0.05918655]
["bitfinex","BTCUSD",1724295402320,0.1714,60271.0,60261.0,0.099566]
["bitfinex","BTCUSD",1724295402531,0.1714,60271.0,60257.0,0.05918655]
["bitfinex","BTCUSD",1724295402532,0.16400298,60270.0,60248.0,0.199173]
["bitfinex","BTCUSD",1724295402861,0.1714,60271.0,60266.0,0.099558]
["bitfinex","BTCUSD",1724295402974,0.1714,60271.0,60253.0,0.16400298]
["bitfinex","BTCUSD",1724295403176,0.1714,60271.0,60268.0,0.099554]
["bitfinex","BTCUSD",1724295403404,0.1714,60271.0,60270.0,0.099552]
["bitfinex","BTCUSD",1724295404274,0.1714,60271.0,60267.0,0.099555]
["bitfinex","BTCUSD",1724295404501,0.16400298,60270.0,60254.0,0.06596036]
["bitfinex","BTCUSD",1724295404677,0.16400298,60270.0,60252.0,0.59187254]
["bitfinex","BTCUSD",1724295404851,0.16400298,60270.0,60252.0,0.54152069]
["bitfinex","BTCUSD",1724295405065,0.16400298,60270.0,60262.0,0.099565]
["bitfinex","BTCUSD",1724295405262,0.1714,60271.0,60253.0,0.16400298]
["bitfinex","BTCUSD",1724295405263,0.099554,60269.0,60253.0,0.16400298]
["bitfinex","BTCUSD",1724295405436,0.16400298,60269.0,60254.0,0.07055237]
["bitfinex","BTCUSD",1724295405658,0.16400298,60269.0,60233.0,0.001]
["bitfinex","BTCUSD",1724295405659,0.28690298,60266.0,60226.0,0.1721]
["bitfinex","BTCUSD",1724295405847,0.28690298,60266.0,60247.0,0.49229154]
["bitfinex","BTCUSD",1724295405848,0.099588,60248.0,60247.0,0.49229154]
["bitfinex","BTCUSD",1724295406049,0.099591,60247.0,60228.0,0.199241]
["bitfinex","BTCUSD",1724295406300,0.16400298,60248.0,60232.0,0.06915325]
["bitfinex","BTCUSD",1724295406515,0.1772,60264.0,60234.0,0.3574]
["bitfinex","BTCUSD",1724295406720,0.1249,60262.0,60235.0,0.08496915]
["bitfinex","BTCUSD",1724295406920,0.1249,60262.0,60236.0,0.16732242]
["bitfinex","BTCUSD",1724295406921,0.26356998,60261.0,60236.0,0.16732242]
["bitfinex","BTCUSD",1724295407127,0.199138,60260.0,60237.0,0.06096916]
["bitfinex","BTCUSD",1724295407324,0.1249,60262.0,60245.0,0.099592]
["bitfinex","BTCUSD",1724295407325,0.19915,60256.0,60245.0,0.099592]
["bitfinex","BTCUSD",1724295407524,0.16400298,60259.0,60245.0,0.199185]
["bitfinex","BTCUSD",1724295407724,0.16400298,60259.0,60248.0,0.199175]
["bitfinex","BTCUSD",1724295407931,0.099567,60261.0,60253.0,0.099579]
["bitfinex","BTCUSD",1724295408144,0.16400298,60261.0,60248.0,0.099586]
["bitfinex","BTCUSD",1724295408394,0.16400298,60261.0,60249.0,0.099586]
["bitfinex","BTCUSD",1724295408395,0.099572,60258.0,60249.0,0.099586]
["bitfinex","BTCUSD",1724295408592,0.34120298,60257.0,60244.0,0.099593]
["bitfinex","BTCUSD",1724295408719,0.34120298,60257.0,60226.0,0.1721]
["bitfinex","BTCUSD",1724295408720,0.199151,60256.0,60243.0,0.099595]
["bitfinex","BTCUSD",1724295408916,0.19916,60253.0,60240.0,0.199201]
["bitfinex","BTCUSD",1724295409116,0.099588,60249.0,60240.0,0.199201]
["bitfinex","BTCUSD",1724295409324,0.099588,60248.0,60241.0,0.099599]
["bitfinex","BTCUSD",1724295409524,0.199163,60252.0,60242.0,0.099597]
["bitfinex","BTCUSD",1724295409761,0.09958,60253.0,60241.0,0.199199]
["bitfinex","BTCUSD",1724295409962,0.099583,60251.0,60244.0,0.099594]
["bitfinex","BTCUSD",1724295410184,0.16400298,60250.0,60238.0,0.199208]
["bitfinex","BTCUSD",1724295410462,0.16400298,60250.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295410660,0.099601,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295410907,0.1249,60243.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295411102,0.1772,60244.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295411348,0.1772,60244.0,60240.0,0.11961181]
["bitfinex","BTCUSD",1724295411584,0.1772,60244.0,60240.0,0.02001181]
["bitfinex","BTCUSD",1724295411897,0.1772,60244.0,60240.0,0.11961181]
["bitfinex","BTCUSD",1724295412107,0.1772,60244.0,60240.0,0.02001181]
["bitfinex","BTCUSD",1724295412539,0.1772,60244.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295412540,0.276794,60244.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295412795,0.1772,60244.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295413288,0.099597,60243.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295413903,0.099601,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295414085,0.099599,60242.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295414321,0.199193,60243.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295414526,0.099598,60242.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295414729,0.099599,60241.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295414946,0.1772,60244.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295414947,0.099601,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295415221,0.298804,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295415467,0.099601,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295415691,0.1772,60244.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295415931,0.298804,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295416215,0.46280698,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295416449,0.68804961,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295416959,0.02603963,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295418182,0.02603963,60240.0,60239.0,0.1005061]
["bitfinex","BTCUSD",1724295418458,0.02603963,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295418945,0.02603963,60240.0,60239.0,0.1005061]
["bitfinex","BTCUSD",1724295419187,0.02603963,60240.0,60239.0,0.2997121]
["bitfinex","BTCUSD",1724295419431,0.02603963,60240.0,60239.0,0.4989181]
["bitfinex","BTCUSD",1724295419669,0.02603963,60240.0,60239.0,0.6981241]
["bitfinex","BTCUSD",1724295420394,0.02603963,60240.0,60239.0,0.86212708]
["bitfinex","BTCUSD",1724295420633,0.02603963,60240.0,60239.0,0.94833979]
["bitfinex","BTCUSD",1724295421118,0.1762,60259.0,60258.0,0.099571]
["bitfinex","BTCUSD",1724295421384,0.1762,60259.0,60245.0,0.1702]
["bitfinex","BTCUSD",1724295421613,0.1762,60259.0,60256.0,0.099574]
["bitfinex","BTCUSD",1724295421864,0.1762,60259.0,60254.0,0.099578]
["bitfinex","BTCUSD",1724295422371,0.3165,60266.0,60261.0,0.099566]
["bitfinex","BTCUSD",1724295422605,0.3165,60266.0,60250.0,0.199169]
["bitfinex","BTCUSD",1724295422846,0.3165,60266.0,60246.0,0.16732202]
["bitfinex","BTCUSD",1724295422847,0.3165,60266.0,60258.0,0.199142]
["bitfinex","BTCUSD",1724295423082,0.3165,60266.0,60260.0,0.099567]
["bitfinex","BTCUSD",1724295423344,0.416058,60266.0,60258.0,0.09957]
["bitfinex","BTCUSD",1724295423606,0.000821,60268.0,60256.0,0.199147]
["bitfinex","BTCUSD",1724295423852,0.000821,60268.0,60256.0,0.099574]
["bitfinex","BTCUSD",1724295423853,0.099563,60263.0,60256.0,0.099574]
["bitfinex","BTCUSD",1724295424093,0.16482398,60268.0,60254.0,0.199156]
["bitfinex","BTCUSD",1724295424382,0.199118,60266.0,60256.0,0.099573]
["bitfinex","BTCUSD",1724295424657,0.16482398,60268.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295424658,0.619004,60240.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295424920,0.1754,60247.0,60239.0,0.0009031]
["bitfinex","BTCUSD",1724295425140,0.1754,60247.0,60220.0,0.22251507]
["bitfinex","BTCUSD",1724295425387,0.1754,60247.0,60221.0,0.06649477]
["bitfinex","BTCUSD",1724295425646,0.099596,60243.0,60230.0,0.199234]
["bitfinex","BTCUSD",1724295425878,0.00332043,60244.0,60235.0,0.099609]
["bitfinex","BTCUSD",1724295426122,0.1448,60250.0,60239.0,0.099602]
["bitfinex","BTCUSD",1724295426358,0.1448,60250.0,60235.0,0.1762]
["bitfinex","BTCUSD",1724295426595,0.1448,60250.0,60242.0,0.099597]
["bitfinex","BTCUSD",1724295427063,0.12562018,60249.0,60237.0,0.199211]
["bitfinex","BTCUSD",1724295427314,0.12562018,60249.0,60240.0,0.099601]
["bitfinex","BTCUSD",1724295427602,0.02603418,60249.0,60238.0,0.099604]
["bitfinex","BTCUSD",1724295427866,0.02603418,60249.0,60230.0,0.0488146]
["bitfinex","BTCUSD",1724295427867,0.199194,60243.0,60230.0,0.0488146]
["bitfinex","BTCUSD",1724295428114,0.20251643,60242.0,60232.0,0.099614]
["bitfinex","BTCUSD",1724295428368,0.099607,60237.0,60229.0,0.099619]
["bitfinex","BTCUSD",1724295428612,0.02603762,60240.0,60230.0,0.00332062]
["bitfinex","BTCUSD",1724295428856,0.02603762,60240.0,60229.0,0.16400298]
["bitfinex","BTCUSD",1724295429096,0.099603,60239.0,60229.0,0.36323998]
["bitfinex","BTCUSD",1724295429341,0.099603,60239.0,60224.0,0.2480696]
["bitfinex","BTCUSD",1724295429342,0.099613,60233.0,60225.0,0.1484396]
["bitfinex","BTCUSD",1724295429578,0.099613,60233.0,60219.0,0.1684]
["bitfinex","BTCUSD",1724295429579,0.00332043,60232.0,60222.0,0.0488146]
["bitfinex","BTCUSD",1724295429868,0.00332043,60232.0,60220.0,0.59229154]
["bitfinex","BTCUSD",1724295430116,0.02604171,60230.0,60221.0,0.49229154]
["bitfinex","BTCUSD",1724295430377,0.02604171,60230.0,60222.0,0.19926]
["bitfinex","BTCUSD",1724295430626,0.02604171,60230.0,60220.0,0.1]
["bitfinex","BTCUSD",1724295430862,0.00332043,60229.0,60219.0,0.19927]
["bitfinex","BTCUSD",1724295431068,0.12565971,60230.0,60222.0,0.09963]
["bitfinex","BTCUSD",1724295431704,0.12565971,60230.0,60220.0,0.1]
["bitfinex","BTCUSD",1724295431705,0.02604171,60230.0,60220.0,0.1]
["bitfinex","BTCUSD",1724295431919,0.169,60228.0,60217.0,0.0488146]
["bitfinex","BTCUSD",1724295432132,0.16732341,60227.0,60210.0,0.0488146]
["bitfinex","BTCUSD",1724295432338,0.169,60228.0,60211.0,0.16732395]
["bitfinex","BTCUSD",1724295432553,0.3574,60248.0,60211.0,0.16732395]
["bitfinex","BTCUSD",1724295432554,0.1718,60245.0,60223.0,0.3238]
["bitfinex","BTCUSD",1724295432758,0.1718,60245.0,60233.0,0.199224]
["bitfinex","BTCUSD",1724295432759,0.33580298,60245.0,60233.0,0.199224]
["bitfinex","BTCUSD",1724295432961,0.19919,60244.0,60234.0,0.099611]
["bitfinex","BTCUSD",1724295433167,0.02603847,60240.0,60235.0,0.099609]
["bitfinex","BTCUSD",1724295433368,0.02603847,60240.0,60225.0,0.54181689]
["bitfinex","BTCUSD",1724295433573,0.02603847,60240.0,60227.0,0.04952535]
["bitfinex","BTCUSD",1724295433815,0.02603847,60240.0,60233.0,0.099612]
["bitfinex","BTCUSD",1724295434019,0.02603847,60240.0,60235.0,0.099609]
["bitfinex","BTCUSD",1724295434255,0.02603847,60240.0,60239.0,0.099603]
["bitfinex","BTCUSD",1724295434492,0.02603847,60240.0,60239.0,0.85327828]
["bitfinex","BTCUSD",1724295434759,0.02603847,60240.0,60239.0,0.95327828]
["bitfinex","BTCUSD",1724295435041,0.02603847,60240.0,60239.0,1.15248428]
["bitfinex","BTCUSD",1724295435265,0.1324,60263.0,60257.0,0.099573]
["bitfinex","BTCUSD",1724295435468,0.1324,60263.0,60249.0,0.199171]
["bitfinex","BTCUSD",1724295435677,0.1324,60263.0,60258.0,0.099571]
["bitfinex","BTCUSD",1724295436105,0.000821,60268.0,60255.0,0.1813]
["bitfinex","BTCUSD",1724295436334,0.000821,60268.0,60258.0,0.16400298]
["bitfinex","BTCUSD",1724295436558,0.000821,60268.0,60263.0,0.099562]
["bitfinex","BTCUSD",1724295436752,0.000821,60268.0,60257.0,0.199146]
["bitfinex","BTCUSD",1724295436753,0.00332043,60267.0,60255.0,0.099576]
["bitfinex","BTCUSD",1724295436963,0.00332043,60267.0,60255.0,0.099575]
["bitfinex","BTCUSD",1724295437187,0.000821,60268.0,60255.0,0.099575]
["bitfinex","BTCUSD",1724295437188,0.000821,60268.0,60256.0,0.16400298]
["bitfinex","BTCUSD",1724295437405,0.000821,60268.0,60256.0,0.1673218]
["bitfinex","BTCUSD",1724295437613,0.000821,60268.0,60256.0,0.16400298]
["bitfinex","BTCUSD",1724295437820,0.000821,60268.0,60254.0,0.1]
["bitfinex","BTCUSD",1724295437821,0.099562,60264.0,60254.0,0.1]
["bitfinex","BTCUSD",1724295438029,0.000821,60268.0,60253.0,0.199159]
["bitfinex","BTCUSD",1724295438030,0.00332043,60263.0,60253.0,0.199159]
["bitfinex","BTCUSD",1724295438248,0.099565,60262.0,60255.0,0.099575]
["bitfinex","BTCUSD",1724295438464,0.000821,60268.0,60255.0,0.16400298]
["bitfinex","BTCUSD",1724295438677,0.000821,60268.0,60258.0,0.199142]
["bitfinex","BTCUSD",1724295438883,0.000821,60268.0,60259.0,0.1]
["bitfinex","BTCUSD",1724295439084,0.000821,60268.0,60265.0,0.09956]
["bitfinex","BTCUSD",1724295439321,0.000821,60268.0,60263.0,0.199562]
["bitfinex","BTCUSD",1724295439528,0.000821,60268.0,60259.0,0.1]
["bitfinex","BTCUSD",1724295439529,0.00414143,60268.0,60259.0,0.1]
["bitfinex","BTCUSD",1724295439728,0.00414143,60268.0,60247.0,0.67359154]
["bitfinex","BTCUSD",1724295439729,0.1822,60265.0,60248.0,0.49229154]
["bitfinex","BTCUSD",1724295439949,0.1822,60265.0,60258.0,0.099571]
["bitfinex","BTCUSD",1724295440365,0.1822,60265.0,60259.0,0.099569]
["bitfinex","BTCUSD",1724295440579,0.1822,60265.0,60260.0,0.099568]
["bitfinex","BTCUSD",1724295440991,0.1822,60265.0,60258.0,0.099571]
["bitfinex","BTCUSD",1724295441194,0.1822,60265.0,60257.0,0.1]
["bitfinex","BTCUSD",1724295441195,0.1822,60265.0,60262.0,0.099564]
["bitfinex","BTCUSD",1724295441608,0.000821,60268.0,60265.0,0.09956]
["bitfinex","BTCUSD",1724295442022,0.000821,60268.0,60267.0,0.099556]
["bitfinex","BTCUSD",1724295442222,0.000821,60268.0,60267.0,0.298669]
["bitfinex","BTCUSD",1724295442448,0.000821,60268.0,60267.0,0.497782]
["bitfinex","BTCUSD",1724295442634,0.02684242,60268.0,60267.0,0.298669]
["bitfinex","BTCUSD",1724295442810,0.02684242,60268.0,60267.0,0.497782]
["bitfinex","BTCUSD",1724295443241,0.02684242,60268.0,60267.0,0.5774724]
["bitfinex","BTCUSD",1724295443446,0.02684242,60268.0,60267.0,0.497782]
["bitfinex","BTCUSD",1724295443977,0.02684242,60268.0,60263.0,0.1]
["bitfinex","BTCUSD",1724295444178,0.02684242,60268.0,60267.0,0.099556]
["bitfinex","BTCUSD",1724295444587,0.02684242,60268.0,60267.0,0.497782]
["bitfinex","BTCUSD",1724295444788,0.02684242,60268.0,60267.0,0.298669]
["bitfinex","BTCUSD",1724295445276,0.02684242,60268.0,60267.0,0.099556]
["bitfinex","BTCUSD",1724295445500,0.02684242,60268.0,60267.0,0.298669]
["bitfinex","BTCUSD",1724295446064,0.02684242,60268.0,60267.0,0.448448]
["bitfinex","BTCUSD",1724295446306,0.02684242,60268.0,60267.0,0.81156398]
["bitfinex","BTCUSD",1724295446504,0.02684242,60268.0,60267.0,1.01067698]
["bitfinex","BTCUSD",1724295447360,0.02684242,60268.0,60267.0,1.20978998]
["bitfinex","BTCUSD",1724295447819,0.01133518,60272.0,60267.0,1.23278998]
["bitfinex","BTCUSD",1724295447992,0.01133518,60272.0,60271.0,0.89595]
["bitfinex","BTCUSD",1724295448190,0.01133518,60272.0,60271.0,0.96085298]
["bitfinex","BTCUSD",1724295448394,0.03735146,60272.0,60271.0,0.98385298]
["bitfinex","BTCUSD",1724295448819,0.03735146,60272.0,60271.0,0.96085298]
["bitfinex","BTCUSD",1724295449026,0.03735146,60272.0,60271.0,1.12483176]
["bitfinex","BTCUSD",1724295449811,0.03735146,60272.0,60271.0,1.32393176]
["bitfinex","BTCUSD",1724295450189,0.03735146,60272.0,60271.0,1.51833176]
["bitfinex","BTCUSD",1724295450381,0.0002,60279.0,60278.0,0.696769]
["bitfinex","BTCUSD",1724295450599,0.0002,60279.0,60278.0,1.56062588]
["bitfinex","BTCUSD",1724295450814,0.0002,60279.0,60278.0,1.76470288]
["bitfinex","BTCUSD",1724295450978,0.0002,60279.0,60278.0,1.75970288]
["bitfinex","BTCUSD",1724295451185,0.0002,60279.0,60278.0,1.56062588]
["bitfinex","BTCUSD",1724295451388,0.0002,60279.0,60278.0,1.33854888]
["bitfinex","BTCUSD",1724295451606,0.0002,60279.0,60278.0,0.76169498]
["bitfinex","BTCUSD",1724295451789,0.0002,60279.0,60278.0,0.96077198]
["bitfinex","BTCUSD",1724295451989,0.0002,60279.0,60278.0,1.48374898]
["bitfinex","BTCUSD",1724295452377,0.0002,60279.0,60278.0,1.26167198]
["bitfinex","BTCUSD",1724295452785,0.0002,60279.0,60278.0,0.76169498]
["bitfinex","BTCUSD",1724295452984,0.0002,60279.0,60278.0,0.66169498]
["bitfinex","BTCUSD",1724295453348,0.0002,60279.0,60269.0,0.3574]
["bitfinex","BTCUSD",1724295453349,0.099738,60279.0,60272.0,0.099547]
["bitfinex","BTCUSD",1724295453553,0.099539,60278.0,60267.0,0.19911]
["bitfinex","BTCUSD",1724295453842,0.099737,60279.0,60272.0,0.1095027]
["bitfinex","BTCUSD",1724295454091,0.099554,60269.0,60261.0,0.099566]
["bitfinex","BTCUSD",1724295454292,0.1779,60274.0,60261.0,0.16400298]
["bitfinex","BTCUSD",1724295454449,0.1779,60274.0,60273.0,0.099547]
["bitfinex","BTCUSD",1724295455677,0.1779,60274.0,60273.0,0.298641]
["bitfinex","BTCUSD",1724295456053,0.0002,60279.0,60273.0,0.398188]
["bitfinex","BTCUSD",1724295456254,0.0002,60279.0,60278.0,0.099538]
["bitfinex","BTCUSD",1724295456462,0.0002,60279.0,60278.0,0.67164878]
["bitfinex","BTCUSD",1724295456855,0.0002,60279.0,60278.0,0.66169498]
["bitfinex","BTCUSD",1724295457129,0.02621662,60279.0,60278.0,0.86077198]
["bitfinex","BTCUSD",1724295457962,0.02621662,60279.0,60278.0,0.66169498]
["bitfinex","BTCUSD",1724295458528,0.02621662,60279.0,60278.0,0.96077198]
["bitfinex","BTCUSD",1724295458733,0.02621662,60279.0,60278.0,1.07456918]
["bitfinex","BTCUSD",1724295459121,0.02621662,60279.0,60278.0,0.76169498]
["bitfinex","BTCUSD",1724295459532,0.02621662,60279.0,60278.0,0.96077198]
["bitfinex","BTCUSD",1724295459734,0.02621662,60279.0,60278.0,1.18284898]
["bitfinex","BTCUSD",1724295459940,0.1678,60306.0,60298.0,0.099505]
["bitfinex","BTCUSD",1724295460146,0.1678,60306.0,60298.0,0.298516]
["bitfinex","BTCUSD",1724295460421,0.1678,60306.0,60298.0,0.3482697]
["bitfinex","BTCUSD",1724295460607,0.1678,60306.0,60298.0,0.1492587]
["bitfinex","BTCUSD",1724295460809,0.1678,60306.0,60285.0,0.3571]
["bitfinex","BTCUSD",1724295460810,0.00332043,60305.0,60285.0,0.3571]
["bitfinex","BTCUSD",1724295461023,0.00332043,60305.0,60286.0,0.26400298]
["bitfinex","BTCUSD",1724295461236,0.099496,60304.0,60292.0,0.199031]
["bitfinex","BTCUSD",1724295461660,0.1678,60306.0,60292.0,0.199031]
["bitfinex","BTCUSD",1724295461661,0.00332043,60303.0,60292.0,0.199031]
["bitfinex","BTCUSD",1724295461837,0.099498,60303.0,60295.0,0.09951]
["bitfinex","BTCUSD",1724295461989,0.198988,60305.0,60286.0,0.1]
["bitfinex","BTCUSD",1724295461990,0.00352043,60299.0,60286.0,0.1]
["bitfinex","BTCUSD",1724295462196,0.1815,60294.0,60288.0,0.099521]
["bitfinex","BTCUSD",1724295462379,0.281012,60294.0,60286.0,0.1294305]
["bitfinex","BTCUSD",1724295462580,0.281012,60294.0,60285.0,0.1]
["bitfinex","BTCUSD",1724295462581,0.199038,60290.0,60285.0,0.1]
["bitfinex","BTCUSD",1724295462807,0.199031,60292.0,60280.0,0.19907]
["bitfinex","BTCUSD",1724295463008,0.1428,60293.0,60281.0,0.1]
["bitfinex","BTCUSD",1724295463211,0.1428,60293.0,60284.0,0.099528]
["bitfinex","BTCUSD",1724295463459,0.1428,60293.0,60285.0,0.099526]
["bitfinex","BTCUSD",1724295463664,0.1428,60293.0,60283.0,0.1]
["bitfinex","BTCUSD",1724295463998,0.1428,60293.0,60286.0,0.099524]
["bitfinex","BTCUSD",1724295463999,0.242314,60293.0,60286.0,0.099524]
["bitfinex","BTCUSD",1724295464110,0.242314,60293.0,60283.0,0.1]
["bitfinex","BTCUSD",1724295464111,0.199031,60292.0,60285.0,0.1]
["bitfinex","BTCUSD",1724295464309,0.099534,60281.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295464559,0.099531,60283.0,60275.0,0.099542]
["bitfinex","BTCUSD",1724295464761,0.099532,60282.0,60275.0,0.099542]
["bitfinex","BTCUSD",1724295464972,0.02601631,60282.0,60281.0,0.099533]
["bitfinex","BTCUSD",1724295465164,0.02601631,60282.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295465339,0.02601631,60282.0,60276.0,0.099541]
["bitfinex","BTCUSD",1724295465916,0.02601631,60282.0,60273.0,0.1]
["bitfinex","BTCUSD",1724295465917,0.00332043,60281.0,60273.0,0.1]
["bitfinex","BTCUSD",1724295466131,0.336774,60279.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295466316,0.00332043,60278.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295466557,0.10285943,60278.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295466730,0.09954,60277.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295467370,0.099544,60275.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295467570,0.1377,60279.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295467571,0.10286643,60274.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295467700,0.099547,60273.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295467908,0.00332043,60272.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295468714,0.10286843,60272.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295468903,0.00332043,60272.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295469101,0.02602037,60274.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295469312,0.099547,60273.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295469512,0.02602037,60274.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295469707,0.1288868,60274.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295469912,0.0293408,60274.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295470135,0.02602037,60274.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295470351,0.02602037,60274.0,60271.0,0.1004531]
["bitfinex","BTCUSD",1724295470555,0.02602037,60274.0,60271.0,0.0009031]
["bitfinex","BTCUSD",1724295471181,0.02602037,60274.0,60273.0,0.298641]
["bitfinex","BTCUSD",1724295471381,0.02602037,60274.0,60273.0,0.76505586]
["bitfinex","BTCUSD",1724295471632,0.02602037,60274.0,60273.0,0.96083198]
["bitfinex","BTCUSD",1724295473759,0.02602037,60274.0,60273.0,0.98483198]
["bitfinex","BTCUSD",1724295473876,0.02602037,60274.0,60273.0,0.98383198]
["bitfinex","BTCUSD",1724295474078,0.00082,60282.0,60281.0,0.497667]
["bitfinex","BTCUSD",1724295474284,0.00082,60282.0,60281.0,0.56260298]
["bitfinex","BTCUSD",1724295474508,0.02683444,60282.0,60281.0,0.76166998]
["bitfinex","BTCUSD",1724295475585,0.02683444,60282.0,60281.0,0.56260298]
["bitfinex","BTCUSD",1724295476220,0.02683444,60282.0,60281.0,0.199533]
["bitfinex","BTCUSD",1724295476404,0.02683444,60282.0,60281.0,0.099533]
["bitfinex","BTCUSD",1724295476801,0.02683444,60282.0,60281.0,0.2986]
["bitfinex","BTCUSD",1724295477025,0.02683444,60282.0,60281.0,0.1]
["bitfinex","BTCUSD",1724295477235,0.02683444,60282.0,60277.0,0.199078]
["bitfinex","BTCUSD",1724295477387,0.02683444,60282.0,60274.0,0.1]
["bitfinex","BTCUSD",1724295477794,0.02683444,60282.0,60277.0,0.09954]
["bitfinex","BTCUSD",1724295477996,0.02683444,60282.0,60279.0,0.099536]
["bitfinex","BTCUSD",1724295478399,0.02683444,60282.0,60281.0,0.2986]
["bitfinex","BTCUSD",1724295478601,0.02683444,60282.0,60278.0,0.199077]
["bitfinex","BTCUSD",1724295478802,0.02683444,60282.0,60278.0,0.099538]
["bitfinex","BTCUSD",1724295478977,0.02683444,60282.0,60276.0,0.1]
["bitfinex","BTCUSD",1724295478978,0.02683444,60282.0,60279.0,0.099536]
["bitfinex","BTCUSD",1724295479204,0.02683444,60282.0,60276.0,0.1]
["bitfinex","BTCUSD",1724295479584,0.00082,60282.0,60276.0,0.199541]
["bitfinex","BTCUSD",1724295479787,0.00082,60282.0,60278.0,0.099538]
["bitfinex","BTCUSD",1724295479993,0.00082,60282.0,60278.0,0.199075]
["bitfinex","BTCUSD",1724295480199,0.00082,60282.0,60281.0,0.2986]
["bitfinex","BTCUSD",1724295480403,0.00082,60282.0,60281.0,0.76166998]
["bitfinex","BTCUSD",1724295480813,0.00082,60282.0,60281.0,0.96073698]
["bitfinex","BTCUSD",1724295481017,0.00082,60282.0,60281.0,1.11325701]
["bitfinex","BTCUSD",1724295481447,0.00082,60282.0,60281.0,0.91419001]
["bitfinex","BTCUSD",1724295481670,0.00082,60282.0,60281.0,0.76166998]
["bitfinex","BTCUSD",1724295482280,0.00082,60282.0,60281.0,0.96073698]
["bitfinex","BTCUSD",1724295482494,0.00082,60282.0,60281.0,0.76166998]
["bitfinex","BTCUSD",1724295482698,0.00082,60282.0,60281.0,0.56260298]
["bitfinex","BTCUSD",1724295482899,0.00082,60282.0,60281.0,0.1]
["bitfinex","BTCUSD",1724295483109,0.00082,60282.0,60274.0,0.099544]
["bitfinex","BTCUSD",1724295483320,0.1738,60281.0,60275.0,0.199084]
["bitfinex","BTCUSD",1724295483523,0.1738,60281.0,60280.0,0.099535]
["bitfinex","BTCUSD",1724295483727,0.1738,60281.0,60278.0,0.099537]
["bitfinex","BTCUSD",1724295483940,0.1738,60281.0,60276.0,0.199083]
["bitfinex","BTCUSD",1724295483941,0.1738,60281.0,60276.0,0.099541]
["bitfinex","BTCUSD",1724295484144,0.1738,60281.0,60271.0,0.05507341]
["bitfinex","BTCUSD",1724295484145,0.099537,60279.0,60273.0,0.099546]
["bitfinex","BTCUSD",1724295484336,0.17712043,60281.0,60271.0,0.2000021]
["bitfinex","BTCUSD",1724295484337,0.273333,60281.0,60272.0,0.22451424]
["bitfinex","BTCUSD",1724295484795,0.273333,60281.0,60274.0,0.099544]
["bitfinex","BTCUSD",1724295485001,0.1738,60281.0,60275.0,0.099543]
["bitfinex","BTCUSD",1724295485208,0.1738,60281.0,60276.0,0.099542]
["bitfinex","BTCUSD",1724295485416,0.1738,60281.0,60274.0,0.05240663]
["bitfinex","BTCUSD",1724295485620,0.1738,60281.0,60276.0,0.099542]
["bitfinex","BTCUSD",1724295486029,0.00082,60282.0,60281.0,0.2986]
["bitfinex","BTCUSD",1724295486235,0.00082,60282.0,60281.0,0.099533]
["bitfinex","BTCUSD",1724295486644,0.00082,60282.0,60281.0,0.2986]
["bitfinex","BTCUSD",1724295486845,0.00082,60282.0,60275.0,0.1]
["bitfinex","BTCUSD",1724295487065,0.00082,60282.0,60276.0,0.24908251]
["bitfinex","BTCUSD",1724295487271,0.00082,60282.0,60279.0,0.099535]
["bitfinex","BTCUSD",1724295487881,0.00082,60282.0,60280.0,0.099535]
["bitfinex","BTCUSD",1724295488088,0.00082,60282.0,60278.0,0.099537]
["bitfinex","BTCUSD",1724295488300,0.00082,60282.0,60275.0,0.099542]
["bitfinex","BTCUSD",1724295488301,0.099534,60281.0,60275.0,0.099542]
["bitfinex","BTCUSD",1724295488516,0.00082,60282.0,60272.0,0.000902]
["bitfinex","BTCUSD",1724295488722,0.241341,60277.0,60272.0,0.000902]
["bitfinex","BTCUSD",1724295488932,0.1859,60276.0,60272.0,0.000902]
["bitfinex","BTCUSD",1724295489136,0.199885,60282.0,60273.0,0.199092]
["bitfinex","BTCUSD",1724295489137,0.18672,60282.0,60273.0,0.199092]
["bitfinex","BTCUSD",1724295489336,0.02601903,60276.0,60274.0,0.199089]
["bitfinex","BTCUSD",1724295489538,0.02601903,60276.0,60275.0,0.29863]
["bitfinex","BTCUSD",1724295489742,0.02601903,60276.0,60275.0,0.69176349]
["bitfinex","BTCUSD",1724295490156,0.02601903,60276.0,60275.0,0.497717]
["bitfinex","BTCUSD",1724295490359,0.02601903,60276.0,60275.0,0.29863]
["bitfinex","BTCUSD",1724295490985,0.02601903,60276.0,60275.0,0.497717]
["bitfinex","BTCUSD",1724295491392,0.02601903,60276.0,60275.0,0.29863]
["bitfinex","BTCUSD",1724295491876,0.02601903,60276.0,60275.0,0.497717]
["bitfinex","BTCUSD",1724295492081,0.02601903,60276.0,60275.0,0.73158209]
["bitfinex","BTCUSD",1724295492287,0.02601903,60276.0,60275.0,0.53249509]
["bitfinex","BTCUSD",1724295492493,0.02601903,60276.0,60275.0,0.29863]
["bitfinex","BTCUSD",1724295493108,0.02601903,60276.0,60274.0,0.099545]
["bitfinex","BTCUSD",1724295493315,0.02601903,60276.0,60275.0,0.099543]
["bitfinex","BTCUSD",1724295494580,0.02601903,60276.0,60273.0,0.199092]
["bitfinex","BTCUSD",1724295494797,0.02601903,60276.0,60275.0,0.099543]
["bitfinex","BTCUSD",1724295495032,0.02601903,60276.0,60273.0,0.199093]
["bitfinex","BTCUSD",1724295495235,0.02601903,60276.0,60275.0,0.099543]
["bitfinex","BTCUSD",1724295497600,0.02601903,60276.0,60272.0,0.000902]
["bitfinex","BTCUSD",1724295497806,0.099543,60275.0,60272.0,0.000902]
["bitfinex","BTCUSD",1724295498260,0.02601903,60276.0,60275.0,0.099543]
["bitfinex","BTCUSD",1724295498465,0.02601903,60276.0,60272.0,0.000902]
["bitfinex","BTCUSD",1724295499096,0.02601903,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295499317,0.49766546,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295499565,1.00045244,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295499767,0.43476714,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295500209,0.63385114,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295500387,0.83293514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295500845,0.63385114,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295501052,0.33522514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295501693,0.79785412,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295501902,1.19602212,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295502109,1.39810612,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295502511,1.44655841,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295502918,1.19602212,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295504232,1.40002678,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295504452,1.39610612,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295504888,1.03201914,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295505103,0.43476714,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295505520,0.63385114,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295505741,0.83293514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295505970,1.19602212,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295507476,0.99693812,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295507884,1.19602212,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295508091,0.99693812,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295508344,1.19702212,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295508767,1.19602212,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295509176,0.99693812,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295510490,0.19552514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295510688,0.29506714,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295510897,0.49415114,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295511157,0.69323514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295513345,0.29506714,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295513572,0.02582514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295513928,0.02582514,60276.0,60275.0,0.100445]
["bitfinex","BTCUSD",1724295514370,0.02582514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295514573,0.32445114,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295515386,1.20644255,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295515944,0.476326,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295516159,0.277242,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295516761,0.099542,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295517031,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295517241,0.02602097,60276.0,60275.0,0.01112761]
["bitfinex","BTCUSD",1724295517462,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295517584,0.5270514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295517779,0.3279674,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295518280,0.5270514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295518484,0.3279674,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295518912,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295519131,0.02602097,60276.0,60275.0,0.22016921]
["bitfinex","BTCUSD",1724295519360,0.02602097,60276.0,60275.0,0.31971221]
["bitfinex","BTCUSD",1724295519553,0.02602097,60276.0,60275.0,0.02108221]
["bitfinex","BTCUSD",1724295519983,0.02602097,60276.0,60275.0,0.31971221]
["bitfinex","BTCUSD",1724295520392,0.02602097,60276.0,60275.0,0.100445]
["bitfinex","BTCUSD",1724295521643,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295522178,0.0293414,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295523628,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295523829,0.32464697,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295524078,0.1288834,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295524280,0.5031674,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295524693,0.7022514,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295525299,0.0293414,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295525523,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295525911,0.12556297,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295526319,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295526524,0.12556297,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295527355,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295528803,0.02602097,60276.0,60275.0,0.01112771]
["bitfinex","BTCUSD",1724295529004,0.02602097,60276.0,60275.0,0.50884471]
["bitfinex","BTCUSD",1724295529226,0.02602097,60276.0,60275.0,0.11067071]
["bitfinex","BTCUSD",1724295529436,0.02602097,60276.0,60275.0,0.100445]
["bitfinex","BTCUSD",1724295529849,0.02602097,60276.0,60275.0,0.299532]
["bitfinex","BTCUSD",1724295530051,0.02602097,60276.0,60275.0,0.498619]
["bitfinex","BTCUSD",1724295533549,0.02602097,60276.0,60275.0,0.299532]
["bitfinex","BTCUSD",1724295533749,0.02602097,60276.0,60275.0,0.34642571]
["bitfinex","BTCUSD",1724295533950,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295535045,0.12556297,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295535201,0.02602097,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295535420,0.0293414,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295537110,0.1288834,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295537305,0.0301644,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295538312,0.1297064,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295539330,0.10368543,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295539939,0.00414343,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295540336,0.10368543,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295541041,0.50185343,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295541355,0.64575343,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295543080,0.100365,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295543287,0.000823,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295543918,0.100365,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295545034,0.000823,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295545846,0.498533,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295546046,0.697617,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295547388,1.78602464,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295547580,1.80902464,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295547724,1.92819876,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295547935,1.10603076,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295548136,0.66840084,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295548337,0.283165,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295548539,0.482249,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295549149,0.000823,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295549351,0.02684409,60276.0,60275.0,0.01112761]
["bitfinex","BTCUSD",1724295549806,0.02684409,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295552692,0.12638609,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295553112,0.02684409,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295553482,0.32547009,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295553910,0.12638609,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295554134,0.02684409,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295554528,0.12638609,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295554757,0.32547009,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295555130,0.52455409,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295557348,0.32547009,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295557755,0.32879052,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295558277,0.12970652,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295560137,0.32879052,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295560384,0.52787452,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295560589,0.72695852,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295560999,0.52787452,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295564139,0.32547009,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295567470,0.32879052,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295569813,0.52787452,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295569939,0.32879052,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295570142,0.52787452,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295570808,0.32879052,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295571169,0.52787452,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295573020,0.72695852,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295573225,0.52787452,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295573626,0.02684409,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295573827,0.12638609,60276.0,60275.0,0.000902]
["bitfinex","BTCUSD",1724295576649,0.12638609,60276.0,60270.0,0.0882581]
["bitfinex","BTCUSD",1724295577124,0.02684409,60276.0,60271.0,0.099549]
["bitfinex","BTCUSD",1724295577329,0.12638609,60276.0,60271.0,0.099549]
["bitfinex","BTCUSD",1724295577578,0.12638609,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1724295577579,0.14038609,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1724295577785,0.04084409,60276.0,60275.0,0.1830549]
["bitfinex","BTCUSD",1724295577958,0.04084409,60276.0,60275.0,0.97321998]
["bitfinex","BTCUSD",1724295578814,0.04084409,60276.0,60275.0,1.27230698]
["bitfinex","BTCUSD",1724295579124,0.02684409,60276.0,60275.0,1.27130698]
["bitfinex","BTCUSD",1724295579323,0.02784409,60276.0,60275.0,1.43528576]
["bitfinex","BTCUSD",1724295579756,0.02784409,60276.0,60275.0,1.23619876]
["bitfinex","BTCUSD",1724295579975,0.02684409,60276.0,60275.0,1.23619876]
["bitfinex","BTCUSD",1724295580175,0.02684409,60276.0,60275.0,1.07421998]
["bitfinex","BTCUSD",1724295580814,0.02684409,60276.0,60275.0,1.07221998]
["bitfinex","BTCUSD",1724295581032,0.02684409,60276.0,60275.0,0.908217]
["bitfinex","BTCUSD",1724295582640,0.02684409,60276.0,60275.0,1.07321998]
["bitfinex","BTCUSD",1724295582997,0.02684409,60276.0,60275.0,1.07221998]
["bitfinex","BTCUSD",1724295583261,0.02684409,60276.0,60275.0,1.40813428]
["bitfinex","BTCUSD",1724295584240,0.02684409,60276.0,60275.0,1.41013428]
["bitfinex","BTCUSD",1724295585378,0.02684409,60276.0,60275.0,1.07512528]
["bitfinex","BTCUSD",1724295585525,0.02684409,60276.0,60275.0,1.07312528]
["bitfinex","BTCUSD",1724295585922,0.02684409,60276.0,60275.0,1.07412528]
["bitfinex","BTCUSD",1724295586354,0.02684409,60276.0,60275.0,1.07312528]
["bitfinex","BTCUSD",1724295588431,0.02516597,60276.0,60275.0,1.07312528]
["bitfinex","BTCUSD",1724295588579,0.02516597,60276.0,60275.0,1.22894711]
["bitfinex","BTCUSD",1724295589297,0.02516597,60276.0,60275.0,1.42803411]
["bitfinex","BTCUSD",1724295590881,0.02516597,60276.0,60275.0,1.42903411]
["bitfinex","BTCUSD",1724295592852,0.02516597,60276.0,60275.0,0.97312528]
["bitfinex","BTCUSD",1724295593055,0.02516597,60276.0,60275.0,0.3005353]
["bitfinex","BTCUSD",1724295593285,0.02516597,60276.0,60275.0,0.66362528]
["bitfinex","BTCUSD",1724295593653,0.02516597,60276.0,60275.0,0.84152528]
["bitfinex","BTCUSD",1724295593878,0.02516597,60276.0,60275.0,1.04361228]
["bitfinex","BTCUSD",1724295594097,0.02516597,60276.0,60275.0,1.04461228]
["bitfinex","BTCUSD",1724295594282,0.02516597,60276.0,60275.0,1.19678331]
["bitfinex","BTCUSD",1724295594494,0.02516597,60276.0,60275.0,1.19378331]
["bitfinex","BTCUSD",1724295594715,0.02516597,60276.0,60275.0,1.29378331]
["bitfinex","BTCUSD",1724295595611,0.02598897,60276.0,60275.0,1.29378331]
["bitfinex","BTCUSD",1724295595830,0.02598897,60276.0,60275.0,0.76262528]
["bitfinex","BTCUSD",1724295596279,0.02598897,60276.0,60275.0,0.96171228]
["bitfinex","BTCUSD",1724295596513,0.02598897,60276.0,60275.0,1.13961228]
["bitfinex","BTCUSD",1724295596856,0.02598897,60276.0,60275.0,1.14261228]
["bitfinex","BTCUSD",1724295597211,0.02598897,60276.0,60275.0,1.30547384]
["bitfinex","BTCUSD",1724295597417,0.02598897,60276.0,60275.0,1.30247384]
["bitfinex","BTCUSD",1724295597830,0.02598897,60276.0,60275.0,1.30447384]
["bitfinex","BTCUSD",1724295598647,0.02598897,60276.0,60275.0,1.52656084]
["bitfinex","BTCUSD",1724295599001,0.02598897,60276.0,60275.0,1.52456084]
["bitfinex","BTCUSD",1724295599397,0.02598897,60276.0,60275.0,1.52756084]
["bitfinex","BTCUSD",1724295599599,0.02598897,60276.0,60275.0,1.52856084]
["bitfinex","BTCUSD",1724295599807,0.02598897,60276.0,60275.0,1.52756084]
["bitfinex","BTCUSD",1724295600233,0.02598897,60276.0,60275.0,1.53356084]
["bitfinex","BTCUSD",1724295600455,0.02598897,60276.0,60275.0,1.67386084]
["bitfinex","BTCUSD",1724295600690,0.02598897,60276.0,60275.0,1.45177384]
["bitfinex","BTCUSD",1724295601737,0.000823,60276.0,60275.0,1.45177384]
["bitfinex","BTCUSD",1724295602411,0.000823,60276.0,60275.0,1.44577384]
["bitfinex","BTCUSD",1724295602830,0.000823,60276.0,60275.0,1.45177384]
["bitfinex","BTCUSD",1724295603393,0.000823,60276.0,60275.0,1.44577384]
["bitfinex","BTCUSD",1724295603597,0.000823,60276.0,60275.0,0.66262528]
["bitfinex","BTCUSD",1724295603799,0.000823,60276.0,60275.0,0.5026223]
["bitfinex","BTCUSD",1724295604162,0.000823,60276.0,60275.0,0.4986223]
["bitfinex","BTCUSD",1724295604455,0.000823,60276.0,60275.0,0.2995353]
["bitfinex","BTCUSD",1724295605192,0.171723,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295605591,1.11899235,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295605797,1.20283009,60276.0,60275.0,0.3035353]
["bitfinex","BTCUSD",1724295606064,1.20283009,60276.0,60275.0,0.1044483]
["bitfinex","BTCUSD",1724295606268,1.20283009,60276.0,60275.0,0.1004483]
["bitfinex","BTCUSD",1724295606477,1.20283009,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295606914,1.03193009,60276.0,60275.0,0.4986223]
["bitfinex","BTCUSD",1724295607138,1.03193009,60276.0,60275.0,0.53866816]
["bitfinex","BTCUSD",1724295607343,1.03193009,60276.0,60275.0,0.4986223]
["bitfinex","BTCUSD",1724295608089,1.03193009,60276.0,60275.0,0.66262528]
["bitfinex","BTCUSD",1724295608641,1.03193009,60276.0,60275.0,0.46353828]
["bitfinex","BTCUSD",1724295608964,1.03193009,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295609170,1.03193009,60276.0,60275.0,0.1004483]
["bitfinex","BTCUSD",1724295609399,1.03193009,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295609593,1.42937209,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295609799,1.62845609,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295610007,1.82754009,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295610212,1.82854009,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295610455,1.82754009,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295610858,1.83054009,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295611203,2.19362707,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295611617,2.21959942,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295612042,2.2954342,60276.0,60275.0,0.0019053]
["bitfinex","BTCUSD",1724295612252,1.85651244,60276.0,60275.0,0.0019053]
["bitfinex","BTCUSD",1724295612511,1.32983009,60276.0,60275.0,0.0009053]
["bitfinex","BTCUSD",1724295612915,1.33283009,60276.0,60275.0,0.0019053]
["bitfinex","BTCUSD",1724295613139,1.19103009,60276.0,60275.0,0.3005353]
["bitfinex","BTCUSD",1724295613344,1.19103009,60276.0,60273.0,0.099545]
["bitfinex","BTCUSD",1724295613345,1.03193009,60276.0,60273.0,0.099545]
["bitfinex","BTCUSD",1724295613583,1.03193009,60276.0,60272.0,0.199095]
["bitfinex","BTCUSD",1724295613789,1.03693009,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1724295613990,1.03693009,60276.0,60275.0,0.100543]
["bitfinex","BTCUSD",1724295614871,1.03693009,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1724295615385,1.03193009,60276.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295615587,1.03193009,60276.0,60272.0,0.099548]
["bitfinex","BTCUSD",1724295615803,1.03493009,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1724295616497,1.03193009,60276.0,60272.0,0.099548]
["bitfinex","BTCUSD",1724295616807,1.03593009,60276.0,60272.0,0.099548]
["bitfinex","BTCUSD",1724295617008,0.099544,60275.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295617213,0.099545,60274.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295617469,1.03193009,60276.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295617470,0.099543,60275.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295617674,1.13147209,60276.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295617878,0.099546,60274.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295618078,1.13147309,60276.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295618281,0.099544,60275.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295618432,0.099547,60273.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295618635,0.099548,60273.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295618844,0.099548,60272.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295619471,0.199094,60273.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295619625,0.09955,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295619831,0.46205,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295620051,0.66115,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295620251,0.80035,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295621623,0.80035,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295621849,0.99945,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295621980,0.40515,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295622181,0.1664,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295623527,0.46205,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295623682,0.66115,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295625090,0.86325,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295625295,1.02725298,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295625521,1.02425298,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295625724,0.46205,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295625933,0.46505,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295626350,1.17113009,60276.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295626560,1.03193009,60276.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295626775,0.003,60271.0,60270.0,0.1014573]
["bitfinex","BTCUSD",1724295627425,0.003,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295628254,0.099547,60273.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295628462,0.00332043,60275.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295628708,0.29865,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295629352,0.79835,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295629558,0.59925,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295629997,0.59925,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295629998,0.79835,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295630203,0.59916704,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295630851,0.96227002,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295631067,1.16137002,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295631294,1.16137002,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295631707,1.16437002,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295632133,1.16737002,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295632598,1.36839068,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295632800,1.26737002,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295633245,1.31786322,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295633479,1.26929068,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295633677,1.51684755,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295633889,1.59022632,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295634506,1.5143675,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295634707,1.58722632,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295634916,1.60122632,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295635122,1.60122632,60271.0,60248.0,0.49229154]
["bitfinex","BTCUSD",1724295635123,0.466959,60249.0,60248.0,0.49229154]
["bitfinex","BTCUSD",1724295635544,0.199176,60248.0,60240.0,0.1005041]
["bitfinex","BTCUSD",1724295635751,0.099592,60246.0,60240.0,0.1005041]
["bitfinex","BTCUSD",1724295635963,0.099599,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295636174,0.10291943,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295636390,0.1682,60249.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295636637,0.298798,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295636836,1.14679898,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295637284,0.286,60254.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295637285,0.1571,60246.0,60240.0,0.0049031]
["bitfinex","BTCUSD",1724295637744,0.099593,60245.0,60240.0,0.0049031]
["bitfinex","BTCUSD",1724295637954,0.1601,60246.0,60240.0,0.0049031]
["bitfinex","BTCUSD",1724295638155,0.003,60246.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295638368,0.011,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295638570,0.011,60241.0,60240.0,0.3007071]
["bitfinex","BTCUSD",1724295638784,0.011,60241.0,60240.0,0.3017071]
["bitfinex","BTCUSD",1724295639428,0.011,60241.0,60240.0,0.3007071]
["bitfinex","BTCUSD",1724295639657,0.011,60241.0,60240.0,0.1015041]
["bitfinex","BTCUSD",1724295640651,0.011,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295641057,0.019,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295642073,0.01860064,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295643087,0.11819964,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295643297,0.31739864,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295643501,0.32071907,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295643710,0.01860064,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295644566,0.01860064,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295644567,0.008,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295644784,0.014,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295644993,0.312798,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295645197,0.113599,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295645406,0.102599,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295645575,0.003,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295645777,0.014,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295645990,0.011,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295646179,0.02,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295646357,0.108599,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295646742,0.099599,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295646951,0.270299,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295647158,0.282299,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295647362,0.47281843,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295647564,0.469498,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295647768,0.691697,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295648204,0.478498,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295648417,0.677697,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295648589,0.688697,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295650057,1.18669898,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295650271,1.18869898,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295650676,1.38789798,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295650882,1.28869898,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295651341,1.48789798,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295651544,1.77389798,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295651750,1.76289798,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295651953,1.77689798,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295652340,1.77881864,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295652588,1.29169898,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295652940,1.50489798,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295653487,2.19281864,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295653620,2.21581864,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295654170,2.41001764,60241.0,60240.0,0.0019031]
["bitfinex","BTCUSD",1724295654302,2.39601764,60241.0,60240.0,0.0009031]
["bitfinex","BTCUSD",1724295654704,2.39601764,60241.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295654705,0.099637,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295654910,0.298912,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295655107,0.498187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295655387,0.499187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295655584,0.827362,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295655783,1.19063998,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295656204,1.20463998,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295656640,1.20163998,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295656865,0.98836498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295657068,1.15926498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295657271,1.17426498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295657417,1.17626498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295657818,1.16226498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295657997,1.27326498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295658427,1.28826498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295658852,1.48753998,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295659232,1.49146064,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295659430,1.51446064,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295660439,1.71273564,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295660761,1.51446064,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295662577,1.48653998,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295662777,1.28726498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295662937,1.30460047,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295664170,1.30760047,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295665367,1.50687547,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295665995,1.30760047,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295666196,1.30560047,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295666648,0.34424749,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295666824,0.34424749,60218.0,60217.0,0.17132]
["bitfinex","BTCUSD",1724295666825,0.028,60218.0,60217.0,0.17132]
["bitfinex","BTCUSD",1724295667288,0.78221498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295667513,0.98148998,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295667715,0.526187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295667924,0.113637,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295668095,0.014,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295668435,0.312912,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295668636,0.298912,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295668862,0.498187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295669059,0.697462,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295669277,0.705462,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295669682,0.717462,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295669887,0.880562,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295670086,0.868562,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295670315,1.02456498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295670741,1.03856498,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295670942,0.512187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295671145,0.099637,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295671963,0.312912,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295672167,0.512187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295672369,0.498187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295672544,0.524187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295672950,0.512187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295673150,0.498187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295673357,0.512187,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295673775,0.512137,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295674124,0.526137,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295675165,0.512137,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295675364,0.711412,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295675566,0.891812,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295675770,0.865812,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295676248,0.893812,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295676454,0.879812,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295676663,0.865812,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295676798,0.879812,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295677005,0.893812,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295677660,0.526137,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295679999,0.725412,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295680253,0.526137,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295680470,0.5257374,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295680816,0.88901538,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295681002,0.89201538,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295682386,0.90935087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295682764,0.90635087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295685447,0.90735087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295685647,1.10662587,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295685851,0.90935087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295686240,0.90635087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295686856,1.49552587,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295687061,1.29825087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295687500,1.29625087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295687671,1.29525087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295687844,1.29625087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295688058,1.29825087,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295688465,1.32424818,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295688667,1.52052318,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295688867,1.32124818,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295689399,1.32224818,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295691361,1.32424818,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295692767,1.32507118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295693557,1.32207118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295694530,1.19237118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295695484,1.24084821,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295695857,1.44012321,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295696204,1.24084821,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295696558,1.26508673,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295697067,1.26608673,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295697240,1.26508673,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295697660,1.19337118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295698089,1.39264618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295698511,1.290538,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295698712,1.489813,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295698971,1.488813,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295699220,1.489813,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295699671,1.39264618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295704813,1.39164618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295705417,1.39264618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295709384,1.37864618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295709966,1.38056684,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295710142,1.39456684,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295710770,1.59384184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295711002,1.57984184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295711142,1.59384184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295712336,1.57984184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295712548,1.59384184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295712747,1.56584184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295712900,1.57984184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295713314,1.59384184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295716026,1.23244618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295717074,1.21844618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295717354,1.23244618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295718661,1.21844618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295718905,1.20444618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295719109,0.93317118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295719308,0.91917118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295719746,0.93317118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295721416,1.05486904,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295722185,1.03053528,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295724509,0.93317118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295726154,1.05486904,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295726510,0.93317118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295727137,1.05493205,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295728044,1.05593205,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295728173,0.93417118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295728585,1.13344618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295729182,1.63224184,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295729408,1.53296684,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295730245,1.51896684,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295730475,1.50496684,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295730600,1.66315392,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295730789,1.67715392,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295730997,1.67615392,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295731204,1.03317118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295731660,1.23244618,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295731963,1.01917118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295732169,1.00517118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295732365,1.01917118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295732520,1.03317118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295732725,1.01917118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295733125,1.03317118,60218.0,60217.0,0.00902]
["bitfinex","BTCUSD",1724295735204,0.64127997,60218.0,60217.0,0.17352]
["bitfinex","BTCUSD",1724295735557,0.54389589,60218.0,60217.0,0.17352]
["bitfinex","BTCUSD",1724295735756,0.19403929,60218.0,60217.0,0.17352]
["bitfinex","BTCUSD",1724295735983,0.03215849,60218.0,60217.0,0.443547]
["bitfinex","BTCUSD",1724295736167,0.04615849,60218.0,60217.0,0.343908]
["bitfinex","BTCUSD",1724295736372,0.03215849,60218.0,60217.0,0.343908]
["bitfinex","BTCUSD",1724295736575,0.04615849,60218.0,60217.0,0.343908]
["bitfinex","BTCUSD",1724295736775,0.03215849,60218.0,60217.0,0.343908]
["bitfinex","BTCUSD",1724295736976,0.01815849,60218.0,60217.0,0.343908]
["bitfinex","BTCUSD",1724295737182,0.02615849,60218.0,60217.0,0.343908]
["bitfinex","BTCUSD",1724295737383,0.02615849,60218.0,60217.0,0.31022]
["bitfinex","BTCUSD",1724295738577,0.01815849,60218.0,60217.0,0.31022]
["bitfinex","BTCUSD",1724295738737,0.03215849,60218.0,60217.0,0.31022]
["bitfinex","BTCUSD",1724295738948,0.03515849,60218.0,60217.0,0.31022]
["bitfinex","BTCUSD",1724295739162,0.02115849,60218.0,60217.0,0.31022]
["bitfinex","BTCUSD",1724295739553,0.02615849,60218.0,60217.0,0.31022]
["bitfinex","BTCUSD",1724295741118,0.02615849,60218.0,60217.0,0.64774128]
["bitfinex","BTCUSD",1724295741320,0.02615849,60218.0,60217.0,0.64442014]
["bitfinex","BTCUSD",1724295741855,0.02615849,60218.0,60217.0,0.44514114]
["bitfinex","BTCUSD",1724295743498,0.02615849,60218.0,60217.0,0.409859]
["bitfinex","BTCUSD",1724295744054,0.02615849,60218.0,60217.0,0.609138]
["bitfinex","BTCUSD",1724295744851,0.02615849,60218.0,60217.0,0.808417]
["bitfinex","BTCUSD",1724295745059,0.000824,60241.0,60221.0,0.001]
["bitfinex","BTCUSD",1724295745261,0.200025,60241.0,60232.0,0.3075]
["bitfinex","BTCUSD",1724295745701,0.100425,60241.0,60233.0,0.099611]
["bitfinex","BTCUSD",1724295745894,0.100424,60240.0,60234.0,0.269811]
["bitfinex","BTCUSD",1724295746135,0.000823,60240.0,60236.0,0.1562]
["bitfinex","BTCUSD",1724295746312,0.099603,60239.0,60236.0,0.1562]
["bitfinex","BTCUSD",1724295746849,0.099603,60239.0,60237.0,0.1367]
["bitfinex","BTCUSD",1724295747029,0.000823,60240.0,60237.0,0.1367]
["bitfinex","BTCUSD",1724295747202,0.010823,60240.0,60238.0,0.279435]
["bitfinex","BTCUSD",1724295747406,0.010823,60240.0,60239.0,0.099603]
["bitfinex","BTCUSD",1724295747611,0.010823,60240.0,60239.0,0.255803]
["bitfinex","BTCUSD",1724295747768,0.010823,60240.0,60239.0,0.6731653]
["bitfinex","BTCUSD",1724295749403,0.000823,60240.0,60239.0,1.32237428]
["bitfinex","BTCUSD",1724295749868,0.003823,60240.0,60239.0,1.32237428]
["bitfinex","BTCUSD",1724295750050,0.000823,60240.0,60239.0,1.52258028]
["bitfinex","BTCUSD",1724295750409,0.000823,60240.0,60239.0,1.52458028]
["bitfinex","BTCUSD",1724295750811,0.002823,60240.0,60239.0,1.55526402]
["bitfinex","BTCUSD",1724295751011,0.002823,60240.0,60239.0,1.65526402]
["bitfinex","BTCUSD",1724295751292,0.199121,60265.0,60256.0,0.2966]
["bitfinex","BTCUSD",1724295751492,0.099565,60262.0,60257.0,0.1693]
["bitfinex","BTCUSD",1724295751693,0.16482598,60271.0,60259.0,0.1693]
["bitfinex","BTCUSD",1724295751898,0.16482598,60271.0,60260.0,0.03461759]
["bitfinex","BTCUSD",1724295751899,0.099561,60265.0,60260.0,0.03461759]
["bitfinex","BTCUSD",1724295752053,0.199107,60269.0,60261.0,0.2966]
["bitfinex","BTCUSD",1724295752280,0.000823,60271.0,60261.0,0.2966]
["bitfinex","BTCUSD",1724295752644,0.09956,60265.0,60263.0,0.1578]
["bitfinex","BTCUSD",1724295752817,0.099561,60264.0,60263.0,0.1578]
["bitfinex","BTCUSD",1724295753626,0.227926,60271.0,60263.0,0.1578]
["bitfinex","BTCUSD",1724295753796,0.00332043,60270.0,60264.0,0.04573629]
["bitfinex","BTCUSD",1724295753999,0.199104,60270.0,60264.0,0.04573629]
["bitfinex","BTCUSD",1724295754236,0.099556,60268.0,60265.0,0.1627]
["bitfinex","BTCUSD",1724295754436,0.099555,60269.0,60266.0,0.04733786]
["bitfinex","BTCUSD",1724295754631,0.199104,60270.0,60266.0,0.04733786]
["bitfinex","BTCUSD",1724295754876,0.000823,60271.0,60266.0,0.04733786]
["bitfinex","BTCUSD",1724295754981,0.099556,60267.0,60266.0,0.04733786]
["bitfinex","BTCUSD",1724295755186,0.099555,60269.0,60266.0,0.04733786]
["bitfinex","BTCUSD",1724295755703,0.013,60270.0,60267.0,0.02938535]
["bitfinex","BTCUSD",1724295755904,0.013,60270.0,60268.0,0.293]
["bitfinex","BTCUSD",1724295756110,0.013,60270.0,60269.0,0.099553]
["bitfinex","BTCUSD",1724295756306,0.013,60270.0,60269.0,0.29866]
["bitfinex","BTCUSD",1724295756563,0.013,60270.0,60269.0,0.91105964]
["bitfinex","BTCUSD",1724295756706,0.027,60270.0,60269.0,0.91105964]
["bitfinex","BTCUSD",1724295756910,0.014,60270.0,60269.0,0.91105964]
["bitfinex","BTCUSD",1724295757093,0.000823,60271.0,60270.0,0.66046]
["bitfinex","BTCUSD",1724295757518,0.000823,60271.0,60270.0,0.95476298]
["bitfinex","BTCUSD",1724295757715,0.000823,60271.0,60270.0,1.11034828]
["bitfinex","BTCUSD",1724295757917,0.000823,60271.0,60270.0,1.30945228]
["bitfinex","BTCUSD",1724295758499,0.000823,60271.0,60270.0,1.31145228]
["bitfinex","BTCUSD",1724295759489,0.000823,60271.0,60270.0,1.31245228]
["bitfinex","BTCUSD",1724295759690,0.000823,60271.0,60270.0,1.46032197]
["bitfinex","BTCUSD",1724295760298,0.000823,60271.0,60270.0,1.41445228]
["bitfinex","BTCUSD",1724295760429,0.000823,60271.0,60270.0,1.43745228]
["bitfinex","BTCUSD",1724295760834,0.000823,60271.0,60270.0,1.48532197]
["bitfinex","BTCUSD",1724295761033,0.000823,60271.0,60270.0,1.68442597]
["bitfinex","BTCUSD",1724295761608,0.000823,60271.0,60270.0,1.43445228]
["bitfinex","BTCUSD",1724295761823,0.000823,60271.0,60270.0,0.88065898]
["bitfinex","BTCUSD",1724295762245,0.000823,60271.0,60270.0,1.07976298]
["bitfinex","BTCUSD",1724295763196,0.000823,60271.0,60270.0,1.07776298]
["bitfinex","BTCUSD",1724295763392,0.001823,60271.0,60270.0,1.07876298]
["bitfinex","BTCUSD",1724295763752,0.002823,60271.0,60270.0,1.08576298]
["bitfinex","BTCUSD",1724295763943,0.000823,60271.0,60270.0,1.23414978]
["bitfinex","BTCUSD",1724295764321,0.000823,60271.0,60270.0,1.23914978]
["bitfinex","BTCUSD",1724295765750,0.000823,60271.0,60270.0,1.63735778]
["bitfinex","BTCUSD",1724295765970,0.000823,60271.0,60270.0,1.43925378]
["bitfinex","BTCUSD",1724295766170,1e-08,60271.0,60270.0,1.43925378]
["bitfinex","BTCUSD",1724295766369,1e-08,60271.0,60270.0,1.64035778]
["bitfinex","BTCUSD",1724295766665,1.03193009,60276.0,60275.0,0.999904]
["bitfinex","BTCUSD",1724295766666,0.97117069,60276.0,60275.0,0.999904]
["bitfinex","BTCUSD",1724295766861,0.97117069,60276.0,60275.0,1.57290698]
["bitfinex","BTCUSD",1724295767432,0.97117069,60276.0,60275.0,1.57490698]
["bitfinex","BTCUSD",1724295767547,0.97117069,60276.0,60275.0,1.57690698]
["bitfinex","BTCUSD",1724295767750,0.54633948,60276.0,60275.0,1.93997276]
["bitfinex","BTCUSD",1724295767992,0.54633948,60276.0,60275.0,1.94197276]
["bitfinex","BTCUSD",1724295768197,0.54633948,60276.0,60275.0,1.98742032]
["bitfinex","BTCUSD",1724295768399,0.54633948,60276.0,60275.0,1.73788576]
["bitfinex","BTCUSD",1724295769621,0.54633948,60276.0,60275.0,1.73588576]
["bitfinex","BTCUSD",1724295769839,0.54633948,60276.0,60275.0,1.73788576]
["bitfinex","BTCUSD",1724295770246,0.54633948,60276.0,60275.0,1.74088576]
["bitfinex","BTCUSD",1724295770247,0.54733948,60276.0,60275.0,1.74088576]
["bitfinex","BTCUSD",1724295770690,0.64688148,60276.0,60275.0,0.007]
["bitfinex","BTCUSD",1724295770892,0.54633948,60276.0,60269.0,0.199105]
["bitfinex","BTCUSD",1724295771093,0.54733948,60276.0,60275.0,0.104543]
["bitfinex","BTCUSD",1724295771218,0.54733948,60276.0,60275.0,0.66671998]
["bitfinex","BTCUSD",1724295771422,0.54733948,60276.0,60275.0,0.83771998]
["bitfinex","BTCUSD",1724295771823,0.54733948,60276.0,60275.0,0.46763298]
["bitfinex","BTCUSD",1724295772066,0.54733948,60276.0,60275.0,0.5144027]
["bitfinex","BTCUSD",1724295772208,0.54833948,60276.0,60275.0,0.7204897]
["bitfinex","BTCUSD",1724295772412,0.54833948,60276.0,60275.0,0.7154897]
["bitfinex","BTCUSD",1724295772413,0.54733948,60276.0,60275.0,0.7154897]
["bitfinex","BTCUSD",1724295772672,0.54733948,60276.0,60275.0,0.5174027]
["bitfinex","BTCUSD",1724295773406,0.54733948,60276.0,60275.0,0.7384897]
["bitfinex","BTCUSD",1724295773598,0.54833948,60276.0,60275.0,0.7384897]
["bitfinex","BTCUSD",1724295773750,0.54733948,60276.0,60275.0,0.7314897]
["bitfinex","BTCUSD",1724295773958,0.54733948,60276.0,60275.0,0.5324027]
["bitfinex","BTCUSD",1724295774516,0.55033948,60276.0,60275.0,0.46263298]
["bitfinex","BTCUSD",1724295774744,0.54733948,60276.0,60275.0,0.46263298]
["bitfinex","BTCUSD",1724295774869,0.54733948,60276.0,60275.0,0.46363298]
["bitfinex","BTCUSD",1724295775876,0.54733948,60276.0,60275.0,0.16500298]
["bitfinex","BTCUSD",1724295776076,0.54733948,60276.0,60275.0,0.31805638]
["bitfinex","BTCUSD",1724295776436,0.54816248,60276.0,60275.0,0.31805638]
["bitfinex","BTCUSD",1724295777039,0.54816248,60276.0,60275.0,0.51714338]
["bitfinex","BTCUSD",1724295777272,0.54816248,60276.0,60275.0,0.71623038]
["bitfinex","BTCUSD",1724295777400,0.54816248,60276.0,60275.0,0.73923038]
["bitfinex","BTCUSD",1724295778944,0.54816248,60276.0,60275.0,0.54014338]
["bitfinex","BTCUSD",1724295779155,1.01768848,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1724295779809,1.21677248,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1724295780206,1.41585648,60276.0,60275.0,0.001]
["bitfinex","BTCUSD",1724295780399,1.41585648,60276.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295780400,0.49775,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295780695,0.86455,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295780914,1.35995298,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295781110,1.45995298,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295781327,1.46095298,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295781652,1.46868113,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295781850,1.67170179,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295782103,1.67170179,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295782104,1.68570179,60271.0,60270.0,0.0019053]
["bitfinex","BTCUSD",1724295782306,1.67170179,60271.0,60270.0,0.0009053]
["bitfinex","BTCUSD",1724295782510,1.67170179,60271.0,60245.0,0.49229154]
["bitfinex","BTCUSD",1724295782511,0.458974,60246.0,60245.0,0.49229154]
["bitfinex","BTCUSD",1724295782738,0.658157,60246.0,60245.0,0.49229154]
["bitfinex","BTCUSD",1724295782942,0.658207,60240.0,60228.0,0.49229154]
["bitfinex","BTCUSD",1724295783062,0.658207,60240.0,60229.0,0.00332022]
["bitfinex","BTCUSD",1724295783063,0.459004,60240.0,60229.0,0.00332022]
["bitfinex","BTCUSD",1724295783268,0.259801,60240.0,60229.0,0.20255722]
["bitfinex","BTCUSD",1724295783464,0.259801,60240.0,60231.0,0.16]
["bitfinex","BTCUSD",1724295783912,0.0996,60241.0,60233.0,0.199225]
["bitfinex","BTCUSD",1724295784335,0.0996,60241.0,60235.0,0.099609]
["bitfinex","BTCUSD",1724295784540,0.099597,60243.0,60239.0,0.01095673]
["bitfinex","BTCUSD",1724295784739,0.199191,60244.0,60239.0,0.01095673]
["bitfinex","BTCUSD",1724295784740,0.014,60240.0,60239.0,0.0019053]
["bitfinex","BTCUSD",1724295784940,0.014,60240.0,60239.0,0.01205663]
["bitfinex","BTCUSD",1724295785143,0.1844,60246.0,60239.0,0.01105663]
["bitfinex","BTCUSD",1724295785320,0.099598,60242.0,60239.0,0.01105663]
["bitfinex","BTCUSD",1724295785519,0.013,60241.0,60239.0,0.01205663]
["bitfinex","BTCUSD",1724295785744,0.099595,60244.0,60239.0,0.01105663]
["bitfinex","BTCUSD",1724295785944,0.1704,60246.0,60239.0,0.11065863]
["bitfinex","BTCUSD",1724295786321,0.199171,60250.0,60240.0,0.2083905]
["bitfinex","BTCUSD",1724295786322,0.1704,60250.0,60240.0,0.2083905]
["bitfinex","BTCUSD",1724295786519,0.099589,60248.0,60242.0,0.099597]
["bitfinex","BTCUSD",1724295786721,0.1704,60250.0,60244.0,0.099594]
["bitfinex","BTCUSD",1724295786912,0.099581,60253.0,60246.0,0.09959]
["bitfinex","BTCUSD",1724295787215,0.1704,60255.0,60248.0,0.199174]
["bitfinex","BTCUSD",1724295787399,0.199134,60261.0,60249.0,0.00331916]
["bitfinex","BTCUSD",1724295787400,0.099571,60258.0,60249.0,0.00331916]
["bitfinex","BTCUSD",1724295787572,0.099571,60258.0,60250.0,0.199168]
["bitfinex","BTCUSD",1724295787798,0.099571,60258.0,60251.0,0.0033191]
["bitfinex","BTCUSD",1724295788000,0.09957,60259.0,60252.0,0.08516641]
["bitfinex","BTCUSD",1724295788209,0.09957,60259.0,60254.0,0.099578]
["bitfinex","BTCUSD",1724295788778,0.099574,60257.0,60252.0,0.08516641]
["bitfinex","BTCUSD",1724295788995,0.099575,60256.0,60252.0,0.08516641]
["bitfinex","BTCUSD",1724295789407,0.099575,60256.0,60250.0,0.26358698]
["bitfinex","BTCUSD",1724295789801,0.099575,60256.0,60251.0,0.099583]
["bitfinex","BTCUSD",1724295790246,0.011,60256.0,60252.0,0.09958]
["bitfinex","BTCUSD",1724295791207,0.02,60256.0,60252.0,0.09958]
["bitfinex","BTCUSD",1724295791422,0.099582,60252.0,60242.0,0.07184671]
["bitfinex","BTCUSD",1724295791617,0.1666,60251.0,60247.0,0.099589]
["bitfinex","BTCUSD",1724295791817,0.1666,60251.0,60247.0,0.26359198]
["bitfinex","BTCUSD",1724295792041,0.1666,60251.0,60248.0,0.099587]
["bitfinex","BTCUSD",1724295792243,0.1666,60251.0,60249.0,0.099586]
["bitfinex","BTCUSD",1724295792674,0.004,60251.0,60249.0,0.099586]
["bitfinex","BTCUSD",1724295793050,0.099579,60254.0,60249.0,0.099586]
["bitfinex","BTCUSD",1724295793301,0.006,60251.0,60249.0,0.099586]
["bitfinex","BTCUSD",1724295793623,0.006,60251.0,60250.0,0.099585]
["bitfinex","BTCUSD",1724295794326,0.01,60251.0,60250.0,0.099585]
["bitfinex","BTCUSD",1724295794560,0.004,60251.0,60250.0,0.099585]
["bitfinex","BTCUSD",1724295794812,0.266177,60255.0,60250.0,0.099585]
["bitfinex","BTCUSD",1724295795009,0.01,60251.0,60250.0,0.099585]
["bitfinex","BTCUSD",1724295795487,0.004,60251.0,60249.0,0.099586]
["bitfinex","BTCUSD",1724295795692,0.01,60251.0,60249.0,0.099586]
["bitfinex","BTCUSD",1724295795903,0.01,60251.0,60244.0,0.199189]
["bitfinex","BTCUSD",1724295795904,0.209166,60251.0,60244.0,0.199189]
["bitfinex","BTCUSD",1724295796090,0.209166,60251.0,60231.0,0.4762]
["bitfinex","BTCUSD",1724295796091,0.209166,60251.0,60245.0,0.16400298]
["bitfinex","BTCUSD",1724295796276,0.006,60251.0,60247.0,0.099588]
["bitfinex","BTCUSD",1724295796477,0.099582,60252.0,60245.0,0.16400298]
["bitfinex","BTCUSD",1724295796708,0.365755,60255.0,60248.0,0.099587]
["bitfinex","BTCUSD",1724295796850,0.365755,60255.0,60246.0,0.199181]
["bitfinex","BTCUSD",1724295796851,0.01736656,60254.0,60250.0,0.099583]
["bitfinex","BTCUSD",1724295797049,0.11694556,60254.0,60250.0,0.0462767]
["bitfinex","BTCUSD",1724295797278,0.099582,60252.0,60250.0,0.0462767]
["bitfinex","BTCUSD",1724295797493,0.11694556,60254.0,60248.0,0.199176]
["bitfinex","BTCUSD",1724295797662,0.01,60251.0,60247.0,0.099588]
["bitfinex","BTCUSD",1724295797847,0.099585,60250.0,60245.0,0.26359498]
["bitfinex","BTCUSD",1724295798057,0.099585,60250.0,60246.0,0.099591]
["bitfinex","BTCUSD",1724295798294,0.01736656,60254.0,60247.0,0.099589]
["bitfinex","BTCUSD",1724295798295,0.02436656,60254.0,60247.0,0.099589]
["bitfinex","BTCUSD",1724295798493,0.099585,60250.0,60246.0,0.09959]
["bitfinex","BTCUSD",1724295798694,0.099585,60250.0,60244.0,0.199189]
["bitfinex","BTCUSD",1724295799116,0.199163,60252.0,60246.0,0.09959]
["bitfinex","BTCUSD",1724295799266,0.199163,60252.0,60243.0,0.16400298]
["bitfinex","BTCUSD",1724295799267,0.099589,60248.0,60243.0,0.16400298]
["bitfinex","BTCUSD",1724295799461,0.005,60250.0,60244.0,0.099593]
["bitfinex","BTCUSD",1724295799462,0.20717,60250.0,60244.0,0.099593]
["bitfinex","BTCUSD",1724295799668,0.1595,60246.0,60242.0,0.26359998]
["bitfinex","BTCUSD",1724295799868,0.1595,60246.0,60243.0,0.099596]
["bitfinex","BTCUSD",1724295800472,0.1738,60250.0,60243.0,0.07073058]
["bitfinex","BTCUSD",1724295800714,0.099588,60248.0,60244.0,0.099594]
["bitfinex","BTCUSD",1724295801463,0.099592,60246.0,60241.0,0.099598]
["bitfinex","BTCUSD",1724295801657,0.099593,60245.0,60241.0,0.099598]
["bitfinex","BTCUSD",1724295801999,0.099593,60245.0,60239.0,0.0009053]
["bitfinex","BTCUSD",1724295802217,0.099593,60245.0,60241.0,0.099599]
["bitfinex","BTCUSD",1724295802405,0.298772,60247.0,60241.0,0.099599]
["bitfinex","BTCUSD",1724295802620,0.298772,60247.0,60240.0,0.16400298]
["bitfinex","BTCUSD",1724295802621,0.099591,60247.0,60242.0,0.099598]
["bitfinex","BTCUSD",1724295803252,0.1658,60250.0,60241.0,0.199198]
["bitfinex","BTCUSD",1724295803480,0.265386,60250.0,60242.0,0.04431085]
["bitfinex","BTCUSD",1724295803719,0.1658,60250.0,60245.0,0.099593]
["bitfinex","BTCUSD",1724295804182,0.1658,60250.0,60246.0,0.09959]
["bitfinex","BTCUSD",1724295804458,0.1658,60250.0,60246.0,0.15381908]
["bitfinex","BTCUSD",1724295804459,0.099585,60250.0,60246.0,0.15381908]
["bitfinex","BTCUSD",1724295804582,0.009,60250.0,60244.0,0.099594]
["bitfinex","BTCUSD",1724295804783,0.099588,60248.0,60244.0,0.099594]
["bitfinex","BTCUSD",1724295804984,0.359254,60255.0,60242.0,0.04431085]
["bitfinex","BTCUSD",1724295804985,0.199174,60249.0,60242.0,0.04431085]
["bitfinex","BTCUSD",1724295805270,0.199193,60243.0,60239.0,0.0009053]
["bitfinex","BTCUSD",1724295805421,0.136,60248.0,60239.0,0.0009053]
["bitfinex","BTCUSD",1724295805623,0.099597,60243.0,60239.0,0.0009053]
["bitfinex","BTCUSD",1724295806229,0.099594,60245.0,60239.0,0.0009053]
["bitfinex","BTCUSD",1724295806435,0.099594,60245.0,60240.0,0.11961273]
["bitfinex","BTCUSD",1724295806748,0.099595,60244.0,60240.0,0.11961273]
["bitfinex","BTCUSD",1724295807513,0.002,60243.0,60241.0,0.099598]
["bitfinex","BTCUSD",1724295807711,0.002,60243.0,60240.0,0.21921373]
["bitfinex","BTCUSD",1724295807712,0.099592,60246.0,60242.0,0.1514909]
["bitfinex","BTCUSD",1724295807915,0.099592,60246.0,60242.0,0.0518929]
["bitfinex","BTCUSD",1724295808119,0.004,60243.0,60242.0,0.0518929]
["bitfinex","BTCUSD",1724295808601,0.002,60243.0,60240.0,0.02001173]
["bitfinex","BTCUSD",1724295809064,0.099595,60244.0,60240.0,0.02001173]
["bitfinex","BTCUSD",1724295809259,0.007,60246.0,60240.0,0.11961173]
["bitfinex","BTCUSD",1724295809416,0.099594,60245.0,60240.0,0.11961173]
["bitfinex","BTCUSD",1724295809828,0.004,60243.0,60240.0,0.11961173]
["bitfinex","BTCUSD",1724295810022,0.004,60243.0,60241.0,0.0319729]
["bitfinex","BTCUSD",1724295810233,0.00508716,60243.0,60241.0,0.1315719]
["bitfinex","BTCUSD",1724295810473,0.00308716,60243.0,60241.0,0.1315719]
["bitfinex","BTCUSD",1724295810877,0.00308716,60243.0,60242.0,0.298794]
["bitfinex","BTCUSD",1724295811079,0.00308716,60243.0,60242.0,0.75340317]
["bitfinex","BTCUSD",1724295811517,0.00508716,60243.0,60242.0,0.75340317]
["bitfinex","BTCUSD",1724295811717,0.00308716,60243.0,60242.0,0.55420717]
["bitfinex","BTCUSD",1724295811956,0.1591,60249.0,60244.0,0.199189]
["bitfinex","BTCUSD",1724295812146,0.1591,60249.0,60246.0,0.099591]
["bitfinex","BTCUSD",1724295812854,0.1591,60249.0,60245.0,0.08727881]
["bitfinex","BTCUSD",1724295813030,0.1591,60249.0,60246.0,0.09959]
["bitfinex","BTCUSD",1724295813231,0.1591,60249.0,60245.0,0.08727881]
["bitfinex","BTCUSD",1724295813572,0.1591,60249.0,60245.0,0.18686981]
["bitfinex","BTCUSD",1724295813815,0.1671,60249.0,60245.0,0.18686981]
["bitfinex","BTCUSD",1724295814013,0.1671,60249.0,60246.0,0.099591]
["bitfinex","BTCUSD",1724295814421,0.1741,60249.0,60246.0,0.099591]
["bitfinex","BTCUSD",1724295814622,0.1671,60249.0,60246.0,0.099591]
["bitfinex","BTCUSD",1724295814824,0.266686,60249.0,60244.0,0.199189]
["bitfinex","BTCUSD",1724295814981,0.263686,60249.0,60244.0,0.199189]
["bitfinex","BTCUSD",1724295815201,0.263686,60249.0,60243.0,0.099595]
["bitfinex","BTCUSD",1724295815202,0.099588,60248.0,60243.0,0.099595]
["bitfinex","BTCUSD",1724295815454,0.099588,60248.0,60242.0,0.199196]
["bitfinex","BTCUSD",1724295815657,0.099588,60248.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295815658,0.099599,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295815781,0.593898,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295816907,0.408699,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295817700,0.615898,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295818155,0.593898,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295818358,0.600898,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295818561,0.593898,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295818762,0.603898,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295818962,0.017,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295819164,0.007,60241.0,60240.0,0.05089026]
["bitfinex","BTCUSD",1724295819528,0.016,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295820122,0.009,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295820442,0.016,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295820616,0.007,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295820818,0.099595,60244.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295820974,0.006,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295821521,0.099596,60243.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295821794,0.1618,60247.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295821795,0.303798,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295822114,0.97832041,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295822338,1.47671841,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295822548,1.49409019,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295822721,1.48909019,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295822857,1.52207867,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295823457,1.71119833,60241.0,60240.0,0.0009053]
["bitfinex","BTCUSD",1724295823667,1.80053666,60240.0,60239.0,0.0009053]
["bitfinex","BTCUSD",1724295823866,1.80053666,60240.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295823867,0.798187,60218.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295824067,1.16146498,60218.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295824437,1.36073998,60218.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295825024,1.36473998,60218.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295826295,1.16546498,60218.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295826722,1.19751597,60218.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295829707,0.791105,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295829919,1.35759264,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295830149,1.45367198,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295830792,1.45559264,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295831003,1.46759264,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295831430,1.46367198,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295831636,1.48159264,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295831864,2.08087464,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295832077,2.10140053,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295832507,2.11540053,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295832997,2.08740053,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295833292,1.86119787,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295833501,1.88919787,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295833707,1.87519787,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295833930,1.86119787,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295834151,1.88919787,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295834618,1.87519787,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295835302,1.88919787,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295835745,0.818105,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295835979,0.405541,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295836185,0.804105,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295836623,0.014,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295837056,0.199274,60219.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295837258,0.014,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295837473,0.028,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295837682,0.014,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295837893,0.03137606,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295838380,0.01737606,60216.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295838558,0.01737606,60216.0,60215.0,0.507232]
["bitfinex","BTCUSD",1724295838559,0.03037606,60216.0,60215.0,0.507232]
["bitfinex","BTCUSD",1724295838769,0.03037606,60216.0,60215.0,0.307947]
["bitfinex","BTCUSD",1724295838972,0.013,60216.0,60215.0,0.307947]
["bitfinex","BTCUSD",1724295839393,0.013,60216.0,60215.0,0.679432]
["bitfinex","BTCUSD",1724295839848,0.012,60216.0,60215.0,0.679432]
["bitfinex","BTCUSD",1724295840049,0.099625,60226.0,60219.0,0.099636]
["bitfinex","BTCUSD",1724295841786,0.113625,60226.0,60219.0,0.099636]
["bitfinex","BTCUSD",1724295841936,0.113625,60226.0,60220.0,0.099634]
["bitfinex","BTCUSD",1724295842144,0.099626,60225.0,60220.0,0.099634]
["bitfinex","BTCUSD",1724295842311,0.099628,60224.0,60218.0,0.099637]
["bitfinex","BTCUSD",1724295842687,0.099628,60224.0,60219.0,0.099635]
["bitfinex","BTCUSD",1724295842826,0.014,60226.0,60219.0,0.099635]
["bitfinex","BTCUSD",1724295843350,0.014,60226.0,60215.0,0.5005872]
["bitfinex","BTCUSD",1724295843351,0.16732341,60225.0,60215.0,0.00902]
["bitfinex","BTCUSD",1724295843554,0.16732341,60225.0,60218.0,0.099637]
["bitfinex","BTCUSD",1724295843555,0.099628,60224.0,60218.0,0.099637]
["bitfinex","BTCUSD",1724295843734,0.159,60225.0,60216.0,0.019628]
["bitfinex","BTCUSD",1724295843929,0.159,60230.0,60220.0,0.199268]
["bitfinex","BTCUSD",1724295844115,0.099618,60230.0,60225.0,0.099625]
["bitfinex","BTCUSD",1724295844319,0.014,60226.0,60223.0,0.396828]
["bitfinex","BTCUSD",1724295844733,0.014,60226.0,60223.0,0.2972]
["bitfinex","BTCUSD",1724295844947,0.199241,60229.0,60223.0,0.2972]
["bitfinex","BTCUSD",1724295845149,0.099622,60228.0,60223.0,0.396829]
["bitfinex","BTCUSD",1724295845565,0.099617,60231.0,60223.0,0.2972]
["bitfinex","BTCUSD",1724295845765,0.099618,60230.0,60223.0,0.596085]
["bitfinex","BTCUSD",1724295845987,0.099621,60228.0,60223.0,0.396828]
["bitfinex","BTCUSD",1724295846191,0.014,60230.0,60224.0,0.099627]
["bitfinex","BTCUSD",1724295846393,0.099621,60228.0,60224.0,0.099627]
["bitfinex","BTCUSD",1724295846608,0.199223,60234.0,60225.0,0.0882095]
["bitfinex","BTCUSD",1724295846814,0.014,60231.0,60226.0,0.099623]
["bitfinex","BTCUSD",1724295847020,0.113616,60231.0,60226.0,0.099623]
["bitfinex","BTCUSD",1724295847244,0.199223,60234.0,60227.0,0.099621]
["bitfinex","BTCUSD",1724295847454,0.014,60228.0,60227.0,0.099621]
["bitfinex","BTCUSD",1724295847992,0.099614,60233.0,60227.0,0.099621]
["bitfinex","BTCUSD",1724295848198,0.011,60231.0,60227.0,0.099621]
["bitfinex","BTCUSD",1724295848649,0.199223,60234.0,60227.0,0.099621]
["bitfinex","BTCUSD",1724295848650,0.099614,60232.0,60227.0,0.099621]
["bitfinex","BTCUSD",1724295849045,0.099614,60232.0,60228.0,0.099621]
["bitfinex","BTCUSD",1724295849217,0.099614,60232.0,60226.0,0.199248]
["bitfinex","BTCUSD",1724295849421,0.109617,60231.0,60224.0,0.0782468]
["bitfinex","BTCUSD",1724295849680,0.199217,60236.0,60219.0,0.2901]
["bitfinex","BTCUSD",1724295849681,0.16412043,60230.0,60219.0,0.2901]
["bitfinex","BTCUSD",1724295849824,0.09962,60229.0,60224.0,0.099626]
["bitfinex","BTCUSD",1724295850024,0.16412043,60230.0,60225.0,0.099626]
["bitfinex","BTCUSD",1724295850025,0.00332043,60228.0,60225.0,0.099626]
["bitfinex","BTCUSD",1724295850496,0.00332043,60228.0,60223.0,0.199258]
["bitfinex","BTCUSD",1724295850497,0.00332043,60228.0,60223.0,0.099629]
["bitfinex","BTCUSD",1724295851532,0.012,60232.0,60224.0,0.199255]
["bitfinex","BTCUSD",1724295851533,0.111616,60232.0,60224.0,0.199255]
["bitfinex","BTCUSD",1724295851740,0.099616,60231.0,60225.0,0.099625]
["bitfinex","BTCUSD",1724295851948,0.009,60228.0,60227.0,0.099622]
["bitfinex","BTCUSD",1724295852156,0.009,60228.0,60220.0,0.286]
["bitfinex","BTCUSD",1724295852335,0.009,60228.0,60225.0,0.099626]
["bitfinex","BTCUSD",1724295852595,0.006,60228.0,60225.0,0.099626]
["bitfinex","BTCUSD",1724295852806,0.099619,60229.0,60225.0,0.099626]
["bitfinex","BTCUSD",1724295853222,0.006,60228.0,60225.0,0.099626]
["bitfinex","BTCUSD",1724295853428,0.099619,60229.0,60225.0,0.099626]
["bitfinex","BTCUSD",1724295853831,0.006,60228.0,60225.0,0.099626]
["bitfinex","BTCUSD",1724295854330,0.006,60228.0,60227.0,0.298869]
["bitfinex","BTCUSD",1724295854572,0.006,60228.0,60227.0,0.1633]
["bitfinex","BTCUSD",1724295855386,0.014,60228.0,60227.0,0.1633]
["bitfinex","BTCUSD",1724295855858,0.099619,60230.0,60227.0,0.1633]
["bitfinex","BTCUSD",1724295856053,0.014,60228.0,60227.0,0.1633]
["bitfinex","BTCUSD",1724295856278,0.014,60228.0,60226.0,0.099624]
["bitfinex","BTCUSD",1724295857291,0.008,60228.0,60226.0,0.099624]
["bitfinex","BTCUSD",1724295857485,0.099619,60230.0,60226.0,0.099624]
["bitfinex","BTCUSD",1724295857708,0.118619,60230.0,60226.0,0.099624]
["bitfinex","BTCUSD",1724295858342,0.108619,60230.0,60224.0,0.099626]
["bitfinex","BTCUSD",1724295858559,0.008,60228.0,60224.0,0.099626]
["bitfinex","BTCUSD",1724295858942,0.199236,60230.0,60224.0,0.099626]
["bitfinex","BTCUSD",1724295859107,0.105621,60228.0,60224.0,0.099626]
["bitfinex","BTCUSD",1724295859468,0.099621,60228.0,60224.0,0.099626]
["bitfinex","BTCUSD",1724295859956,0.105621,60228.0,60224.0,0.099626]
["bitfinex","BTCUSD",1724295860409,0.106445,60228.0,60224.0,0.099626]
["bitfinex","BTCUSD",1724295860625,0.199236,60230.0,60228.0,0.393555]
["bitfinex","BTCUSD",1724295860833,0.099619,60229.0,60228.0,0.393555]
["bitfinex","BTCUSD",1724295862481,0.099619,60229.0,60228.0,0.394555]
["bitfinex","BTCUSD",1724295862713,0.099619,60229.0,60228.0,0.393555]
["bitfinex","BTCUSD",1724295863135,0.099619,60229.0,60228.0,0.44764722]
["bitfinex","BTCUSD",1724295863335,0.298858,60229.0,60228.0,0.393555]
["bitfinex","BTCUSD",1724295863559,0.305858,60229.0,60228.0,0.394555]
["bitfinex","BTCUSD",1724295863769,0.314858,60229.0,60228.0,0.394555]
["bitfinex","BTCUSD",1724295865049,0.016,60229.0,60228.0,1.19566]
["bitfinex","BTCUSD",1724295865249,0.016,60229.0,60228.0,1.343826]
["bitfinex","BTCUSD",1724295865805,0.099608,60236.0,60231.0,0.099616]
["bitfinex","BTCUSD",1724295866025,0.099607,60237.0,60232.0,0.099614]
["bitfinex","BTCUSD",1724295866835,0.099608,60236.0,60232.0,0.099614]
["bitfinex","BTCUSD",1724295867057,0.099608,60236.0,60232.0,0.100614]
["bitfinex","BTCUSD",1724295867246,0.099608,60236.0,60232.0,0.001]
["bitfinex","BTCUSD",1724295867644,0.009,60237.0,60232.0,0.1353813]
["bitfinex","BTCUSD",1724295867845,0.108607,60237.0,60232.0,0.1353813]
["bitfinex","BTCUSD",1724295868293,0.108607,60237.0,60232.0,0.2349953]
["bitfinex","BTCUSD",1724295868666,0.01,60236.0,60232.0,0.2349953]
["bitfinex","BTCUSD",1724295868871,0.01,60236.0,60232.0,0.2339953]
["bitfinex","BTCUSD",1724295869228,0.099607,60237.0,60232.0,0.2349953]
["bitfinex","BTCUSD",1724295869428,0.008,60236.0,60232.0,0.2349953]
["bitfinex","BTCUSD",1724295869739,0.008,60236.0,60233.0,0.14781923]
["bitfinex","BTCUSD",1724295870147,0.011,60237.0,60233.0,0.14781923]
["bitfinex","BTCUSD",1724295870351,0.119608,60237.0,60233.0,0.14781923]
["bitfinex","BTCUSD",1724295870669,0.099608,60237.0,60233.0,0.14781923]
["bitfinex","BTCUSD",1724295870870,0.01,60236.0,60234.0,0.07326662]
["bitfinex","BTCUSD",1724295871510,0.099608,60237.0,60234.0,0.07326662]
["bitfinex","BTCUSD",1724295871722,0.110608,60237.0,60234.0,0.07326662]
["bitfinex","BTCUSD",1724295872095,0.008,60236.0,60234.0,0.07326662]
["bitfinex","BTCUSD",1724295872305,0.000824,60236.0,60235.0,0.05627714]
["bitfinex","BTCUSD",1724295872551,0.010824,60236.0,60235.0,0.05627714]
["bitfinex","BTCUSD",1724295873478,0.010824,60236.0,60234.0,0.07426662]
["bitfinex","BTCUSD",1724295873479,0.018824,60236.0,60234.0,0.001]
["bitfinex","BTCUSD",1724295873694,0.010824,60236.0,60233.0,0.24743123]
["bitfinex","BTCUSD",1724295873919,0.008824,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1724295874134,0.018824,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1724295875186,0.008824,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1724295875563,0.018824,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1724295876467,0.018824,60236.0,60235.0,0.18393692]
["bitfinex","BTCUSD",1724295876669,0.018824,60236.0,60235.0,0.08432792]
["bitfinex","BTCUSD",1724295877065,0.008824,60236.0,60235.0,0.08432792]
["bitfinex","BTCUSD",1724295877402,0.018824,60236.0,60235.0,0.08432792]
["bitfinex","BTCUSD",1724295878054,0.018824,60236.0,60235.0,0.18393692]
["bitfinex","BTCUSD",1724295878413,0.018824,60236.0,60235.0,0.08432792]
["bitfinex","BTCUSD",1724295879158,0.018824,60236.0,60235.0,0.38315592]
["bitfinex","BTCUSD",1724295879355,0.018824,60236.0,60235.0,0.67405592]
["bitfinex","BTCUSD",1724295879356,0.010824,60236.0,60235.0,0.67405592]
["bitfinex","BTCUSD",1724295879555,0.016824,60236.0,60235.0,0.87427492]
["bitfinex","BTCUSD",1724295879775,0.016824,60236.0,60235.0,0.87327492]
["bitfinex","BTCUSD",1724295880019,0.010824,60236.0,60235.0,0.87327492]
["bitfinex","BTCUSD",1724295880262,0.001824,60236.0,60235.0,0.87327492]
["bitfinex","BTCUSD",1724295880520,0.000824,60236.0,60235.0,0.87327492]
["bitfinex","BTCUSD",1724295880759,0.008824,60236.0,60235.0,0.87527492]
["bitfinex","BTCUSD",1724295881215,0.000824,60236.0,60235.0,0.87327492]
["bitfinex","BTCUSD",1724295881417,0.000824,60236.0,60235.0,0.87427492]
["bitfinex","BTCUSD",1724295882344,0.000824,60236.0,60235.0,0.87727492]
["bitfinex","BTCUSD",1724295883009,0.000824,60236.0,60235.0,1.2404969]
["bitfinex","BTCUSD",1724295883404,0.000824,60236.0,60235.0,1.2634969]
["bitfinex","BTCUSD",1724295883713,0.000824,60236.0,60235.0,1.2604969]
["bitfinex","BTCUSD",1724295883935,0.000824,60236.0,60235.0,1.2594969]
["bitfinex","BTCUSD",1724295884141,0.000824,60236.0,60235.0,1.2654969]
["bitfinex","BTCUSD",1724295884351,0.000824,60236.0,60235.0,1.2614969]
["bitfinex","BTCUSD",1724295884757,0.000824,60236.0,60235.0,1.2594969]
["bitfinex","BTCUSD",1724295885127,0.000824,60236.0,60235.0,1.2614969]
["bitfinex","BTCUSD",1724295885737,0.001824,60236.0,60235.0,1.2664969]
["bitfinex","BTCUSD",1724295887823,0.000823,60239.0,60238.0,0.003]
["bitfinex","BTCUSD",1724295888024,0.000823,60243.0,60242.0,1.275086]
["bitfinex","BTCUSD",1724295888220,0.1663,60264.0,60256.0,0.199149]
["bitfinex","BTCUSD",1724295888491,0.1663,60264.0,60260.0,0.099568]
["bitfinex","BTCUSD",1724295888492,0.18366509,60264.0,60260.0,0.099568]
["bitfinex","BTCUSD",1724295888669,0.18366509,60264.0,60261.0,0.0497857]
["bitfinex","BTCUSD",1724295888822,0.18366509,60264.0,60256.0,0.199149]
["bitfinex","BTCUSD",1724295888823,0.01736509,60264.0,60256.0,0.1324]
["bitfinex","BTCUSD",1724295889053,0.01736509,60264.0,60263.0,0.29869]
["bitfinex","BTCUSD",1724295889227,0.01736509,60264.0,60263.0,0.497817]
["bitfinex","BTCUSD",1724295889429,0.02436509,60264.0,60263.0,0.5961129]
["bitfinex","BTCUSD",1724295890015,0.02436509,60264.0,60263.0,0.3969859]
["bitfinex","BTCUSD",1724295890272,0.01736509,60264.0,60263.0,0.3969859]
["bitfinex","BTCUSD",1724295890471,0.01836509,60264.0,60263.0,0.3969859]
["bitfinex","BTCUSD",1724295890712,0.02236509,60264.0,60263.0,0.3969859]
["bitfinex","BTCUSD",1724295891087,0.01836509,60264.0,60263.0,0.3969859]
["bitfinex","BTCUSD",1724295891326,0.01836509,60264.0,60263.0,0.5961129]
["bitfinex","BTCUSD",1724295891489,0.01836509,60264.0,60263.0,0.7556129]
["bitfinex","BTCUSD",1724295891490,0.02236509,60264.0,60263.0,0.7556129]
["bitfinex","BTCUSD",1724295892099,0.02136509,60264.0,60263.0,0.7556129]
["bitfinex","BTCUSD",1724295892564,0.02336509,60264.0,60263.0,0.7556129]
["bitfinex","BTCUSD",1724295892771,0.02136509,60264.0,60263.0,0.7556129]
["bitfinex","BTCUSD",1724295893200,0.02136509,60264.0,60263.0,0.9547399]
["bitfinex","BTCUSD",1724295893506,0.000823,60270.0,60269.0,0.497767]
["bitfinex","BTCUSD",1724295893683,0.000823,60270.0,60269.0,1.14687698]
["bitfinex","BTCUSD",1724295893893,0.000823,60270.0,60269.0,1.30637698]
["bitfinex","BTCUSD",1724295894720,0.000823,60270.0,60269.0,1.30937698]
["bitfinex","BTCUSD",1724295895153,0.000823,60270.0,60269.0,1.46177698]
["bitfinex","BTCUSD",1724295895363,0.000823,60270.0,60269.0,1.79517231]
["bitfinex","BTCUSD",1724295895577,0.000823,60270.0,60269.0,1.90017231]
["bitfinex","BTCUSD",1724295895994,0.000823,60270.0,60269.0,2.18817231]
["bitfinex","BTCUSD",1724295896194,0.000823,60270.0,60269.0,1.90017231]
["bitfinex","BTCUSD",1724295896401,0.000823,60270.0,60269.0,1.82521608]
["bitfinex","BTCUSD",1724295896617,0.000823,60270.0,60269.0,1.92476908]
["bitfinex","BTCUSD",1724295896825,0.000823,60270.0,60269.0,1.92076908]
["bitfinex","BTCUSD",1724295897034,0.51911644,60276.0,60275.0,1.216291]
["bitfinex","BTCUSD",1724295897251,0.51911644,60276.0,60275.0,1.81092308]
["bitfinex","BTCUSD",1724295897460,0.5047754,60276.0,60275.0,1.89658204]
["bitfinex","BTCUSD",1724295898407,0.49443829,60276.0,60275.0,1.88624493]
["bitfinex","BTCUSD",1724295899338,0.49543829,60276.0,60275.0,1.89224493]
["bitfinex","BTCUSD",1724295899623,0.000823,60279.0,60278.0,0.099538]
["bitfinex","BTCUSD",1724295899778,0.000823,60279.0,60278.0,1.36915076]
["bitfinex","BTCUSD",1724295899979,0.000823,60279.0,60278.0,1.56822776]
["bitfinex","BTCUSD",1724295900184,0.000823,60279.0,60278.0,1.66622776]
["bitfinex","BTCUSD",1724295900871,0.00082,60282.0,60278.0,1.56968976]
["bitfinex","BTCUSD",1724295901073,0.00824,60289.0,60288.0,0.099522]
["bitfinex","BTCUSD",1724295901282,0.00824,60289.0,60288.0,0.74856898]
["bitfinex","BTCUSD",1724295901484,0.00824,60289.0,60288.0,1.14665698]
["bitfinex","BTCUSD",1724295902104,0.03425205,60289.0,60288.0,0.94761298]
["bitfinex","BTCUSD",1724295902305,0.03425205,60289.0,60288.0,1.06227978]
["bitfinex","BTCUSD",1724295902703,0.03525205,60289.0,60288.0,1.06227978]
["bitfinex","BTCUSD",1724295903209,0.03425205,60289.0,60288.0,1.06327978]
["bitfinex","BTCUSD",1724295903445,0.03425205,60289.0,60288.0,1.06227978]
["bitfinex","BTCUSD",1724295903871,0.03425205,60289.0,60288.0,1.06327978]
["bitfinex","BTCUSD",1724295904097,0.03425205,60289.0,60288.0,1.06227978]
["bitfinex","BTCUSD",1724295905164,0.03425205,60289.0,60288.0,1.26132378]
["bitfinex","BTCUSD",1724295905375,0.03425205,60289.0,60288.0,1.19487978]
["bitfinex","BTCUSD",1724295905579,0.03425205,60289.0,60288.0,1.19587978]
["bitfinex","BTCUSD",1724295905787,0.03425205,60289.0,60288.0,1.56912378]
["bitfinex","BTCUSD",1724295905988,0.03425205,60289.0,60288.0,1.37007978]
["bitfinex","BTCUSD",1724295906207,0.03425205,60289.0,60288.0,1.37307978]
["bitfinex","BTCUSD",1724295906684,0.03425205,60289.0,60288.0,1.56912378]
["bitfinex","BTCUSD",1724295906910,0.03425205,60289.0,60288.0,1.59212378]
["bitfinex","BTCUSD",1724295907110,0.03425205,60289.0,60288.0,1.59612378]
["bitfinex","BTCUSD",1724295907337,0.03425205,60289.0,60288.0,1.59212378]
["bitfinex","BTCUSD",1724295907919,0.01735886,60294.0,60293.0,0.696598]
["bitfinex","BTCUSD",1724295908116,0.01735886,60294.0,60293.0,1.05962898]
["bitfinex","BTCUSD",1724295908343,0.00824,60297.0,60296.0,0.497545]
["bitfinex","BTCUSD",1724295908547,0.00824,60297.0,60296.0,1.14656598]
["bitfinex","BTCUSD",1724295908748,0.00824,60297.0,60296.0,1.80636338]
["bitfinex","BTCUSD",1724295908945,0.00824,60297.0,60296.0,1.92936338]
["bitfinex","BTCUSD",1724295909359,0.00824,60297.0,60296.0,1.93036338]
["bitfinex","BTCUSD",1724295909564,0.00824,60297.0,60296.0,1.97728784]
["bitfinex","BTCUSD",1724295909738,1e-08,60299.0,60298.0,0.895549]
["bitfinex","BTCUSD",1724295909940,1e-08,60299.0,60298.0,1.29345522]
["bitfinex","BTCUSD",1724295910149,1e-08,60299.0,60298.0,1.39345522]
["bitfinex","BTCUSD",1724295910618,1e-08,60299.0,60298.0,0.98354098]
["bitfinex","BTCUSD",1724295910823,1e-08,60299.0,60297.0,0.099507]
["bitfinex","BTCUSD",1724295910824,0.1819,60298.0,60297.0,0.099507]
["bitfinex","BTCUSD",1724295911028,0.002,60297.0,60296.0,0.309527]
["bitfinex","BTCUSD",1724295911226,0.003,60297.0,60296.0,0.025]
["bitfinex","BTCUSD",1724295911628,0.002,60297.0,60296.0,0.014]
["bitfinex","BTCUSD",1724295911827,0.001,60297.0,60296.0,0.35026943]
["bitfinex","BTCUSD",1724295912161,0.001,60297.0,60296.0,0.54928743]
["bitfinex","BTCUSD",1724295912365,0.001,60297.0,60296.0,1.23290841]
["bitfinex","BTCUSD",1724295912570,0.001,60297.0,60296.0,1.35590841]
["bitfinex","BTCUSD",1724295912775,1e-08,60299.0,60298.0,0.696538]
["bitfinex","BTCUSD",1724295912991,0.00100001,60299.0,60298.0,0.86031832]
["bitfinex","BTCUSD",1724295913194,0.00200001,60299.0,60298.0,0.83731832]
["bitfinex","BTCUSD",1724295913386,0.00100001,60299.0,60298.0,0.099505]
["bitfinex","BTCUSD",1724295913600,0.13590001,60299.0,60298.0,0.099505]
["bitfinex","BTCUSD",1724295913710,0.13590001,60299.0,60298.0,0.1589567]
["bitfinex","BTCUSD",1724295913931,0.13590001,60299.0,60298.0,0.3579677]
["bitfinex","BTCUSD",1724295914132,0.13590001,60299.0,60298.0,0.5599787]
["bitfinex","BTCUSD",1724295914133,1e-08,60299.0,60298.0,0.5599787]
["bitfinex","BTCUSD",1724295914326,1e-08,60299.0,60298.0,1.09049268]
["bitfinex","BTCUSD",1724295914554,1e-08,60299.0,60298.0,0.72098168]
["bitfinex","BTCUSD",1724295915126,1e-08,60299.0,60298.0,1.21389268]
["bitfinex","BTCUSD",1724295915310,1e-08,60299.0,60298.0,1.33689268]
["bitfinex","BTCUSD",1724295915311,0.00400001,60299.0,60298.0,1.33689268]
["bitfinex","BTCUSD",1724295915791,1e-08,60299.0,60298.0,1.33689268]
["bitfinex","BTCUSD",1724295916000,0.00100001,60299.0,60298.0,1.33689268]
["bitfinex","BTCUSD",1724295916207,1e-08,60299.0,60298.0,1.54347953]
["bitfinex","BTCUSD",1724295916605,0.00100001,60299.0,60298.0,1.35746853]
["bitfinex","BTCUSD",1724295916859,1e-08,60299.0,60298.0,1.33689268]
["bitfinex","BTCUSD",1724295917086,0.02700675,60299.0,60298.0,1.34489268]
["bitfinex","BTCUSD",1724295917231,0.03100675,60299.0,60298.0,1.34489268]
["bitfinex","BTCUSD",1724295917431,0.03000675,60299.0,60298.0,1.33689268]
["bitfinex","BTCUSD",1724295917628,0.02600675,60299.0,60298.0,1.53990368]
["bitfinex","BTCUSD",1724295917958,0.001,60317.0,60298.0,1.53990368]
["bitfinex","BTCUSD",1724295917959,0.01735296,60318.0,60315.0,0.466032]
["bitfinex","BTCUSD",1724295918110,0.01735296,60318.0,60315.0,1.05094498]
["bitfinex","BTCUSD",1724295918511,0.01735296,60318.0,60315.0,0.88334498]
["bitfinex","BTCUSD",1724295918712,0.01735296,60318.0,60315.0,0.83164448]
["bitfinex","BTCUSD",1724295919528,0.01735296,60318.0,60315.0,1.03059948]
["bitfinex","BTCUSD",1724295919913,0.01735296,60318.0,60315.0,1.03259948]
["bitfinex","BTCUSD",1724295920245,0.01735296,60318.0,60315.0,1.03059948]
["bitfinex","BTCUSD",1724295920458,0.0011,60316.0,60315.0,1.03259948]
["bitfinex","BTCUSD",1724295920862,0.0001,60316.0,60315.0,1.03059948]
["bitfinex","BTCUSD",1724295922059,0.0001,60316.0,60315.0,1.03159948]
["bitfinex","BTCUSD",1724295922528,0.0001,60316.0,60315.0,1.20629948]
["bitfinex","BTCUSD",1724295923021,0.0001,60316.0,60315.0,1.03859948]
["bitfinex","BTCUSD",1724295923613,0.0001,60316.0,60315.0,1.03159948]
["bitfinex","BTCUSD",1724295923824,0.0001,60316.0,60315.0,1.03059948]
["bitfinex","BTCUSD",1724295923960,0.0001,60316.0,60315.0,1.03859948]
["bitfinex","BTCUSD",1724295924166,0.0001,60316.0,60315.0,1.04259948]
["bitfinex","BTCUSD",1724295924867,0.0001,60316.0,60315.0,1.03859948]
["bitfinex","BTCUSD",1724295925215,0.0001,60316.0,60315.0,1.03559948]
["bitfinex","BTCUSD",1724295925386,0.0001,60316.0,60315.0,1.04259948]
["bitfinex","BTCUSD",1724295925805,0.0001,60316.0,60315.0,1.03559948]
["bitfinex","BTCUSD",1724295926011,0.419576,60316.0,60315.0,0.013]
["bitfinex","BTCUSD",1724295926424,0.419576,60316.0,60315.0,0.46243498]
["bitfinex","BTCUSD",1724295926425,0.0001,60316.0,60315.0,0.46243498]
["bitfinex","BTCUSD",1724295926621,0.0001,60316.0,60315.0,0.66838998]
["bitfinex","BTCUSD",1724295926824,0.0001,60316.0,60315.0,0.67338998]
["bitfinex","BTCUSD",1724295927137,0.16590175,60316.0,60315.0,0.005]
["bitfinex","BTCUSD",1724295927342,0.16590175,60316.0,60311.0,0.198967]
["bitfinex","BTCUSD",1724295927343,0.1802,60312.0,60311.0,0.099483]
["bitfinex","BTCUSD",1724295927482,0.1802,60312.0,60298.0,0.1967517]
["bitfinex","BTCUSD",1724295927483,0.001,60306.0,60298.0,0.1967517]
["bitfinex","BTCUSD",1724295927683,0.32,60305.0,60300.0,0.41610663]
["bitfinex","BTCUSD",1724295927908,0.099488,60309.0,60303.0,0.099496]
["bitfinex","BTCUSD",1724295928148,0.198967,60312.0,60304.0,0.15105506]
["bitfinex","BTCUSD",1724295928325,0.02600567,60308.0,60304.0,0.05156006]
["bitfinex","BTCUSD",1724295928526,0.12549567,60308.0,60304.0,0.05156006]
["bitfinex","BTCUSD",1724295928728,0.12549567,60308.0,60305.0,0.05671607]
["bitfinex","BTCUSD",1724295929129,0.12549567,60308.0,60303.0,0.16400298]
["bitfinex","BTCUSD",1724295929130,0.099495,60305.0,60300.0,0.15260165]
["bitfinex","BTCUSD",1724295929334,0.02600567,60308.0,60304.0,0.198989]
["bitfinex","BTCUSD",1724295929489,0.02600567,60308.0,60307.0,0.09949]
["bitfinex","BTCUSD",1724295929697,0.02600567,60308.0,60307.0,0.4731546]
["bitfinex","BTCUSD",1724295929893,0.02600567,60308.0,60307.0,0.2741736]
["bitfinex","BTCUSD",1724295930155,0.0242975,60308.0,60307.0,0.01068062]
["bitfinex","BTCUSD",1724295930323,0.02404874,60308.0,60307.0,0.01068062]
["bitfinex","BTCUSD",1724295930529,0.03204874,60308.0,60307.0,0.11017062]
["bitfinex","BTCUSD",1724295930794,0.03204874,60308.0,60307.0,0.01068062]
["bitfinex","BTCUSD",1724295930995,0.02404874,60308.0,60307.0,0.11017062]
["bitfinex","BTCUSD",1724295931145,0.02404874,60308.0,60307.0,0.2741736]
["bitfinex","BTCUSD",1724295931346,0.02404874,60308.0,60307.0,0.6731356]
["bitfinex","BTCUSD",1724295931347,0.03004874,60308.0,60307.0,0.6731356]
["bitfinex","BTCUSD",1724295933100,0.02404874,60308.0,60307.0,0.6721356]
["bitfinex","BTCUSD",1724295933300,0.02404874,60308.0,60307.0,0.8711166]
["bitfinex","BTCUSD",1724295933472,0.02804874,60308.0,60307.0,0.8941166]
["bitfinex","BTCUSD",1724295933886,0.02404874,60308.0,60307.0,1.0388166]
["bitfinex","BTCUSD",1724295934086,0.0002,60319.0,60307.0,1.0388166]
["bitfinex","BTCUSD",1724295934087,0.13402268,60322.0,60319.0,0.099469]
["bitfinex","BTCUSD",1724295934459,0.13402268,60322.0,60319.0,0.09947]
["bitfinex","BTCUSD",1724295934460,0.00570913,60321.0,60319.0,0.09947]
["bitfinex","BTCUSD",1724295934699,0.00570913,60321.0,60320.0,0.009947]
["bitfinex","BTCUSD",1724295934877,0.00570913,60321.0,60316.0,0.19895]
["bitfinex","BTCUSD",1724295935079,0.00570913,60321.0,60317.0,0.099473]
["bitfinex","BTCUSD",1724295935279,0.00570913,60321.0,60318.0,0.099472]
["bitfinex","BTCUSD",1724295935647,0.00570913,60321.0,60313.0,0.16400298]
["bitfinex","BTCUSD",1724295935877,0.099472,60319.0,60315.0,0.099477]
["bitfinex","BTCUSD",1724295936062,0.10517813,60321.0,60316.0,0.099475]
["bitfinex","BTCUSD",1724295936264,0.00570027,60318.0,60317.0,0.04987397]
["bitfinex","BTCUSD",1724295936488,0.09947,60320.0,60315.0,0.099477]
["bitfinex","BTCUSD",1724295936673,0.00570027,60318.0,60316.0,0.04987417]
["bitfinex","BTCUSD",1724295936878,0.10517366,60319.0,60316.0,0.04987417]
["bitfinex","BTCUSD",1724295937027,0.10517366,60319.0,60313.0,0.001]
["bitfinex","BTCUSD",1724295937028,0.00569788,60317.0,60313.0,0.001]
["bitfinex","BTCUSD",1724295937230,0.099482,60313.0,60308.0,0.099488]
["bitfinex","BTCUSD",1724295937414,0.00568595,60312.0,60309.0,0.26348898]
["bitfinex","BTCUSD",1724295937613,0.1745,60316.0,60309.0,0.35896493]
["bitfinex","BTCUSD",1724295937614,0.099479,60314.0,60309.0,0.35896493]
["bitfinex","BTCUSD",1724295937816,0.099479,60314.0,60309.0,0.26348898]
["bitfinex","BTCUSD",1724295937817,0.00568833,60313.0,60309.0,0.26348898]
["bitfinex","BTCUSD",1724295938223,0.00568833,60313.0,60310.0,0.099485]
["bitfinex","BTCUSD",1724295938451,0.00568833,60313.0,60310.0,0.1457317]
["bitfinex","BTCUSD",1724295938859,0.00568833,60313.0,60310.0,0.2452177]
["bitfinex","BTCUSD",1724295939230,0.00568833,60313.0,60312.0,0.099482]
["bitfinex","BTCUSD",1724295939440,0.273977,60316.0,60312.0,0.099482]
["bitfinex","BTCUSD",1724295939642,0.00568833,60313.0,60312.0,0.298447]
["bitfinex","BTCUSD",1724295939870,0.1745,60316.0,60313.0,0.09948]
["bitfinex","BTCUSD",1724295940039,0.00569311,60315.0,60313.0,0.09948]
["bitfinex","BTCUSD",1724295940270,0.1745,60316.0,60311.0,0.198968]
["bitfinex","BTCUSD",1724295940473,0.1745,60316.0,60313.0,0.09948]
["bitfinex","BTCUSD",1724295940678,0.1745,60316.0,60314.0,0.099479]
["bitfinex","BTCUSD",1724295940881,0.006,60316.0,60315.0,0.099477]
["bitfinex","BTCUSD",1724295941081,0.006,60316.0,60315.0,0.17015011]
["bitfinex","BTCUSD",1724295941488,0.006,60316.0,60315.0,0.36910511]
["bitfinex","BTCUSD",1724295941697,0.006,60316.0,60315.0,0.099477]
["bitfinex","BTCUSD",1724295942035,0.02600382,60319.0,60313.0,0.198961]
["bitfinex","BTCUSD",1724295942216,0.12547582,60319.0,60315.0,0.099477]
["bitfinex","BTCUSD",1724295942415,0.006,60316.0,60315.0,0.099477]
["bitfinex","BTCUSD",1724295942833,0.02600382,60319.0,60317.0,0.099474]
["bitfinex","BTCUSD",1724295943245,0.03500382,60319.0,60317.0,0.099474]
["bitfinex","BTCUSD",1724295943453,0.03500382,60319.0,60318.0,0.07221716]
["bitfinex","BTCUSD",1724295943653,0.02600382,60319.0,60318.0,0.07221716]
["bitfinex","BTCUSD",1724295943922,0.02600382,60319.0,60318.0,0.17168916]
["bitfinex","BTCUSD",1724295944070,0.03500382,60319.0,60318.0,0.17168916]
["bitfinex","BTCUSD",1724295944256,0.03500382,60319.0,60318.0,0.73358214]
["bitfinex","BTCUSD",1724295944487,0.03500382,60319.0,60318.0,0.53463714]
["bitfinex","BTCUSD",1724295944735,0.03500382,60319.0,60318.0,0.33569214]
["bitfinex","BTCUSD",1724295944857,0.21880382,60319.0,60318.0,0.099472]
["bitfinex","BTCUSD",1724295945064,0.02600382,60319.0,60318.0,0.099472]
["bitfinex","BTCUSD",1724295945266,0.02600382,60319.0,60318.0,0.46241998]
["bitfinex","BTCUSD",1724295945495,0.02600382,60319.0,60318.0,0.35638614]
["bitfinex","BTCUSD",1724295945496,0.03300382,60319.0,60318.0,0.35638614]
["bitfinex","BTCUSD",1724295945693,0.03300382,60319.0,60318.0,0.09291116]
["bitfinex","BTCUSD",1724295945919,0.03300382,60319.0,60317.0,0.099474]
["bitfinex","BTCUSD",1724295946111,0.02600382,60319.0,60317.0,0.099474]
["bitfinex","BTCUSD",1724295946481,0.02900382,60319.0,60317.0,0.099474]
["bitfinex","BTCUSD",1724295946685,0.02900382,60319.0,60315.0,0.36295498]
["bitfinex","BTCUSD",1724295946686,0.02900382,60319.0,60318.0,0.099472]
["bitfinex","BTCUSD",1724295947063,0.02600382,60319.0,60318.0,0.17148856]
["bitfinex","BTCUSD",1724295948413,0.02600382,60319.0,60318.0,0.37043356]
["bitfinex","BTCUSD",1724295948617,0.02600382,60319.0,60318.0,0.17148856]
["bitfinex","BTCUSD",1724295948819,0.03300382,60319.0,60318.0,0.17148856]
["bitfinex","BTCUSD",1724295949679,0.03276776,60319.0,60318.0,0.099472]
["bitfinex","BTCUSD",1724295950047,0.03576776,60319.0,60318.0,0.099472]
["bitfinex","BTCUSD",1724295950529,0.03276776,60319.0,60318.0,0.099472]
["bitfinex","BTCUSD",1724295950762,0.03276776,60319.0,60318.0,0.298417]
["bitfinex","BTCUSD",1724295950927,0.03276776,60319.0,60318.0,0.39065961]
["bitfinex","BTCUSD",1724295951132,0.03276776,60319.0,60318.0,0.75360759]
["bitfinex","BTCUSD",1724295951465,0.03276776,60319.0,60318.0,0.94150759]
["bitfinex","BTCUSD",1724295952116,0.03676776,60319.0,60318.0,0.94150759]
["bitfinex","BTCUSD",1724295952585,0.03276776,60319.0,60318.0,0.55466259]
["bitfinex","BTCUSD",1724295952752,0.03276776,60319.0,60318.0,0.55566259]
["bitfinex","BTCUSD",1724295952955,0.03376776,60319.0,60318.0,0.55566259]
["bitfinex","BTCUSD",1724295953590,0.03376776,60319.0,60318.0,0.57866259]
["bitfinex","BTCUSD",1724295953799,0.03376776,60319.0,60318.0,0.77760759]
["bitfinex","BTCUSD",1724295954395,0.03376776,60319.0,60318.0,0.57866259]
["bitfinex","BTCUSD",1724295954853,0.03376776,60319.0,60318.0,0.92950759]
["bitfinex","BTCUSD",1724295955284,0.03376776,60319.0,60318.0,0.92450759]
["bitfinex","BTCUSD",1724295957650,0.03376776,60319.0,60318.0,0.91950759]
["bitfinex","BTCUSD",1724295958067,0.02876776,60319.0,60318.0,0.91950759]
["bitfinex","BTCUSD",1724295958277,0.02876776,60319.0,60318.0,0.83003559]
["bitfinex","BTCUSD",1724295958539,0.02876776,60319.0,60318.0,0.92950759]
["bitfinex","BTCUSD",1724295958751,0.00823,60325.0,60318.0,0.92950759]
["bitfinex","BTCUSD",1724295958752,0.00823,60325.0,60324.0,0.298387]
["bitfinex","BTCUSD",1724295958960,0.00823,60325.0,60324.0,0.46570472]
["bitfinex","BTCUSD",1724295959167,0.00823,60325.0,60324.0,0.96023998]
["bitfinex","BTCUSD",1724295959389,0.00823,60325.0,60324.0,0.98423998]
["bitfinex","BTCUSD",1724295959598,0.00823,60325.0,60324.0,1.46691969]
["bitfinex","BTCUSD",1724295960033,0.00823,60325.0,60324.0,1.46591969]
["bitfinex","BTCUSD",1724295960250,0.00823,60325.0,60324.0,1.66584469]
["bitfinex","BTCUSD",1724295960457,0.00823,60325.0,60324.0,1.66684469]
["bitfinex","BTCUSD",1724295960659,0.00823,60325.0,60324.0,2.03451244]
["bitfinex","BTCUSD",1724295960869,0.00823,60325.0,60324.0,2.03651244]
["bitfinex","BTCUSD",1724295961303,0.0002,60339.0,60338.0,1.028876]
["bitfinex","BTCUSD",1724295961508,0.0002,60339.0,60338.0,1.80075798]
["bitfinex","BTCUSD",1724295962604,0.0002,60339.0,60338.0,1.79975798]
["bitfinex","BTCUSD",1724295962818,0.0002,60339.0,60338.0,0.27644198]
["bitfinex","BTCUSD",1724295963023,0.1882,60339.0,60338.0,0.013]
["bitfinex","BTCUSD",1724295963255,0.1882,60339.0,60338.0,0.026]
["bitfinex","BTCUSD",1724295963256,0.303396,60339.0,60338.0,0.026]
["bitfinex","BTCUSD",1724295963460,0.647272,60339.0,60338.0,0.026]
["bitfinex","BTCUSD",1724295963660,0.846148,60339.0,60338.0,0.026]
["bitfinex","BTCUSD",1724295963866,0.846148,60339.0,60338.0,0.013]
["bitfinex","BTCUSD",1724295964280,0.846148,60339.0,60338.0,0.027]
["bitfinex","BTCUSD",1724295964488,0.846148,60339.0,60338.0,0.013]
["bitfinex","BTCUSD",1724295964898,0.845148,60339.0,60338.0,0.001]
["bitfinex","BTCUSD",1724295965306,0.846148,60339.0,60338.0,0.011]
["bitfinex","BTCUSD",1724295965647,0.845148,60339.0,60338.0,0.001]
["bitfinex","BTCUSD",1724295966102,0.845148,60339.0,60338.0,0.002]
["bitfinex","BTCUSD",1724295966268,0.858148,60339.0,60338.0,0.002]
["bitfinex","BTCUSD",1724295966674,1.01861051,60339.0,60338.0,0.002]
["bitfinex","BTCUSD",1724295966900,0.823155,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295967101,0.624213,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295967311,0.63907626,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295967479,0.83801826,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295968080,1.00222838,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295968305,1.0272353,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295968514,1.2261773,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295968710,1.2271773,60319.0,60318.0,0.0019042]
["bitfinex","BTCUSD",1724295968886,1.2261773,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295969088,1.0272353,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724295969860,0.499405,60313.0,60312.0,0.00039919]
["bitfinex","BTCUSD",1724295970096,1.48338549,60313.0,60312.0,0.00039919]
["bitfinex","BTCUSD",1724295970227,1.31938251,60313.0,60312.0,0.00039919]
["bitfinex","BTCUSD",1724295970426,1.12042051,60313.0,60312.0,0.00039919]
["bitfinex","BTCUSD",1724295971016,1.13442051,60313.0,60312.0,0.00139919]
["bitfinex","BTCUSD",1724295971237,1.12042051,60313.0,60312.0,0.00039919]
["bitfinex","BTCUSD",1724295971624,1.12042051,60313.0,60312.0,0.00139919]
["bitfinex","BTCUSD",1724295971625,1.13442051,60313.0,60312.0,0.00139919]
["bitfinex","BTCUSD",1724295972561,1.14842051,60313.0,60312.0,0.00139919]
["bitfinex","BTCUSD",1724295972951,1.14842051,60313.0,60312.0,0.00230449]
["bitfinex","BTCUSD",1724295973152,1.13442051,60313.0,60312.0,0.00230449]
["bitfinex","BTCUSD",1724295973348,1.14842051,60313.0,60312.0,0.00230449]
["bitfinex","BTCUSD",1724295973527,1.14842051,60313.0,60312.0,0.10178649]
["bitfinex","BTCUSD",1724295973528,0.04281551,60313.0,60312.0,0.10178649]
["bitfinex","BTCUSD",1724295973738,0.04281551,60313.0,60312.0,0.11205556]
["bitfinex","BTCUSD",1724295973953,0.05581551,60313.0,60312.0,0.31202056]
["bitfinex","BTCUSD",1724295974234,0.02881551,60313.0,60312.0,0.31002056]
["bitfinex","BTCUSD",1724295974653,0.02781551,60313.0,60312.0,0.11205556]
["bitfinex","BTCUSD",1724295974775,0.01481551,60313.0,60312.0,0.11105556]
["bitfinex","BTCUSD",1724295974972,0.02881551,60313.0,60312.0,0.11105556]
["bitfinex","BTCUSD",1724295975182,0.022,60313.0,60312.0,0.11205556]
["bitfinex","BTCUSD",1724295975382,0.01470581,60313.0,60312.0,0.11105556]
["bitfinex","BTCUSD",1724295975819,0.014,60313.0,60312.0,0.11205556]
["bitfinex","BTCUSD",1724295975973,0.02870581,60313.0,60312.0,0.11205556]
["bitfinex","BTCUSD",1724295976676,0.02870581,60313.0,60312.0,0.67398854]
["bitfinex","BTCUSD",1724295976879,0.02870581,60313.0,60312.0,1.00808854]
["bitfinex","BTCUSD",1724295977089,0.014,60313.0,60312.0,1.30705354]
["bitfinex","BTCUSD",1724295977294,0.014,60313.0,60312.0,1.33005354]
["bitfinex","BTCUSD",1724295977967,0.006,60313.0,60312.0,1.33005354]
["bitfinex","BTCUSD",1724295978170,0.013,60313.0,60312.0,1.33005354]
["bitfinex","BTCUSD",1724295978810,0.006,60313.0,60312.0,0.57502354]
["bitfinex","BTCUSD",1724295979011,0.014,60313.0,60312.0,0.20178649]
["bitfinex","BTCUSD",1724295979212,0.014,60313.0,60312.0,0.10178649]
["bitfinex","BTCUSD",1724295979411,0.014,60313.0,60312.0,0.30075149]
["bitfinex","BTCUSD",1724295979764,0.006,60313.0,60312.0,0.30075149]
["bitfinex","BTCUSD",1724295980077,0.26617792,60319.0,60312.0,0.20026949]
["bitfinex","BTCUSD",1724295980322,0.26617792,60319.0,60314.0,0.099478]
["bitfinex","BTCUSD",1724295981221,0.26617792,60319.0,60312.0,0.20026949]
["bitfinex","BTCUSD",1724295981222,0.02600692,60319.0,60318.0,0.491417]
["bitfinex","BTCUSD",1724295981427,0.02600692,60319.0,60318.0,0.79651998]
["bitfinex","BTCUSD",1724295981629,0.02600692,60319.0,60318.0,1.19440998]
["bitfinex","BTCUSD",1724295981783,0.02600692,60319.0,60318.0,0.79651998]
["bitfinex","BTCUSD",1724295981985,0.03800692,60319.0,60318.0,0.34312698]
["bitfinex","BTCUSD",1724295982201,0.04900692,60319.0,60318.0,0.46241998]
["bitfinex","BTCUSD",1724295982500,0.03700692,60319.0,60318.0,0.46241998]
["bitfinex","BTCUSD",1724295982907,0.04200692,60319.0,60318.0,0.66136498]
["bitfinex","BTCUSD",1724295983102,0.04200692,60319.0,60318.0,0.46241998]
["bitfinex","BTCUSD",1724295983372,0.03100692,60319.0,60318.0,0.56091798]
["bitfinex","BTCUSD",1724295983668,0.03100692,60319.0,60318.0,0.75986298]
["bitfinex","BTCUSD",1724295983884,0.03100692,60319.0,60318.0,0.75291798]
["bitfinex","BTCUSD",1724295984001,0.02600692,60319.0,60318.0,1.07486298]
["bitfinex","BTCUSD",1724295984207,0.02600692,60319.0,60318.0,1.42030798]
["bitfinex","BTCUSD",1724295984447,0.03400692,60319.0,60318.0,1.42030798]
["bitfinex","BTCUSD",1724295985021,0.02600692,60319.0,60318.0,1.42030798]
["bitfinex","BTCUSD",1724295985443,0.02782992,60319.0,60318.0,1.42030798]
["bitfinex","BTCUSD",1724295985847,0.02782992,60319.0,60318.0,1.22136298]
["bitfinex","BTCUSD",1724295986278,0.02782992,60319.0,60318.0,1.42030798]
["bitfinex","BTCUSD",1724295986471,0.09458264,60393.0,60318.0,1.42030798]
["bitfinex","BTCUSD",1724295986472,0.2056276,60345.0,60321.0,0.1534]
["bitfinex","BTCUSD",1724295986673,0.2056276,60345.0,60338.0,0.298318]
["bitfinex","BTCUSD",1724295987250,0.2056276,60345.0,60337.0,0.099441]
["bitfinex","BTCUSD",1724295987251,0.02701728,60339.0,60337.0,0.099441]
["bitfinex","BTCUSD",1724295987451,0.02701728,60339.0,60338.0,0.099439]
["bitfinex","BTCUSD",1724295987648,0.04101728,60339.0,60338.0,0.1801018]
["bitfinex","BTCUSD",1724295987840,0.04901728,60339.0,60338.0,0.3799808]
["bitfinex","BTCUSD",1724295988100,0.03501728,60339.0,60338.0,0.5788598]
["bitfinex","BTCUSD",1724295988255,0.02701728,60339.0,60338.0,0.5778598]
["bitfinex","BTCUSD",1724295988458,0.04301728,60339.0,60338.0,0.94074178]
["bitfinex","BTCUSD",1724295988658,0.04301728,60339.0,60338.0,0.76486278]
["bitfinex","BTCUSD",1724295988858,0.03401728,60339.0,60338.0,0.76486278]
["bitfinex","BTCUSD",1724295989266,0.03401728,60339.0,60338.0,0.95576278]
["bitfinex","BTCUSD",1724295989440,0.03401728,60339.0,60338.0,1.10916278]
["bitfinex","BTCUSD",1724295989649,0.02701728,60339.0,60338.0,1.30804178]
["bitfinex","BTCUSD",1724295989852,0.03001728,60339.0,60338.0,1.30804178]
["bitfinex","BTCUSD",1724295990054,0.03101728,60339.0,60338.0,1.30804178]
["bitfinex","BTCUSD",1724295990370,0.03001728,60339.0,60338.0,1.30804178]
["bitfinex","BTCUSD",1724295990689,0.03001728,60339.0,60338.0,1.11216278]
["bitfinex","BTCUSD",1724295991069,0.02701728,60339.0,60338.0,1.10916278]
["bitfinex","BTCUSD",1724295991480,0.02801728,60339.0,60338.0,1.41804178]
["bitfinex","BTCUSD",1724295992082,0.02801728,60339.0,60338.0,1.41704178]
["bitfinex","BTCUSD",1724295992501,0.02901728,60339.0,60338.0,1.42104178]
["bitfinex","BTCUSD",1724295992953,0.02801728,60339.0,60338.0,1.41204178]
["bitfinex","BTCUSD",1724295993350,0.02901728,60339.0,60338.0,1.41204178]
["bitfinex","BTCUSD",1724295993616,0.02801728,60339.0,60338.0,1.41204178]
["bitfinex","BTCUSD",1724295993968,0.02901728,60339.0,60338.0,1.42204178]
["bitfinex","BTCUSD",1724295994376,0.02901728,60339.0,60338.0,1.62192078]
["bitfinex","BTCUSD",1724295994652,0.003023,60339.0,60338.0,1.62292078]
["bitfinex","BTCUSD",1724295995273,0.003023,60339.0,60338.0,1.62492078]
["bitfinex","BTCUSD",1724295995486,0.003023,60339.0,60338.0,1.05474178]
["bitfinex","BTCUSD",1724295996005,0.2593506,60346.0,60345.0,0.099428]
["bitfinex","BTCUSD",1724295996206,0.1892,60346.0,60345.0,0.49211608]
["bitfinex","BTCUSD",1724295996412,0.20241069,60346.0,60345.0,0.59211608]
["bitfinex","BTCUSD",1724295996615,0.22840064,60346.0,60345.0,0.59211608]
["bitfinex","BTCUSD",1724295997034,0.03920064,60346.0,60345.0,0.79097208]
["bitfinex","BTCUSD",1724295997470,0.02598995,60346.0,60345.0,0.81397208]
["bitfinex","BTCUSD",1724295997872,0.02698995,60346.0,60345.0,0.81597208]
["bitfinex","BTCUSD",1724295998103,0.02698995,60346.0,60345.0,1.01482808]
["bitfinex","BTCUSD",1724295999165,0.02698995,60346.0,60345.0,0.81597208]
["bitfinex","BTCUSD",1724295999625,0.02698995,60346.0,60345.0,0.78614298]
["bitfinex","BTCUSD",1724296002397,0.02698995,60346.0,60345.0,1.17069898]
["bitfinex","BTCUSD",1724296006505,0.02698995,60346.0,60345.0,1.31239898]
["bitfinex","BTCUSD",1724296007109,0.02698995,60346.0,60345.0,1.51125498]
["bitfinex","BTCUSD",1724296007905,0.02698995,60346.0,60345.0,1.51325498]
["bitfinex","BTCUSD",1724296008107,0.02698995,60346.0,60345.0,1.67723376]
["bitfinex","BTCUSD",1724296009100,0.02598995,60346.0,60345.0,1.67823376]
["bitfinex","BTCUSD",1724296009278,0.02781295,60346.0,60345.0,1.68323376]
["bitfinex","BTCUSD",1724296009431,0.02781295,60346.0,60345.0,1.68223376]
["bitfinex","BTCUSD",1724296009632,0.02781295,60346.0,60345.0,1.68023376]
["bitfinex","BTCUSD",1724296010067,0.02781295,60346.0,60345.0,1.69023376]
["bitfinex","BTCUSD",1724296010334,0.02681295,60346.0,60345.0,1.67623376]
["bitfinex","BTCUSD",1724296010746,0.02781295,60346.0,60345.0,1.69023376]
["bitfinex","BTCUSD",1724296010947,0.02681295,60346.0,60345.0,1.67623376]
["bitfinex","BTCUSD",1724296011159,0.01098162,60346.0,60345.0,1.87508976]
["bitfinex","BTCUSD",1724296011329,0.000823,60346.0,60345.0,1.89108976]
["bitfinex","BTCUSD",1724296011483,0.000823,60346.0,60345.0,1.87708976]
["bitfinex","BTCUSD",1724296011710,0.001823,60346.0,60345.0,1.89108976]
["bitfinex","BTCUSD",1724296012097,0.000823,60346.0,60345.0,1.87708976]
["bitfinex","BTCUSD",1724296012536,0.000823,60346.0,60345.0,1.89108976]
["bitfinex","BTCUSD",1724296012537,0.001823,60346.0,60345.0,1.89108976]
["bitfinex","BTCUSD",1724296013000,0.00823,60358.0,60357.0,1.530776]
["bitfinex","BTCUSD",1724296013275,0.00823,60358.0,60357.0,1.81777898]
["bitfinex","BTCUSD",1724296013481,0.00823,60358.0,60357.0,1.81877898]
["bitfinex","BTCUSD",1724296014461,0.03420999,60358.0,60357.0,1.82877898]
["bitfinex","BTCUSD",1724296014664,0.0002,60359.0,60358.0,0.899658]
["bitfinex","BTCUSD",1724296014872,0.0002,60359.0,60358.0,1.37746098]
["bitfinex","BTCUSD",1724296015450,0.0002,60359.0,60358.0,1.53326098]
["bitfinex","BTCUSD",1724296015649,0.0002,60359.0,60358.0,1.57971379]
["bitfinex","BTCUSD",1724296015786,0.0012,60359.0,60358.0,1.58671379]
["bitfinex","BTCUSD",1724296016191,0.0002,60359.0,60358.0,1.57971379]
["bitfinex","BTCUSD",1724296016691,0.0012,60359.0,60358.0,1.79252679]
["bitfinex","BTCUSD",1724296017160,0.154,60384.0,60358.0,1.79252679]
["bitfinex","BTCUSD",1724296017161,0.1963668,60393.0,60382.0,0.3501]
["bitfinex","BTCUSD",1724296017365,0.49229154,60391.0,60389.0,0.496777]
["bitfinex","BTCUSD",1724296017568,0.1963668,60393.0,60389.0,0.76077998]
["bitfinex","BTCUSD",1724296017788,0.1963668,60393.0,60389.0,0.36335798]
["bitfinex","BTCUSD",1724296018005,0.1633008,60390.0,60380.0,0.198739]
["bitfinex","BTCUSD",1724296018247,0.1844,60389.0,60381.0,0.28387688]
["bitfinex","BTCUSD",1724296018451,0.1844,60389.0,60388.0,0.298071]
["bitfinex","BTCUSD",1724296018666,0.1844,60389.0,60383.0,0.19873]
["bitfinex","BTCUSD",1724296018874,0.1844,60389.0,60382.0,0.007]
["bitfinex","BTCUSD",1724296019098,0.1844,60389.0,60383.0,0.0492738]
["bitfinex","BTCUSD",1724296019291,0.1844,60388.0,60383.0,0.1486388]
["bitfinex","BTCUSD",1724296019493,0.1633008,60390.0,60381.0,0.001]
["bitfinex","BTCUSD",1724296019494,0.1844,60386.0,60381.0,0.001]
["bitfinex","BTCUSD",1724296019706,0.496835,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1724296019926,0.636501,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1724296020325,0.835235,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1724296020557,1.32052652,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1724296020747,0.2051,60363.0,60360.0,0.49229154]
["bitfinex","BTCUSD",1724296020946,0.2051,60363.0,60361.0,0.099401]
["bitfinex","BTCUSD",1724296021086,0.2051,60363.0,60362.0,0.0994]
["bitfinex","BTCUSD",1724296021286,0.2051,60363.0,60361.0,0.07905115]
["bitfinex","BTCUSD",1724296021493,0.2051,60363.0,60355.0,0.19882]
["bitfinex","BTCUSD",1724296021705,0.2051,60363.0,60358.0,0.099406]
["bitfinex","BTCUSD",1724296021952,0.2051,60363.0,60356.0,0.19882]
["bitfinex","BTCUSD",1724296021953,0.2051,60363.0,60359.0,0.099404]
["bitfinex","BTCUSD",1724296022174,0.2051,60363.0,60361.0,0.001]
["bitfinex","BTCUSD",1724296022361,0.2061,60363.0,60362.0,0.001]
["bitfinex","BTCUSD",1724296023178,0.1854,60363.0,60362.0,0.001]
["bitfinex","BTCUSD",1724296023754,0.1844,60363.0,60362.0,0.66100298]
["bitfinex","BTCUSD",1724296023960,0.1525,60368.0,60367.0,0.099392]
["bitfinex","BTCUSD",1724296023961,0.336,60368.0,60367.0,0.099392]
["bitfinex","BTCUSD",1724296024388,0.1835,60368.0,60367.0,0.49696]
["bitfinex","BTCUSD",1724296024793,0.01111193,60368.0,60367.0,0.85974698]
["bitfinex","BTCUSD",1724296024997,0.01111193,60368.0,60367.0,0.97576407]
["bitfinex","BTCUSD",1724296025201,0.154,60379.0,60378.0,0.099373]
["bitfinex","BTCUSD",1724296025373,0.154,60379.0,60374.0,0.19876]
["bitfinex","BTCUSD",1724296025603,0.16519931,60379.0,60374.0,0.26338198]
["bitfinex","BTCUSD",1724296025929,0.16519931,60379.0,60375.0,0.099377]
["bitfinex","BTCUSD",1724296026130,0.01119931,60379.0,60378.0,0.29812]
["bitfinex","BTCUSD",1724296026334,0.01119931,60379.0,60378.0,0.66086998]
["bitfinex","BTCUSD",1724296026479,0.01119931,60379.0,60378.0,0.76086998]
["bitfinex","BTCUSD",1724296026708,0.1801,60386.0,60385.0,0.099362]
["bitfinex","BTCUSD",1724296026910,0.1913549,60386.0,60385.0,0.46208898]
["bitfinex","BTCUSD",1724296027112,0.1913549,60386.0,60385.0,0.66081298]
["bitfinex","BTCUSD",1724296027313,0.03722761,60386.0,60385.0,0.85953698]
["bitfinex","BTCUSD",1724296027495,0.03722761,60386.0,60385.0,0.76664008]
["bitfinex","BTCUSD",1724296027900,0.03822761,60386.0,60385.0,1.14436408]
["bitfinex","BTCUSD",1724296028104,0.02597271,60386.0,60385.0,1.42156408]
["bitfinex","BTCUSD",1724296028512,0.02697271,60386.0,60385.0,1.42256408]
["bitfinex","BTCUSD",1724296028706,0.02597271,60386.0,60385.0,1.42156408]
["bitfinex","BTCUSD",1724296028919,0.02597271,60386.0,60385.0,0.88964008]
["bitfinex","BTCUSD",1724296029512,0.02597271,60386.0,60385.0,0.89064008]
["bitfinex","BTCUSD",1724296029513,0.03722761,60386.0,60385.0,0.89064008]
["bitfinex","BTCUSD",1724296029716,0.02597271,60386.0,60385.0,0.89064008]
["bitfinex","BTCUSD",1724296029918,0.02597271,60386.0,60385.0,0.88964008]
["bitfinex","BTCUSD",1724296030484,0.17487271,60386.0,60385.0,0.002]
["bitfinex","BTCUSD",1724296030688,0.1967,60380.0,60362.0,0.3486]
["bitfinex","BTCUSD",1724296030898,0.46419314,60386.0,60372.0,0.49229154]
["bitfinex","BTCUSD",1724296030899,0.395448,60378.0,60372.0,0.49229154]
["bitfinex","BTCUSD",1724296031102,0.1967,60378.0,60373.0,0.16400298]
["bitfinex","BTCUSD",1724296031317,0.1967,60378.0,60364.0,0.198793]
["bitfinex","BTCUSD",1724296031318,0.01118343,60377.0,60372.0,0.16400298]
["bitfinex","BTCUSD",1724296031493,0.099378,60376.0,60372.0,0.16400298]
["bitfinex","BTCUSD",1724296031738,0.0371606,60377.0,60365.0,0.0198793]
["bitfinex","BTCUSD",1724296031912,0.0371606,60377.0,60366.0,0.16400298]
["bitfinex","BTCUSD",1724296031913,0.198764,60373.0,60366.0,0.16400298]
["bitfinex","BTCUSD",1724296032047,0.0112211,60375.0,60366.0,0.18239121]
["bitfinex","BTCUSD",1724296032251,0.19876,60375.0,60369.0,0.099388]
["bitfinex","BTCUSD",1724296032537,0.01121315,60374.0,60369.0,0.099388]
["bitfinex","BTCUSD",1724296032893,0.01121315,60374.0,60366.0,0.18239121]
["bitfinex","BTCUSD",1724296032894,0.01121315,60374.0,60370.0,0.04805662]
["bitfinex","BTCUSD",1724296033092,0.279377,60376.0,60370.0,0.04805662]
["bitfinex","BTCUSD",1724296033294,0.20995434,60375.0,60366.0,0.18239121]
["bitfinex","BTCUSD",1724296033661,0.20995434,60375.0,60362.0,0.001]
["bitfinex","BTCUSD",1724296033662,0.1843,60372.0,60362.0,0.001]
["bitfinex","BTCUSD",1724296033866,0.1843,60372.0,60362.0,0.36280298]
["bitfinex","BTCUSD",1724296034042,0.099389,60369.0,60364.0,0.099396]
["bitfinex","BTCUSD",1724296034465,0.01113936,60368.0,60364.0,0.099396]
["bitfinex","BTCUSD",1724296034676,0.01113936,60368.0,60364.0,0.4091063]
["bitfinex","BTCUSD",1724296034883,0.01113936,60368.0,60367.0,0.298176]
["bitfinex","BTCUSD",1724296035077,0.01113936,60368.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296035078,0.099398,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296035284,0.298195,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296035432,0.30929433,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296035650,0.30929433,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296035651,0.33527816,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296036267,0.33527816,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296036268,0.51497816,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296036460,0.71377516,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296036717,0.51497816,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296037250,0.31618116,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296037866,0.52097816,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296038147,0.71377516,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296038635,0.71977516,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296038937,0.51997816,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296039364,0.34027816,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296039920,0.14148116,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296040127,0.34027816,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296040325,0.34627816,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296040531,0.34027816,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296040933,0.34627816,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296041352,0.04808316,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296041500,0.14748116,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296041702,0.14737298,60363.0,60362.0,0.01313522]
["bitfinex","BTCUSD",1724296041956,0.14737298,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296042147,0.13637298,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296042480,0.13637298,60363.0,60362.0,0.01193512]
["bitfinex","BTCUSD",1724296042481,0.04197498,60363.0,60362.0,0.01193512]
["bitfinex","BTCUSD",1724296042672,0.04197498,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296043051,0.34016998,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296043475,0.54496698,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296045702,0.34616998,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296046550,0.14737298,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296047084,0.34616998,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296047516,0.73216698,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296048079,1.07536398,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296048883,1.43146398,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296049329,1.43346398,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296049513,1.4507992,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296049914,1.4487992,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296050761,1.80868465,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296050965,1.90868465,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296051165,1.90668465,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296051339,1.90868465,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296051709,1.90368465,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296051932,1.89768465,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296052137,2.07366343,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296052332,2.10848165,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296052536,2.03768165,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296053022,2.03668165,60363.0,60362.0,0.0029042]
["bitfinex","BTCUSD",1724296053248,2.03168165,60363.0,60362.0,0.0019042]
["bitfinex","BTCUSD",1724296053744,2.02568165,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296053949,2.03968165,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296054170,2.02568165,60363.0,60362.0,0.0009042]
["bitfinex","BTCUSD",1724296054311,2.02568165,60363.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296054312,1.036985,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296054531,1.322285,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296054752,1.33225619,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296054957,0.22546516,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296055118,0.03596516,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296055303,0.03596516,60346.0,60345.0,0.06597163]
["bitfinex","BTCUSD",1724296055507,0.03596516,60346.0,60345.0,0.26482763]
["bitfinex","BTCUSD",1724296055708,0.03596516,60346.0,60345.0,0.4980453]
["bitfinex","BTCUSD",1724296056022,0.03596516,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296056023,0.03999397,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296056429,0.03999397,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296056635,0.0359408,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296056837,0.0609408,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296057040,0.0469408,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296057461,0.0559408,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296057636,0.0469408,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296058206,0.0419408,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296058523,0.1513668,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296058720,0.0519408,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296058938,0.9162258,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296059377,0.7253728,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296059926,0.5125198,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296060125,0.2537938,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296060327,0.0489408,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296060804,0.0489408,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296060805,0.0609408,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296061007,0.0489408,60346.0,60345.0,0.14564303]
["bitfinex","BTCUSD",1724296061214,0.0489408,60346.0,60345.0,0.34449903]
["bitfinex","BTCUSD",1724296061403,0.0479408,60346.0,60345.0,0.14564303]
["bitfinex","BTCUSD",1724296061612,0.0359408,60346.0,60345.0,0.14564303]
["bitfinex","BTCUSD",1724296061816,0.0499408,60346.0,60345.0,0.14564303]
["bitfinex","BTCUSD",1724296062162,0.0359408,60346.0,60345.0,0.88445801]
["bitfinex","BTCUSD",1724296062364,0.02599397,60346.0,60345.0,0.50850201]
["bitfinex","BTCUSD",1724296062561,0.04391963,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296062996,0.04591963,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296063162,0.02599397,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296063366,0.03299397,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296063612,0.03799397,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296064963,0.03799397,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296065697,0.03799397,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296065902,0.03799397,60346.0,60345.0,0.2991893]
["bitfinex","BTCUSD",1724296066098,0.03799397,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296066906,0.03799397,60346.0,60345.0,0.2991893]
["bitfinex","BTCUSD",1724296067105,0.03799397,60346.0,60345.0,0.1003333]
["bitfinex","BTCUSD",1724296067329,0.52727297,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296067525,0.72612597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296067728,0.92497897,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296067925,1.08157897,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296068390,0.68387297,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296068590,0.67687297,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296068915,0.87572597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296069140,0.88572597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296069419,0.87072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296069720,0.88072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296069879,0.87072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296070073,0.88072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296070621,0.87072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296070921,0.89072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296071921,0.87972597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296072169,0.89272597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296072577,0.87072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296072705,0.88072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296073117,0.87072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296073451,0.88472597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296074256,0.87072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296074554,0.88372597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296074969,0.87072597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296075171,0.88472597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296075765,0.89672597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296075967,1.09557897,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296076937,0.88472597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296077493,0.52927297,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296077706,0.72712597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296077836,0.52827297,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296078555,0.72712597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296078957,0.54227297,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296079315,0.74112597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296079516,0.72712597,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296079925,0.03899397,60346.0,60345.0,0.0009053]
["bitfinex","BTCUSD",1724296080175,0.04899397,60346.0,60345.0,0.2913333]
["bitfinex","BTCUSD",1724296080377,0.04899397,60346.0,60345.0,0.51932263]
["bitfinex","BTCUSD",1724296080587,0.04899397,60346.0,60345.0,1.22903761]
["bitfinex","BTCUSD",1724296080761,0.04899397,60346.0,60345.0,1.25203761]
["bitfinex","BTCUSD",1724296080980,0.04899397,60346.0,60345.0,1.35203761]
["bitfinex","BTCUSD",1724296081666,0.03559519,60346.0,60345.0,1.35203761]
["bitfinex","BTCUSD",1724296082025,0.04259519,60346.0,60345.0,1.35203761]
["bitfinex","BTCUSD",1724296082302,0.04259519,60346.0,60345.0,1.35403761]
["bitfinex","BTCUSD",1724296082483,0.03559519,60346.0,60345.0,1.35403761]
["bitfinex","BTCUSD",1724296082683,0.02659519,60346.0,60345.0,1.35403761]
["bitfinex","BTCUSD",1724296082888,0.02659519,60346.0,60345.0,1.75474961]
["bitfinex","BTCUSD",1724296082889,0.03159519,60346.0,60345.0,1.75474961]
["bitfinex","BTCUSD",1724296083090,0.006,60346.0,60345.0,1.82911215]
["bitfinex","BTCUSD",1724296083294,0.000823,60363.0,60362.0,0.6958]
["bitfinex","BTCUSD",1724296083517,0.000823,60363.0,60362.0,1.60750298]
["bitfinex","BTCUSD",1724296084137,0.000823,60363.0,60362.0,1.65706851]
["bitfinex","BTCUSD",1724296084465,0.000823,60363.0,60362.0,1.65706127]
["bitfinex","BTCUSD",1724296084605,0.000823,60363.0,60362.0,1.80730298]
["bitfinex","BTCUSD",1724296084843,0.000823,60363.0,60362.0,2.02183966]
["bitfinex","BTCUSD",1724296085050,0.000823,60363.0,60362.0,2.04761919]
["bitfinex","BTCUSD",1724296085266,0.001823,60363.0,60362.0,2.02280465]
["bitfinex","BTCUSD",1724296085471,0.001823,60363.0,60362.0,2.01980465]
["bitfinex","BTCUSD",1724296085702,0.000823,60363.0,60362.0,2.01980465]
["bitfinex","BTCUSD",1724296085928,0.001823,60363.0,60362.0,1.97128176]
["bitfinex","BTCUSD",1724296086376,0.001823,60363.0,60362.0,1.97028176]
["bitfinex","BTCUSD",1724296086577,0.002823,60363.0,60362.0,2.04098176]
["bitfinex","BTCUSD",1724296086780,0.001823,60363.0,60362.0,2.04098176]
["bitfinex","BTCUSD",1724296087207,0.002823,60363.0,60362.0,2.04098176]
["bitfinex","BTCUSD",1724296087409,0.001823,60363.0,60362.0,2.04098176]
["bitfinex","BTCUSD",1724296087859,0.002823,60363.0,60362.0,2.04098176]
["bitfinex","BTCUSD",1724296088161,0.001823,60363.0,60362.0,2.04098176]
["bitfinex","BTCUSD",1724296088366,0.002823,60363.0,60362.0,2.04898176]
["bitfinex","BTCUSD",1724296088564,0.002823,60363.0,60362.0,2.04698176]
["bitfinex","BTCUSD",1724296088769,0.001823,60363.0,60362.0,2.04098176]
["bitfinex","BTCUSD",1724296089102,0.002823,60363.0,60362.0,2.04698176]
["bitfinex","BTCUSD",1724296090554,0.198692,60395.0,60362.0,2.04698176]
["bitfinex","BTCUSD",1724296090555,0.04873974,60415.0,60407.0,0.3394]
["bitfinex","BTCUSD",1724296090754,0.0425138,60419.0,60418.0,0.446224]
["bitfinex","BTCUSD",1724296090755,0.0002,60419.0,60418.0,0.446224]
["bitfinex","BTCUSD",1724296091001,0.0002,60419.0,60418.0,1.058556]
["bitfinex","BTCUSD",1724296091208,0.0002,60419.0,60418.0,1.257172]
["bitfinex","BTCUSD",1724296091622,0.0002,60419.0,60418.0,1.357172]
["bitfinex","BTCUSD",1724296091873,0.0002,60419.0,60418.0,1.40991458]
["bitfinex","BTCUSD",1724296092388,0.0002,60419.0,60418.0,1.357172]
["bitfinex","BTCUSD",1724296092642,0.0012,60419.0,60418.0,1.363172]
["bitfinex","BTCUSD",1724296092874,0.0022,60419.0,60418.0,1.376172]
["bitfinex","BTCUSD",1724296093113,0.0022,60419.0,60418.0,1.357172]
["bitfinex","BTCUSD",1724296093114,0.0002,60419.0,60418.0,1.357172]
["bitfinex","BTCUSD",1724296093416,0.0002,60419.0,60418.0,1.157556]
["bitfinex","BTCUSD",1724296093662,0.299119,60419.0,60418.0,0.013]
["bitfinex","BTCUSD",1724296093898,0.0022,60419.0,60418.0,0.019]
["bitfinex","BTCUSD",1724296094428,0.0012,60419.0,60418.0,0.006]
["bitfinex","BTCUSD",1724296094957,0.0012,60419.0,60406.0,0.198653]
["bitfinex","BTCUSD",1724296094958,0.0002,60419.0,60406.0,0.198653]
["bitfinex","BTCUSD",1724296095223,0.099316,60413.0,60407.0,0.16400298]
["bitfinex","BTCUSD",1724296095469,0.099322,60410.0,60399.0,0.291439]
["bitfinex","BTCUSD",1724296095765,0.099324,60408.0,60400.0,0.20787688]
["bitfinex","BTCUSD",1724296096234,0.09932,60411.0,60401.0,0.1]
["bitfinex","BTCUSD",1724296096510,0.099322,60410.0,60406.0,0.001]
["bitfinex","BTCUSD",1724296096765,0.1808,60418.0,60407.0,0.16400298]
["bitfinex","BTCUSD",1724296097002,0.001,60408.0,60407.0,0.16400298]
["bitfinex","BTCUSD",1724296097434,0.099313,60415.0,60407.0,0.16400298]
["bitfinex","BTCUSD",1724296098007,0.099315,60414.0,60407.0,0.16400298]
["bitfinex","BTCUSD",1724296098155,0.198624,60416.0,60408.0,0.01950551]
["bitfinex","BTCUSD",1724296098350,0.099316,60413.0,60408.0,0.01950551]
["bitfinex","BTCUSD",1724296098588,0.198621,60417.0,60408.0,0.01950551]
["bitfinex","BTCUSD",1724296098589,0.099313,60415.0,60408.0,0.01950551]
["bitfinex","BTCUSD",1724296098822,0.001,60410.0,60409.0,0.55170076]
["bitfinex","BTCUSD",1724296099021,0.001023,60419.0,60409.0,0.55170076]
["bitfinex","BTCUSD",1724296099022,0.002,60415.0,60414.0,0.099314]
["bitfinex","BTCUSD",1724296099221,0.002,60415.0,60414.0,0.37611138]
["bitfinex","BTCUSD",1724296099423,0.001023,60419.0,60415.0,0.099312]
["bitfinex","BTCUSD",1724296099695,0.001023,60419.0,60416.0,0.023]
["bitfinex","BTCUSD",1724296100636,0.003023,60419.0,60416.0,0.023]
["bitfinex","BTCUSD",1724296100989,0.003023,60419.0,60417.0,0.16400298]
["bitfinex","BTCUSD",1724296101569,0.003023,60419.0,60414.0,0.05516838]
["bitfinex","BTCUSD",1724296101570,0.099309,60418.0,60414.0,0.05516838]
["bitfinex","BTCUSD",1724296101722,0.099309,60418.0,60415.0,0.16400298]
["bitfinex","BTCUSD",1724296102379,0.099309,60418.0,60411.0,0.099318]
["bitfinex","BTCUSD",1724296102380,0.008023,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724296102579,0.008023,60419.0,60418.0,0.70614323]
["bitfinex","BTCUSD",1724296103005,0.001023,60419.0,60418.0,0.70614323]
["bitfinex","BTCUSD",1724296103160,0.001023,60419.0,60418.0,0.50752723]
["bitfinex","BTCUSD",1724296103318,0.003023,60419.0,60418.0,0.50752723]
["bitfinex","BTCUSD",1724296103525,0.003023,60419.0,60418.0,0.40821923]
["bitfinex","BTCUSD",1724296103728,0.198617,60418.0,60409.0,0.03208876]
["bitfinex","BTCUSD",1724296103936,0.335123,60419.0,60410.0,0.16400298]
["bitfinex","BTCUSD",1724296104152,0.435429,60419.0,60418.0,0.007]
["bitfinex","BTCUSD",1724296104371,0.001023,60419.0,60418.0,0.26331098]
["bitfinex","BTCUSD",1724296104578,0.001023,60419.0,60418.0,0.3098357]
["bitfinex","BTCUSD",1724296104785,0.001023,60419.0,60418.0,0.2105277]
["bitfinex","BTCUSD",1724296105250,0.006023,60419.0,60418.0,0.3098357]
["bitfinex","BTCUSD",1724296105664,0.001023,60419.0,60418.0,0.3098357]
["bitfinex","BTCUSD",1724296105954,0.002023,60419.0,60418.0,0.3168357]
["bitfinex","BTCUSD",1724296106157,0.001023,60419.0,60418.0,0.51176168]
["bitfinex","BTCUSD",1724296106353,0.006023,60419.0,60418.0,0.53476168]
["bitfinex","BTCUSD",1724296106498,0.006023,60419.0,60418.0,0.53676168]
["bitfinex","BTCUSD",1724296106696,0.006023,60419.0,60418.0,0.53476168]
["bitfinex","BTCUSD",1724296107103,0.007023,60419.0,60418.0,0.54176168]
["bitfinex","BTCUSD",1724296107304,0.006023,60419.0,60418.0,0.53476168]
["bitfinex","BTCUSD",1724296107527,0.001023,60419.0,60418.0,0.63476168]
["bitfinex","BTCUSD",1724296107722,0.001023,60419.0,60418.0,0.63976168]
["bitfinex","BTCUSD",1724296108351,0.001023,60419.0,60418.0,0.63676168]
["bitfinex","BTCUSD",1724296108561,0.001023,60419.0,60418.0,0.63976168]
["bitfinex","BTCUSD",1724296108992,0.001023,60419.0,60418.0,0.4358357]
["bitfinex","BTCUSD",1724296109229,0.002023,60419.0,60418.0,0.4398357]
["bitfinex","BTCUSD",1724296109416,0.102329,60419.0,60418.0,0.007]
["bitfinex","BTCUSD",1724296109631,0.002023,60419.0,60409.0,0.1813]
["bitfinex","BTCUSD",1724296109810,0.002023,60419.0,60418.0,0.002]
["bitfinex","BTCUSD",1724296110019,0.101329,60419.0,60412.0,0.198635]
["bitfinex","BTCUSD",1724296110290,0.002023,60419.0,60413.0,0.16400298]
["bitfinex","BTCUSD",1724296110421,0.378238,60419.0,60418.0,0.007]
["bitfinex","BTCUSD",1724296110625,0.677159,60419.0,60418.0,0.007]
["bitfinex","BTCUSD",1724296110826,0.677159,60419.0,60413.0,0.16400298]
["bitfinex","BTCUSD",1724296110827,0.099313,60415.0,60413.0,0.16400298]
["bitfinex","BTCUSD",1724296111231,0.099313,60415.0,60413.0,0.18303149]
["bitfinex","BTCUSD",1724296111480,0.198618,60418.0,60413.0,0.18303149]
["bitfinex","BTCUSD",1724296111712,0.099312,60416.0,60413.0,0.18303149]
["bitfinex","BTCUSD",1724296111899,0.377238,60419.0,60413.0,0.26331898]
["bitfinex","BTCUSD",1724296112035,0.377238,60419.0,60413.0,0.16400298]
["bitfinex","BTCUSD",1724296112036,0.099311,60417.0,60413.0,0.16400298]
["bitfinex","BTCUSD",1724296112238,0.178623,60419.0,60413.0,0.16700298]
["bitfinex","BTCUSD",1724296112463,0.178623,60419.0,60413.0,0.003]
["bitfinex","BTCUSD",1724296112660,0.099317,60413.0,60408.0,0.099324]
["bitfinex","BTCUSD",1724296112845,0.099317,60413.0,60409.0,0.16400298]
["bitfinex","BTCUSD",1724296113041,0.099316,60413.0,60409.0,0.16400298]
["bitfinex","BTCUSD",1724296113243,0.099318,60412.0,60409.0,0.16400298]
["bitfinex","BTCUSD",1724296113492,0.198629,60414.0,60409.0,0.16400298]
["bitfinex","BTCUSD",1724296113706,0.198625,60416.0,60413.0,0.002]
["bitfinex","BTCUSD",1724296113905,0.14752043,60417.0,60413.0,0.002]
["bitfinex","BTCUSD",1724296113906,0.1442,60417.0,60413.0,0.002]
["bitfinex","BTCUSD",1724296114113,0.1442,60417.0,60403.0,0.198663]
["bitfinex","BTCUSD",1724296114331,0.099311,60416.0,60411.0,0.099318]
["bitfinex","BTCUSD",1724296114621,0.099311,60416.0,60404.0,0.16400298]
["bitfinex","BTCUSD",1724296114622,0.1442,60417.0,60407.0,0.198649]
["bitfinex","BTCUSD",1724296114841,0.099312,60416.0,60411.0,0.099318]
["bitfinex","BTCUSD",1724296115264,0.1442,60417.0,60409.0,0.099321]
["bitfinex","BTCUSD",1724296115265,0.099313,60415.0,60409.0,0.099321]
["bitfinex","BTCUSD",1724296115415,0.01,60417.0,60412.0,0.16400298]
["bitfinex","BTCUSD",1724296115618,0.01,60417.0,60413.0,0.26097305]
["bitfinex","BTCUSD",1724296115831,0.01,60417.0,60416.0,0.099311]
["bitfinex","BTCUSD",1724296116036,0.001023,60419.0,60418.0,0.297924]
["bitfinex","BTCUSD",1724296116210,0.001023,60419.0,60418.0,0.48823691]
["bitfinex","BTCUSD",1724296116413,0.001023,60419.0,60418.0,0.76177371]
["bitfinex","BTCUSD",1724296116839,0.001023,60419.0,60418.0,0.56315771]
["bitfinex","BTCUSD",1724296117415,0.001023,60419.0,60418.0,1.03647371]
["bitfinex","BTCUSD",1724296117627,0.00823,60420.0,60419.0,0.496532]
["bitfinex","BTCUSD",1724296117854,0.00823,60420.0,60419.0,0.80704315]
["bitfinex","BTCUSD",1724296118058,0.00823,60420.0,60419.0,0.90704315]
["bitfinex","BTCUSD",1724296119188,0.00823,60420.0,60419.0,1.10565615]
["bitfinex","BTCUSD",1724296119339,0.00923,60420.0,60419.0,1.11165615]
["bitfinex","BTCUSD",1724296119870,0.00823,60424.0,60423.0,0.496497]
["bitfinex","BTCUSD",1724296120072,0.00823,60424.0,60423.0,0.78349998]
["bitfinex","BTCUSD",1724296120274,0.00823,60424.0,60423.0,0.98209898]
["bitfinex","BTCUSD",1724296120476,0.00823,60424.0,60423.0,0.58490098]
["bitfinex","BTCUSD",1724296120875,0.00823,60424.0,60423.0,0.78349998]
["bitfinex","BTCUSD",1724296121078,0.00823,60424.0,60423.0,0.91340395]
["bitfinex","BTCUSD",1724296121796,0.00823,60424.0,60423.0,1.11200295]
["bitfinex","BTCUSD",1724296122004,0.00923,60424.0,60423.0,1.12400295]
["bitfinex","BTCUSD",1724296122412,0.00923,60424.0,60423.0,1.12300295]
["bitfinex","BTCUSD",1724296122640,0.01023,60424.0,60423.0,1.13500295]
["bitfinex","BTCUSD",1724296122995,0.00823,60424.0,60423.0,1.11200295]
["bitfinex","BTCUSD",1724296123201,0.00823,60424.0,60423.0,1.11400295]
["bitfinex","BTCUSD",1724296123456,0.00923,60424.0,60423.0,1.65350195]
["bitfinex","BTCUSD",1724296123653,0.00823,60424.0,60423.0,1.64150195]
["bitfinex","BTCUSD",1724296123848,0.00823,60424.0,60423.0,1.63950195]
["bitfinex","BTCUSD",1724296124044,0.00923,60424.0,60423.0,1.65150195]
["bitfinex","BTCUSD",1724296124227,0.00923,60424.0,60423.0,1.45290295]
["bitfinex","BTCUSD",1724296124657,0.01023,60424.0,60423.0,1.46290295]
["bitfinex","BTCUSD",1724296125196,0.00823,60424.0,60423.0,1.79690295]
["bitfinex","BTCUSD",1724296125401,0.00923,60424.0,60423.0,1.81090295]
["bitfinex","BTCUSD",1724296125828,0.00923,60424.0,60423.0,2.00950195]
["bitfinex","BTCUSD",1724296126037,0.00923,60424.0,60423.0,2.00750195]
["bitfinex","BTCUSD",1724296126242,0.01023,60424.0,60423.0,2.02150195]
["bitfinex","BTCUSD",1724296126447,0.00923,60424.0,60423.0,2.00950195]
["bitfinex","BTCUSD",1724296126655,0.01023,60424.0,60423.0,2.02150195]
["bitfinex","BTCUSD",1724296127084,0.00923,60424.0,60423.0,2.00950195]
["bitfinex","BTCUSD",1724296127493,0.00823,60424.0,60423.0,1.99550195]
["bitfinex","BTCUSD",1724296127905,0.00923,60424.0,60423.0,2.01350195]
["bitfinex","BTCUSD",1724296128110,0.00923,60424.0,60423.0,2.01150195]
["bitfinex","BTCUSD",1724296128284,0.00923,60424.0,60423.0,1.99950195]
["bitfinex","BTCUSD",1724296128285,0.00823,60424.0,60423.0,1.99950195]
["bitfinex","BTCUSD",1724296128515,0.00823,60424.0,60423.0,2.01150195]
["bitfinex","BTCUSD",1724296128516,0.00923,60424.0,60423.0,2.01150195]
["bitfinex","BTCUSD",1724296128724,0.01023,60424.0,60423.0,2.02550195]
["bitfinex","BTCUSD",1724296129189,0.01023,60424.0,60423.0,1.63950195]
["bitfinex","BTCUSD",1724296129190,0.00823,60424.0,60423.0,1.63950195]
["bitfinex","BTCUSD",1724296129398,0.00823,60424.0,60423.0,1.99950195]
["bitfinex","BTCUSD",1724296129606,0.01023,60424.0,60423.0,2.02550195]
["bitfinex","BTCUSD",1724296130018,0.00923,60424.0,60423.0,2.01450195]
["bitfinex","BTCUSD",1724296130271,0.01023,60424.0,60423.0,2.02650195]
["bitfinex","BTCUSD",1724296130457,0.01023,60424.0,60423.0,2.02250195]
["bitfinex","BTCUSD",1724296130796,0.01023,60424.0,60423.0,2.02350195]
["bitfinex","BTCUSD",1724296131237,0.01023,60424.0,60423.0,2.00950195]
["bitfinex","BTCUSD",1724296131238,0.00923,60424.0,60423.0,2.00950195]
["bitfinex","BTCUSD",1724296131443,0.00823,60424.0,60423.0,1.99950195]
["bitfinex","BTCUSD",1724296131645,0.00923,60424.0,60423.0,2.01350195]
["bitfinex","BTCUSD",1724296131977,0.01023,60424.0,60423.0,2.02250195]
["bitfinex","BTCUSD",1724296132172,0.00923,60424.0,60423.0,2.01350195]
["bitfinex","BTCUSD",1724296132386,0.00923,60424.0,60423.0,2.00050195]
["bitfinex","BTCUSD",1724296132587,0.0002,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724296132820,0.0002,60439.0,60438.0,0.75287178]
["bitfinex","BTCUSD",1724296134582,0.0002,60439.0,60438.0,0.85287178]
["bitfinex","BTCUSD",1724296134962,0.0002,60439.0,60438.0,0.85787178]
["bitfinex","BTCUSD",1724296135528,0.0012,60439.0,60438.0,0.86687178]
["bitfinex","BTCUSD",1724296135960,0.0012,60439.0,60438.0,1.06542178]
["bitfinex","BTCUSD",1724296136247,0.0012,60439.0,60438.0,0.86687178]
["bitfinex","BTCUSD",1724296138463,0.0012,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1724296138464,0.1913,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1724296139405,0.1913,60439.0,60438.0,0.005]
["bitfinex","BTCUSD",1724296139406,0.1903,60439.0,60438.0,0.005]
["bitfinex","BTCUSD",1724296139941,0.1903,60439.0,60438.0,0.104275]
["bitfinex","BTCUSD",1724296140150,0.1903,60439.0,60438.0,0.005]
["bitfinex","BTCUSD",1724296140344,0.1903,60439.0,60438.0,0.0203563]
["bitfinex","BTCUSD",1724296140549,0.1903,60439.0,60438.0,0.1196313]
["bitfinex","BTCUSD",1724296140779,0.1903,60439.0,60438.0,0.0203563]
["bitfinex","BTCUSD",1724296141125,0.292575,60439.0,60423.0,0.32513715]
["bitfinex","BTCUSD",1724296141339,0.252075,60438.0,60426.0,0.198589]
["bitfinex","BTCUSD",1724296141540,0.1901,60435.0,60427.0,0.26381589]
["bitfinex","BTCUSD",1724296141871,0.00332043,60434.0,60427.0,0.09981291]
["bitfinex","BTCUSD",1724296142048,0.1901,60429.0,60428.0,0.02297169]
["bitfinex","BTCUSD",1724296142459,0.1901,60429.0,60419.0,0.49229154]
["bitfinex","BTCUSD",1724296142664,0.28939,60429.0,60425.0,0.099295]
["bitfinex","BTCUSD",1724296142871,0.1901,60429.0,60425.0,0.099295]
["bitfinex","BTCUSD",1724296143740,0.28939,60429.0,60424.0,0.099297]
["bitfinex","BTCUSD",1724296143958,0.28939,60429.0,60425.0,0.04628093]
["bitfinex","BTCUSD",1724296144187,0.29039,60429.0,60428.0,0.009]
["bitfinex","BTCUSD",1724296144380,0.1911,60429.0,60428.0,0.009]
["bitfinex","BTCUSD",1724296144582,0.1911,60429.0,60425.0,0.14557693]
["bitfinex","BTCUSD",1724296144583,0.1961,60429.0,60425.0,0.14657693]
["bitfinex","BTCUSD",1724296145153,0.1991,60429.0,60428.0,0.099291]
["bitfinex","BTCUSD",1724296145332,0.1901,60429.0,60428.0,0.099291]
["bitfinex","BTCUSD",1724296145530,0.1961,60429.0,60428.0,0.100291]
["bitfinex","BTCUSD",1724296145747,0.1991,60429.0,60428.0,0.35025431]
["bitfinex","BTCUSD",1724296146154,0.1961,60429.0,60428.0,0.35025431]
["bitfinex","BTCUSD",1724296147240,0.1901,60429.0,60428.0,0.34925431]
["bitfinex","BTCUSD",1724296147559,0.1911,60429.0,60428.0,0.34925431]
["bitfinex","BTCUSD",1724296147771,0.1941,60429.0,60428.0,0.34925431]
["bitfinex","BTCUSD",1724296147885,0.004,60429.0,60428.0,0.34925431]
["bitfinex","BTCUSD",1724296148084,0.1816,60435.0,60430.0,0.099287]
["bitfinex","BTCUSD",1724296148295,0.28088,60435.0,60431.0,0.05132533]
["bitfinex","BTCUSD",1724296149432,0.099282,60434.0,60431.0,0.05132533]
["bitfinex","BTCUSD",1724296149812,0.099283,60433.0,60431.0,0.05132533]
["bitfinex","BTCUSD",1724296150016,0.283881,60435.0,60431.0,0.15061133]
["bitfinex","BTCUSD",1724296150214,0.283881,60435.0,60432.0,0.04005746]
["bitfinex","BTCUSD",1724296150429,0.289881,60435.0,60432.0,0.04005746]
["bitfinex","BTCUSD",1724296151016,0.283881,60435.0,60432.0,0.04005746]
["bitfinex","BTCUSD",1724296151219,0.289881,60435.0,60432.0,0.04005746]
["bitfinex","BTCUSD",1724296151443,0.099281,60434.0,60432.0,0.04005746]
["bitfinex","BTCUSD",1724296151866,0.099281,60434.0,60430.0,0.099287]
["bitfinex","BTCUSD",1724296152073,0.099281,60434.0,60406.0,0.003]
["bitfinex","BTCUSD",1724296152074,0.691929,60433.0,60432.0,0.001]
["bitfinex","BTCUSD",1724296152276,0.640309,60421.0,60415.0,0.49229154]
["bitfinex","BTCUSD",1724296152449,1.321721,60421.0,60415.0,0.49229154]
["bitfinex","BTCUSD",1724296152691,1.321721,60421.0,60409.0,0.12382422]
["bitfinex","BTCUSD",1724296152692,1.49884084,60421.0,60398.0,0.49229154]
["bitfinex","BTCUSD",1724296152882,1.49884084,60421.0,60399.0,0.099338]
["bitfinex","BTCUSD",1724296152883,1.79844684,60421.0,60399.0,0.099338]
["bitfinex","BTCUSD",1724296153085,1.79844684,60421.0,60398.0,0.49229154]
["bitfinex","BTCUSD",1724296153282,0.496622,60408.0,60398.0,0.49229154]
["bitfinex","BTCUSD",1724296153503,1.321871,60408.0,60398.0,0.49229154]
["bitfinex","BTCUSD",1724296155155,1.131222,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296155355,1.136222,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296155591,0.852022,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296156650,0.454724,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296156800,0.3554,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296157178,0.013,60408.0,60407.0,0.84693938]
["bitfinex","BTCUSD",1724296157343,0.013,60408.0,60407.0,1.15328532]
["bitfinex","BTCUSD",1724296157749,0.013,60408.0,60407.0,0.95463332]
["bitfinex","BTCUSD",1724296157946,0.005,60408.0,60407.0,0.95363332]
["bitfinex","BTCUSD",1724296158127,0.099308,60418.0,60413.0,0.099316]
["bitfinex","BTCUSD",1724296158326,0.099305,60420.0,60414.0,0.26331698]
["bitfinex","BTCUSD",1724296158574,0.099306,60419.0,60414.0,0.26331698]
["bitfinex","BTCUSD",1724296158980,0.099305,60420.0,60415.0,0.099312]
["bitfinex","BTCUSD",1724296159344,0.099305,60420.0,60408.0,0.11522983]
["bitfinex","BTCUSD",1724296159345,0.099318,60412.0,60408.0,0.099323]
["bitfinex","BTCUSD",1724296159515,0.1925,60411.0,60408.0,0.26332698]
["bitfinex","BTCUSD",1724296160023,0.099316,60413.0,60408.0,0.26332698]
["bitfinex","BTCUSD",1724296161549,0.099318,60412.0,60408.0,0.16400298]
["bitfinex","BTCUSD",1724296161772,0.10263843,60412.0,60407.0,0.1002314]
["bitfinex","BTCUSD",1724296162170,0.10263843,60412.0,60408.0,0.005]
["bitfinex","BTCUSD",1724296162526,0.10263843,60412.0,60408.0,0.008]
["bitfinex","BTCUSD",1724296162932,0.391129,60415.0,60408.0,0.005]
["bitfinex","BTCUSD",1724296162933,0.198631,60414.0,60408.0,0.005]
["bitfinex","BTCUSD",1724296163116,0.099318,60412.0,60408.0,0.005]
["bitfinex","BTCUSD",1724296163337,0.099318,60412.0,60407.0,0.1042314]
["bitfinex","BTCUSD",1724296163535,0.198633,60413.0,60407.0,0.0059064]
["bitfinex","BTCUSD",1724296163790,0.391129,60415.0,60408.0,0.099323]
["bitfinex","BTCUSD",1724296163979,0.391129,60415.0,60409.0,0.099321]
["bitfinex","BTCUSD",1724296164193,0.198573,60432.0,60409.0,0.099321]
["bitfinex","BTCUSD",1724296164194,0.3446,60427.0,60411.0,0.1933]
["bitfinex","BTCUSD",1724296164424,0.099303,60421.0,60415.0,0.099311]
["bitfinex","BTCUSD",1724296164535,0.099308,60418.0,60413.0,0.099316]
["bitfinex","BTCUSD",1724296164740,0.099308,60418.0,60414.0,0.26331698]
["bitfinex","BTCUSD",1724296164944,0.099305,60420.0,60415.0,0.099312]
["bitfinex","BTCUSD",1724296165166,0.198601,60423.0,60414.0,0.26331598]
["bitfinex","BTCUSD",1724296165167,0.00332043,60423.0,60414.0,0.26331598]
["bitfinex","BTCUSD",1724296165372,0.1937,60417.0,60409.0,0.004]
["bitfinex","BTCUSD",1724296165573,0.297954,60412.0,60411.0,0.001]
["bitfinex","BTCUSD",1724296165775,0.250218,60412.0,60409.0,0.004]
["bitfinex","BTCUSD",1724296166041,0.1509,60412.0,60409.0,0.004]
["bitfinex","BTCUSD",1724296166240,0.099315,60414.0,60409.0,0.103322]
["bitfinex","BTCUSD",1724296166599,0.099316,60413.0,60409.0,0.099322]
["bitfinex","BTCUSD",1724296167028,0.297947,60414.0,60408.0,0.099323]
["bitfinex","BTCUSD",1724296167221,0.099316,60413.0,60409.0,0.099322]
["bitfinex","BTCUSD",1724296167426,0.10263943,60412.0,60407.0,0.16938464]
["bitfinex","BTCUSD",1724296167576,0.10263943,60412.0,60408.0,0.099324]
["bitfinex","BTCUSD",1724296167775,0.09932,60411.0,60407.0,0.0009064]
["bitfinex","BTCUSD",1724296167975,0.00332043,60410.0,60407.0,0.1002324]
["bitfinex","BTCUSD",1724296168672,0.00332043,60410.0,60409.0,0.002]
["bitfinex","BTCUSD",1724296168945,0.100317,60413.0,60409.0,0.099322]
["bitfinex","BTCUSD",1724296169781,0.099317,60413.0,60409.0,0.099322]
["bitfinex","BTCUSD",1724296170135,0.0977376,60413.0,60409.0,0.099322]
["bitfinex","BTCUSD",1724296170336,0.0977376,60413.0,60407.0,0.08299224]
["bitfinex","BTCUSD",1724296170537,0.0977376,60413.0,60408.0,0.15681802]
["bitfinex","BTCUSD",1724296170717,0.001,60410.0,60409.0,0.006]
["bitfinex","BTCUSD",1724296170921,0.10364143,60410.0,60409.0,0.006]
["bitfinex","BTCUSD",1724296171123,0.099324,60408.0,60407.0,0.0009064]
["bitfinex","BTCUSD",1724296171305,0.099324,60408.0,60407.0,0.03079674]
["bitfinex","BTCUSD",1724296171734,0.099324,60408.0,60407.0,0.0009064]
["bitfinex","BTCUSD",1724296172397,0.20196243,60410.0,60407.0,0.0009064]
["bitfinex","BTCUSD",1724296172532,0.00332043,60410.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296172736,0.19863,60414.0,60410.0,0.099321]
["bitfinex","BTCUSD",1724296172737,0.099315,60414.0,60410.0,0.099321]
["bitfinex","BTCUSD",1724296173008,0.099315,60414.0,60408.0,0.21870444]
["bitfinex","BTCUSD",1724296173009,0.099316,60413.0,60409.0,0.099322]
["bitfinex","BTCUSD",1724296173201,0.099318,60412.0,60409.0,0.04192688]
["bitfinex","BTCUSD",1724296173395,0.099322,60410.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296173596,0.198649,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296173820,0.483273,60408.0,60407.0,0.0009064]
["bitfinex","BTCUSD",1724296174306,0.481273,60408.0,60407.0,0.0009064]
["bitfinex","BTCUSD",1724296174701,0.282624,60408.0,60407.0,0.0009064]
["bitfinex","BTCUSD",1724296174904,0.68324243,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296175704,1.02259143,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296175905,1.45778865,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296176333,1.45978865,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296176897,1.45778865,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296177064,1.46578865,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296177509,1.46578865,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296177510,1.76835831,60408.0,60407.0,0.0019064]
["bitfinex","BTCUSD",1724296177908,1.77435831,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296178188,1.80027684,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296178391,1.77143765,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296178744,1.77235831,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296179146,1.77435831,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296181359,1.42079143,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296187839,1.32079143,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296188040,1.3381173,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296190047,1.48911452,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296191947,0.13064987,60408.0,60407.0,0.0029064]
["bitfinex","BTCUSD",1724296192157,0.03132587,60408.0,60407.0,0.31942504]
["bitfinex","BTCUSD",1724296192562,0.03132587,60408.0,60407.0,0.51807704]
["bitfinex","BTCUSD",1724296192763,0.014,60408.0,60407.0,1.05733202]
["bitfinex","BTCUSD",1724296193171,0.006,60408.0,60407.0,1.05633202]
["bitfinex","BTCUSD",1724296193431,0.000823,60413.0,60412.0,0.67319]
["bitfinex","BTCUSD",1724296194250,0.00042455,60413.0,60412.0,0.67319]
["bitfinex","BTCUSD",1724296194867,0.00142455,60413.0,60412.0,0.67319]
["bitfinex","BTCUSD",1724296196224,0.00442455,60413.0,60412.0,0.67319]
["bitfinex","BTCUSD",1724296199647,0.00442455,60413.0,60412.0,0.474554]
["bitfinex","BTCUSD",1724296200841,0.00442455,60413.0,60412.0,0.275918]
["bitfinex","BTCUSD",1724296201070,0.00442455,60413.0,60412.0,0.474554]
["bitfinex","BTCUSD",1724296201599,0.00442455,60413.0,60412.0,0.77086382]
["bitfinex","BTCUSD",1724296201803,0.00442455,60413.0,60412.0,1.3867028]
["bitfinex","BTCUSD",1724296202026,0.00442455,60413.0,60412.0,1.4097028]
["bitfinex","BTCUSD",1724296202803,0.00142455,60413.0,60412.0,1.4097028]
["bitfinex","BTCUSD",1724296203189,0.00242455,60413.0,60412.0,1.4097028]
["bitfinex","BTCUSD",1724296203841,0.00142455,60413.0,60412.0,1.4097028]
["bitfinex","BTCUSD",1724296204016,0.00142455,60413.0,60412.0,0.1766]
["bitfinex","BTCUSD",1724296204192,0.00142455,60413.0,60412.0,0.275918]
["bitfinex","BTCUSD",1724296204393,0.00142455,60413.0,60412.0,0.283918]
["bitfinex","BTCUSD",1724296204589,0.00142455,60413.0,60412.0,0.68119]
["bitfinex","BTCUSD",1724296204817,0.000823,60420.0,60419.0,0.298919]
["bitfinex","BTCUSD",1724296205027,0.000823,60420.0,60419.0,1.29434798]
["bitfinex","BTCUSD",1724296205230,0.000823,60420.0,60419.0,1.51796098]
["bitfinex","BTCUSD",1724296205430,0.000823,60420.0,60419.0,1.51996098]
["bitfinex","BTCUSD",1724296205734,0.000823,60420.0,60419.0,1.68393976]
["bitfinex","BTCUSD",1724296206605,0.000823,60420.0,60419.0,1.67893976]
["bitfinex","BTCUSD",1724296207182,0.000823,60420.0,60419.0,1.48032676]
["bitfinex","BTCUSD",1724296207618,0.001823,60420.0,60419.0,1.48932676]
["bitfinex","BTCUSD",1724296207928,0.000823,60420.0,60419.0,1.48032676]
["bitfinex","BTCUSD",1724296208266,0.002823,60420.0,60419.0,1.50332676]
["bitfinex","BTCUSD",1724296208505,0.002823,60420.0,60419.0,0.91912198]
["bitfinex","BTCUSD",1724296208712,0.000823,60420.0,60419.0,0.89612198]
["bitfinex","BTCUSD",1724296208915,0.000823,60420.0,60419.0,1.20420968]
["bitfinex","BTCUSD",1724296209123,0.001823,60420.0,60419.0,1.21020968]
["bitfinex","BTCUSD",1724296209533,0.000823,60420.0,60419.0,1.20420968]
["bitfinex","BTCUSD",1724296209712,0.000823,60420.0,60419.0,1.22720968]
["bitfinex","BTCUSD",1724296209938,0.001823,60420.0,60419.0,1.43582268]
["bitfinex","BTCUSD",1724296210216,0.002823,60420.0,60419.0,1.44482268]
["bitfinex","BTCUSD",1724296210421,0.001823,60420.0,60419.0,1.23720968]
["bitfinex","BTCUSD",1724296210776,0.002823,60420.0,60419.0,1.25020968]
["bitfinex","BTCUSD",1724296211386,0.002823,60420.0,60419.0,1.44982268]
["bitfinex","BTCUSD",1724296212733,0.002823,60420.0,60419.0,1.45182268]
["bitfinex","BTCUSD",1724296213154,0.002823,60420.0,60419.0,1.45382268]
["bitfinex","BTCUSD",1724296213384,0.002823,60420.0,60419.0,1.65243568]
["bitfinex","BTCUSD",1724296214153,0.001823,60420.0,60419.0,1.63943568]
["bitfinex","BTCUSD",1724296214617,0.002823,60420.0,60419.0,1.64343568]
["bitfinex","BTCUSD",1724296214796,0.001823,60420.0,60419.0,1.64343568]
["bitfinex","BTCUSD",1724296214999,0.001823,60420.0,60419.0,1.65343568]
["bitfinex","BTCUSD",1724296215170,0.002823,60420.0,60419.0,1.65343568]
["bitfinex","BTCUSD",1724296215577,0.001823,60420.0,60419.0,1.64343568]
["bitfinex","BTCUSD",1724296215946,0.001823,60420.0,60419.0,1.65102692]
["bitfinex","BTCUSD",1724296216112,0.002823,60420.0,60419.0,1.66102692]
["bitfinex","BTCUSD",1724296216679,0.002823,60420.0,60419.0,1.65702692]
["bitfinex","BTCUSD",1724296217680,0.002823,60420.0,60419.0,1.65902692]
["bitfinex","BTCUSD",1724296217961,0.002823,60420.0,60419.0,1.66102692]
["bitfinex","BTCUSD",1724296220752,0.002823,60420.0,60419.0,2.92082692]
["bitfinex","BTCUSD",1724296220996,0.002823,60420.0,60419.0,2.91882692]
["bitfinex","BTCUSD",1724296221196,0.002823,60420.0,60419.0,2.92082692]
["bitfinex","BTCUSD",1724296222590,0.002823,60420.0,60419.0,3.11943992]
["bitfinex","BTCUSD",1724296222832,0.002823,60420.0,60419.0,2.92082692]
["bitfinex","BTCUSD",1724296223266,0.002823,60420.0,60419.0,3.11943992]
["bitfinex","BTCUSD",1724296223620,0.002823,60420.0,60419.0,2.92082692]
["bitfinex","BTCUSD",1724296223841,0.002823,60420.0,60419.0,3.11943992]
["bitfinex","BTCUSD",1724296224385,0.001023,60439.0,60438.0,1.225875]
["bitfinex","BTCUSD",1724296224527,0.001023,60439.0,60438.0,1.79907798]
["bitfinex","BTCUSD",1724296224729,0.001023,60439.0,60438.0,1.79607798]
["bitfinex","BTCUSD",1724296225165,0.001023,60439.0,60438.0,1.79707798]
["bitfinex","BTCUSD",1724296225364,0.001023,60439.0,60438.0,1.80107798]
["bitfinex","BTCUSD",1724296225654,0.001023,60439.0,60438.0,1.90978222]
["bitfinex","BTCUSD",1724296225860,0.001023,60439.0,60438.0,1.95927226]
["bitfinex","BTCUSD",1724296226062,0.001023,60439.0,60438.0,1.91178222]
["bitfinex","BTCUSD",1724296226557,0.001023,60439.0,60438.0,1.96499881]
["bitfinex","BTCUSD",1724296226757,0.001023,60439.0,60438.0,1.93150877]
["bitfinex","BTCUSD",1724296227237,0.001023,60439.0,60438.0,1.91750877]
["bitfinex","BTCUSD",1724296227431,0.001023,60439.0,60438.0,1.93550877]
["bitfinex","BTCUSD",1724296227684,0.001023,60439.0,60438.0,1.66130877]
["bitfinex","BTCUSD",1724296227881,0.001023,60439.0,60438.0,1.09463222]
["bitfinex","BTCUSD",1724296228337,0.001023,60439.0,60438.0,1.12363222]
["bitfinex","BTCUSD",1724296228571,0.001023,60439.0,60438.0,1.12263222]
["bitfinex","BTCUSD",1724296229029,0.001023,60439.0,60438.0,1.10863222]
["bitfinex","BTCUSD",1724296229488,0.001023,60439.0,60438.0,0.69753222]
["bitfinex","BTCUSD",1724296229691,0.184223,60439.0,60438.0,0.48482798]
["bitfinex","BTCUSD",1724296229892,0.184223,60439.0,60438.0,0.69737798]
["bitfinex","BTCUSD",1724296230083,0.001023,60439.0,60438.0,0.69737798]
["bitfinex","BTCUSD",1724296230296,0.001023,60439.0,60438.0,0.58842178]
["bitfinex","BTCUSD",1724296230501,0.001023,60439.0,60438.0,0.36687178]
["bitfinex","BTCUSD",1724296230613,0.001023,60439.0,60438.0,0.57942178]
["bitfinex","BTCUSD",1724296230812,0.001023,60439.0,60438.0,0.55142178]
["bitfinex","BTCUSD",1724296231175,0.001023,60439.0,60438.0,0.75797178]
["bitfinex","BTCUSD",1724296231383,0.001023,60439.0,60438.0,0.85797178]
["bitfinex","BTCUSD",1724296231779,0.001023,60439.0,60438.0,0.89197178]
["bitfinex","BTCUSD",1724296232379,0.001023,60439.0,60438.0,0.28300298]
["bitfinex","BTCUSD",1724296232580,0.01620817,60439.0,60438.0,0.28300298]
["bitfinex","BTCUSD",1724296233512,0.01620817,60439.0,60438.0,0.77937798]
["bitfinex","BTCUSD",1724296233912,0.001023,60439.0,60438.0,1.18962798]
["bitfinex","BTCUSD",1724296234131,0.001023,60439.0,60438.0,1.35360676]
["bitfinex","BTCUSD",1724296236123,0.001023,60439.0,60438.0,1.70445676]
["bitfinex","BTCUSD",1724296236304,0.001023,60439.0,60438.0,1.70845676]
["bitfinex","BTCUSD",1724296236943,0.001023,60439.0,60438.0,1.70045676]
["bitfinex","BTCUSD",1724296237147,0.001023,60439.0,60438.0,1.68945676]
["bitfinex","BTCUSD",1724296237348,0.001023,60439.0,60438.0,1.6969883]
["bitfinex","BTCUSD",1724296237544,0.001023,60439.0,60438.0,1.7069883]
["bitfinex","BTCUSD",1724296237837,0.001023,60439.0,60438.0,1.75747834]
["bitfinex","BTCUSD",1724296237987,0.001023,60439.0,60438.0,1.69245676]
["bitfinex","BTCUSD",1724296238191,0.001023,60439.0,60438.0,1.70645676]
["bitfinex","BTCUSD",1724296239188,0.001023,60439.0,60438.0,1.70845676]
["bitfinex","BTCUSD",1724296239390,0.001023,60439.0,60438.0,1.70345676]
["bitfinex","BTCUSD",1724296239816,0.001023,60439.0,60438.0,1.71745676]
["bitfinex","BTCUSD",1724296240233,0.0107276,60466.0,60453.0,0.41835]
["bitfinex","BTCUSD",1724296240406,0.0119668,60454.0,60453.0,1.58505598]
["bitfinex","BTCUSD",1724296240606,0.0119668,60454.0,60453.0,1.78355698]
["bitfinex","BTCUSD",1724296241562,0.0119668,60454.0,60453.0,1.58905598]
["bitfinex","BTCUSD",1724296241731,0.0119668,60454.0,60453.0,1.69853068]
["bitfinex","BTCUSD",1724296241929,0.0119668,60454.0,60453.0,1.69453068]
["bitfinex","BTCUSD",1724296242135,0.0119668,60454.0,60453.0,1.69353068]
["bitfinex","BTCUSD",1724296242346,0.0119668,60454.0,60453.0,1.10523068]
["bitfinex","BTCUSD",1724296242730,0.0119668,60454.0,60453.0,0.90672968]
["bitfinex","BTCUSD",1724296243136,0.02465804,60454.0,60453.0,0.90672968]
["bitfinex","BTCUSD",1724296243365,0.0119668,60454.0,60453.0,0.37725298]
["bitfinex","BTCUSD",1724296243567,0.0119668,60454.0,60441.0,0.19854]
["bitfinex","BTCUSD",1724296243568,0.21195468,60454.0,60441.0,0.19854]
["bitfinex","BTCUSD",1724296243773,0.1992668,60454.0,60450.0,0.099254]
["bitfinex","BTCUSD",1724296243973,0.1992668,60454.0,60453.0,0.028]
["bitfinex","BTCUSD",1724296244208,0.1992668,60454.0,60453.0,0.014]
["bitfinex","BTCUSD",1724296244414,0.1992668,60454.0,60451.0,0.26325598]
["bitfinex","BTCUSD",1724296244619,0.1992668,60454.0,60442.0,0.05701632]
["bitfinex","BTCUSD",1724296244620,0.1795,60451.0,60445.0,0.198527]
["bitfinex","BTCUSD",1724296244822,0.1795,60451.0,60447.0,0.099259]
["bitfinex","BTCUSD",1724296245253,0.1795,60451.0,60445.0,0.18955731]
["bitfinex","BTCUSD",1724296245456,0.00332043,60452.0,60445.0,0.28881931]
["bitfinex","BTCUSD",1724296245457,0.1782,60449.0,60445.0,0.28881931]
["bitfinex","BTCUSD",1724296245663,0.18152043,60449.0,60445.0,0.28881931]
["bitfinex","BTCUSD",1724296245837,0.18152043,60449.0,60445.0,0.28882031]
["bitfinex","BTCUSD",1724296246263,0.099264,60445.0,60439.0,0.01684446]
["bitfinex","BTCUSD",1724296246469,0.198514,60450.0,60439.0,0.01684446]
["bitfinex","BTCUSD",1724296246470,0.43778643,60444.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296246675,0.33852043,60444.0,60440.0,0.16699424]
["bitfinex","BTCUSD",1724296247307,0.43778643,60444.0,60439.0,0.16400298]
["bitfinex","BTCUSD",1724296247450,0.33852043,60444.0,60439.0,0.16900298]
["bitfinex","BTCUSD",1724296247652,0.1824,60443.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296247852,0.00332043,60442.0,60440.0,0.102271]
["bitfinex","BTCUSD",1724296248053,0.00332043,60442.0,60440.0,0.108271]
["bitfinex","BTCUSD",1724296248254,0.00332043,60442.0,60440.0,0.102271]
["bitfinex","BTCUSD",1724296249551,0.00332043,60442.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296249552,0.181,60441.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296249754,0.19135168,60441.0,60440.0,0.099272]
["bitfinex","BTCUSD",1724296250020,0.19135168,60441.0,60439.0,0.003]
["bitfinex","BTCUSD",1724296250293,0.18432043,60440.0,60439.0,0.003]
["bitfinex","BTCUSD",1724296250491,0.18432043,60440.0,60434.0,0.198563]
["bitfinex","BTCUSD",1724296250644,0.19464437,60440.0,60436.0,0.099278]
["bitfinex","BTCUSD",1724296250852,0.19464437,60440.0,60437.0,0.099276]
["bitfinex","BTCUSD",1724296251052,0.19132394,60440.0,60438.0,0.099274]
["bitfinex","BTCUSD",1724296251428,0.01032394,60440.0,60439.0,0.70655398]
["bitfinex","BTCUSD",1724296251601,0.01032394,60440.0,60439.0,0.66736998]
["bitfinex","BTCUSD",1724296251806,0.3249,60444.0,60443.0,0.099267]
["bitfinex","BTCUSD",1724296252754,0.3249,60444.0,60439.0,0.36954998]
["bitfinex","BTCUSD",1724296252755,0.3249,60444.0,60439.0,0.17100298]
["bitfinex","BTCUSD",1724296252984,0.3249,60444.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296252985,0.00332043,60443.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296253186,0.32822043,60444.0,60440.0,0.26327398]
["bitfinex","BTCUSD",1724296254365,0.3249,60444.0,60441.0,0.099269]
["bitfinex","BTCUSD",1724296255345,0.3249,60444.0,60440.0,0.16700298]
["bitfinex","BTCUSD",1724296255346,0.3249,60444.0,60442.0,0.099268]
["bitfinex","BTCUSD",1724296255518,0.3249,60444.0,60443.0,0.297801]
["bitfinex","BTCUSD",1724296255714,0.3249,60444.0,60443.0,0.1404474]
["bitfinex","BTCUSD",1724296255957,0.3249,60444.0,60440.0,0.16400298]
["bitfinex","BTCUSD",1724296256083,0.34221308,60444.0,60441.0,0.099269]
["bitfinex","BTCUSD",1724296256288,0.34221308,60444.0,60439.0,0.099272]
["bitfinex","BTCUSD",1724296256501,0.00332043,60443.0,60441.0,0.09927]
["bitfinex","BTCUSD",1724296256706,0.44147808,60444.0,60441.0,0.003]
["bitfinex","BTCUSD",1724296256906,0.00332043,60443.0,60441.0,0.003]
["bitfinex","BTCUSD",1724296257565,0.00332043,60443.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296257802,0.10258743,60443.0,60436.0,0.198556]
["bitfinex","BTCUSD",1724296258001,0.10258743,60443.0,60441.0,0.004]
["bitfinex","BTCUSD",1724296258231,0.00332043,60443.0,60441.0,0.004]
["bitfinex","BTCUSD",1724296258374,0.34221308,60444.0,60441.0,0.103269]
["bitfinex","BTCUSD",1724296258973,0.34221308,60444.0,60442.0,0.099268]
["bitfinex","BTCUSD",1724296259183,0.34221308,60444.0,60441.0,0.004]
["bitfinex","BTCUSD",1724296259598,0.34221308,60444.0,60442.0,0.046582]
["bitfinex","BTCUSD",1724296259798,0.34221308,60444.0,60443.0,0.099267]
["bitfinex","BTCUSD",1724296260062,0.34221308,60444.0,60439.0,0.198546]
["bitfinex","BTCUSD",1724296260207,0.34221308,60444.0,60443.0,0.099267]
["bitfinex","BTCUSD",1724296260403,0.34221308,60444.0,60441.0,0.099269]
["bitfinex","BTCUSD",1724296260603,0.00332043,60443.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296261008,0.00332043,60443.0,60442.0,0.003]
["bitfinex","BTCUSD",1724296261222,0.00332043,60443.0,60436.0,0.2382676]
["bitfinex","BTCUSD",1724296261579,0.00332043,60443.0,60439.0,0.099273]
["bitfinex","BTCUSD",1724296261775,0.10258743,60443.0,60441.0,0.003]
["bitfinex","BTCUSD",1724296261926,0.00332043,60443.0,60441.0,0.003]
["bitfinex","BTCUSD",1724296262128,0.099268,60442.0,60441.0,0.003]
["bitfinex","BTCUSD",1724296262359,0.00332043,60443.0,60441.0,0.003]
["bitfinex","BTCUSD",1724296262855,0.10258743,60443.0,60440.0,0.001]
["bitfinex","BTCUSD",1724296263182,0.10258743,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1724296263534,0.00332043,60443.0,60438.0,0.19855]
["bitfinex","BTCUSD",1724296263760,0.00332043,60443.0,60441.0,0.001]
["bitfinex","BTCUSD",1724296263948,0.00332043,60443.0,60441.0,0.005]
["bitfinex","BTCUSD",1724296264139,0.00332043,60443.0,60439.0,0.099272]
["bitfinex","BTCUSD",1724296264360,0.00332043,60443.0,60439.0,0.1001773]
["bitfinex","BTCUSD",1724296264611,0.00332043,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724296264758,0.10258743,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724296265154,0.00332043,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724296265389,0.00332043,60443.0,60442.0,0.005]
["bitfinex","BTCUSD",1724296265789,0.00332043,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1724296266051,0.10258743,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1724296266282,0.82695543,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1724296266484,1.13951858,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1724296266699,1.02548943,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1724296267097,1.02848943,60443.0,60442.0,0.004]
["bitfinex","BTCUSD",1724296267306,1.02848943,60443.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296267307,0.83016,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296267507,1.314904,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296267999,1.311904,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296268561,1.46151887,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296268793,1.46151887,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296269141,1.56151887,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296269614,0.3328,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296269822,0.63393643,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296270243,0.33612043,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296270446,0.21666708,60444.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296270447,0.00332043,60441.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296270825,0.00332043,60441.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296271049,0.10259043,60441.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296271257,0.01813608,60444.0,60443.0,0.099267]
["bitfinex","BTCUSD",1724296271465,0.01813608,60444.0,60440.0,0.198542]
["bitfinex","BTCUSD",1724296271669,0.01813608,60444.0,60443.0,0.099267]
["bitfinex","BTCUSD",1724296271873,0.01813608,60444.0,60440.0,0.198542]
["bitfinex","BTCUSD",1724296272252,0.01813608,60444.0,60442.0,0.099268]
["bitfinex","BTCUSD",1724296273021,0.01813608,60444.0,60443.0,0.297801]
["bitfinex","BTCUSD",1724296273259,0.01813608,60444.0,60443.0,0.496335]
["bitfinex","BTCUSD",1724296274297,0.01813608,60444.0,60443.0,0.297801]
["bitfinex","BTCUSD",1724296274473,0.01813608,60444.0,60443.0,0.099267]
["bitfinex","BTCUSD",1724296274814,0.21167024,60444.0,60442.0,0.001]
["bitfinex","BTCUSD",1724296275045,0.00332043,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724296275246,0.01414681,60443.0,60441.0,0.099269]
["bitfinex","BTCUSD",1724296275444,0.01414681,60443.0,60442.0,0.099268]
["bitfinex","BTCUSD",1724296275689,0.01414681,60443.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296276072,0.153,60442.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296276252,0.297816,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296276667,0.30862373,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724296277316,0.30862373,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296277483,0.11007973,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724296277853,0.11007973,60440.0,60439.0,0.0079053]
["bitfinex","BTCUSD",1724296278499,0.11007973,60440.0,60439.0,0.0069053]
["bitfinex","BTCUSD",1724296278711,0.11007973,60440.0,60434.0,0.198563]
["bitfinex","BTCUSD",1724296278712,0.00492066,60435.0,60434.0,0.198563]
["bitfinex","BTCUSD",1724296278877,0.00492066,60435.0,60434.0,0.297844]
["bitfinex","BTCUSD",1724296279076,0.01568477,60435.0,60434.0,0.297844]
["bitfinex","BTCUSD",1724296279251,0.002,60431.0,60430.0,0.099287]
["bitfinex","BTCUSD",1724296279482,0.003,60431.0,60430.0,0.26328998]
["bitfinex","BTCUSD",1724296279654,0.01731277,60438.0,60434.0,0.099281]
["bitfinex","BTCUSD",1724296279655,0.001,60436.0,60434.0,0.099281]
["bitfinex","BTCUSD",1724296279885,0.003,60436.0,60435.0,0.19033138]
["bitfinex","BTCUSD",1724296280085,0.003,60436.0,60435.0,0.16400298]
["bitfinex","BTCUSD",1724296280259,0.003,60436.0,60435.0,0.26328298]
["bitfinex","BTCUSD",1724296281395,0.003,60436.0,60435.0,0.16400298]
["bitfinex","BTCUSD",1724296281600,0.003,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1724296281601,0.00492066,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1724296282880,0.18832066,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1724296283079,0.28759866,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1724296283192,0.18832066,60436.0,60435.0,0.009]
["bitfinex","BTCUSD",1724296284421,0.83501266,60436.0,60435.0,0.009]
["bitfinex","BTCUSD",1724296284616,1.03356966,60436.0,60435.0,0.009]
["bitfinex","BTCUSD",1724296285247,1.03356966,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1724296285448,1.03356966,60436.0,60435.0,0.007]
["bitfinex","BTCUSD",1724296285668,0.33862066,60436.0,60435.0,0.007]
["bitfinex","BTCUSD",1724296285976,0.33862066,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1724296285977,0.48615566,60436.0,60435.0,0.006]
["bitfinex","BTCUSD",1724296286444,0.48615566,60436.0,60435.0,0.007]
["bitfinex","BTCUSD",1724296286645,0.28759866,60436.0,60435.0,0.007]
["bitfinex","BTCUSD",1724296286846,0.28759866,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1724296287052,0.29091909,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1724296287254,0.48947609,60436.0,60435.0,0.002]
["bitfinex","BTCUSD",1724296287456,0.28759866,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1724296287876,0.28759866,60436.0,60435.0,0.002]
["bitfinex","BTCUSD",1724296287991,0.18832066,60436.0,60435.0,0.002]
["bitfinex","BTCUSD",1724296288468,0.00192066,60432.0,60428.0,0.099291]
["bitfinex","BTCUSD",1724296288673,0.00192066,60432.0,60429.0,0.16400298]
["bitfinex","BTCUSD",1724296288894,0.00192066,60432.0,60429.0,0.26329198]
["bitfinex","BTCUSD",1724296289100,0.1844,60436.0,60429.0,0.26329198]
["bitfinex","BTCUSD",1724296289101,0.003,60430.0,60429.0,0.16400298]
["bitfinex","BTCUSD",1724296289842,0.003,60426.0,60423.0,0.192]
["bitfinex","BTCUSD",1724296290053,0.01078418,60430.0,60425.0,0.3296]
["bitfinex","BTCUSD",1724296290265,0.01731277,60438.0,60437.0,0.297829]
["bitfinex","BTCUSD",1724296290473,0.01731277,60438.0,60437.0,0.61043198]
["bitfinex","BTCUSD",1724296291710,0.01731277,60438.0,60437.0,0.61143198]
["bitfinex","BTCUSD",1724296291939,0.01731277,60438.0,60437.0,0.90831448]
["bitfinex","BTCUSD",1724296292120,0.01731277,60438.0,60437.0,1.29056748]
["bitfinex","BTCUSD",1724296292328,0.01731277,60438.0,60437.0,1.29156748]
["bitfinex","BTCUSD",1724296292967,0.01731277,60438.0,60437.0,1.29056748]
["bitfinex","BTCUSD",1724296293523,0.000823,60443.0,60437.0,1.61212048]
["bitfinex","BTCUSD",1724296293698,0.000823,60443.0,60442.0,0.680042]
["bitfinex","BTCUSD",1724296293904,0.04891776,60460.0,60458.0,0.3283]
["bitfinex","BTCUSD",1724296294104,0.4952122,60469.0,60458.0,0.89002898]
["bitfinex","BTCUSD",1724296294304,0.002,60473.0,60458.0,0.89002898]
["bitfinex","BTCUSD",1724296294305,0.001,60465.0,60458.0,0.96142892]
["bitfinex","BTCUSD",1724296294502,0.001,60465.0,60458.0,1.15991292]
["bitfinex","BTCUSD",1724296294730,0.00292066,60465.0,60458.0,1.15991292]
["bitfinex","BTCUSD",1724296294928,0.00492066,60465.0,60458.0,1.15991292]
["bitfinex","BTCUSD",1724296295127,0.00492066,60465.0,60458.0,1.16091292]
["bitfinex","BTCUSD",1724296295128,0.001,60465.0,60458.0,1.16091292]
["bitfinex","BTCUSD",1724296295330,0.00492066,60465.0,60458.0,1.16091292]
["bitfinex","BTCUSD",1724296295535,0.001,60464.0,60458.0,1.08951298]
["bitfinex","BTCUSD",1724296295783,0.00492066,60465.0,60458.0,1.08951298]
["bitfinex","BTCUSD",1724296295971,0.001,60465.0,60458.0,1.28799698]
["bitfinex","BTCUSD",1724296296194,0.001,60465.0,60458.0,1.29099698]
["bitfinex","BTCUSD",1724296296424,0.001,60465.0,60458.0,1.28999698]
["bitfinex","BTCUSD",1724296296819,0.001,60465.0,60458.0,1.29299698]
["bitfinex","BTCUSD",1724296297150,0.001,60465.0,60458.0,1.42529668]
["bitfinex","BTCUSD",1724296297353,0.001,60465.0,60458.0,1.43629668]
["bitfinex","BTCUSD",1724296297552,0.001,60462.0,60458.0,1.30699698]
["bitfinex","BTCUSD",1724296297778,0.001,60464.0,60458.0,1.29599698]
["bitfinex","BTCUSD",1724296298080,0.001,60464.0,60458.0,1.30599698]
["bitfinex","BTCUSD",1724296298283,0.001,60464.0,60458.0,1.29599698]
["bitfinex","BTCUSD",1724296298459,0.001,60463.0,60458.0,1.28699698]
["bitfinex","BTCUSD",1724296298815,0.001,60463.0,60458.0,1.15039698]
["bitfinex","BTCUSD",1724296299012,0.0032,60459.0,60458.0,0.27124498]
["bitfinex","BTCUSD",1724296299217,0.0032,60459.0,60458.0,0.26324498]
["bitfinex","BTCUSD",1724296299399,0.0032,60459.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296299400,0.0042,60459.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296299618,0.00512066,60459.0,60458.0,0.18400298]
["bitfinex","BTCUSD",1724296299824,0.0012,60459.0,60458.0,0.28324498]
["bitfinex","BTCUSD",1724296300026,0.001,60452.0,60451.0,0.198507]
["bitfinex","BTCUSD",1724296300239,0.003,60452.0,60451.0,0.26325598]
["bitfinex","BTCUSD",1724296300438,0.00192066,60455.0,60451.0,0.26325598]
["bitfinex","BTCUSD",1724296300439,0.00492066,60455.0,60454.0,0.099249]
["bitfinex","BTCUSD",1724296300643,0.001,60453.0,60452.0,0.26325498]
["bitfinex","BTCUSD",1724296300928,0.001,60453.0,60447.0,0.198518]
["bitfinex","BTCUSD",1724296300929,0.01593163,60453.0,60447.0,0.198518]
["bitfinex","BTCUSD",1724296301266,0.01593163,60453.0,60443.0,0.673734]
["bitfinex","BTCUSD",1724296301267,0.003,60444.0,60443.0,0.673734]
["bitfinex","BTCUSD",1724296301445,0.002,60443.0,60438.0,0.12905675]
["bitfinex","BTCUSD",1724296301660,0.001,60438.0,60437.0,0.297829]
["bitfinex","BTCUSD",1724296302002,0.001,60441.0,60440.0,0.099272]
["bitfinex","BTCUSD",1724296302525,0.001,60441.0,60440.0,0.297816]
["bitfinex","BTCUSD",1724296302730,0.001,60441.0,60440.0,0.46181898]
["bitfinex","BTCUSD",1724296303966,0.00192066,60441.0,60440.0,0.46781898]
["bitfinex","BTCUSD",1724296304166,0.001,60441.0,60440.0,0.46781898]
["bitfinex","BTCUSD",1724296304763,0.001,60441.0,60440.0,0.52845628]
["bitfinex","BTCUSD",1724296304962,0.00292066,60441.0,60440.0,0.46181898]
["bitfinex","BTCUSD",1724296305626,0.001,60441.0,60440.0,0.46181898]
["bitfinex","BTCUSD",1724296306237,0.001,60441.0,60440.0,0.46281898]
["bitfinex","BTCUSD",1724296306786,0.001,60442.0,60441.0,0.29781]
["bitfinex","BTCUSD",1724296306985,0.001,60442.0,60441.0,0.46181298]
["bitfinex","BTCUSD",1724296307223,0.01388647,60442.0,60441.0,0.26327298]
["bitfinex","BTCUSD",1724296307396,0.00292066,60442.0,60441.0,0.26327298]
["bitfinex","BTCUSD",1724296308080,0.001,60442.0,60441.0,0.46181298]
["bitfinex","BTCUSD",1724296308958,0.001,60439.0,60438.0,0.198549]
["bitfinex","BTCUSD",1724296309163,0.001,60440.0,60439.0,0.099273]
["bitfinex","BTCUSD",1724296309368,0.00192066,60439.0,60434.0,0.198562]
["bitfinex","BTCUSD",1724296309571,0.001,60435.0,60434.0,0.297843]
["bitfinex","BTCUSD",1724296309746,0.001,60438.0,60437.0,0.099276]
["bitfinex","BTCUSD",1724296309982,0.001,60438.0,60437.0,0.297829]
["bitfinex","BTCUSD",1724296310390,0.003,60438.0,60437.0,0.297829]
["bitfinex","BTCUSD",1724296310811,0.00492066,60439.0,60438.0,0.297825]
["bitfinex","BTCUSD",1724296311248,0.001,60439.0,60438.0,0.66037798]
["bitfinex","BTCUSD",1724296311448,0.001,60440.0,60439.0,0.29782]
["bitfinex","BTCUSD",1724296311655,0.001,60440.0,60439.0,0.66036998]
["bitfinex","BTCUSD",1724296311871,0.00292066,60440.0,60439.0,0.46182298]
["bitfinex","BTCUSD",1724296312221,0.00492066,60440.0,60439.0,0.46182298]
["bitfinex","BTCUSD",1724296313396,0.001,60440.0,60439.0,0.46182298]
["bitfinex","BTCUSD",1724296313602,0.001,60440.0,60439.0,0.5036457]
["bitfinex","BTCUSD",1724296313804,0.001,60440.0,60439.0,0.46582298]
["bitfinex","BTCUSD",1724296314084,0.00292066,60440.0,60439.0,0.46182298]
["bitfinex","BTCUSD",1724296314250,0.00492066,60440.0,60439.0,0.46682298]
["bitfinex","BTCUSD",1724296314448,0.00492066,60440.0,60439.0,0.46882298]
["bitfinex","BTCUSD",1724296314814,0.00492066,60440.0,60439.0,0.46902198]
["bitfinex","BTCUSD",1724296317244,0.001,60440.0,60439.0,0.46902198]
["bitfinex","BTCUSD",1724296317877,0.001,60440.0,60439.0,0.27047498]
["bitfinex","BTCUSD",1724296318081,0.55183666,60440.0,60439.0,0.007199]
["bitfinex","BTCUSD",1724296318285,0.74833666,60440.0,60439.0,0.007199]
["bitfinex","BTCUSD",1724296318518,0.75927502,60440.0,60439.0,0.002199]
["bitfinex","BTCUSD",1724296318945,0.75927502,60440.0,60439.0,0.005199]
["bitfinex","BTCUSD",1724296319120,0.56073102,60440.0,60439.0,0.007199]
["bitfinex","BTCUSD",1724296319268,0.75927502,60440.0,60439.0,0.007199]
["bitfinex","BTCUSD",1724296319785,0.75927502,60440.0,60439.0,0.005199]
["bitfinex","BTCUSD",1724296319902,0.46145902,60440.0,60439.0,0.006199]
["bitfinex","BTCUSD",1724296320107,0.56073102,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296320760,0.75927502,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296322110,0.75927502,60440.0,60439.0,0.000199]
["bitfinex","BTCUSD",1724296322527,0.95781902,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296322682,1.15636302,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296322846,1.15636302,60440.0,60439.0,0.000199]
["bitfinex","BTCUSD",1724296323255,1.15636302,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296323666,1.15636302,60440.0,60439.0,0.000199]
["bitfinex","BTCUSD",1724296323868,1.15636302,60440.0,60439.0,0.002199]
["bitfinex","BTCUSD",1724296324061,1.15636302,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296324554,1.30297789,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296325182,1.30297789,60440.0,60439.0,0.002199]
["bitfinex","BTCUSD",1724296325297,1.30297789,60440.0,60439.0,0.000199]
["bitfinex","BTCUSD",1724296325298,1.32029261,60440.0,60439.0,0.000199]
["bitfinex","BTCUSD",1724296325495,1.32029261,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296325701,1.45307664,60440.0,60439.0,0.001199]
["bitfinex","BTCUSD",1724296326160,1.45307664,60440.0,60439.0,0.0011043]
["bitfinex","BTCUSD",1724296326356,1.32029261,60440.0,60439.0,0.0021043]
["bitfinex","BTCUSD",1724296327659,1.32029261,60440.0,60439.0,0.0031043]
["bitfinex","BTCUSD",1724296329384,1.42029261,60440.0,60439.0,0.0031043]
["bitfinex","BTCUSD",1724296331069,1.61883661,60440.0,60439.0,0.0031043]
["bitfinex","BTCUSD",1724296331272,1.78197504,60440.0,60439.0,0.0031043]
["bitfinex","BTCUSD",1724296331474,1.78297504,60440.0,60439.0,0.0031043]
["bitfinex","BTCUSD",1724296331677,1.78197504,60440.0,60439.0,0.0031043]
["bitfinex","BTCUSD",1724296331880,1.78497504,60440.0,60439.0,0.0031043]
["bitfinex","BTCUSD",1724296332410,1.10383466,60439.0,60438.0,0.0009053]
["bitfinex","BTCUSD",1724296332606,1.86331793,60439.0,60438.0,0.0009053]
["bitfinex","BTCUSD",1724296332809,2.26798248,60439.0,60438.0,0.0009053]
["bitfinex","BTCUSD",1724296333087,2.27198248,60439.0,60438.0,0.0009053]
["bitfinex","BTCUSD",1724296333903,2.27198248,60439.0,60438.0,0.0019053]
["bitfinex","BTCUSD",1724296334104,2.27198248,60439.0,60438.0,0.0009053]
["bitfinex","BTCUSD",1724296334467,2.27198248,60439.0,60438.0,0.0019053]
["bitfinex","BTCUSD",1724296334468,2.34502505,60439.0,60438.0,0.0019053]
["bitfinex","BTCUSD",1724296334663,2.35502505,60439.0,60438.0,0.0019053]
["bitfinex","BTCUSD",1724296334871,3.02598248,60439.0,60438.0,0.0019053]
["bitfinex","BTCUSD",1724296335066,3.02598248,60439.0,60438.0,0.0029053]
["bitfinex","BTCUSD",1724296335067,3.12340254,60439.0,60438.0,0.0029053]
["bitfinex","BTCUSD",1724296335276,3.11340254,60439.0,60438.0,0.0009053]
["bitfinex","BTCUSD",1724296335484,0.00492066,60417.0,60416.0,0.49229154]
["bitfinex","BTCUSD",1724296335695,1.15348666,60417.0,60416.0,0.49229154]
["bitfinex","BTCUSD",1724296335903,0.00392066,60402.0,60401.0,0.2668]
["bitfinex","BTCUSD",1724296336112,0.00392066,60402.0,60401.0,0.43080298]
["bitfinex","BTCUSD",1724296336397,0.00492066,60402.0,60401.0,0.43080298]
["bitfinex","BTCUSD",1724296336572,0.00492066,60402.0,60394.0,0.673894]
["bitfinex","BTCUSD",1724296336573,0.00192066,60398.0,60395.0,0.467]
["bitfinex","BTCUSD",1724296336736,0.003,60396.0,60395.0,0.467]
["bitfinex","BTCUSD",1724296336941,0.01529465,60396.0,60395.0,0.467]
["bitfinex","BTCUSD",1724296337138,0.01229465,60396.0,60395.0,0.467]
["bitfinex","BTCUSD",1724296337321,0.001,60396.0,60395.0,0.467]
["bitfinex","BTCUSD",1724296337522,0.01229465,60396.0,60395.0,0.467]
["bitfinex","BTCUSD",1724296337728,0.01229465,60396.0,60395.0,0.47]
["bitfinex","BTCUSD",1724296337927,0.001,60396.0,60395.0,0.47]
["bitfinex","BTCUSD",1724296338141,0.001,60398.0,60395.0,0.69787358]
["bitfinex","BTCUSD",1724296338352,0.001,60402.0,60401.0,0.96468]
["bitfinex","BTCUSD",1724296338549,0.001,60402.0,60401.0,1.44055441]
["bitfinex","BTCUSD",1724296338763,0.4776,60418.0,60401.0,1.44055441]
["bitfinex","BTCUSD",1724296338764,0.001,60412.0,60409.0,0.198642]
["bitfinex","BTCUSD",1724296338975,0.001,60416.0,60414.0,0.099314]
["bitfinex","BTCUSD",1724296339176,0.001,60417.0,60412.0,0.2699]
["bitfinex","BTCUSD",1724296339600,0.001,60416.0,60412.0,0.369217]
["bitfinex","BTCUSD",1724296339805,0.01228926,60416.0,60412.0,0.369217]
["bitfinex","BTCUSD",1724296340044,0.001,60417.0,60415.0,0.099311]
["bitfinex","BTCUSD",1724296340430,0.001,60417.0,60416.0,0.099311]
["bitfinex","BTCUSD",1724296340698,0.01931768,60417.0,60416.0,0.099311]
["bitfinex","BTCUSD",1724296340892,0.01831768,60417.0,60416.0,0.099311]
["bitfinex","BTCUSD",1724296341120,0.02023834,60417.0,60416.0,0.099311]
["bitfinex","BTCUSD",1724296341377,0.02523834,60417.0,60414.0,0.100314]
["bitfinex","BTCUSD",1724296341578,0.02523834,60417.0,60414.0,0.001]
["bitfinex","BTCUSD",1724296341579,0.00492066,60415.0,60414.0,0.001]
["bitfinex","BTCUSD",1724296341939,0.00492066,60413.0,60412.0,0.2699]
["bitfinex","BTCUSD",1724296342343,0.01622278,60413.0,60412.0,0.2699]
["bitfinex","BTCUSD",1724296343314,0.003,60410.0,60409.0,0.099322]
["bitfinex","BTCUSD",1724296343510,0.00292066,60409.0,60408.0,0.2449]
["bitfinex","BTCUSD",1724296343780,0.001,60409.0,60408.0,0.344224]
["bitfinex","BTCUSD",1724296343980,0.001,60412.0,60409.0,0.198645]
["bitfinex","BTCUSD",1724296344193,0.001,60412.0,60411.0,0.099319]
["bitfinex","BTCUSD",1724296344393,0.001,60412.0,60411.0,0.297958]
["bitfinex","BTCUSD",1724296344586,0.001,60412.0,60411.0,0.099319]
["bitfinex","BTCUSD",1724296344787,0.001,60412.0,60410.0,0.16400298]
["bitfinex","BTCUSD",1724296344985,0.001,60412.0,60411.0,0.099319]
["bitfinex","BTCUSD",1724296345187,0.01731768,60417.0,60416.0,0.297933]
["bitfinex","BTCUSD",1724296345392,0.01731768,60417.0,60416.0,0.26331398]
["bitfinex","BTCUSD",1724296345393,0.02023834,60417.0,60416.0,0.26331398]
["bitfinex","BTCUSD",1724296346429,0.02023834,60417.0,60416.0,0.16400298]
["bitfinex","BTCUSD",1724296346635,0.01831768,60417.0,60416.0,0.26331398]
["bitfinex","BTCUSD",1724296346839,0.02023834,60417.0,60416.0,0.26331398]
["bitfinex","BTCUSD",1724296347234,0.02523834,60417.0,60416.0,0.26331398]
["bitfinex","BTCUSD",1724296347651,0.02031768,60417.0,60416.0,1.40368828]
["bitfinex","BTCUSD",1724296347883,0.02031768,60417.0,60416.0,1.31297998]
["bitfinex","BTCUSD",1724296348084,0.02231768,60417.0,60416.0,1.31297998]
["bitfinex","BTCUSD",1724296348435,0.01731768,60417.0,60416.0,1.31297998]
["bitfinex","BTCUSD",1724296348642,0.01731768,60417.0,60416.0,1.46414168]
["bitfinex","BTCUSD",1724296348893,0.001,60427.0,60423.0,0.198599]
["bitfinex","BTCUSD",1724296349094,0.00292066,60425.0,60424.0,0.16400298]
["bitfinex","BTCUSD",1724296349322,0.02023603,60425.0,60424.0,0.16400298]
["bitfinex","BTCUSD",1724296349850,0.02023603,60425.0,60422.0,0.099301]
["bitfinex","BTCUSD",1724296349851,0.00292066,60423.0,60422.0,0.099301]
["bitfinex","BTCUSD",1724296350044,0.001,60415.0,60414.0,0.099314]
["bitfinex","BTCUSD",1724296350251,0.001,60415.0,60414.0,0.46194598]
["bitfinex","BTCUSD",1724296350456,0.001,60415.0,60414.0,0.26331698]
["bitfinex","BTCUSD",1724296350575,0.001,60417.0,60414.0,0.27491241]
["bitfinex","BTCUSD",1724296350773,0.001,60417.0,60416.0,0.297933]
["bitfinex","BTCUSD",1724296350973,0.001,60417.0,60416.0,0.46193598]
["bitfinex","BTCUSD",1724296352791,0.00292066,60417.0,60416.0,0.46193598]
["bitfinex","BTCUSD",1724296352968,0.00292066,60417.0,60416.0,0.46493598]
["bitfinex","BTCUSD",1724296353182,0.001,60417.0,60416.0,0.26631398]
["bitfinex","BTCUSD",1724296353351,0.001,60417.0,60416.0,0.73373598]
["bitfinex","BTCUSD",1724296353674,0.001,60418.0,60417.0,0.198619]
["bitfinex","BTCUSD",1724296353852,0.001,60419.0,60418.0,0.099308]
["bitfinex","BTCUSD",1724296354051,0.001,60419.0,60418.0,0.38454009]
["bitfinex","BTCUSD",1724296354231,0.001,60419.0,60418.0,0.099308]
["bitfinex","BTCUSD",1724296355038,0.001,60422.0,60419.0,0.099305]
["bitfinex","BTCUSD",1724296355419,0.02123603,60425.0,60419.0,0.099305]
["bitfinex","BTCUSD",1724296355420,0.01037633,60421.0,60419.0,0.099305]
["bitfinex","BTCUSD",1724296355660,0.00937633,60421.0,60419.0,0.099305]
["bitfinex","BTCUSD",1724296355875,0.01731537,60425.0,60424.0,0.099298]
["bitfinex","BTCUSD",1724296356108,0.01731537,60425.0,60424.0,0.51020098]
["bitfinex","BTCUSD",1724296356266,0.01731537,60425.0,60424.0,0.90739298]
["bitfinex","BTCUSD",1724296356735,0.01731537,60425.0,60424.0,0.70879698]
["bitfinex","BTCUSD",1724296357357,0.02031537,60425.0,60424.0,0.70879698]
["bitfinex","BTCUSD",1724296358226,0.02531537,60425.0,60424.0,0.90739298]
["bitfinex","BTCUSD",1724296358440,0.02531537,60425.0,60424.0,1.23474868]
["bitfinex","BTCUSD",1724296358666,0.01731537,60425.0,60424.0,1.23474868]
["bitfinex","BTCUSD",1724296358890,0.01731537,60425.0,60424.0,1.24074868]
["bitfinex","BTCUSD",1724296359130,0.01731537,60425.0,60424.0,0.90939298]
["bitfinex","BTCUSD",1724296359577,0.01831537,60425.0,60424.0,0.91539298]
["bitfinex","BTCUSD",1724296360249,0.01831537,60425.0,60424.0,0.91339298]
["bitfinex","BTCUSD",1724296360693,0.01831537,60425.0,60424.0,0.91639298]
["bitfinex","BTCUSD",1724296361974,0.02323603,60425.0,60424.0,0.009]
["bitfinex","BTCUSD",1724296362281,0.37721574,60425.0,60424.0,0.009]
["bitfinex","BTCUSD",1724296362438,0.78274514,60425.0,60424.0,0.009]
["bitfinex","BTCUSD",1724296363339,0.001,60414.0,60413.0,0.099315]
["bitfinex","BTCUSD",1724296363544,0.00392066,60416.0,60414.0,0.099314]
["bitfinex","BTCUSD",1724296363768,0.00192066,60415.0,60414.0,0.26331698]
["bitfinex","BTCUSD",1724296363923,0.00392066,60416.0,60415.0,0.099313]
["bitfinex","BTCUSD",1724296364168,0.001,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724296364351,0.001,60413.0,60412.0,0.297954]
["bitfinex","BTCUSD",1724296364555,0.001,60413.0,60412.0,0.26332098]
["bitfinex","BTCUSD",1724296365978,0.002,60413.0,60412.0,0.46895698]
["bitfinex","BTCUSD",1724296366185,0.001,60413.0,60412.0,0.46895698]
["bitfinex","BTCUSD",1724296366838,0.001,60413.0,60412.0,1.05400321]
["bitfinex","BTCUSD",1724296368032,0.001,60413.0,60412.0,0.94109298]
["bitfinex","BTCUSD",1724296370296,0.001,60413.0,60412.0,0.47295698]
["bitfinex","BTCUSD",1724296370497,0.002,60413.0,60412.0,0.47295698]
["bitfinex","BTCUSD",1724296370873,0.001,60413.0,60412.0,0.47295698]
["bitfinex","BTCUSD",1724296371278,0.001,60413.0,60412.0,0.67159298]
["bitfinex","BTCUSD",1724296372633,0.001,60413.0,60412.0,1.5288635]
["bitfinex","BTCUSD",1724296372839,0.001,60413.0,60412.0,1.5518635]
["bitfinex","BTCUSD",1724296374778,0.001,60413.0,60412.0,1.7504995]
["bitfinex","BTCUSD",1724296375178,0.001,60413.0,60412.0,1.7514048]
["bitfinex","BTCUSD",1724296375803,0.0173162,60418.0,60412.0,1.7514048]
["bitfinex","BTCUSD",1724296375804,0.0173162,60418.0,60417.0,1.329285]
["bitfinex","BTCUSD",1724296376003,0.001,60433.0,60432.0,0.297855]
["bitfinex","BTCUSD",1724296376351,0.00260171,60435.0,60434.0,0.099281]
["bitfinex","BTCUSD",1724296376560,0.00260171,60435.0,60434.0,0.3875794]
["bitfinex","BTCUSD",1724296376961,0.02083611,60435.0,60434.0,0.3875794]
["bitfinex","BTCUSD",1724296377235,0.01991545,60435.0,60434.0,0.3875794]
["bitfinex","BTCUSD",1724296377849,0.01731374,60435.0,60434.0,0.3875794]
["bitfinex","BTCUSD",1724296378460,0.01731374,60435.0,60434.0,0.75014538]
["bitfinex","BTCUSD",1724296378889,0.02031374,60435.0,60434.0,0.75114538]
["bitfinex","BTCUSD",1724296379095,0.02131374,60435.0,60434.0,0.94970838]
["bitfinex","BTCUSD",1724296379303,0.02031374,60435.0,60434.0,1.22230838]
["bitfinex","BTCUSD",1724296379506,0.000823,60438.0,60437.0,0.694935]
["bitfinex","BTCUSD",1724296379714,0.000823,60438.0,60437.0,1.39893798]
["bitfinex","BTCUSD",1724296380414,0.000823,60438.0,60437.0,1.42193798]
["bitfinex","BTCUSD",1724296380847,0.000823,60438.0,60437.0,1.42693798]
["bitfinex","BTCUSD",1724296381813,0.000823,60438.0,60437.0,1.62549098]
["bitfinex","BTCUSD",1724296382011,0.000823,60438.0,60437.0,1.5500725]
["bitfinex","BTCUSD",1724296382333,0.000823,60438.0,60437.0,1.5590725]
["bitfinex","BTCUSD",1724296382334,0.001823,60438.0,60437.0,1.5590725]
["bitfinex","BTCUSD",1724296382782,0.002823,60438.0,60437.0,1.5710725]
["bitfinex","BTCUSD",1724296383160,0.02876785,60438.0,60437.0,1.5710725]
["bitfinex","BTCUSD",1724296383366,0.001024,60459.0,60443.0,0.887269]
["bitfinex","BTCUSD",1724296383568,0.001024,60459.0,60453.0,0.91535398]
["bitfinex","BTCUSD",1724296383728,0.01730808,60457.0,60453.0,1.21385498]
["bitfinex","BTCUSD",1724296383948,0.02676255,60454.0,60453.0,1.21385498]
["bitfinex","BTCUSD",1724296384947,0.02676255,60454.0,60453.0,1.21985498]
["bitfinex","BTCUSD",1724296385156,0.02676255,60454.0,60453.0,1.21385498]
["bitfinex","BTCUSD",1724296385399,0.02676255,60454.0,60453.0,1.35586016]
["bitfinex","BTCUSD",1724296385602,0.02676255,60454.0,60453.0,1.36686016]
["bitfinex","BTCUSD",1724296385603,0.02776255,60454.0,60453.0,1.36686016]
["bitfinex","BTCUSD",1724296385974,0.02676255,60454.0,60453.0,1.35586016]
["bitfinex","BTCUSD",1724296386300,0.02776255,60454.0,60453.0,1.36686016]
["bitfinex","BTCUSD",1724296386945,0.02776255,60454.0,60453.0,1.37486016]
["bitfinex","BTCUSD",1724296387432,0.02776255,60454.0,60453.0,1.57336116]
["bitfinex","BTCUSD",1724296387609,0.02776255,60454.0,60453.0,1.37486016]
["bitfinex","BTCUSD",1724296387868,0.02776255,60454.0,60453.0,1.59636116]
["bitfinex","BTCUSD",1724296388293,0.02776255,60454.0,60453.0,1.59675945]
["bitfinex","BTCUSD",1724296388502,0.001823,60454.0,60453.0,1.59636116]
["bitfinex","BTCUSD",1724296389153,0.000823,60454.0,60453.0,1.57736116]
["bitfinex","BTCUSD",1724296389596,0.000823,60454.0,60453.0,1.59136116]
["bitfinex","BTCUSD",1724296389958,0.000823,60454.0,60453.0,1.60036116]
["bitfinex","BTCUSD",1724296390376,0.000823,60454.0,60453.0,1.59136116]
["bitfinex","BTCUSD",1724296390820,0.000823,60454.0,60453.0,1.58736116]
["bitfinex","BTCUSD",1724296391319,0.000823,60454.0,60453.0,1.60136116]
["bitfinex","BTCUSD",1724296391634,0.000823,60454.0,60453.0,1.58736116]
["bitfinex","BTCUSD",1724296391768,0.000823,60454.0,60453.0,1.60136116]
["bitfinex","BTCUSD",1724296391979,0.000823,60454.0,60453.0,1.57736116]
["bitfinex","BTCUSD",1724296392393,0.000823,60454.0,60453.0,1.60236116]
["bitfinex","BTCUSD",1724296392595,0.000823,60454.0,60453.0,1.58836116]
["bitfinex","BTCUSD",1724296392794,0.000823,60454.0,60453.0,1.57736116]
["bitfinex","BTCUSD",1724296392996,0.000823,60454.0,60453.0,1.58836116]
["bitfinex","BTCUSD",1724296393605,0.000823,60454.0,60453.0,1.57736116]
["bitfinex","BTCUSD",1724296393806,0.000823,60454.0,60453.0,1.78886216]
["bitfinex","BTCUSD",1724296394006,0.000823,60454.0,60453.0,1.80286216]
["bitfinex","BTCUSD",1724296394243,0.000823,60454.0,60453.0,1.78886216]
["bitfinex","BTCUSD",1724296394673,0.000823,60454.0,60453.0,1.80286216]
["bitfinex","BTCUSD",1724296394848,0.000823,60454.0,60453.0,1.78886216]
["bitfinex","BTCUSD",1724296395054,0.000823,60454.0,60453.0,1.59036116]
["bitfinex","BTCUSD",1724296395295,0.000823,60454.0,60453.0,1.57736116]
["bitfinex","BTCUSD",1724296395550,0.000823,60454.0,60453.0,1.78986216]
["bitfinex","BTCUSD",1724296395768,0.000823,60454.0,60453.0,1.78786216]
["bitfinex","BTCUSD",1724296395941,0.000823,60454.0,60453.0,1.80186216]
["bitfinex","BTCUSD",1724296396141,0.000823,60454.0,60453.0,1.78986216]
["bitfinex","BTCUSD",1724296396661,0.000823,60454.0,60453.0,1.80386216]
["bitfinex","BTCUSD",1724296396873,0.000823,60454.0,60453.0,1.60536116]
["bitfinex","BTCUSD",1724296397311,0.000823,60454.0,60453.0,1.80386216]
["bitfinex","BTCUSD",1724296397743,0.000823,60454.0,60453.0,1.60536116]
["bitfinex","BTCUSD",1724296397968,0.000823,60454.0,60453.0,1.80386216]
["bitfinex","BTCUSD",1724296399088,0.000823,60454.0,60453.0,1.60536116]
["bitfinex","BTCUSD",1724296399708,0.000823,60454.0,60453.0,1.15176116]
["bitfinex","BTCUSD",1724296400462,0.001024,60459.0,60453.0,1.15176116]
["bitfinex","BTCUSD",1724296400463,0.001024,60459.0,60458.0,1.145294]
["bitfinex","BTCUSD",1724296400668,0.001024,60459.0,60458.0,1.63117927]
["bitfinex","BTCUSD",1724296401259,0.001024,60459.0,60458.0,1.63078098]
["bitfinex","BTCUSD",1724296401450,0.001024,60459.0,60458.0,1.63117927]
["bitfinex","BTCUSD",1724296401654,0.001024,60459.0,60458.0,1.64517927]
["bitfinex","BTCUSD",1724296401921,0.001024,60459.0,60458.0,1.80915805]
["bitfinex","BTCUSD",1724296402060,0.001024,60459.0,60458.0,1.85532371]
["bitfinex","BTCUSD",1724296402268,0.001024,60459.0,60458.0,1.85492542]
["bitfinex","BTCUSD",1724296402472,0.001024,60459.0,60458.0,1.79475976]
["bitfinex","BTCUSD",1724296402675,0.001024,60459.0,60458.0,1.85492542]
["bitfinex","BTCUSD",1724296402891,0.001024,60459.0,60458.0,1.80875976]
["bitfinex","BTCUSD",1724296403090,0.001024,60459.0,60458.0,1.57327576]
["bitfinex","BTCUSD",1724296403316,0.001024,60459.0,60458.0,1.12267576]
["bitfinex","BTCUSD",1724296403522,0.001024,60459.0,60458.0,1.13667576]
["bitfinex","BTCUSD",1724296403943,0.001024,60459.0,60458.0,1.15067576]
["bitfinex","BTCUSD",1724296404168,0.001024,60459.0,60458.0,1.57865976]
["bitfinex","BTCUSD",1724296404401,0.001024,60459.0,60458.0,1.38017576]
["bitfinex","BTCUSD",1724296404589,0.001024,60459.0,60458.0,1.39417576]
["bitfinex","BTCUSD",1724296404735,0.001024,60459.0,60458.0,1.38017576]
["bitfinex","BTCUSD",1724296404939,0.001024,60459.0,60458.0,1.38917576]
["bitfinex","BTCUSD",1724296405150,0.001024,60459.0,60458.0,1.61565976]
["bitfinex","BTCUSD",1724296405374,0.001024,60459.0,60458.0,1.61605805]
["bitfinex","BTCUSD",1724296405579,0.001024,60459.0,60458.0,1.60205805]
["bitfinex","BTCUSD",1724296405776,0.001024,60459.0,60458.0,1.80115805]
["bitfinex","BTCUSD",1724296405977,0.001024,60459.0,60458.0,1.81515805]
["bitfinex","BTCUSD",1724296406196,0.001024,60459.0,60458.0,1.81475976]
["bitfinex","BTCUSD",1724296406399,0.001024,60459.0,60458.0,1.80075976]
["bitfinex","BTCUSD",1724296406805,0.001024,60459.0,60458.0,1.82213937]
["bitfinex","BTCUSD",1724296407004,0.001024,60459.0,60458.0,1.60965537]
["bitfinex","BTCUSD",1724296407215,0.001024,60459.0,60458.0,1.62365537]
["bitfinex","BTCUSD",1724296407575,0.001024,60459.0,60458.0,1.80813937]
["bitfinex","BTCUSD",1724296407773,0.001024,60459.0,60458.0,1.82213937]
["bitfinex","BTCUSD",1724296408098,0.001024,60459.0,60458.0,1.79413937]
["bitfinex","BTCUSD",1724296408314,0.001024,60459.0,60458.0,1.41055537]
["bitfinex","BTCUSD",1724296408528,0.001024,60459.0,60458.0,1.42455537]
["bitfinex","BTCUSD",1724296408887,0.001024,60459.0,60458.0,1.59503937]
["bitfinex","BTCUSD",1724296409232,0.001024,60459.0,60458.0,1.60903937]
["bitfinex","BTCUSD",1724296409483,0.001024,60459.0,60458.0,1.60943766]
["bitfinex","BTCUSD",1724296409828,0.001024,60459.0,60458.0,1.59543766]
["bitfinex","BTCUSD",1724296410033,0.001024,60459.0,60458.0,1.62343766]
["bitfinex","BTCUSD",1724296410552,0.01832917,60459.0,60458.0,1.60943766]
["bitfinex","BTCUSD",1724296410782,0.01832917,60459.0,60458.0,1.62343766]
["bitfinex","BTCUSD",1724296410992,0.01832917,60459.0,60458.0,1.99992166]
["bitfinex","BTCUSD",1724296411167,0.001024,60459.0,60458.0,1.99992166]
["bitfinex","BTCUSD",1724296411600,0.001024,60459.0,60458.0,1.98592166]
["bitfinex","BTCUSD",1724296411797,0.001024,60459.0,60458.0,1.99992166]
["bitfinex","BTCUSD",1724296411939,0.001024,60459.0,60458.0,2.01392166]
["bitfinex","BTCUSD",1724296412135,0.001024,60459.0,60458.0,1.99992166]
["bitfinex","BTCUSD",1724296412532,0.001024,60459.0,60458.0,2.01392166]
["bitfinex","BTCUSD",1724296412731,0.0107276,60466.0,60465.0,1.52713329]
["bitfinex","BTCUSD",1724296412934,0.0107276,60466.0,60465.0,1.86005003]
["bitfinex","BTCUSD",1724296413150,0.0107276,60466.0,60465.0,1.9058174]
["bitfinex","BTCUSD",1724296413469,0.0107276,60466.0,60465.0,1.85965174]
["bitfinex","BTCUSD",1724296414086,0.0107276,60466.0,60465.0,1.87365174]
["bitfinex","BTCUSD",1724296414313,0.0107276,60466.0,60465.0,1.7073564]
["bitfinex","BTCUSD",1724296414443,0.0107276,60466.0,60465.0,1.66119074]
["bitfinex","BTCUSD",1724296414670,0.0107276,60466.0,60465.0,1.67419074]
["bitfinex","BTCUSD",1724296415074,0.0107276,60466.0,60465.0,1.68819074]
["bitfinex","BTCUSD",1724296415474,0.0107276,60466.0,60465.0,1.68186266]
["bitfinex","BTCUSD",1724296415678,0.0107276,60466.0,60465.0,1.66886266]
["bitfinex","BTCUSD",1724296415876,0.2700276,60466.0,60465.0,0.8802879]
["bitfinex","BTCUSD",1724296416112,0.2700276,60466.0,60465.0,0.87261598]
["bitfinex","BTCUSD",1724296416297,0.2793039,60466.0,60465.0,0.87261598]
["bitfinex","BTCUSD",1724296416949,0.2793039,60466.0,60465.0,0.88661598]
["bitfinex","BTCUSD",1724296417192,0.2793039,60466.0,60465.0,0.87261598]
["bitfinex","BTCUSD",1724296417402,0.2793039,60466.0,60465.0,1.06061904]
["bitfinex","BTCUSD",1724296417809,0.0200039,60466.0,60465.0,1.24508004]
["bitfinex","BTCUSD",1724296418035,0.0200039,60466.0,60465.0,1.09661904]
["bitfinex","BTCUSD",1724296418181,0.0107276,60466.0,60465.0,1.09661904]
["bitfinex","BTCUSD",1724296418393,0.0107276,60466.0,60465.0,1.06961904]
["bitfinex","BTCUSD",1724296418566,0.0107276,60466.0,60465.0,1.08361904]
["bitfinex","BTCUSD",1724296418768,0.0107276,60466.0,60465.0,1.09461904]
["bitfinex","BTCUSD",1724296419200,0.0107276,60466.0,60465.0,1.08361904]
["bitfinex","BTCUSD",1724296419967,0.0107276,60466.0,60465.0,1.06961904]
["bitfinex","BTCUSD",1724296420372,0.2615276,60466.0,60465.0,1.06061904]
["bitfinex","BTCUSD",1724296420612,0.2615276,60466.0,60465.0,1.04661904]
["bitfinex","BTCUSD",1724296420763,0.01999316,60466.0,60465.0,1.06961904]
["bitfinex","BTCUSD",1724296420988,0.01999316,60466.0,60465.0,1.08361904]
["bitfinex","BTCUSD",1724296421188,0.01999316,60466.0,60465.0,1.09661904]
["bitfinex","BTCUSD",1724296421389,0.0107276,60466.0,60465.0,1.08261904]
["bitfinex","BTCUSD",1724296421585,0.0107276,60466.0,60465.0,1.06961904]
["bitfinex","BTCUSD",1724296421793,0.0107276,60466.0,60465.0,1.08361904]
["bitfinex","BTCUSD",1724296422011,0.0107276,60466.0,60465.0,1.08061904]
["bitfinex","BTCUSD",1724296422460,0.0107276,60466.0,60465.0,1.06961904]
["bitfinex","BTCUSD",1724296422976,0.0107276,60466.0,60465.0,1.08261904]
["bitfinex","BTCUSD",1724296423885,0.0107276,60466.0,60465.0,1.09661904]
["bitfinex","BTCUSD",1724296424992,0.0107276,60466.0,60465.0,1.74488004]
["bitfinex","BTCUSD",1724296425159,0.01027917,60466.0,60465.0,1.75688004]
["bitfinex","BTCUSD",1724296425600,0.01027917,60466.0,60465.0,1.74527833]
["bitfinex","BTCUSD",1724296425813,0.01027917,60466.0,60465.0,1.73127833]
["bitfinex","BTCUSD",1724296426004,0.01027917,60466.0,60465.0,1.74427833]
["bitfinex","BTCUSD",1724296426382,0.01027917,60466.0,60465.0,1.73127833]
["bitfinex","BTCUSD",1724296426580,0.01027917,60466.0,60465.0,1.26808004]
["bitfinex","BTCUSD",1724296426780,0.01027917,60466.0,60465.0,1.28208004]
["bitfinex","BTCUSD",1724296427198,0.01027917,60466.0,60465.0,1.29608004]
["bitfinex","BTCUSD",1724296427601,0.01027917,60466.0,60465.0,1.28208004]
["bitfinex","BTCUSD",1724296427799,0.01027917,60466.0,60465.0,1.29608004]
["bitfinex","BTCUSD",1724296428223,0.01027917,60466.0,60465.0,1.26808004]
["bitfinex","BTCUSD",1724296428430,0.01027917,60466.0,60465.0,1.29608004]
["bitfinex","BTCUSD",1724296428998,0.01027917,60466.0,60465.0,1.28208004]
["bitfinex","BTCUSD",1724296429280,0.01027917,60466.0,60465.0,1.07461904]
["bitfinex","BTCUSD",1724296429732,0.01027917,60466.0,60465.0,1.06061904]
["bitfinex","BTCUSD",1724296429927,0.01955493,60466.0,60465.0,1.06061904]
["bitfinex","BTCUSD",1724296430474,0.0368598,60466.0,60465.0,1.09761904]
["bitfinex","BTCUSD",1724296430878,0.02758404,60466.0,60465.0,1.53808004]
["bitfinex","BTCUSD",1724296431085,0.02758404,60466.0,60465.0,1.73458004]
["bitfinex","BTCUSD",1724296431278,0.01027917,60466.0,60465.0,1.73458004]
["bitfinex","BTCUSD",1724296431644,0.01027917,60466.0,60465.0,1.74458004]
["bitfinex","BTCUSD",1724296431845,0.01027917,60466.0,60465.0,1.73058004]
["bitfinex","BTCUSD",1724296432385,0.01027917,60466.0,60465.0,2.10133207]
["bitfinex","BTCUSD",1724296432554,0.01027917,60466.0,60465.0,2.11533207]
["bitfinex","BTCUSD",1724296433000,0.01027917,60466.0,60465.0,2.21443931]
["bitfinex","BTCUSD",1724296433179,0.01027917,60466.0,60465.0,2.20043931]
["bitfinex","BTCUSD",1724296433614,0.01027917,60466.0,60465.0,2.30019136]
["bitfinex","BTCUSD",1724296433844,0.01027917,60466.0,60465.0,2.08773036]
["bitfinex","BTCUSD",1724296434046,0.01027917,60466.0,60465.0,2.13497406]
["bitfinex","BTCUSD",1724296434221,0.00823,60474.0,60473.0,0.892957]
["bitfinex","BTCUSD",1724296434446,0.00823,60474.0,60473.0,1.68329124]
["bitfinex","BTCUSD",1724296434626,0.01756619,60474.0,60473.0,1.65004713]
["bitfinex","BTCUSD",1724296434824,0.00823,60474.0,60473.0,1.93743908]
["bitfinex","BTCUSD",1724296435205,0.00823,60474.0,60473.0,2.03651412]
["bitfinex","BTCUSD",1724296435404,0.00823,60474.0,60473.0,2.04444625]
["bitfinex","BTCUSD",1724296435734,0.00823,60474.0,60473.0,1.94537125]
["bitfinex","BTCUSD",1724296435971,0.00823,60474.0,60473.0,2.04444625]
["bitfinex","BTCUSD",1724296436536,0.00823,60474.0,60473.0,1.94537125]
["bitfinex","BTCUSD",1724296436754,0.00823,60474.0,60473.0,1.89812755]
["bitfinex","BTCUSD",1724296437091,0.00823,60474.0,60473.0,1.94537125]
["bitfinex","BTCUSD",1724296437226,0.00823,60474.0,60473.0,1.89812755]
["bitfinex","BTCUSD",1724296437411,0.00823,60474.0,60473.0,1.98538103]
["bitfinex","BTCUSD",1724296437865,0.00823,60474.0,60473.0,1.72618103]
["bitfinex","BTCUSD",1724296438477,0.00823,60474.0,60473.0,1.29987147]
["bitfinex","BTCUSD",1724296438790,0.00823,60474.0,60473.0,1.08634578]
["bitfinex","BTCUSD",1724296439206,0.20203,60474.0,60473.0,1.01210094]
["bitfinex","BTCUSD",1724296439447,0.20203,60474.0,60473.0,0.88910094]
["bitfinex","BTCUSD",1724296439448,0.21140933,60474.0,60473.0,0.88910094]
["bitfinex","BTCUSD",1724296439695,0.01760933,60474.0,60473.0,0.99785563]
["bitfinex","BTCUSD",1724296440487,0.48190933,60474.0,60473.0,0.68308998]
["bitfinex","BTCUSD",1724296441027,0.48251104,60474.0,60473.0,0.68308998]
["bitfinex","BTCUSD",1724296441247,0.48290933,60474.0,60473.0,0.48465498]
["bitfinex","BTCUSD",1724296441515,0.48290933,60474.0,60473.0,0.55296448]
["bitfinex","BTCUSD",1724296441745,0.48290933,60474.0,60473.0,0.48465498]
["bitfinex","BTCUSD",1724296442696,0.48290933,60474.0,60473.0,0.58465498]
["bitfinex","BTCUSD",1724296442697,0.4844317,60474.0,60473.0,0.58465498]
["bitfinex","BTCUSD",1724296443180,0.5856477,60474.0,60473.0,0.023]
["bitfinex","BTCUSD",1724296443421,0.4864317,60474.0,60473.0,0.023]
["bitfinex","BTCUSD",1724296443692,0.5856477,60474.0,60473.0,0.023]
["bitfinex","BTCUSD",1724296443913,0.7840797,60474.0,60473.0,0.023]
["bitfinex","BTCUSD",1724296444125,0.9825117,60474.0,60473.0,0.023]
["bitfinex","BTCUSD",1724296444342,0.54095137,60466.0,60465.0,0.0009053]
["bitfinex","BTCUSD",1724296444878,0.74870692,60466.0,60465.0,0.0009053]
["bitfinex","BTCUSD",1724296445106,0.57618893,60466.0,60465.0,0.0009053]
["bitfinex","BTCUSD",1724296445339,0.77464693,60466.0,60465.0,0.0009053]
["bitfinex","BTCUSD",1724296445545,0.97310493,60466.0,60465.0,0.0009053]
["bitfinex","BTCUSD",1724296445792,0.77464693,60466.0,60465.0,0.0029053]
["bitfinex","BTCUSD",1724296446303,0.77464693,60466.0,60465.0,0.0019053]
["bitfinex","BTCUSD",1724296446512,0.77464693,60466.0,60465.0,0.0029053]
["bitfinex","BTCUSD",1724296446513,0.57618893,60466.0,60465.0,0.0029053]
["bitfinex","BTCUSD",1724296446724,0.77464693,60466.0,60465.0,0.0029053]
["bitfinex","BTCUSD",1724296446947,0.47695993,60466.0,60465.0,0.0029053]
["bitfinex","BTCUSD",1724296447625,0.47695993,60466.0,60465.0,0.0019053]
["bitfinex","BTCUSD",1724296448264,0.48395993,60466.0,60465.0,0.0019053]
["bitfinex","BTCUSD",1724296448489,0.47695993,60466.0,60465.0,0.0019053]
["bitfinex","BTCUSD",1724296448687,0.48695993,60466.0,60465.0,0.13109693]
["bitfinex","BTCUSD",1724296448891,0.49395993,60466.0,60465.0,0.1021353]
["bitfinex","BTCUSD",1724296449092,0.47695993,60466.0,60465.0,0.2985963]
["bitfinex","BTCUSD",1724296449302,0.48595993,60466.0,60465.0,0.34930253]
["bitfinex","BTCUSD",1724296449711,0.48595993,60466.0,60465.0,0.0019053]
["bitfinex","BTCUSD",1724296449914,0.79195213,60466.0,60465.0,0.0009053]
["bitfinex","BTCUSD",1724296450092,0.59749413,60466.0,60465.0,0.0009053]
["bitfinex","BTCUSD",1724296450299,0.49826513,60466.0,60465.0,0.0009053]
["bitfinex","BTCUSD",1724296450830,0.50526513,60466.0,60465.0,0.0019053]
["bitfinex","BTCUSD",1724296451022,0.50526513,60466.0,60465.0,0.04186613]
["bitfinex","BTCUSD",1724296451259,0.49826513,60466.0,60465.0,0.04086613]
["bitfinex","BTCUSD",1724296451444,0.49426513,60466.0,60465.0,0.14009613]
["bitfinex","BTCUSD",1724296451675,0.49426513,60466.0,60465.0,0.33855713]
["bitfinex","BTCUSD",1724296451676,0.49626513,60466.0,60465.0,0.33855713]
["bitfinex","BTCUSD",1724296451871,0.49626513,60466.0,60465.0,1.00048211]
["bitfinex","BTCUSD",1724296451872,0.04623756,60466.0,60465.0,1.00048211]
["bitfinex","BTCUSD",1724296452196,0.0545416,60466.0,60465.0,0.99948211]
["bitfinex","BTCUSD",1724296452404,0.04524405,60466.0,60465.0,0.99948211]
["bitfinex","BTCUSD",1724296452641,0.03194001,60466.0,60465.0,0.99948211]
["bitfinex","BTCUSD",1724296453054,0.02794001,60466.0,60465.0,0.99948211]
["bitfinex","BTCUSD",1724296453315,0.02794001,60466.0,60465.0,1.00648211]
["bitfinex","BTCUSD",1724296453490,0.02894001,60466.0,60465.0,1.00648211]
["bitfinex","BTCUSD",1724296453817,0.02694001,60466.0,60465.0,1.00648211]
["bitfinex","BTCUSD",1724296454258,0.02794001,60466.0,60465.0,1.01648211]
["bitfinex","BTCUSD",1724296454612,0.02694001,60466.0,60465.0,1.00648211]
["bitfinex","BTCUSD",1724296454834,0.02594001,60466.0,60465.0,0.99948211]
["bitfinex","BTCUSD",1724296455236,0.02694001,60466.0,60465.0,1.00848211]
["bitfinex","BTCUSD",1724296455449,0.02794001,60466.0,60465.0,1.02048211]
["bitfinex","BTCUSD",1724296455850,0.02794001,60466.0,60465.0,1.45918211]
["bitfinex","BTCUSD",1724296456547,0.02694001,60466.0,60465.0,1.47318211]
["bitfinex","BTCUSD",1724296456748,0.02694001,60466.0,60465.0,1.46118211]
["bitfinex","BTCUSD",1724296457079,0.02594001,60466.0,60465.0,1.46118211]
["bitfinex","BTCUSD",1724296457283,0.02694001,60466.0,60465.0,1.47518211]
["bitfinex","BTCUSD",1724296459035,0.02794001,60466.0,60465.0,1.48618211]
["bitfinex","BTCUSD",1724296459371,0.02754191,60466.0,60465.0,1.48618211]
["bitfinex","BTCUSD",1724296459570,0.002,60466.0,60465.0,1.48618211]
["bitfinex","BTCUSD",1724296462259,0.002,60466.0,60465.0,1.68464311]
["bitfinex","BTCUSD",1724296469903,0.002,60466.0,60465.0,1.9135024]
["bitfinex","BTCUSD",1724296470146,0.002,60466.0,60465.0,2.34719382]
["bitfinex","BTCUSD",1724296470361,0.00823,60474.0,60473.0,0.099217]
["bitfinex","BTCUSD",1724296470552,0.00823,60474.0,60473.0,1.08992151]
["bitfinex","BTCUSD",1724296470754,0.20373,60474.0,60473.0,0.86848651]
["bitfinex","BTCUSD",1724296470958,0.20373,60474.0,60473.0,0.96848651]
["bitfinex","BTCUSD",1724296471737,0.20373,60474.0,60473.0,0.97348651]
["bitfinex","BTCUSD",1724296471939,0.20373,60474.0,60473.0,0.97648651]
["bitfinex","BTCUSD",1724296473615,0.20373,60474.0,60473.0,0.98417137]
["bitfinex","BTCUSD",1724296473815,0.00823,60474.0,60473.0,0.98417137]
["bitfinex","BTCUSD",1724296474791,0.01802155,60474.0,60473.0,1.18260637]
["bitfinex","BTCUSD",1724296474966,0.00823,60474.0,60473.0,1.20560637]
["bitfinex","BTCUSD",1724296475170,0.01802155,60474.0,60473.0,1.20560637]
["bitfinex","BTCUSD",1724296475601,0.01802155,60474.0,60473.0,1.66530637]
["bitfinex","BTCUSD",1724296475800,0.01802155,60474.0,60473.0,1.86413966]
["bitfinex","BTCUSD",1724296475978,0.01802155,60474.0,60473.0,1.66530637]
["bitfinex","BTCUSD",1724296476200,0.01802155,60474.0,60473.0,1.66570466]
["bitfinex","BTCUSD",1724296476528,0.01802155,60474.0,60473.0,1.66530637]
["bitfinex","BTCUSD",1724296476693,0.01802155,60474.0,60473.0,1.66070466]
["bitfinex","BTCUSD",1724296476913,0.01802155,60474.0,60473.0,1.65770466]
["bitfinex","BTCUSD",1724296477086,0.01802155,60474.0,60473.0,1.66830637]
["bitfinex","BTCUSD",1724296478161,0.01802155,60474.0,60473.0,1.20860637]
["bitfinex","BTCUSD",1724296478360,0.01802155,60474.0,60473.0,1.01017137]
["bitfinex","BTCUSD",1724296478736,0.01902155,60474.0,60473.0,1.01917137]
["bitfinex","BTCUSD",1724296480370,0.45902155,60474.0,60473.0,0.19168784]
["bitfinex","BTCUSD",1724296480546,0.45902155,60474.0,60473.0,0.28321998]
["bitfinex","BTCUSD",1724296480748,0.45902155,60474.0,60473.0,0.48165498]
["bitfinex","BTCUSD",1724296481179,0.01902155,60474.0,60473.0,0.87852498]
["bitfinex","BTCUSD",1724296481438,0.01902155,60474.0,60473.0,1.03219168]
["bitfinex","BTCUSD",1724296481850,0.01902155,60474.0,60473.0,1.06292315]
["bitfinex","BTCUSD",1724296482050,0.01902155,60474.0,60473.0,0.88625645]
["bitfinex","BTCUSD",1724296482160,0.26102155,60474.0,60473.0,0.88625645]
["bitfinex","BTCUSD",1724296482365,0.26102155,60474.0,60473.0,0.98625645]
["bitfinex","BTCUSD",1724296482593,0.01902155,60474.0,60473.0,0.98625645]
["bitfinex","BTCUSD",1724296483098,0.01902155,60474.0,60473.0,0.78782145]
["bitfinex","BTCUSD",1724296483455,0.01902155,60474.0,60473.0,0.8864479]
["bitfinex","BTCUSD",1724296483822,0.01962326,60474.0,60473.0,0.8864479]
["bitfinex","BTCUSD",1724296484011,0.01902155,60474.0,60473.0,0.8864479]
["bitfinex","BTCUSD",1724296484214,0.02162326,60474.0,60473.0,0.8864479]
["bitfinex","BTCUSD",1724296484821,0.01962326,60474.0,60473.0,0.8864479]
["bitfinex","BTCUSD",1724296485042,0.45802155,60474.0,60473.0,0.8864479]
["bitfinex","BTCUSD",1724296489053,0.45802155,60474.0,60473.0,0.29173445]
["bitfinex","BTCUSD",1724296489054,0.45902155,60474.0,60473.0,0.29173445]
["bitfinex","BTCUSD",1724296489258,0.45902155,60474.0,60473.0,0.02]
["bitfinex","BTCUSD",1724296490085,0.45802155,60474.0,60473.0,0.011]
["bitfinex","BTCUSD",1724296490494,0.45802155,60474.0,60473.0,0.012]
["bitfinex","BTCUSD",1724296490695,0.45702155,60474.0,60473.0,0.29595848]
["bitfinex","BTCUSD",1724296490906,0.45702155,60474.0,60473.0,0.49339348]
["bitfinex","BTCUSD",1724296491482,0.45702155,60474.0,60473.0,0.49839348]
["bitfinex","BTCUSD",1724296491686,0.45702155,60474.0,60473.0,0.49339348]
["bitfinex","BTCUSD",1724296492211,0.45802155,60474.0,60473.0,0.50039348]
["bitfinex","BTCUSD",1724296492411,0.45802155,60474.0,60473.0,0.50439348]
["bitfinex","BTCUSD",1724296493041,0.45802155,60474.0,60473.0,0.50039348]
["bitfinex","BTCUSD",1724296493667,0.01902155,60474.0,60473.0,0.69882848]
["bitfinex","BTCUSD",1724296493879,0.01902155,60474.0,60473.0,0.70382848]
["bitfinex","BTCUSD",1724296497735,0.01902155,60474.0,60473.0,0.50539348]
["bitfinex","BTCUSD",1724296498218,0.01902155,60474.0,60473.0,0.47365498]
["bitfinex","BTCUSD",1724296498414,0.02002155,60474.0,60473.0,0.17600298]
["bitfinex","BTCUSD",1724296498619,0.45504392,60474.0,60473.0,0.17600298]
["bitfinex","BTCUSD",1724296499273,0.55425992,60474.0,60473.0,0.012]
["bitfinex","BTCUSD",1724296500102,0.55073755,60474.0,60473.0,0.012]
["bitfinex","BTCUSD",1724296500326,1.14955592,60474.0,60473.0,0.012]
["bitfinex","BTCUSD",1724296500526,1.19862499,60474.0,60473.0,0.012]
["bitfinex","BTCUSD",1724296500731,1.34798792,60474.0,60473.0,0.012]
["bitfinex","BTCUSD",1724296500867,1.4706606,60474.0,60473.0,0.012]
["bitfinex","BTCUSD",1724296501310,1.36509073,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724296501730,1.48760843,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724296501901,1.49360843,60474.0,60473.0,0.006]
["bitfinex","BTCUSD",1724296502306,0.95575937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296502527,0.95675937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296502900,0.98531079,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296503536,0.99231079,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296503756,1.19076579,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296503953,0.02855142,60467.0,60466.0,0.26413728]
["bitfinex","BTCUSD",1724296504153,0.02855142,60467.0,60466.0,0.48909954]
["bitfinex","BTCUSD",1724296505219,0.03455142,60467.0,60466.0,0.49009954]
["bitfinex","BTCUSD",1724296505407,0.02855142,60467.0,60466.0,0.68755754]
["bitfinex","BTCUSD",1724296505582,0.02855142,60467.0,60466.0,0.87255754]
["bitfinex","BTCUSD",1724296505760,0.02855142,60467.0,60466.0,0.99555754]
["bitfinex","BTCUSD",1724296505761,0.02955142,60467.0,60466.0,0.99555754]
["bitfinex","BTCUSD",1724296505963,0.0182984,60467.0,60466.0,1.19401554]
["bitfinex","BTCUSD",1724296506164,0.0242984,60467.0,60466.0,1.19501554]
["bitfinex","BTCUSD",1724296506592,0.0182984,60467.0,60466.0,1.19401554]
["bitfinex","BTCUSD",1724296507116,0.0212984,60467.0,60466.0,1.19401554]
["bitfinex","BTCUSD",1724296507407,0.0202984,60467.0,60466.0,1.19401554]
["bitfinex","BTCUSD",1724296507611,0.0172984,60467.0,60466.0,1.19401554]
["bitfinex","BTCUSD",1724296507871,0.0172984,60467.0,60466.0,0.61109954]
["bitfinex","BTCUSD",1724296508224,0.02658163,60467.0,60466.0,0.61109954]
["bitfinex","BTCUSD",1724296509052,0.02658163,60467.0,60466.0,0.60109954]
["bitfinex","BTCUSD",1724296509464,0.0182984,60467.0,60466.0,0.61109954]
["bitfinex","BTCUSD",1724296509717,0.02758163,60467.0,60466.0,0.61109954]
["bitfinex","BTCUSD",1724296509919,0.0172984,60467.0,60466.0,0.60109954]
["bitfinex","BTCUSD",1724296510119,0.02658163,60467.0,60466.0,0.79955754]
["bitfinex","BTCUSD",1724296510344,0.0182984,60467.0,60466.0,0.80955754]
["bitfinex","BTCUSD",1724296517032,0.0182984,60467.0,60466.0,1.25935754]
["bitfinex","BTCUSD",1724296517290,0.0182984,60467.0,60466.0,1.48121383]
["bitfinex","BTCUSD",1724296517451,0.001,60467.0,60466.0,1.48121383]
["bitfinex","BTCUSD",1724296518202,0.001,60467.0,60466.0,1.48081554]
["bitfinex","BTCUSD",1724296518707,0.001,60467.0,60466.0,1.48121383]
["bitfinex","BTCUSD",1724296519486,0.001,60467.0,60466.0,1.67967183]
["bitfinex","BTCUSD",1724296519868,0.001,60467.0,60466.0,1.48121383]
["bitfinex","BTCUSD",1724296520696,0.001,60467.0,60466.0,1.67967183]
["bitfinex","BTCUSD",1724296521054,0.001,60467.0,60466.0,2.02890967]
["bitfinex","BTCUSD",1724296521418,0.001,60467.0,60466.0,2.13102661]
["bitfinex","BTCUSD",1724296521622,0.001,60467.0,60466.0,2.38100772]
["bitfinex","BTCUSD",1724296521836,0.001,60467.0,60466.0,2.18254972]
["bitfinex","BTCUSD",1724296522216,0.00823,60474.0,60473.0,1.32795529]
["bitfinex","BTCUSD",1724296522422,0.00823,60474.0,60473.0,1.61495827]
["bitfinex","BTCUSD",1724296522606,0.01759511,60474.0,60473.0,1.86491638]
["bitfinex","BTCUSD",1724296522808,0.0172984,60505.0,60498.0,1.128835]
["bitfinex","BTCUSD",1724296523011,0.0172984,60505.0,60498.0,1.41583798]
["bitfinex","BTCUSD",1724296523232,0.0172984,60505.0,60498.0,0.98123798]
["bitfinex","BTCUSD",1724296523233,0.2514,60505.0,60498.0,0.98123798]
["bitfinex","BTCUSD",1724296523876,0.1811,60512.0,60498.0,0.98123798]
["bitfinex","BTCUSD",1724296524078,0.00943,60499.0,60498.0,0.98323798]
["bitfinex","BTCUSD",1724296524261,0.00843,60499.0,60498.0,1.04706284]
["bitfinex","BTCUSD",1724296524865,0.00843,60499.0,60498.0,1.05046113]
["bitfinex","BTCUSD",1724296525069,0.00843,60499.0,60498.0,1.05006284]
["bitfinex","BTCUSD",1724296525474,0.00843,60499.0,60498.0,1.04906284]
["bitfinex","BTCUSD",1724296525880,0.00843,60499.0,60498.0,1.07073198]
["bitfinex","BTCUSD",1724296526051,0.44583,60499.0,60498.0,0.64335684]
["bitfinex","BTCUSD",1724296526219,0.44583,60499.0,60498.0,0.62635684]
["bitfinex","BTCUSD",1724296526432,0.45035237,60499.0,60498.0,0.16400298]
["bitfinex","BTCUSD",1724296526657,0.45035237,60499.0,60498.0,0.19000298]
["bitfinex","BTCUSD",1724296526894,0.54952737,60499.0,60498.0,0.17600298]
["bitfinex","BTCUSD",1724296527072,0.001,60480.0,60469.0,0.04938877]
["bitfinex","BTCUSD",1724296527271,0.001,60480.0,60475.0,0.198428]
["bitfinex","BTCUSD",1724296527475,0.001,60480.0,60476.0,0.16400298]
["bitfinex","BTCUSD",1724296527677,0.001,60480.0,60477.0,0.0362432]
["bitfinex","BTCUSD",1724296527875,0.001,60480.0,60479.0,0.099207]
["bitfinex","BTCUSD",1724296528078,0.001,60480.0,60479.0,0.26320998]
["bitfinex","BTCUSD",1724296529068,0.00252237,60480.0,60479.0,0.16400298]
["bitfinex","BTCUSD",1724296529269,0.26792237,60480.0,60479.0,0.2137915]
["bitfinex","BTCUSD",1724296529486,0.2664,60480.0,60479.0,0.3137915]
["bitfinex","BTCUSD",1724296529705,0.2674,60480.0,60479.0,0.3137915]
["bitfinex","BTCUSD",1724296529928,0.2674,60480.0,60479.0,0.3157915]
["bitfinex","BTCUSD",1724296530480,0.27725615,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1724296530682,0.37846215,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1724296531112,0.27573378,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1724296531706,0.27725615,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1724296531908,0.27473378,60480.0,60479.0,0.17612418]
["bitfinex","BTCUSD",1724296532111,0.27473378,60480.0,60479.0,0.26520998]
["bitfinex","BTCUSD",1724296532308,0.27573378,60480.0,60479.0,0.26320998]
["bitfinex","BTCUSD",1724296532510,0.27573378,60480.0,60479.0,0.26520998]
["bitfinex","BTCUSD",1724296532864,0.27473378,60480.0,60479.0,0.26320998]
["bitfinex","BTCUSD",1724296533070,0.27673378,60480.0,60479.0,0.50778818]
["bitfinex","BTCUSD",1724296533255,0.27573378,60480.0,60479.0,0.70820318]
["bitfinex","BTCUSD",1724296533458,0.27473378,60480.0,60479.0,0.50778818]
["bitfinex","BTCUSD",1724296533786,0.27573378,60480.0,60479.0,0.50978818]
["bitfinex","BTCUSD",1724296533993,0.27655678,60480.0,60479.0,0.50778818]
["bitfinex","BTCUSD",1724296534403,0.27755678,60480.0,60479.0,0.50778818]
["bitfinex","BTCUSD",1724296535275,0.27555678,60480.0,60479.0,0.50778818]
["bitfinex","BTCUSD",1724296535667,0.27555678,60480.0,60479.0,0.50978818]
["bitfinex","BTCUSD",1724296536142,0.27555678,60480.0,60479.0,0.51478818]
["bitfinex","BTCUSD",1724296536376,0.00915678,60480.0,60479.0,1.44341818]
["bitfinex","BTCUSD",1724296536572,0.00843,60499.0,60498.0,0.099176]
["bitfinex","BTCUSD",1724296536796,0.00843,60499.0,60498.0,0.46153198]
["bitfinex","BTCUSD",1724296537002,0.00843,60499.0,60498.0,0.16400298]
["bitfinex","BTCUSD",1724296537003,0.00943,60499.0,60498.0,0.16400298]
["bitfinex","BTCUSD",1724296537224,0.00843,60499.0,60498.0,0.95823798]
["bitfinex","BTCUSD",1724296537432,0.00843,60499.0,60498.0,0.85570878]
["bitfinex","BTCUSD",1724296537634,0.00843,60499.0,60498.0,0.45900278]
["bitfinex","BTCUSD",1724296537635,0.00943,60499.0,60498.0,0.45900278]
["bitfinex","BTCUSD",1724296537826,0.00943,60499.0,60498.0,0.65735578]
["bitfinex","BTCUSD",1724296538032,0.00943,60499.0,60498.0,0.36317898]
["bitfinex","BTCUSD",1724296538168,0.01095237,60499.0,60498.0,0.16400298]
["bitfinex","BTCUSD",1724296538829,0.00943,60499.0,60498.0,0.16400298]
["bitfinex","BTCUSD",1724296538987,0.00943,60499.0,60492.0,0.198372]
["bitfinex","BTCUSD",1724296538988,0.001,60494.0,60492.0,0.198372]
["bitfinex","BTCUSD",1724296539186,0.00252237,60494.0,60493.0,0.36318798]
["bitfinex","BTCUSD",1724296539406,0.001,60494.0,60493.0,0.36318798]
["bitfinex","BTCUSD",1724296539599,0.00192066,60494.0,60493.0,0.36318798]
["bitfinex","BTCUSD",1724296539822,0.001,60494.0,60493.0,0.36318798]
["bitfinex","BTCUSD",1724296540188,0.002,60494.0,60493.0,0.36318798]
["bitfinex","BTCUSD",1724296540316,0.002,60494.0,60493.0,0.63755248]
["bitfinex","BTCUSD",1724296540716,0.002,60494.0,60493.0,0.43918248]
["bitfinex","BTCUSD",1724296541301,0.002,60494.0,60493.0,0.63755248]
["bitfinex","BTCUSD",1724296541502,0.001,60494.0,60493.0,0.83592248]
["bitfinex","BTCUSD",1724296541614,0.001,60494.0,60493.0,0.84992248]
["bitfinex","BTCUSD",1724296542079,0.2687,60496.0,60495.0,0.099181]
["bitfinex","BTCUSD",1724296542284,0.2687,60496.0,60495.0,0.46154698]
["bitfinex","BTCUSD",1724296542491,0.2687,60496.0,60495.0,0.56154698]
["bitfinex","BTCUSD",1724296543481,0.2697,60496.0,60495.0,0.57054698]
["bitfinex","BTCUSD",1724296543700,0.2697,60496.0,60495.0,0.65932171]
["bitfinex","BTCUSD",1724296544028,0.2697,60496.0,60495.0,0.67132171]
["bitfinex","BTCUSD",1724296545423,0.56290237,60496.0,60495.0,0.021]
["bitfinex","BTCUSD",1724296545635,0.95962237,60496.0,60495.0,0.021]
["bitfinex","BTCUSD",1724296546045,0.4612,60496.0,60495.0,0.27518398]
["bitfinex","BTCUSD",1724296546246,0.46272237,60496.0,60495.0,0.27518398]
["bitfinex","BTCUSD",1724296546489,0.46272237,60496.0,60495.0,0.37436598]
["bitfinex","BTCUSD",1724296546693,0.46272237,60496.0,60495.0,0.47354698]
["bitfinex","BTCUSD",1724296546900,0.4612,60496.0,60495.0,0.34237568]
["bitfinex","BTCUSD",1724296547096,0.4612,60496.0,60495.0,0.52873868]
["bitfinex","BTCUSD",1724296547353,0.46472237,60496.0,60495.0,0.23119468]
["bitfinex","BTCUSD",1724296547560,0.46472237,60496.0,60495.0,0.16700298]
["bitfinex","BTCUSD",1724296547761,0.4612,60496.0,60495.0,0.16700298]
["bitfinex","BTCUSD",1724296547909,0.4612,60496.0,60495.0,0.16400298]
["bitfinex","BTCUSD",1724296548215,0.4612,60496.0,60495.0,0.16900298]
["bitfinex","BTCUSD",1724296548421,0.46372237,60496.0,60495.0,0.16400298]
["bitfinex","BTCUSD",1724296548821,0.46272237,60496.0,60495.0,0.16600298]
["bitfinex","BTCUSD",1724296549083,0.46272237,60496.0,60495.0,0.002]
["bitfinex","BTCUSD",1724296549084,0.56390237,60496.0,60495.0,0.002]
["bitfinex","BTCUSD",1724296549279,0.76326237,60496.0,60495.0,0.002]
["bitfinex","BTCUSD",1724296549592,0.099188,60491.0,60482.0,0.175404]
["bitfinex","BTCUSD",1724296549809,0.00352237,60488.0,60484.0,0.099199]
["bitfinex","BTCUSD",1724296550187,0.00352237,60488.0,60485.0,0.16400298]
["bitfinex","BTCUSD",1724296550404,0.099188,60491.0,60485.0,0.16400298]
["bitfinex","BTCUSD",1724296550405,0.001,60493.0,60488.0,0.099193]
["bitfinex","BTCUSD",1724296550548,0.001,60493.0,60489.0,0.16400298]
["bitfinex","BTCUSD",1724296550744,0.00260171,60495.0,60489.0,0.16400298]
["bitfinex","BTCUSD",1724296550745,0.00252237,60490.0,60489.0,0.16400298]
["bitfinex","BTCUSD",1724296550944,0.00252237,60490.0,60489.0,0.21511147]
["bitfinex","BTCUSD",1724296551145,0.00352237,60487.0,60486.0,0.14868793]
["bitfinex","BTCUSD",1724296551392,0.00352237,60487.0,60486.0,0.31269091]
["bitfinex","BTCUSD",1724296551595,0.27322237,60490.0,60486.0,0.31269091]
["bitfinex","BTCUSD",1724296551823,0.27322237,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1724296551948,0.2697,60490.0,60487.0,0.3190535]
["bitfinex","BTCUSD",1724296552154,0.2697,60490.0,60487.0,0.2198595]
["bitfinex","BTCUSD",1724296552363,0.001,60490.0,60487.0,0.2198595]
["bitfinex","BTCUSD",1724296552563,0.00060171,60489.0,60488.0,0.07641248]
["bitfinex","BTCUSD",1724296552751,0.00060171,60489.0,60488.0,0.24041546]
["bitfinex","BTCUSD",1724296553149,0.001,60490.0,60488.0,0.33960846]
["bitfinex","BTCUSD",1724296553378,0.001,60490.0,60489.0,0.16400298]
["bitfinex","BTCUSD",1724296553589,0.001,60490.0,60489.0,0.26319398]
["bitfinex","BTCUSD",1724296553994,0.001,60487.0,60486.0,0.1]
["bitfinex","BTCUSD",1724296554202,0.25492237,60487.0,60486.0,0.16400298]
["bitfinex","BTCUSD",1724296554818,0.25492237,60487.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724296554819,0.00252237,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724296555173,0.25492237,60480.0,60479.0,0.16490828]
["bitfinex","BTCUSD",1724296556279,0.35412837,60480.0,60479.0,0.16490828]
["bitfinex","BTCUSD",1724296556484,0.25492237,60480.0,60479.0,0.16490828]
["bitfinex","BTCUSD",1724296557032,0.001,60483.0,60479.0,0.16490828]
["bitfinex","BTCUSD",1724296557233,0.001,60483.0,60482.0,0.297609]
["bitfinex","BTCUSD",1724296557455,0.001,60483.0,60482.0,0.52900511]
["bitfinex","BTCUSD",1724296557694,0.001,60483.0,60482.0,0.23139611]
["bitfinex","BTCUSD",1724296557924,0.001,60483.0,60482.0,0.33059911]
["bitfinex","BTCUSD",1724296559153,0.002,60483.0,60482.0,0.33759911]
["bitfinex","BTCUSD",1724296559932,0.002,60483.0,60482.0,0.34759911]
["bitfinex","BTCUSD",1724296560329,0.002,60483.0,60482.0,0.47861198]
["bitfinex","BTCUSD",1724296561121,0.00552237,60483.0,60482.0,0.18100298]
["bitfinex","BTCUSD",1724296561327,0.26562237,60483.0,60482.0,0.18100298]
["bitfinex","BTCUSD",1724296562404,0.36482337,60483.0,60482.0,0.18100298]
["bitfinex","BTCUSD",1724296562583,0.26562237,60483.0,60482.0,0.18100298]
["bitfinex","BTCUSD",1724296562785,0.2689428,60483.0,60482.0,0.18100298]
["bitfinex","BTCUSD",1724296563028,0.26562237,60483.0,60482.0,0.18100298]
["bitfinex","BTCUSD",1724296564325,0.36482337,60483.0,60482.0,0.18100298]
["bitfinex","BTCUSD",1724296564532,0.56322537,60483.0,60482.0,0.017]
["bitfinex","BTCUSD",1724296566566,0.26562237,60483.0,60482.0,0.017]
["bitfinex","BTCUSD",1724296566718,0.36482337,60483.0,60482.0,0.017]
["bitfinex","BTCUSD",1724296566926,0.56322537,60483.0,60482.0,0.017]
["bitfinex","BTCUSD",1724296569457,0.58052377,60483.0,60482.0,0.017]
["bitfinex","BTCUSD",1724296571675,0.02282077,60483.0,60482.0,0.0179064]
["bitfinex","BTCUSD",1724296571898,0.02364477,60483.0,60482.0,0.18190938]
["bitfinex","BTCUSD",1724296572102,0.02364477,60483.0,60482.0,0.24679299]
["bitfinex","BTCUSD",1724296573697,0.0191224,60483.0,60482.0,0.74280799]
["bitfinex","BTCUSD",1724296573873,0.0191224,60483.0,60482.0,0.84280799]
["bitfinex","BTCUSD",1724296575071,0.0191224,60483.0,60482.0,1.04121399]
["bitfinex","BTCUSD",1724296575271,0.0191224,60483.0,60482.0,1.71851999]
["bitfinex","BTCUSD",1724296575422,0.0191224,60483.0,60482.0,1.52011399]
["bitfinex","BTCUSD",1724296575862,0.0191224,60483.0,60482.0,1.29870799]
["bitfinex","BTCUSD",1724296576893,0.0191224,60483.0,60482.0,0.84621838]
["bitfinex","BTCUSD",1724296577094,0.0191224,60483.0,60482.0,0.57951838]
["bitfinex","BTCUSD",1724296578259,0.0201224,60483.0,60482.0,0.38111238]
["bitfinex","BTCUSD",1724296578409,0.0201224,60483.0,60482.0,0.28111238]
["bitfinex","BTCUSD",1724296578614,0.0201224,60483.0,60482.0,0.38111238]
["bitfinex","BTCUSD",1724296578813,0.0201224,60483.0,60482.0,0.28190938]
["bitfinex","BTCUSD",1724296579359,0.0201224,60483.0,60482.0,0.43999369]
["bitfinex","BTCUSD",1724296579743,0.0191224,60483.0,60482.0,0.83680569]
["bitfinex","BTCUSD",1724296580337,0.0191224,60483.0,60482.0,1.10530569]
["bitfinex","BTCUSD",1724296581919,0.0187244,60483.0,60482.0,1.10530569]
["bitfinex","BTCUSD",1724296582120,0.0187244,60483.0,60482.0,1.29300569]
["bitfinex","BTCUSD",1724296582352,0.0187244,60483.0,60482.0,1.49141169]
["bitfinex","BTCUSD",1724296582553,0.0187244,60483.0,60482.0,0.83680569]
["bitfinex","BTCUSD",1724296582980,0.0197244,60483.0,60482.0,0.38111238]
["bitfinex","BTCUSD",1724296583192,0.02324677,60483.0,60482.0,0.28190938]
["bitfinex","BTCUSD",1724296583400,0.0197244,60483.0,60482.0,0.38111238]
["bitfinex","BTCUSD",1724296583602,0.0187244,60483.0,60482.0,1.29300529]
["bitfinex","BTCUSD",1724296584420,0.0187244,60483.0,60482.0,1.49141129]
["bitfinex","BTCUSD",1724296585961,0.0187244,60483.0,60482.0,1.69021558]
["bitfinex","BTCUSD",1724296586360,0.001426,60483.0,60482.0,1.71321558]
["bitfinex","BTCUSD",1724296586570,0.001426,60483.0,60482.0,1.91162158]
["bitfinex","BTCUSD",1724296586773,0.001426,60483.0,60482.0,2.26825682]
["bitfinex","BTCUSD",1724296586975,0.000824,60483.0,60482.0,2.26125682]
["bitfinex","BTCUSD",1724296587181,0.000824,60483.0,60482.0,2.27125682]
["bitfinex","BTCUSD",1724296587389,0.001824,60483.0,60482.0,2.27425682]
["bitfinex","BTCUSD",1724296587631,0.00100001,60483.0,60482.0,2.27425682]
["bitfinex","BTCUSD",1724296587829,1e-08,60483.0,60482.0,2.27525682]
["bitfinex","BTCUSD",1724296588376,0.000824,60496.0,60495.0,1.34253129]
["bitfinex","BTCUSD",1724296588574,0.000824,60496.0,60495.0,1.91343427]
["bitfinex","BTCUSD",1724296589003,0.000824,60496.0,60495.0,1.96289138]
["bitfinex","BTCUSD",1724296589409,0.000824,60496.0,60495.0,1.91343427]
["bitfinex","BTCUSD",1724296590625,0.000824,60496.0,60495.0,1.71467298]
["bitfinex","BTCUSD",1724296590826,0.000824,60496.0,60495.0,1.89305005]
["bitfinex","BTCUSD",1724296591211,0.000824,60496.0,60495.0,1.87905005]
["bitfinex","BTCUSD",1724296591670,0.000824,60496.0,60495.0,1.90071558]
["bitfinex","BTCUSD",1724296592203,0.000824,60496.0,60495.0,1.88631729]
["bitfinex","BTCUSD",1724296592391,0.000824,60496.0,60495.0,1.88671558]
["bitfinex","BTCUSD",1724296592573,0.000824,60496.0,60495.0,1.91471558]
["bitfinex","BTCUSD",1724296592756,0.000824,60496.0,60495.0,1.90071558]
["bitfinex","BTCUSD",1724296593162,0.000824,60496.0,60495.0,1.91471558]
["bitfinex","BTCUSD",1724296594306,0.000824,60496.0,60495.0,1.90071558]
["bitfinex","BTCUSD",1724296594651,1.00823,60500.0,60499.0,0.00039829]
["bitfinex","BTCUSD",1724296594652,0.99810488,60500.0,60499.0,0.00039829]
["bitfinex","BTCUSD",1724296594833,0.62758061,60500.0,60499.0,0.83932627]
["bitfinex","BTCUSD",1724296595032,0.62758061,60500.0,60499.0,1.03767627]
["bitfinex","BTCUSD",1724296595248,0.62758061,60500.0,60499.0,1.63272627]
["bitfinex","BTCUSD",1724296595479,0.62758061,60500.0,60499.0,1.81602627]
["bitfinex","BTCUSD",1724296596034,0.62758061,60500.0,60499.0,1.61767627]
["bitfinex","BTCUSD",1724296596248,0.62758061,60500.0,60499.0,1.59467627]
["bitfinex","BTCUSD",1724296596452,0.62758061,60500.0,60499.0,1.60867627]
["bitfinex","BTCUSD",1724296596581,0.62758061,60500.0,60499.0,1.60827798]
["bitfinex","BTCUSD",1724296596780,0.62758061,60500.0,60499.0,1.59427798]
["bitfinex","BTCUSD",1724296597182,0.62758061,60500.0,60499.0,1.42392798]
["bitfinex","BTCUSD",1724296597433,0.62758061,60500.0,60499.0,1.22662798]
["bitfinex","BTCUSD",1724296598021,0.62758061,60500.0,60499.0,1.24962798]
["bitfinex","BTCUSD",1724296598246,0.62758061,60500.0,60499.0,1.26362798]
["bitfinex","BTCUSD",1724296598629,0.62758061,60500.0,60499.0,1.24962798]
["bitfinex","BTCUSD",1724296598864,0.62758061,60500.0,60499.0,1.26362798]
["bitfinex","BTCUSD",1724296599049,0.62758061,60500.0,60499.0,1.24962798]
["bitfinex","BTCUSD",1724296599249,0.62758061,60500.0,60499.0,1.26362798]
["bitfinex","BTCUSD",1724296599656,0.62758061,60500.0,60499.0,1.24962798]
["bitfinex","BTCUSD",1724296599901,0.62758061,60500.0,60499.0,1.26362798]
["bitfinex","BTCUSD",1724296601506,0.62758061,60500.0,60499.0,0.98622798]
["bitfinex","BTCUSD",1724296603407,0.62758061,60500.0,60499.0,1.03622798]
["bitfinex","BTCUSD",1724296605693,0.62758061,60500.0,60499.0,0.83787798]
["bitfinex","BTCUSD",1724296606705,1.08848061,60500.0,60499.0,0.83787798]
["bitfinex","BTCUSD",1724296607663,1.08848061,60500.0,60499.0,0.80987798]
["bitfinex","BTCUSD",1724296607901,1.08848061,60500.0,60499.0,0.82287798]
["bitfinex","BTCUSD",1724296609288,1.08848061,60500.0,60499.0,0.83687798]
["bitfinex","BTCUSD",1724296609517,1.08908232,60500.0,60499.0,0.63852798]
["bitfinex","BTCUSD",1724296609628,1.19217598,60500.0,60499.0,0.077]
["bitfinex","BTCUSD",1724296609837,1.39052298,60500.0,60499.0,0.077]
["bitfinex","BTCUSD",1724296610276,1.19217598,60500.0,60499.0,0.077]
["bitfinex","BTCUSD",1724296610443,1.39052298,60500.0,60499.0,0.077]
["bitfinex","BTCUSD",1724296611023,1.39052298,60500.0,60499.0,0.063]
["bitfinex","BTCUSD",1724296611316,1.39052298,60500.0,60499.0,0.05]
["bitfinex","BTCUSD",1724296611853,1.58886998,60500.0,60499.0,0.05]
["bitfinex","BTCUSD",1724296612744,1.39052298,60500.0,60499.0,0.05]
["bitfinex","BTCUSD",1724296615304,1.78721698,60500.0,60499.0,0.05]
["bitfinex","BTCUSD",1724296616146,1.58886998,60500.0,60499.0,0.05]
["bitfinex","BTCUSD",1724296619289,1.58886998,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296619509,1.09300298,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296619678,1.19217598,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296620281,1.39052298,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296620479,1.19217598,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296620857,1.09100298,60500.0,60499.0,0.21490828]
["bitfinex","BTCUSD",1724296621244,1.09300298,60500.0,60499.0,0.21490828]
["bitfinex","BTCUSD",1724296621711,1.09300298,60500.0,60499.0,0.51243328]
["bitfinex","BTCUSD",1724296621712,1.08948061,60500.0,60499.0,0.51243328]
["bitfinex","BTCUSD",1724296621911,1.39052298,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296622104,1.78721698,60500.0,60499.0,0.0559053]
["bitfinex","BTCUSD",1724296622882,1.78721698,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296623863,1.78721698,60500.0,60499.0,0.0519053]
["bitfinex","BTCUSD",1724296624292,2.12497441,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296624693,2.12497441,60500.0,60499.0,0.0519053]
["bitfinex","BTCUSD",1724296624897,1.78721698,60500.0,60499.0,0.0519053]
["bitfinex","BTCUSD",1724296625074,1.78721698,60500.0,60499.0,0.0529053]
["bitfinex","BTCUSD",1724296626095,0.63210298,60500.0,60499.0,0.0529053]
["bitfinex","BTCUSD",1724296626379,1.37142298,60500.0,60499.0,0.0529053]
["bitfinex","BTCUSD",1724296626507,1.17307598,60500.0,60499.0,0.0529053]
["bitfinex","BTCUSD",1724296626707,1.37142298,60500.0,60499.0,0.0529053]
["bitfinex","BTCUSD",1724296627050,1.37142298,60500.0,60499.0,0.0519053]
["bitfinex","BTCUSD",1724296627191,1.37142298,60500.0,60499.0,0.0529053]
["bitfinex","BTCUSD",1724296627864,1.37142298,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296628015,0.63210298,60500.0,60499.0,0.31408328]
["bitfinex","BTCUSD",1724296628214,0.63210298,60500.0,60499.0,0.31508328]
["bitfinex","BTCUSD",1724296628448,0.63210298,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296629048,0.62758061,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296629280,0.63210298,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296629449,1.12796998,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296630328,1.76601698,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296634505,1.96436398,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296634704,2.10777441,60500.0,60499.0,0.0509053]
["bitfinex","BTCUSD",1724296634936,2.10577441,60500.0,60499.0,0.04136055]
["bitfinex","BTCUSD",1724296635271,2.10577441,60500.0,60499.0,0.00508928]
["bitfinex","BTCUSD",1724296635491,2.10777441,60500.0,60499.0,0.00508928]
["bitfinex","BTCUSD",1724296635658,2.10577441,60500.0,60499.0,0.00508928]
["bitfinex","BTCUSD",1724296635867,2.30612141,60500.0,60499.0,0.00508928]
["bitfinex","BTCUSD",1724296636072,2.42912141,60500.0,60499.0,0.00508928]
["bitfinex","BTCUSD",1724296636294,2.42912141,60500.0,60499.0,0.00608928]
["bitfinex","BTCUSD",1724296636499,1.76601698,60500.0,60499.0,0.00608928]
["bitfinex","BTCUSD",1724296636701,2.11822574,60500.0,60499.0,0.00608928]
["bitfinex","BTCUSD",1724296636928,1.90442741,60500.0,60499.0,0.00608928]
["bitfinex","BTCUSD",1724296637413,1.90442741,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1724296637414,2.12877441,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1724296637653,2.51267441,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1724296637848,1.15273837,60491.0,60490.0,0.0009064]
["bitfinex","BTCUSD",1724296638056,1.43663837,60491.0,60490.0,0.0009064]
["bitfinex","BTCUSD",1724296638264,1.57727842,60491.0,60490.0,0.0009064]
["bitfinex","BTCUSD",1724296638467,1.77565442,60491.0,60490.0,0.0009064]
["bitfinex","BTCUSD",1724296638667,2.2823076,60491.0,60490.0,0.0009064]
["bitfinex","BTCUSD",1724296638867,2.20738009,60491.0,60490.0,0.0009064]
["bitfinex","BTCUSD",1724296639021,2.11481211,60491.0,60490.0,0.0019064]
["bitfinex","BTCUSD",1724296639203,2.18648963,60491.0,60490.0,0.0019064]
["bitfinex","BTCUSD",1724296639401,2.0839316,60491.0,60490.0,0.0009064]
["bitfinex","BTCUSD",1724296639805,1.35623137,60483.0,60480.0,0.0009064]
["bitfinex","BTCUSD",1724296640017,0.20297737,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296640207,1.4402348,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296640612,1.58415566,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296641510,1.58715566,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296641712,1.59015566,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296641922,1.58615566,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296642536,1.58915566,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296643096,0.76110437,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296643270,1.24345937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296643655,1.23845937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296644090,1.25145937,60467.0,60466.0,0.0029053]
["bitfinex","BTCUSD",1724296645483,0.006,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296645685,0.00852237,60467.0,60466.0,0.61200828]
["bitfinex","BTCUSD",1724296645896,0.01052237,60467.0,60466.0,0.2572053]
["bitfinex","BTCUSD",1724296646099,0.30820437,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296646272,0.10974937,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296646675,0.007,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296646876,0.00852237,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296647204,0.01352237,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296647411,0.00752237,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296647542,0.00452237,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296647742,0.01252237,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296648171,0.00452237,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296648596,0.00752237,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296650628,0.004,60467.0,60466.0,0.01100966]
["bitfinex","BTCUSD",1724296650829,0.004,60467.0,60466.0,0.11023866]
["bitfinex","BTCUSD",1724296651400,0.004,60467.0,60466.0,0.01100966]
["bitfinex","BTCUSD",1724296651989,0.004,60467.0,60466.0,0.01400966]
["bitfinex","BTCUSD",1724296652193,0.001,60467.0,60466.0,0.01400966]
["bitfinex","BTCUSD",1724296652737,0.04864508,60497.0,60466.0,0.01400966]
["bitfinex","BTCUSD",1724296652738,0.4776,60478.0,60468.0,0.1908]
["bitfinex","BTCUSD",1724296653058,0.00252237,60473.0,60470.0,0.099222]
["bitfinex","BTCUSD",1724296653255,0.00352237,60470.0,60469.0,0.297672]
["bitfinex","BTCUSD",1724296653607,0.00252237,60473.0,60470.0,0.099222]
["bitfinex","BTCUSD",1724296653774,0.00352237,60471.0,60470.0,0.099222]
["bitfinex","BTCUSD",1724296654630,0.0172984,60472.0,60471.0,0.099221]
["bitfinex","BTCUSD",1724296654854,0.0172984,60472.0,60471.0,0.66010798]
["bitfinex","BTCUSD",1724296655541,0.0172984,60472.0,60471.0,1.10620798]
["bitfinex","BTCUSD",1724296656435,0.01790011,60472.0,60471.0,1.10620798]
["bitfinex","BTCUSD",1724296656635,0.01990011,60472.0,60471.0,1.10620798]
["bitfinex","BTCUSD",1724296656854,0.01990011,60472.0,60471.0,1.11820798]
["bitfinex","BTCUSD",1724296657055,0.01990011,60472.0,60471.0,1.10920798]
["bitfinex","BTCUSD",1724296657258,0.02090011,60472.0,60471.0,0.17700298]
["bitfinex","BTCUSD",1724296657465,0.02182077,60472.0,60471.0,0.17700298]
["bitfinex","BTCUSD",1724296657867,0.02182077,60472.0,60471.0,0.17400298]
["bitfinex","BTCUSD",1724296658117,0.02182077,60472.0,60471.0,0.16400298]
["bitfinex","BTCUSD",1724296658328,0.02282077,60472.0,60471.0,0.17000298]
["bitfinex","BTCUSD",1724296658505,0.12203977,60472.0,60471.0,0.006]
["bitfinex","BTCUSD",1724296658715,0.32047777,60472.0,60471.0,0.006]
["bitfinex","BTCUSD",1724296658922,0.9137742,60472.0,60471.0,0.006]
["bitfinex","BTCUSD",1724296659091,1.1883742,60472.0,60471.0,0.009]
["bitfinex","BTCUSD",1724296659749,0.9889362,60472.0,60471.0,0.003]
["bitfinex","BTCUSD",1724296660063,1.1873742,60472.0,60471.0,0.003]
["bitfinex","BTCUSD",1724296660308,1.1873742,60472.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296660309,0.49965937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296661956,0.50365937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296662153,0.49965937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296663556,0.30120437,60467.0,60466.0,0.0029053]
["bitfinex","BTCUSD",1724296663763,0.30720437,60467.0,60466.0,0.0039053]
["bitfinex","BTCUSD",1724296663972,0.50565937,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296664177,0.50965937,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296664534,0.50365937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296664695,0.51065937,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296666404,0.50465937,60467.0,60466.0,0.0009053]
["bitfinex","BTCUSD",1724296666601,0.30820437,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296666809,0.5139798,60467.0,60466.0,0.0019053]
["bitfinex","BTCUSD",1724296670970,0.00352237,60458.0,60457.0,0.2517159]
["bitfinex","BTCUSD",1724296671181,0.10276137,60460.0,60457.0,0.41571888]
["bitfinex","BTCUSD",1724296671381,0.00152237,60459.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296671604,0.01882077,60459.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296672798,0.02082077,60459.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296673167,0.02082077,60459.0,60457.0,0.2547159]
["bitfinex","BTCUSD",1724296673168,0.30224837,60458.0,60457.0,0.003]
["bitfinex","BTCUSD",1724296673402,0.00060171,60449.0,60447.0,0.285959]
["bitfinex","BTCUSD",1724296673606,0.101251,60453.0,60447.0,0.285959]
["bitfinex","BTCUSD",1724296673607,0.10277337,60453.0,60448.0,0.26326098]
["bitfinex","BTCUSD",1724296674131,0.10277337,60453.0,60449.0,0.2584]
["bitfinex","BTCUSD",1724296674335,0.00152237,60450.0,60449.0,0.2584]
["bitfinex","BTCUSD",1724296674506,0.099251,60453.0,60449.0,0.2584]
["bitfinex","BTCUSD",1724296674737,0.00352237,60450.0,60449.0,0.2584]
["bitfinex","BTCUSD",1724296674914,0.00452237,60450.0,60449.0,0.2584]
["bitfinex","BTCUSD",1724296675328,0.00452237,60450.0,60449.0,0.2694]
["bitfinex","BTCUSD",1724296676317,0.00452237,60450.0,60449.0,0.018]
["bitfinex","BTCUSD",1724296676439,0.5041198,60450.0,60449.0,0.018]
["bitfinex","BTCUSD",1724296676653,0.00352237,60446.0,60445.0,0.2584]
["bitfinex","BTCUSD",1724296676855,0.10278437,60446.0,60445.0,0.2584]
["bitfinex","BTCUSD",1724296677255,0.00452237,60442.0,60441.0,0.1954]
["bitfinex","BTCUSD",1724296677457,0.00252237,60440.0,60439.0,0.1]
["bitfinex","BTCUSD",1724296677679,0.00252237,60440.0,60439.0,0.16400298]
["bitfinex","BTCUSD",1724296677863,0.10379437,60440.0,60439.0,0.16400298]
["bitfinex","BTCUSD",1724296678115,0.00452237,60439.0,60435.0,0.1905053]
["bitfinex","BTCUSD",1724296678285,0.10379537,60439.0,60435.0,0.1905053]
["bitfinex","BTCUSD",1724296678886,0.00252237,60439.0,60435.0,0.1905053]
["bitfinex","BTCUSD",1724296679319,0.001,60439.0,60435.0,0.1905053]
["bitfinex","BTCUSD",1724296679517,0.001,60439.0,60435.0,0.2897843]
["bitfinex","BTCUSD",1724296679518,0.00252237,60439.0,60435.0,0.2897843]
["bitfinex","BTCUSD",1724296679756,0.00452237,60439.0,60438.0,0.16490938]
["bitfinex","BTCUSD",1724296680141,0.00452237,60439.0,60438.0,0.16790938]
["bitfinex","BTCUSD",1724296680879,0.00552237,60439.0,60438.0,0.17390938]
["bitfinex","BTCUSD",1724296681618,0.1081158,60439.0,60438.0,0.0099064]
["bitfinex","BTCUSD",1724296681829,0.7004098,60439.0,60438.0,0.0099064]
["bitfinex","BTCUSD",1724296682034,1.2541568,60439.0,60438.0,0.0099064]
["bitfinex","BTCUSD",1724296682254,1.4527038,60439.0,60438.0,0.0099064]
["bitfinex","BTCUSD",1724296682668,1.4527038,60439.0,60438.0,0.0069064]
["bitfinex","BTCUSD",1724296682669,1.4537038,60439.0,60438.0,0.0069064]
["bitfinex","BTCUSD",1724296682870,1.61968258,60439.0,60438.0,0.0069064]
["bitfinex","BTCUSD",1724296683075,1.62668258,60439.0,60438.0,0.0079064]
["bitfinex","BTCUSD",1724296683281,1.76811389,60439.0,60438.0,0.0079064]
["bitfinex","BTCUSD",1724296683529,1.40558811,60439.0,60438.0,0.0069064]
["bitfinex","BTCUSD",1724296683727,1.41388651,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296684135,1.27413477,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296684337,1.27513477,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296684545,0.77804077,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296684743,0.03682077,60439.0,60438.0,0.0029064]
["bitfinex","BTCUSD",1724296684943,0.02982077,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296685388,0.13709377,60439.0,60438.0,0.0029064]
["bitfinex","BTCUSD",1724296685590,0.32764077,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296685791,0.32764077,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296685792,0.31964077,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296685943,0.78798777,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296686348,0.78798777,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296686349,0.78098777,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296686756,0.78598777,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296687255,0.78098777,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296687606,0.79198777,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296688016,0.78798777,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296688424,0.78998777,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296688623,0.78798777,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296689029,0.78098777,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296689288,0.78498777,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296689489,0.98853477,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296689779,1.17623477,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296690038,0.97768777,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296690240,0.31964077,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296690445,0.12809377,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296691064,0.0182984,60439.0,60438.0,0.1001814]
["bitfinex","BTCUSD",1724296691241,0.0182984,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296691412,0.02182077,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296691590,0.02382077,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296692407,0.03082077,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296692605,0.0272984,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296692828,0.0272984,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296692829,0.0202984,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296693033,0.0202984,60439.0,60438.0,0.2638064]
["bitfinex","BTCUSD",1724296693235,0.0242984,60439.0,60438.0,0.72563438]
["bitfinex","BTCUSD",1724296693680,0.0192984,60439.0,60438.0,0.92418438]
["bitfinex","BTCUSD",1724296694084,0.0222984,60439.0,60438.0,0.92418438]
["bitfinex","BTCUSD",1724296694218,0.0222984,60439.0,60438.0,1.10518438]
["bitfinex","BTCUSD",1724296694432,0.0232984,60439.0,60438.0,1.10518438]
["bitfinex","BTCUSD",1724296694637,0.0222984,60439.0,60438.0,1.10518438]
["bitfinex","BTCUSD",1724296695328,0.0182984,60439.0,60438.0,0.91563438]
["bitfinex","BTCUSD",1724296695530,0.01890011,60439.0,60438.0,0.91563438]
["bitfinex","BTCUSD",1724296695736,0.0182984,60439.0,60438.0,0.92063438]
["bitfinex","BTCUSD",1724296696145,0.01790024,60439.0,60438.0,0.92063438]
["bitfinex","BTCUSD",1724296696634,0.01850195,60439.0,60438.0,0.92063438]
["bitfinex","BTCUSD",1724296696864,0.02050195,60439.0,60438.0,0.92063438]
["bitfinex","BTCUSD",1724296697014,0.02050195,60439.0,60438.0,0.72208438]
["bitfinex","BTCUSD",1724296697468,0.01790024,60439.0,60438.0,0.72208438]
["bitfinex","BTCUSD",1724296697676,0.01850195,60439.0,60438.0,0.92063438]
["bitfinex","BTCUSD",1724296697870,0.01790024,60439.0,60438.0,1.11918438]
["bitfinex","BTCUSD",1724296698716,0.01790024,60439.0,60438.0,1.11418438]
["bitfinex","BTCUSD",1724296698926,0.01790024,60439.0,60438.0,1.31273438]
["bitfinex","BTCUSD",1724296699127,0.001,60439.0,60438.0,1.41273438]
["bitfinex","BTCUSD",1724296699335,0.001,60439.0,60438.0,1.43573438]
["bitfinex","BTCUSD",1724296699529,0.001,60439.0,60438.0,1.43613267]
["bitfinex","BTCUSD",1724296700414,0.001,60439.0,60438.0,1.62968267]
["bitfinex","BTCUSD",1724296700838,0.001,60439.0,60438.0,1.82823267]
["bitfinex","BTCUSD",1724296701036,0.49229154,60464.0,60463.0,0.295734]
["bitfinex","BTCUSD",1724296701248,0.49229154,60464.0,60463.0,0.65820498]
["bitfinex","BTCUSD",1724296701422,0.00260171,60468.0,60467.0,0.099227]
["bitfinex","BTCUSD",1724296701733,0.001,60473.0,60472.0,0.360618]
["bitfinex","BTCUSD",1724296701734,0.00192066,60473.0,60472.0,0.360618]
["bitfinex","BTCUSD",1724296701891,0.00192066,60473.0,60472.0,0.52462098]
["bitfinex","BTCUSD",1724296702078,0.00192066,60473.0,60472.0,0.72305898]
["bitfinex","BTCUSD",1724296702505,0.00192066,60473.0,60472.0,0.52462098]
["bitfinex","BTCUSD",1724296702659,0.00192066,60473.0,60472.0,0.16400298]
["bitfinex","BTCUSD",1724296702867,0.00192066,60473.0,60472.0,0.17000298]
["bitfinex","BTCUSD",1724296703454,0.00092066,60473.0,60472.0,0.26922198]
["bitfinex","BTCUSD",1724296703602,0.00252237,60473.0,60472.0,0.27222198]
["bitfinex","BTCUSD",1724296703808,0.00452237,60473.0,60472.0,0.27222198]
["bitfinex","BTCUSD",1724296704162,0.00452237,60473.0,60472.0,0.16700298]
["bitfinex","BTCUSD",1724296704473,0.000824,60479.0,60472.0,0.16700298]
["bitfinex","BTCUSD",1724296704474,0.001824,60479.0,60478.0,0.099209]
["bitfinex","BTCUSD",1724296704680,0.001824,60479.0,60478.0,0.92054998]
["bitfinex","BTCUSD",1724296704681,0.000824,60479.0,60478.0,0.92054998]
["bitfinex","BTCUSD",1724296704883,0.000824,60479.0,60478.0,1.11896898]
["bitfinex","BTCUSD",1724296705104,0.00034637,60490.0,60486.0,0.19839]
["bitfinex","BTCUSD",1724296705360,0.00034637,60490.0,60488.0,0.099192]
["bitfinex","BTCUSD",1724296705571,0.00034637,60490.0,60489.0,0.16400298]
["bitfinex","BTCUSD",1724296705803,0.445955,60498.0,60490.0,0.198379]
["bitfinex","BTCUSD",1724296705804,0.24794637,60498.0,60490.0,0.198379]
["bitfinex","BTCUSD",1724296706016,0.24794637,60498.0,60491.0,0.16400298]
["bitfinex","BTCUSD",1724296706017,0.099179,60497.0,60491.0,0.16400298]
["bitfinex","BTCUSD",1724296706217,0.00034637,60498.0,60491.0,0.16400298]
["bitfinex","BTCUSD",1724296706420,0.00034637,60498.0,60492.0,0.13154711]
["bitfinex","BTCUSD",1724296706627,0.09952237,60498.0,60493.0,0.16400298]
["bitfinex","BTCUSD",1724296706835,0.00034637,60498.0,60493.0,0.16400298]
["bitfinex","BTCUSD",1724296707058,0.00334637,60498.0,60494.0,0.1155823]
["bitfinex","BTCUSD",1724296707295,0.00334637,60498.0,60494.0,0.18040328]
["bitfinex","BTCUSD",1724296707874,0.00034637,60495.0,60494.0,0.18040328]
["bitfinex","BTCUSD",1724296708842,0.09952737,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296709046,0.00034637,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296709585,0.00334637,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296709753,0.00034637,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296710194,0.003,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296711152,0.102181,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296711433,0.099181,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296711815,0.102181,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296712236,0.099181,60495.0,60494.0,0.16400298]
["bitfinex","BTCUSD",1724296712576,0.20168343,60496.0,60485.0,0.099197]
["bitfinex","BTCUSD",1724296712577,0.099189,60491.0,60485.0,0.099197]
["bitfinex","BTCUSD",1724296712760,0.00332043,60490.0,60486.0,0.16400298]
["bitfinex","BTCUSD",1724296712968,0.18582043,60490.0,60486.0,0.16400298]
["bitfinex","BTCUSD",1724296713157,0.18582043,60490.0,60476.0,0.198423]
["bitfinex","BTCUSD",1724296713158,0.18582043,60490.0,60475.0,0.2598]
["bitfinex","BTCUSD",1724296713381,0.198396,60485.0,60478.0,0.099208]
["bitfinex","BTCUSD",1724296713573,0.464175,60492.0,60479.0,0.16400298]
["bitfinex","BTCUSD",1724296713574,0.2658,60492.0,60479.0,0.16400298]
["bitfinex","BTCUSD",1724296713772,0.099192,60489.0,60479.0,0.16400298]
["bitfinex","BTCUSD",1724296714020,0.099192,60489.0,60483.0,0.0992]
["bitfinex","BTCUSD",1724296714194,0.099196,60487.0,60484.0,0.16400298]
["bitfinex","BTCUSD",1724296714577,0.099198,60485.0,60484.0,0.16400298]
["bitfinex","BTCUSD",1724296715131,0.099203,60482.0,60477.0,0.09921]
["bitfinex","BTCUSD",1724296715303,0.099209,60479.0,60478.0,0.16400298]
["bitfinex","BTCUSD",1724296715504,0.18882043,60481.0,60478.0,0.16400298]
["bitfinex","BTCUSD",1724296715926,0.099207,60479.0,60478.0,0.16400298]
["bitfinex","BTCUSD",1724296716471,0.18882043,60481.0,60478.0,0.16400298]
["bitfinex","BTCUSD",1724296716673,0.18882043,60481.0,60478.0,0.16600298]
["bitfinex","BTCUSD",1724296716674,0.099207,60480.0,60478.0,0.16600298]
["bitfinex","BTCUSD",1724296717079,0.10252743,60479.0,60478.0,0.16600298]
["bitfinex","BTCUSD",1724296717279,0.00332043,60479.0,60478.0,0.16600298]
["bitfinex","BTCUSD",1724296717687,0.00332043,60479.0,60478.0,0.17300298]
["bitfinex","BTCUSD",1724296717892,0.00332043,60479.0,60478.0,0.17100298]
["bitfinex","BTCUSD",1724296718094,0.10252643,60480.0,60478.0,0.17100298]
["bitfinex","BTCUSD",1724296718296,0.00332043,60480.0,60478.0,0.17100298]
["bitfinex","BTCUSD",1724296718699,0.10252643,60480.0,60478.0,0.17500298]
["bitfinex","BTCUSD",1724296719018,0.00332043,60480.0,60478.0,0.16800298]
["bitfinex","BTCUSD",1724296719183,0.00332043,60480.0,60478.0,0.17000298]
["bitfinex","BTCUSD",1724296719778,0.2577,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1724296719920,0.555322,60479.0,60478.0,0.009]
["bitfinex","BTCUSD",1724296720567,0.555322,60479.0,60478.0,0.003]
["bitfinex","BTCUSD",1724296720929,0.753737,60479.0,60478.0,0.004]
["bitfinex","BTCUSD",1724296721134,0.198431,60475.0,60465.0,0.198459]
["bitfinex","BTCUSD",1724296721333,0.00332043,60474.0,60466.0,0.16400298]
["bitfinex","BTCUSD",1724296721533,0.00332043,60478.0,60474.0,0.099214]
["bitfinex","BTCUSD",1724296721906,0.4776,60481.0,60479.0,0.198415]
["bitfinex","BTCUSD",1724296722051,0.2577,60483.0,60480.0,0.099205]
["bitfinex","BTCUSD",1724296722261,0.1806,60486.0,60482.0,0.198404]
["bitfinex","BTCUSD",1724296722458,0.279797,60486.0,60481.0,0.26320698]
["bitfinex","BTCUSD",1724296722654,0.1806,60486.0,60482.0,0.099203]
["bitfinex","BTCUSD",1724296722879,0.1806,60486.0,60481.0,0.16400298]
["bitfinex","BTCUSD",1724296723083,0.279797,60486.0,60481.0,0.16400298]
["bitfinex","BTCUSD",1724296723462,0.09919,60490.0,60485.0,0.099197]
["bitfinex","BTCUSD",1724296723714,0.8827,60496.0,60482.0,0.198403]
["bitfinex","BTCUSD",1724296723715,0.000823,60491.0,60490.0,0.297568]
["bitfinex","BTCUSD",1724296724096,0.000823,60491.0,60490.0,0.65994998]
["bitfinex","BTCUSD",1724296724305,0.000823,60491.0,60490.0,0.46157098]
["bitfinex","BTCUSD",1724296724464,0.258523,60491.0,60483.0,0.198401]
["bitfinex","BTCUSD",1724296724669,0.00332043,60490.0,60486.0,0.099196]
["bitfinex","BTCUSD",1724296724870,0.00332043,60490.0,60487.0,0.16400298]
["bitfinex","BTCUSD",1724296725328,0.10251043,60490.0,60487.0,0.16400298]
["bitfinex","BTCUSD",1724296725530,0.099194,60488.0,60483.0,0.0992]
["bitfinex","BTCUSD",1724296725734,0.29751543,60487.0,60483.0,0.16400298]
["bitfinex","BTCUSD",1724296725937,0.29751543,60487.0,60476.0,0.2469]
["bitfinex","BTCUSD",1724296725938,0.2261,60486.0,60475.0,0.198427]
["bitfinex","BTCUSD",1724296726175,0.099207,60480.0,60476.0,0.16400298]
["bitfinex","BTCUSD",1724296726395,0.10252943,60479.0,60476.0,0.16400298]
["bitfinex","BTCUSD",1724296726619,0.00332043,60479.0,60468.0,0.198451]
["bitfinex","BTCUSD",1724296726842,0.00332043,60479.0,60469.0,0.16400298]
["bitfinex","BTCUSD",1724296726843,0.2261,60478.0,60469.0,0.16400298]
["bitfinex","BTCUSD",1724296727049,0.20174543,60477.0,60469.0,0.16400298]
["bitfinex","BTCUSD",1724296727255,0.20174543,60477.0,60470.0,0.099222]
["bitfinex","BTCUSD",1724296727474,0.099217,60474.0,60471.0,0.16400298]
["bitfinex","BTCUSD",1724296727678,0.198426,60476.0,60471.0,0.16400298]
["bitfinex","BTCUSD",1724296727679,0.00332043,60473.0,60471.0,0.16400298]
["bitfinex","BTCUSD",1724296728197,0.00332043,60473.0,60463.0,0.2469]
["bitfinex","BTCUSD",1724296728198,0.1953,60472.0,60463.0,0.2469]
["bitfinex","BTCUSD",1724296728420,0.00332043,60471.0,60449.0,0.2362]
["bitfinex","BTCUSD",1724296728654,0.00332043,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1724296728655,0.30098343,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1724296728866,0.49942543,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1724296729073,0.099229,60467.0,60460.0,0.099237]
["bitfinex","BTCUSD",1724296729281,0.099229,60466.0,60461.0,0.16400298]
["bitfinex","BTCUSD",1724296729490,0.099226,60468.0,60461.0,0.16400298]
["bitfinex","BTCUSD",1724296729700,0.00332043,60471.0,60461.0,0.16400298]
["bitfinex","BTCUSD",1724296729875,0.228,60472.0,60462.0,0.434671]
["bitfinex","BTCUSD",1724296730075,0.228,60472.0,60466.0,0.099228]
["bitfinex","BTCUSD",1724296730331,0.228,60472.0,60466.0,0.26323098]
["bitfinex","BTCUSD",1724296730535,0.327219,60472.0,60466.0,0.26323098]
["bitfinex","BTCUSD",1724296730739,0.099221,60471.0,60466.0,0.16400298]
["bitfinex","BTCUSD",1724296730918,0.100221,60471.0,60466.0,0.16400298]
["bitfinex","BTCUSD",1724296731160,0.099221,60471.0,60466.0,0.16400298]
["bitfinex","BTCUSD",1724296731371,0.227,60472.0,60466.0,0.26323198]
["bitfinex","BTCUSD",1724296731573,0.326219,60472.0,60466.0,0.26323198]
["bitfinex","BTCUSD",1724296731718,0.330219,60472.0,60466.0,0.26323198]
["bitfinex","BTCUSD",1724296731921,0.330219,60472.0,60457.0,0.198487]
["bitfinex","BTCUSD",1724296731922,0.00332043,60471.0,60457.0,0.198487]
["bitfinex","BTCUSD",1724296732100,0.099232,60465.0,60459.0,0.09924]
["bitfinex","BTCUSD",1724296732300,0.00332043,60464.0,60460.0,0.16400298]
["bitfinex","BTCUSD",1724296732853,0.00332043,60464.0,60460.0,0.26324198]
["bitfinex","BTCUSD",1724296733067,0.00332043,60464.0,60461.0,0.099237]
["bitfinex","BTCUSD",1724296733273,0.099228,60467.0,60461.0,0.099237]
["bitfinex","BTCUSD",1724296733274,0.00332043,60466.0,60461.0,0.099237]
["bitfinex","BTCUSD",1724296733472,0.198446,60470.0,60464.0,0.099232]
["bitfinex","BTCUSD",1724296733662,0.198446,60470.0,60465.0,0.0263235]
["bitfinex","BTCUSD",1724296733663,0.099226,60468.0,60465.0,0.0263235]
["bitfinex","BTCUSD",1724296733871,0.099223,60470.0,60465.0,0.19032648]
["bitfinex","BTCUSD",1724296734079,0.00332043,60469.0,60465.0,0.19032648]
["bitfinex","BTCUSD",1724296734370,0.10254443,60469.0,60465.0,0.19032648]
["bitfinex","BTCUSD",1724296734733,0.297687,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724296735022,0.49946543,60466.0,60465.0,0.003]
["bitfinex","BTCUSD",1724296735244,0.49946543,60466.0,60450.0,0.2442]
["bitfinex","BTCUSD",1724296735245,0.297724,60459.0,60452.0,0.099252]
["bitfinex","BTCUSD",1724296735442,0.198473,60462.0,60453.0,0.26325298]
["bitfinex","BTCUSD",1724296735443,0.00332043,60458.0,60453.0,0.26325298]
["bitfinex","BTCUSD",1724296735855,0.10256243,60458.0,60453.0,0.26325298]
["bitfinex","BTCUSD",1724296736051,0.00332043,60462.0,60454.0,0.198496]
["bitfinex","BTCUSD",1724296736287,0.00332043,60465.0,60455.0,0.36249698]
["bitfinex","BTCUSD",1724296736485,0.099234,60463.0,60458.0,0.099242]
["bitfinex","BTCUSD",1724296736729,0.4776,60467.0,60459.0,0.16400298]
["bitfinex","BTCUSD",1724296736920,0.10254943,60466.0,60465.0,0.004]
["bitfinex","BTCUSD",1724296737329,0.30100743,60466.0,60465.0,0.004]
["bitfinex","BTCUSD",1724296737564,0.10254943,60466.0,60465.0,0.004]
["bitfinex","BTCUSD",1724296737773,0.00332043,60466.0,60459.0,0.16400298]
["bitfinex","BTCUSD",1724296737912,0.4776,60467.0,60462.0,0.099234]
["bitfinex","BTCUSD",1724296738112,0.4776,60467.0,60461.0,0.198474]
["bitfinex","BTCUSD",1724296738365,0.099229,60466.0,60465.0,0.001]
["bitfinex","BTCUSD",1724296738794,0.099232,60465.0,60460.0,0.099238]
["bitfinex","BTCUSD",1724296739001,0.576828,60467.0,60460.0,0.16400298]
["bitfinex","BTCUSD",1724296739296,0.099229,60466.0,60461.0,0.099237]
["bitfinex","BTCUSD",1724296740384,0.099229,60466.0,60461.0,0.102237]
["bitfinex","BTCUSD",1724296740523,0.099229,60466.0,60465.0,0.001]
["bitfinex","BTCUSD",1724296740726,0.4776,60467.0,60465.0,0.027724]
["bitfinex","BTCUSD",1724296741124,0.4776,60467.0,60465.0,0.026724]
["bitfinex","BTCUSD",1724296741325,0.099224,60469.0,60465.0,0.026724]
["bitfinex","BTCUSD",1724296741525,0.099224,60469.0,60465.0,0.004]
["bitfinex","BTCUSD",1724296741970,0.00332043,60468.0,60460.0,0.26323998]
["bitfinex","BTCUSD",1724296742176,0.00332043,60468.0,60454.0,0.198495]
["bitfinex","BTCUSD",1724296742389,0.099238,60461.0,60456.0,0.099245]
["bitfinex","BTCUSD",1724296742588,0.00332043,60460.0,60457.0,0.16400298]
["bitfinex","BTCUSD",1724296742963,0.00332043,60460.0,60449.0,0.198513]
["bitfinex","BTCUSD",1724296742964,0.099248,60455.0,60449.0,0.198513]
["bitfinex","BTCUSD",1724296743175,0.00332043,60454.0,60441.0,0.23]
["bitfinex","BTCUSD",1724296743386,0.099258,60449.0,60442.0,0.16400298]
["bitfinex","BTCUSD",1724296743598,0.00332043,60448.0,60443.0,0.198531]
["bitfinex","BTCUSD",1724296743805,0.00332043,60448.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296744261,0.10257943,60448.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296744911,0.09926,60447.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296745113,0.10258243,60446.0,60441.0,0.099269]
["bitfinex","BTCUSD",1724296745315,0.10258243,60446.0,60442.0,0.16400298]
["bitfinex","BTCUSD",1724296745500,0.099265,60445.0,60442.0,0.16400298]
["bitfinex","BTCUSD",1724296745769,0.198522,60447.0,60442.0,0.16400298]
["bitfinex","BTCUSD",1724296745770,0.10258543,60444.0,60442.0,0.16400298]
["bitfinex","BTCUSD",1724296746657,0.099265,60444.0,60442.0,0.16400298]
["bitfinex","BTCUSD",1724296746861,0.00332043,60446.0,60442.0,0.16400298]
["bitfinex","BTCUSD",1724296747064,0.003,60448.0,60443.0,0.02641824]
["bitfinex","BTCUSD",1724296747275,0.005,60448.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296747481,0.003,60448.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296747651,0.099257,60449.0,60444.0,0.26326698]
["bitfinex","BTCUSD",1724296747995,0.198509,60451.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296748246,0.099258,60448.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296748843,0.102258,60448.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296749444,0.09926,60447.0,60444.0,0.16400298]
["bitfinex","BTCUSD",1724296750270,0.00332043,60446.0,60438.0,0.1001804]
["bitfinex","BTCUSD",1724296750501,0.099267,60443.0,60439.0,0.16400298]
["bitfinex","BTCUSD",1724296750700,0.00332043,60442.0,60440.0,0.099271]
["bitfinex","BTCUSD",1724296750924,0.099265,60445.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296750925,0.00332043,60444.0,60441.0,0.16400298]
["bitfinex","BTCUSD",1724296751116,0.00332043,60444.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296751297,0.099273,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296751516,0.29782,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296751713,0.496367,60439.0,60438.0,0.0029064]
["bitfinex","BTCUSD",1724296752049,0.915967,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296752363,0.915967,60439.0,60438.0,0.0049064]
["bitfinex","BTCUSD",1724296753460,1.114514,60439.0,60438.0,0.0049064]
["bitfinex","BTCUSD",1724296753812,1.114514,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296754013,1.114514,60439.0,60438.0,0.0039064]
["bitfinex","BTCUSD",1724296754253,1.26126574,60439.0,60438.0,0.0039064]
["bitfinex","BTCUSD",1724296754442,1.26226574,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296754655,1.26326574,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296754809,1.46681274,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296755027,1.46481274,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296755229,1.65379152,60439.0,60438.0,0.0019064]
["bitfinex","BTCUSD",1724296755442,1.65379152,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296755443,1.65179152,60439.0,60438.0,0.0009064]
["bitfinex","BTCUSD",1724296756107,0.699949,60436.0,60429.0,0.009064]
["bitfinex","BTCUSD",1724296756328,1.5817684,60436.0,60429.0,0.009064]
["bitfinex","BTCUSD",1724296757809,1.5927684,60436.0,60435.0,0.0019053]
["bitfinex","BTCUSD",1724296758057,1.5947684,60436.0,60435.0,0.0029053]
["bitfinex","BTCUSD",1724296759283,1.75628323,60436.0,60435.0,0.0029053]
["bitfinex","BTCUSD",1724296759808,1.78224161,60436.0,60435.0,0.0029053]
["bitfinex","BTCUSD",1724296760397,1.79004678,60436.0,60435.0,0.0029053]
["bitfinex","BTCUSD",1724296761195,0.695075,60425.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296761366,1.110675,60425.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296761537,1.113675,60425.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296761772,1.13963503,60425.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296761973,1.13663503,60425.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296762563,1.14563503,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296762963,0.53144203,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296763628,0.73003503,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296763827,0.94883503,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296764039,0.95183503,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296764454,0.75324203,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296764647,0.53444203,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296766052,0.33584903,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296767032,0.53776246,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296767407,0.53444203,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296768048,0.13725603,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296768280,0.03796003,60425.0,60424.0,0.68245398]
["bitfinex","BTCUSD",1724296768478,0.03796003,60425.0,60424.0,0.58315598]
["bitfinex","BTCUSD",1724296768591,0.13725603,60425.0,60424.0,0.419153]
["bitfinex","BTCUSD",1724296769291,0.12825603,60425.0,60424.0,0.418153]
["bitfinex","BTCUSD",1724296769492,0.13825603,60425.0,60424.0,0.419153]
["bitfinex","BTCUSD",1724296770070,0.12525603,60425.0,60424.0,0.417153]
["bitfinex","BTCUSD",1724296770312,0.02596003,60425.0,60424.0,0.417153]
["bitfinex","BTCUSD",1724296770556,0.02896003,60425.0,60424.0,0.58415598]
["bitfinex","BTCUSD",1724296770835,0.02596003,60425.0,60424.0,0.68245398]
["bitfinex","BTCUSD",1724296771828,0.02596003,60425.0,60424.0,0.87904998]
["bitfinex","BTCUSD",1724296772049,0.02896003,60425.0,60424.0,0.87904998]
["bitfinex","BTCUSD",1724296772527,0.02596003,60425.0,60424.0,0.68045398]
["bitfinex","BTCUSD",1724296772785,0.02596003,60425.0,60424.0,0.58115598]
["bitfinex","BTCUSD",1724296773036,0.02596003,60425.0,60424.0,0.58215598]
["bitfinex","BTCUSD",1724296773536,0.02596003,60425.0,60424.0,0.58515598]
["bitfinex","BTCUSD",1724296773777,0.02596003,60425.0,60424.0,0.68145398]
["bitfinex","BTCUSD",1724296774019,0.02596003,60425.0,60424.0,0.68545398]
["bitfinex","BTCUSD",1724296774534,0.02596003,60425.0,60424.0,0.27735398]
["bitfinex","BTCUSD",1724296775034,0.02596003,60425.0,60424.0,0.27635398]
["bitfinex","BTCUSD",1724296775279,0.02596003,60425.0,60424.0,0.27735398]
["bitfinex","BTCUSD",1724296775788,0.02596003,60425.0,60424.0,0.67454598]
["bitfinex","BTCUSD",1724296776032,0.02596003,60425.0,60424.0,0.87804998]
["bitfinex","BTCUSD",1724296778019,0.02596003,60425.0,60424.0,1.07664598]
["bitfinex","BTCUSD",1724296778255,0.02596003,60425.0,60424.0,1.27524198]
["bitfinex","BTCUSD",1724296779746,0.02596003,60425.0,60424.0,1.27424198]
["bitfinex","BTCUSD",1724296780001,0.02596003,60425.0,60424.0,1.27024198]
["bitfinex","BTCUSD",1724296780239,0.02596003,60425.0,60424.0,1.27624198]
["bitfinex","BTCUSD",1724296781568,0.02596003,60425.0,60424.0,1.27924198]
["bitfinex","BTCUSD",1724296781799,0.02596003,60425.0,60424.0,0.58415598]
["bitfinex","BTCUSD",1724296782012,0.02596003,60425.0,60424.0,0.018053]
["bitfinex","BTCUSD",1724296782213,0.02596003,60425.0,60424.0,0.28135398]
["bitfinex","BTCUSD",1724296782421,0.02596003,60425.0,60424.0,0.50655398]
["bitfinex","BTCUSD",1724296782831,0.02596003,60425.0,60424.0,0.70214998]
["bitfinex","BTCUSD",1724296783051,0.02596003,60425.0,60424.0,0.69714998]
["bitfinex","BTCUSD",1724296783256,0.02596003,60425.0,60424.0,0.70114998]
["bitfinex","BTCUSD",1724296783662,0.02596003,60425.0,60424.0,0.69714998]
["bitfinex","BTCUSD",1724296784076,0.02596003,60425.0,60424.0,0.70114998]
["bitfinex","BTCUSD",1724296784367,0.02596003,60425.0,60424.0,0.69714998]
["bitfinex","BTCUSD",1724296784575,0.02596003,60425.0,60424.0,0.70014998]
["bitfinex","BTCUSD",1724296784745,0.02596003,60425.0,60424.0,0.47494998]
["bitfinex","BTCUSD",1724296784946,0.02596003,60425.0,60424.0,0.47594998]
["bitfinex","BTCUSD",1724296785328,0.02596003,60425.0,60424.0,0.47494998]
["bitfinex","BTCUSD",1724296785729,0.02596003,60425.0,60424.0,0.47594998]
["bitfinex","BTCUSD",1724296788078,0.02596003,60425.0,60424.0,0.66114998]
["bitfinex","BTCUSD",1724296788283,0.02596003,60425.0,60424.0,0.46255398]
["bitfinex","BTCUSD",1724296788698,0.12525603,60425.0,60424.0,0.014053]
["bitfinex","BTCUSD",1724296789113,0.52244203,60425.0,60424.0,0.014053]
["bitfinex","BTCUSD",1724296789308,0.72103503,60425.0,60424.0,0.014053]
["bitfinex","BTCUSD",1724296789986,0.93423503,60425.0,60424.0,0.014053]
["bitfinex","BTCUSD",1724296790393,1.11993503,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296790805,1.12093503,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296791008,1.11993503,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296791210,1.11993503,60425.0,60424.0,0.009053]
["bitfinex","BTCUSD",1724296791582,1.12493503,60425.0,60424.0,0.009053]
["bitfinex","BTCUSD",1724296791914,1.19884832,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296792258,1.12093503,60425.0,60424.0,0.010053]
["bitfinex","BTCUSD",1724296792465,1.13093503,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296798956,1.13393503,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296799808,1.13093503,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296800441,1.13193503,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296800658,1.13093503,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296801235,1.27661039,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296801842,1.13093503,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296809316,1.13053672,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296809912,1.13153672,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296810383,1.13353672,60425.0,60424.0,0.011053]
["bitfinex","BTCUSD",1724296810586,0.003,60422.0,60421.0,0.009064]
["bitfinex","BTCUSD",1724296810878,1.5428098,60422.0,60421.0,0.009064]
["bitfinex","BTCUSD",1724296811201,1.8434128,60422.0,60421.0,0.009064]
["bitfinex","BTCUSD",1724296811515,1.30484,60420.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296811719,1.45119329,60420.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296812742,1.45219329,60420.0,60419.0,0.010064]
["bitfinex","BTCUSD",1724296812942,1.30284,60420.0,60419.0,0.010064]
["bitfinex","BTCUSD",1724296813141,1.30284,60420.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296813142,1.103231,60420.0,60419.0,0.009064]
["bitfinex","BTCUSD",1724296813573,1.104231,60420.0,60419.0,0.010064]
["bitfinex","BTCUSD",1724296813984,1.31684,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296814550,1.30284,60420.0,60419.0,0.010064]
["bitfinex","BTCUSD",1724296814977,1.30284,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296814978,1.31684,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296815510,1.31984,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296816333,1.31684,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296817122,1.31784,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296817528,1.31684,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296818535,1.48181878,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296818761,1.31984,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296819147,1.31784,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296819343,1.31984,60420.0,60419.0,0.011064]
["bitfinex","BTCUSD",1724296819932,1.31984,60420.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724296819933,0.695212,60413.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724296820153,0.909612,60413.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724296820727,0.910612,60413.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724296820927,0.912612,60413.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724296821344,0.912612,60413.0,60412.0,0.0019053]
["bitfinex","BTCUSD",1724296821484,0.932612,60413.0,60412.0,0.0029053]
["bitfinex","BTCUSD",1724296821896,1.45585618,60413.0,60412.0,0.0029053]
["bitfinex","BTCUSD",1724296822084,1.55585618,60413.0,60412.0,0.0029053]
["bitfinex","BTCUSD",1724296822285,1.58176786,60413.0,60412.0,0.0029053]
["bitfinex","BTCUSD",1724296822878,1.65498472,60413.0,60412.0,0.0029053]
["bitfinex","BTCUSD",1724296823081,1.58176786,60413.0,60412.0,0.0029053]
["bitfinex","BTCUSD",1724296823277,1.74574664,60413.0,60412.0,0.0029053]
["bitfinex","BTCUSD",1724296823483,1.74574664,60413.0,60412.0,0.0019053]
["bitfinex","BTCUSD",1724296823484,1.80696276,60413.0,60412.0,0.0019053]
["bitfinex","BTCUSD",1724296823681,1.65698398,60413.0,60412.0,0.0019053]
["bitfinex","BTCUSD",1724296824099,1.64898398,60413.0,60412.0,0.0009053]
["bitfinex","BTCUSD",1724296824305,1.63498398,60413.0,60412.0,0.0009053]
["bitfinex","BTCUSD",1724296824565,1.58676786,60413.0,60412.0,0.0019053]
["bitfinex","BTCUSD",1724296824980,1.59466617,60413.0,60412.0,0.0019053]
["bitfinex","BTCUSD",1724296825125,1.74464495,60413.0,60412.0,0.0019053]
["bitfinex","BTCUSD",1724296825488,0.81623811,60413.0,60412.0,0.0009053]
["bitfinex","BTCUSD",1724296825683,0.723212,60413.0,60412.0,0.0019053]
["bitfinex","BTCUSD",1724296825852,0.709212,60413.0,60412.0,0.0009053]
["bitfinex","BTCUSD",1724296826682,0.04880439,60417.0,60412.0,0.3996053]
["bitfinex","BTCUSD",1724296826882,0.04880439,60418.0,60415.0,0.1855]
["bitfinex","BTCUSD",1724296827123,0.04880439,60423.0,60418.0,0.312506]
["bitfinex","BTCUSD",1724296827303,0.0993,60423.0,60419.0,0.56270298]
["bitfinex","BTCUSD",1724296827702,0.0993,60423.0,60419.0,0.66200898]
["bitfinex","BTCUSD",1724296827879,0.099299,60424.0,60419.0,0.56270298]
["bitfinex","BTCUSD",1724296828080,0.40299735,60435.0,60419.0,0.56270298]
["bitfinex","BTCUSD",1724296828081,0.198577,60430.0,60420.0,0.2132]
["bitfinex","BTCUSD",1724296828285,0.00849735,60435.0,60422.0,0.2132]
["bitfinex","BTCUSD",1724296828548,0.00849735,60435.0,60423.0,0.16400298]
["bitfinex","BTCUSD",1724296828549,0.099292,60428.0,60423.0,0.16400298]
["bitfinex","BTCUSD",1724296828830,0.099292,60428.0,60423.0,0.26330098]
["bitfinex","BTCUSD",1724296829004,0.001,60424.0,60423.0,0.26330098]
["bitfinex","BTCUSD",1724296829387,0.001,60424.0,60423.0,0.86059998]
["bitfinex","BTCUSD",1724296829590,0.001,60424.0,60423.0,1.06250884]
["bitfinex","BTCUSD",1724296829771,0.001,60424.0,60423.0,1.28410784]
["bitfinex","BTCUSD",1724296830393,0.014824,60435.0,60434.0,0.497981]
["bitfinex","BTCUSD",1724296830596,0.014824,60435.0,60434.0,0.66198398]
["bitfinex","BTCUSD",1724296830811,0.000824,60435.0,60434.0,0.66198398]
["bitfinex","BTCUSD",1724296831007,0.000824,60435.0,60434.0,0.56270298]
["bitfinex","BTCUSD",1724296831415,0.000824,60435.0,60434.0,0.86054698]
["bitfinex","BTCUSD",1724296831631,0.00669768,60435.0,60434.0,0.86054698]
["bitfinex","BTCUSD",1724296831831,0.00669768,60435.0,60434.0,1.05910998]
["bitfinex","BTCUSD",1724296831832,0.000824,60435.0,60434.0,1.05910998]
["bitfinex","BTCUSD",1724296832030,0.013824,60435.0,60434.0,0.86154698]
["bitfinex","BTCUSD",1724296833264,0.013824,60435.0,60434.0,1.06010998]
["bitfinex","BTCUSD",1724296833731,0.013824,60435.0,60434.0,1.08310998]
["bitfinex","BTCUSD",1724296834284,0.005824,60435.0,60434.0,1.08310998]
["bitfinex","BTCUSD",1724296834748,0.005824,60435.0,60434.0,1.08410998]
["bitfinex","BTCUSD",1724296834749,0.006824,60435.0,60434.0,1.08410998]
["bitfinex","BTCUSD",1724296836456,0.001824,60435.0,60434.0,1.08310998]
["bitfinex","BTCUSD",1724296836670,0.001824,60435.0,60434.0,1.08810998]
["bitfinex","BTCUSD",1724296836872,0.001824,60435.0,60434.0,1.08310998]
["bitfinex","BTCUSD",1724296837244,0.002824,60435.0,60434.0,1.09110998]
["bitfinex","BTCUSD",1724296838346,0.002824,60435.0,60434.0,1.28967298]
["bitfinex","BTCUSD",1724296839140,0.002824,60435.0,60434.0,1.49123598]
["bitfinex","BTCUSD",1724296839367,0.002824,60435.0,60434.0,1.48323598]
["bitfinex","BTCUSD",1724296839368,0.001824,60435.0,60434.0,1.48323598]
["bitfinex","BTCUSD",1724296839565,0.001824,60435.0,60434.0,1.58523598]
["bitfinex","BTCUSD",1724296839770,0.001824,60435.0,60434.0,1.59323598]
["bitfinex","BTCUSD",1724296839998,0.000824,60435.0,60434.0,1.63451707]
["bitfinex","BTCUSD",1724296840174,0.001824,60435.0,60434.0,1.63651707]
["bitfinex","BTCUSD",1724296840374,0.000823,60439.0,60438.0,1.304275]
["bitfinex","BTCUSD",1724296840599,0.000823,60439.0,60438.0,1.64250004]
["bitfinex","BTCUSD",1724296840803,0.000823,60439.0,60438.0,1.84105004]
["bitfinex","BTCUSD",1724296841375,0.198439,60472.0,60453.0,0.4058]
["bitfinex","BTCUSD",1724296841376,0.396879,60472.0,60453.0,0.4058]
["bitfinex","BTCUSD",1724296841576,0.19845,60469.0,60463.0,0.099233]
["bitfinex","BTCUSD",1724296841776,0.19845,60469.0,60464.0,0.17392628]
["bitfinex","BTCUSD",1724296842022,0.09923,60465.0,60464.0,0.17392628]
["bitfinex","BTCUSD",1724296843271,0.297691,60465.0,60464.0,0.17392628]
["bitfinex","BTCUSD",1724296843477,0.09923,60465.0,60464.0,0.17392628]
["bitfinex","BTCUSD",1724296843679,0.10123,60465.0,60464.0,0.17392628]
["bitfinex","BTCUSD",1724296844737,0.299691,60465.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724296845543,0.2127,60465.0,60455.0,0.2314]
["bitfinex","BTCUSD",1724296845771,0.099238,60461.0,60456.0,0.26324798]
["bitfinex","BTCUSD",1724296845950,0.09924,60459.0,60456.0,0.16400298]
["bitfinex","BTCUSD",1724296846897,0.09924,60459.0,60455.0,0.2324]
["bitfinex","BTCUSD",1724296846898,0.099245,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1724296847099,0.099245,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724296847759,0.297736,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724296848666,0.099245,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724296849077,0.297736,60456.0,60455.0,0.16800298]
["bitfinex","BTCUSD",1724296849433,0.297736,60456.0,60455.0,0.17000298]
["bitfinex","BTCUSD",1724296849644,0.198481,60459.0,60455.0,0.17000298]
["bitfinex","BTCUSD",1724296849840,0.099239,60460.0,60457.0,0.3951]
["bitfinex","BTCUSD",1724296850056,0.099237,60461.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296850656,0.099239,60460.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296850903,0.001,60459.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296851109,0.298721,60459.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296851244,0.297736,60456.0,60455.0,0.004]
["bitfinex","BTCUSD",1724296851448,0.099245,60456.0,60455.0,0.004]
["bitfinex","BTCUSD",1724296851671,0.099245,60456.0,60455.0,0.20018828]
["bitfinex","BTCUSD",1724296851877,0.099245,60456.0,60455.0,0.19618828]
["bitfinex","BTCUSD",1724296852085,0.297728,60458.0,60455.0,0.19618828]
["bitfinex","BTCUSD",1724296852437,0.218524,60465.0,60456.0,0.26324798]
["bitfinex","BTCUSD",1724296852438,0.099239,60460.0,60456.0,0.26324798]
["bitfinex","BTCUSD",1724296852560,0.099239,60460.0,60457.0,0.01657711]
["bitfinex","BTCUSD",1724296852751,0.099239,60460.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296853380,0.198473,60462.0,60458.0,0.26324398]
["bitfinex","BTCUSD",1724296853381,0.099236,60462.0,60458.0,0.26324398]
["bitfinex","BTCUSD",1724296853592,0.099236,60462.0,60458.0,0.29542928]
["bitfinex","BTCUSD",1724296853996,0.099238,60461.0,60458.0,0.19618828]
["bitfinex","BTCUSD",1724296854193,0.002,60460.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296855763,0.198469,60463.0,60458.0,0.26324498]
["bitfinex","BTCUSD",1724296855969,0.104236,60462.0,60458.0,0.26324498]
["bitfinex","BTCUSD",1724296856407,0.099237,60461.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296856620,0.099236,60462.0,60458.0,0.16400298]
["bitfinex","BTCUSD",1724296856826,0.002,60460.0,60459.0,0.705321]
["bitfinex","BTCUSD",1724296856996,0.002,60460.0,60459.0,0.86932398]
["bitfinex","BTCUSD",1724296857223,0.000824,60465.0,60460.0,0.198475]
["bitfinex","BTCUSD",1724296857441,0.000824,60465.0,60462.0,0.099234]
["bitfinex","BTCUSD",1724296857650,0.00596342,60464.0,60463.0,0.16400298]
["bitfinex","BTCUSD",1724296858468,0.10519542,60464.0,60463.0,0.16400298]
["bitfinex","BTCUSD",1724296859385,0.00596342,60464.0,60463.0,0.16400298]
["bitfinex","BTCUSD",1724296859590,0.10519542,60464.0,60463.0,0.16400298]
["bitfinex","BTCUSD",1724296859741,0.10519542,60464.0,60463.0,0.16600298]
["bitfinex","BTCUSD",1724296860091,0.10519542,60464.0,60463.0,0.16400298]
["bitfinex","BTCUSD",1724296860290,0.10519542,60464.0,60463.0,0.16600298]
["bitfinex","BTCUSD",1724296860517,0.30366042,60464.0,60463.0,0.16600298]
["bitfinex","BTCUSD",1724296862288,0.92799042,60464.0,60463.0,0.002]
["bitfinex","BTCUSD",1724296862461,1.09789042,60464.0,60463.0,0.002]
["bitfinex","BTCUSD",1724296862639,1.40922686,60464.0,60463.0,0.002]
["bitfinex","BTCUSD",1724296862846,0.49636,60440.0,60439.0,0.0009064]
["bitfinex","BTCUSD",1724296863110,0.694904,60440.0,60439.0,0.0009064]
["bitfinex","BTCUSD",1724296863315,0.70081371,60440.0,60439.0,0.0009064]
["bitfinex","BTCUSD",1724296863515,0.91701371,60440.0,60439.0,0.0009064]
["bitfinex","BTCUSD",1724296863691,1.11855771,60440.0,60439.0,0.0009064]
["bitfinex","BTCUSD",1724296863938,1.30505771,60440.0,60439.0,0.0009064]
["bitfinex","BTCUSD",1724296864140,1.30605771,60440.0,60439.0,0.0079064]
["bitfinex","BTCUSD",1724296864339,1.46508348,60440.0,60439.0,0.0079064]
["bitfinex","BTCUSD",1724296864686,1.61369835,60440.0,60439.0,0.0079064]
["bitfinex","BTCUSD",1724296865115,1.62169835,60440.0,60439.0,0.0089064]
["bitfinex","BTCUSD",1724296865328,1.62069835,60440.0,60439.0,0.0019064]
["bitfinex","BTCUSD",1724296865663,1.72669835,60440.0,60439.0,0.0029064]
["bitfinex","BTCUSD",1724296865822,1.71869835,60440.0,60439.0,0.0019064]
["bitfinex","BTCUSD",1724296866028,1.71269835,60440.0,60439.0,0.0009064]
["bitfinex","BTCUSD",1724296866230,1.93318839,60440.0,60439.0,0.0019064]
["bitfinex","BTCUSD",1724296866520,1.96818839,60440.0,60439.0,0.0029064]
["bitfinex","BTCUSD",1724296867254,1.95618839,60440.0,60439.0,0.0019064]
["bitfinex","BTCUSD",1724296868039,1.94218839,60440.0,60439.0,0.0009064]
["bitfinex","BTCUSD",1724296868237,0.918231,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296868663,1.10447045,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296868868,1.10147045,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296869081,0.50316145,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296869222,0.30455245,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296869974,0.51016145,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296870185,0.51916145,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296871160,0.12194345,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296871791,0.02263945,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296871998,0.01363945,60420.0,60419.0,0.16590938]
["bitfinex","BTCUSD",1724296872200,0.00663945,60420.0,60419.0,0.16490938]
["bitfinex","BTCUSD",1724296872398,0.11294345,60420.0,60419.0,0.16590938]
["bitfinex","BTCUSD",1724296872596,0.01963945,60420.0,60419.0,0.16690938]
["bitfinex","BTCUSD",1724296872795,0.01963945,60420.0,60419.0,0.49171538]
["bitfinex","BTCUSD",1724296873219,0.013,60420.0,60419.0,0.49171538]
["bitfinex","BTCUSD",1724296873793,0.007,60420.0,60419.0,0.68932838]
["bitfinex","BTCUSD",1724296873994,0.01470882,60420.0,60419.0,0.49071538]
["bitfinex","BTCUSD",1724296874342,0.008,60420.0,60419.0,0.49071538]
["bitfinex","BTCUSD",1724296874519,0.00869383,60420.0,60419.0,0.48971538]
["bitfinex","BTCUSD",1724296875265,0.00869383,60420.0,60419.0,0.39040938]
["bitfinex","BTCUSD",1724296875443,0.01469383,60420.0,60419.0,0.39140938]
["bitfinex","BTCUSD",1724296875845,0.31360683,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296876044,0.50753626,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296876221,0.77645593,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296877117,0.77745593,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296877751,0.70714526,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296877973,0.70814526,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296878377,0.70614526,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296878754,0.72114526,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296879784,0.7288483,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296880360,0.7318483,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296880572,0.9632483,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296881246,0.9602483,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296882274,1.80500399,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296882475,1.90700399,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296883058,1.90000399,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296883408,1.90900399,60420.0,60419.0,0.0029064]
["bitfinex","BTCUSD",1724296883624,1.43003687,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296883841,1.42603687,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296884019,1.43703687,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296884187,1.44467891,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296884391,1.43367891,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296884825,1.24142787,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296885164,1.31587935,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296885587,1.34387935,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296885791,1.32987935,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296886195,1.34387935,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296886397,1.25542787,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296886826,1.24142787,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296887029,1.25542787,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296889039,0.83852787,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296892222,0.53991887,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296892830,0.04339687,60420.0,60419.0,0.16590938]
["bitfinex","BTCUSD",1724296893377,0.32730987,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296893686,0.8911483,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296893895,0.8991483,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296894074,0.8901483,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296894455,0.8951483,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296894856,0.8901483,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296895110,0.8821483,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296895287,0.8871483,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296895702,0.8821483,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296895906,0.51191887,60420.0,60419.0,0.0009064]
["bitfinex","BTCUSD",1724296896146,0.32030987,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296896306,0.32730987,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296896510,0.32691159,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296896821,0.31982964,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296897021,0.31982964,60420.0,60419.0,0.02359704]
["bitfinex","BTCUSD",1724296898204,0.02191664,60420.0,60419.0,0.36870002]
["bitfinex","BTCUSD",1724296898864,0.02191664,60420.0,60419.0,0.34700938]
["bitfinex","BTCUSD",1724296899070,0.12122064,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296899269,0.31982964,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296899928,0.51843864,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296906278,0.90693864,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296906602,0.51843864,60420.0,60419.0,0.0019064]
["bitfinex","BTCUSD",1724296908400,0.02191664,60420.0,60419.0,0.28725602]
["bitfinex","BTCUSD",1724296908602,0.02191664,60420.0,60419.0,0.86226902]
["bitfinex","BTCUSD",1724296908802,0.0142136,60420.0,60419.0,1.06088202]
["bitfinex","BTCUSD",1724296909008,0.014,60420.0,60419.0,1.06088202]
["bitfinex","BTCUSD",1724296909554,0.007,60420.0,60419.0,1.06088202]
["bitfinex","BTCUSD",1724296909764,0.014,60420.0,60419.0,1.06088202]
["bitfinex","BTCUSD",1724296909938,0.007,60420.0,60419.0,1.05988202]
["bitfinex","BTCUSD",1724296910116,0.008,60420.0,60419.0,1.06688202]
["bitfinex","BTCUSD",1724296910319,0.001,60420.0,60419.0,1.06688202]
["bitfinex","BTCUSD",1724296910530,0.001,60420.0,60419.0,1.26549502]
["bitfinex","BTCUSD",1724296910992,0.001,60420.0,60419.0,1.28849502]
["bitfinex","BTCUSD",1724296911753,0.001,60420.0,60419.0,1.29149502]
["bitfinex","BTCUSD",1724296912355,0.001,60420.0,60419.0,1.09288202]
["bitfinex","BTCUSD",1724296912556,0.001,60420.0,60419.0,1.04784138]
["bitfinex","BTCUSD",1724296916827,0.001,60420.0,60419.0,0.17490938]
["bitfinex","BTCUSD",1724296917454,0.00896501,60420.0,60419.0,0.17490938]
["bitfinex","BTCUSD",1724296919588,0.00978901,60420.0,60419.0,0.17490938]
["bitfinex","BTCUSD",1724296921618,0.10909301,60420.0,60419.0,0.17490938]
["bitfinex","BTCUSD",1724296922025,0.00978901,60420.0,60419.0,0.17490938]
["bitfinex","BTCUSD",1724296922432,0.10909301,60420.0,60419.0,0.17490938]
["bitfinex","BTCUSD",1724296922660,0.00978901,60420.0,60419.0,0.17490938]
["bitfinex","BTCUSD",1724296922936,0.00978901,60420.0,60419.0,0.27421538]
["bitfinex","BTCUSD",1724296924717,0.00978901,60420.0,60419.0,0.87654138]
["bitfinex","BTCUSD",1724296924917,0.001824,60420.0,60419.0,0.87654138]
["bitfinex","BTCUSD",1724296928335,0.001824,60420.0,60419.0,1.24855438]
["bitfinex","BTCUSD",1724296934739,0.001824,60420.0,60419.0,1.47016738]
["bitfinex","BTCUSD",1724296935149,0.001824,60420.0,60419.0,1.57016738]
["bitfinex","BTCUSD",1724296935549,0.001824,60420.0,60419.0,1.56816738]
["bitfinex","BTCUSD",1724296935977,0.000824,60420.0,60419.0,1.56316738]
["bitfinex","BTCUSD",1724296936151,0.000824,60420.0,60419.0,1.57078118]
["bitfinex","BTCUSD",1724296936354,0.001824,60420.0,60419.0,1.58478118]
["bitfinex","BTCUSD",1724296936775,0.000824,60420.0,60419.0,1.57278118]
["bitfinex","BTCUSD",1724296937292,0.001824,60420.0,60419.0,1.58678118]
["bitfinex","BTCUSD",1724296937443,0.000824,60420.0,60419.0,1.57478118]
["bitfinex","BTCUSD",1724296937603,0.001824,60420.0,60419.0,1.58478118]
["bitfinex","BTCUSD",1724296937823,0.002824,60420.0,60419.0,1.59078118]
["bitfinex","BTCUSD",1724296938012,0.002824,60420.0,60419.0,1.58878118]
["bitfinex","BTCUSD",1724296938827,0.002824,60420.0,60419.0,1.58116738]
["bitfinex","BTCUSD",1724296939059,0.002824,60420.0,60419.0,1.38155438]
["bitfinex","BTCUSD",1724296939260,0.002824,60420.0,60419.0,0.98654138]
["bitfinex","BTCUSD",1724296939463,0.002824,60420.0,60419.0,0.78144138]
["bitfinex","BTCUSD",1724296941911,0.002824,60420.0,60419.0,0.98005438]
["bitfinex","BTCUSD",1724296942145,0.002824,60420.0,60419.0,1.21305438]
["bitfinex","BTCUSD",1724296942694,0.002824,60420.0,60419.0,1.21405438]
["bitfinex","BTCUSD",1724296943428,0.002824,60420.0,60419.0,1.21305438]
["bitfinex","BTCUSD",1724296944215,0.002824,60420.0,60419.0,0.78144138]
["bitfinex","BTCUSD",1724296944438,0.01078463,60420.0,60419.0,0.78144138]
["bitfinex","BTCUSD",1724296944641,0.002824,60420.0,60419.0,0.78144138]
["bitfinex","BTCUSD",1724296946279,0.002824,60420.0,60419.0,0.98005438]
["bitfinex","BTCUSD",1724296946510,0.002824,60420.0,60419.0,1.36295438]
["bitfinex","BTCUSD",1724296946721,0.002824,60420.0,60419.0,1.38595438]
["bitfinex","BTCUSD",1724296946949,0.002824,60420.0,60419.0,1.38695438]
["bitfinex","BTCUSD",1724296953662,0.002824,60420.0,60419.0,1.58756738]
["bitfinex","BTCUSD",1724296953921,0.002824,60420.0,60419.0,2.05575282]
["bitfinex","BTCUSD",1724296954121,0.002824,60420.0,60419.0,2.08054292]
["bitfinex","BTCUSD",1724296954274,0.002824,60420.0,60419.0,1.95659245]
["bitfinex","BTCUSD",1724296955514,0.002824,60420.0,60419.0,2.08055476]
["bitfinex","BTCUSD",1724296956153,0.002824,60420.0,60419.0,1.95659245]
["bitfinex","BTCUSD",1724296956331,0.002824,60420.0,60419.0,2.08053776]
["bitfinex","BTCUSD",1724296957456,0.002824,60420.0,60419.0,2.27915076]
["bitfinex","BTCUSD",1724296957652,0.002824,60420.0,60419.0,2.27912068]
["bitfinex","BTCUSD",1724296957856,0.002824,60420.0,60419.0,1.58956738]
["bitfinex","BTCUSD",1724296958062,0.002824,60420.0,60419.0,2.27912046]
["bitfinex","BTCUSD",1724296958690,0.002824,60420.0,60419.0,2.08050746]
["bitfinex","BTCUSD",1724296959228,0.002824,60420.0,60419.0,1.956579]
["bitfinex","BTCUSD",1724296959493,0.002824,60420.0,60419.0,2.155192]
["bitfinex","BTCUSD",1724296959722,0.002824,60420.0,60419.0,2.27912046]
["bitfinex","BTCUSD",1724296959940,0.000824,60439.0,60438.0,0.694925]
["bitfinex","BTCUSD",1724296960141,0.000824,60439.0,60438.0,1.16602798]
["bitfinex","BTCUSD",1724296962296,0.000824,60439.0,60438.0,0.88192798]
["bitfinex","BTCUSD",1724296962496,0.000824,60439.0,60438.0,0.89492798]
["bitfinex","BTCUSD",1724296962750,0.001824,60439.0,60438.0,0.90892798]
["bitfinex","BTCUSD",1724296962972,0.001824,60439.0,60438.0,0.91682288]
["bitfinex","BTCUSD",1724296963371,0.001824,60439.0,60438.0,0.67337798]
["bitfinex","BTCUSD",1724296963372,0.168724,60439.0,60438.0,0.67337798]
["bitfinex","BTCUSD",1724296963558,0.1767953,60439.0,60438.0,0.68237798]
["bitfinex","BTCUSD",1724296963997,0.1767953,60439.0,60438.0,0.66937798]
["bitfinex","BTCUSD",1724296965104,0.1767953,60439.0,60438.0,0.47082798]
["bitfinex","BTCUSD",1724296965296,0.3253953,60439.0,60438.0,0.47082798]
["bitfinex","BTCUSD",1724296965507,0.3253953,60439.0,60438.0,0.47482798]
["bitfinex","BTCUSD",1724296965721,0.3253953,60439.0,60438.0,0.47582798]
["bitfinex","BTCUSD",1724296965839,0.3263953,60439.0,60438.0,0.47582798]
["bitfinex","BTCUSD",1724296966037,0.3263953,60439.0,60438.0,0.48882798]
["bitfinex","BTCUSD",1724296966241,0.3253953,60439.0,60438.0,0.47482798]
["bitfinex","BTCUSD",1724296966691,0.3253953,60439.0,60438.0,0.48582798]
["bitfinex","BTCUSD",1724296966692,0.3263953,60439.0,60438.0,0.48582798]
["bitfinex","BTCUSD",1724296967746,0.3263953,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296971609,0.001824,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296971943,0.0098953,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296972741,0.001824,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296973380,0.0098893,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296973586,0.001824,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296973791,0.0098893,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296974001,0.001824,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296974149,0.0098893,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296974364,0.001824,60439.0,60438.0,0.68437798]
["bitfinex","BTCUSD",1724296974564,0.0098893,60439.0,60438.0,0.48582798]
["bitfinex","BTCUSD",1724296974743,0.001824,60439.0,60438.0,0.48582798]
["bitfinex","BTCUSD",1724296975971,0.562544,60439.0,60438.0,0.18800298]
["bitfinex","BTCUSD",1724296976180,0.761091,60439.0,60438.0,0.024]
["bitfinex","BTCUSD",1724296976387,0.76914822,60439.0,60438.0,0.024]
["bitfinex","BTCUSD",1724296977245,0.76914822,60439.0,60438.0,0.011]
["bitfinex","BTCUSD",1724296977448,0.96769522,60439.0,60438.0,0.011]
["bitfinex","BTCUSD",1724296977665,0.217003,60421.0,60420.0,0.0009064]
["bitfinex","BTCUSD",1724296977863,0.56488702,60421.0,60420.0,0.16490938]
["bitfinex","BTCUSD",1724296978300,0.26697802,60421.0,60420.0,0.16490938]
["bitfinex","BTCUSD",1724296978913,0.36628102,60421.0,60420.0,0.16490938]
["bitfinex","BTCUSD",1724296979115,0.36728102,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296979371,0.26797802,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296980785,0.56588702,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296981073,0.36728102,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296981489,0.26797802,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296981716,0.36728102,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296984318,0.56588702,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296985186,0.76449302,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296985401,0.56588702,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296985618,0.26797802,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296986892,0.00897802,60421.0,60420.0,0.67743138]
["bitfinex","BTCUSD",1724296987907,0.00897802,60421.0,60420.0,0.47882238]
["bitfinex","BTCUSD",1724296993185,0.00897802,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296993591,0.00897802,60421.0,60420.0,0.28021338]
["bitfinex","BTCUSD",1724296994901,0.00897802,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296995557,0.00897802,60421.0,60420.0,0.28021338]
["bitfinex","BTCUSD",1724296996961,0.00897802,60421.0,60420.0,0.18090938]
["bitfinex","BTCUSD",1724296997944,0.00897802,60421.0,60420.0,0.28021338]
["bitfinex","BTCUSD",1724296999488,0.02627642,60421.0,60420.0,0.28021338]
["bitfinex","BTCUSD",1724297001181,0.02627642,60421.0,60420.0,0.67743138]
["bitfinex","BTCUSD",1724297002077,0.0182984,60421.0,60420.0,0.67743138]
["bitfinex","BTCUSD",1724297002690,0.0182984,60421.0,60420.0,0.47882238]
["bitfinex","BTCUSD",1724297003136,0.0182984,60421.0,60420.0,0.67743138]
["bitfinex","BTCUSD",1724297003333,0.0182984,60421.0,60420.0,0.47882238]
["bitfinex","BTCUSD",1724297003696,0.0182984,60421.0,60420.0,0.67743138]
["bitfinex","BTCUSD",1724297004502,0.0182984,60421.0,60420.0,0.47882238]
["bitfinex","BTCUSD",1724297004901,0.0182984,60421.0,60420.0,0.67743138]
["bitfinex","BTCUSD",1724297006083,0.0182984,60421.0,60420.0,0.70043138]
["bitfinex","BTCUSD",1724297006301,0.02649424,60421.0,60420.0,0.89904038]
["bitfinex","BTCUSD",1724297006504,0.0182984,60421.0,60420.0,0.70043138]
["bitfinex","BTCUSD",1724297006701,0.0182984,60421.0,60420.0,1.16064038]
["bitfinex","BTCUSD",1724297006902,0.0182984,60421.0,60420.0,1.16164038]
["bitfinex","BTCUSD",1724297007100,0.0182984,60421.0,60420.0,1.26164038]
["bitfinex","BTCUSD",1724297007722,0.0172984,60421.0,60420.0,1.25464038]
["bitfinex","BTCUSD",1724297008125,0.0182984,60421.0,60420.0,1.46524938]
["bitfinex","BTCUSD",1724297008351,0.0182984,60421.0,60420.0,1.46124938]
["bitfinex","BTCUSD",1724297008554,0.0182984,60421.0,60420.0,1.45524938]
["bitfinex","BTCUSD",1724297008555,0.0172984,60421.0,60420.0,1.45524938]
["bitfinex","BTCUSD",1724297008943,0.0172984,60421.0,60420.0,1.45724938]
["bitfinex","BTCUSD",1724297009312,0.1445,60437.0,60436.0,0.496392]
["bitfinex","BTCUSD",1724297009450,0.1445,60437.0,60436.0,0.66039498]
["bitfinex","BTCUSD",1724297009868,0.17006923,60437.0,60436.0,0.66039498]
["bitfinex","BTCUSD",1724297010050,0.16967094,60437.0,60436.0,0.66039498]
["bitfinex","BTCUSD",1724297010888,0.16967094,60437.0,60436.0,0.66639498]
["bitfinex","BTCUSD",1724297012064,0.16140011,60437.0,60436.0,0.86495198]
["bitfinex","BTCUSD",1724297015232,0.16140011,60437.0,60436.0,0.46783798]
["bitfinex","BTCUSD",1724297015687,0.16969794,60437.0,60436.0,0.46783798]
["bitfinex","BTCUSD",1724297016322,0.16969794,60437.0,60436.0,0.46283798]
["bitfinex","BTCUSD",1724297016564,0.16969794,60437.0,60436.0,0.46583798]
["bitfinex","BTCUSD",1724297017019,0.16969794,60437.0,60436.0,0.46683798]
["bitfinex","BTCUSD",1724297017816,0.16969794,60437.0,60436.0,0.66439498]
["bitfinex","BTCUSD",1724297018199,0.17169794,60437.0,60436.0,0.66439498]
["bitfinex","BTCUSD",1724297018772,0.16969794,60437.0,60436.0,0.66039498]
["bitfinex","BTCUSD",1724297019202,0.16969794,60437.0,60436.0,0.66239498]
["bitfinex","BTCUSD",1724297019609,0.16969794,60437.0,60436.0,0.66039498]
["bitfinex","BTCUSD",1724297020009,0.16969794,60437.0,60436.0,0.66539498]
["bitfinex","BTCUSD",1724297021553,0.16969794,60437.0,60436.0,0.66439498]
["bitfinex","BTCUSD",1724297021873,0.17169794,60437.0,60436.0,0.66039498]
["bitfinex","BTCUSD",1724297022321,0.17169794,60437.0,60436.0,0.66239498]
["bitfinex","BTCUSD",1724297022519,0.17169794,60437.0,60436.0,0.66039498]
["bitfinex","BTCUSD",1724297022918,0.17169794,60437.0,60436.0,0.66439498]
["bitfinex","BTCUSD",1724297023122,0.16969794,60437.0,60436.0,0.66439498]
["bitfinex","BTCUSD",1724297024033,0.16969794,60437.0,60436.0,0.16900298]
["bitfinex","BTCUSD",1724297024261,0.16969794,60437.0,60436.0,0.26828098]
["bitfinex","BTCUSD",1724297024423,0.16969794,60437.0,60436.0,0.16900298]
["bitfinex","BTCUSD",1724297025001,0.16969794,60437.0,60436.0,0.005]
["bitfinex","BTCUSD",1724297025002,0.97903294,60437.0,60436.0,0.005]
["bitfinex","BTCUSD",1724297025578,0.98203294,60437.0,60436.0,0.005]
["bitfinex","BTCUSD",1724297025799,0.98203294,60437.0,60436.0,0.0059053]
["bitfinex","BTCUSD",1724297026006,0.98285594,60437.0,60436.0,0.0059053]
["bitfinex","BTCUSD",1724297026202,0.98285594,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297026404,0.98785594,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297026658,0.98485594,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297028318,0.98785594,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297028734,0.98585594,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297030177,0.98485594,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297030396,1.26925594,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297030603,1.46780894,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297030809,1.51681768,60437.0,60436.0,0.0049053]
["bitfinex","BTCUSD",1724297031449,1.51681768,60437.0,60420.0,0.0009064]
["bitfinex","BTCUSD",1724297031450,0.297909,60421.0,60420.0,0.0009064]
["bitfinex","BTCUSD",1724297031655,0.555609,60421.0,60420.0,0.0009064]
["bitfinex","BTCUSD",1724297031878,0.56382443,60421.0,60420.0,0.0009064]
["bitfinex","BTCUSD",1724297032081,0.76243043,60421.0,60420.0,0.0009064]
["bitfinex","BTCUSD",1724297032300,0.58112283,60421.0,60420.0,0.0009064]
["bitfinex","BTCUSD",1724297032505,0.77972883,60421.0,60420.0,0.0009064]
["bitfinex","BTCUSD",1724297033055,0.77972883,60421.0,60420.0,0.00062619]
["bitfinex","BTCUSD",1724297034084,0.78472883,60421.0,60420.0,0.00162619]
["bitfinex","BTCUSD",1724297037436,0.38751683,60421.0,60420.0,0.00162619]
["bitfinex","BTCUSD",1724297039116,0.28821383,60421.0,60420.0,0.00162619]
["bitfinex","BTCUSD",1724297039321,0.38751683,60421.0,60420.0,0.00162619]
["bitfinex","BTCUSD",1724297039744,0.38751683,60421.0,60420.0,0.26493317]
["bitfinex","BTCUSD",1724297039745,0.03051383,60421.0,60420.0,0.26493317]
["bitfinex","BTCUSD",1724297039962,0.03051383,60421.0,60420.0,0.16562917]
["bitfinex","BTCUSD",1724297042165,0.03051383,60421.0,60420.0,0.26493317]
["bitfinex","BTCUSD",1724297044114,0.03051383,60421.0,60420.0,0.16562917]
["bitfinex","BTCUSD",1724297044611,0.03051383,60421.0,60420.0,0.26493317]
["bitfinex","BTCUSD",1724297046056,0.03051383,60421.0,60420.0,0.46354217]
["bitfinex","BTCUSD",1724297046064,0.03051383,60421.0,60420.0,0.80315117]
["bitfinex","BTCUSD",1724297046539,0.0222984,60421.0,60420.0,0.66215117]
["bitfinex","BTCUSD",1724297047547,0.0172984,60421.0,60420.0,0.66115117]
["bitfinex","BTCUSD",1724297047773,0.0192984,60421.0,60420.0,0.66115117]
["bitfinex","BTCUSD",1724297047992,0.0192984,60421.0,60420.0,0.66515117]
["bitfinex","BTCUSD",1724297048465,0.0172984,60421.0,60420.0,0.66515117]
["bitfinex","BTCUSD",1724297049171,0.0172984,60421.0,60420.0,0.66615117]
["bitfinex","BTCUSD",1724297051062,0.0172984,60421.0,60420.0,0.66215117]
["bitfinex","BTCUSD",1724297051289,0.0172984,60421.0,60420.0,0.66115117]
["bitfinex","BTCUSD",1724297051518,0.0172984,60421.0,60420.0,0.66415117]
["bitfinex","BTCUSD",1724297052999,0.0172984,60421.0,60420.0,0.66115117]
["bitfinex","BTCUSD",1724297054442,0.0172984,60421.0,60420.0,0.66415117]
["bitfinex","BTCUSD",1724297054676,0.0172984,60421.0,60420.0,0.97656017]
["bitfinex","BTCUSD",1724297054862,0.0172984,60421.0,60420.0,1.11826017]
["bitfinex","BTCUSD",1724297055639,0.0172984,60421.0,60420.0,1.11526017]
["bitfinex","BTCUSD",1724297055844,0.0172984,60421.0,60420.0,1.11626017]
["bitfinex","BTCUSD",1724297056058,0.0172984,60421.0,60420.0,1.22946017]
["bitfinex","BTCUSD",1724297056310,0.0172984,60421.0,60420.0,1.75067817]
["bitfinex","BTCUSD",1724297056502,0.0172984,60421.0,60420.0,1.92307817]
["bitfinex","BTCUSD",1724297056654,1e-08,60421.0,60420.0,1.92307817]
["bitfinex","BTCUSD",1724297056827,1e-08,60421.0,60420.0,2.36623498]
["bitfinex","BTCUSD",1724297057285,1e-08,60421.0,60420.0,2.38996261]
["bitfinex","BTCUSD",1724297057481,1e-08,60421.0,60420.0,2.38596261]
["bitfinex","BTCUSD",1724297057681,1e-08,60421.0,60420.0,2.38896261]
["bitfinex","BTCUSD",1724297057885,1e-08,60421.0,60420.0,2.29605208]
["bitfinex","BTCUSD",1724297058090,1e-08,60421.0,60420.0,2.29305208]
["bitfinex","BTCUSD",1724297058534,0.00100001,60421.0,60420.0,2.30505208]
["bitfinex","BTCUSD",1724297058943,0.00100001,60421.0,60420.0,2.31905208]
["bitfinex","BTCUSD",1724297059346,0.00100001,60421.0,60420.0,2.3932043]
["bitfinex","BTCUSD",1724297061412,0.00100001,60421.0,60420.0,2.02623039]
["bitfinex","BTCUSD",1724297062506,0.00100001,60421.0,60420.0,1.95207817]
["bitfinex","BTCUSD",1724297062914,0.00182301,60421.0,60420.0,1.95207817]
["bitfinex","BTCUSD",1724297064056,0.00182301,60421.0,60420.0,2.43488717]
["bitfinex","BTCUSD",1724297064239,0.000823,60437.0,60436.0,1.429006]
["bitfinex","BTCUSD",1724297064447,0.000823,60437.0,60436.0,1.71600898]
["bitfinex","BTCUSD",1724297065562,0.000823,60437.0,60436.0,1.72700898]
["bitfinex","BTCUSD",1724297065563,0.001823,60437.0,60436.0,1.72700898]
["bitfinex","BTCUSD",1724297065768,0.001823,60437.0,60436.0,1.74100898]
["bitfinex","BTCUSD",1724297067000,0.000823,60437.0,60436.0,1.73000898]
["bitfinex","BTCUSD",1724297067462,0.001823,60437.0,60436.0,1.74100898]
["bitfinex","BTCUSD",1724297067852,0.000823,60437.0,60436.0,1.73000898]
["bitfinex","BTCUSD",1724297068293,0.001823,60437.0,60436.0,1.74100898]
["bitfinex","BTCUSD",1724297068502,0.001823,60437.0,60436.0,1.72700898]
["bitfinex","BTCUSD",1724297068745,0.000823,60437.0,60436.0,1.71600898]
["bitfinex","BTCUSD",1724297068947,0.001823,60437.0,60436.0,1.74200898]
["bitfinex","BTCUSD",1724297069575,0.001823,60437.0,60436.0,1.74966278]
["bitfinex","BTCUSD",1724297070201,0.00071072,60437.0,60436.0,1.74966278]
["bitfinex","BTCUSD",1724297074593,0.00071072,60437.0,60436.0,1.75066278]
["bitfinex","BTCUSD",1724297075618,0.00153372,60437.0,60436.0,1.75066278]
["bitfinex","BTCUSD",1724297076595,0.00153372,60437.0,60436.0,1.58006278]
["bitfinex","BTCUSD",1724297080040,0.00153372,60437.0,60436.0,1.58206278]
["bitfinex","BTCUSD",1724297080451,0.00153372,60437.0,60436.0,1.78061978]
["bitfinex","BTCUSD",1724297080654,1e-08,60437.0,60436.0,1.78061978]
["bitfinex","BTCUSD",1724297081173,1e-08,60437.0,60436.0,1.78261978]
["bitfinex","BTCUSD",1724297081882,1e-08,60437.0,60436.0,1.75661978]
["bitfinex","BTCUSD",1724297082014,1e-08,60437.0,60436.0,1.77061978]
["bitfinex","BTCUSD",1724297082440,1e-08,60437.0,60436.0,1.75661978]
["bitfinex","BTCUSD",1724297082598,0.00100001,60437.0,60436.0,1.78361978]
["bitfinex","BTCUSD",1724297082808,0.00100001,60437.0,60436.0,1.98217678]
["bitfinex","BTCUSD",1724297083056,0.000824,60438.0,60437.0,1.097041]
["bitfinex","BTCUSD",1724297083257,0.000824,60438.0,60437.0,1.36914398]
["bitfinex","BTCUSD",1724297083584,0.000824,60438.0,60437.0,1.52214398]
["bitfinex","BTCUSD",1724297084018,0.0173095,60448.0,60447.0,1.096865]
["bitfinex","BTCUSD",1724297084198,0.0173095,60448.0,60447.0,1.50556798]
["bitfinex","BTCUSD",1724297084415,0.1111,60458.0,60457.0,0.49622]
["bitfinex","BTCUSD",1724297084612,0.1111,60458.0,60457.0,1.07231098]
["bitfinex","BTCUSD",1724297085613,0.1076,60463.0,60462.0,0.099235]
["bitfinex","BTCUSD",1724297085860,0.1076,60463.0,60462.0,0.57530898]
["bitfinex","BTCUSD",1724297086062,0.000823,60464.0,60463.0,0.297702]
["bitfinex","BTCUSD",1724297086272,0.000823,60464.0,60463.0,0.66017298]
["bitfinex","BTCUSD",1724297086602,0.000823,60464.0,60463.0,0.85864098]
["bitfinex","BTCUSD",1724297087375,0.000823,60464.0,60463.0,0.88164098]
["bitfinex","BTCUSD",1724297087571,0.000823,60464.0,60463.0,1.08010898]
["bitfinex","BTCUSD",1724297087809,0.000823,60464.0,60463.0,0.88164098]
["bitfinex","BTCUSD",1724297088571,0.000823,60464.0,60463.0,0.88564098]
["bitfinex","BTCUSD",1724297088793,0.000823,60464.0,60463.0,1.09210898]
["bitfinex","BTCUSD",1724297088976,0.000823,60464.0,60463.0,1.08810898]
["bitfinex","BTCUSD",1724297089232,0.000823,60464.0,60463.0,1.18810898]
["bitfinex","BTCUSD",1724297089442,0.000823,60464.0,60463.0,1.20010898]
["bitfinex","BTCUSD",1724297089770,0.000823,60464.0,60463.0,1.20110898]
["bitfinex","BTCUSD",1724297090743,0.000823,60464.0,60463.0,1.48490898]
["bitfinex","BTCUSD",1724297094112,0.000823,60464.0,60463.0,1.73740898]
["bitfinex","BTCUSD",1724297094330,0.000823,60464.0,60463.0,1.48490898]
["bitfinex","BTCUSD",1724297094748,0.000823,60464.0,60463.0,1.47690898]
["bitfinex","BTCUSD",1724297095232,0.000823,60464.0,60463.0,1.47190898]
["bitfinex","BTCUSD",1724297095473,0.000823,60464.0,60463.0,1.48590898]
["bitfinex","BTCUSD",1724297095726,0.000823,60464.0,60463.0,1.47890898]
["bitfinex","BTCUSD",1724297096004,0.000823,60464.0,60463.0,1.47590898]
["bitfinex","BTCUSD",1724297096238,0.000823,60464.0,60463.0,1.48990898]
["bitfinex","BTCUSD",1724297096446,0.000823,60464.0,60463.0,1.47590898]
["bitfinex","BTCUSD",1724297096873,0.000823,60464.0,60463.0,1.48990898]
["bitfinex","BTCUSD",1724297097117,0.000823,60464.0,60463.0,1.47590898]
["bitfinex","BTCUSD",1724297097599,0.000823,60464.0,60463.0,1.46490898]
["bitfinex","BTCUSD",1724297097829,0.000823,60464.0,60463.0,1.47490898]
["bitfinex","BTCUSD",1724297098243,0.000823,60464.0,60463.0,1.46490898]
["bitfinex","BTCUSD",1724297098448,0.000823,60464.0,60463.0,1.47890898]
["bitfinex","BTCUSD",1724297098653,0.000823,60464.0,60463.0,1.47490898]
["bitfinex","BTCUSD",1724297098871,0.000823,60464.0,60463.0,1.48890898]
["bitfinex","BTCUSD",1724297099334,0.242323,60464.0,60463.0,1.00564098]
["bitfinex","BTCUSD",1724297099539,0.242323,60464.0,60463.0,0.98264098]
["bitfinex","BTCUSD",1724297099743,0.25012852,60464.0,60463.0,0.98264098]
["bitfinex","BTCUSD",1724297100174,0.25012852,60464.0,60463.0,0.96864098]
["bitfinex","BTCUSD",1724297100584,0.25012852,60464.0,60463.0,0.95864098]
["bitfinex","BTCUSD",1724297100790,0.25012852,60464.0,60463.0,0.98164098]
["bitfinex","BTCUSD",1724297101229,0.25012852,60464.0,60463.0,0.66017298]
["bitfinex","BTCUSD",1724297101447,0.25012852,60464.0,60463.0,0.26323698]
["bitfinex","BTCUSD",1724297101657,0.25012852,60464.0,60463.0,0.28823698]
["bitfinex","BTCUSD",1724297101883,0.55114595,60464.0,60463.0,0.025]
["bitfinex","BTCUSD",1724297102087,0.2415,60456.0,60451.0,0.099253]
["bitfinex","BTCUSD",1724297102289,0.2415,60457.0,60456.0,0.099245]
["bitfinex","BTCUSD",1724297102494,0.2415,60457.0,60452.0,0.16400298]
["bitfinex","BTCUSD",1724297102495,0.2415,60456.0,60455.0,0.099247]
["bitfinex","BTCUSD",1724297102731,0.2415,60456.0,60455.0,0.46174398]
["bitfinex","BTCUSD",1724297103383,0.2415,60456.0,60455.0,0.66023798]
["bitfinex","BTCUSD",1724297103591,0.2415,60456.0,60455.0,0.85873198]
["bitfinex","BTCUSD",1724297103801,0.2415,60456.0,60455.0,0.66023798]
["bitfinex","BTCUSD",1724297104224,0.2415,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724297104640,0.25880865,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724297105045,0.26657297,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724297105220,0.26957297,60456.0,60455.0,0.16500298]
["bitfinex","BTCUSD",1724297105426,0.26957297,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724297105627,0.26657297,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724297105838,0.26657297,60456.0,60455.0,0.16500298]
["bitfinex","BTCUSD",1724297106045,0.26657297,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724297106464,0.26657297,60456.0,60455.0,0.16500298]
["bitfinex","BTCUSD",1724297106671,0.26657297,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724297106871,0.26657297,60456.0,60455.0,0.26324998]
["bitfinex","BTCUSD",1724297107067,0.26957297,60456.0,60455.0,0.26324998]
["bitfinex","BTCUSD",1724297107482,0.26957297,60456.0,60455.0,0.46174398]
["bitfinex","BTCUSD",1724297107684,0.26657297,60456.0,60455.0,0.46174398]
["bitfinex","BTCUSD",1724297107895,0.26657297,60456.0,60455.0,0.66023798]
["bitfinex","BTCUSD",1724297107896,0.27057297,60456.0,60455.0,0.66023798]
["bitfinex","BTCUSD",1724297108878,0.26657297,60456.0,60455.0,0.66023798]
["bitfinex","BTCUSD",1724297109050,0.26657297,60456.0,60455.0,0.46174398]
["bitfinex","BTCUSD",1724297109268,0.26657297,60456.0,60455.0,0.26324998]
["bitfinex","BTCUSD",1724297109470,0.26657297,60456.0,60455.0,0.46174398]
["bitfinex","BTCUSD",1724297109678,0.26657297,60456.0,60455.0,0.26324998]
["bitfinex","BTCUSD",1724297110066,0.26957297,60456.0,60455.0,0.26324998]
["bitfinex","BTCUSD",1724297110898,0.26657297,60456.0,60455.0,0.16400298]
["bitfinex","BTCUSD",1724297111099,0.26657297,60456.0,60455.0,0.26324998]
["bitfinex","BTCUSD",1724297111418,0.26957297,60456.0,60455.0,0.26324998]
["bitfinex","BTCUSD",1724297111839,0.26957297,60456.0,60455.0,0.26424998]
["bitfinex","BTCUSD",1724297112329,0.26957297,60456.0,60455.0,0.46274398]
["bitfinex","BTCUSD",1724297112547,0.27347297,60456.0,60455.0,0.46274398]
["bitfinex","BTCUSD",1724297113592,0.27347297,60456.0,60455.0,0.26424998]
["bitfinex","BTCUSD",1724297114005,0.27347297,60456.0,60455.0,0.16500298]
["bitfinex","BTCUSD",1724297114254,0.57120897,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1724297115524,0.59715156,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1724297117459,0.79564256,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1724297118300,0.99413356,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1724297118510,0.99413356,60456.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724297118511,0.198515,60449.0,60442.0,0.099268]
["bitfinex","BTCUSD",1724297118715,0.198515,60449.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724297118716,0.1335,60446.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724297118917,0.1335,60444.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724297119344,0.1411906,60444.0,60443.0,0.26326998]
["bitfinex","BTCUSD",1724297119955,0.15850101,60444.0,60443.0,0.26326998]
["bitfinex","BTCUSD",1724297120162,0.15850101,60444.0,60443.0,0.46180398]
["bitfinex","BTCUSD",1724297120484,0.16150101,60444.0,60443.0,0.26326998]
["bitfinex","BTCUSD",1724297120688,0.16750101,60444.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297121554,0.2010428,60456.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297121760,0.099259,60448.0,60446.0,0.0004512]
["bitfinex","BTCUSD",1724297122070,0.1990428,60456.0,60443.0,0.001]
["bitfinex","BTCUSD",1724297122071,0.099265,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1724297122472,0.099271,60441.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724297122675,0.099271,60441.0,60439.0,0.16490828]
["bitfinex","BTCUSD",1724297123526,0.22447873,60444.0,60439.0,0.16490828]
["bitfinex","BTCUSD",1724297123716,0.099269,60442.0,60439.0,0.16490828]
["bitfinex","BTCUSD",1724297124352,0.003,60441.0,60439.0,0.16490828]
["bitfinex","BTCUSD",1724297124570,0.003,60441.0,60439.0,0.02745958]
["bitfinex","BTCUSD",1724297124782,0.2376,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724297125186,0.2376,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724297126125,0.2376,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724297126516,0.23720188,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724297126730,0.23820188,60440.0,60439.0,0.03091438]
["bitfinex","BTCUSD",1724297126904,0.23820188,60440.0,60439.0,0.19491736]
["bitfinex","BTCUSD",1724297127135,0.23720188,60440.0,60439.0,0.49318856]
["bitfinex","BTCUSD",1724297127369,0.13474873,60444.0,60443.0,0.099267]
["bitfinex","BTCUSD",1724297127570,0.13474873,60444.0,60443.0,0.28202331]
["bitfinex","BTCUSD",1724297129070,0.13774873,60444.0,60443.0,0.48100851]
["bitfinex","BTCUSD",1724297129571,0.14524679,60444.0,60443.0,0.48100851]
["bitfinex","BTCUSD",1724297129770,0.14824679,60444.0,60443.0,0.48100851]
["bitfinex","BTCUSD",1724297129978,0.14824679,60444.0,60443.0,0.48200851]
["bitfinex","BTCUSD",1724297129979,0.15224679,60444.0,60443.0,0.48200851]
["bitfinex","BTCUSD",1724297130182,0.04344679,60444.0,60443.0,0.48200851]
["bitfinex","BTCUSD",1724297130387,0.04344679,60444.0,60443.0,0.48100851]
["bitfinex","BTCUSD",1724297130388,0.03944679,60444.0,60443.0,0.48100851]
["bitfinex","BTCUSD",1724297130839,0.04244679,60444.0,60443.0,0.67954251]
["bitfinex","BTCUSD",1724297131258,0.03194873,60444.0,60443.0,0.67954251]
["bitfinex","BTCUSD",1724297131678,0.02894873,60444.0,60443.0,0.67954251]
["bitfinex","BTCUSD",1724297132099,0.02594873,60444.0,60443.0,0.67954251]
["bitfinex","BTCUSD",1724297132301,0.02894873,60444.0,60443.0,0.67954251]
["bitfinex","BTCUSD",1724297132508,0.03944442,60444.0,60443.0,0.68154251]
["bitfinex","BTCUSD",1724297132710,0.03644442,60444.0,60443.0,0.67954251]
["bitfinex","BTCUSD",1724297133120,0.03644442,60444.0,60443.0,0.68254251]
["bitfinex","BTCUSD",1724297135340,0.03644442,60444.0,60443.0,0.67954251]
["bitfinex","BTCUSD",1724297135565,0.03644442,60444.0,60443.0,0.68354251]
["bitfinex","BTCUSD",1724297135771,0.02594873,60444.0,60443.0,0.68454251]
["bitfinex","BTCUSD",1724297137229,0.04325914,60444.0,60443.0,0.68454251]
["bitfinex","BTCUSD",1724297137582,0.05457793,60444.0,60443.0,0.68454251]
["bitfinex","BTCUSD",1724297137785,0.04408214,60444.0,60443.0,0.68054251]
["bitfinex","BTCUSD",1724297138198,0.04408214,60444.0,60443.0,0.68254251]
["bitfinex","BTCUSD",1724297138411,0.04408214,60444.0,60443.0,0.67954251]
["bitfinex","BTCUSD",1724297138829,0.04408214,60444.0,60443.0,0.68054251]
["bitfinex","BTCUSD",1724297139253,0.05458639,60444.0,60443.0,0.68054251]
["bitfinex","BTCUSD",1724297140081,0.05658639,60444.0,60443.0,0.68054251]
["bitfinex","BTCUSD",1724297140557,0.05658639,60444.0,60443.0,0.66178918]
["bitfinex","BTCUSD",1724297141058,0.04362102,60444.0,60443.0,0.66178918]
["bitfinex","BTCUSD",1724297142906,0.04362102,60444.0,60443.0,0.66133798]
["bitfinex","BTCUSD",1724297143115,0.17001677,60444.0,60443.0,0.66133798]
["bitfinex","BTCUSD",1724297143485,0.18052248,60444.0,60443.0,0.66178918]
["bitfinex","BTCUSD",1724297143676,0.18052248,60444.0,60443.0,0.46280398]
["bitfinex","BTCUSD",1724297144052,0.18052248,60444.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297144438,0.17852248,60444.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297144640,0.17852248,60444.0,60443.0,0.46180398]
["bitfinex","BTCUSD",1724297144880,0.18052248,60444.0,60443.0,0.46280398]
["bitfinex","BTCUSD",1724297145074,0.17997579,60444.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297145274,0.17797579,60444.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297145593,0.17997579,60444.0,60443.0,0.46280398]
["bitfinex","BTCUSD",1724297145805,0.17997579,60444.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297146393,0.17797579,60444.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297146805,0.16747008,60444.0,60443.0,0.46280398]
["bitfinex","BTCUSD",1724297147022,0.17797423,60444.0,60443.0,0.46280398]
["bitfinex","BTCUSD",1724297147225,0.17797423,60444.0,60443.0,0.26426998]
["bitfinex","BTCUSD",1724297147422,0.17797423,60444.0,60443.0,0.26326998]
["bitfinex","BTCUSD",1724297148247,0.18297423,60444.0,60443.0,0.26326998]
["bitfinex","BTCUSD",1724297148664,0.17897423,60444.0,60443.0,0.26326998]
["bitfinex","BTCUSD",1724297148865,0.17897423,60444.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724297149079,0.18297423,60444.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724297149764,0.18297423,60444.0,60443.0,0.16445418]
["bitfinex","BTCUSD",1724297149966,0.18297423,60444.0,60443.0,0.26372118]
["bitfinex","BTCUSD",1724297151833,0.18247968,60444.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724297152085,0.18247968,60444.0,60442.0,0.0004512]
["bitfinex","BTCUSD",1724297152326,0.18247968,60444.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297152327,0.111,60443.0,60441.0,0.0004512]
["bitfinex","BTCUSD",1724297152521,0.01049087,60442.0,60441.0,0.0004512]
["bitfinex","BTCUSD",1724297152675,0.01049087,60442.0,60440.0,0.26463048]
["bitfinex","BTCUSD",1724297153220,0.01049087,60442.0,60441.0,0.0004512]
["bitfinex","BTCUSD",1724297153852,0.01049087,60442.0,60440.0,0.16490828]
["bitfinex","BTCUSD",1724297154054,0.01049087,60442.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297154256,0.148,60441.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297154580,0.15886646,60441.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297155414,0.15886646,60441.0,60440.0,0.0019053]
["bitfinex","BTCUSD",1724297155616,0.15886646,60441.0,60440.0,0.0013565]
["bitfinex","BTCUSD",1724297155792,0.15986646,60441.0,60440.0,0.0013565]
["bitfinex","BTCUSD",1724297156018,0.01186646,60441.0,60440.0,0.26663148]
["bitfinex","BTCUSD",1724297156353,0.01186646,60441.0,60440.0,0.46517548]
["bitfinex","BTCUSD",1724297156554,0.01186646,60441.0,60440.0,0.66371948]
["bitfinex","BTCUSD",1724297157334,0.01186646,60441.0,60440.0,0.66171948]
["bitfinex","BTCUSD",1724297157545,0.01086646,60441.0,60440.0,0.66171948]
["bitfinex","BTCUSD",1724297157952,0.03007553,60444.0,60443.0,0.2982522]
["bitfinex","BTCUSD",1724297158157,0.03007553,60444.0,60443.0,0.46225518]
["bitfinex","BTCUSD",1724297158563,0.03007553,60444.0,60443.0,0.66078918]
["bitfinex","BTCUSD",1724297160783,0.03007553,60444.0,60443.0,0.66037269]
["bitfinex","BTCUSD",1724297161185,0.03207553,60444.0,60443.0,0.66037269]
["bitfinex","BTCUSD",1724297161950,0.03207553,60444.0,60443.0,0.66127799]
["bitfinex","BTCUSD",1724297162353,0.03207553,60444.0,60443.0,0.66227799]
["bitfinex","BTCUSD",1724297165307,0.03207553,60444.0,60443.0,1.31754599]
["bitfinex","BTCUSD",1724297165522,0.03207553,60444.0,60443.0,1.41754599]
["bitfinex","BTCUSD",1724297165726,0.01476512,60444.0,60443.0,1.80743351]
["bitfinex","BTCUSD",1724297166240,0.01476512,60444.0,60443.0,1.80843351]
["bitfinex","BTCUSD",1724297166421,0.01476512,60444.0,60443.0,1.80643351]
["bitfinex","BTCUSD",1724297166832,0.01476512,60444.0,60443.0,1.80743351]
["bitfinex","BTCUSD",1724297167006,0.01476512,60444.0,60443.0,2.20650151]
["bitfinex","BTCUSD",1724297167219,0.000823,60463.0,60462.0,0.9578992]
["bitfinex","BTCUSD",1724297167386,0.000823,60463.0,60462.0,1.12190218]
["bitfinex","BTCUSD",1724297167629,0.03409182,60463.0,60462.0,1.12190218]
["bitfinex","BTCUSD",1724297167820,0.04406454,60463.0,60462.0,1.12190218]
["bitfinex","BTCUSD",1724297168652,0.04406454,60463.0,60462.0,1.13090218]
["bitfinex","BTCUSD",1724297169063,0.04406454,60463.0,60462.0,1.12690218]
["bitfinex","BTCUSD",1724297169473,0.04406454,60463.0,60462.0,1.13490218]
["bitfinex","BTCUSD",1724297170704,0.04406454,60463.0,60462.0,1.12690218]
["bitfinex","BTCUSD",1724297170909,0.04506454,60463.0,60462.0,1.13090218]
["bitfinex","BTCUSD",1724297171118,0.04406454,60463.0,60462.0,1.12190218]
["bitfinex","BTCUSD",1724297171537,0.04506454,60463.0,60462.0,1.13390218]
["bitfinex","BTCUSD",1724297171779,0.04506454,60463.0,60462.0,1.12590218]
["bitfinex","BTCUSD",1724297171780,0.04406454,60463.0,60462.0,1.12590218]
["bitfinex","BTCUSD",1724297171980,0.04406454,60463.0,60462.0,1.12190218]
["bitfinex","BTCUSD",1724297172169,0.04506454,60463.0,60462.0,1.13090218]
["bitfinex","BTCUSD",1724297172359,0.04506454,60463.0,60462.0,1.13590218]
["bitfinex","BTCUSD",1724297172580,0.04406454,60463.0,60462.0,1.12690218]
["bitfinex","BTCUSD",1724297172789,0.04406454,60463.0,60462.0,1.12190218]
["bitfinex","BTCUSD",1724297173881,0.04406454,60463.0,60462.0,1.32037318]
["bitfinex","BTCUSD",1724297174131,0.04506454,60463.0,60462.0,1.42837318]
["bitfinex","BTCUSD",1724297174362,0.04406454,60463.0,60462.0,1.42437318]
["bitfinex","BTCUSD",1724297174593,0.04406454,60463.0,60462.0,1.43337318]
["bitfinex","BTCUSD",1724297174594,0.04506454,60463.0,60462.0,1.43337318]
["bitfinex","BTCUSD",1724297174832,0.04506454,60463.0,60462.0,1.42937318]
["bitfinex","BTCUSD",1724297175134,0.04506454,60463.0,60462.0,1.42637318]
["bitfinex","BTCUSD",1724297175670,0.04406454,60463.0,60462.0,1.42037318]
["bitfinex","BTCUSD",1724297175926,0.04606454,60463.0,60462.0,1.43737318]
["bitfinex","BTCUSD",1724297176441,0.04606454,60463.0,60462.0,0.97610218]
["bitfinex","BTCUSD",1724297176895,0.05343804,60463.0,60462.0,0.97610218]
["bitfinex","BTCUSD",1724297177110,0.05243804,60463.0,60462.0,0.96610218]
["bitfinex","BTCUSD",1724297177323,0.05243804,60463.0,60462.0,0.97010218]
["bitfinex","BTCUSD",1724297177569,0.05243804,60463.0,60462.0,0.97710218]
["bitfinex","BTCUSD",1724297177793,0.05243804,60463.0,60462.0,0.96610218]
["bitfinex","BTCUSD",1724297178006,0.05343804,60463.0,60462.0,1.51350218]
["bitfinex","BTCUSD",1724297178212,0.04506454,60463.0,60462.0,1.50650218]
["bitfinex","BTCUSD",1724297178423,0.04606454,60463.0,60462.0,1.71197318]
["bitfinex","BTCUSD",1724297178865,0.04506454,60463.0,60462.0,1.70097318]
["bitfinex","BTCUSD",1724297179598,0.04506454,60463.0,60462.0,1.50250218]
["bitfinex","BTCUSD",1724297180106,0.04506454,60463.0,60462.0,1.70097318]
["bitfinex","BTCUSD",1724297181583,0.04606454,60463.0,60462.0,1.71197318]
["bitfinex","BTCUSD",1724297181811,0.04506454,60463.0,60462.0,1.70883123]
["bitfinex","BTCUSD",1724297182244,0.04606454,60463.0,60462.0,1.71983123]
["bitfinex","BTCUSD",1724297183187,0.04606454,60463.0,60462.0,1.22970218]
["bitfinex","BTCUSD",1724297183421,0.04606454,60463.0,60462.0,0.97710218]
["bitfinex","BTCUSD",1724297183840,0.0562094,60463.0,60462.0,0.97710218]
["bitfinex","BTCUSD",1724297184675,0.0562094,60463.0,60462.0,1.12720218]
["bitfinex","BTCUSD",1724297184908,0.0562094,60463.0,60462.0,1.23620218]
["bitfinex","BTCUSD",1724297185151,0.04606454,60463.0,60462.0,1.26120218]
["bitfinex","BTCUSD",1724297185409,0.04606454,60463.0,60462.0,1.45967318]
["bitfinex","BTCUSD",1724297186376,0.04606454,60463.0,60462.0,1.45767318]
["bitfinex","BTCUSD",1724297187314,0.04606454,60463.0,60462.0,1.45967318]
["bitfinex","BTCUSD",1724297188863,0.04606454,60463.0,60462.0,1.45767318]
["bitfinex","BTCUSD",1724297189390,0.04606454,60463.0,60462.0,1.45967318]
["bitfinex","BTCUSD",1724297192611,0.04606454,60463.0,60462.0,1.43467318]
["bitfinex","BTCUSD",1724297192846,0.04606454,60463.0,60462.0,1.17657318]
["bitfinex","BTCUSD",1724297193113,0.04606454,60463.0,60462.0,1.17557318]
["bitfinex","BTCUSD",1724297193367,0.29456454,60463.0,60462.0,0.018]
["bitfinex","BTCUSD",1724297193801,0.30472561,60463.0,60462.0,0.117235]
["bitfinex","BTCUSD",1724297194057,0.30472561,60463.0,60462.0,0.3161572]
["bitfinex","BTCUSD",1724297194266,0.30472561,60463.0,60462.0,0.1106862]
["bitfinex","BTCUSD",1724297194267,0.30372561,60463.0,60462.0,0.1106862]
["bitfinex","BTCUSD",1724297194466,0.30272561,60463.0,60462.0,0.2981572]
["bitfinex","BTCUSD",1724297194680,0.30272561,60463.0,60462.0,0.1016862]
["bitfinex","BTCUSD",1724297194889,0.30272561,60463.0,60462.0,0.1066862]
["bitfinex","BTCUSD",1724297195311,0.30272561,60463.0,60462.0,0.007]
["bitfinex","BTCUSD",1724297196143,0.30272561,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1724297196347,0.30772561,60463.0,60462.0,0.002]
["bitfinex","BTCUSD",1724297196558,0.30772561,60463.0,60462.0,0.26568918]
["bitfinex","BTCUSD",1724297196773,0.30772561,60463.0,60462.0,0.46216018]
["bitfinex","BTCUSD",1724297196981,0.30772561,60463.0,60462.0,0.66163118]
["bitfinex","BTCUSD",1724297197189,0.31472561,60463.0,60462.0,0.66163118]
["bitfinex","BTCUSD",1724297197630,0.30772561,60463.0,60462.0,0.66063118]
["bitfinex","BTCUSD",1724297198122,0.05622561,60463.0,60462.0,0.85910218]
["bitfinex","BTCUSD",1724297198348,0.19792561,60463.0,60462.0,0.46216018]
["bitfinex","BTCUSD",1724297198551,0.19076454,60463.0,60462.0,0.46216018]
["bitfinex","BTCUSD",1724297198802,0.20117869,60463.0,60462.0,0.46216018]
["bitfinex","BTCUSD",1724297199020,0.2531,60462.0,60451.0,0.198507]
["bitfinex","BTCUSD",1724297199235,0.1417,60456.0,60451.0,0.099253]
["bitfinex","BTCUSD",1724297199439,0.1417,60456.0,60455.0,0.099247]
["bitfinex","BTCUSD",1724297199645,0.1417,60456.0,60455.0,0.297741]
["bitfinex","BTCUSD",1724297199864,0.1417,60456.0,60455.0,0.099247]
["bitfinex","BTCUSD",1724297199865,0.16764111,60456.0,60455.0,0.099247]
["bitfinex","BTCUSD",1724297200081,0.18494978,60456.0,60455.0,0.0996982]
["bitfinex","BTCUSD",1724297200304,0.18494978,60456.0,60455.0,0.2981922]
["bitfinex","BTCUSD",1724297200536,0.18494978,60456.0,60455.0,0.66068918]
["bitfinex","BTCUSD",1724297200739,0.04824978,60456.0,60455.0,1.17927718]
["bitfinex","BTCUSD",1724297200950,0.04824978,60456.0,60455.0,1.28714036]
["bitfinex","BTCUSD",1724297201165,0.02230867,60456.0,60455.0,1.31114036]
["bitfinex","BTCUSD",1724297201380,0.01730867,60456.0,60455.0,1.31214036]
["bitfinex","BTCUSD",1724297201808,0.02430867,60456.0,60455.0,1.31314036]
["bitfinex","BTCUSD",1724297202019,0.02230867,60456.0,60455.0,1.31514036]
["bitfinex","BTCUSD",1724297202469,0.02230867,60456.0,60455.0,1.32514036]
["bitfinex","BTCUSD",1724297202470,0.006,60456.0,60455.0,1.32514036]
["bitfinex","BTCUSD",1724297203113,0.001,60456.0,60455.0,1.32514036]
["bitfinex","BTCUSD",1724297203324,0.02593707,60458.0,60457.0,0.8976472]
["bitfinex","BTCUSD",1724297203539,0.02593707,60458.0,60457.0,1.08465018]
["bitfinex","BTCUSD",1724297203742,0.02593707,60458.0,60457.0,1.18465018]
["bitfinex","BTCUSD",1724297203949,0.000823,60463.0,60462.0,0.8935702]
["bitfinex","BTCUSD",1724297204159,0.000823,60463.0,60462.0,1.34137318]
["bitfinex","BTCUSD",1724297204626,0.02675783,60463.0,60462.0,1.34137318]
["bitfinex","BTCUSD",1724297205974,0.02675783,60463.0,60462.0,1.34437318]
["bitfinex","BTCUSD",1724297206180,0.02675783,60463.0,60462.0,1.34137318]
["bitfinex","BTCUSD",1724297206352,0.02775783,60463.0,60462.0,1.34137318]
["bitfinex","BTCUSD",1724297206557,0.02875783,60463.0,60462.0,1.35337318]
["bitfinex","BTCUSD",1724297206759,0.02775783,60463.0,60462.0,1.35337318]
["bitfinex","BTCUSD",1724297206961,0.02775783,60463.0,60462.0,1.36133895]
["bitfinex","BTCUSD",1724297207174,0.02775783,60463.0,60462.0,1.36833895]
["bitfinex","BTCUSD",1724297211636,0.02775783,60463.0,60462.0,1.46833895]
["bitfinex","BTCUSD",1724297220346,0.02775783,60463.0,60462.0,1.57613895]
["bitfinex","BTCUSD",1724297220551,0.02775783,60463.0,60462.0,1.69773895]
["bitfinex","BTCUSD",1724297220757,0.02775783,60463.0,60462.0,1.89720995]
["bitfinex","BTCUSD",1724297221048,0.02775783,60463.0,60462.0,2.41276965]
["bitfinex","BTCUSD",1724297221233,0.001823,60463.0,60462.0,2.28894537]
["bitfinex","BTCUSD",1724297222268,0.001823,60463.0,60462.0,2.28794537]
["bitfinex","BTCUSD",1724297222474,0.001823,60463.0,60462.0,2.28894537]
["bitfinex","BTCUSD",1724297223299,0.001823,60463.0,60462.0,2.28794537]
["bitfinex","BTCUSD",1724297223535,0.001823,60463.0,60462.0,2.28894537]
["bitfinex","BTCUSD",1724297224361,0.001823,60463.0,60462.0,2.41269167]
["bitfinex","BTCUSD",1724297225432,0.001823,60463.0,60462.0,2.38692793]
["bitfinex","BTCUSD",1724297225657,0.02775479,60463.0,60462.0,2.36317871]
["bitfinex","BTCUSD",1724297225867,0.02775479,60463.0,60462.0,1.99245368]
["bitfinex","BTCUSD",1724297226077,0.02775479,60463.0,60462.0,1.99345368]
["bitfinex","BTCUSD",1724297226294,0.02775479,60463.0,60462.0,1.91720995]
["bitfinex","BTCUSD",1724297226506,0.02775479,60463.0,60462.0,1.96670742]
["bitfinex","BTCUSD",1724297226707,0.02775479,60463.0,60462.0,1.96770742]
["bitfinex","BTCUSD",1724297226910,0.02775479,60463.0,60462.0,1.96870742]
["bitfinex","BTCUSD",1724297227121,0.02775479,60463.0,60462.0,1.99145368]
["bitfinex","BTCUSD",1724297227339,0.02775479,60463.0,60462.0,1.96870565]
["bitfinex","BTCUSD",1724297227546,0.02775479,60463.0,60462.0,1.96870374]
["bitfinex","BTCUSD",1724297227971,0.02775479,60463.0,60462.0,1.96970374]
["bitfinex","BTCUSD",1724297228177,0.02775479,60463.0,60462.0,1.92120995]
["bitfinex","BTCUSD",1724297228389,0.02775479,60463.0,60462.0,2.36220166]
["bitfinex","BTCUSD",1724297228637,0.02775479,60463.0,60462.0,1.99545368]
["bitfinex","BTCUSD",1724297228842,0.02775479,60463.0,60462.0,1.92220995]
["bitfinex","BTCUSD",1724297229261,0.02775479,60463.0,60462.0,2.36320007]
["bitfinex","BTCUSD",1724297229491,0.02775479,60463.0,60462.0,2.28895634]
["bitfinex","BTCUSD",1724297230369,0.02775479,60463.0,60462.0,2.41269753]
["bitfinex","BTCUSD",1724297230572,0.001823,60463.0,60462.0,2.41269753]
["bitfinex","BTCUSD",1724297232296,0.000823,60464.0,60463.0,0.0054512]
["bitfinex","BTCUSD",1724297232500,0.02593225,60471.0,60470.0,0.6127732]
["bitfinex","BTCUSD",1724297232700,0.02593225,60471.0,60470.0,1.27366618]
["bitfinex","BTCUSD",1724297232908,0.02593225,60471.0,60470.0,1.76328539]
["bitfinex","BTCUSD",1724297233115,0.01730353,60473.0,60472.0,0.0054512]
["bitfinex","BTCUSD",1724297233333,0.01730353,60473.0,60472.0,0.68754918]
["bitfinex","BTCUSD",1724297233547,0.48584,60481.0,60476.0,0.8236382]
["bitfinex","BTCUSD",1724297233548,0.02592932,60477.0,60476.0,0.8236382]
["bitfinex","BTCUSD",1724297233763,0.02592932,60477.0,60476.0,1.64431996]
["bitfinex","BTCUSD",1724297233966,0.02592932,60477.0,60476.0,1.84274496]
["bitfinex","BTCUSD",1724297234584,0.02592932,60477.0,60476.0,1.79329118]
["bitfinex","BTCUSD",1724297235229,0.02592932,60477.0,60476.0,1.80329118]
["bitfinex","BTCUSD",1724297235843,0.02592932,60477.0,60476.0,1.80729118]
["bitfinex","BTCUSD",1724297236021,0.02592932,60477.0,60476.0,1.82129118]
["bitfinex","BTCUSD",1724297236225,0.02592932,60477.0,60476.0,1.80729118]
["bitfinex","BTCUSD",1724297236429,0.02592932,60477.0,60476.0,1.82129118]
["bitfinex","BTCUSD",1724297239002,0.02592932,60477.0,60476.0,1.92789118]
["bitfinex","BTCUSD",1724297239616,0.02592932,60477.0,60476.0,1.92689118]
["bitfinex","BTCUSD",1724297239819,0.00824,60481.0,60480.0,0.8933052]
["bitfinex","BTCUSD",1724297240097,0.00824,60481.0,60480.0,1.18030818]
["bitfinex","BTCUSD",1724297240303,0.00824,60481.0,60480.0,1.18130818]
["bitfinex","BTCUSD",1724297240459,0.03416508,60481.0,60480.0,1.18130818]
["bitfinex","BTCUSD",1724297240859,0.13736508,60481.0,60480.0,1.15730818]
["bitfinex","BTCUSD",1724297241692,0.03416508,60481.0,60480.0,1.18430818]
["bitfinex","BTCUSD",1724297241868,0.03416508,60481.0,60480.0,1.17030818]
["bitfinex","BTCUSD",1724297242232,0.03416508,60481.0,60480.0,1.16520023]
["bitfinex","BTCUSD",1724297242433,0.03416508,60481.0,60480.0,1.19120023]
["bitfinex","BTCUSD",1724297242629,0.03416508,60481.0,60480.0,1.17720023]
["bitfinex","BTCUSD",1724297243046,0.03416508,60481.0,60480.0,1.18620023]
["bitfinex","BTCUSD",1724297243173,0.03416508,60481.0,60480.0,1.17720023]
["bitfinex","BTCUSD",1724297243593,0.03416508,60481.0,60480.0,1.16520023]
["bitfinex","BTCUSD",1724297244014,0.03416508,60481.0,60480.0,1.17120023]
["bitfinex","BTCUSD",1724297244618,0.03416508,60481.0,60480.0,1.16520023]
["bitfinex","BTCUSD",1724297244845,0.03416508,60481.0,60480.0,1.17920023]
["bitfinex","BTCUSD",1724297245064,0.03416508,60481.0,60480.0,1.19120023]
["bitfinex","BTCUSD",1724297245270,0.03416508,60481.0,60480.0,1.17720023]
["bitfinex","BTCUSD",1724297245637,0.03416508,60481.0,60480.0,1.16520023]
["bitfinex","BTCUSD",1724297245843,0.03416508,60481.0,60480.0,1.17420023]
["bitfinex","BTCUSD",1724297246161,0.03416508,60481.0,60480.0,1.16520023]
["bitfinex","BTCUSD",1724297246359,0.03416508,60481.0,60480.0,1.47921223]
["bitfinex","BTCUSD",1724297246559,0.03416508,60481.0,60480.0,1.50221223]
["bitfinex","BTCUSD",1724297246765,0.03416508,60481.0,60480.0,1.50621223]
["bitfinex","BTCUSD",1724297247614,0.03416508,60481.0,60480.0,1.51521223]
["bitfinex","BTCUSD",1724297247816,0.03416508,60481.0,60480.0,1.50121223]
["bitfinex","BTCUSD",1724297247991,0.03416508,60481.0,60480.0,1.50621223]
["bitfinex","BTCUSD",1724297248191,0.03416508,60481.0,60480.0,1.50721223]
["bitfinex","BTCUSD",1724297248416,0.03416508,60481.0,60480.0,1.50621223]
["bitfinex","BTCUSD",1724297248651,0.03416508,60481.0,60480.0,1.52021223]
["bitfinex","BTCUSD",1724297249643,0.03416508,60481.0,60480.0,1.96096086]
["bitfinex","BTCUSD",1724297249796,0.03416508,60481.0,60480.0,1.88583418]
["bitfinex","BTCUSD",1724297249997,0.03416508,60481.0,60480.0,1.95999835]
["bitfinex","BTCUSD",1724297250420,0.03416508,60481.0,60480.0,1.5933764]
["bitfinex","BTCUSD",1724297251022,0.03416508,60481.0,60480.0,1.51621223]
["bitfinex","BTCUSD",1724297251307,0.03416508,60481.0,60480.0,1.51721223]
["bitfinex","BTCUSD",1724297251522,0.03416508,60481.0,60480.0,1.56564176]
["bitfinex","BTCUSD",1724297251726,0.03416508,60481.0,60480.0,1.56664176]
["bitfinex","BTCUSD",1724297251947,0.03416508,60481.0,60480.0,1.51621223]
["bitfinex","BTCUSD",1724297252181,0.03416508,60481.0,60480.0,1.41461223]
["bitfinex","BTCUSD",1724297252354,0.03416508,60481.0,60480.0,1.4640432]
["bitfinex","BTCUSD",1724297252776,0.03416508,60481.0,60480.0,1.6924552]
["bitfinex","BTCUSD",1724297252964,0.00824,60485.0,60484.0,0.8942462]
["bitfinex","BTCUSD",1724297253178,0.00824,60485.0,60484.0,1.82437042]
["bitfinex","BTCUSD",1724297253316,0.00824,60485.0,60484.0,1.74623411]
["bitfinex","BTCUSD",1724297253520,0.00824,60485.0,60484.0,1.74823411]
["bitfinex","BTCUSD",1724297253720,0.00824,60485.0,60484.0,1.87223411]
["bitfinex","BTCUSD",1724297253920,0.00824,60485.0,60484.0,2.16973311]
["bitfinex","BTCUSD",1724297254123,0.00824,60485.0,60484.0,2.27758153]
["bitfinex","BTCUSD",1724297254326,0.00824,60485.0,60484.0,2.17873311]
["bitfinex","BTCUSD",1724297254526,0.00824,60485.0,60484.0,2.19173311]
["bitfinex","BTCUSD",1724297254730,0.00824,60485.0,60484.0,2.17873311]
["bitfinex","BTCUSD",1724297255033,0.00824,60485.0,60484.0,2.18373311]
["bitfinex","BTCUSD",1724297255282,0.00824,60485.0,60484.0,2.19773311]
["bitfinex","BTCUSD",1724297255484,0.00824,60485.0,60484.0,2.18373311]
["bitfinex","BTCUSD",1724297255887,0.00824,60485.0,60484.0,1.81714718]
["bitfinex","BTCUSD",1724297256109,0.00824,60485.0,60484.0,2.18370214]
["bitfinex","BTCUSD",1724297256776,0.02592117,60487.0,60484.0,2.18370214]
["bitfinex","BTCUSD",1724297256777,0.000823,60496.0,60490.0,0.0054512]
["bitfinex","BTCUSD",1724297256979,0.000823,60496.0,60495.0,0.1046322]
["bitfinex","BTCUSD",1724297257183,0.000823,60496.0,60495.0,1.08572418]
["bitfinex","BTCUSD",1724297257383,0.000823,60496.0,60495.0,1.40618718]
["bitfinex","BTCUSD",1724297257610,0.000823,60496.0,60495.0,1.80291318]
["bitfinex","BTCUSD",1724297258420,0.000823,60496.0,60495.0,1.81691318]
["bitfinex","BTCUSD",1724297258627,0.000823,60496.0,60495.0,1.88024618]
["bitfinex","BTCUSD",1724297258829,0.000823,60496.0,60495.0,1.86624618]
["bitfinex","BTCUSD",1724297259052,0.000823,60496.0,60495.0,1.88024618]
["bitfinex","BTCUSD",1724297259252,0.000823,60496.0,60495.0,1.83856042]
["bitfinex","BTCUSD",1724297259738,0.000823,60496.0,60495.0,1.58946042]
["bitfinex","BTCUSD",1724297259935,0.000823,60496.0,60495.0,1.39109742]
["bitfinex","BTCUSD",1724297260497,0.125723,60496.0,60495.0,1.08508718]
["bitfinex","BTCUSD",1724297260696,0.125723,60496.0,60495.0,0.88672418]
["bitfinex","BTCUSD",1724297261072,0.228623,60496.0,60495.0,0.88672418]
["bitfinex","BTCUSD",1724297261497,0.228623,60496.0,60495.0,0.85872418]
["bitfinex","BTCUSD",1724297261898,0.228623,60496.0,60495.0,0.88372418]
["bitfinex","BTCUSD",1724297262104,0.228623,60496.0,60495.0,0.86972418]
["bitfinex","BTCUSD",1724297262309,0.228623,60496.0,60495.0,0.85872418]
["bitfinex","BTCUSD",1724297262515,0.228623,60496.0,60495.0,0.97272418]
["bitfinex","BTCUSD",1724297262754,0.228623,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297262971,0.25454348,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297265035,0.25454348,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297265251,0.26564892,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297265453,0.25454348,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297265632,0.26565352,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297268995,0.03785352,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297269407,0.01193304,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297270434,0.01193304,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297270983,0.01193304,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297271188,0.01193304,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297271695,0.13143304,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297272968,0.01193304,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297273166,0.01193304,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297273491,0.01193304,60496.0,60495.0,1.18408718]
["bitfinex","BTCUSD",1724297273879,0.01193304,60496.0,60495.0,1.16808718]
["bitfinex","BTCUSD",1724297274178,0.01193304,60496.0,60495.0,1.15708718]
["bitfinex","BTCUSD",1724297274381,0.01193304,60496.0,60495.0,1.17108718]
["bitfinex","BTCUSD",1724297274539,0.01193304,60496.0,60495.0,1.16808718]
["bitfinex","BTCUSD",1724297274900,0.01193304,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297275109,0.01193304,60496.0,60495.0,1.16808718]
["bitfinex","BTCUSD",1724297275330,0.01193304,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297275536,0.13143304,60496.0,60495.0,0.97272418]
["bitfinex","BTCUSD",1724297275745,0.22823304,60496.0,60495.0,0.95872418]
["bitfinex","BTCUSD",1724297275944,0.22823304,60496.0,60495.0,0.96972418]
["bitfinex","BTCUSD",1724297277117,0.22823304,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297277320,0.22823304,60496.0,60495.0,0.97272418]
["bitfinex","BTCUSD",1724297277682,0.22823304,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297278088,0.22823304,60496.0,60495.0,0.97272418]
["bitfinex","BTCUSD",1724297278452,0.22823304,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297279290,0.01193304,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297279491,0.03785319,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297280295,0.03785319,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297280535,0.03745525,60496.0,60495.0,1.18208718]
["bitfinex","BTCUSD",1724297283105,0.03745525,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297283742,0.16765525,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297287000,0.03745525,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297287406,0.02634521,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297290487,0.0374258,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297291919,0.02634521,60496.0,60495.0,0.98372418]
["bitfinex","BTCUSD",1724297292941,0.02634521,60496.0,60495.0,0.98462948]
["bitfinex","BTCUSD",1724297294412,0.02634521,60496.0,60495.0,1.0341194]
["bitfinex","BTCUSD",1724297296742,0.02634521,60496.0,60495.0,0.98462948]
["bitfinex","BTCUSD",1724297297171,0.02634521,60496.0,60495.0,1.18299248]
["bitfinex","BTCUSD",1724297297384,0.02634521,60496.0,60495.0,1.35932737]
["bitfinex","BTCUSD",1724297297822,0.03741353,60496.0,60495.0,1.35932737]
["bitfinex","BTCUSD",1724297298036,0.03741353,60496.0,60495.0,1.75065776]
["bitfinex","BTCUSD",1724297299058,0.03741353,60496.0,60495.0,1.65167791]
["bitfinex","BTCUSD",1724297299913,0.03741353,60496.0,60495.0,1.67467791]
["bitfinex","BTCUSD",1724297300536,0.03741353,60496.0,60495.0,1.6746329]
["bitfinex","BTCUSD",1724297300779,0.03741353,60496.0,60495.0,2.0005959]
["bitfinex","BTCUSD",1724297300979,0.00823,60498.0,60495.0,2.0005959]
["bitfinex","BTCUSD",1724297300980,0.00823,60498.0,60497.0,0.9200972]
["bitfinex","BTCUSD",1724297301201,0.00823,60498.0,60497.0,1.70488947]
["bitfinex","BTCUSD",1724297301430,0.00823,60498.0,60497.0,1.65619]
["bitfinex","BTCUSD",1724297301638,0.00823,60498.0,60497.0,2.052902]
["bitfinex","BTCUSD",1724297301841,0.00823,60498.0,60497.0,2.054902]
["bitfinex","BTCUSD",1724297302247,0.00823,60498.0,60497.0,2.063902]
["bitfinex","BTCUSD",1724297302458,0.00823,60498.0,60497.0,2.077902]
["bitfinex","BTCUSD",1724297303293,0.00823,60498.0,60497.0,2.14197591]
["bitfinex","BTCUSD",1724297303497,0.00823,60498.0,60497.0,2.13197591]
["bitfinex","BTCUSD",1724297303671,0.00823,60498.0,60497.0,2.14597591]
["bitfinex","BTCUSD",1724297303905,0.00823,60498.0,60497.0,2.14697591]
["bitfinex","BTCUSD",1724297304114,0.00823,60498.0,60497.0,1.9973526]
["bitfinex","BTCUSD",1724297304322,0.00823,60498.0,60497.0,2.14596189]
["bitfinex","BTCUSD",1724297304929,0.00823,60498.0,60497.0,2.13441662]
["bitfinex","BTCUSD",1724297305334,0.00823,60498.0,60497.0,1.98580733]
["bitfinex","BTCUSD",1724297305959,1.12758061,60500.0,60499.0,0.603775]
["bitfinex","BTCUSD",1724297306168,1.12758061,60500.0,60499.0,1.4556684]
["bitfinex","BTCUSD",1724297306375,1.12758061,60500.0,60499.0,1.8523684]
["bitfinex","BTCUSD",1724297306585,1.12758061,60500.0,60499.0,2.2490684]
["bitfinex","BTCUSD",1724297307386,0.23648061,60500.0,60499.0,2.2630684]
["bitfinex","BTCUSD",1724297307582,0.0119668,60514.0,60504.0,1.353731]
["bitfinex","BTCUSD",1724297307796,0.0119668,60514.0,60504.0,2.13105888]
["bitfinex","BTCUSD",1724297308005,0.0119668,60514.0,60504.0,2.2056074]
["bitfinex","BTCUSD",1724297308209,0.0119668,60514.0,60504.0,2.32932689]
["bitfinex","BTCUSD",1724297308416,0.0119668,60514.0,60504.0,2.4894074]
["bitfinex","BTCUSD",1724297309247,0.0119668,60514.0,60504.0,2.61001629]
["bitfinex","BTCUSD",1724297309857,0.0119668,60514.0,60504.0,2.62001629]
["bitfinex","BTCUSD",1724297310277,0.0119668,60514.0,60504.0,2.52007389]
["bitfinex","BTCUSD",1724297310480,0.0119668,60514.0,60504.0,2.51107389]
["bitfinex","BTCUSD",1724297310705,0.0119668,60514.0,60504.0,2.51034594]
["bitfinex","BTCUSD",1724297311527,0.0119668,60514.0,60504.0,2.49634594]
["bitfinex","BTCUSD",1724297311731,0.0119668,60514.0,60504.0,2.51034594]
["bitfinex","BTCUSD",1724297312004,0.0119668,60514.0,60504.0,2.52434594]
["bitfinex","BTCUSD",1724297312608,0.0119668,60514.0,60504.0,2.51034594]
["bitfinex","BTCUSD",1724297312819,0.0119668,60514.0,60504.0,2.49634594]
["bitfinex","BTCUSD",1724297313019,0.0119668,60514.0,60504.0,2.51034594]
["bitfinex","BTCUSD",1724297313235,0.0119668,60514.0,60504.0,2.52434594]
["bitfinex","BTCUSD",1724297313441,0.0119668,60514.0,60504.0,2.59847086]
["bitfinex","BTCUSD",1724297313653,0.0119668,60514.0,60504.0,2.58447086]
["bitfinex","BTCUSD",1724297314071,0.0119668,60514.0,60504.0,2.59847086]
["bitfinex","BTCUSD",1724297314280,0.0119668,60514.0,60504.0,2.21865839]
["bitfinex","BTCUSD",1724297314495,0.0119668,60514.0,60504.0,2.20465839]
["bitfinex","BTCUSD",1724297314702,0.0119668,60514.0,60504.0,2.21865839]
["bitfinex","BTCUSD",1724297315327,0.0119668,60514.0,60504.0,2.23265839]
["bitfinex","BTCUSD",1724297316094,0.0119668,60514.0,60504.0,2.21865839]
["bitfinex","BTCUSD",1724297316305,0.0119668,60514.0,60504.0,2.15853347]
["bitfinex","BTCUSD",1724297316515,0.0119668,60514.0,60504.0,2.14453347]
["bitfinex","BTCUSD",1724297317083,0.0119668,60514.0,60504.0,2.15853347]
["bitfinex","BTCUSD",1724297317287,0.0119668,60514.0,60504.0,2.52358742]
["bitfinex","BTCUSD",1724297317499,1e-08,60505.0,60504.0,2.63322208]
["bitfinex","BTCUSD",1724297317701,1e-08,60505.0,60504.0,2.50958742]
["bitfinex","BTCUSD",1724297317906,1e-08,60505.0,60504.0,2.53555442]
["bitfinex","BTCUSD",1724297318286,1e-08,60505.0,60504.0,2.63431201]
["bitfinex","BTCUSD",1724297318692,1e-08,60505.0,60504.0,2.62031201]
["bitfinex","BTCUSD",1724297319150,1e-08,60505.0,60504.0,2.63431201]
["bitfinex","BTCUSD",1724297319946,1e-08,60505.0,60504.0,2.62031201]
["bitfinex","BTCUSD",1724297320134,1e-08,60505.0,60504.0,2.63431201]
["bitfinex","BTCUSD",1724297320766,1e-08,60505.0,60504.0,2.62031201]
["bitfinex","BTCUSD",1724297320989,1e-08,60505.0,60504.0,2.15650047]
["bitfinex","BTCUSD",1724297321408,1e-08,60505.0,60504.0,1.92296848]
["bitfinex","BTCUSD",1724297321617,1e-08,60505.0,60504.0,1.57583347]
["bitfinex","BTCUSD",1724297321826,1e-08,60505.0,60504.0,1.57783347]
["bitfinex","BTCUSD",1724297322451,1e-08,60505.0,60504.0,1.56383347]
["bitfinex","BTCUSD",1724297322657,1e-08,60505.0,60504.0,1.57783347]
["bitfinex","BTCUSD",1724297322861,1e-08,60505.0,60504.0,1.60083347]
["bitfinex","BTCUSD",1724297323692,1e-08,60505.0,60504.0,1.61483347]
["bitfinex","BTCUSD",1724297324106,1e-08,60505.0,60504.0,1.60083347]
["bitfinex","BTCUSD",1724297324503,1e-08,60505.0,60504.0,1.61483347]
["bitfinex","BTCUSD",1724297325092,1e-08,60505.0,60504.0,1.61183347]
["bitfinex","BTCUSD",1724297325294,1e-08,60505.0,60504.0,1.61283347]
["bitfinex","BTCUSD",1724297325496,1e-08,60505.0,60504.0,1.19216747]
["bitfinex","BTCUSD",1724297325743,0.09710001,60505.0,60504.0,1.19216747]
["bitfinex","BTCUSD",1724297326347,0.1064525,60505.0,60504.0,1.19216747]
["bitfinex","BTCUSD",1724297326774,0.1064525,60505.0,60504.0,1.17816747]
["bitfinex","BTCUSD",1724297327008,0.2365525,60505.0,60504.0,1.19216747]
["bitfinex","BTCUSD",1724297327361,0.2365525,60505.0,60504.0,1.17816747]
["bitfinex","BTCUSD",1724297327766,0.2365525,60505.0,60504.0,1.17416747]
["bitfinex","BTCUSD",1724297328337,0.2365525,60505.0,60504.0,1.17816747]
["bitfinex","BTCUSD",1724297328750,0.2365525,60505.0,60504.0,1.18816747]
["bitfinex","BTCUSD",1724297330499,0.22720001,60505.0,60504.0,1.18816747]
["bitfinex","BTCUSD",1724297330955,0.23586681,60505.0,60504.0,1.18816747]
["bitfinex","BTCUSD",1724297334880,0.23686681,60505.0,60504.0,0.68383498]
["bitfinex","BTCUSD",1724297336620,0.23686681,60505.0,60504.0,0.88216798]
["bitfinex","BTCUSD",1724297337335,0.23686681,60505.0,60504.0,0.68383498]
["bitfinex","BTCUSD",1724297337563,0.23586681,60505.0,60504.0,0.68383498]
["bitfinex","BTCUSD",1724297337900,0.23586681,60505.0,60504.0,0.88216798]
["bitfinex","BTCUSD",1724297343157,0.23586681,60505.0,60504.0,1.08050098]
["bitfinex","BTCUSD",1724297343585,0.00866681,60505.0,60504.0,1.08050098]
["bitfinex","BTCUSD",1724297344676,0.00866681,60505.0,60504.0,0.88216798]
["bitfinex","BTCUSD",1724297345680,0.00866681,60505.0,60504.0,1.08050098]
["bitfinex","BTCUSD",1724297349953,1e-08,60505.0,60504.0,1.18050098]
["bitfinex","BTCUSD",1724297351007,1e-08,60505.0,60504.0,1.18140628]
["bitfinex","BTCUSD",1724297359574,1e-08,60505.0,60504.0,0.98307328]
["bitfinex","BTCUSD",1724297360910,1e-08,60505.0,60504.0,1.18140628]
["bitfinex","BTCUSD",1724297361142,1e-08,60505.0,60504.0,0.98307328]
["bitfinex","BTCUSD",1724297361347,1e-08,60505.0,60504.0,1.18140628]
["bitfinex","BTCUSD",1724297365653,1e-08,60505.0,60504.0,1.41930628]
["bitfinex","BTCUSD",1724297365950,0.00598797,60517.0,60504.0,1.41930628]
["bitfinex","BTCUSD",1724297365951,0.00823,60538.0,60526.0,0.002]
["bitfinex","BTCUSD",1724297366212,0.00823,60538.0,60524.0,0.001]
["bitfinex","BTCUSD",1724297366213,0.00923,60532.0,60531.0,0.495612]
["bitfinex","BTCUSD",1724297366675,0.00923,60532.0,60531.0,0.693857]
["bitfinex","BTCUSD",1724297366882,0.00923,60532.0,60531.0,0.65961498]
["bitfinex","BTCUSD",1724297366883,0.11473,60532.0,60531.0,0.65961498]
["bitfinex","BTCUSD",1724297367425,0.24673,60532.0,60531.0,0.65961498]
["bitfinex","BTCUSD",1724297368066,0.24673,60532.0,60518.0,0.198286]
["bitfinex","BTCUSD",1724297368067,0.001,60519.0,60518.0,0.198286]
["bitfinex","BTCUSD",1724297368269,0.2406,60519.0,60518.0,0.46143298]
["bitfinex","BTCUSD",1724297368461,0.2406,60519.0,60518.0,0.65972098]
["bitfinex","BTCUSD",1724297368871,0.2406,60519.0,60518.0,0.46143298]
["bitfinex","BTCUSD",1724297369362,0.2406,60519.0,60518.0,0.65972098]
["bitfinex","BTCUSD",1724297369588,0.2406,60519.0,60518.0,0.66772098]
["bitfinex","BTCUSD",1724297369822,0.2406,60519.0,60518.0,0.008]
["bitfinex","BTCUSD",1724297370004,0.2406,60519.0,60518.0,0.099144]
["bitfinex","BTCUSD",1724297370324,0.2406,60519.0,60518.0,0.112144]
["bitfinex","BTCUSD",1724297370740,0.2406,60519.0,60518.0,0.013]
["bitfinex","BTCUSD",1724297370928,0.2406,60519.0,60518.0,0.005]
["bitfinex","BTCUSD",1724297371836,0.1303,60518.0,60516.0,0.099146]
["bitfinex","BTCUSD",1724297372050,0.1303,60515.0,60510.0,0.198312]
["bitfinex","BTCUSD",1724297372223,0.001,60506.0,60505.0,0.198328]
["bitfinex","BTCUSD",1724297372423,0.1255,60506.0,60505.0,0.65982598]
["bitfinex","BTCUSD",1724297372832,0.15141746,60506.0,60505.0,0.65982598]
["bitfinex","BTCUSD",1724297373571,0.15141746,60506.0,60505.0,0.67382598]
["bitfinex","BTCUSD",1724297373965,0.15141746,60506.0,60505.0,0.65982598]
["bitfinex","BTCUSD",1724297374175,0.15141746,60506.0,60505.0,0.67382598]
["bitfinex","BTCUSD",1724297374819,0.15935522,60506.0,60505.0,0.67382598]
["bitfinex","BTCUSD",1724297374955,0.15935522,60506.0,60505.0,0.68482598]
["bitfinex","BTCUSD",1724297375636,0.26385522,60506.0,60505.0,0.025]
["bitfinex","BTCUSD",1724297376573,0.26385522,60506.0,60504.0,0.1000713]
["bitfinex","BTCUSD",1724297376574,0.128,60505.0,60504.0,0.1000713]
["bitfinex","BTCUSD",1724297377002,0.13630968,60505.0,60504.0,0.1000713]
["bitfinex","BTCUSD",1724297377230,0.13730968,60505.0,60504.0,0.4967373]
["bitfinex","BTCUSD",1724297377459,0.13730968,60505.0,60504.0,0.2984043]
["bitfinex","BTCUSD",1724297377927,0.129,60505.0,60504.0,0.2984043]
["bitfinex","BTCUSD",1724297378330,0.13723504,60505.0,60504.0,0.2984043]
["bitfinex","BTCUSD",1724297378953,0.13723504,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297378954,0.23853504,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297379159,0.53703004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297379378,0.53603004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297379592,0.73436004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297379857,0.73536004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297380063,0.53603004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297380291,0.73436004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297380746,0.53603004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297380977,0.53803004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297381425,0.73936004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297381899,0.73636004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297382322,0.73936004,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297382531,0.8770875,60505.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724297382797,0.10018,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724297382999,0.7326,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724297383252,0.74274851,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724297383482,0.816659,60492.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297383694,0.816659,60492.0,60481.0,0.59149554]
["bitfinex","BTCUSD",1724297383695,1.015032,60492.0,60481.0,0.59149554]
["bitfinex","BTCUSD",1724297383907,1.02115013,60492.0,60481.0,0.099204]
["bitfinex","BTCUSD",1724297384537,1.02115013,60492.0,60482.0,0.099203]
["bitfinex","BTCUSD",1724297384952,1.02115013,60492.0,60480.0,0.1001103]
["bitfinex","BTCUSD",1724297385162,1.02115013,60492.0,60481.0,0.099203]
["bitfinex","BTCUSD",1724297385372,1.22052313,60492.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297385588,0.613304,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297386011,0.62133855,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297386231,0.64726876,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297387320,0.64826876,60481.0,60480.0,0.0139053]
["bitfinex","BTCUSD",1724297387935,0.64926876,60481.0,60480.0,0.0239053]
["bitfinex","BTCUSD",1724297388174,0.55006476,60481.0,60480.0,0.0239053]
["bitfinex","BTCUSD",1724297388404,0.55106476,60481.0,60480.0,0.1231113]
["bitfinex","BTCUSD",1724297388617,0.55106476,60481.0,60480.0,0.0239053]
["bitfinex","BTCUSD",1724297390028,0.54303021,60481.0,60480.0,0.0239053]
["bitfinex","BTCUSD",1724297393337,0.25963021,60481.0,60480.0,0.0239053]
["bitfinex","BTCUSD",1724297393713,0.02893021,60481.0,60480.0,0.48552628]
["bitfinex","BTCUSD",1724297393916,0.02893021,60481.0,60480.0,0.68393828]
["bitfinex","BTCUSD",1724297394127,0.02893021,60481.0,60480.0,0.88235028]
["bitfinex","BTCUSD",1724297395414,0.02893021,60481.0,60480.0,0.88010728]
["bitfinex","BTCUSD",1724297395916,0.02893021,60481.0,60480.0,0.5176923]
["bitfinex","BTCUSD",1724297399116,0.02893021,60481.0,60480.0,0.5185987]
["bitfinex","BTCUSD",1724297400457,0.15943021,60481.0,60480.0,0.3201867]
["bitfinex","BTCUSD",1724297402579,0.15943021,60481.0,60480.0,0.68260168]
["bitfinex","BTCUSD",1724297402783,0.02893021,60481.0,60480.0,0.68260168]
["bitfinex","BTCUSD",1724297403904,0.04622855,60481.0,60480.0,0.68260168]
["bitfinex","BTCUSD",1724297405887,0.04622855,60481.0,60480.0,1.12401368]
["bitfinex","BTCUSD",1724297406735,0.04622855,60481.0,60480.0,0.3201867]
["bitfinex","BTCUSD",1724297406736,0.15712855,60481.0,60480.0,0.3201867]
["bitfinex","BTCUSD",1724297407011,0.15712855,60481.0,60480.0,0.0225687]
["bitfinex","BTCUSD",1724297407012,0.29532855,60481.0,60480.0,0.0225687]
["bitfinex","BTCUSD",1724297407255,0.39453255,60481.0,60480.0,0.0225687]
["bitfinex","BTCUSD",1724297407881,0.18442855,60481.0,60480.0,0.0225687]
["bitfinex","BTCUSD",1724297407997,0.04622855,60481.0,60480.0,0.68260168]
["bitfinex","BTCUSD",1724297408196,0.04622855,60481.0,60480.0,0.88101368]
["bitfinex","BTCUSD",1724297411569,0.04705255,60481.0,60480.0,0.88101368]
["bitfinex","BTCUSD",1724297412208,0.04705255,60481.0,60480.0,0.68260168]
["bitfinex","BTCUSD",1724297412625,0.15425255,60481.0,60480.0,0.1217747]
["bitfinex","BTCUSD",1724297412812,0.15425255,60481.0,60480.0,0.0225687]
["bitfinex","BTCUSD",1724297413251,0.15425255,60481.0,60480.0,0.1217747]
["bitfinex","BTCUSD",1724297413469,0.04705255,60481.0,60480.0,0.78860168]
["bitfinex","BTCUSD",1724297413674,0.04705255,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297421561,0.04605255,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297422314,0.04705255,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297422922,0.04605255,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297423126,0.04705255,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297423743,0.04605255,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297424076,0.02875421,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297424644,0.02975421,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297425196,0.02875421,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297425405,0.02975421,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297425702,0.02875421,60481.0,60480.0,0.98701368]
["bitfinex","BTCUSD",1724297425970,0.02875421,60481.0,60480.0,1.52233768]
["bitfinex","BTCUSD",1724297426230,0.002824,60481.0,60480.0,1.88952808]
["bitfinex","BTCUSD",1724297426369,0.002824,60481.0,60480.0,1.79059839]
["bitfinex","BTCUSD",1724297426777,0.002824,60481.0,60480.0,1.78059839]
["bitfinex","BTCUSD",1724297426778,0.001824,60481.0,60480.0,1.78059839]
["bitfinex","BTCUSD",1724297427558,0.002824,60481.0,60480.0,1.79459839]
["bitfinex","BTCUSD",1724297427709,0.002824,60481.0,60480.0,1.79559839]
["bitfinex","BTCUSD",1724297427911,0.000824,60481.0,60480.0,1.76993609]
["bitfinex","BTCUSD",1724297428656,0.000824,60481.0,60480.0,1.78393609]
["bitfinex","BTCUSD",1724297428864,0.000824,60481.0,60480.0,1.98234809]
["bitfinex","BTCUSD",1724297429087,0.000824,60481.0,60480.0,1.96834809]
["bitfinex","BTCUSD",1724297429490,0.000824,60481.0,60480.0,1.99634809]
["bitfinex","BTCUSD",1724297429794,0.000824,60481.0,60480.0,1.99934809]
["bitfinex","BTCUSD",1724297429795,1e-08,60481.0,60480.0,1.99934809]
["bitfinex","BTCUSD",1724297429991,1e-08,60481.0,60480.0,2.02234809]
["bitfinex","BTCUSD",1724297430131,1e-08,60481.0,60480.0,2.20074262]
["bitfinex","BTCUSD",1724297430349,1e-08,60481.0,60480.0,2.05234809]
["bitfinex","BTCUSD",1724297431083,1e-08,60481.0,60480.0,2.14179729]
["bitfinex","BTCUSD",1724297431314,1e-08,60481.0,60480.0,2.1417222]
["bitfinex","BTCUSD",1724297431646,1e-08,60481.0,60480.0,2.1277222]
["bitfinex","BTCUSD",1724297431844,1e-08,60481.0,60480.0,2.3401342]
["bitfinex","BTCUSD",1724297432486,1e-08,60481.0,60480.0,2.3261342]
["bitfinex","BTCUSD",1724297432662,1e-08,60481.0,60480.0,2.3541342]
["bitfinex","BTCUSD",1724297433280,1e-08,60481.0,60480.0,2.48846243]
["bitfinex","BTCUSD",1724297433483,1e-08,60481.0,60480.0,2.38501323]
["bitfinex","BTCUSD",1724297433688,1e-08,60481.0,60480.0,2.39901323]
["bitfinex","BTCUSD",1724297433888,0.000824,60491.0,60490.0,1.128305]
["bitfinex","BTCUSD",1724297434099,0.000824,60491.0,60490.0,1.44175087]
["bitfinex","BTCUSD",1724297434509,0.000824,60491.0,60490.0,1.64012987]
["bitfinex","BTCUSD",1724297434647,0.000824,60491.0,60490.0,1.9572456]
["bitfinex","BTCUSD",1724297434848,0.000824,60491.0,60490.0,2.05709908]
["bitfinex","BTCUSD",1724297435149,0.000824,60491.0,60490.0,2.08185283]
["bitfinex","BTCUSD",1724297435400,0.000824,60491.0,60490.0,2.07006533]
["bitfinex","BTCUSD",1724297435796,0.000824,60491.0,60490.0,2.07106533]
["bitfinex","BTCUSD",1724297436126,0.000824,60491.0,60490.0,2.08506525]
["bitfinex","BTCUSD",1724297436291,0.02674282,60491.0,60490.0,2.08506525]
["bitfinex","BTCUSD",1724297436493,0.02674282,60491.0,60490.0,2.21062329]
["bitfinex","BTCUSD",1724297436701,0.02674282,60491.0,60490.0,2.20662329]
["bitfinex","BTCUSD",1724297437042,0.02674282,60491.0,60490.0,2.19262329]
["bitfinex","BTCUSD",1724297437331,0.02674282,60491.0,60490.0,2.28238487]
["bitfinex","BTCUSD",1724297437547,0.02674282,60491.0,60490.0,1.6787586]
["bitfinex","BTCUSD",1724297437890,0.02674282,60491.0,60490.0,1.6927586]
["bitfinex","BTCUSD",1724297438092,0.02674282,60491.0,60490.0,1.70036874]
["bitfinex","BTCUSD",1724297438300,0.02674282,60491.0,60490.0,1.61229712]
["bitfinex","BTCUSD",1724297438508,0.02774282,60491.0,60490.0,0.67394998]
["bitfinex","BTCUSD",1724297438734,0.16064282,60491.0,60490.0,0.67394998]
["bitfinex","BTCUSD",1724297438931,0.26834282,60491.0,60490.0,0.68794998]
["bitfinex","BTCUSD",1724297439281,0.26834282,60491.0,60490.0,0.67394998]
["bitfinex","BTCUSD",1724297439510,0.26834282,60491.0,60490.0,0.65994998]
["bitfinex","BTCUSD",1724297439713,0.26834282,60491.0,60490.0,0.66694998]
["bitfinex","BTCUSD",1724297440150,0.26834282,60491.0,60490.0,0.86532898]
["bitfinex","BTCUSD",1724297440151,0.02674282,60491.0,60490.0,0.86532898]
["bitfinex","BTCUSD",1724297440380,0.02674282,60491.0,60490.0,0.85832898]
["bitfinex","BTCUSD",1724297440550,0.02674282,60491.0,60490.0,1.05670798]
["bitfinex","BTCUSD",1724297440890,0.000824,60491.0,60490.0,1.17570798]
["bitfinex","BTCUSD",1724297441023,0.000824,60491.0,60490.0,1.16170798]
["bitfinex","BTCUSD",1724297441425,0.000824,60491.0,60490.0,1.17570798]
["bitfinex","BTCUSD",1724297441870,0.000824,60491.0,60490.0,1.15670798]
["bitfinex","BTCUSD",1724297442044,0.000824,60491.0,60490.0,1.17070798]
["bitfinex","BTCUSD",1724297442224,0.000824,60491.0,60490.0,1.18070798]
["bitfinex","BTCUSD",1724297442589,0.000824,60491.0,60490.0,1.16670798]
["bitfinex","BTCUSD",1724297442829,0.000824,60491.0,60490.0,1.17070798]
["bitfinex","BTCUSD",1724297443035,0.000824,60491.0,60490.0,1.18470798]
["bitfinex","BTCUSD",1724297443242,0.000824,60491.0,60490.0,1.19247498]
["bitfinex","BTCUSD",1724297443688,0.000824,60491.0,60490.0,1.17847498]
["bitfinex","BTCUSD",1724297443891,0.000824,60491.0,60490.0,1.19247498]
["bitfinex","BTCUSD",1724297444069,0.000824,60491.0,60490.0,1.17847498]
["bitfinex","BTCUSD",1724297444267,0.000824,60491.0,60490.0,1.39085398]
["bitfinex","BTCUSD",1724297444497,0.000824,60491.0,60490.0,1.33377498]
["bitfinex","BTCUSD",1724297444674,0.000824,60491.0,60490.0,1.46317498]
["bitfinex","BTCUSD",1724297444881,1e-08,60491.0,60490.0,1.46317498]
["bitfinex","BTCUSD",1724297445101,1e-08,60491.0,60490.0,1.66155398]
["bitfinex","BTCUSD",1724297446218,1e-08,60491.0,60490.0,1.73559429]
["bitfinex","BTCUSD",1724297446393,1e-08,60491.0,60490.0,1.66155398]
["bitfinex","BTCUSD",1724297448633,1e-08,60491.0,60490.0,2.10214401]
["bitfinex","BTCUSD",1724297448837,1e-08,60491.0,60490.0,2.12682403]
["bitfinex","BTCUSD",1724297449134,1e-08,60491.0,60490.0,2.02810361]
["bitfinex","BTCUSD",1724297449342,1e-08,60491.0,60490.0,2.12677135]
["bitfinex","BTCUSD",1724297449874,1e-08,60491.0,60490.0,2.10210183]
["bitfinex","BTCUSD",1724297450604,1e-08,60491.0,60490.0,2.12676951]
["bitfinex","BTCUSD",1724297450804,1e-08,60491.0,60490.0,2.10209519]
["bitfinex","BTCUSD",1724297451098,1e-08,60491.0,60490.0,2.10209586]
["bitfinex","BTCUSD",1724297451539,0.04320794,60502.0,60501.0,1.090886]
["bitfinex","BTCUSD",1724297451725,0.137,60515.0,60514.0,0.297451]
["bitfinex","BTCUSD",1724297451925,0.137,60515.0,60514.0,0.46145398]
["bitfinex","BTCUSD",1724297452132,0.17020994,60515.0,60514.0,0.85805598]
["bitfinex","BTCUSD",1724297452358,0.18749975,60515.0,60514.0,0.85805598]
["bitfinex","BTCUSD",1724297452589,0.18749975,60515.0,60514.0,1.05635698]
["bitfinex","BTCUSD",1724297453438,0.18749975,60515.0,60514.0,0.85805598]
["bitfinex","BTCUSD",1724297453651,0.001,60512.0,60510.0,0.198313]
["bitfinex","BTCUSD",1724297453855,0.2444,60511.0,60510.0,0.29747]
["bitfinex","BTCUSD",1724297454058,0.2444,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724297454059,0.25195952,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724297454913,0.25195952,60511.0,60510.0,0.65978698]
["bitfinex","BTCUSD",1724297455097,0.25195952,60511.0,60510.0,0.66778698]
["bitfinex","BTCUSD",1724297455322,0.2444,60511.0,60510.0,0.66778698]
["bitfinex","BTCUSD",1724297455494,0.2444,60511.0,60510.0,0.65978698]
["bitfinex","BTCUSD",1724297455698,0.25196255,60511.0,60510.0,0.66678698]
["bitfinex","BTCUSD",1724297455905,0.25196255,60511.0,60510.0,0.66978698]
["bitfinex","BTCUSD",1724297456287,0.25196255,60511.0,60510.0,0.66678698]
["bitfinex","BTCUSD",1724297456805,0.25196255,60511.0,60510.0,0.106157]
["bitfinex","BTCUSD",1724297457158,0.001,60502.0,60501.0,0.297514]
["bitfinex","BTCUSD",1724297457304,0.2378,60502.0,60501.0,0.65985998]
["bitfinex","BTCUSD",1724297457730,0.2378,60502.0,60487.0,0.1357]
["bitfinex","BTCUSD",1724297457731,0.001,60500.0,60499.0,0.297524]
["bitfinex","BTCUSD",1724297457930,0.2378,60500.0,60499.0,0.46152698]
["bitfinex","BTCUSD",1724297458258,0.24551238,60500.0,60499.0,0.46152698]
["bitfinex","BTCUSD",1724297458831,0.24551238,60500.0,60499.0,0.45152698]
["bitfinex","BTCUSD",1724297459229,0.24551238,60500.0,60499.0,0.64987698]
["bitfinex","BTCUSD",1724297459632,0.24551238,60500.0,60499.0,0.65887698]
["bitfinex","BTCUSD",1724297459831,0.2378,60500.0,60499.0,0.65887698]
["bitfinex","BTCUSD",1724297460040,0.24612327,60500.0,60499.0,0.65887698]
["bitfinex","BTCUSD",1724297460382,0.24612327,60500.0,60499.0,0.66787698]
["bitfinex","BTCUSD",1724297460592,0.24612327,60500.0,60499.0,0.65887698]
["bitfinex","BTCUSD",1724297460788,0.24612327,60500.0,60499.0,0.64602275]
["bitfinex","BTCUSD",1724297460997,0.24612327,60500.0,60499.0,0.65902275]
["bitfinex","BTCUSD",1724297461209,0.24612327,60500.0,60499.0,0.68187698]
["bitfinex","BTCUSD",1724297462380,0.24612327,60500.0,60499.0,0.88022698]
["bitfinex","BTCUSD",1724297462831,0.00832327,60500.0,60499.0,0.88022698]
["bitfinex","BTCUSD",1724297463032,0.02591897,60502.0,60499.0,0.88022698]
["bitfinex","BTCUSD",1724297463033,0.02591897,60502.0,60501.0,0.6942]
["bitfinex","BTCUSD",1724297463229,0.03523483,60502.0,60501.0,0.65985998]
["bitfinex","BTCUSD",1724297463500,0.15931897,60502.0,60501.0,0.65985998]
["bitfinex","BTCUSD",1724297463739,0.27011897,60502.0,60501.0,0.65985998]
["bitfinex","BTCUSD",1724297463972,0.27843483,60502.0,60501.0,0.65985998]
["bitfinex","BTCUSD",1724297464384,0.27843483,60502.0,60501.0,0.46851698]
["bitfinex","BTCUSD",1724297464556,0.27843483,60502.0,60501.0,0.47851698]
["bitfinex","BTCUSD",1724297464791,0.27843483,60502.0,60501.0,0.116171]
["bitfinex","BTCUSD",1724297465201,0.27843483,60502.0,60501.0,0.314514]
["bitfinex","BTCUSD",1724297465405,0.27843483,60502.0,60501.0,0.87520298]
["bitfinex","BTCUSD",1724297465709,0.15831897,60502.0,60501.0,0.87520298]
["bitfinex","BTCUSD",1724297465915,0.02591897,60502.0,60501.0,0.87520298]
["bitfinex","BTCUSD",1724297466119,0.03424827,60502.0,60501.0,0.87520298]
["bitfinex","BTCUSD",1724297466326,0.03424827,60502.0,60501.0,1.30084598]
["bitfinex","BTCUSD",1724297466747,0.02591897,60502.0,60501.0,1.40824598]
["bitfinex","BTCUSD",1724297467352,0.02591897,60502.0,60501.0,1.39824598]
["bitfinex","BTCUSD",1724297467553,0.02591897,60502.0,60501.0,1.39124598]
["bitfinex","BTCUSD",1724297467704,0.02591897,60502.0,60501.0,1.41624598]
["bitfinex","BTCUSD",1724297467939,0.02591897,60502.0,60501.0,1.40224598]
["bitfinex","BTCUSD",1724297468087,0.02591897,60502.0,60501.0,1.41624598]
["bitfinex","BTCUSD",1724297468294,0.02591897,60502.0,60501.0,1.40524598]
["bitfinex","BTCUSD",1724297468608,0.02591897,60502.0,60501.0,1.41924598]
["bitfinex","BTCUSD",1724297469039,0.02591897,60502.0,60501.0,1.40524598]
["bitfinex","BTCUSD",1724297469895,0.02591897,60502.0,60501.0,1.39124598]
["bitfinex","BTCUSD",1724297470106,0.02591897,60502.0,60501.0,1.40524598]
["bitfinex","BTCUSD",1724297470560,0.02591897,60502.0,60501.0,1.41824598]
["bitfinex","BTCUSD",1724297470978,0.02591897,60502.0,60501.0,1.84585349]
["bitfinex","BTCUSD",1724297471433,0.02591897,60502.0,60501.0,1.88475266]
["bitfinex","BTCUSD",1724297473012,0.02591897,60502.0,60501.0,1.25336666]
["bitfinex","BTCUSD",1724297473013,0.26531897,60502.0,60501.0,1.25336666]
["bitfinex","BTCUSD",1724297473313,0.26531897,60502.0,60501.0,0.78785998]
["bitfinex","BTCUSD",1724297473314,0.26714197,60502.0,60501.0,0.78785998]
["bitfinex","BTCUSD",1724297473687,0.26714197,60502.0,60501.0,0.77385998]
["bitfinex","BTCUSD",1724297473865,0.27551581,60502.0,60501.0,0.98620298]
["bitfinex","BTCUSD",1724297474081,0.27551581,60502.0,60501.0,0.78785998]
["bitfinex","BTCUSD",1724297474481,0.27551581,60502.0,60501.0,0.98620298]
["bitfinex","BTCUSD",1724297474679,0.27551581,60502.0,60501.0,0.77385998]
["bitfinex","BTCUSD",1724297474891,0.27551581,60502.0,60501.0,0.98620298]
["bitfinex","BTCUSD",1724297476781,0.03511581,60502.0,60501.0,0.98620298]
["bitfinex","BTCUSD",1724297477183,0.02674197,60502.0,60501.0,0.98620298]
["bitfinex","BTCUSD",1724297479580,0.02674197,60502.0,60501.0,1.28844598]
["bitfinex","BTCUSD",1724297479988,0.000823,60502.0,60501.0,1.79599406]
["bitfinex","BTCUSD",1724297480271,0.02673963,60502.0,60501.0,1.89503258]
["bitfinex","BTCUSD",1724297480453,0.02673963,60502.0,60501.0,1.79599406]
["bitfinex","BTCUSD",1724297480653,0.02673963,60502.0,60501.0,1.78197729]
["bitfinex","BTCUSD",1724297480866,0.02673963,60502.0,60501.0,1.76797729]
["bitfinex","BTCUSD",1724297481054,0.02673963,60502.0,60501.0,1.91977074]
["bitfinex","BTCUSD",1724297483225,0.000823,60502.0,60501.0,1.91977074]
["bitfinex","BTCUSD",1724297483426,0.000823,60502.0,60501.0,2.19666329]
["bitfinex","BTCUSD",1724297483636,1e-08,60502.0,60501.0,2.02132029]
["bitfinex","BTCUSD",1724297483824,1e-08,60502.0,60501.0,2.12473822]
["bitfinex","BTCUSD",1724297484246,1e-08,60502.0,60501.0,2.11073822]
["bitfinex","BTCUSD",1724297485077,1e-08,60502.0,60501.0,2.09673822]
["bitfinex","BTCUSD",1724297485327,1e-08,60502.0,60501.0,1.73020691]
["bitfinex","BTCUSD",1724297485570,1e-08,60502.0,60501.0,2.09268626]
["bitfinex","BTCUSD",1724297485740,1e-08,60502.0,60501.0,1.98926833]
["bitfinex","BTCUSD",1724297486281,1e-08,60502.0,60501.0,2.00326833]
["bitfinex","BTCUSD",1724297486582,1e-08,60502.0,60501.0,2.01726833]
["bitfinex","BTCUSD",1724297486788,1e-08,60502.0,60501.0,1.98926833]
["bitfinex","BTCUSD",1724297487026,1e-08,60502.0,60501.0,2.00326833]
["bitfinex","BTCUSD",1724297487299,1e-08,60502.0,60501.0,2.16576274]
["bitfinex","BTCUSD",1724297487501,0.02551462,60505.0,60504.0,0.892498]
["bitfinex","BTCUSD",1724297487709,0.02551462,60505.0,60504.0,1.52298033]
["bitfinex","BTCUSD",1724297488542,0.02551462,60505.0,60504.0,1.64671083]
["bitfinex","BTCUSD",1724297488745,0.02551462,60505.0,60504.0,1.52298033]
["bitfinex","BTCUSD",1724297489534,0.02551462,60505.0,60504.0,1.53698033]
["bitfinex","BTCUSD",1724297489897,0.02551462,60505.0,60504.0,1.55098033]
["bitfinex","BTCUSD",1724297490099,0.02551462,60505.0,60504.0,1.55877733]
["bitfinex","BTCUSD",1724297491497,0.02551462,60505.0,60504.0,1.68249001]
["bitfinex","BTCUSD",1724297492636,0.02551462,60505.0,60504.0,1.63300238]
["bitfinex","BTCUSD",1724297493211,0.02551462,60505.0,60504.0,1.19229798]
["bitfinex","BTCUSD",1724297493442,0.02551462,60505.0,60504.0,1.63303979]
["bitfinex","BTCUSD",1724297493647,0.02551462,60505.0,60504.0,1.19229798]
["bitfinex","BTCUSD",1724297493853,0.02551462,60505.0,60504.0,1.63303855]
["bitfinex","BTCUSD",1724297494076,0.02551462,60505.0,60504.0,1.5588135]
["bitfinex","BTCUSD",1724297494291,0.02551462,60505.0,60504.0,1.63303748]
["bitfinex","BTCUSD",1724297494546,0.02551462,60505.0,60504.0,1.65777508]
["bitfinex","BTCUSD",1724297494755,0.02551462,60505.0,60504.0,1.6330352]
["bitfinex","BTCUSD",1724297495474,0.02551462,60505.0,60504.0,1.19229798]
["bitfinex","BTCUSD",1724297495677,0.02551462,60505.0,60504.0,1.63303522]
["bitfinex","BTCUSD",1724297495885,0.02551462,60505.0,60504.0,1.19229798]
["bitfinex","BTCUSD",1724297497918,0.02633762,60505.0,60504.0,1.19229798]
["bitfinex","BTCUSD",1724297498943,0.12893762,60505.0,60504.0,0.98616798]
["bitfinex","BTCUSD",1724297499152,0.26123762,60505.0,60504.0,0.88616798]
["bitfinex","BTCUSD",1724297499503,0.26968169,60505.0,60504.0,0.88616798]
["bitfinex","BTCUSD",1724297500034,0.26968169,60505.0,60504.0,0.87216798]
["bitfinex","BTCUSD",1724297500406,0.26968169,60505.0,60504.0,0.88616798]
["bitfinex","BTCUSD",1724297500696,0.26968169,60505.0,60504.0,0.97216798]
["bitfinex","BTCUSD",1724297501084,0.26968169,60505.0,60504.0,0.98516798]
["bitfinex","BTCUSD",1724297502743,0.16708169,60505.0,60504.0,0.98516798]
["bitfinex","BTCUSD",1724297503259,0.15863762,60505.0,60504.0,0.98516798]
["bitfinex","BTCUSD",1724297504003,0.02633762,60505.0,60504.0,0.98516798]
["bitfinex","BTCUSD",1724297505290,0.02633762,60505.0,60504.0,1.18350098]
["bitfinex","BTCUSD",1724297506622,0.02633762,60505.0,60504.0,1.18297427]
["bitfinex","BTCUSD",1724297510499,0.02633762,60505.0,60504.0,1.18387957]
["bitfinex","BTCUSD",1724297511421,0.02633762,60505.0,60504.0,0.98554657]
["bitfinex","BTCUSD",1724297511854,0.16473762,60505.0,60504.0,0.98554657]
["bitfinex","BTCUSD",1724297512342,0.16473762,60505.0,60504.0,0.48888057]
["bitfinex","BTCUSD",1724297512343,0.27163762,60505.0,60504.0,0.48888057]
["bitfinex","BTCUSD",1724297512546,0.27163762,60505.0,60504.0,0.68721357]
["bitfinex","BTCUSD",1724297512753,0.28005295,60505.0,60504.0,0.68721357]
["bitfinex","BTCUSD",1724297513155,0.28005295,60505.0,60504.0,0.87254657]
["bitfinex","BTCUSD",1724297513333,0.03475295,60505.0,60504.0,0.85854657]
["bitfinex","BTCUSD",1724297513783,0.28005295,60505.0,60504.0,0.85854657]
["bitfinex","BTCUSD",1724297514163,0.28005295,60505.0,60504.0,0.86854657]
["bitfinex","BTCUSD",1724297514399,0.28005295,60505.0,60504.0,0.85854657]
["bitfinex","BTCUSD",1724297514559,0.28005295,60505.0,60504.0,0.86554657]
["bitfinex","BTCUSD",1724297514560,0.17315295,60505.0,60504.0,0.86554657]
["bitfinex","BTCUSD",1724297514764,0.17315295,60505.0,60504.0,0.87554657]
["bitfinex","BTCUSD",1724297515239,0.17315295,60505.0,60504.0,0.86854657]
["bitfinex","BTCUSD",1724297515436,0.17315295,60505.0,60504.0,0.87354657]
["bitfinex","BTCUSD",1724297515903,0.17315295,60505.0,60504.0,0.85854657]
["bitfinex","BTCUSD",1724297516461,0.17315295,60505.0,60504.0,0.87254657]
["bitfinex","BTCUSD",1724297516617,0.17315295,60505.0,60504.0,0.86454657]
["bitfinex","BTCUSD",1724297516816,0.17315295,60505.0,60504.0,0.87454657]
["bitfinex","BTCUSD",1724297517271,0.17315295,60505.0,60504.0,0.86454657]
["bitfinex","BTCUSD",1724297517490,0.17315295,60505.0,60504.0,0.87554657]
["bitfinex","BTCUSD",1724297517776,0.17315295,60505.0,60504.0,0.86954657]
["bitfinex","BTCUSD",1724297517944,0.17315295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297518525,0.17415295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297518723,0.17315295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297519130,0.17415295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297519328,0.17315295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297519988,0.17415295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297520197,0.17315295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297520406,0.17415295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297520817,0.27705295,60505.0,60504.0,0.67821357]
["bitfinex","BTCUSD",1724297522332,0.27705295,60505.0,60504.0,0.47988057]
["bitfinex","BTCUSD",1724297522853,0.27705295,60505.0,60504.0,0.67821357]
["bitfinex","BTCUSD",1724297525865,0.03575295,60505.0,60504.0,0.67821357]
["bitfinex","BTCUSD",1724297526070,0.03575295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297527015,0.03575295,60505.0,60504.0,0.67821357]
["bitfinex","BTCUSD",1724297527587,0.03575295,60505.0,60504.0,0.87654657]
["bitfinex","BTCUSD",1724297527993,0.27455295,60505.0,60504.0,0.51421059]
["bitfinex","BTCUSD",1724297528197,0.27455295,60505.0,60504.0,0.0189053]
["bitfinex","BTCUSD",1724297528660,0.78867079,60505.0,60504.0,0.0189053]
["bitfinex","BTCUSD",1724297528834,1.01300079,60505.0,60504.0,0.0189053]
["bitfinex","BTCUSD",1724297529051,1.08718273,60505.0,60504.0,0.0189053]
["bitfinex","BTCUSD",1724297529275,1.08718273,60505.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724297529276,0.938014,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724297529558,1.22871979,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724297529732,1.02637279,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724297529939,1.04937279,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724297530138,1.25171979,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724297530545,1.05337279,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724297530728,1.04937279,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724297530929,1.05137279,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724297531332,1.05337279,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297532346,1.05537279,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297532557,1.19921351,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297532735,1.05337279,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297532936,0.85502579,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297533138,0.85602579,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297533489,1.05437279,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297533695,1.05637279,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297534485,1.18630661,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297534992,1.18730661,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297536819,1.17600082,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297537119,1.048067,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297537323,1.050067,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297537528,1.046067,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297538636,1.048067,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297538846,1.14409759,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297539226,1.48185502,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724297539400,1.48185502,60500.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297539401,1.02414,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297539598,1.04714,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297540046,1.246516,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297540235,1.51080695,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297540604,1.51180695,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297541235,1.51580695,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297541441,1.39115605,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297542211,1.39215605,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297542411,1.49215605,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297543446,1.15214,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297543653,1.15314,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297543984,1.1704399,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297544157,1.15314,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297544361,0.950764,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297544616,0.953764,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297545123,1.06986481,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297545724,1.26824081,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297546322,0.850764,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297546740,0.629388,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297547112,0.827764,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297547304,0.629388,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297547711,0.5302,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297547915,0.006,60491.0,60490.0,0.2984733]
["bitfinex","BTCUSD",1724297548118,0.006,60491.0,60490.0,0.46247628]
["bitfinex","BTCUSD",1724297548536,0.006,60491.0,60490.0,0.26409728]
["bitfinex","BTCUSD",1724297548739,0.006,60491.0,60490.0,0.46247628]
["bitfinex","BTCUSD",1724297548912,0.005,60491.0,60490.0,0.46247628]
["bitfinex","BTCUSD",1724297549232,0.001,60491.0,60490.0,0.2984733]
["bitfinex","BTCUSD",1724297549433,0.001,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297549634,0.005,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297550045,0.001,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297550155,0.001,60491.0,60490.0,0.1000943]
["bitfinex","BTCUSD",1724297550359,0.004,60491.0,60490.0,0.1000943]
["bitfinex","BTCUSD",1724297551210,0.004,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297551591,0.004,60491.0,60490.0,0.1000943]
["bitfinex","BTCUSD",1724297553132,0.635988,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297553806,0.9379362,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297553983,0.95523446,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297554182,0.95623446,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297554361,1.15361046,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297554929,1.15661046,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297555043,1.35498646,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297555859,1.35198646,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297556065,1.24841426,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297556690,1.05003826,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297558026,1.24941426,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724297558263,0.233701,60483.0,60479.0,0.099207]
["bitfinex","BTCUSD",1724297558464,0.1345,60483.0,60480.0,0.099206]
["bitfinex","BTCUSD",1724297558675,0.001,60481.0,60480.0,0.099206]
["bitfinex","BTCUSD",1724297559100,0.001,60481.0,60480.0,0.297618]
["bitfinex","BTCUSD",1724297560446,0.001,60481.0,60480.0,0.316618]
["bitfinex","BTCUSD",1724297560447,0.003,60481.0,60480.0,0.316618]
["bitfinex","BTCUSD",1724297565198,0.003,60481.0,60480.0,0.118206]
["bitfinex","BTCUSD",1724297567357,0.003,60481.0,60480.0,0.019]
["bitfinex","BTCUSD",1724297567775,0.102204,60481.0,60480.0,0.019]
["bitfinex","BTCUSD",1724297568278,0.3442947,60481.0,60480.0,0.019]
["bitfinex","BTCUSD",1724297568433,0.5427037,60481.0,60480.0,0.019]
["bitfinex","BTCUSD",1724297568639,0.3442947,60481.0,60480.0,0.019]
["bitfinex","BTCUSD",1724297569308,0.36159455,60481.0,60480.0,0.019]
["bitfinex","BTCUSD",1724297569579,0.25940385,60481.0,60480.0,0.019]
["bitfinex","BTCUSD",1724297570282,0.16019985,60481.0,60480.0,0.019]
["bitfinex","BTCUSD",1724297571357,0.02029985,60481.0,60480.0,0.78953298]
["bitfinex","BTCUSD",1724297571551,0.02029985,60481.0,60480.0,0.92423298]
["bitfinex","BTCUSD",1724297572609,0.02029985,60481.0,60480.0,0.72672628]
["bitfinex","BTCUSD",1724297572802,0.02029985,60481.0,60480.0,0.67993828]
["bitfinex","BTCUSD",1724297573915,0.02029985,60481.0,60480.0,0.3175233]
["bitfinex","BTCUSD",1724297575557,0.02029985,60481.0,60480.0,0.5159353]
["bitfinex","BTCUSD",1724297576764,0.02029985,60481.0,60480.0,0.3175233]
["bitfinex","BTCUSD",1724297576966,0.11950385,60481.0,60480.0,0.0199053]
["bitfinex","BTCUSD",1724297577323,0.42204373,60481.0,60480.0,0.0199053]
["bitfinex","BTCUSD",1724297577535,0.31791285,60481.0,60480.0,0.0199053]
["bitfinex","BTCUSD",1724297577936,0.32091285,60481.0,60480.0,0.0199053]
["bitfinex","BTCUSD",1724297578135,0.31991285,60481.0,60480.0,0.0119053]
["bitfinex","BTCUSD",1724297578537,0.31891285,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724297578745,0.51732185,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724297578951,0.51732185,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297579150,0.64532185,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297580157,0.7912508,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297580328,0.84059916,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297580534,1.14680816,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297580743,1.0974598,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297580932,1.17158213,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297581597,1.31358886,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297581766,1.36246653,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297581965,1.35846653,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297582168,1.04853085,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297582415,0.5767864,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724297582628,0.16690987,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297582837,0.01829985,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297583037,0.12050385,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297583242,0.11750385,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297583486,0.01829985,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297583707,0.02829985,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297584593,0.02829985,60481.0,60480.0,0.2995233]
["bitfinex","BTCUSD",1724297584801,0.03329985,60481.0,60480.0,0.1011113]
["bitfinex","BTCUSD",1724297585001,0.02329985,60481.0,60480.0,0.1001113]
["bitfinex","BTCUSD",1724297585201,0.02329985,60481.0,60480.0,0.1011113]
["bitfinex","BTCUSD",1724297585202,0.02629985,60481.0,60480.0,0.1011113]
["bitfinex","BTCUSD",1724297585623,0.02729985,60481.0,60480.0,0.1011113]
["bitfinex","BTCUSD",1724297585846,0.02812385,60481.0,60480.0,0.2995233]
["bitfinex","BTCUSD",1724297586047,0.02412385,60481.0,60480.0,0.2985233]
["bitfinex","BTCUSD",1724297586260,0.01912385,60481.0,60480.0,0.2985233]
["bitfinex","BTCUSD",1724297586559,0.01912385,60481.0,60480.0,0.2995233]
["bitfinex","BTCUSD",1724297586560,0.02912385,60481.0,60480.0,0.2995233]
["bitfinex","BTCUSD",1724297586971,0.02512385,60481.0,60480.0,0.2995233]
["bitfinex","BTCUSD",1724297587874,0.02512385,60481.0,60480.0,0.4979353]
["bitfinex","BTCUSD",1724297588051,0.02412385,60481.0,60480.0,0.7417353]
["bitfinex","BTCUSD",1724297588311,0.02512385,60481.0,60480.0,0.70732628]
["bitfinex","BTCUSD",1724297588444,0.02512385,60481.0,60480.0,0.50891428]
["bitfinex","BTCUSD",1724297588630,0.02512385,60481.0,60480.0,0.40970828]
["bitfinex","BTCUSD",1724297588822,0.02912385,60481.0,60480.0,0.27490828]
["bitfinex","BTCUSD",1724297589038,0.02512385,60481.0,60480.0,0.26511428]
["bitfinex","BTCUSD",1724297589242,0.01912385,60481.0,60480.0,0.16490828]
["bitfinex","BTCUSD",1724297589454,0.02912385,60481.0,60480.0,0.26511428]
["bitfinex","BTCUSD",1724297589651,0.02512385,60481.0,60480.0,0.1011113]
["bitfinex","BTCUSD",1724297589871,0.02512385,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297590054,0.01912385,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297590299,0.02112385,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297590916,0.12032785,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297591348,0.45613685,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297591593,0.65654585,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297591802,0.76014585,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297592210,0.81457348,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297592355,0.81757348,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297592555,0.80957348,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297593042,0.81157348,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297593255,0.97046741,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297593462,0.96846741,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297593665,0.97146741,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297593866,0.97646741,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297594418,1.12544878,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297594621,1.17493574,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297594827,1.01604181,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297595025,1.15404854,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724297595226,1.23556158,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297595451,1.24456158,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724297595638,1.24456158,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297595639,1.39654036,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724297595839,1.40654036,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724297596035,1.40654036,60481.0,60478.0,0.0009064]
["bitfinex","BTCUSD",1724297596036,0.699452,60479.0,60478.0,0.0009064]
["bitfinex","BTCUSD",1724297596235,0.545948,60474.0,60458.0,0.59769154]
["bitfinex","BTCUSD",1724297596569,1.19274369,60474.0,60458.0,0.59769154]
["bitfinex","BTCUSD",1724297596806,1.29274369,60474.0,60458.0,0.59769154]
["bitfinex","BTCUSD",1724297597068,1.29274369,60474.0,60458.0,0.49229154]
["bitfinex","BTCUSD",1724297597069,0.298721,60459.0,60458.0,0.49229154]
["bitfinex","BTCUSD",1724297597306,0.298721,60459.0,60450.0,0.1054]
["bitfinex","BTCUSD",1724297597307,0.001,60451.0,60450.0,0.1054]
["bitfinex","BTCUSD",1724297597559,0.100253,60451.0,60450.0,0.1054]
["bitfinex","BTCUSD",1724297597797,0.100253,60451.0,60450.0,0.36865798]
["bitfinex","BTCUSD",1724297597798,0.001,60451.0,60450.0,0.36865798]
["bitfinex","BTCUSD",1724297598025,0.001,60451.0,60450.0,0.56716898]
["bitfinex","BTCUSD",1724297598276,0.001,60451.0,60450.0,0.90317998]
["bitfinex","BTCUSD",1724297598515,0.001,60451.0,60450.0,0.70466898]
["bitfinex","BTCUSD",1724297598762,0.001,60451.0,60450.0,0.90317998]
["bitfinex","BTCUSD",1724297598991,0.002,60451.0,60450.0,0.90917998]
["bitfinex","BTCUSD",1724297599289,0.001,60451.0,60450.0,0.90317998]
["bitfinex","BTCUSD",1724297599528,0.001,60451.0,60450.0,0.90617998]
["bitfinex","BTCUSD",1724297599776,0.001,60451.0,60450.0,0.90717998]
["bitfinex","BTCUSD",1724297600280,0.002,60451.0,60450.0,0.91417998]
["bitfinex","BTCUSD",1724297600521,0.002,60451.0,60450.0,0.91017998]
["bitfinex","BTCUSD",1724297601383,0.001,60451.0,60450.0,0.90317998]
["bitfinex","BTCUSD",1724297601553,0.002,60451.0,60450.0,0.90917998]
["bitfinex","BTCUSD",1724297601797,0.001,60451.0,60450.0,0.91217998]
["bitfinex","BTCUSD",1724297602007,0.001,60454.0,60453.0,0.297751]
["bitfinex","BTCUSD",1724297602213,0.001,60458.0,60457.0,0.921708]
["bitfinex","BTCUSD",1724297602424,0.001,60458.0,60457.0,1.08571098]
["bitfinex","BTCUSD",1724297602781,0.001,60458.0,60457.0,0.88722298]
["bitfinex","BTCUSD",1724297604373,0.001,60458.0,60457.0,0.68873498]
["bitfinex","BTCUSD",1724297604563,0.001,60458.0,60457.0,0.69073498]
["bitfinex","BTCUSD",1724297604762,0.001,60458.0,60457.0,0.68873498]
["bitfinex","BTCUSD",1724297605168,0.001,60458.0,60457.0,0.69173498]
["bitfinex","BTCUSD",1724297605503,0.001,60458.0,60457.0,0.26624698]
["bitfinex","BTCUSD",1724297605703,0.001,60458.0,60457.0,0.66322298]
["bitfinex","BTCUSD",1724297606315,0.001,60458.0,60457.0,0.66022298]
["bitfinex","BTCUSD",1724297606830,0.003,60458.0,60457.0,0.66022298]
["bitfinex","BTCUSD",1724297607265,0.001,60458.0,60457.0,0.66022298]
["bitfinex","BTCUSD",1724297607787,0.001,60459.0,60458.0,0.1055]
["bitfinex","BTCUSD",1724297607994,0.001,60459.0,60458.0,0.46798698]
["bitfinex","BTCUSD",1724297608161,0.001,60459.0,60458.0,0.96419698]
["bitfinex","BTCUSD",1724297608958,0.001,60459.0,60458.0,0.96619698]
["bitfinex","BTCUSD",1724297609397,0.002,60459.0,60458.0,0.96619698]
["bitfinex","BTCUSD",1724297611770,0.002,60459.0,60458.0,0.66221298]
["bitfinex","BTCUSD",1724297611942,0.002,60459.0,60458.0,0.101242]
["bitfinex","BTCUSD",1724297612489,0.002,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297613025,0.002,60459.0,60458.0,0.101242]
["bitfinex","BTCUSD",1724297613229,0.17228081,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297613425,0.435221,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297613841,0.436221,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297614217,0.438221,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297614455,0.435221,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297617435,0.23674,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297617846,0.002,60459.0,60458.0,0.305684]
["bitfinex","BTCUSD",1724297618060,0.002,60459.0,60458.0,0.60341]
["bitfinex","BTCUSD",1724297618452,0.002,60459.0,60458.0,0.404926]
["bitfinex","BTCUSD",1724297619448,0.529921,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297619645,0.728402,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297620405,0.79900761,60459.0,60458.0,0.002]
["bitfinex","BTCUSD",1724297620584,0.79900761,60459.0,60457.0,0.0009064]
["bitfinex","BTCUSD",1724297620585,0.303726,60458.0,60457.0,0.0009064]
["bitfinex","BTCUSD",1724297620788,0.99949343,60458.0,60457.0,0.0009064]
["bitfinex","BTCUSD",1724297620990,0.99949343,60458.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297620991,0.727517,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297621195,1.010917,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297621639,1.013917,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297622059,1.209444,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297622632,1.210444,60445.0,60444.0,0.0029053]
["bitfinex","BTCUSD",1724297622854,1.3338884,60445.0,60444.0,0.0029053]
["bitfinex","BTCUSD",1724297623083,1.3338884,60445.0,60444.0,0.0079053]
["bitfinex","BTCUSD",1724297623242,1.010917,60445.0,60444.0,0.0079053]
["bitfinex","BTCUSD",1724297624907,1.011917,60445.0,60444.0,0.0079053]
["bitfinex","BTCUSD",1724297625081,1.113917,60445.0,60444.0,0.0079053]
["bitfinex","BTCUSD",1724297625462,1.115917,60445.0,60444.0,0.0079053]
["bitfinex","BTCUSD",1724297625885,1.111917,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297626082,1.115917,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297626313,1.127917,60445.0,60444.0,0.0029053]
["bitfinex","BTCUSD",1724297626514,1.120917,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297626830,1.130917,60445.0,60444.0,0.0029053]
["bitfinex","BTCUSD",1724297627035,0.847517,60445.0,60444.0,0.0029053]
["bitfinex","BTCUSD",1724297627484,0.85582711,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297627684,0.85582711,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297627685,0.84582711,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297627858,0.85582711,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297628346,0.84582711,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297628792,0.85582711,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297628961,0.86882711,60445.0,60444.0,0.0029053]
["bitfinex","BTCUSD",1724297629181,0.87082711,60445.0,60444.0,0.0029053]
["bitfinex","BTCUSD",1724297629382,0.84982711,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724297629631,1.06035411,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297629808,0.86182711,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297630037,0.86142905,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297630218,0.97591196,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297630994,1.17443896,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297631178,1.22888659,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724297631375,0.58679694,60444.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724297631573,1.28172591,60444.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724297631725,1.43598141,60444.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724297631931,1.63451141,60444.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724297632754,1.65551141,60444.0,60443.0,0.0029053]
["bitfinex","BTCUSD",1724297633121,0.02160194,60444.0,60443.0,0.0029053]
["bitfinex","BTCUSD",1724297633347,0.12086694,60444.0,60443.0,0.0029053]
["bitfinex","BTCUSD",1724297633531,0.10986694,60444.0,60443.0,0.0019053]
["bitfinex","BTCUSD",1724297633734,0.024,60444.0,60443.0,0.50727528]
["bitfinex","BTCUSD",1724297633943,0.02460194,60444.0,60443.0,0.90434328]
["bitfinex","BTCUSD",1724297634155,0.01060194,60444.0,60443.0,0.90334328]
["bitfinex","BTCUSD",1724297634586,0.00060194,60444.0,60443.0,0.90234328]
["bitfinex","BTCUSD",1724297634786,0.01260194,60444.0,60443.0,0.90334328]
["bitfinex","BTCUSD",1724297635396,0.00060194,60444.0,60443.0,0.90234328]
["bitfinex","BTCUSD",1724297635657,0.01160194,60444.0,60443.0,0.90334328]
["bitfinex","BTCUSD",1724297635873,0.00060194,60444.0,60443.0,0.90534328]
["bitfinex","BTCUSD",1724297636192,0.01731011,60445.0,60444.0,0.297795]
["bitfinex","BTCUSD",1724297636374,0.01731011,60445.0,60444.0,0.70289798]
["bitfinex","BTCUSD",1724297636680,0.01731011,60445.0,60444.0,1.09995798]
["bitfinex","BTCUSD",1724297637309,0.01731011,60445.0,60444.0,1.10495798]
["bitfinex","BTCUSD",1724297637923,0.00060194,60454.0,60453.0,0.737352]
["bitfinex","BTCUSD",1724297638123,0.00060194,60456.0,60455.0,0.297741]
["bitfinex","BTCUSD",1724297638337,0.00060194,60456.0,60455.0,0.66023798]
["bitfinex","BTCUSD",1724297638689,0.00060194,60456.0,60455.0,0.26324998]
["bitfinex","BTCUSD",1724297638892,0.00060194,60454.0,60453.0,0.2411]
["bitfinex","BTCUSD",1724297639095,0.00060194,60454.0,60444.0,0.005]
["bitfinex","BTCUSD",1724297639096,0.00060194,60449.0,60448.0,0.1368]
["bitfinex","BTCUSD",1724297639333,0.00060194,60449.0,60448.0,0.30080298]
["bitfinex","BTCUSD",1724297639709,0.00060194,60449.0,60448.0,0.59857798]
["bitfinex","BTCUSD",1724297640578,0.00160194,60449.0,60448.0,0.60457798]
["bitfinex","BTCUSD",1724297641232,0.00160194,60449.0,60448.0,0.80609498]
["bitfinex","BTCUSD",1724297641809,0.00060194,60449.0,60448.0,0.80009498]
["bitfinex","BTCUSD",1724297642195,0.00160194,60449.0,60448.0,0.80609498]
["bitfinex","BTCUSD",1724297642407,0.00060194,60449.0,60448.0,0.80009498]
["bitfinex","BTCUSD",1724297642811,0.00060194,60451.0,60450.0,0.496277]
["bitfinex","BTCUSD",1724297643010,0.00060194,60451.0,60450.0,0.76467998]
["bitfinex","BTCUSD",1724297643349,0.00060194,60451.0,60450.0,0.96319098]
["bitfinex","BTCUSD",1724297644360,0.00060194,60451.0,60450.0,0.96419098]
["bitfinex","BTCUSD",1724297644995,0.00060194,60451.0,60450.0,0.96819098]
["bitfinex","BTCUSD",1724297645402,0.00060194,60453.0,60452.0,0.099252]
["bitfinex","BTCUSD",1724297645559,0.00060194,60453.0,60452.0,0.69805898]
["bitfinex","BTCUSD",1724297645763,0.00060194,60453.0,60452.0,1.09506698]
["bitfinex","BTCUSD",1724297646650,0.00060194,60453.0,60452.0,1.09706698]
["bitfinex","BTCUSD",1724297647080,0.00060194,60453.0,60452.0,0.89856298]
["bitfinex","BTCUSD",1724297647497,0.00060194,60453.0,60452.0,0.66226298]
["bitfinex","BTCUSD",1724297647703,0.00160194,60453.0,60452.0,0.66226298]
["bitfinex","BTCUSD",1724297650486,0.00160194,60453.0,60452.0,0.002]
["bitfinex","BTCUSD",1724297651984,0.00160194,60453.0,60452.0,0.46375898]
["bitfinex","BTCUSD",1724297651985,0.001,60453.0,60452.0,0.46375898]
["bitfinex","BTCUSD",1724297652166,0.001,60453.0,60452.0,0.89876298]
["bitfinex","BTCUSD",1724297652690,0.001,60453.0,60452.0,1.29577098]
["bitfinex","BTCUSD",1724297653124,0.001,60453.0,60452.0,1.29377098]
["bitfinex","BTCUSD",1724297653368,0.001,60453.0,60452.0,1.39377098]
["bitfinex","BTCUSD",1724297653570,0.000824,60457.0,60456.0,0.694718]
["bitfinex","BTCUSD",1724297653778,0.000824,60457.0,60456.0,0.85872098]
["bitfinex","BTCUSD",1724297654875,0.000824,60457.0,60456.0,0.86172098]
["bitfinex","BTCUSD",1724297656159,0.001824,60457.0,60456.0,0.86772098]
["bitfinex","BTCUSD",1724297657215,0.001824,60457.0,60456.0,1.10882098]
["bitfinex","BTCUSD",1724297658286,0.001824,60457.0,60456.0,1.10582098]
["bitfinex","BTCUSD",1724297658497,0.001824,60457.0,60456.0,1.10982098]
["bitfinex","BTCUSD",1724297658705,0.000824,60457.0,60456.0,1.10382098]
["bitfinex","BTCUSD",1724297659141,0.001824,60457.0,60456.0,1.11082098]
["bitfinex","BTCUSD",1724297674745,0.001824,60457.0,60456.0,1.31231198]
["bitfinex","BTCUSD",1724297675070,0.001824,60457.0,60456.0,1.73369204]
["bitfinex","BTCUSD",1724297675236,0.01730034,60459.0,60458.0,1.13667606]
["bitfinex","BTCUSD",1724297675355,0.01730034,60459.0,60458.0,1.67129664]
["bitfinex","BTCUSD",1724297675558,0.01730034,60459.0,60458.0,2.26109951]
["bitfinex","BTCUSD",1724297676198,0.01730034,60459.0,60458.0,2.18739911]
["bitfinex","BTCUSD",1724297676537,0.01730034,60459.0,60458.0,1.89434381]
["bitfinex","BTCUSD",1724297676742,0.01730034,60459.0,60458.0,1.90534381]
["bitfinex","BTCUSD",1724297676743,0.01830034,60459.0,60458.0,1.90534381]
["bitfinex","BTCUSD",1724297676942,0.01930034,60459.0,60458.0,1.91934381]
["bitfinex","BTCUSD",1724297677079,0.01930034,60459.0,60458.0,2.28608797]
["bitfinex","BTCUSD",1724297677284,0.01930034,60459.0,60458.0,2.2861002]
["bitfinex","BTCUSD",1724297677685,0.01930034,60459.0,60458.0,2.2123912]
["bitfinex","BTCUSD",1724297678078,0.01930034,60459.0,60458.0,2.31072656]
["bitfinex","BTCUSD",1724297678345,0.01930034,60459.0,60458.0,2.31072324]
["bitfinex","BTCUSD",1724297678802,0.01930034,60459.0,60458.0,2.2123912]
["bitfinex","BTCUSD",1724297679740,0.02012434,60459.0,60458.0,2.2123912]
["bitfinex","BTCUSD",1724297679939,0.002824,60459.0,60458.0,2.2123912]
["bitfinex","BTCUSD",1724297681261,0.000824,60459.0,60458.0,2.1873912]
["bitfinex","BTCUSD",1724297681688,0.002824,60459.0,60458.0,2.2153912]
["bitfinex","BTCUSD",1724297682364,0.002824,60459.0,60458.0,2.21536509]
["bitfinex","BTCUSD",1724297684431,0.002824,60459.0,60458.0,2.33831846]
["bitfinex","BTCUSD",1724297684986,0.000824,60459.0,60458.0,2.31031846]
["bitfinex","BTCUSD",1724297685214,0.001824,60459.0,60458.0,2.32431846]
["bitfinex","BTCUSD",1724297685410,0.002824,60459.0,60458.0,2.33831846]
["bitfinex","BTCUSD",1724297686347,0.002824,60459.0,60458.0,2.38270829]
["bitfinex","BTCUSD",1724297686705,0.01729913,60472.0,60471.0,1.32472906]
["bitfinex","BTCUSD",1724297686920,0.01729913,60472.0,60471.0,1.89513204]
["bitfinex","BTCUSD",1724297687139,0.000824,60473.0,60471.0,1.89513204]
["bitfinex","BTCUSD",1724297687346,0.000824,60473.0,60472.0,1.61501648]
["bitfinex","BTCUSD",1724297688614,0.000824,60473.0,60472.0,1.62901648]
["bitfinex","BTCUSD",1724297689516,0.000824,60473.0,60472.0,1.62501648]
["bitfinex","BTCUSD",1724297689726,0.000824,60473.0,60472.0,1.63901648]
["bitfinex","BTCUSD",1724297690257,1e-08,60473.0,60472.0,1.64101648]
["bitfinex","BTCUSD",1724297690651,1e-08,60473.0,60472.0,1.63901648]
["bitfinex","BTCUSD",1724297690887,1e-08,60473.0,60472.0,1.64101648]
["bitfinex","BTCUSD",1724297691158,1e-08,60473.0,60472.0,1.64668871]
["bitfinex","BTCUSD",1724297693514,1e-08,60473.0,60472.0,1.42154621]
["bitfinex","BTCUSD",1724297693703,0.13190001,60473.0,60472.0,0.89420821]
["bitfinex","BTCUSD",1724297694119,0.13190001,60473.0,60472.0,0.88653598]
["bitfinex","BTCUSD",1724297694616,1e-08,60473.0,60472.0,0.88653598]
["bitfinex","BTCUSD",1724297694748,1e-08,60473.0,60472.0,1.08497398]
["bitfinex","BTCUSD",1724297695626,1e-08,60473.0,60472.0,1.18497398]
["bitfinex","BTCUSD",1724297698372,1e-08,60473.0,60472.0,1.28857398]
["bitfinex","BTCUSD",1724297699483,1e-08,60473.0,60472.0,1.31197204]
["bitfinex","BTCUSD",1724297700408,1e-08,60473.0,60472.0,1.51041004]
["bitfinex","BTCUSD",1724297706334,0.01729801,60477.0,60476.0,0.892912]
["bitfinex","BTCUSD",1724297706552,0.01729801,60477.0,60476.0,1.15691498]
["bitfinex","BTCUSD",1724297708197,0.01729801,60477.0,60476.0,1.17091498]
["bitfinex","BTCUSD",1724297708570,0.01729801,60477.0,60476.0,1.18391498]
["bitfinex","BTCUSD",1724297709553,0.01729801,60477.0,60476.0,1.38233998]
["bitfinex","BTCUSD",1724297710904,0.01729801,60477.0,60476.0,1.38997681]
["bitfinex","BTCUSD",1724297713756,0.01729801,60477.0,60476.0,1.19155181]
["bitfinex","BTCUSD",1724297713958,0.25089801,60477.0,60476.0,1.19155181]
["bitfinex","BTCUSD",1724297714160,0.25149995,60477.0,60476.0,0.88548998]
["bitfinex","BTCUSD",1724297716254,0.25149995,60477.0,60476.0,0.68706498]
["bitfinex","BTCUSD",1724297716918,0.25232395,60477.0,60476.0,0.68706498]
["bitfinex","BTCUSD",1724297717126,0.25232395,60477.0,60476.0,0.027]
["bitfinex","BTCUSD",1724297717329,0.25232395,60477.0,60476.0,0.126212]
["bitfinex","BTCUSD",1724297717530,0.25232395,60477.0,60476.0,0.027]
["bitfinex","BTCUSD",1724297717732,0.35153495,60477.0,60476.0,0.027]
["bitfinex","BTCUSD",1724297717947,0.25232395,60477.0,60476.0,0.112212]
["bitfinex","BTCUSD",1724297718144,0.25232395,60477.0,60476.0,0.310637]
["bitfinex","BTCUSD",1724297718348,0.25232395,60477.0,60476.0,0.87048998]
["bitfinex","BTCUSD",1724297718522,0.25232395,60477.0,60476.0,0.86748998]
["bitfinex","BTCUSD",1724297718751,0.25232395,60477.0,60476.0,0.66906498]
["bitfinex","BTCUSD",1724297718924,0.25232395,60477.0,60476.0,0.67206498]
["bitfinex","BTCUSD",1724297719138,0.25232395,60477.0,60476.0,0.66306498]
["bitfinex","BTCUSD",1724297719466,0.25232395,60477.0,60476.0,0.66406498]
["bitfinex","BTCUSD",1724297719899,0.25232395,60477.0,60476.0,0.66306498]
["bitfinex","BTCUSD",1724297720277,0.25232395,60477.0,60476.0,0.66806498]
["bitfinex","BTCUSD",1724297720501,0.25232395,60477.0,60476.0,0.66506498]
["bitfinex","BTCUSD",1724297720708,0.25232395,60477.0,60476.0,0.104212]
["bitfinex","BTCUSD",1724297720909,0.25232395,60477.0,60476.0,0.112212]
["bitfinex","BTCUSD",1724297721116,0.25232395,60477.0,60476.0,0.005]
["bitfinex","BTCUSD",1724297721570,0.25232395,60477.0,60476.0,0.108212]
["bitfinex","BTCUSD",1724297721981,0.25232395,60477.0,60476.0,0.103212]
["bitfinex","BTCUSD",1724297722366,0.25232395,60477.0,60474.0,0.099215]
["bitfinex","BTCUSD",1724297722367,0.01872395,60477.0,60474.0,0.099215]
["bitfinex","BTCUSD",1724297722578,0.01872395,60477.0,60476.0,0.003]
["bitfinex","BTCUSD",1724297723012,0.23642395,60477.0,60476.0,0.003]
["bitfinex","BTCUSD",1724297723614,0.2177,60475.0,60472.0,0.1993434]
["bitfinex","BTCUSD",1724297723773,0.121,60474.0,60473.0,0.46165498]
["bitfinex","BTCUSD",1724297725482,0.121,60474.0,60473.0,0.46765498]
["bitfinex","BTCUSD",1724297726415,0.2185,60474.0,60473.0,0.47165498]
["bitfinex","BTCUSD",1724297729812,0.21910194,60474.0,60473.0,0.47165498]
["bitfinex","BTCUSD",1724297730398,0.21910194,60474.0,60473.0,0.01]
["bitfinex","BTCUSD",1724297730651,0.21910194,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297730652,0.31831794,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297731006,0.51674994,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297731207,0.31831794,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297731826,0.32482612,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297733044,0.22518763,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297733666,0.32440363,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297734096,0.32740363,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297734294,0.32440363,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297737797,0.52283563,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297738175,0.72126763,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297742223,0.72209163,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297744459,0.83569163,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297748212,0.52365963,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297748406,0.63725963,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297749398,0.52365963,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297749601,0.63725963,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297752857,0.83569163,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297755110,0.00793412,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297755310,0.00793412,60474.0,60473.0,0.1101234]
["bitfinex","BTCUSD",1724297757992,0.00793412,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297760862,0.12063412,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297761268,0.51548212,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297761474,0.71391412,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297762756,1.01147209,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297762928,0.98671091,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297763368,0.91234612,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297763580,0.98671288,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297763770,1.01147209,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297763891,0.91234612,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297764302,1.01147209,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297764502,0.98671749,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297764962,0.91234612,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297765163,0.91334612,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297765339,1.01250531,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297765540,0.91234612,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297766495,1.01150531,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297766834,0.81307331,60474.0,60473.0,0.0109064]
["bitfinex","BTCUSD",1724297767866,0.81307331,60474.0,60460.0,0.0924]
["bitfinex","BTCUSD",1724297767867,0.20620194,60459.0,60453.0,0.09925]
["bitfinex","BTCUSD",1724297768036,0.61752294,60459.0,60452.0,0.099251]
["bitfinex","BTCUSD",1724297768241,0.62363794,60459.0,60452.0,0.099251]
["bitfinex","BTCUSD",1724297768464,0.62363794,60459.0,60451.0,0.099253]
["bitfinex","BTCUSD",1724297768644,0.83941928,60459.0,60452.0,0.099251]
["bitfinex","BTCUSD",1724297768847,0.69053217,60459.0,60453.0,0.09925]
["bitfinex","BTCUSD",1724297769080,0.69053217,60459.0,60458.0,0.0099064]
["bitfinex","BTCUSD",1724297769441,0.84041928,60459.0,60458.0,0.0059064]
["bitfinex","BTCUSD",1724297769640,0.88899169,60459.0,60458.0,0.0059064]
["bitfinex","BTCUSD",1724297769841,1.03890028,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297770047,1.11225889,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297770251,1.11325889,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297770464,1.08747789,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297770634,1.01011928,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297771100,0.81163828,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297771460,0.86418607,60459.0,60458.0,0.0019064]
["bitfinex","BTCUSD",1724297771905,0.86818607,60459.0,60458.0,0.0019064]
["bitfinex","BTCUSD",1724297772107,1.06266707,60459.0,60458.0,0.0019064]
["bitfinex","BTCUSD",1724297772226,0.52505728,60459.0,60458.0,0.0019064]
["bitfinex","BTCUSD",1724297772424,0.52505728,60459.0,60458.0,0.0029064]
["bitfinex","BTCUSD",1724297772425,0.52905728,60459.0,60458.0,0.0029064]
["bitfinex","BTCUSD",1724297773936,0.72753828,60459.0,60458.0,0.0029064]
["bitfinex","BTCUSD",1724297774161,0.31531728,60459.0,60458.0,0.0029064]
["bitfinex","BTCUSD",1724297774357,0.03101728,60459.0,60458.0,0.0029064]
["bitfinex","BTCUSD",1724297774569,0.13025728,60459.0,60458.0,0.0029064]
["bitfinex","BTCUSD",1724297775345,0.03101728,60459.0,60458.0,0.1959484]
["bitfinex","BTCUSD",1724297775561,0.03101728,60459.0,60458.0,0.3944324]
["bitfinex","BTCUSD",1724297775909,0.03101728,60459.0,60458.0,0.1021484]
["bitfinex","BTCUSD",1724297776306,0.02401728,60459.0,60458.0,0.1001484]
["bitfinex","BTCUSD",1724297777017,0.02401728,60459.0,60458.0,0.2986324]
["bitfinex","BTCUSD",1724297777176,0.02341534,60459.0,60458.0,0.6059164]
["bitfinex","BTCUSD",1724297777376,0.02401728,60459.0,60458.0,0.6059164]
["bitfinex","BTCUSD",1724297777575,0.02401728,60459.0,60458.0,0.76991938]
["bitfinex","BTCUSD",1724297777754,0.01790228,60459.0,60458.0,0.76991938]
["bitfinex","BTCUSD",1724297778106,0.01790228,60459.0,60458.0,0.77091938]
["bitfinex","BTCUSD",1724297778679,0.01790228,60459.0,60458.0,0.76991938]
["bitfinex","BTCUSD",1724297780789,0.01790228,60459.0,60458.0,0.76491938]
["bitfinex","BTCUSD",1724297781493,0.02400255,60459.0,60458.0,0.65611938]
["bitfinex","BTCUSD",1724297782234,0.02400255,60459.0,60458.0,0.76611938]
["bitfinex","BTCUSD",1724297782740,0.01790228,60459.0,60458.0,0.76611938]
["bitfinex","BTCUSD",1724297787791,0.26790228,60459.0,60458.0,0.76611938]
["bitfinex","BTCUSD",1724297788128,0.27399506,60459.0,60458.0,0.76611938]
["bitfinex","BTCUSD",1724297788842,0.27399506,60459.0,60458.0,0.56763538]
["bitfinex","BTCUSD",1724297789828,0.27399506,60459.0,60458.0,0.45763538]
["bitfinex","BTCUSD",1724297790588,0.27399506,60459.0,60458.0,0.45854178]
["bitfinex","BTCUSD",1724297792201,0.27399506,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297792447,0.37323506,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297792671,0.48033506,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297792874,0.67881606,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297793401,1.55937229,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297793622,1.56137229,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297793830,1.60891979,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297794033,1.54207195,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297794242,1.53107272,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297794447,1.50729325,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297794660,1.50929339,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297794861,1.53107272,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297795296,1.43197772,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297795496,1.53405314,60459.0,60458.0,0.0009064]
["bitfinex","BTCUSD",1724297796462,1.53205314,60459.0,60458.0,0.0004786]
["bitfinex","BTCUSD",1724297796872,1.67806817,60459.0,60458.0,0.0004786]
["bitfinex","BTCUSD",1724297797081,1.70306817,60459.0,60458.0,0.0004786]
["bitfinex","BTCUSD",1724297797488,2.97356817,60459.0,60458.0,0.0004786]
["bitfinex","BTCUSD",1724297798670,3.03847153,60459.0,60458.0,0.0004786]
["bitfinex","BTCUSD",1724297800058,3.03847153,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297800264,2.87249275,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297800469,2.94476421,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297800669,2.72547772,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297801477,2.72847772,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297802266,2.77799203,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297802467,2.94197081,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297802956,2.72547772,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297803158,2.72847772,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297803444,2.77799203,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297803647,1.50831603,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297804054,1.52561637,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297804769,1.52563193,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297804930,1.64008084,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297805362,1.55037352,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297805570,1.54837352,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297805750,1.55037352,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297805948,1.47610206,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297806153,1.55037352,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297806688,1.7143523,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297807069,1.54737352,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297807970,1.54741056,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297808185,0.27481906,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297808389,0.37405906,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297808560,0.57254006,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297809897,0.67353643,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297810297,0.57254006,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297810522,0.48775906,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297810726,0.68624006,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297812880,0.88472106,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297813103,1.07942106,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297813322,1.07842106,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297813526,0.88472106,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297813752,0.38851906,60459.0,60458.0,0.08765392]
["bitfinex","BTCUSD",1724297813971,0.48775906,60459.0,60458.0,0.08765392]
["bitfinex","BTCUSD",1724297814194,0.38851906,60459.0,60458.0,0.08765392]
["bitfinex","BTCUSD",1724297815101,0.38851906,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297815327,0.48775906,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297816247,0.38851906,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297816480,0.88472106,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297817886,1.08832106,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297818124,1.09132106,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297818773,1.08832106,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297821418,1.1378862,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297821787,1.3373672,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297821999,1.40993234,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297822204,1.41193234,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297822402,1.31280206,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297822804,3.05171094,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297822988,3.17649352,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297823394,3.02779809,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297823794,3.19177687,60459.0,60458.0,5.392e-05]
["bitfinex","BTCUSD",1724297824042,3.19177687,60459.0,60458.0,0.00105392]
["bitfinex","BTCUSD",1724297826272,3.19952228,60459.0,60458.0,0.00105392]
["bitfinex","BTCUSD",1724297826473,3.34817956,60459.0,60458.0,0.00105392]
["bitfinex","BTCUSD",1724297826951,3.37412749,60459.0,60458.0,0.00105392]
["bitfinex","BTCUSD",1724297827151,0.49691894,60445.0,60444.0,0.0009064]
["bitfinex","BTCUSD",1724297827364,0.61061894,60445.0,60444.0,0.0009064]
["bitfinex","BTCUSD",1724297827564,0.61732666,60445.0,60444.0,0.0009064]
["bitfinex","BTCUSD",1724297827773,0.634627,60445.0,60444.0,0.0009064]
["bitfinex","BTCUSD",1724297828958,0.635627,60445.0,60444.0,0.0009064]
["bitfinex","BTCUSD",1724297829111,0.833154,60445.0,60444.0,0.0009064]
["bitfinex","BTCUSD",1724297829515,0.833154,60445.0,60444.0,0.0049064]
["bitfinex","BTCUSD",1724297829915,0.859154,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297830168,0.96288158,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297830340,2.23438158,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297830639,2.23638158,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297830845,2.23338158,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297831459,2.126654,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297833909,1.394373,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297834117,1.7066,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297834412,1.905127,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297834597,2.014627,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297835158,2.22515831,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297835561,1.24118531,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297835739,1.53589212,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297835945,1.46316516,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297836165,1.58704649,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297836364,1.46316516,60445.0,60444.0,0.0079064]
["bitfinex","BTCUSD",1724297836571,1.58705751,60445.0,60444.0,0.0049064]
["bitfinex","BTCUSD",1724297836777,1.58705751,60445.0,60444.0,0.0009064]
["bitfinex","BTCUSD",1724297837010,1.59605751,60445.0,60444.0,0.0019064]
["bitfinex","BTCUSD",1724297837424,1.58705751,60445.0,60444.0,0.0009064]
["bitfinex","BTCUSD",1724297837623,1.59205751,60445.0,60444.0,0.0019064]
["bitfinex","BTCUSD",1724297838900,1.47216516,60445.0,60444.0,0.0019064]
["bitfinex","BTCUSD",1724297839067,0.69495194,60441.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297839446,2.35529057,60441.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297839655,2.65293343,60441.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297840041,2.67888573,60441.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297840281,2.57978287,60441.0,60440.0,0.0009053]
["bitfinex","BTCUSD",1724297840485,2.57978287,60441.0,60440.0,0.0019053]
["bitfinex","BTCUSD",1724297840486,2.58478287,60441.0,60440.0,0.0019053]
["bitfinex","BTCUSD",1724297840894,2.58478287,60441.0,60440.0,0.0029053]
["bitfinex","BTCUSD",1724297840895,2.59378287,60441.0,60440.0,0.0029053]
["bitfinex","BTCUSD",1724297841312,2.61901635,60441.0,60440.0,0.0029053]
["bitfinex","BTCUSD",1724297841798,2.69331133,60441.0,60440.0,0.0029053]
["bitfinex","BTCUSD",1724297842886,2.69331133,60441.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724297842887,0.69859694,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724297843121,2.5010346,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724297843392,2.45812984,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724297843636,2.49738441,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724297843867,2.41238441,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724297844322,1.9351044,60432.0,60431.0,0.0942]
["bitfinex","BTCUSD",1724297844536,1.5379644,60432.0,60431.0,0.0942]
["bitfinex","BTCUSD",1724297844747,1.4386794,60432.0,60431.0,0.193486]
["bitfinex","BTCUSD",1724297844955,1.4386794,60432.0,60431.0,0.301086]
["bitfinex","BTCUSD",1724297845396,1.4436794,60432.0,60431.0,0.301086]
["bitfinex","BTCUSD",1724297845802,0.0594794,60432.0,60431.0,0.66366198]
["bitfinex","BTCUSD",1724297846005,0.0594794,60432.0,60431.0,1.06080798]
["bitfinex","BTCUSD",1724297846232,0.05887746,60432.0,60431.0,1.06080798]
["bitfinex","BTCUSD",1724297846447,0.05285651,60432.0,60431.0,1.06080798]
["bitfinex","BTCUSD",1724297846661,0.04725457,60432.0,60431.0,1.06080798]
["bitfinex","BTCUSD",1724297846859,0.04725457,60432.0,60431.0,1.17450798]
["bitfinex","BTCUSD",1724297847060,0.04825457,60432.0,60431.0,1.17450798]
["bitfinex","BTCUSD",1724297847268,0.04825457,60432.0,60431.0,1.17750798]
["bitfinex","BTCUSD",1724297847685,0.04825457,60432.0,60431.0,1.17450798]
["bitfinex","BTCUSD",1724297847820,0.04825457,60432.0,60431.0,1.06080798]
["bitfinex","BTCUSD",1724297848235,0.04325457,60432.0,60431.0,1.06080798]
["bitfinex","BTCUSD",1724297848650,0.04325457,60432.0,60431.0,1.06380798]
["bitfinex","BTCUSD",1724297849069,0.04325457,60432.0,60431.0,1.06080798]
["bitfinex","BTCUSD",1724297849563,0.04425457,60432.0,60431.0,1.07080798]
["bitfinex","BTCUSD",1724297849834,0.04325457,60432.0,60431.0,1.06580798]
["bitfinex","BTCUSD",1724297850066,0.04325457,60432.0,60431.0,1.06080798]
["bitfinex","BTCUSD",1724297850269,0.04525457,60432.0,60431.0,1.08280798]
["bitfinex","BTCUSD",1724297851552,0.04585651,60432.0,60431.0,0.88423498]
["bitfinex","BTCUSD",1724297851799,0.04525457,60432.0,60431.0,0.88423498]
["bitfinex","BTCUSD",1724297852044,0.04585651,60432.0,60431.0,0.88423498]
["bitfinex","BTCUSD",1724297853199,0.04585651,60432.0,60431.0,0.88514138]
["bitfinex","BTCUSD",1724297855726,0.04585651,60432.0,60431.0,0.5225654]
["bitfinex","BTCUSD",1724297855929,0.04585651,60432.0,60431.0,0.0231064]
["bitfinex","BTCUSD",1724297856131,0.05380827,60432.0,60431.0,0.0231064]
["bitfinex","BTCUSD",1724297856342,0.15309327,60432.0,60431.0,0.0231064]
["bitfinex","BTCUSD",1724297856754,0.35066327,60432.0,60431.0,0.0131064]
["bitfinex","BTCUSD",1724297856948,0.45746327,60432.0,60431.0,0.0131064]
["bitfinex","BTCUSD",1724297857151,0.65603327,60432.0,60431.0,0.0171064]
["bitfinex","BTCUSD",1724297857398,0.45746327,60432.0,60431.0,0.0171064]
["bitfinex","BTCUSD",1724297858090,0.45746327,60432.0,60431.0,0.0051064]
["bitfinex","BTCUSD",1724297858091,0.45646327,60432.0,60431.0,0.0051064]
["bitfinex","BTCUSD",1724297858523,0.46146327,60432.0,60431.0,0.0051064]
["bitfinex","BTCUSD",1724297858715,0.46146327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297858716,0.45646327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297858927,0.46246327,60432.0,60431.0,0.0021064]
["bitfinex","BTCUSD",1724297859128,0.66103327,60432.0,60431.0,0.0021064]
["bitfinex","BTCUSD",1724297859533,0.65503327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297859734,0.65503327,60432.0,60431.0,0.0021064]
["bitfinex","BTCUSD",1724297859735,0.46446327,60432.0,60431.0,0.0021064]
["bitfinex","BTCUSD",1724297859895,0.49396238,60432.0,60431.0,0.0021064]
["bitfinex","BTCUSD",1724297860300,0.49396238,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297860301,0.67503327,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297860625,0.69803327,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297860806,0.94610705,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297860981,0.69403327,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297861184,0.06680827,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297861393,0.16609327,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297862211,0.36466327,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297865280,0.16609327,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297865716,0.36466327,60432.0,60431.0,0.0031064]
["bitfinex","BTCUSD",1724297866122,0.06680827,60432.0,60431.0,0.0931064]
["bitfinex","BTCUSD",1724297866332,0.06680827,60432.0,60431.0,0.2007064]
["bitfinex","BTCUSD",1724297867609,0.06680827,60432.0,60431.0,0.4985654]
["bitfinex","BTCUSD",1724297867806,0.06680827,60432.0,60431.0,0.6971384]
["bitfinex","BTCUSD",1724297868219,0.06680827,60432.0,60431.0,0.4985654]
["bitfinex","BTCUSD",1724297868578,0.05180827,60432.0,60431.0,0.4965654]
["bitfinex","BTCUSD",1724297868977,0.05880827,60432.0,60431.0,0.4975654]
["bitfinex","BTCUSD",1724297869929,0.06480827,60432.0,60431.0,0.4975654]
["bitfinex","BTCUSD",1724297870339,0.15809327,60432.0,60431.0,0.0021064]
["bitfinex","BTCUSD",1724297870543,0.16009327,60432.0,60431.0,0.0021064]
["bitfinex","BTCUSD",1724297871107,0.35166327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297871506,0.15809327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297871948,0.15309327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297872151,0.35166327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297872469,0.35566327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297872877,0.55423327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297873079,0.60334035,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297873871,0.55423327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297876875,0.75280327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297877079,0.75380327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297877275,0.75580327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297878368,0.75280327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297879942,0.55423327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297880111,0.05780827,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297880344,0.15709327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297881252,0.35566327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297882095,0.15709327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297883481,0.05780827,60432.0,60431.0,0.2989654]
["bitfinex","BTCUSD",1724297883632,0.05780827,60432.0,60431.0,0.4099654]
["bitfinex","BTCUSD",1724297884431,0.05180827,60432.0,60431.0,0.4099654]
["bitfinex","BTCUSD",1724297884631,0.05680827,60432.0,60431.0,0.4099654]
["bitfinex","BTCUSD",1724297885078,0.05580827,60432.0,60431.0,0.4099654]
["bitfinex","BTCUSD",1724297885283,0.05180827,60432.0,60431.0,0.4099654]
["bitfinex","BTCUSD",1724297885508,0.15109327,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724297885922,0.05180827,60432.0,60431.0,0.2969924]
["bitfinex","BTCUSD",1724297886130,0.05380827,60432.0,60431.0,0.2969924]
["bitfinex","BTCUSD",1724297886773,0.05380827,60432.0,60431.0,0.4955654]
["bitfinex","BTCUSD",1724297887173,0.05380827,60432.0,60431.0,0.6941384]
["bitfinex","BTCUSD",1724297887660,0.05520633,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297887876,0.05580827,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297888075,0.04785651,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297888890,0.05285651,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297890300,0.04985651,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297890502,0.04385651,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297890680,0.04685651,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297891029,0.04685651,60432.0,60431.0,1.05871438]
["bitfinex","BTCUSD",1724297891240,0.04385651,60432.0,60431.0,1.05871438]
["bitfinex","BTCUSD",1724297892282,0.04325457,60432.0,60431.0,1.05871438]
["bitfinex","BTCUSD",1724297893645,0.04325457,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297894057,0.04325457,60432.0,60431.0,1.05871438]
["bitfinex","BTCUSD",1724297894262,0.04325457,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297894689,0.04325457,60432.0,60431.0,1.06071438]
["bitfinex","BTCUSD",1724297895125,0.04325457,60432.0,60431.0,1.05671438]
["bitfinex","BTCUSD",1724297895327,0.04325457,60432.0,60431.0,1.05971438]
["bitfinex","BTCUSD",1724297895878,0.04325457,60432.0,60431.0,1.06471438]
["bitfinex","BTCUSD",1724297898119,0.04325457,60432.0,60431.0,1.26328738]
["bitfinex","BTCUSD",1724297898625,0.04325457,60432.0,60431.0,1.36328738]
["bitfinex","BTCUSD",1724297899720,0.04325457,60432.0,60431.0,1.36028738]
["bitfinex","BTCUSD",1724297899899,0.04325457,60432.0,60431.0,1.36268544]
["bitfinex","BTCUSD",1724297900052,0.04425457,60432.0,60431.0,1.37168544]
["bitfinex","BTCUSD",1724297900479,0.04425457,60432.0,60431.0,1.36668544]
["bitfinex","BTCUSD",1724297900679,0.04325457,60432.0,60431.0,1.36768544]
["bitfinex","BTCUSD",1724297901103,0.04425457,60432.0,60431.0,1.36668544]
["bitfinex","BTCUSD",1724297901430,0.04425457,60432.0,60431.0,1.38068544]
["bitfinex","BTCUSD",1724297901634,0.04325457,60432.0,60431.0,1.37368544]
["bitfinex","BTCUSD",1724297901835,0.04325457,60432.0,60431.0,1.35968544]
["bitfinex","BTCUSD",1724297902028,0.04325457,60432.0,60431.0,1.37368544]
["bitfinex","BTCUSD",1724297902930,0.04325457,60432.0,60431.0,1.36968544]
["bitfinex","BTCUSD",1724297903168,0.04325457,60432.0,60431.0,1.38368544]
["bitfinex","BTCUSD",1724297903368,0.04325457,60432.0,60431.0,1.38568544]
["bitfinex","BTCUSD",1724297903571,0.04325457,60432.0,60431.0,1.35768544]
["bitfinex","BTCUSD",1724297903782,0.04325457,60432.0,60431.0,1.37168544]
["bitfinex","BTCUSD",1724297903989,0.04325457,60432.0,60431.0,1.38568544]
["bitfinex","BTCUSD",1724297904728,0.04325457,60432.0,60431.0,1.38768544]
["bitfinex","BTCUSD",1724297905527,0.04325457,60432.0,60431.0,1.38368544]
["bitfinex","BTCUSD",1724297905752,0.04325457,60432.0,60431.0,1.38768544]
["bitfinex","BTCUSD",1724297906312,0.04325457,60432.0,60431.0,1.58625844]
["bitfinex","BTCUSD",1724297906725,1e-08,60432.0,60431.0,1.58625844]
["bitfinex","BTCUSD",1724297906921,0.000824,60439.0,60438.0,1.090975]
["bitfinex","BTCUSD",1724297907137,0.000824,60439.0,60438.0,1.35497798]
["bitfinex","BTCUSD",1724297907338,0.02676755,60439.0,60438.0,1.35497798]
["bitfinex","BTCUSD",1724297907957,0.02676755,60439.0,60438.0,1.36497798]
["bitfinex","BTCUSD",1724297908555,0.02676755,60439.0,60438.0,1.36597798]
["bitfinex","BTCUSD",1724297909188,0.02776755,60439.0,60438.0,1.37597798]
["bitfinex","BTCUSD",1724297909389,0.02776755,60439.0,60438.0,1.37297798]
["bitfinex","BTCUSD",1724297909643,0.02776755,60439.0,60438.0,1.37397798]
["bitfinex","BTCUSD",1724297909974,0.02676755,60439.0,60438.0,1.36597798]
["bitfinex","BTCUSD",1724297910226,0.02676755,60439.0,60438.0,1.56592604]
["bitfinex","BTCUSD",1724297910407,0.02776755,60439.0,60438.0,1.56892604]
["bitfinex","BTCUSD",1724297910645,0.02776755,60439.0,60438.0,1.58092604]
["bitfinex","BTCUSD",1724297911222,0.02776755,60439.0,60438.0,1.588833]
["bitfinex","BTCUSD",1724297911428,0.02776755,60439.0,60438.0,1.574833]
["bitfinex","BTCUSD",1724297911846,0.02776755,60439.0,60438.0,1.588833]
["bitfinex","BTCUSD",1724297912050,0.02676755,60439.0,60438.0,1.575833]
["bitfinex","BTCUSD",1724297912458,0.02776755,60439.0,60438.0,1.589833]
["bitfinex","BTCUSD",1724297915583,0.02776755,60439.0,60438.0,1.591833]
["bitfinex","BTCUSD",1724297915915,0.02776755,60439.0,60438.0,1.593833]
["bitfinex","BTCUSD",1724297916107,0.02776755,60439.0,60438.0,1.591833]
["bitfinex","BTCUSD",1724297917267,0.02776755,60439.0,60438.0,1.593833]
["bitfinex","BTCUSD",1724297918505,0.02776755,60439.0,60438.0,1.707433]
["bitfinex","BTCUSD",1724297919164,0.02776755,60439.0,60438.0,1.730433]
["bitfinex","BTCUSD",1724297920623,0.02776755,60439.0,60438.0,1.616833]
["bitfinex","BTCUSD",1724297921241,0.02776755,60439.0,60438.0,1.19338494]
["bitfinex","BTCUSD",1724297921366,0.02776755,60439.0,60438.0,0.98692798]
["bitfinex","BTCUSD",1724297922176,0.02776755,60439.0,60438.0,0.78837798]
["bitfinex","BTCUSD",1724297922380,0.03885263,60439.0,60438.0,0.78837798]
["bitfinex","BTCUSD",1724297926788,0.03885263,60439.0,60438.0,0.98692798]
["bitfinex","BTCUSD",1724297927825,0.03885263,60439.0,60438.0,0.78837798]
["bitfinex","BTCUSD",1724297928694,0.03885263,60439.0,60438.0,0.98692798]
["bitfinex","BTCUSD",1724297929447,0.03885263,60439.0,60438.0,0.78837798]
["bitfinex","BTCUSD",1724297929929,0.03885263,60439.0,60438.0,0.98692798]
["bitfinex","BTCUSD",1724297931279,0.03885263,60439.0,60438.0,1.09062798]
["bitfinex","BTCUSD",1724297931686,0.02776755,60439.0,60438.0,0.98692798]
["bitfinex","BTCUSD",1724297934308,0.04506789,60439.0,60438.0,0.98692798]
["bitfinex","BTCUSD",1724297935959,0.04506789,60439.0,60438.0,1.09472798]
["bitfinex","BTCUSD",1724297938049,0.04506789,60439.0,60438.0,1.37987798]
["bitfinex","BTCUSD",1724297938256,0.04506789,60439.0,60438.0,1.38027604]
["bitfinex","BTCUSD",1724297943100,0.04506789,60439.0,60438.0,1.97071141]
["bitfinex","BTCUSD",1724297943303,0.04506789,60439.0,60438.0,2.09281528]
["bitfinex","BTCUSD",1724297943528,1e-08,60439.0,60438.0,1.97271141]
["bitfinex","BTCUSD",1724297943962,1e-08,60439.0,60438.0,1.95871141]
["bitfinex","BTCUSD",1724297944414,0.00100001,60439.0,60438.0,2.08081528]
["bitfinex","BTCUSD",1724297944632,0.00100001,60439.0,60438.0,1.97271141]
["bitfinex","BTCUSD",1724297944844,1e-08,60439.0,60438.0,1.95871141]
["bitfinex","BTCUSD",1724297945053,0.00100001,60439.0,60438.0,1.95871141]
["bitfinex","BTCUSD",1724297945226,0.00100001,60439.0,60438.0,1.97271141]
["bitfinex","BTCUSD",1724297945461,0.00100001,60439.0,60438.0,1.9726845]
["bitfinex","BTCUSD",1724297945684,0.00100001,60439.0,60438.0,2.1712345]
["bitfinex","BTCUSD",1724297945923,0.00100001,60439.0,60438.0,1.9726845]
["bitfinex","BTCUSD",1724297946778,0.00100001,60439.0,60438.0,1.9586845]
["bitfinex","BTCUSD",1724297946981,1e-08,60439.0,60438.0,1.9586845]
["bitfinex","BTCUSD",1724297947397,1e-08,60439.0,60438.0,1.9726845]
["bitfinex","BTCUSD",1724297947603,0.00082301,60439.0,60438.0,1.9726845]
["bitfinex","BTCUSD",1724297947807,0.00082301,60439.0,60438.0,1.9446845]
["bitfinex","BTCUSD",1724297948291,0.00082301,60439.0,60438.0,1.9726845]
["bitfinex","BTCUSD",1724297948510,0.00082301,60439.0,60438.0,1.9586845]
["bitfinex","BTCUSD",1724297949976,0.00082301,60439.0,60438.0,1.9726845]
["bitfinex","BTCUSD",1724297950161,0.00082301,60439.0,60438.0,2.1712345]
["bitfinex","BTCUSD",1724297950369,0.00082301,60439.0,60438.0,1.9726845]
["bitfinex","BTCUSD",1724297951624,0.00082301,60439.0,60438.0,2.1712345]
["bitfinex","BTCUSD",1724297952294,0.00082301,60439.0,60438.0,2.31766237]
["bitfinex","BTCUSD",1724297952715,0.000824,60445.0,60444.0,1.49134306]
["bitfinex","BTCUSD",1724297952925,0.000824,60445.0,60444.0,2.4593045]
["bitfinex","BTCUSD",1724297953595,0.000824,60445.0,60444.0,2.1752045]
["bitfinex","BTCUSD",1724297953800,0.000824,60445.0,60444.0,2.27271657]
["bitfinex","BTCUSD",1724297954002,0.000824,60445.0,60444.0,2.28671657]
["bitfinex","BTCUSD",1724297954208,0.000824,60445.0,60444.0,2.29470829]
["bitfinex","BTCUSD",1724297954416,0.000824,60445.0,60444.0,2.30870829]
["bitfinex","BTCUSD",1724297954645,0.000824,60445.0,60444.0,2.29466182]
["bitfinex","BTCUSD",1724297954856,0.000824,60445.0,60444.0,2.28429152]
["bitfinex","BTCUSD",1724297957263,0.000824,60445.0,60444.0,1.91746605]
["bitfinex","BTCUSD",1724297958333,0.000824,60445.0,60444.0,1.84433776]
["bitfinex","BTCUSD",1724297958540,1e-08,60445.0,60444.0,1.84433776]
["bitfinex","BTCUSD",1724297960226,1e-08,60445.0,60444.0,1.89302564]
["bitfinex","BTCUSD",1724297962121,1e-08,60445.0,60444.0,2.21116914]
["bitfinex","BTCUSD",1724297962352,1e-08,60445.0,60444.0,2.28417091]
["bitfinex","BTCUSD",1724297962564,1e-08,60445.0,60444.0,2.39777091]
["bitfinex","BTCUSD",1724297964271,1e-08,60445.0,60444.0,1.95793776]
["bitfinex","BTCUSD",1724297964633,1e-08,60445.0,60444.0,2.39775267]
["bitfinex","BTCUSD",1724297965833,1e-08,60445.0,60444.0,1.95793776]
["bitfinex","BTCUSD",1724297966267,0.1055,60464.0,60458.0,0.00039806]
["bitfinex","BTCUSD",1724297966503,0.1055,60467.0,60458.0,1.37366304]
["bitfinex","BTCUSD",1724297966639,0.00924027,60459.0,60458.0,1.37366304]
["bitfinex","BTCUSD",1724297966858,0.000824,60459.0,60458.0,1.37366304]
["bitfinex","BTCUSD",1724297967064,0.000824,60459.0,60458.0,1.47366304]
["bitfinex","BTCUSD",1724297967267,0.000824,60459.0,60458.0,1.69514704]
["bitfinex","BTCUSD",1724297967465,0.000824,60459.0,60458.0,1.91224704]
["bitfinex","BTCUSD",1724297967823,0.000824,60459.0,60458.0,1.91924704]
["bitfinex","BTCUSD",1724297968024,0.000824,60459.0,60458.0,1.91224704]
["bitfinex","BTCUSD",1724297968450,0.000824,60459.0,60458.0,1.92624704]
["bitfinex","BTCUSD",1724297968658,0.000824,60459.0,60458.0,2.08244704]
["bitfinex","BTCUSD",1724297968866,0.000824,60459.0,60458.0,2.19377984]
["bitfinex","BTCUSD",1724297969065,0.000824,60459.0,60458.0,2.20777984]
["bitfinex","BTCUSD",1724297969415,0.000824,60459.0,60458.0,2.10930292]
["bitfinex","BTCUSD",1724297969829,0.000824,60459.0,60458.0,2.10430292]
["bitfinex","BTCUSD",1724297970599,0.000824,60472.0,60471.0,0.892989]
["bitfinex","BTCUSD",1724297970805,0.000824,60472.0,60471.0,1.15799198]
["bitfinex","BTCUSD",1724297971048,0.000824,60472.0,60471.0,1.16139004]
["bitfinex","BTCUSD",1724297971254,0.000824,60472.0,60471.0,1.35583204]
["bitfinex","BTCUSD",1724297971480,0.000824,60472.0,60471.0,1.35983204]
["bitfinex","BTCUSD",1724297972649,0.000824,60472.0,60471.0,1.48853204]
["bitfinex","BTCUSD",1724297972864,0.000824,60472.0,60471.0,1.50253204]
["bitfinex","BTCUSD",1724297973073,0.000824,60472.0,60471.0,1.58623204]
["bitfinex","BTCUSD",1724297973484,0.000824,60472.0,60471.0,1.58000958]
["bitfinex","BTCUSD",1724297973710,0.000824,60472.0,60471.0,1.77845158]
["bitfinex","BTCUSD",1724297973917,0.000824,60472.0,60471.0,1.80645158]
["bitfinex","BTCUSD",1724297974096,0.000824,60472.0,60471.0,1.79245158]
["bitfinex","BTCUSD",1724297974524,0.000824,60472.0,60471.0,1.80645158]
["bitfinex","BTCUSD",1724297974703,0.000824,60472.0,60471.0,1.79245158]
["bitfinex","BTCUSD",1724297974877,0.000824,60472.0,60471.0,1.77845158]
["bitfinex","BTCUSD",1724297975079,0.000824,60472.0,60471.0,1.79245158]
["bitfinex","BTCUSD",1724297975827,0.1932,60486.0,60480.0,0.89325206]
["bitfinex","BTCUSD",1724297975828,1e-08,60481.0,60480.0,0.89325206]
["bitfinex","BTCUSD",1724297976057,1e-08,60481.0,60480.0,1.25566704]
["bitfinex","BTCUSD",1724297976258,1e-08,60481.0,60480.0,1.35566704]
["bitfinex","BTCUSD",1724297977016,1e-08,60481.0,60480.0,1.36341515]
["bitfinex","BTCUSD",1724297977430,1e-08,60481.0,60480.0,1.44661515]
["bitfinex","BTCUSD",1724297978069,1e-08,60481.0,60480.0,1.47461515]
["bitfinex","BTCUSD",1724297978658,1e-08,60481.0,60480.0,1.37741515]
["bitfinex","BTCUSD",1724297979070,1e-08,60481.0,60480.0,1.57982715]
["bitfinex","BTCUSD",1724297979269,1e-08,60481.0,60480.0,1.82592715]
["bitfinex","BTCUSD",1724297979551,1e-08,60481.0,60480.0,1.81192715]
["bitfinex","BTCUSD",1724297979689,1e-08,60481.0,60480.0,2.00062715]
["bitfinex","BTCUSD",1724297980075,1e-08,60481.0,60480.0,2.00262715]
["bitfinex","BTCUSD",1724297980305,1e-08,60481.0,60480.0,2.00062715]
["bitfinex","BTCUSD",1724297980508,1e-08,60481.0,60480.0,2.01462715]
["bitfinex","BTCUSD",1724297980706,1e-08,60481.0,60480.0,2.01862715]
["bitfinex","BTCUSD",1724297980909,1e-08,60481.0,60480.0,1.98662715]
["bitfinex","BTCUSD",1724297981168,1e-08,60481.0,60480.0,2.00062715]
["bitfinex","BTCUSD",1724297981360,1e-08,60481.0,60480.0,2.01462715]
["bitfinex","BTCUSD",1724297981824,1e-08,60481.0,60480.0,2.00262715]
["bitfinex","BTCUSD",1724297982203,1e-08,60481.0,60480.0,2.01462715]
["bitfinex","BTCUSD",1724297982442,1e-08,60481.0,60480.0,2.01662715]
["bitfinex","BTCUSD",1724297982611,1e-08,60481.0,60480.0,2.01862715]
["bitfinex","BTCUSD",1724297983010,1e-08,60481.0,60480.0,2.01662715]
["bitfinex","BTCUSD",1724297984011,1e-08,60481.0,60480.0,2.00262715]
["bitfinex","BTCUSD",1724297984216,1e-08,60481.0,60480.0,1.98862715]
["bitfinex","BTCUSD",1724297984422,1e-08,60481.0,60480.0,2.12372715]
["bitfinex","BTCUSD",1724297984635,0.0259232,60486.0,60485.0,1.09557606]
["bitfinex","BTCUSD",1724297984838,0.0259232,60486.0,60485.0,1.77407504]
["bitfinex","BTCUSD",1724297985246,0.0259232,60486.0,60485.0,1.57697504]
["bitfinex","BTCUSD",1724297985676,0.0259232,60486.0,60485.0,1.55597504]
["bitfinex","BTCUSD",1724297985873,0.0259232,60486.0,60485.0,1.56997504]
["bitfinex","BTCUSD",1724297986283,0.0259232,60486.0,60485.0,1.58397504]
["bitfinex","BTCUSD",1724297986902,0.0259232,60486.0,60485.0,1.58597504]
["bitfinex","BTCUSD",1724297987240,0.0259232,60486.0,60485.0,1.55797504]
["bitfinex","BTCUSD",1724297987644,0.0259232,60486.0,60485.0,1.68767504]
["bitfinex","BTCUSD",1724297987991,0.0259232,60486.0,60485.0,1.69667504]
["bitfinex","BTCUSD",1724297988394,0.0259232,60486.0,60485.0,1.71067504]
["bitfinex","BTCUSD",1724297988596,0.0259232,60486.0,60485.0,1.68267504]
["bitfinex","BTCUSD",1724297989060,0.0259232,60486.0,60485.0,1.71067504]
["bitfinex","BTCUSD",1724297990208,0.0259232,60486.0,60485.0,1.69667504]
["bitfinex","BTCUSD",1724297990434,0.0259232,60486.0,60485.0,1.68267504]
["bitfinex","BTCUSD",1724297990635,0.112,60494.0,60493.0,0.892665]
["bitfinex","BTCUSD",1724297990787,0.112,60494.0,60493.0,1.15666798]
["bitfinex","BTCUSD",1724297991981,0.112,60494.0,60493.0,1.17066798]
["bitfinex","BTCUSD",1724297992162,0.112,60494.0,60493.0,1.18366798]
["bitfinex","BTCUSD",1724297993878,0.112,60494.0,60493.0,1.19164413]
["bitfinex","BTCUSD",1724297994315,0.13791873,60494.0,60493.0,1.19164413]
["bitfinex","BTCUSD",1724297994640,0.13791873,60494.0,60493.0,1.16464413]
["bitfinex","BTCUSD",1724297994842,0.13791873,60494.0,60493.0,1.17764413]
["bitfinex","BTCUSD",1724297995091,0.13791873,60494.0,60493.0,1.19164413]
["bitfinex","BTCUSD",1724297995300,0.13791873,60494.0,60493.0,1.17764413]
["bitfinex","BTCUSD",1724297995506,0.13791873,60494.0,60493.0,1.16464413]
["bitfinex","BTCUSD",1724297995710,0.13791873,60494.0,60493.0,1.17864413]
["bitfinex","BTCUSD",1724297996555,0.13791873,60494.0,60493.0,1.17904219]
["bitfinex","BTCUSD",1724297996784,0.02591873,60494.0,60493.0,1.37741219]
["bitfinex","BTCUSD",1724297996982,0.02591873,60494.0,60493.0,1.39141219]
["bitfinex","BTCUSD",1724297997196,0.02591873,60494.0,60493.0,1.37741219]
["bitfinex","BTCUSD",1724297997419,0.02591873,60494.0,60493.0,1.36341219]
["bitfinex","BTCUSD",1724297997631,0.02591873,60494.0,60493.0,1.37741219]
["bitfinex","BTCUSD",1724297997848,0.02591873,60494.0,60493.0,1.39141219]
["bitfinex","BTCUSD",1724297998502,0.02591873,60494.0,60493.0,1.58151219]
["bitfinex","BTCUSD",1724297998705,0.02591873,60494.0,60493.0,1.86531219]
["bitfinex","BTCUSD",1724298000183,0.02591873,60494.0,60493.0,1.75961219]
["bitfinex","BTCUSD",1724298003161,0.02591873,60494.0,60493.0,1.67521219]
["bitfinex","BTCUSD",1724298004668,0.02591873,60494.0,60493.0,1.50481219]
["bitfinex","BTCUSD",1724298005687,0.1875,60498.0,60497.0,0.892602]
["bitfinex","BTCUSD",1724298005912,0.1875,60498.0,60497.0,1.27000498]
["bitfinex","BTCUSD",1724298006385,0.21341667,60498.0,60497.0,1.27000498]
["bitfinex","BTCUSD",1724298006812,0.21341667,60498.0,60497.0,1.13761353]
["bitfinex","BTCUSD",1724298007019,0.21341667,60498.0,60497.0,1.15061353]
["bitfinex","BTCUSD",1724298007223,0.21341667,60498.0,60497.0,1.24979153]
["bitfinex","BTCUSD",1724298008062,0.21341667,60498.0,60497.0,1.26379153]
["bitfinex","BTCUSD",1724298009565,0.02591667,60498.0,60497.0,1.46214753]
["bitfinex","BTCUSD",1724298010395,0.02591667,60498.0,60497.0,1.51310465]
["bitfinex","BTCUSD",1724298010609,0.02591667,60498.0,60497.0,1.51110465]
["bitfinex","BTCUSD",1724298010811,0.02591667,60498.0,60497.0,1.51126802]
["bitfinex","BTCUSD",1724298011010,0.02591667,60498.0,60497.0,1.49826802]
["bitfinex","BTCUSD",1724298012066,0.02591667,60498.0,60497.0,1.53526802]
["bitfinex","BTCUSD",1724298012279,0.02591667,60498.0,60497.0,1.52126802]
["bitfinex","BTCUSD",1724298012711,0.02591667,60498.0,60497.0,1.47254559]
["bitfinex","BTCUSD",1724298013536,0.02591667,60498.0,60497.0,1.48654559]
["bitfinex","BTCUSD",1724298013952,0.21511667,60498.0,60497.0,1.48654559]
["bitfinex","BTCUSD",1724298014426,0.21511667,60498.0,60497.0,1.15139153]
["bitfinex","BTCUSD",1724298014855,0.21511667,60498.0,60497.0,1.26479153]
["bitfinex","BTCUSD",1724298016318,0.21511667,60498.0,60497.0,1.25079153]
["bitfinex","BTCUSD",1724298016797,0.21511667,60498.0,60497.0,0.19200298]
["bitfinex","BTCUSD",1724298016798,0.32911861,60498.0,60497.0,0.19200298]
["bitfinex","BTCUSD",1724298017220,0.34333275,60498.0,60497.0,0.27718098]
["bitfinex","BTCUSD",1724298017862,0.22933081,60498.0,60497.0,0.47553698]
["bitfinex","BTCUSD",1724298018089,0.22933081,60498.0,60497.0,0.97164898]
["bitfinex","BTCUSD",1724298018306,0.22933081,60498.0,60497.0,0.97864898]
["bitfinex","BTCUSD",1724298018508,0.21511667,60498.0,60497.0,0.85824898]
["bitfinex","BTCUSD",1724298018915,0.22648801,60498.0,60497.0,0.86424898]
["bitfinex","BTCUSD",1724298019123,0.22648801,60498.0,60497.0,1.06260498]
["bitfinex","BTCUSD",1724298019329,0.22648801,60498.0,60497.0,1.16260498]
["bitfinex","BTCUSD",1724298019538,0.22648801,60498.0,60497.0,1.16660498]
["bitfinex","BTCUSD",1724298019749,0.21511667,60498.0,60497.0,0.97622148]
["bitfinex","BTCUSD",1724298020154,0.22649334,60498.0,60497.0,0.97222148]
["bitfinex","BTCUSD",1724298020601,0.20139967,60498.0,60497.0,0.98122148]
["bitfinex","BTCUSD",1724298020811,0.18960595,60498.0,60497.0,0.98122148]
["bitfinex","BTCUSD",1724298021026,0.18960595,60498.0,60497.0,0.97222148]
["bitfinex","BTCUSD",1724298021229,0.18960595,60498.0,60497.0,0.96622148]
["bitfinex","BTCUSD",1724298021432,0.18960595,60498.0,60497.0,0.97522148]
["bitfinex","BTCUSD",1724298021638,0.18960595,60498.0,60497.0,0.98722148]
["bitfinex","BTCUSD",1724298021843,0.000823,60498.0,60497.0,1.17357748]
["bitfinex","BTCUSD",1724298022267,0.000823,60498.0,60497.0,1.18597554]
["bitfinex","BTCUSD",1724298022513,0.000823,60498.0,60497.0,1.23483534]
["bitfinex","BTCUSD",1724298022727,0.000823,60498.0,60497.0,1.18597554]
["bitfinex","BTCUSD",1724298022945,0.000823,60498.0,60497.0,1.17697554]
["bitfinex","BTCUSD",1724298023150,0.000823,60498.0,60497.0,1.17497554]
["bitfinex","BTCUSD",1724298023763,0.000823,60498.0,60497.0,1.17457748]
["bitfinex","BTCUSD",1724298024150,0.000823,60498.0,60497.0,1.17497554]
["bitfinex","BTCUSD",1724298024391,0.000823,60498.0,60497.0,1.37333154]
["bitfinex","BTCUSD",1724298024600,0.000823,60498.0,60497.0,1.85057303]
["bitfinex","BTCUSD",1724298024824,0.000823,60498.0,60497.0,1.85062574]
["bitfinex","BTCUSD",1724298025233,0.000823,60498.0,60497.0,1.85262574]
["bitfinex","BTCUSD",1724298025441,0.02673872,60498.0,60497.0,1.83962574]
["bitfinex","BTCUSD",1724298025651,0.02673872,60498.0,60497.0,1.84362574]
["bitfinex","BTCUSD",1724298025857,0.02673872,60498.0,60497.0,1.84162574]
["bitfinex","BTCUSD",1724298026083,0.02673872,60498.0,60497.0,1.84362574]
["bitfinex","BTCUSD",1724298026287,0.02673872,60498.0,60497.0,1.85762574]
["bitfinex","BTCUSD",1724298026493,0.02673872,60498.0,60497.0,1.84362574]
["bitfinex","BTCUSD",1724298026687,0.02673872,60498.0,60497.0,1.85762574]
["bitfinex","BTCUSD",1724298027288,0.02673872,60498.0,60497.0,1.84162574]
["bitfinex","BTCUSD",1724298027495,0.22223872,60498.0,60497.0,1.65687168]
["bitfinex","BTCUSD",1724298027696,0.22223872,60498.0,60497.0,1.64287168]
["bitfinex","BTCUSD",1724298027903,0.22223872,60498.0,60497.0,1.65687168]
["bitfinex","BTCUSD",1724298028659,0.22223872,60498.0,60497.0,1.19257748]
["bitfinex","BTCUSD",1724298028856,0.22223872,60498.0,60497.0,1.65688388]
["bitfinex","BTCUSD",1724298029274,0.13313872,60498.0,60497.0,1.65688388]
["bitfinex","BTCUSD",1724298029477,0.02673872,60498.0,60497.0,1.65688388]
["bitfinex","BTCUSD",1724298029678,0.02673872,60498.0,60497.0,1.65682559]
["bitfinex","BTCUSD",1724298030085,0.02673872,60498.0,60497.0,1.24144053]
["bitfinex","BTCUSD",1724298030284,0.02673872,60498.0,60497.0,1.26587205]
["bitfinex","BTCUSD",1724298030653,0.02673872,60498.0,60497.0,1.24144522]
["bitfinex","BTCUSD",1724298033309,0.22354066,60498.0,60497.0,0.83676072]
["bitfinex","BTCUSD",1724298033516,0.22354066,60498.0,60497.0,0.88624898]
["bitfinex","BTCUSD",1724298033724,0.2304315,60498.0,60497.0,0.88624898]
["bitfinex","BTCUSD",1724298033934,0.2304315,60498.0,60497.0,0.88715428]
["bitfinex","BTCUSD",1724298034359,0.2304315,60498.0,60497.0,0.85915428]
["bitfinex","BTCUSD",1724298034770,0.2304315,60498.0,60497.0,0.87215428]
["bitfinex","BTCUSD",1724298034973,0.2304315,60498.0,60497.0,0.85915428]
["bitfinex","BTCUSD",1724298035384,0.22982956,60498.0,60497.0,0.87015428]
["bitfinex","BTCUSD",1724298035815,0.22982956,60498.0,60497.0,0.88015428]
["bitfinex","BTCUSD",1724298036856,0.22982956,60498.0,60497.0,0.87015428]
["bitfinex","BTCUSD",1724298037055,0.22982956,60498.0,60497.0,0.87915428]
["bitfinex","BTCUSD",1724298043351,0.14172956,60498.0,60497.0,0.87915428]
["bitfinex","BTCUSD",1724298043781,0.13483872,60498.0,60497.0,0.87915428]
["bitfinex","BTCUSD",1724298043930,0.14172051,60498.0,60497.0,0.87915428]
["bitfinex","BTCUSD",1724298045393,0.22942051,60498.0,60497.0,0.87915428]
["bitfinex","BTCUSD",1724298046031,0.22942051,60498.0,60497.0,1.07751028]
["bitfinex","BTCUSD",1724298046231,0.14172051,60498.0,60497.0,1.07751028]
["bitfinex","BTCUSD",1724298048471,0.14172051,60498.0,60497.0,0.87915428]
["bitfinex","BTCUSD",1724298048678,0.22762051,60498.0,60497.0,0.87915428]
["bitfinex","BTCUSD",1724298048886,0.22073872,60498.0,60497.0,0.87915428]
["bitfinex","BTCUSD",1724298049104,0.14172152,60498.0,60497.0,1.07751028]
["bitfinex","BTCUSD",1724298049310,0.03362152,60498.0,60497.0,1.07751028]
["bitfinex","BTCUSD",1724298049512,0.02673872,60498.0,60497.0,1.75226434]
["bitfinex","BTCUSD",1724298049759,0.02673872,60498.0,60497.0,1.91182616]
["bitfinex","BTCUSD",1724298049950,0.02673872,60498.0,60497.0,2.30278441]
["bitfinex","BTCUSD",1724298050379,0.02673872,60498.0,60497.0,2.29378441]
["bitfinex","BTCUSD",1724298050798,0.02673872,60498.0,60497.0,2.28278441]
["bitfinex","BTCUSD",1724298051211,0.02673872,60498.0,60497.0,2.29278441]
["bitfinex","BTCUSD",1724298051426,0.02673872,60498.0,60497.0,1.79682841]
["bitfinex","BTCUSD",1724298051867,0.02673872,60498.0,60497.0,1.81082841]
["bitfinex","BTCUSD",1724298052069,0.02673872,60498.0,60497.0,1.38000834]
["bitfinex","BTCUSD",1724298052498,0.02673872,60498.0,60497.0,1.41978353]
["bitfinex","BTCUSD",1724298052712,0.02673872,60498.0,60497.0,1.40578353]
["bitfinex","BTCUSD",1724298052936,0.02673872,60498.0,60497.0,1.44430107]
["bitfinex","BTCUSD",1724298053132,0.02673872,60498.0,60497.0,1.44415725]
["bitfinex","BTCUSD",1724298053339,0.02673872,60498.0,60497.0,1.64251325]
["bitfinex","BTCUSD",1724298053545,0.02673872,60498.0,60497.0,2.00902984]
["bitfinex","BTCUSD",1724298054232,0.02673872,60498.0,60497.0,1.64251325]
["bitfinex","BTCUSD",1724298054633,0.02673872,60498.0,60497.0,1.65651325]
["bitfinex","BTCUSD",1724298055474,0.22593872,60498.0,60497.0,1.18551028]
["bitfinex","BTCUSD",1724298055650,0.02673872,60498.0,60497.0,1.18551028]
["bitfinex","BTCUSD",1724298059931,0.02673872,60498.0,60497.0,0.88715428]
["bitfinex","BTCUSD",1724298060137,0.02673872,60498.0,60497.0,0.19290828]
["bitfinex","BTCUSD",1724298060138,0.23129009,60498.0,60497.0,0.19290828]
["bitfinex","BTCUSD",1724298060503,0.33046609,60498.0,60497.0,0.19290828]
["bitfinex","BTCUSD",1724298061175,0.23129009,60498.0,60497.0,0.17890828]
["bitfinex","BTCUSD",1724298061454,0.23129009,60498.0,60497.0,0.16490828]
["bitfinex","BTCUSD",1724298061652,0.23129009,60498.0,60497.0,0.17490828]
["bitfinex","BTCUSD",1724298061897,0.33046609,60498.0,60497.0,0.0239053]
["bitfinex","BTCUSD",1724298062101,0.33346609,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724298062309,0.52881909,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724298062529,0.72917209,60498.0,60497.0,0.0029053]
["bitfinex","BTCUSD",1724298062731,0.73017209,60498.0,60497.0,0.0029053]
["bitfinex","BTCUSD",1724298062936,0.72717209,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724298063580,0.72917209,60498.0,60497.0,0.0019053]
["bitfinex","BTCUSD",1724298064406,0.72917209,60498.0,60497.0,0.0029053]
["bitfinex","BTCUSD",1724298064721,0.72817209,60498.0,60497.0,0.0019053]
["bitfinex","BTCUSD",1724298065177,0.74746874,60498.0,60497.0,0.0019053]
["bitfinex","BTCUSD",1724298065710,0.74446874,60498.0,60497.0,0.0019053]
["bitfinex","BTCUSD",1724298065925,0.74646874,60498.0,60497.0,0.0029053]
["bitfinex","BTCUSD",1724298066056,0.74646874,60498.0,60497.0,0.0019053]
["bitfinex","BTCUSD",1724298066267,0.74646874,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724298066268,0.74446874,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724298067069,0.54811574,60498.0,60497.0,0.0019053]
["bitfinex","BTCUSD",1724298067485,0.25058674,60498.0,60497.0,0.16590828]
["bitfinex","BTCUSD",1724298067871,0.24858674,60498.0,60497.0,0.16490828]
["bitfinex","BTCUSD",1724298068128,0.24858674,60498.0,60497.0,0.16590828]
["bitfinex","BTCUSD",1724298068546,0.25058674,60498.0,60497.0,0.16690828]
["bitfinex","BTCUSD",1724298068701,0.24858674,60498.0,60497.0,0.26408628]
["bitfinex","BTCUSD",1724298069111,0.25058674,60498.0,60497.0,0.26608628]
["bitfinex","BTCUSD",1724298069431,0.24858674,60498.0,60497.0,0.16590828]
["bitfinex","BTCUSD",1724298069634,0.24858674,60498.0,60497.0,0.16490828]
["bitfinex","BTCUSD",1724298069856,0.25058674,60498.0,60497.0,0.16490828]
["bitfinex","BTCUSD",1724298070116,0.25058674,60498.0,60497.0,0.17490828]
["bitfinex","BTCUSD",1724298070867,0.25058674,60498.0,60497.0,0.27408628]
["bitfinex","BTCUSD",1724298071115,0.24858674,60498.0,60497.0,0.27408628]
["bitfinex","BTCUSD",1724298071625,0.25058674,60498.0,60497.0,0.27608628]
["bitfinex","BTCUSD",1724298071874,0.25058674,60498.0,60497.0,0.47344228]
["bitfinex","BTCUSD",1724298071875,0.24858674,60498.0,60497.0,0.47344228]
["bitfinex","BTCUSD",1724298072098,0.25058674,60498.0,60497.0,0.47344228]
["bitfinex","BTCUSD",1724298072330,0.25058674,60498.0,60497.0,0.47244228]
["bitfinex","BTCUSD",1724298072556,0.24858674,60498.0,60497.0,0.47344228]
["bitfinex","BTCUSD",1724298072791,0.25058674,60498.0,60497.0,0.47444228]
["bitfinex","BTCUSD",1724298073020,0.24858674,60498.0,60497.0,0.67079828]
["bitfinex","BTCUSD",1724298073273,0.24858674,60498.0,60497.0,0.47244228]
["bitfinex","BTCUSD",1724298075164,0.25058674,60498.0,60497.0,0.47244228]
["bitfinex","BTCUSD",1724298075409,0.24858674,60498.0,60497.0,0.47244228]
["bitfinex","BTCUSD",1724298075911,0.0547848,60498.0,60497.0,0.67079828]
["bitfinex","BTCUSD",1724298076390,0.05475441,60498.0,60497.0,0.86915428]
["bitfinex","BTCUSD",1724298076937,0.05475441,60498.0,60497.0,0.87215428]
["bitfinex","BTCUSD",1724298077213,0.05475441,60498.0,60497.0,0.95485428]
["bitfinex","BTCUSD",1724298077581,0.04403537,60498.0,60497.0,0.95485428]
["bitfinex","BTCUSD",1724298077804,0.04403537,60498.0,60497.0,0.96085428]
["bitfinex","BTCUSD",1724298078208,0.04403537,60498.0,60497.0,0.95185428]
["bitfinex","BTCUSD",1724298078434,0.04403537,60498.0,60497.0,0.67079828]
["bitfinex","BTCUSD",1724298078637,0.04403537,60498.0,60497.0,0.67479828]
["bitfinex","BTCUSD",1724298078638,0.24423537,60498.0,60497.0,0.67479828]
["bitfinex","BTCUSD",1724298079081,0.25295299,60498.0,60497.0,0.87315428]
["bitfinex","BTCUSD",1724298079283,0.25295299,60498.0,60497.0,0.68179828]
["bitfinex","BTCUSD",1724298079406,0.25295299,60498.0,60497.0,0.86915428]
["bitfinex","BTCUSD",1724298080205,0.25355493,60498.0,60497.0,0.47244228]
["bitfinex","BTCUSD",1724298080870,0.25355493,60498.0,60497.0,0.47544228]
["bitfinex","BTCUSD",1724298081120,0.25355493,60498.0,60497.0,0.47244228]
["bitfinex","BTCUSD",1724298082844,0.25355493,60498.0,60497.0,0.67079828]
["bitfinex","BTCUSD",1724298083516,0.05275299,60498.0,60497.0,0.67079828]
["bitfinex","BTCUSD",1724298083725,0.05275299,60498.0,60497.0,0.86915428]
["bitfinex","BTCUSD",1724298083925,0.05275299,60498.0,60497.0,0.95715428]
["bitfinex","BTCUSD",1724298084080,0.02673872,60498.0,60497.0,0.95715428]
["bitfinex","BTCUSD",1724298085419,0.02673872,60498.0,60497.0,0.96415428]
["bitfinex","BTCUSD",1724298085647,0.02673872,60498.0,60497.0,1.18265822]
["bitfinex","BTCUSD",1724298085848,0.02673872,60498.0,60497.0,1.37801422]
["bitfinex","BTCUSD",1724298086262,0.02673872,60498.0,60497.0,1.37401422]
["bitfinex","BTCUSD",1724298086685,0.02673872,60498.0,60497.0,1.37441228]
["bitfinex","BTCUSD",1724298087340,0.02673872,60498.0,60497.0,1.37841228]
["bitfinex","BTCUSD",1724298087548,0.02673872,60498.0,60497.0,1.38941228]
["bitfinex","BTCUSD",1724298087758,0.02673872,60498.0,60497.0,1.38041228]
["bitfinex","BTCUSD",1724298088187,0.02673872,60498.0,60497.0,1.59276828]
["bitfinex","BTCUSD",1724298088391,0.02673872,60498.0,60497.0,1.59076828]
["bitfinex","BTCUSD",1724298088612,0.02673872,60498.0,60497.0,1.57676828]
["bitfinex","BTCUSD",1724298088830,0.02673872,60498.0,60497.0,1.60476828]
["bitfinex","BTCUSD",1724298089269,0.02673872,60498.0,60497.0,1.39741228]
["bitfinex","BTCUSD",1724298089480,0.02673872,60498.0,60497.0,1.41141228]
["bitfinex","BTCUSD",1724298090151,0.02673872,60498.0,60497.0,1.41101422]
["bitfinex","BTCUSD",1724298090360,0.02673872,60498.0,60497.0,1.38801422]
["bitfinex","BTCUSD",1724298090580,0.02673872,60498.0,60497.0,1.37401422]
["bitfinex","BTCUSD",1724298090795,0.02673872,60498.0,60497.0,1.38841228]
["bitfinex","BTCUSD",1724298091968,0.02673872,60498.0,60497.0,1.40241228]
["bitfinex","BTCUSD",1724298092414,0.02673872,60498.0,60497.0,1.38841228]
["bitfinex","BTCUSD",1724298092619,0.02673872,60498.0,60497.0,1.40241228]
["bitfinex","BTCUSD",1724298099190,0.13943872,60498.0,60497.0,0.89715428]
["bitfinex","BTCUSD",1724298099389,0.14820006,60498.0,60497.0,0.89715428]
["bitfinex","BTCUSD",1724298100181,0.14820006,60498.0,60497.0,0.88315428]
["bitfinex","BTCUSD",1724298100351,0.14820006,60498.0,60497.0,0.96915428]
["bitfinex","BTCUSD",1724298100765,0.14820006,60498.0,60497.0,0.77079828]
["bitfinex","BTCUSD",1724298102030,0.14820006,60498.0,60497.0,0.78379828]
["bitfinex","BTCUSD",1724298102236,0.14777683,60498.0,60497.0,0.78079828]
["bitfinex","BTCUSD",1724298102679,0.23637683,60498.0,60497.0,0.78379828]
["bitfinex","BTCUSD",1724298102835,0.22761549,60498.0,60497.0,0.78379828]
["bitfinex","BTCUSD",1724298103037,0.23636158,60498.0,60497.0,0.79379828]
["bitfinex","BTCUSD",1724298103265,0.23636158,60498.0,60497.0,0.79375072]
["bitfinex","BTCUSD",1724298103626,0.23696352,60498.0,60497.0,0.49539472]
["bitfinex","BTCUSD",1724298103843,0.23696352,60498.0,60497.0,0.19786072]
["bitfinex","BTCUSD",1724298104049,0.23696352,60498.0,60497.0,0.29703872]
["bitfinex","BTCUSD",1724298105074,0.23696352,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298105569,0.24196352,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298105982,0.23696352,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298106157,0.23996352,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298106480,0.23896352,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298106913,0.24196352,60498.0,60497.0,0.17686072]
["bitfinex","BTCUSD",1724298107114,0.23996352,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298108095,0.23696352,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298108411,0.23896352,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298108640,0.24196352,60498.0,60497.0,0.17686072]
["bitfinex","BTCUSD",1724298108842,0.23696352,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298109268,0.24196352,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298109443,0.25925877,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298109662,0.25625877,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298109854,0.25425877,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298110045,0.25725877,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298110263,0.25925877,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298111419,0.25425877,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298111791,0.25925877,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298112786,0.25925877,60498.0,60497.0,0.27503872]
["bitfinex","BTCUSD",1724298113018,0.25925877,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298124877,0.24196352,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298127523,0.34113952,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298127772,0.53949252,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298128396,0.73784552,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298128749,0.53949252,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298128977,0.74084552,60498.0,60497.0,0.01185774]
["bitfinex","BTCUSD",1724298134434,0.97422808,60498.0,60497.0,0.01185774]
["bitfinex","BTCUSD",1724298134794,0.93919852,60498.0,60497.0,0.01185774]
["bitfinex","BTCUSD",1724298136191,0.98861024,60498.0,60497.0,0.01185774]
["bitfinex","BTCUSD",1724298136815,1.01161024,60498.0,60497.0,0.01185774]
["bitfinex","BTCUSD",1724298137513,0.95919852,60498.0,60497.0,0.01185774]
["bitfinex","BTCUSD",1724298137673,1.0313161,60498.0,60497.0,0.01085774]
["bitfinex","BTCUSD",1724298137884,1.0473161,60498.0,60497.0,0.01285774]
["bitfinex","BTCUSD",1724298138641,0.96719852,60498.0,60497.0,0.01185774]
["bitfinex","BTCUSD",1724298138841,0.97519852,60498.0,60497.0,0.01285774]
["bitfinex","BTCUSD",1724298140433,0.99249631,60498.0,60497.0,0.01285774]
["bitfinex","BTCUSD",1724298140642,0.27326131,60498.0,60497.0,0.11203574]
["bitfinex","BTCUSD",1724298140845,0.18166131,60498.0,60497.0,0.11203574]
["bitfinex","BTCUSD",1724298141047,0.06896131,60498.0,60497.0,0.47439472]
["bitfinex","BTCUSD",1724298141257,0.06896131,60498.0,60497.0,0.67275072]
["bitfinex","BTCUSD",1724298141456,0.06021522,60498.0,60497.0,0.67275072]
["bitfinex","BTCUSD",1724298142507,0.04421522,60498.0,60497.0,0.67075072]
["bitfinex","BTCUSD",1724298144165,0.04821522,60498.0,60497.0,0.67075072]
["bitfinex","BTCUSD",1724298144508,0.04821522,60498.0,60497.0,1.01020672]
["bitfinex","BTCUSD",1724298144509,0.04361328,60498.0,60497.0,1.01020672]
["bitfinex","BTCUSD",1724298144907,0.04461328,60498.0,60497.0,1.01020672]
["bitfinex","BTCUSD",1724298145320,0.04361328,60498.0,60497.0,1.01020672]
["bitfinex","BTCUSD",1724298145753,0.04621522,60498.0,60497.0,1.01020672]
["bitfinex","BTCUSD",1724298146152,0.04621522,60498.0,60497.0,1.01320672]
["bitfinex","BTCUSD",1724298146994,0.04421522,60498.0,60497.0,1.01320672]
["bitfinex","BTCUSD",1724298147433,0.04421522,60498.0,60497.0,1.01420672]
["bitfinex","BTCUSD",1724298150426,0.04421522,60498.0,60497.0,1.02191181]
["bitfinex","BTCUSD",1724298150649,0.04421522,60498.0,60497.0,0.87310672]
["bitfinex","BTCUSD",1724298150854,0.04421522,60498.0,60497.0,0.67475072]
["bitfinex","BTCUSD",1724298153015,0.04421522,60498.0,60497.0,0.80915072]
["bitfinex","BTCUSD",1724298153263,0.04421522,60498.0,60497.0,0.80815072]
["bitfinex","BTCUSD",1724298153492,0.04421522,60498.0,60497.0,1.00650672]
["bitfinex","BTCUSD",1724298153986,0.04521522,60498.0,60497.0,1.00650672]
["bitfinex","BTCUSD",1724298154469,0.04361328,60498.0,60497.0,1.00650672]
["bitfinex","BTCUSD",1724298154707,0.04361328,60498.0,60497.0,1.00750672]
["bitfinex","BTCUSD",1724298155170,0.04361328,60498.0,60497.0,1.01050672]
["bitfinex","BTCUSD",1724298157327,0.04361328,60498.0,60497.0,1.20886272]
["bitfinex","BTCUSD",1724298157974,0.04361328,60498.0,60497.0,1.01050672]
["bitfinex","BTCUSD",1724298158149,0.04361328,60498.0,60497.0,1.00950672]
["bitfinex","BTCUSD",1724298158350,0.04361328,60498.0,60497.0,1.00650672]
["bitfinex","BTCUSD",1724298158564,0.04461328,60498.0,60497.0,1.01450672]
["bitfinex","BTCUSD",1724298158729,0.04461328,60498.0,60497.0,1.21286272]
["bitfinex","BTCUSD",1724298158936,0.04561328,60498.0,60497.0,1.22486272]
["bitfinex","BTCUSD",1724298159352,0.04561328,60498.0,60497.0,1.02650672]
["bitfinex","BTCUSD",1724298159787,0.04461328,60498.0,60497.0,1.21686272]
["bitfinex","BTCUSD",1724298159989,0.04461328,60498.0,60497.0,1.01850672]
["bitfinex","BTCUSD",1724298160190,0.04561328,60498.0,60497.0,1.02750672]
["bitfinex","BTCUSD",1724298160404,0.04561328,60498.0,60497.0,1.22586272]
["bitfinex","BTCUSD",1724298160869,0.02831549,60498.0,60497.0,1.32586272]
["bitfinex","BTCUSD",1724298172514,0.02831549,60498.0,60497.0,1.43926272]
["bitfinex","BTCUSD",1724298172780,0.02831549,60498.0,60497.0,1.20186272]
["bitfinex","BTCUSD",1724298172883,0.02831549,60498.0,60497.0,1.08846272]
["bitfinex","BTCUSD",1724298173521,0.02831549,60498.0,60497.0,0.89010672]
["bitfinex","BTCUSD",1724298174404,0.02831549,60498.0,60497.0,1.43241678]
["bitfinex","BTCUSD",1724298174603,0.02831549,60498.0,60497.0,1.33406078]
["bitfinex","BTCUSD",1724298174604,0.00239977,60498.0,60497.0,1.33406078]
["bitfinex","BTCUSD",1724298174988,0.00239977,60498.0,60497.0,1.53241678]
["bitfinex","BTCUSD",1724298176495,0.00239977,60498.0,60497.0,1.81591678]
["bitfinex","BTCUSD",1724298182565,0.02831519,60498.0,60497.0,1.81591678]
["bitfinex","BTCUSD",1724298182967,0.00239977,60498.0,60497.0,2.01427278]
["bitfinex","BTCUSD",1724298183163,0.00824,60506.0,60503.0,0.00039806]
["bitfinex","BTCUSD",1724298183368,0.00824,60506.0,60503.0,1.18231338]
["bitfinex","BTCUSD",1724298183568,0.00824,60506.0,60503.0,2.27220987]
["bitfinex","BTCUSD",1724298183770,0.00824,60506.0,60503.0,2.47054687]
["bitfinex","BTCUSD",1724298185010,0.00824,60506.0,60503.0,2.51726319]
["bitfinex","BTCUSD",1724298185210,0.00824,60506.0,60503.0,2.47051519]
["bitfinex","BTCUSD",1724298185435,0.00824,60506.0,60503.0,2.36711375]
["bitfinex","BTCUSD",1724298185645,0.00824,60506.0,60503.0,2.47051345]
["bitfinex","BTCUSD",1724298186015,0.02673395,60504.0,60503.0,2.39511375]
["bitfinex","BTCUSD",1724298186208,0.02673395,60504.0,60503.0,2.49851345]
["bitfinex","BTCUSD",1724298186415,0.02673395,60504.0,60503.0,2.39511375]
["bitfinex","BTCUSD",1724298187289,0.02673395,60504.0,60503.0,2.49851297]
["bitfinex","BTCUSD",1724298187467,0.02673395,60504.0,60503.0,2.39511375]
["bitfinex","BTCUSD",1724298188044,0.02673395,60504.0,60503.0,2.40306677]
["bitfinex","BTCUSD",1724298190534,0.02673395,60504.0,60503.0,2.52542002]
["bitfinex","BTCUSD",1724298190857,0.02673395,60504.0,60503.0,2.40306677]
["bitfinex","BTCUSD",1724298191058,0.01170071,60504.0,60503.0,2.40306677]
["bitfinex","BTCUSD",1724298191308,0.00824,60506.0,60505.0,0.23786306]
["bitfinex","BTCUSD",1724298191514,0.00824,60506.0,60505.0,1.2912529]
["bitfinex","BTCUSD",1724298191811,0.00824,60506.0,60505.0,2.13128922]
["bitfinex","BTCUSD",1724298192846,0.00824,60506.0,60505.0,2.14528922]
["bitfinex","BTCUSD",1724298193269,0.000823,60511.0,60510.0,1.43313906]
["bitfinex","BTCUSD",1724298193490,0.000823,60511.0,60510.0,2.07698025]
["bitfinex","BTCUSD",1724298193689,0.000823,60511.0,60510.0,2.416731]
["bitfinex","BTCUSD",1724298193904,0.000823,60511.0,60510.0,2.79801529]
["bitfinex","BTCUSD",1724298194115,0.000823,60511.0,60510.0,2.80001529]
["bitfinex","BTCUSD",1724298194534,0.58222154,60533.0,60510.0,2.80001529]
["bitfinex","BTCUSD",1724298194535,0.00823,60533.0,60517.0,1.74648906]
["bitfinex","BTCUSD",1724298194737,0.03414765,60518.0,60517.0,2.03349204]
["bitfinex","BTCUSD",1724298194948,0.03414765,60518.0,60517.0,2.08020836]
["bitfinex","BTCUSD",1724298195157,0.03414765,60518.0,60517.0,2.15349338]
["bitfinex","BTCUSD",1724298195362,0.03414765,60518.0,60517.0,2.12904718]
["bitfinex","BTCUSD",1724298195568,0.03414765,60518.0,60517.0,2.08020836]
["bitfinex","BTCUSD",1724298195773,0.01669458,60518.0,60517.0,2.08020836]
["bitfinex","BTCUSD",1724298195988,0.00823,60533.0,60518.0,1.43297006]
["bitfinex","BTCUSD",1724298196198,0.00823,60533.0,60518.0,2.08629869]
["bitfinex","BTCUSD",1724298196421,0.00823,60533.0,60518.0,2.20621372]
["bitfinex","BTCUSD",1724298196627,0.00823,60533.0,60518.0,2.23066835]
["bitfinex","BTCUSD",1724298196841,0.00823,60533.0,60518.0,2.13499834]
["bitfinex","BTCUSD",1724298197327,0.00823,60533.0,60518.0,2.27308585]
["bitfinex","BTCUSD",1724298197503,0.00823,60533.0,60518.0,2.24456958]
["bitfinex","BTCUSD",1724298197909,0.00823,60533.0,60518.0,2.19785326]
["bitfinex","BTCUSD",1724298198139,1e-08,60519.0,60518.0,2.24456958]
["bitfinex","BTCUSD",1724298198351,1e-08,60519.0,60518.0,2.18745566]
["bitfinex","BTCUSD",1724298198775,1e-08,60519.0,60518.0,2.15945022]
["bitfinex","BTCUSD",1724298198981,1e-08,60519.0,60518.0,1.71997304]
["bitfinex","BTCUSD",1724298199152,0.02590287,60519.0,60518.0,1.75588544]
["bitfinex","BTCUSD",1724298199784,0.02590287,60519.0,60518.0,1.74188544]
["bitfinex","BTCUSD",1724298202017,0.02590287,60519.0,60518.0,1.75588544]
["bitfinex","BTCUSD",1724298202425,0.02590287,60519.0,60518.0,1.74188544]
["bitfinex","BTCUSD",1724298202832,0.02590287,60519.0,60518.0,1.75588544]
["bitfinex","BTCUSD",1724298204535,0.02590287,60519.0,60518.0,1.82206344]
["bitfinex","BTCUSD",1724298204746,0.02590287,60519.0,60518.0,1.15878744]
["bitfinex","BTCUSD",1724298204957,0.02590287,60519.0,60518.0,1.09260944]
["bitfinex","BTCUSD",1724298205479,0.02590287,60519.0,60518.0,1.07860944]
["bitfinex","BTCUSD",1724298206159,0.02590287,60519.0,60518.0,1.19260944]
["bitfinex","BTCUSD",1724298206754,0.02590287,60519.0,60518.0,1.17860944]
["bitfinex","BTCUSD",1724298207804,0.17280481,60519.0,60518.0,0.18591538]
["bitfinex","BTCUSD",1724298207975,0.17280481,60519.0,60518.0,0.47543498]
["bitfinex","BTCUSD",1724298208192,0.17280481,60519.0,60518.0,0.68772298]
["bitfinex","BTCUSD",1724298208193,0.18377109,60519.0,60518.0,0.68772298]
["bitfinex","BTCUSD",1724298208892,0.18377109,60519.0,60518.0,0.47543498]
["bitfinex","BTCUSD",1724298209092,0.18477109,60519.0,60518.0,0.66072298]
["bitfinex","BTCUSD",1724298209611,0.18377109,60519.0,60518.0,0.65972298]
["bitfinex","BTCUSD",1724298210048,0.18477109,60519.0,60518.0,0.66072298]
["bitfinex","BTCUSD",1724298211498,0.18377109,60519.0,60518.0,0.65972298]
["bitfinex","BTCUSD",1724298212040,0.20105818,60519.0,60518.0,0.65972298]
["bitfinex","BTCUSD",1724298213732,0.20105818,60519.0,60518.0,0.66072298]
["bitfinex","BTCUSD",1724298213923,0.20105818,60519.0,60518.0,0.65972298]
["bitfinex","BTCUSD",1724298215951,0.20105818,60519.0,60518.0,0.66072298]
["bitfinex","BTCUSD",1724298221130,0.20105818,60519.0,60518.0,0.46243498]
["bitfinex","BTCUSD",1724298221553,0.20205818,60519.0,60518.0,0.16500298]
["bitfinex","BTCUSD",1724298221759,0.30020018,60519.0,60518.0,0.001]
["bitfinex","BTCUSD",1724298222703,0.30020018,60519.0,60518.0,0.00058066]
["bitfinex","BTCUSD",1724298222916,0.14730194,60518.0,60517.0,0.0009064]
["bitfinex","BTCUSD",1724298223119,0.15792541,60518.0,60517.0,0.16490938]
["bitfinex","BTCUSD",1724298223348,0.25706941,60518.0,60517.0,0.16490938]
["bitfinex","BTCUSD",1724298223751,0.15792541,60518.0,60517.0,0.16490938]
["bitfinex","BTCUSD",1724298223990,0.25706941,60518.0,60517.0,0.16490938]
["bitfinex","BTCUSD",1724298224923,0.25767166,60518.0,60517.0,0.16590938]
["bitfinex","BTCUSD",1724298225325,0.25667166,60518.0,60517.0,0.16590938]
["bitfinex","BTCUSD",1724298225905,0.25867166,60518.0,60517.0,0.16590938]
["bitfinex","BTCUSD",1724298226103,0.25867166,60518.0,60517.0,0.16690938]
["bitfinex","BTCUSD",1724298226820,0.65524766,60518.0,60517.0,0.16690938]
["bitfinex","BTCUSD",1724298227028,0.65824766,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298227244,0.45995966,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298227442,0.45695966,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298228491,0.65524766,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298228717,0.65624766,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298228925,0.65824766,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298229125,0.97485722,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298229328,0.85653566,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298230594,0.85353566,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298230791,0.65524766,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298230924,0.85653566,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298231129,0.85353566,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298231357,0.85453566,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298231754,0.85653566,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298232230,0.65524766,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298232433,0.65824766,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298235331,0.65907166,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298237432,0.85735966,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298237861,1.08064766,60518.0,60517.0,0.0029064]
["bitfinex","BTCUSD",1724298238761,1.07864766,60518.0,60517.0,0.0019064]
["bitfinex","BTCUSD",1724298238972,1.07864766,60518.0,60517.0,0.0009064]
["bitfinex","BTCUSD",1724298239809,1.07864766,60518.0,60517.0,0.0019064]
["bitfinex","BTCUSD",1724298240008,1.08964766,60518.0,60517.0,0.0019064]
["bitfinex","BTCUSD",1724298240457,1.08964766,60518.0,60497.0,0.01085774]
["bitfinex","BTCUSD",1724298240458,0.14420419,60498.0,60497.0,0.01085774]
["bitfinex","BTCUSD",1724298240633,0.14420419,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298240860,0.1547197,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298241062,0.1497197,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298241266,0.29211081,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298241480,0.19293481,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298243424,0.05373062,60498.0,60497.0,0.53749472]
["bitfinex","BTCUSD",1724298243625,0.03643755,60498.0,60497.0,1.11170672]
["bitfinex","BTCUSD",1724298243802,0.03643755,60498.0,60497.0,0.91335072]
["bitfinex","BTCUSD",1724298244030,0.02592204,60498.0,60497.0,1.11170672]
["bitfinex","BTCUSD",1724298244241,0.02592204,60498.0,60497.0,0.47239472]
["bitfinex","BTCUSD",1724298244640,0.0356443,60498.0,60497.0,0.47239472]
["bitfinex","BTCUSD",1724298244879,0.02592204,60498.0,60497.0,0.17486072]
["bitfinex","BTCUSD",1724298245079,0.02592204,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298245080,0.03564598,60498.0,60497.0,0.17586072]
["bitfinex","BTCUSD",1724298245280,0.03564598,60498.0,60497.0,0.27803872]
["bitfinex","BTCUSD",1724298246059,0.03564598,60498.0,60497.0,0.27503872]
["bitfinex","BTCUSD",1724298246432,0.03564598,60498.0,60497.0,0.27903872]
["bitfinex","BTCUSD",1724298246783,0.03646998,60498.0,60497.0,0.47339472]
["bitfinex","BTCUSD",1724298247071,0.03646998,60498.0,60497.0,0.47239472]
["bitfinex","BTCUSD",1724298247283,0.02674604,60498.0,60497.0,0.47239472]
["bitfinex","BTCUSD",1724298247512,0.03647331,60498.0,60497.0,0.47239472]
["bitfinex","BTCUSD",1724298248661,0.03647331,60498.0,60497.0,0.47539472]
["bitfinex","BTCUSD",1724298249077,0.02674604,60498.0,60497.0,0.47539472]
["bitfinex","BTCUSD",1724298249794,0.02674604,60498.0,60497.0,0.67375072]
["bitfinex","BTCUSD",1724298250008,0.17214604,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1724298250207,0.49267504,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1724298250434,0.5024027,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1724298250639,0.7007557,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1724298250865,0.2810497,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1724298251433,0.4864027,60498.0,60497.0,0.004]
["bitfinex","BTCUSD",1724298251638,0.4874027,60498.0,60497.0,0.004]
["bitfinex","BTCUSD",1724298251871,0.4874027,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724298252018,0.4944027,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298252430,0.4894027,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724298252631,0.5004027,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298252840,0.4934027,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724298253053,0.5054027,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298253273,0.5024027,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298253486,0.2048737,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298253668,0.1928737,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724298253860,0.2048737,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298254267,0.3040497,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298255631,0.5024027,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298256716,0.3040497,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298256898,0.5024027,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298257688,0.2403497,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298257946,0.0594737,60498.0,60497.0,0.002]
["bitfinex","BTCUSD",1724298258293,0.0594737,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298259374,0.07676013,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298261206,0.07676013,60498.0,60497.0,0.36526538]
["bitfinex","BTCUSD",1724298261422,0.07676013,60498.0,60497.0,0.46444338]
["bitfinex","BTCUSD",1724298261628,0.07676013,60498.0,60497.0,0.26608738]
["bitfinex","BTCUSD",1724298262175,0.07676013,60498.0,60497.0,0.46444338]
["bitfinex","BTCUSD",1724298267832,0.07676013,60498.0,60497.0,0.66279938]
["bitfinex","BTCUSD",1724298268663,0.06476013,60498.0,60497.0,0.66179938]
["bitfinex","BTCUSD",1724298268872,0.06476013,60498.0,60497.0,0.46344338]
["bitfinex","BTCUSD",1724298269068,0.06076013,60498.0,60497.0,0.46344338]
["bitfinex","BTCUSD",1724298269446,0.06576013,60498.0,60497.0,0.46444338]
["bitfinex","BTCUSD",1724298269646,0.05876013,60498.0,60497.0,0.46344338]
["bitfinex","BTCUSD",1724298269851,0.05876013,60498.0,60497.0,0.26408738]
["bitfinex","BTCUSD",1724298270054,0.13836013,60498.0,60497.0,0.26408738]
["bitfinex","BTCUSD",1724298271024,0.13836013,60498.0,60497.0,0.46244338]
["bitfinex","BTCUSD",1724298273156,0.13836013,60498.0,60497.0,0.26408738]
["bitfinex","BTCUSD",1724298277979,0.06176013,60498.0,60497.0,0.46244338]
["bitfinex","BTCUSD",1724298278556,0.05203247,60498.0,60497.0,0.46244338]
["bitfinex","BTCUSD",1724298278758,0.06196211,60498.0,60497.0,0.46244338]
["bitfinex","BTCUSD",1724298281388,0.06196211,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298281726,0.05203247,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298282316,0.04403247,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298282515,0.04603247,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298283389,0.05596397,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298283730,0.05103247,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298283951,0.06096211,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298284175,0.05596211,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298284519,0.05996211,60498.0,60497.0,0.73679938]
["bitfinex","BTCUSD",1724298285276,0.05996211,60498.0,60497.0,0.66079938]
["bitfinex","BTCUSD",1724298286511,0.17346211,60498.0,60497.0,0.66079938]
["bitfinex","BTCUSD",1724298286762,0.25076211,60498.0,60497.0,0.66079938]
["bitfinex","BTCUSD",1724298288007,0.25076211,60498.0,60497.0,0.46244338]
["bitfinex","BTCUSD",1724298289254,0.41493811,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298289404,0.53429157,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298289607,0.92799757,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298289814,0.95277508,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298290232,0.97755258,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298290451,1.14795258,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298290638,1.14395258,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298291099,1.15495258,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298291530,1.14195258,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298291722,1.15095258,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298291926,1.16195258,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298292179,1.16495258,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298292537,1.16495258,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298292538,1.15595258,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298292930,1.16495258,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298293333,1.14195258,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298293601,1.09993163,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298293722,1.10993163,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298294133,1.09993163,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298294330,1.10093163,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298294579,1.11193163,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298294769,1.11293163,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298294958,1.11493163,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298295172,1.11093163,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298295556,1.2602254,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298295783,1.2832254,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298296199,1.02304411,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298296535,1.12400383,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298297155,1.11100383,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298297555,0.99904411,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298297767,1.12301156,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298297969,0.99904411,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298299759,1.12301088,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298302813,1.27351237,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298303030,0.72630488,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298303445,0.92465788,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298304646,0.80069111,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298306720,0.60233811,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298307895,0.80069111,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298309199,0.60233811,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298310013,0.80069111,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298310244,0.92620379,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298310426,0.95415679,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298311437,1.07809494,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298311934,1.18050979,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298312159,1.32923557,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298312362,1.20613256,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298312589,1.34481621,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298312790,1.64316921,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298313412,1.63116921,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298313617,1.63416921,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298313769,1.64816921,60498.0,60497.0,0.0029064]
["bitfinex","BTCUSD",1724298314174,1.62016921,60498.0,60497.0,0.0009064]
["bitfinex","BTCUSD",1724298314375,1.62016921,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298314675,1.80466921,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298314838,1.80465794,60498.0,60497.0,0.0019064]
["bitfinex","BTCUSD",1724298315490,0.694361,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298315739,1.16871344,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298315879,1.17859536,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298316090,1.22181163,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298316322,1.27236408,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298316640,1.43628371,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298316845,1.44128371,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298317334,1.75673376,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298317663,1.58947039,60487.0,60486.0,0.0009053]
["bitfinex","BTCUSD",1724298318006,0.695421,60482.0,60481.0,0.0009053]
["bitfinex","BTCUSD",1724298318237,1.1332623,60482.0,60481.0,0.0009053]
["bitfinex","BTCUSD",1724298318470,1.1084653,60482.0,60481.0,0.0009053]
["bitfinex","BTCUSD",1724298318648,0.96759525,60482.0,60481.0,0.0009053]
["bitfinex","BTCUSD",1724298319410,0.86857544,60482.0,60481.0,0.0009053]
["bitfinex","BTCUSD",1724298319612,0.88257544,60482.0,60481.0,0.0009053]
["bitfinex","BTCUSD",1724298319862,0.89657544,60482.0,60481.0,0.0009053]
["bitfinex","BTCUSD",1724298320414,0.96080038,60482.0,60481.0,0.0009053]
["bitfinex","BTCUSD",1724298320613,0.96080038,60482.0,60462.0,0.099235]
["bitfinex","BTCUSD",1724298320614,0.099229,60466.0,60462.0,0.099235]
["bitfinex","BTCUSD",1724298320749,0.482451,60469.0,60463.0,0.099233]
["bitfinex","BTCUSD",1724298320750,0.00981395,60465.0,60463.0,0.099233]
["bitfinex","BTCUSD",1724298320960,0.482451,60469.0,60464.0,0.0754]
["bitfinex","BTCUSD",1724298321154,0.00981395,60468.0,60464.0,0.0754]
["bitfinex","BTCUSD",1724298321525,0.02593648,60465.0,60464.0,0.0754]
["bitfinex","BTCUSD",1724298322289,0.03575527,60465.0,60464.0,0.0754]
["bitfinex","BTCUSD",1724298323364,0.03575527,60465.0,60463.0,0.099233]
["bitfinex","BTCUSD",1724298325105,0.03675527,60465.0,60462.0,0.0823]
["bitfinex","BTCUSD",1724298325281,0.03675527,60465.0,60461.0,0.0613]
["bitfinex","BTCUSD",1724298325282,0.099233,60464.0,60461.0,0.0613]
["bitfinex","BTCUSD",1724298325505,0.03675527,60465.0,60458.0,0.280784]
["bitfinex","BTCUSD",1724298325506,0.284,60462.0,60458.0,0.0634]
["bitfinex","BTCUSD",1724298325662,0.284,60462.0,60457.0,0.108307]
["bitfinex","BTCUSD",1724298325663,0.099238,60461.0,60457.0,0.108307]
["bitfinex","BTCUSD",1724298326015,0.099239,60460.0,60457.0,0.009064]
["bitfinex","BTCUSD",1724298326209,0.30750566,60460.0,60457.0,0.009064]
["bitfinex","BTCUSD",1724298326430,0.38660566,60460.0,60457.0,0.009064]
["bitfinex","BTCUSD",1724298327164,0.18812766,60460.0,60457.0,0.009064]
["bitfinex","BTCUSD",1724298327387,0.10902766,60460.0,60457.0,0.009064]
["bitfinex","BTCUSD",1724298327987,0.30750566,60460.0,60457.0,0.009064]
["bitfinex","BTCUSD",1724298329068,0.30750566,60460.0,60459.0,0.00048786]
["bitfinex","BTCUSD",1724298329473,0.44960566,60460.0,60459.0,0.00048786]
["bitfinex","BTCUSD",1724298329899,0.45060566,60460.0,60459.0,0.00048786]
["bitfinex","BTCUSD",1724298330099,0.45160566,60460.0,60459.0,0.00048786]
["bitfinex","BTCUSD",1724298330510,0.01178866,60460.0,60459.0,0.16492786]
["bitfinex","BTCUSD",1724298330714,0.01178866,60460.0,60459.0,0.52741184]
["bitfinex","BTCUSD",1724298331126,0.002,60460.0,60459.0,0.52741184]
["bitfinex","BTCUSD",1724298331550,0.01928643,60460.0,60459.0,0.52741184]
["bitfinex","BTCUSD",1724298333182,0.01928643,60460.0,60459.0,0.72589284]
["bitfinex","BTCUSD",1724298333585,0.01928643,60460.0,60459.0,0.52741184]
["bitfinex","BTCUSD",1724298334217,0.01928643,60460.0,60459.0,0.72589284]
["bitfinex","BTCUSD",1724298334644,0.01928643,60460.0,60459.0,0.52741184]
["bitfinex","BTCUSD",1724298334849,0.01928643,60460.0,60459.0,0.72589284]
["bitfinex","BTCUSD",1724298338030,0.01928643,60460.0,60459.0,1.00457384]
["bitfinex","BTCUSD",1724298338238,0.01928643,60460.0,60459.0,1.20305484]
["bitfinex","BTCUSD",1724298339489,0.01828643,60460.0,60459.0,1.20305484]
["bitfinex","BTCUSD",1724298339865,0.01828643,60460.0,60459.0,1.00457384]
["bitfinex","BTCUSD",1724298340382,0.01828643,60460.0,60459.0,1.00957384]
["bitfinex","BTCUSD",1724298340565,0.01828643,60460.0,60459.0,1.00457384]
["bitfinex","BTCUSD",1724298340922,0.01928643,60460.0,60459.0,1.00957384]
["bitfinex","BTCUSD",1724298341124,0.02011043,60460.0,60459.0,1.00957384]
["bitfinex","BTCUSD",1724298341683,0.02011043,60460.0,60459.0,0.46721184]
["bitfinex","BTCUSD",1724298341884,0.01911043,60460.0,60459.0,0.46221184]
["bitfinex","BTCUSD",1724298342520,0.0289063,60460.0,60459.0,0.46221184]
["bitfinex","BTCUSD",1724298342805,0.0279063,60460.0,60459.0,0.46221184]
["bitfinex","BTCUSD",1724298343048,0.0289063,60460.0,60459.0,0.46221184]
["bitfinex","BTCUSD",1724298343294,0.0299063,60460.0,60459.0,0.46621184]
["bitfinex","BTCUSD",1724298343551,0.0279063,60460.0,60459.0,0.46221184]
["bitfinex","BTCUSD",1724298343798,0.0289063,60460.0,60459.0,0.16449084]
["bitfinex","BTCUSD",1724298343984,0.1281453,60460.0,60459.0,0.00048786]
["bitfinex","BTCUSD",1724298344134,0.1291453,60460.0,60459.0,0.00448786]
["bitfinex","BTCUSD",1724298344316,0.1281453,60460.0,60459.0,0.00448786]
["bitfinex","BTCUSD",1724298344541,0.1281453,60460.0,60459.0,0.00048786]
["bitfinex","BTCUSD",1724298344744,0.0289063,60460.0,60459.0,0.00048786]
["bitfinex","BTCUSD",1724298344906,0.0299063,60460.0,60459.0,0.00448786]
["bitfinex","BTCUSD",1724298347213,0.1291453,60460.0,60459.0,0.00448786]
["bitfinex","BTCUSD",1724298348057,0.0299063,60460.0,60459.0,0.00448786]
["bitfinex","BTCUSD",1724298350610,0.0299063,60460.0,60459.0,0.66469284]
["bitfinex","BTCUSD",1724298350868,0.02011043,60460.0,60459.0,0.92377384]
["bitfinex","BTCUSD",1724298351046,0.02011043,60460.0,60459.0,1.00607384]
["bitfinex","BTCUSD",1724298351916,0.01986022,60460.0,60459.0,1.20455484]
["bitfinex","BTCUSD",1724298352955,0.01886022,60460.0,60459.0,1.20455484]
["bitfinex","BTCUSD",1724298353375,0.01786022,60460.0,60459.0,1.20055484]
["bitfinex","BTCUSD",1724298353780,0.01886022,60460.0,60459.0,1.20455484]
["bitfinex","BTCUSD",1724298353960,0.01986022,60460.0,60459.0,1.20455484]
["bitfinex","BTCUSD",1724298354131,0.01886022,60460.0,60459.0,1.20055484]
["bitfinex","BTCUSD",1724298354338,0.01786022,60460.0,60459.0,1.20055484]
["bitfinex","BTCUSD",1724298354544,0.018543,60460.0,60459.0,1.20455484]
["bitfinex","BTCUSD",1724298354758,0.018543,60460.0,60459.0,1.20055484]
["bitfinex","BTCUSD",1724298354759,0.017543,60460.0,60459.0,1.20055484]
["bitfinex","BTCUSD",1724298355816,0.018543,60460.0,60459.0,1.20155484]
["bitfinex","BTCUSD",1724298356158,0.017543,60460.0,60459.0,1.20055484]
["bitfinex","BTCUSD",1724298356984,0.019543,60460.0,60459.0,1.21155484]
["bitfinex","BTCUSD",1724298357518,0.018543,60460.0,60459.0,1.20155484]
["bitfinex","BTCUSD",1724298358166,0.019543,60460.0,60459.0,1.51403584]
["bitfinex","BTCUSD",1724298358387,0.019543,60460.0,60459.0,1.31555484]
["bitfinex","BTCUSD",1724298359321,0.019543,60460.0,60459.0,1.31455484]
["bitfinex","BTCUSD",1724298359322,0.018543,60460.0,60459.0,1.31455484]
["bitfinex","BTCUSD",1724298359521,0.018543,60460.0,60459.0,1.30055484]
["bitfinex","BTCUSD",1724298359928,0.018543,60460.0,60459.0,1.30955484]
["bitfinex","BTCUSD",1724298359929,0.019543,60460.0,60459.0,1.30955484]
["bitfinex","BTCUSD",1724298361262,0.019543,60460.0,60459.0,1.51103584]
["bitfinex","BTCUSD",1724298361638,0.019543,60460.0,60459.0,1.30955484]
["bitfinex","BTCUSD",1724298368160,0.019543,60460.0,60459.0,1.59555484]
["bitfinex","BTCUSD",1724298368312,0.019543,60460.0,60459.0,1.59655484]
["bitfinex","BTCUSD",1724298368709,0.002824,60460.0,60459.0,1.82003584]
["bitfinex","BTCUSD",1724298368911,0.02593648,60465.0,60464.0,1.096557]
["bitfinex","BTCUSD",1724298369121,0.02593648,60465.0,60464.0,1.50225998]
["bitfinex","BTCUSD",1724298369988,0.02593648,60465.0,60464.0,1.57577093]
["bitfinex","BTCUSD",1724298370136,0.02593648,60465.0,60464.0,1.86895579]
["bitfinex","BTCUSD",1724298370329,0.02593648,60465.0,60464.0,2.09042079]
["bitfinex","BTCUSD",1724298370558,0.7294008,60489.0,60486.0,0.694375]
["bitfinex","BTCUSD",1724298370799,0.49229154,60489.0,60486.0,1.00007798]
["bitfinex","BTCUSD",1724298370977,0.01001141,60487.0,60486.0,1.00007798]
["bitfinex","BTCUSD",1724298371312,0.000824,60487.0,60486.0,1.00007798]
["bitfinex","BTCUSD",1724298372308,0.000824,60487.0,60486.0,1.00207798]
["bitfinex","BTCUSD",1724298372733,0.004824,60487.0,60486.0,1.00207798]
["bitfinex","BTCUSD",1724298372933,0.004824,60487.0,60486.0,1.20047098]
["bitfinex","BTCUSD",1724298373162,0.000824,60487.0,60486.0,1.30047098]
["bitfinex","BTCUSD",1724298373487,0.000824,60487.0,60486.0,1.30147098]
["bitfinex","BTCUSD",1724298374157,0.02674586,60487.0,60486.0,1.30147098]
["bitfinex","BTCUSD",1724298374400,0.02674586,60487.0,60486.0,1.30247098]
["bitfinex","BTCUSD",1724298374642,0.02674586,60487.0,60486.0,1.30047098]
["bitfinex","BTCUSD",1724298374898,0.02674586,60487.0,60486.0,1.29947098]
["bitfinex","BTCUSD",1724298375152,0.02674586,60487.0,60486.0,1.30547098]
["bitfinex","BTCUSD",1724298375403,0.02674586,60487.0,60486.0,1.29847098]
["bitfinex","BTCUSD",1724298375654,0.02674586,60487.0,60486.0,1.31747098]
["bitfinex","BTCUSD",1724298376105,0.02674586,60487.0,60486.0,1.31247098]
["bitfinex","BTCUSD",1724298376303,0.02674586,60487.0,60486.0,1.32011513]
["bitfinex","BTCUSD",1724298376903,0.02774586,60487.0,60486.0,1.33311513]
["bitfinex","BTCUSD",1724298377960,0.02774586,60487.0,60486.0,1.33411513]
["bitfinex","BTCUSD",1724298378337,0.02774586,60487.0,60486.0,1.33611513]
["bitfinex","BTCUSD",1724298378540,0.02774586,60487.0,60486.0,1.33311513]
["bitfinex","BTCUSD",1724298379854,0.02774586,60487.0,60486.0,1.61711513]
["bitfinex","BTCUSD",1724298380112,0.02774586,60487.0,60486.0,1.81650813]
["bitfinex","BTCUSD",1724298380304,0.02774586,60487.0,60486.0,1.82050813]
["bitfinex","BTCUSD",1724298380877,0.001824,60487.0,60486.0,1.84350813]
["bitfinex","BTCUSD",1724298381104,0.001824,60487.0,60486.0,1.82950813]
["bitfinex","BTCUSD",1724298381507,0.001824,60487.0,60486.0,1.84350813]
["bitfinex","BTCUSD",1724298381708,0.001824,60487.0,60486.0,1.83950813]
["bitfinex","BTCUSD",1724298381868,0.001824,60487.0,60486.0,1.33311513]
["bitfinex","BTCUSD",1724298382088,0.001824,60487.0,60486.0,0.98002213]
["bitfinex","BTCUSD",1724298382089,0.000824,60487.0,60486.0,0.98002213]
["bitfinex","BTCUSD",1724298382660,0.001824,60487.0,60486.0,0.99202213]
["bitfinex","BTCUSD",1724298383299,0.000824,60487.0,60486.0,0.97237798]
["bitfinex","BTCUSD",1724298383500,0.000824,60487.0,60486.0,1.31197098]
["bitfinex","BTCUSD",1724298383703,0.000824,60487.0,60486.0,1.11357798]
["bitfinex","BTCUSD",1724298383704,0.001824,60487.0,60486.0,1.11357798]
["bitfinex","BTCUSD",1724298383875,0.001824,60487.0,60486.0,0.98437798]
["bitfinex","BTCUSD",1724298384196,0.000824,60487.0,60486.0,0.95837798]
["bitfinex","BTCUSD",1724298384576,0.000824,60487.0,60486.0,0.97037798]
["bitfinex","BTCUSD",1724298384974,0.000824,60487.0,60486.0,0.95837798]
["bitfinex","BTCUSD",1724298385324,0.000824,60487.0,60486.0,0.98237798]
["bitfinex","BTCUSD",1724298385503,0.001824,60487.0,60486.0,0.98237798]
["bitfinex","BTCUSD",1724298385911,0.000824,60487.0,60486.0,0.97237798]
["bitfinex","BTCUSD",1724298386113,0.001824,60487.0,60486.0,0.98437798]
["bitfinex","BTCUSD",1724298389897,0.001824,60487.0,60486.0,0.68598498]
["bitfinex","BTCUSD",1724298390107,0.001824,60487.0,60486.0,0.88437798]
["bitfinex","BTCUSD",1724298390999,0.001824,60487.0,60486.0,0.87037798]
["bitfinex","BTCUSD",1724298391515,0.001824,60487.0,60486.0,0.88237798]
["bitfinex","BTCUSD",1724298391903,0.000824,60487.0,60486.0,0.87037798]
["bitfinex","BTCUSD",1724298392514,0.001824,60487.0,60486.0,0.88037798]
["bitfinex","BTCUSD",1724298393388,0.140924,60487.0,60486.0,0.68198498]
["bitfinex","BTCUSD",1724298393808,0.140924,60487.0,60486.0,0.88037798]
["bitfinex","BTCUSD",1724298393922,0.1501751,60487.0,60486.0,0.88037798]
["bitfinex","BTCUSD",1724298394144,0.140924,60487.0,60486.0,0.88037798]
["bitfinex","BTCUSD",1724298394748,0.140924,60487.0,60486.0,0.86837798]
["bitfinex","BTCUSD",1724298394749,0.001824,60487.0,60486.0,0.86837798]
["bitfinex","BTCUSD",1724298395144,0.001824,60487.0,60486.0,0.87037798]
["bitfinex","BTCUSD",1724298395345,0.000824,60487.0,60486.0,0.86037798]
["bitfinex","BTCUSD",1724298395543,0.000824,60487.0,60486.0,0.85837798]
["bitfinex","BTCUSD",1724298395749,0.003824,60487.0,60486.0,0.85837798]
["bitfinex","BTCUSD",1724298396374,0.000824,60487.0,60486.0,0.85837798]
["bitfinex","BTCUSD",1724298396580,0.000824,60487.0,60486.0,0.46159198]
["bitfinex","BTCUSD",1724298396581,0.139324,60487.0,60486.0,0.46159198]
["bitfinex","BTCUSD",1724298396797,0.139324,60487.0,60486.0,0.46359198]
["bitfinex","BTCUSD",1724298396998,0.14856557,60487.0,60486.0,0.46359198]
["bitfinex","BTCUSD",1724298397216,0.14856557,60487.0,60486.0,0.46559198]
["bitfinex","BTCUSD",1724298397529,0.139324,60487.0,60486.0,0.46359198]
["bitfinex","BTCUSD",1724298397945,0.1485693,60487.0,60486.0,0.46459198]
["bitfinex","BTCUSD",1724298398118,0.1485693,60487.0,60486.0,0.66098498]
["bitfinex","BTCUSD",1724298398323,0.1485693,60487.0,60486.0,0.65998498]
["bitfinex","BTCUSD",1724298398525,0.139324,60487.0,60486.0,0.65998498]
["bitfinex","BTCUSD",1724298399569,0.142324,60487.0,60486.0,0.65998498]
["bitfinex","BTCUSD",1724298400497,0.143324,60487.0,60486.0,0.65998498]
["bitfinex","BTCUSD",1724298403552,0.143324,60487.0,60486.0,0.85837798]
["bitfinex","BTCUSD",1724298403553,0.004824,60487.0,60486.0,0.85837798]
["bitfinex","BTCUSD",1724298404347,0.000824,60487.0,60486.0,0.85837798]
["bitfinex","BTCUSD",1724298404698,0.001824,60487.0,60486.0,0.85837798]
["bitfinex","BTCUSD",1724298404900,0.004824,60487.0,60486.0,0.85837798]
["bitfinex","BTCUSD",1724298405113,0.003824,60487.0,60486.0,0.86618411]
["bitfinex","BTCUSD",1724298405307,0.000824,60487.0,60486.0,0.86618411]
["bitfinex","BTCUSD",1724298405707,0.000824,60487.0,60486.0,0.87118411]
["bitfinex","BTCUSD",1724298406344,0.000824,60487.0,60486.0,0.86918411]
["bitfinex","BTCUSD",1724298407019,0.000824,60487.0,60486.0,0.86618411]
["bitfinex","BTCUSD",1724298407419,0.000824,60487.0,60486.0,0.87018411]
["bitfinex","BTCUSD",1724298407858,0.000824,60487.0,60486.0,0.86618411]
["bitfinex","BTCUSD",1724298408084,0.001824,60487.0,60486.0,0.87518411]
["bitfinex","BTCUSD",1724298408693,0.001824,60487.0,60486.0,0.87218411]
["bitfinex","BTCUSD",1724298409108,0.001824,60487.0,60486.0,1.07557711]
["bitfinex","BTCUSD",1724298409339,0.001824,60487.0,60486.0,0.87718411]
["bitfinex","BTCUSD",1724298409537,0.001824,60487.0,60486.0,1.07557711]
["bitfinex","BTCUSD",1724298409912,0.001824,60487.0,60486.0,0.87718411]
["bitfinex","BTCUSD",1724298412508,0.001824,60487.0,60486.0,1.07557711]
["bitfinex","BTCUSD",1724298412751,0.001824,60487.0,60486.0,0.87718411]
["bitfinex","BTCUSD",1724298413519,0.001824,60487.0,60486.0,1.05778411]
["bitfinex","BTCUSD",1724298413748,0.001824,60487.0,60486.0,1.25617711]
["bitfinex","BTCUSD",1724298413950,0.001824,60487.0,60486.0,1.32257711]
["bitfinex","BTCUSD",1724298414619,0.001824,60487.0,60486.0,1.52397011]
["bitfinex","BTCUSD",1724298414824,0.001824,60487.0,60486.0,1.62385822]
["bitfinex","BTCUSD",1724298415024,0.001824,60487.0,60486.0,1.89255333]
["bitfinex","BTCUSD",1724298415299,0.02591892,60490.0,60489.0,1.239106]
["bitfinex","BTCUSD",1724298415449,0.02591892,60490.0,60489.0,1.94315898]
["bitfinex","BTCUSD",1724298415661,0.02591892,60490.0,60489.0,1.96764791]
["bitfinex","BTCUSD",1724298416175,0.02591892,60490.0,60489.0,1.96761686]
["bitfinex","BTCUSD",1724298416614,0.02591892,60490.0,60489.0,1.86966028]
["bitfinex","BTCUSD",1724298416766,0.02591892,60490.0,60489.0,1.9431298]
["bitfinex","BTCUSD",1724298416968,0.02591892,60490.0,60489.0,1.86966028]
["bitfinex","BTCUSD",1724298417353,0.02591892,60490.0,60489.0,1.94312273]
["bitfinex","BTCUSD",1724298417551,0.02691892,60490.0,60489.0,1.95712273]
["bitfinex","BTCUSD",1724298417759,0.02691892,60490.0,60489.0,1.53110898]
["bitfinex","BTCUSD",1724298417975,0.02591892,60490.0,60489.0,1.51710898]
["bitfinex","BTCUSD",1724298418427,0.02691892,60490.0,60489.0,1.58007962]
["bitfinex","BTCUSD",1724298419457,0.02691892,60490.0,60489.0,1.38069662]
["bitfinex","BTCUSD",1724298419655,0.02691892,60490.0,60489.0,1.33172598]
["bitfinex","BTCUSD",1724298420232,0.02691892,60490.0,60489.0,1.18472598]
["bitfinex","BTCUSD",1724298420564,0.02591892,60490.0,60489.0,1.15672598]
["bitfinex","BTCUSD",1724298420714,0.17141892,60490.0,60489.0,0.95834298]
["bitfinex","BTCUSD",1724298420915,0.17241892,60490.0,60489.0,0.98634298]
["bitfinex","BTCUSD",1724298421640,0.17141892,60490.0,60489.0,0.95834298]
["bitfinex","BTCUSD",1724298422196,0.17241892,60490.0,60489.0,0.98634298]
["bitfinex","BTCUSD",1724298423392,0.17141892,60490.0,60489.0,0.97234298]
["bitfinex","BTCUSD",1724298423600,0.17141892,60490.0,60489.0,0.95834298]
["bitfinex","BTCUSD",1724298424005,0.17141892,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298424204,0.17224192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298424992,0.10624192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298425134,0.02674192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298426800,0.02674192,60490.0,60489.0,0.96034298]
["bitfinex","BTCUSD",1724298427015,0.02674192,60490.0,60489.0,0.96234298]
["bitfinex","BTCUSD",1724298427439,0.02674192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298427855,0.02674192,60490.0,60489.0,1.16272598]
["bitfinex","BTCUSD",1724298428263,0.02674192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298429327,0.02674192,60490.0,60489.0,1.16272598]
["bitfinex","BTCUSD",1724298429642,0.02674192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298429849,0.17444192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298433034,0.10804192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298434093,0.02674192,60490.0,60489.0,0.96434298]
["bitfinex","BTCUSD",1724298439336,0.02674192,60490.0,60489.0,1.02784298]
["bitfinex","BTCUSD",1724298439786,0.02674192,60490.0,60489.0,1.22622598]
["bitfinex","BTCUSD",1724298440206,0.02674192,60490.0,60489.0,1.02784298]
["bitfinex","BTCUSD",1724298440848,0.02674192,60490.0,60489.0,1.30892598]
["bitfinex","BTCUSD",1724298441052,0.02674192,60490.0,60489.0,1.38243584]
["bitfinex","BTCUSD",1724298441265,0.02674192,60490.0,60489.0,1.30892598]
["bitfinex","BTCUSD",1724298441495,0.02674192,60490.0,60489.0,1.59392598]
["bitfinex","BTCUSD",1724298441696,0.02674192,60490.0,60489.0,1.96049441]
["bitfinex","BTCUSD",1724298441908,0.02674192,60490.0,60489.0,1.97249441]
["bitfinex","BTCUSD",1724298441909,0.02774192,60490.0,60489.0,1.97249441]
["bitfinex","BTCUSD",1724298442116,0.02774192,60490.0,60489.0,2.16687741]
["bitfinex","BTCUSD",1724298442325,0.02774192,60490.0,60489.0,2.26491944]
["bitfinex","BTCUSD",1724298442534,0.02774192,60490.0,60489.0,2.16286999]
["bitfinex","BTCUSD",1724298443240,0.02674192,60490.0,60489.0,2.15286999]
["bitfinex","BTCUSD",1724298443457,0.02774192,60490.0,60489.0,2.24039116]
["bitfinex","BTCUSD",1724298443867,0.02774192,60490.0,60489.0,2.22639116]
["bitfinex","BTCUSD",1724298443868,0.02674192,60490.0,60489.0,2.22639116]
["bitfinex","BTCUSD",1724298444148,0.02674192,60490.0,60489.0,2.23739116]
["bitfinex","BTCUSD",1724298444352,0.02674192,60490.0,60489.0,2.24039116]
["bitfinex","BTCUSD",1724298444353,0.02774192,60490.0,60489.0,2.24039116]
["bitfinex","BTCUSD",1724298444562,0.02774192,60490.0,60489.0,2.25439116]
["bitfinex","BTCUSD",1724298447238,0.02774192,60490.0,60489.0,2.25441435]
["bitfinex","BTCUSD",1724298451413,0.02774192,60490.0,60489.0,2.16687003]
["bitfinex","BTCUSD",1724298451827,0.02774192,60490.0,60489.0,2.18087007]
["bitfinex","BTCUSD",1724298452212,0.02674192,60490.0,60489.0,2.24048022]
["bitfinex","BTCUSD",1724298452638,0.02774192,60490.0,60489.0,2.25448022]
["bitfinex","BTCUSD",1724298452835,0.02774192,60490.0,60489.0,2.18087007]
["bitfinex","BTCUSD",1724298454264,0.02774192,60490.0,60489.0,2.18487007]
["bitfinex","BTCUSD",1724298454460,0.02774192,60490.0,60489.0,2.18287007]
["bitfinex","BTCUSD",1724298454661,0.02774192,60490.0,60489.0,2.20787007]
["bitfinex","BTCUSD",1724298456122,0.02774192,60490.0,60489.0,2.40225307]
["bitfinex","BTCUSD",1724298456353,0.02774192,60490.0,60489.0,2.50039532]
["bitfinex","BTCUSD",1724298456570,0.02774192,60490.0,60489.0,2.30201232]
["bitfinex","BTCUSD",1724298456777,1e-08,60490.0,60489.0,2.20586644]
["bitfinex","BTCUSD",1724298456925,0.000824,60498.0,60497.0,1.233658]
["bitfinex","BTCUSD",1724298457131,0.02674155,60498.0,60497.0,1.78166098]
["bitfinex","BTCUSD",1724298457336,0.02674155,60498.0,60497.0,1.83073645]
["bitfinex","BTCUSD",1724298457534,0.02674155,60498.0,60497.0,1.78166098]
["bitfinex","BTCUSD",1724298457691,0.02674155,60498.0,60497.0,2.22180094]
["bitfinex","BTCUSD",1724298457912,0.02674155,60498.0,60497.0,2.22138369]
["bitfinex","BTCUSD",1724298458327,0.02674155,60498.0,60497.0,1.85487853]
["bitfinex","BTCUSD",1724298458526,0.02674155,60498.0,60497.0,2.23538524]
["bitfinex","BTCUSD",1724298458726,0.02674155,60498.0,60497.0,1.85487853]
["bitfinex","BTCUSD",1724298459217,0.02674155,60498.0,60497.0,2.23338524]
["bitfinex","BTCUSD",1724298459218,0.02774155,60498.0,60497.0,2.23338524]
["bitfinex","BTCUSD",1724298459495,0.02774155,60498.0,60497.0,1.71504373]
["bitfinex","BTCUSD",1724298459902,0.02674155,60498.0,60497.0,1.70304373]
["bitfinex","BTCUSD",1724298460342,0.02774155,60498.0,60497.0,1.71704373]
["bitfinex","BTCUSD",1724298460742,0.02674155,60498.0,60497.0,1.71704373]
["bitfinex","BTCUSD",1724298460854,0.02674155,60498.0,60497.0,1.70304373]
["bitfinex","BTCUSD",1724298461259,0.02674155,60498.0,60497.0,1.71704373]
["bitfinex","BTCUSD",1724298461458,0.02674155,60498.0,60497.0,1.76610701]
["bitfinex","BTCUSD",1724298461670,0.02674155,60498.0,60497.0,1.75210701]
["bitfinex","BTCUSD",1724298461878,0.02674155,60498.0,60497.0,1.71704373]
["bitfinex","BTCUSD",1724298462318,0.02774155,60498.0,60497.0,1.7800947]
["bitfinex","BTCUSD",1724298462804,0.02674155,60498.0,60497.0,1.7660947]
["bitfinex","BTCUSD",1724298463211,0.02774155,60498.0,60497.0,1.78803114]
["bitfinex","BTCUSD",1724298463647,0.02674155,60498.0,60497.0,1.77403114]
["bitfinex","BTCUSD",1724298463974,0.02774155,60498.0,60497.0,1.78803114]
["bitfinex","BTCUSD",1724298464206,0.02774155,60498.0,60497.0,1.80203114]
["bitfinex","BTCUSD",1724298464603,0.02774155,60498.0,60497.0,1.77403114]
["bitfinex","BTCUSD",1724298464922,0.02774155,60498.0,60497.0,1.78803114]
["bitfinex","BTCUSD",1724298465388,0.02774155,60498.0,60497.0,1.73898017]
["bitfinex","BTCUSD",1724298466240,0.02774155,60498.0,60497.0,1.79001975]
["bitfinex","BTCUSD",1724298466454,0.02774155,60498.0,60497.0,2.04003617]
["bitfinex","BTCUSD",1724298466627,0.0819,60514.0,60513.0,1.176368]
["bitfinex","BTCUSD",1724298466767,0.00824,60521.0,60517.0,0.495727]
["bitfinex","BTCUSD",1724298466768,0.082724,60518.0,60517.0,0.495727]
["bitfinex","BTCUSD",1724298466967,0.082724,60518.0,60517.0,1.15631198]
["bitfinex","BTCUSD",1724298466968,0.000824,60518.0,60517.0,1.15631198]
["bitfinex","BTCUSD",1724298467209,0.03608051,60518.0,60517.0,1.15631198]
["bitfinex","BTCUSD",1724298467412,0.02673471,60518.0,60517.0,1.15631198]
["bitfinex","BTCUSD",1724298467981,0.02673471,60518.0,60517.0,1.15731198]
["bitfinex","BTCUSD",1724298468185,0.02673471,60518.0,60517.0,1.15631198]
["bitfinex","BTCUSD",1724298468621,0.02673471,60518.0,60517.0,1.17031198]
["bitfinex","BTCUSD",1724298468824,0.02673471,60518.0,60517.0,1.15631198]
["bitfinex","BTCUSD",1724298469247,0.02673471,60518.0,60517.0,1.17031198]
["bitfinex","BTCUSD",1724298469448,0.02673471,60518.0,60517.0,1.18431198]
["bitfinex","BTCUSD",1724298469864,0.02673471,60518.0,60517.0,1.17031198]
["bitfinex","BTCUSD",1724298470302,0.02673471,60518.0,60517.0,1.18231198]
["bitfinex","BTCUSD",1724298470507,0.02673471,60518.0,60517.0,1.17602083]
["bitfinex","BTCUSD",1724298470964,0.02673471,60518.0,60517.0,1.19002083]
["bitfinex","BTCUSD",1724298471376,0.02673471,60518.0,60517.0,1.17602083]
["bitfinex","BTCUSD",1724298471797,0.02673471,60518.0,60517.0,1.17802083]
["bitfinex","BTCUSD",1724298472087,0.02673471,60518.0,60517.0,1.19202083]
["bitfinex","BTCUSD",1724298472435,0.16323471,60518.0,60517.0,1.16402083]
["bitfinex","BTCUSD",1724298472858,0.16323471,60518.0,60517.0,1.17802083]
["bitfinex","BTCUSD",1724298473419,0.16323471,60518.0,60517.0,1.16402083]
["bitfinex","BTCUSD",1724298473850,0.16365196,60518.0,60517.0,0.97972983]
["bitfinex","BTCUSD",1724298474064,0.16365196,60518.0,60517.0,0.99372983]
["bitfinex","BTCUSD",1724298474526,0.16365196,60518.0,60517.0,0.97972983]
["bitfinex","BTCUSD",1724298474784,0.16365196,60518.0,60517.0,0.99372983]
["bitfinex","BTCUSD",1724298474997,0.16365196,60518.0,60517.0,0.97972983]
["bitfinex","BTCUSD",1724298475199,0.16365196,60518.0,60517.0,0.97202098]
["bitfinex","BTCUSD",1724298475405,0.16365196,60518.0,60517.0,0.98202098]
["bitfinex","BTCUSD",1724298475616,0.16365196,60518.0,60517.0,0.96802098]
["bitfinex","BTCUSD",1724298475815,0.16365196,60518.0,60517.0,0.98202098]
["bitfinex","BTCUSD",1724298476228,0.16365196,60518.0,60517.0,0.96802098]
["bitfinex","BTCUSD",1724298476637,0.16365196,60518.0,60517.0,0.97602098]
["bitfinex","BTCUSD",1724298476860,0.16365196,60518.0,60517.0,0.47943898]
["bitfinex","BTCUSD",1724298477066,0.16365196,60518.0,60517.0,0.28114798]
["bitfinex","BTCUSD",1724298477302,0.1730433,60518.0,60517.0,0.28114798]
["bitfinex","BTCUSD",1724298477566,0.1730433,60518.0,60517.0,0.67772998]
["bitfinex","BTCUSD",1724298478299,0.1730433,60518.0,60517.0,0.66772998]
["bitfinex","BTCUSD",1724298478708,0.1730433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298479734,0.1740433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298481736,0.1750433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298482419,0.1740433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298482931,0.1750433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298485339,0.1740433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298485713,0.1750433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298486016,0.1740433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298486239,0.1750433,60518.0,60517.0,0.65972998]
["bitfinex","BTCUSD",1724298488740,0.1140433,60518.0,60517.0,0.85802098]
["bitfinex","BTCUSD",1724298489372,0.11362605,60518.0,60517.0,0.85802098]
["bitfinex","BTCUSD",1724298489525,0.11262605,60518.0,60517.0,0.85802098]
["bitfinex","BTCUSD",1724298489722,0.03612605,60518.0,60517.0,0.86596994]
["bitfinex","BTCUSD",1724298489957,0.02673471,60518.0,60517.0,0.86596994]
["bitfinex","BTCUSD",1724298490177,0.02773471,60518.0,60517.0,0.86596994]
["bitfinex","BTCUSD",1724298490379,0.02773471,60518.0,60517.0,1.06626094]
["bitfinex","BTCUSD",1724298490637,0.02673471,60518.0,60517.0,1.16626094]
["bitfinex","BTCUSD",1724298490954,0.02673471,60518.0,60517.0,1.16926094]
["bitfinex","BTCUSD",1724298491236,0.02673471,60518.0,60517.0,1.24546094]
["bitfinex","BTCUSD",1724298491573,0.02673471,60518.0,60517.0,1.24346094]
["bitfinex","BTCUSD",1724298491888,0.02673471,60518.0,60517.0,1.24846094]
["bitfinex","BTCUSD",1724298493539,0.02673471,60518.0,60517.0,1.30936094]
["bitfinex","BTCUSD",1724298497632,0.02673471,60518.0,60517.0,1.30636094]
["bitfinex","BTCUSD",1724298497840,0.02673471,60518.0,60517.0,1.30936094]
["bitfinex","BTCUSD",1724298498535,0.02673471,60518.0,60517.0,1.24786094]
["bitfinex","BTCUSD",1724298498763,0.02673471,60518.0,60517.0,1.31226094]
["bitfinex","BTCUSD",1724298498954,0.02673471,60518.0,60517.0,1.30726094]
["bitfinex","BTCUSD",1724298499112,0.02673471,60518.0,60517.0,1.30426094]
["bitfinex","BTCUSD",1724298499312,0.02673471,60518.0,60517.0,1.31826094]
["bitfinex","BTCUSD",1724298499513,0.02673471,60518.0,60517.0,1.31626094]
["bitfinex","BTCUSD",1724298499715,0.02673471,60518.0,60517.0,1.24066094]
["bitfinex","BTCUSD",1724298499938,0.02673471,60518.0,60517.0,1.17826094]
["bitfinex","BTCUSD",1724298500543,0.02673471,60518.0,60517.0,1.16426094]
["bitfinex","BTCUSD",1724298501005,0.02673471,60518.0,60517.0,1.17626094]
["bitfinex","BTCUSD",1724298502070,0.02673471,60518.0,60517.0,1.19026094]
["bitfinex","BTCUSD",1724298502276,0.02673471,60518.0,60517.0,1.17826094]
["bitfinex","BTCUSD",1724298502480,0.02673471,60518.0,60517.0,1.16426094]
["bitfinex","BTCUSD",1724298502624,0.02673471,60518.0,60517.0,1.17726094]
["bitfinex","BTCUSD",1724298502829,0.02673471,60518.0,60517.0,1.19126094]
["bitfinex","BTCUSD",1724298503039,0.02673471,60518.0,60517.0,1.17726094]
["bitfinex","BTCUSD",1724298503446,0.02673471,60518.0,60517.0,1.19126094]
["bitfinex","BTCUSD",1724298504431,0.02673471,60518.0,60517.0,1.30466094]
["bitfinex","BTCUSD",1724298507312,0.02673471,60518.0,60517.0,1.29166094]
["bitfinex","BTCUSD",1724298508513,0.02673471,60518.0,60517.0,1.27766094]
["bitfinex","BTCUSD",1724298508911,0.02673471,60518.0,60517.0,1.30466094]
["bitfinex","BTCUSD",1724298509108,0.02673471,60518.0,60517.0,1.29066094]
["bitfinex","BTCUSD",1724298509467,0.02673471,60518.0,60517.0,1.29166094]
["bitfinex","BTCUSD",1724298510414,0.02673471,60518.0,60517.0,1.27766094]
["bitfinex","BTCUSD",1724298510621,0.02673471,60518.0,60517.0,1.29066094]
["bitfinex","BTCUSD",1724298512269,0.02673471,60518.0,60517.0,1.30466094]
["bitfinex","BTCUSD",1724298512597,0.02673471,60518.0,60517.0,1.27766094]
["bitfinex","BTCUSD",1724298512888,0.02673471,60518.0,60517.0,1.29066094]
["bitfinex","BTCUSD",1724298513090,0.02673471,60518.0,60517.0,1.30466094]
["bitfinex","BTCUSD",1724298513254,0.16823471,60518.0,60517.0,1.17826094]
["bitfinex","BTCUSD",1724298513459,0.10233471,60518.0,60517.0,1.17826094]
["bitfinex","BTCUSD",1724298513699,0.10233471,60518.0,60517.0,1.19126094]
["bitfinex","BTCUSD",1724298513920,0.10233471,60518.0,60517.0,1.17726094]
["bitfinex","BTCUSD",1724298514118,0.10233471,60518.0,60517.0,1.17826094]
["bitfinex","BTCUSD",1724298514526,0.10233471,60518.0,60517.0,1.19126094]
["bitfinex","BTCUSD",1724298514944,0.02673471,60518.0,60517.0,1.19126094]
["bitfinex","BTCUSD",1724298518237,0.02673471,60518.0,60517.0,1.26676094]
["bitfinex","BTCUSD",1724298518775,0.02673471,60518.0,60517.0,1.33286094]
["bitfinex","BTCUSD",1724298519205,0.02673471,60518.0,60517.0,1.53115194]
["bitfinex","BTCUSD",1724298519596,0.02673471,60518.0,60517.0,1.51815194]
["bitfinex","BTCUSD",1724298519797,0.02673471,60518.0,60517.0,1.50415194]
["bitfinex","BTCUSD",1724298520045,0.02673471,60518.0,60517.0,1.51715194]
["bitfinex","BTCUSD",1724298520421,0.02673471,60518.0,60517.0,1.51815194]
["bitfinex","BTCUSD",1724298520601,0.02673471,60518.0,60517.0,1.50415194]
["bitfinex","BTCUSD",1724298520811,0.02673471,60518.0,60517.0,1.51815194]
["bitfinex","BTCUSD",1724298522111,0.02673471,60518.0,60517.0,1.53215194]
["bitfinex","BTCUSD",1724298522312,0.02673471,60518.0,60517.0,1.50415194]
["bitfinex","BTCUSD",1724298522527,0.02673471,60518.0,60517.0,2.08677364]
["bitfinex","BTCUSD",1724298522745,0.02673471,60518.0,60517.0,2.4671529]
["bitfinex","BTCUSD",1724298522943,0.02673471,60518.0,60517.0,2.39370495]
["bitfinex","BTCUSD",1724298523144,1e-08,60518.0,60517.0,2.467077]
["bitfinex","BTCUSD",1724298523344,1e-08,60519.0,60518.0,1.43215475]
["bitfinex","BTCUSD",1724298523523,1e-08,60519.0,60518.0,1.79253442]
["bitfinex","BTCUSD",1724298523951,1e-08,60519.0,60518.0,1.78853442]
["bitfinex","BTCUSD",1724298524158,1e-08,60519.0,60518.0,1.71515773]
["bitfinex","BTCUSD",1724298524355,1e-08,60519.0,60518.0,2.15690624]
["bitfinex","BTCUSD",1724298524988,1e-08,60519.0,60518.0,2.15890624]
["bitfinex","BTCUSD",1724298525267,1e-08,60519.0,60518.0,1.79253442]
["bitfinex","BTCUSD",1724298525463,1e-08,60519.0,60518.0,2.15890624]
["bitfinex","BTCUSD",1724298525851,1e-08,60519.0,60518.0,2.3382974]
["bitfinex","BTCUSD",1724298526046,1e-08,60519.0,60518.0,2.21588415]
["bitfinex","BTCUSD",1724298527008,0.02590402,60519.0,60518.0,2.21588415]
["bitfinex","BTCUSD",1724298527527,0.02590402,60519.0,60518.0,2.20188415]
["bitfinex","BTCUSD",1724298528483,0.02590402,60519.0,60518.0,2.18788415]
["bitfinex","BTCUSD",1724298528690,0.02590402,60519.0,60518.0,2.30607082]
["bitfinex","BTCUSD",1724298528896,0.02590402,60519.0,60518.0,2.21971622]
["bitfinex","BTCUSD",1724298529127,0.02590402,60519.0,60518.0,2.22171622]
["bitfinex","BTCUSD",1724298529332,0.02590402,60519.0,60518.0,2.21771622]
["bitfinex","BTCUSD",1724298529546,0.02590402,60519.0,60518.0,2.23171622]
["bitfinex","BTCUSD",1724298529753,0.02590402,60519.0,60518.0,2.21971622]
["bitfinex","BTCUSD",1724298530000,0.02590402,60519.0,60518.0,2.23368941]
["bitfinex","BTCUSD",1724298530423,0.02590402,60519.0,60518.0,2.23568941]
["bitfinex","BTCUSD",1724298530630,0.02590402,60519.0,60518.0,2.23110666]
["bitfinex","BTCUSD",1724298530856,0.02590402,60519.0,60518.0,1.81647842]
["bitfinex","BTCUSD",1724298531096,0.02590402,60519.0,60518.0,1.08429898]
["bitfinex","BTCUSD",1724298532359,0.02590402,60519.0,60518.0,1.18429898]
["bitfinex","BTCUSD",1724298533166,0.02590402,60519.0,60518.0,1.2331901]
["bitfinex","BTCUSD",1724298533784,0.02590402,60519.0,60518.0,1.55068385]
["bitfinex","BTCUSD",1724298534004,0.02590402,60519.0,60518.0,1.64843732]
["bitfinex","BTCUSD",1724298534526,0.02590402,60519.0,60518.0,1.55068385]
["bitfinex","BTCUSD",1724298535149,0.02590402,60519.0,60518.0,1.64843732]
["bitfinex","BTCUSD",1724298535415,0.02590402,60519.0,60518.0,1.84683289]
["bitfinex","BTCUSD",1724298535868,0.02590402,60519.0,60518.0,1.99473289]
["bitfinex","BTCUSD",1724298536284,0.02590402,60519.0,60518.0,1.99331564]
["bitfinex","BTCUSD",1724298537097,0.02590402,60519.0,60518.0,1.99531564]
["bitfinex","BTCUSD",1724298537470,0.02590402,60519.0,60518.0,1.99331564]
["bitfinex","BTCUSD",1724298539075,0.02590402,60519.0,60518.0,1.89545378]
["bitfinex","BTCUSD",1724298539929,0.02590402,60519.0,60518.0,1.89487103]
["bitfinex","BTCUSD",1724298540136,0.02590402,60519.0,60518.0,1.52848698]
["bitfinex","BTCUSD",1724298540331,0.02590402,60519.0,60518.0,1.89544467]
["bitfinex","BTCUSD",1724298540515,0.02590402,60519.0,60518.0,1.89486192]
["bitfinex","BTCUSD",1724298540654,0.02590402,60519.0,60518.0,1.74896192]
["bitfinex","BTCUSD",1724298541062,0.02590402,60519.0,60518.0,1.82474467]
["bitfinex","BTCUSD",1724298541508,0.02590402,60519.0,60518.0,1.94720431]
["bitfinex","BTCUSD",1724298541947,0.02590402,60519.0,60518.0,1.82474467]
["bitfinex","BTCUSD",1724298542154,0.02590402,60519.0,60518.0,1.74896192]
["bitfinex","BTCUSD",1724298543469,0.02590402,60519.0,60518.0,1.74897056]
["bitfinex","BTCUSD",1724298545445,0.02590402,60519.0,60518.0,1.87233977]
["bitfinex","BTCUSD",1724298548510,0.02590402,60519.0,60518.0,1.98563977]
["bitfinex","BTCUSD",1724298549575,1e-08,60519.0,60518.0,1.98563977]
["bitfinex","BTCUSD",1724298551492,1e-08,60519.0,60518.0,1.78735177]
["bitfinex","BTCUSD",1724298552292,1e-08,60519.0,60518.0,1.66488896]
["bitfinex","BTCUSD",1724298552521,1e-08,60519.0,60518.0,1.78735177]
["bitfinex","BTCUSD",1724298552889,1e-08,60519.0,60518.0,1.78743173]
["bitfinex","BTCUSD",1724298553226,1e-08,60519.0,60518.0,1.66489303]
["bitfinex","BTCUSD",1724298553431,1e-08,60519.0,60518.0,1.78743173]
["bitfinex","BTCUSD",1724298554258,1e-08,60519.0,60518.0,1.98571973]
["bitfinex","BTCUSD",1724298554490,1e-08,60519.0,60518.0,2.05221973]
["bitfinex","BTCUSD",1724298554831,1e-08,60519.0,60518.0,2.05421973]
["bitfinex","BTCUSD",1724298555232,1e-08,60519.0,60518.0,2.05621973]
["bitfinex","BTCUSD",1724298555438,1e-08,60519.0,60518.0,2.05221973]
["bitfinex","BTCUSD",1724298556074,1e-08,60519.0,60518.0,2.05421973]
["bitfinex","BTCUSD",1724298556477,1e-08,60519.0,60518.0,1.93168103]
["bitfinex","BTCUSD",1724298557108,1e-08,60519.0,60518.0,2.01036378]
["bitfinex","BTCUSD",1724298557269,0.00824,60521.0,60520.0,1.23832775]
["bitfinex","BTCUSD",1724298557457,0.00824,60521.0,60520.0,1.96699938]
["bitfinex","BTCUSD",1724298557658,0.00824,60521.0,60520.0,2.31649463]
["bitfinex","BTCUSD",1724298557861,0.00824,60521.0,60520.0,2.33949463]
["bitfinex","BTCUSD",1724298558065,0.00824,60526.0,60525.0,1.43650475]
["bitfinex","BTCUSD",1724298558275,0.00824,60526.0,60525.0,2.18019538]
["bitfinex","BTCUSD",1724298558511,0.00824,60526.0,60525.0,2.4525431]
["bitfinex","BTCUSD",1724298558715,0.00824,60526.0,60525.0,2.30562873]
["bitfinex","BTCUSD",1724298559289,0.0002,60539.0,60532.0,1.12091375]
["bitfinex","BTCUSD",1724298559495,0.0002,60539.0,60532.0,2.13187491]
["bitfinex","BTCUSD",1724298559865,0.0002,60539.0,60532.0,2.01150438]
["bitfinex","BTCUSD",1724298559866,0.02590015,60538.0,60532.0,2.01150438]
["bitfinex","BTCUSD",1724298560175,0.02590015,60538.0,60532.0,2.10990374]
["bitfinex","BTCUSD",1724298560292,0.02590015,60538.0,60532.0,2.00950438]
["bitfinex","BTCUSD",1724298560494,0.02590015,60538.0,60532.0,2.17730438]
["bitfinex","BTCUSD",1724298560963,0.02590015,60538.0,60532.0,2.17930438]
["bitfinex","BTCUSD",1724298561170,0.02590015,60538.0,60532.0,2.19330438]
["bitfinex","BTCUSD",1724298561345,0.02590015,60538.0,60532.0,2.41454638]
["bitfinex","BTCUSD",1724298561549,0.02590015,60538.0,60532.0,2.43054638]
["bitfinex","BTCUSD",1724298562135,0.02590015,60538.0,60532.0,2.06415873]
["bitfinex","BTCUSD",1724298562335,0.02590015,60538.0,60532.0,2.41227543]
["bitfinex","BTCUSD",1724298562751,0.02590015,60538.0,60532.0,2.42627543]
["bitfinex","BTCUSD",1724298563069,0.02590015,60538.0,60532.0,2.40587807]
["bitfinex","BTCUSD",1724298563496,0.02590015,60538.0,60532.0,2.43387807]
["bitfinex","BTCUSD",1724298566086,0.02590015,60538.0,60532.0,2.55609132]
["bitfinex","BTCUSD",1724298566421,0.0807,60536.0,60532.0,2.38619132]
["bitfinex","BTCUSD",1724298566625,0.0807,60536.0,60532.0,2.26397807]
["bitfinex","BTCUSD",1724298567009,0.0807,60536.0,60532.0,2.07863743]
["bitfinex","BTCUSD",1724298567409,0.09160015,60538.0,60532.0,2.07863743]
["bitfinex","BTCUSD",1724298567410,0.08853,60533.0,60532.0,1.17769462]
["bitfinex","BTCUSD",1724298567621,0.15453,60533.0,60532.0,1.17769462]
["bitfinex","BTCUSD",1724298568461,0.15453,60533.0,60532.0,0.87184998]
["bitfinex","BTCUSD",1724298568663,0.15494725,60533.0,60532.0,0.87184998]
["bitfinex","BTCUSD",1724298569073,0.16664629,60533.0,60532.0,0.87184998]
["bitfinex","BTCUSD",1724298569227,0.16664629,60533.0,60532.0,0.88584998]
["bitfinex","BTCUSD",1724298569437,0.16664629,60533.0,60532.0,0.87184998]
["bitfinex","BTCUSD",1724298569677,0.16664629,60533.0,60532.0,0.88584998]
["bitfinex","BTCUSD",1724298569880,0.16664629,60533.0,60532.0,0.87184998]
["bitfinex","BTCUSD",1724298570033,0.16664629,60533.0,60532.0,0.95784998]
["bitfinex","BTCUSD",1724298570239,0.15494725,60533.0,60532.0,0.96784998]
["bitfinex","BTCUSD",1724298570439,0.15494725,60533.0,60532.0,0.97384998]
["bitfinex","BTCUSD",1724298570757,0.15494725,60533.0,60532.0,0.66560798]
["bitfinex","BTCUSD",1724298570957,0.15494725,60533.0,60532.0,0.67060798]
["bitfinex","BTCUSD",1724298571180,0.16664629,60533.0,60532.0,0.67060798]
["bitfinex","BTCUSD",1724298572149,0.16664629,60533.0,60532.0,0.66560798]
["bitfinex","BTCUSD",1724298572423,0.16664629,60533.0,60532.0,0.65960798]
["bitfinex","BTCUSD",1724298572623,0.16664629,60533.0,60532.0,0.66760798]
["bitfinex","BTCUSD",1724298572746,0.16664629,60533.0,60532.0,0.67260798]
["bitfinex","BTCUSD",1724298572951,0.16664629,60533.0,60532.0,0.66460798]
["bitfinex","BTCUSD",1724298573153,0.16664629,60533.0,60532.0,0.86284998]
["bitfinex","BTCUSD",1724298573355,0.16664629,60533.0,60532.0,0.86984998]
["bitfinex","BTCUSD",1724298573578,0.15453,60533.0,60532.0,0.86984998]
["bitfinex","BTCUSD",1724298575338,0.00823,60533.0,60532.0,1.06809198]
["bitfinex","BTCUSD",1724298575542,0.00823,60533.0,60532.0,1.16809198]
["bitfinex","BTCUSD",1724298575784,0.00823,60533.0,60532.0,1.17576151]
["bitfinex","BTCUSD",1724298576350,0.00823,60533.0,60532.0,1.17076151]
["bitfinex","BTCUSD",1724298576554,0.15113,60533.0,60532.0,1.16376151]
["bitfinex","BTCUSD",1724298576765,0.15113,60533.0,60532.0,1.17376151]
["bitfinex","BTCUSD",1724298576958,0.15113,60533.0,60532.0,1.18776151]
["bitfinex","BTCUSD",1724298577173,0.15113,60533.0,60532.0,1.17776151]
["bitfinex","BTCUSD",1724298577376,0.15113,60533.0,60532.0,1.16376151]
["bitfinex","BTCUSD",1724298577533,0.15113,60533.0,60532.0,1.17776151]
["bitfinex","BTCUSD",1724298578766,0.15113,60533.0,60532.0,1.18876151]
["bitfinex","BTCUSD",1724298578966,0.15113,60533.0,60532.0,1.17476151]
["bitfinex","BTCUSD",1724298579170,0.15113,60533.0,60532.0,1.18676151]
["bitfinex","BTCUSD",1724298579394,0.15113,60533.0,60532.0,1.17576151]
["bitfinex","BTCUSD",1724298579594,0.15113,60533.0,60532.0,1.16376151]
["bitfinex","BTCUSD",1724298579799,0.15113,60533.0,60532.0,1.17376151]
["bitfinex","BTCUSD",1724298579960,0.15113,60533.0,60532.0,1.18376151]
["bitfinex","BTCUSD",1724298580355,0.15113,60533.0,60532.0,1.17376151]
["bitfinex","BTCUSD",1724298580541,0.15113,60533.0,60532.0,1.18576151]
["bitfinex","BTCUSD",1724298582134,0.00823,60533.0,60532.0,1.18576151]
["bitfinex","BTCUSD",1724298582948,0.00823,60533.0,60532.0,1.17576151]
["bitfinex","BTCUSD",1724298583131,0.08333,60533.0,60532.0,1.18576151]
["bitfinex","BTCUSD",1724298583715,0.08333,60533.0,60532.0,1.17576151]
["bitfinex","BTCUSD",1724298583959,0.08333,60533.0,60532.0,1.16376151]
["bitfinex","BTCUSD",1724298585227,0.08333,60533.0,60532.0,1.17576151]
["bitfinex","BTCUSD",1724298585359,0.08333,60533.0,60532.0,1.18976151]
["bitfinex","BTCUSD",1724298585563,0.08333,60533.0,60532.0,1.17776151]
["bitfinex","BTCUSD",1724298585767,0.08333,60533.0,60532.0,1.16376151]
["bitfinex","BTCUSD",1724298586125,0.08333,60533.0,60532.0,1.17476151]
["bitfinex","BTCUSD",1724298586354,0.08333,60533.0,60532.0,1.18876151]
["bitfinex","BTCUSD",1724298588490,0.08333,60533.0,60532.0,1.30206151]
["bitfinex","BTCUSD",1724298588875,0.00823,60533.0,60532.0,1.30206151]
["bitfinex","BTCUSD",1724298589634,0.00823,60533.0,60532.0,1.29106151]
["bitfinex","BTCUSD",1724298590048,0.00823,60533.0,60532.0,1.28806151]
["bitfinex","BTCUSD",1724298590251,0.00823,60533.0,60532.0,1.30206151]
["bitfinex","BTCUSD",1724298591321,0.00823,60533.0,60532.0,1.29106151]
["bitfinex","BTCUSD",1724298591698,0.00823,60533.0,60532.0,1.30506151]
["bitfinex","BTCUSD",1724298592651,0.09083,60533.0,60532.0,1.30506151]
["bitfinex","BTCUSD",1724298597068,0.15563,60533.0,60532.0,1.30506151]
["bitfinex","BTCUSD",1724298600631,0.09083,60533.0,60532.0,1.30506151]
["bitfinex","BTCUSD",1724298606605,0.00823,60533.0,60532.0,1.30506151]
["bitfinex","BTCUSD",1724298606978,0.00783229,60533.0,60532.0,2.11250137]
["bitfinex","BTCUSD",1724298607086,0.00783229,60533.0,60532.0,2.23968708]
["bitfinex","BTCUSD",1724298607287,0.02590015,60538.0,60537.0,0.892012]
["bitfinex","BTCUSD",1724298607535,0.02590015,60538.0,60537.0,1.31836239]
["bitfinex","BTCUSD",1724298608099,0.02590015,60538.0,60537.0,1.31836689]
["bitfinex","BTCUSD",1724298609104,0.02590015,60538.0,60537.0,1.33236689]
["bitfinex","BTCUSD",1724298609522,0.02590015,60538.0,60537.0,1.26931498]
["bitfinex","BTCUSD",1724298609725,0.10580015,60538.0,60537.0,1.26931498]
["bitfinex","BTCUSD",1724298609906,0.10580015,60538.0,60537.0,1.28331498]
["bitfinex","BTCUSD",1724298610258,0.10580015,60538.0,60537.0,1.29731498]
["bitfinex","BTCUSD",1724298610659,0.10580015,60538.0,60537.0,1.28331498]
["bitfinex","BTCUSD",1724298610977,0.10580015,60538.0,60537.0,1.26931498]
["bitfinex","BTCUSD",1724298611183,0.10580015,60538.0,60537.0,1.28331498]
["bitfinex","BTCUSD",1724298611556,0.10580015,60538.0,60537.0,1.29731498]
["bitfinex","BTCUSD",1724298612080,0.10580015,60538.0,60537.0,1.28331498]
["bitfinex","BTCUSD",1724298612283,0.10580015,60538.0,60537.0,1.29731498]
["bitfinex","BTCUSD",1724298612465,0.10580015,60538.0,60537.0,1.33240405]
["bitfinex","BTCUSD",1724298612659,0.10580015,60538.0,60537.0,1.28331498]
["bitfinex","BTCUSD",1724298612874,0.10580015,60538.0,60537.0,1.34642036]
["bitfinex","BTCUSD",1724298613308,0.02590015,60538.0,60537.0,1.34642036]
["bitfinex","BTCUSD",1724298613689,0.02590015,60538.0,60537.0,1.49062036]
["bitfinex","BTCUSD",1724298614511,0.02590015,60538.0,60537.0,1.47662036]
["bitfinex","BTCUSD",1724298614953,0.02590015,60538.0,60537.0,1.49062036]
["bitfinex","BTCUSD",1724298615342,0.02590015,60538.0,60537.0,1.47662036]
["bitfinex","BTCUSD",1724298615996,0.02590015,60538.0,60537.0,1.49062036]
["bitfinex","BTCUSD",1724298616198,0.02590015,60538.0,60537.0,1.47662036]
["bitfinex","BTCUSD",1724298616410,0.02590015,60538.0,60537.0,1.46262036]
["bitfinex","BTCUSD",1724298616625,0.02590015,60538.0,60537.0,1.26602036]
["bitfinex","BTCUSD",1724298616833,0.02590015,60538.0,60537.0,1.39332036]
["bitfinex","BTCUSD",1724298617471,0.02590015,60538.0,60537.0,1.65592811]
["bitfinex","BTCUSD",1724298617676,0.0002,60539.0,60538.0,0.83225975]
["bitfinex","BTCUSD",1724298617886,0.0002,60539.0,60538.0,1.66017329]
["bitfinex","BTCUSD",1724298618096,0.0002,60539.0,60538.0,1.77347329]
["bitfinex","BTCUSD",1724298618300,0.0002,60539.0,60538.0,1.97169529]
["bitfinex","BTCUSD",1724298618728,0.0002,60539.0,60538.0,1.97227804]
["bitfinex","BTCUSD",1724298618927,0.02609651,60539.0,60538.0,1.97227804]
["bitfinex","BTCUSD",1724298619137,0.02609651,60539.0,60538.0,1.98627804]
["bitfinex","BTCUSD",1724298619346,0.02609651,60539.0,60538.0,2.20950004]
["bitfinex","BTCUSD",1724298619524,0.02609651,60539.0,60538.0,2.22350004]
["bitfinex","BTCUSD",1724298619749,0.02609651,60539.0,60538.0,2.31019414]
["bitfinex","BTCUSD",1724298620162,0.02609651,60539.0,60538.0,2.29819414]
["bitfinex","BTCUSD",1724298620374,0.02609651,60539.0,60538.0,2.19350004]
["bitfinex","BTCUSD",1724298620577,0.02609651,60539.0,60538.0,2.20750004]
["bitfinex","BTCUSD",1724298620746,0.02609651,60539.0,60538.0,2.19350004]
["bitfinex","BTCUSD",1724298621361,0.02609651,60539.0,60538.0,2.20750004]
["bitfinex","BTCUSD",1724298621596,0.0002,60539.0,60538.0,2.20750004]
["bitfinex","BTCUSD",1724298621766,0.0002,60539.0,60538.0,2.19350004]
["bitfinex","BTCUSD",1724298622146,0.0002,60539.0,60538.0,2.22145967]
["bitfinex","BTCUSD",1724298622352,0.00823,60547.0,60538.0,2.22145967]
["bitfinex","BTCUSD",1724298622353,0.00823,60547.0,60541.0,1.09074875]
["bitfinex","BTCUSD",1724298622580,0.00823,60547.0,60541.0,1.72098267]
["bitfinex","BTCUSD",1724298622774,0.00823,60547.0,60541.0,1.81849976]
["bitfinex","BTCUSD",1724298622940,0.083,60544.0,60541.0,1.52218792]
["bitfinex","BTCUSD",1724298623282,0.09123,60542.0,60541.0,1.15595698]
["bitfinex","BTCUSD",1724298623480,0.09123,60542.0,60541.0,1.16995698]
["bitfinex","BTCUSD",1724298623890,0.09123,60542.0,60541.0,1.15595698]
["bitfinex","BTCUSD",1724298624733,0.09123,60542.0,60541.0,1.16995698]
["bitfinex","BTCUSD",1724298624874,0.09123,60542.0,60541.0,0.97174498]
["bitfinex","BTCUSD",1724298624875,0.09164725,60542.0,60541.0,0.97174498]
["bitfinex","BTCUSD",1724298625079,0.15484725,60542.0,60541.0,0.97174498]
["bitfinex","BTCUSD",1724298625336,0.15484725,60542.0,60541.0,0.87174498]
["bitfinex","BTCUSD",1724298625723,0.15484725,60542.0,60541.0,0.85774498]
["bitfinex","BTCUSD",1724298626061,0.18074796,60542.0,60541.0,0.87174498]
["bitfinex","BTCUSD",1724298626378,0.18074796,60542.0,60541.0,0.86774498]
["bitfinex","BTCUSD",1724298626714,0.18074796,60542.0,60541.0,0.88174498]
["bitfinex","BTCUSD",1724298627098,0.18074796,60542.0,60541.0,0.86774498]
["bitfinex","BTCUSD",1724298627769,0.18074796,60542.0,60541.0,0.85774498]
["bitfinex","BTCUSD",1724298628131,0.18033071,60542.0,60541.0,0.85774498]
["bitfinex","BTCUSD",1724298628337,0.03413071,60542.0,60541.0,1.06695698]
["bitfinex","BTCUSD",1724298628542,0.03413071,60542.0,60541.0,1.16695698]
["bitfinex","BTCUSD",1724298628944,0.03413071,60542.0,60541.0,1.18095698]
["bitfinex","BTCUSD",1724298629601,0.03413071,60542.0,60541.0,1.46156898]
["bitfinex","BTCUSD",1724298629812,0.03413071,60542.0,60541.0,1.53518102]
["bitfinex","BTCUSD",1724298630245,0.03413071,60542.0,60541.0,1.51061611]
["bitfinex","BTCUSD",1724298630469,0.03413071,60542.0,60541.0,1.52656898]
["bitfinex","BTCUSD",1724298630660,0.03413071,60542.0,60541.0,1.60013558]
["bitfinex","BTCUSD",1724298630887,0.03413071,60542.0,60541.0,1.58913558]
["bitfinex","BTCUSD",1724298631089,0.03413071,60542.0,60541.0,1.95538147]
["bitfinex","BTCUSD",1724298631241,0.03413071,60542.0,60541.0,1.57561442]
["bitfinex","BTCUSD",1724298631445,0.03413071,60542.0,60541.0,1.57561559]
["bitfinex","BTCUSD",1724298631659,0.03413071,60542.0,60541.0,1.56461559]
["bitfinex","BTCUSD",1724298631981,0.03413071,60542.0,60541.0,1.71378098]
["bitfinex","BTCUSD",1724298631982,0.02559803,60542.0,60541.0,1.71378098]
["bitfinex","BTCUSD",1724298632106,0.02559803,60542.0,60541.0,2.13959274]
["bitfinex","BTCUSD",1724298632313,0.02559803,60542.0,60541.0,2.08002282]
["bitfinex","BTCUSD",1724298632513,0.02559803,60542.0,60541.0,2.19211605]
["bitfinex","BTCUSD",1724298633258,0.02559803,60542.0,60541.0,2.11962082]
["bitfinex","BTCUSD",1724298633460,0.02559803,60542.0,60541.0,2.21771405]
["bitfinex","BTCUSD",1724298633858,0.02559803,60542.0,60541.0,2.12362082]
["bitfinex","BTCUSD",1724298634060,0.02559803,60542.0,60541.0,2.12420357]
["bitfinex","BTCUSD",1724298635008,0.02559803,60542.0,60541.0,2.11020357]
["bitfinex","BTCUSD",1724298635943,0.00823,60547.0,60546.0,1.46235675]
["bitfinex","BTCUSD",1724298636156,0.00823,60547.0,60546.0,2.40070157]
["bitfinex","BTCUSD",1724298636384,0.00823,60547.0,60546.0,2.52524822]
["bitfinex","BTCUSD",1724298636587,0.00823,60547.0,60546.0,2.40270157]
["bitfinex","BTCUSD",1724298636995,0.00823,60551.0,60550.0,1.43227175]
["bitfinex","BTCUSD",1724298637194,0.00823,60551.0,60550.0,2.08751657]
["bitfinex","BTCUSD",1724298637396,0.00823,60551.0,60550.0,2.158988]
["bitfinex","BTCUSD",1724298637970,1e-08,60551.0,60550.0,2.06251657]
["bitfinex","BTCUSD",1724298639137,1e-08,60551.0,60550.0,2.07651657]
["bitfinex","BTCUSD",1724298639334,1e-08,60551.0,60550.0,1.78311883]
["bitfinex","BTCUSD",1724298639550,1e-08,60551.0,60550.0,1.79711883]
["bitfinex","BTCUSD",1724298639737,1e-08,60551.0,60550.0,1.79770158]
["bitfinex","BTCUSD",1724298639891,1e-08,60551.0,60550.0,1.78370158]
["bitfinex","BTCUSD",1724298640093,1e-08,60551.0,60550.0,1.79770158]
["bitfinex","BTCUSD",1724298640306,1e-08,60551.0,60550.0,1.72369198]
["bitfinex","BTCUSD",1724298640502,1e-08,60551.0,60550.0,1.70969198]
["bitfinex","BTCUSD",1724298640916,1e-08,60551.0,60550.0,1.72369198]
["bitfinex","BTCUSD",1724298641323,1e-08,60551.0,60550.0,1.77263024]
["bitfinex","BTCUSD",1724298641526,1e-08,60551.0,60550.0,1.75863024]
["bitfinex","BTCUSD",1724298641931,1e-08,60551.0,60550.0,1.77263024]
["bitfinex","BTCUSD",1724298642708,1e-08,60551.0,60550.0,1.69023024]
["bitfinex","BTCUSD",1724298642860,1e-08,60551.0,60550.0,1.67623024]
["bitfinex","BTCUSD",1724298643267,1e-08,60551.0,60550.0,1.77713024]
["bitfinex","BTCUSD",1724298643470,1e-08,60551.0,60550.0,1.77313024]
["bitfinex","BTCUSD",1724298643630,1e-08,60551.0,60550.0,1.77513024]
["bitfinex","BTCUSD",1724298643825,1e-08,60551.0,60550.0,1.77313024]
["bitfinex","BTCUSD",1724298644071,1e-08,60551.0,60550.0,1.77371299]
["bitfinex","BTCUSD",1724298645180,1e-08,60551.0,60550.0,1.57552999]
["bitfinex","BTCUSD",1724298645412,1e-08,60551.0,60550.0,1.57551674]
["bitfinex","BTCUSD",1724298649701,1e-08,60551.0,60550.0,1.49203399]
["bitfinex","BTCUSD",1724298649902,1e-08,60551.0,60550.0,1.23275099]
["bitfinex","BTCUSD",1724298650269,1e-08,60551.0,60550.0,1.23275487]
["bitfinex","BTCUSD",1724298650961,1e-08,60551.0,60550.0,1.18382598]
["bitfinex","BTCUSD",1724298654002,1e-08,60551.0,60550.0,0.98564298]
["bitfinex","BTCUSD",1724298654190,0.07580001,60551.0,60550.0,0.98564298]
["bitfinex","BTCUSD",1724298654392,0.07580001,60551.0,60550.0,0.68745998]
["bitfinex","BTCUSD",1724298655011,0.07580001,60551.0,60550.0,0.87164298]
["bitfinex","BTCUSD",1724298655158,0.07580001,60551.0,60550.0,0.88564298]
["bitfinex","BTCUSD",1724298655629,0.07580001,60551.0,60550.0,0.98564298]
["bitfinex","BTCUSD",1724298655834,0.07580001,60551.0,60550.0,0.97164298]
["bitfinex","BTCUSD",1724298656322,0.13850001,60551.0,60550.0,0.97164298]
["bitfinex","BTCUSD",1724298656750,0.13850001,60551.0,60550.0,0.95764298]
["bitfinex","BTCUSD",1724298656907,0.13850001,60551.0,60550.0,0.97164298]
["bitfinex","BTCUSD",1724298657112,0.13850001,60551.0,60550.0,0.98564298]
["bitfinex","BTCUSD",1724298657272,0.13850001,60551.0,60550.0,0.98654828]
["bitfinex","BTCUSD",1724298657475,0.13850001,60551.0,60550.0,0.78836528]
["bitfinex","BTCUSD",1724298659898,0.13850001,60551.0,60550.0,0.98654828]
["bitfinex","BTCUSD",1724298660102,0.13850001,60551.0,60550.0,0.78836528]
["bitfinex","BTCUSD",1724298662839,0.13891726,60551.0,60550.0,0.78836528]
["bitfinex","BTCUSD",1724298663038,0.13891726,60551.0,60550.0,0.68836528]
["bitfinex","BTCUSD",1724298663157,0.15131896,60551.0,60550.0,0.68836528]
["bitfinex","BTCUSD",1724298663359,0.13891726,60551.0,60550.0,0.68836528]
["bitfinex","BTCUSD",1724298663938,0.13891726,60551.0,60550.0,0.67436528]
["bitfinex","BTCUSD",1724298664310,0.13891726,60551.0,60550.0,0.77036528]
["bitfinex","BTCUSD",1724298664475,0.13891726,60551.0,60550.0,0.76036528]
["bitfinex","BTCUSD",1724298664678,0.13891726,60551.0,60550.0,0.76836528]
["bitfinex","BTCUSD",1724298665029,0.13891726,60551.0,60550.0,0.77636528]
["bitfinex","BTCUSD",1724298665238,0.13891726,60551.0,60550.0,0.76836528]
["bitfinex","BTCUSD",1724298666703,0.13891726,60551.0,60550.0,0.77436528]
["bitfinex","BTCUSD",1724298669146,0.15619395,60551.0,60550.0,0.77436528]
["bitfinex","BTCUSD",1724298670941,0.16858356,60551.0,60550.0,0.77436528]
["bitfinex","BTCUSD",1724298671320,0.15619395,60551.0,60550.0,0.77436528]
["bitfinex","BTCUSD",1724298671522,0.15619395,60551.0,60550.0,0.17890828]
["bitfinex","BTCUSD",1724298671933,0.16857807,60551.0,60550.0,0.17890828]
["bitfinex","BTCUSD",1724298672279,0.16857807,60551.0,60550.0,0.17090828]
["bitfinex","BTCUSD",1724298672480,0.16857807,60551.0,60550.0,0.26999928]
["bitfinex","BTCUSD",1724298673136,0.16857807,60551.0,60550.0,0.17090828]
["bitfinex","BTCUSD",1724298673386,0.16857807,60551.0,60550.0,0.0069053]
["bitfinex","BTCUSD",1724298673387,0.66502807,60551.0,60550.0,0.0069053]
["bitfinex","BTCUSD",1724298673582,0.66502807,60551.0,60550.0,0.0009053]
["bitfinex","BTCUSD",1724298673799,0.66502807,60551.0,60550.0,0.0049053]
["bitfinex","BTCUSD",1724298674122,0.66702807,60551.0,60550.0,0.0019053]
["bitfinex","BTCUSD",1724298674282,0.66702807,60551.0,60550.0,0.0009053]
["bitfinex","BTCUSD",1724298674483,0.66702807,60551.0,60550.0,0.0029053]
["bitfinex","BTCUSD",1724298674695,0.66902807,60551.0,60550.0,0.0019053]
["bitfinex","BTCUSD",1724298674898,0.86820807,60551.0,60550.0,0.0019053]
["bitfinex","BTCUSD",1724298675101,0.89620807,60551.0,60550.0,0.0029053]
["bitfinex","BTCUSD",1724298676307,0.27366807,60551.0,60550.0,0.0029053]
["bitfinex","BTCUSD",1724298676514,0.17457807,60551.0,60550.0,0.16690828]
["bitfinex","BTCUSD",1724298677359,0.16857807,60551.0,60550.0,0.46218228]
["bitfinex","BTCUSD",1724298677509,0.16857807,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298677714,0.16857807,60551.0,60550.0,0.66236528]
["bitfinex","BTCUSD",1724298677715,0.17357807,60551.0,60550.0,0.66236528]
["bitfinex","BTCUSD",1724298678095,0.16857807,60551.0,60550.0,0.46218228]
["bitfinex","BTCUSD",1724298678478,0.17357807,60551.0,60550.0,0.46218228]
["bitfinex","BTCUSD",1724298678690,0.17057807,60551.0,60550.0,0.46218228]
["bitfinex","BTCUSD",1724298678897,0.17057807,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298679070,0.10787807,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298679304,0.09549395,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298679514,0.1078517,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298679716,0.0300517,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298680129,0.0330517,60551.0,60550.0,0.85854828]
["bitfinex","BTCUSD",1724298680563,0.01769395,60551.0,60550.0,0.85854828]
["bitfinex","BTCUSD",1724298680777,0.01769395,60551.0,60550.0,0.86354828]
["bitfinex","BTCUSD",1724298680984,0.01769395,60551.0,60550.0,0.86154828]
["bitfinex","BTCUSD",1724298681398,0.01769395,60551.0,60550.0,0.86454828]
["bitfinex","BTCUSD",1724298681610,0.01769395,60551.0,60550.0,0.87247021]
["bitfinex","BTCUSD",1724298681838,0.01769395,60551.0,60550.0,0.87647021]
["bitfinex","BTCUSD",1724298682390,0.0172767,60551.0,60550.0,0.87647021]
["bitfinex","BTCUSD",1724298683167,0.0172767,60551.0,60550.0,0.86647021]
["bitfinex","BTCUSD",1724298683372,0.0172767,60551.0,60550.0,0.87347021]
["bitfinex","BTCUSD",1724298683585,0.0172767,60551.0,60550.0,0.87847021]
["bitfinex","BTCUSD",1724298683760,0.0172767,60551.0,60550.0,0.87147021]
["bitfinex","BTCUSD",1724298683989,0.0172767,60551.0,60550.0,0.87247021]
["bitfinex","BTCUSD",1724298684396,0.0172767,60551.0,60550.0,0.87047021]
["bitfinex","BTCUSD",1724298684624,0.0172767,60551.0,60550.0,0.87747021]
["bitfinex","BTCUSD",1724298684798,0.0172767,60551.0,60550.0,0.87347021]
["bitfinex","BTCUSD",1724298685029,0.0172767,60551.0,60550.0,0.87847021]
["bitfinex","BTCUSD",1724298685352,0.01769395,60551.0,60550.0,0.87054828]
["bitfinex","BTCUSD",1724298685571,0.09839395,60551.0,60550.0,0.87054828]
["bitfinex","BTCUSD",1724298686163,0.0979767,60551.0,60550.0,0.87054828]
["bitfinex","BTCUSD",1724298686368,0.0172767,60551.0,60550.0,0.87054828]
["bitfinex","BTCUSD",1724298686687,0.0172767,60551.0,60550.0,0.87815788]
["bitfinex","BTCUSD",1724298688395,0.16159395,60551.0,60550.0,0.87054828]
["bitfinex","BTCUSD",1724298689652,0.1874903,60551.0,60550.0,0.87054828]
["bitfinex","BTCUSD",1724298690064,0.20602672,60551.0,60550.0,0.87054828]
["bitfinex","BTCUSD",1724298691786,0.20602672,60551.0,60550.0,0.67236528]
["bitfinex","BTCUSD",1724298692214,0.20602672,60551.0,60550.0,0.47418228]
["bitfinex","BTCUSD",1724298692415,0.1874903,60551.0,60550.0,0.47418228]
["bitfinex","BTCUSD",1724298692544,0.1874903,60551.0,60550.0,0.67236528]
["bitfinex","BTCUSD",1724298692771,0.20602696,60551.0,60550.0,0.67236528]
["bitfinex","BTCUSD",1724298692948,0.06212696,60551.0,60550.0,0.87054828]
["bitfinex","BTCUSD",1724298693173,0.06170971,60551.0,60550.0,1.06873128]
["bitfinex","BTCUSD",1724298693375,0.04317305,60551.0,60550.0,1.06873128]
["bitfinex","BTCUSD",1724298694254,0.04317305,60551.0,60550.0,1.14683128]
["bitfinex","BTCUSD",1724298697287,0.04317305,60551.0,60550.0,1.60276261]
["bitfinex","BTCUSD",1724298697288,0.02589636,60551.0,60550.0,1.60276261]
["bitfinex","BTCUSD",1724298697786,0.02589636,60551.0,60550.0,1.80094561]
["bitfinex","BTCUSD",1724298698473,0.02589636,60551.0,60550.0,1.79394561]
["bitfinex","BTCUSD",1724298699183,0.02589636,60551.0,60550.0,1.78894561]
["bitfinex","BTCUSD",1724298699382,0.02589636,60551.0,60550.0,1.86252846]
["bitfinex","BTCUSD",1724298699792,0.02589636,60551.0,60550.0,1.86852846]
["bitfinex","BTCUSD",1724298700172,0.02589636,60551.0,60550.0,1.88252846]
["bitfinex","BTCUSD",1724298700369,0.02589636,60551.0,60550.0,1.78894561]
["bitfinex","BTCUSD",1724298700598,0.02589636,60551.0,60550.0,1.80294561]
["bitfinex","BTCUSD",1724298702091,0.02589636,60551.0,60550.0,1.78894561]
["bitfinex","BTCUSD",1724298702261,0.02589636,60551.0,60550.0,1.83799521]
["bitfinex","BTCUSD",1724298702868,0.02589636,60551.0,60550.0,1.78894561]
["bitfinex","BTCUSD",1724298703068,0.02589636,60551.0,60550.0,1.80294561]
["bitfinex","BTCUSD",1724298703643,0.02589636,60551.0,60550.0,1.24356261]
["bitfinex","BTCUSD",1724298703810,0.02589636,60551.0,60550.0,1.17856261]
["bitfinex","BTCUSD",1724298704199,0.10369636,60551.0,60550.0,1.09256261]
["bitfinex","BTCUSD",1724298704397,0.10369636,60551.0,60550.0,1.06456261]
["bitfinex","BTCUSD",1724298704857,0.16681361,60551.0,60550.0,0.88654828]
["bitfinex","BTCUSD",1724298705003,0.16681361,60551.0,60550.0,0.87254828]
["bitfinex","BTCUSD",1724298705382,0.16681361,60551.0,60550.0,0.88654828]
["bitfinex","BTCUSD",1724298706752,0.16681361,60551.0,60550.0,0.85854828]
["bitfinex","BTCUSD",1724298706955,0.16681361,60551.0,60550.0,0.88354828]
["bitfinex","BTCUSD",1724298707577,0.16681361,60551.0,60550.0,0.87254828]
["bitfinex","BTCUSD",1724298707810,0.16681361,60551.0,60550.0,0.88354828]
["bitfinex","BTCUSD",1724298709297,0.16681361,60551.0,60550.0,0.68536528]
["bitfinex","BTCUSD",1724298713821,0.16681361,60551.0,60550.0,0.88354828]
["bitfinex","BTCUSD",1724298713969,0.16681361,60551.0,60550.0,0.68536528]
["bitfinex","BTCUSD",1724298714372,0.18409126,60551.0,60550.0,0.68536528]
["bitfinex","BTCUSD",1724298714581,0.19913085,60551.0,60550.0,0.68536528]
["bitfinex","BTCUSD",1724298717560,0.19913085,60551.0,60550.0,0.18990828]
["bitfinex","BTCUSD",1724298718149,0.20013085,60551.0,60550.0,0.18990828]
["bitfinex","BTCUSD",1724298718359,0.20213085,60551.0,60550.0,0.17590828]
["bitfinex","BTCUSD",1724298718795,0.20213085,60551.0,60550.0,0.17790828]
["bitfinex","BTCUSD",1724298719000,0.20213085,60551.0,60550.0,0.16690828]
["bitfinex","BTCUSD",1724298719412,0.20213085,60551.0,60550.0,0.0069053]
["bitfinex","BTCUSD",1724298719630,0.30122085,60551.0,60550.0,0.0069053]
["bitfinex","BTCUSD",1724298719873,0.30122085,60551.0,60550.0,0.0029053]
["bitfinex","BTCUSD",1724298720204,0.30222085,60551.0,60550.0,0.0029053]
["bitfinex","BTCUSD",1724298720400,0.30222085,60551.0,60550.0,0.0009053]
["bitfinex","BTCUSD",1724298720628,0.30122085,60551.0,60550.0,0.0009053]
["bitfinex","BTCUSD",1724298720829,0.30122085,60551.0,60550.0,0.0019053]
["bitfinex","BTCUSD",1724298721033,0.19913085,60551.0,60550.0,0.0009053]
["bitfinex","BTCUSD",1724298721287,0.20113085,60551.0,60550.0,0.0009053]
["bitfinex","BTCUSD",1724298722915,0.20213085,60551.0,60550.0,0.0009053]
["bitfinex","BTCUSD",1724298723318,0.20113085,60551.0,60550.0,0.26399928]
["bitfinex","BTCUSD",1724298723605,0.20113085,60551.0,60550.0,0.46218228]
["bitfinex","BTCUSD",1724298723782,0.20213085,60551.0,60550.0,0.46218228]
["bitfinex","BTCUSD",1724298724641,0.20213085,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298725057,0.13943085,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298725261,0.12439126,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298725412,0.13935737,60551.0,60550.0,0.66036528]
["bitfinex","BTCUSD",1724298725832,0.05955737,60551.0,60550.0,0.85854828]
["bitfinex","BTCUSD",1724298726022,0.05855737,60551.0,60550.0,0.85854828]
["bitfinex","BTCUSD",1724298726176,0.04359126,60551.0,60550.0,0.85854828]
["bitfinex","BTCUSD",1724298726387,0.04459126,60551.0,60550.0,0.85854828]
["bitfinex","BTCUSD",1724298727100,0.04359126,60551.0,60550.0,0.85854828]
["bitfinex","BTCUSD",1724298727295,0.04359126,60551.0,60550.0,0.86154828]
["bitfinex","BTCUSD",1724298727727,0.04359126,60551.0,60550.0,0.86654828]
["bitfinex","BTCUSD",1724298729402,0.04319372,60551.0,60550.0,0.86654828]
["bitfinex","BTCUSD",1724298736414,0.04401772,60551.0,60550.0,0.86654828]
["bitfinex","BTCUSD",1724298737943,0.04360047,60551.0,60550.0,1.06473128]
["bitfinex","BTCUSD",1724298738140,0.04360047,60551.0,60550.0,1.20583128]
["bitfinex","BTCUSD",1724298738368,0.04360047,60551.0,60550.0,1.30583128]
["bitfinex","BTCUSD",1724298743714,0.04360047,60551.0,60550.0,1.50401428]
["bitfinex","BTCUSD",1724298744280,0.04360047,60551.0,60550.0,1.5531079]
["bitfinex","BTCUSD",1724298744405,0.04360047,60551.0,60550.0,1.5501079]
["bitfinex","BTCUSD",1724298744606,0.04360047,60551.0,60550.0,1.5451079]
["bitfinex","BTCUSD",1724298744805,0.04360047,60551.0,60550.0,1.5571079]
["bitfinex","BTCUSD",1724298745220,0.04360047,60551.0,60550.0,1.5451079]
["bitfinex","BTCUSD",1724298745413,0.04360047,60551.0,60550.0,1.5591079]
["bitfinex","BTCUSD",1724298745673,0.04360047,60551.0,60550.0,1.5731079]
["bitfinex","BTCUSD",1724298745957,0.04360047,60551.0,60550.0,1.5591079]
["bitfinex","BTCUSD",1724298746132,0.04360047,60551.0,60550.0,1.5451079]
["bitfinex","BTCUSD",1724298746384,0.02632282,60551.0,60550.0,1.5451079]
["bitfinex","BTCUSD",1724298746575,0.02632282,60551.0,60550.0,1.51001428]
["bitfinex","BTCUSD",1724298746773,0.02632282,60551.0,60550.0,1.58365471]
["bitfinex","BTCUSD",1724298747110,0.02632282,60551.0,60550.0,1.51001428]
["bitfinex","BTCUSD",1724298747302,0.02632282,60551.0,60550.0,1.59765471]
["bitfinex","BTCUSD",1724298747433,0.02632282,60551.0,60550.0,1.51001428]
["bitfinex","BTCUSD",1724298747648,0.02632282,60551.0,60550.0,1.49601428]
["bitfinex","BTCUSD",1724298747850,0.02632282,60551.0,60550.0,1.51001428]
["bitfinex","BTCUSD",1724298748058,0.02632282,60551.0,60550.0,1.52401428]
["bitfinex","BTCUSD",1724298748792,0.02632282,60551.0,60550.0,1.51001428]
["bitfinex","BTCUSD",1724298749614,0.02632282,60551.0,60550.0,1.49601428]
["bitfinex","BTCUSD",1724298750470,0.02632282,60551.0,60550.0,1.54506471]
["bitfinex","BTCUSD",1724298750646,0.02632282,60551.0,60550.0,1.55906471]
["bitfinex","BTCUSD",1724298750848,0.02632282,60551.0,60550.0,1.49601428]
["bitfinex","BTCUSD",1724298751050,0.02632282,60551.0,60550.0,1.54506079]
["bitfinex","BTCUSD",1724298751255,0.02632282,60551.0,60550.0,1.55906079]
["bitfinex","BTCUSD",1724298751831,0.02632282,60551.0,60550.0,1.57305059]
["bitfinex","BTCUSD",1724298752032,0.02632282,60551.0,60550.0,1.55905059]
["bitfinex","BTCUSD",1724298752432,0.02632282,60551.0,60550.0,1.52401428]
["bitfinex","BTCUSD",1724298753811,0.02632282,60551.0,60550.0,1.51001428]
["bitfinex","BTCUSD",1724298754220,0.02632282,60551.0,60550.0,1.52401428]
["bitfinex","BTCUSD",1724298756572,0.02632282,60551.0,60550.0,1.63721428]
["bitfinex","BTCUSD",1724298769419,0.02632282,60551.0,60550.0,1.68621226]
["bitfinex","BTCUSD",1724298770372,0.02632282,60551.0,60550.0,1.63721428]
["bitfinex","BTCUSD",1724298771496,0.02632282,60551.0,60550.0,1.71071125]
["bitfinex","BTCUSD",1724298772372,0.02632282,60551.0,60550.0,2.07689562]
["bitfinex","BTCUSD",1724298772577,0.02632282,60551.0,60550.0,2.06289562]
["bitfinex","BTCUSD",1724298773487,0.02632282,60551.0,60550.0,2.08739461]
["bitfinex","BTCUSD",1724298773824,0.0257049,60559.0,60550.0,2.08739461]
["bitfinex","BTCUSD",1724298773825,0.0257049,60559.0,60558.0,0.952206]
["bitfinex","BTCUSD",1724298774033,0.0257049,60559.0,60558.0,1.42756598]
["bitfinex","BTCUSD",1724298774034,0.00843,60559.0,60558.0,1.42756598]
["bitfinex","BTCUSD",1724298774241,0.00843,60559.0,60558.0,1.52756598]
["bitfinex","BTCUSD",1724298774487,0.00843,60559.0,60558.0,1.60112166]
["bitfinex","BTCUSD",1724298775070,0.00843,60559.0,60558.0,1.61512166]
["bitfinex","BTCUSD",1724298775510,0.00843,60559.0,60558.0,1.60112166]
["bitfinex","BTCUSD",1724298775729,0.00843,60559.0,60558.0,1.60111649]
["bitfinex","BTCUSD",1724298775959,0.00843,60559.0,60558.0,1.62911649]
["bitfinex","BTCUSD",1724298776792,0.00843,60559.0,60558.0,2.29442689]
["bitfinex","BTCUSD",1724298776998,0.00843,60559.0,60558.0,2.28042689]
["bitfinex","BTCUSD",1724298777220,0.00843,60559.0,60558.0,2.16835955]
["bitfinex","BTCUSD",1724298777419,0.00843,60559.0,60558.0,2.20436542]
["bitfinex","BTCUSD",1724298777615,0.00843,60559.0,60558.0,2.20494817]
["bitfinex","BTCUSD",1724298777824,0.00843,60559.0,60558.0,2.19094817]
["bitfinex","BTCUSD",1724298778052,0.00843,60559.0,60558.0,2.17694817]
["bitfinex","BTCUSD",1724298778297,0.00843,60559.0,60558.0,2.19094817]
["bitfinex","BTCUSD",1724298778704,0.00843,60559.0,60558.0,2.20494817]
["bitfinex","BTCUSD",1724298778912,0.00843,60559.0,60558.0,2.19094817]
["bitfinex","BTCUSD",1724298779123,0.00843,60559.0,60558.0,2.19294817]
["bitfinex","BTCUSD",1724298779340,0.00843,60559.0,60558.0,2.19494817]
["bitfinex","BTCUSD",1724298780177,0.00843,60559.0,60558.0,2.18094817]
["bitfinex","BTCUSD",1724298780308,0.00843,60559.0,60558.0,2.31219081]
["bitfinex","BTCUSD",1724298780560,0.00843,60559.0,60558.0,2.32619081]
["bitfinex","BTCUSD",1724298780748,0.00843,60559.0,60558.0,1.82477496]
["bitfinex","BTCUSD",1724298780949,0.09023,60559.0,60558.0,1.47507185]
["bitfinex","BTCUSD",1724298781178,0.09023,60559.0,60558.0,1.55213456]
["bitfinex","BTCUSD",1724298781628,0.09023,60559.0,60558.0,1.53813456]
["bitfinex","BTCUSD",1724298782510,0.09023,60559.0,60558.0,1.48907185]
["bitfinex","BTCUSD",1724298783295,0.09023,60559.0,60558.0,1.47507185]
["bitfinex","BTCUSD",1724298783493,0.09023,60559.0,60558.0,1.50307185]
["bitfinex","BTCUSD",1724298783694,0.09023,60559.0,60558.0,1.94290928]
["bitfinex","BTCUSD",1724298784748,0.00843,60559.0,60558.0,1.94290928]
["bitfinex","BTCUSD",1724298785077,0.00843,60559.0,60558.0,1.93242216]
["bitfinex","BTCUSD",1724298785834,0.00843,60559.0,60558.0,2.03067166]
["bitfinex","BTCUSD",1724298786265,0.00843,60559.0,60558.0,2.22941141]
["bitfinex","BTCUSD",1724298786472,0.00843,60559.0,60558.0,2.31441141]
["bitfinex","BTCUSD",1724298786707,0.0001,60562.0,60561.0,1.20359075]
["bitfinex","BTCUSD",1724298786899,0.0001,60562.0,60561.0,1.66574073]
["bitfinex","BTCUSD",1724298787073,0.0001,60562.0,60561.0,2.13017893]
["bitfinex","BTCUSD",1724298787255,0.0001,60562.0,60561.0,2.1301576]
["bitfinex","BTCUSD",1724298788078,0.0001,60562.0,60561.0,2.1581576]
["bitfinex","BTCUSD",1724298788476,0.0001,60562.0,60561.0,2.1441576]
["bitfinex","BTCUSD",1724298790069,0.0001,60562.0,60561.0,2.1301576]
["bitfinex","BTCUSD",1724298790270,0.0001,60562.0,60561.0,2.04588476]
["bitfinex","BTCUSD",1724298790471,0.0001,60562.0,60561.0,2.05988476]
["bitfinex","BTCUSD",1724298790691,0.0001,60562.0,60561.0,2.04588476]
["bitfinex","BTCUSD",1724298791356,0.0001,60562.0,60561.0,2.05988476]
["bitfinex","BTCUSD",1724298791783,0.0001,60562.0,60561.0,2.18294935]
["bitfinex","BTCUSD",1724298791960,0.0001,60562.0,60561.0,2.05988476]
["bitfinex","BTCUSD",1724298792188,0.0001,60562.0,60561.0,2.18295531]
["bitfinex","BTCUSD",1724298793019,0.0001,60562.0,60561.0,1.81681128]
["bitfinex","BTCUSD",1724298793240,0.0001,60562.0,60561.0,2.18292248]
["bitfinex","BTCUSD",1724298793449,0.0001,60562.0,60561.0,2.05986114]
["bitfinex","BTCUSD",1724298795462,0.0001,60562.0,60561.0,2.08575014]
["bitfinex","BTCUSD",1724298795664,0.000924,60562.0,60561.0,2.08575014]
["bitfinex","BTCUSD",1724298796271,0.000924,60562.0,60561.0,2.20867995]
["bitfinex","BTCUSD",1724298796441,0.000924,60562.0,60561.0,2.35487995]
["bitfinex","BTCUSD",1724298796649,0.000924,60562.0,60561.0,2.23195014]
["bitfinex","BTCUSD",1724298796923,0.000924,60562.0,60561.0,1.57567339]
["bitfinex","BTCUSD",1724298797092,0.076624,60562.0,60561.0,1.78724602]
["bitfinex","BTCUSD",1724298797536,0.076624,60562.0,60561.0,1.66298439]
["bitfinex","BTCUSD",1724298798293,0.000924,60562.0,60561.0,1.66298439]
["bitfinex","BTCUSD",1724298798909,0.000924,60562.0,60561.0,1.86113139]
["bitfinex","BTCUSD",1724298799354,0.000924,60562.0,60561.0,1.95950402]
["bitfinex","BTCUSD",1724298800407,0.000924,60562.0,60561.0,1.76135702]
["bitfinex","BTCUSD",1724298802181,0.000924,60562.0,60561.0,1.95950402]
["bitfinex","BTCUSD",1724298802362,0.000924,60562.0,60561.0,1.76135702]
["bitfinex","BTCUSD",1724298804761,0.000924,60562.0,60561.0,1.95950402]
["bitfinex","BTCUSD",1724298805172,0.000924,60562.0,60561.0,1.76135702]
["bitfinex","BTCUSD",1724298805584,0.000924,60562.0,60561.0,2.04040402]
["bitfinex","BTCUSD",1724298805788,0.000924,60562.0,60561.0,1.94203139]
["bitfinex","BTCUSD",1724298806624,0.02588854,60564.0,60563.0,0.89163]
["bitfinex","BTCUSD",1724298806838,0.0794,60584.0,60570.0,0.1471]
["bitfinex","BTCUSD",1724298807008,0.50053154,60580.0,60578.0,1.01970435]
["bitfinex","BTCUSD",1724298807260,0.00824,60580.0,60578.0,1.05541198]
["bitfinex","BTCUSD",1724298807500,0.00824,60580.0,60578.0,1.7083814]
["bitfinex","BTCUSD",1724298807673,0.03431178,60579.0,60578.0,1.7083814]
["bitfinex","BTCUSD",1724298807881,0.03431178,60579.0,60578.0,1.26861198]
["bitfinex","BTCUSD",1724298809533,0.03431178,60579.0,60578.0,1.29661198]
["bitfinex","BTCUSD",1724298809745,0.03431178,60579.0,60578.0,1.28261198]
["bitfinex","BTCUSD",1724298809950,0.03431178,60579.0,60578.0,1.26861198]
["bitfinex","BTCUSD",1724298810155,0.03431178,60579.0,60578.0,1.30443506]
["bitfinex","BTCUSD",1724298810604,0.17201178,60579.0,60578.0,1.19123506]
["bitfinex","BTCUSD",1724298810831,0.17201178,60579.0,60578.0,1.17723506]
["bitfinex","BTCUSD",1724298811024,0.17201178,60579.0,60578.0,1.19123506]
["bitfinex","BTCUSD",1724298812511,0.17201178,60579.0,60578.0,1.30443506]
["bitfinex","BTCUSD",1724298816167,0.17242903,60579.0,60578.0,0.88532098]
["bitfinex","BTCUSD",1724298816593,0.1830132,60579.0,60578.0,0.88532098]
["bitfinex","BTCUSD",1724298816791,0.17242903,60579.0,60578.0,0.88532098]
["bitfinex","BTCUSD",1724298817039,0.1830132,60579.0,60578.0,0.87132098]
["bitfinex","BTCUSD",1724298817247,0.17242903,60579.0,60578.0,0.87132098]
["bitfinex","BTCUSD",1724298817454,0.17242903,60579.0,60578.0,0.96432098]
["bitfinex","BTCUSD",1724298817455,0.1830132,60579.0,60578.0,0.96432098]
["bitfinex","BTCUSD",1724298817653,0.17242903,60579.0,60578.0,0.96432098]
["bitfinex","BTCUSD",1724298817784,0.17242903,60579.0,60578.0,0.97532098]
["bitfinex","BTCUSD",1724298818411,0.17242903,60579.0,60578.0,0.77022998]
["bitfinex","BTCUSD",1724298818763,0.1830132,60579.0,60578.0,0.77022998]
["bitfinex","BTCUSD",1724298818889,0.1830132,60579.0,60578.0,0.77822998]
["bitfinex","BTCUSD",1724298819890,0.1830132,60579.0,60578.0,0.48013898]
["bitfinex","BTCUSD",1724298821711,0.1830132,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298822283,0.17242903,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298823428,0.17242903,60579.0,60578.0,0.88447378]
["bitfinex","BTCUSD",1724298823842,0.17242903,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298825492,0.18302809,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298825698,0.18302809,60579.0,60578.0,0.67822998]
["bitfinex","BTCUSD",1724298826145,0.12102809,60579.0,60578.0,0.67822998]
["bitfinex","BTCUSD",1724298826351,0.18682809,60579.0,60578.0,0.67822998]
["bitfinex","BTCUSD",1724298826887,0.17622903,60579.0,60578.0,0.67822998]
["bitfinex","BTCUSD",1724298829346,0.18682809,60579.0,60578.0,0.67822998]
["bitfinex","BTCUSD",1724298830754,0.12172809,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298831305,0.11112903,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298832570,0.11112903,60579.0,60578.0,0.88442736]
["bitfinex","BTCUSD",1724298833022,0.03472903,60579.0,60578.0,0.88442736]
["bitfinex","BTCUSD",1724298833232,0.17722903,60579.0,60578.0,0.67822998]
["bitfinex","BTCUSD",1724298833639,0.18783428,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298834016,0.17722903,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298834217,0.17722903,60579.0,60578.0,0.67822998]
["bitfinex","BTCUSD",1724298834619,0.18783428,60579.0,60578.0,0.67822998]
["bitfinex","BTCUSD",1724298835072,0.18783428,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298835529,0.17722903,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298838496,0.11112903,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298838900,0.03472903,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298840208,0.03431178,60579.0,60578.0,0.87632098]
["bitfinex","BTCUSD",1724298840412,0.03431178,60579.0,60578.0,0.97632098]
["bitfinex","BTCUSD",1724298840616,0.03431178,60579.0,60578.0,1.25351198]
["bitfinex","BTCUSD",1724298841476,0.03431178,60579.0,60578.0,0.97632098]
["bitfinex","BTCUSD",1724298841683,0.11621178,60579.0,60578.0,0.97632098]
["bitfinex","BTCUSD",1724298842810,0.11621178,60579.0,60578.0,1.17441198]
["bitfinex","BTCUSD",1724298843450,0.11621178,60579.0,60578.0,0.97632098]
["bitfinex","BTCUSD",1724298843871,0.11581439,60579.0,60578.0,1.17441198]
["bitfinex","BTCUSD",1724298844055,0.03391439,60579.0,60578.0,1.17441198]
["bitfinex","BTCUSD",1724298847547,0.03391439,60579.0,60578.0,1.23451198]
["bitfinex","BTCUSD",1724298851117,0.00824,60587.0,60586.0,0.891292]
["bitfinex","BTCUSD",1724298851328,0.00824,60587.0,60586.0,1.49255998]
["bitfinex","BTCUSD",1724298851559,0.00824,60587.0,60586.0,1.32849498]
["bitfinex","BTCUSD",1724298851764,0.00824,60587.0,60586.0,1.65512038]
["bitfinex","BTCUSD",1724298851976,0.00824,60587.0,60586.0,1.20446106]
["bitfinex","BTCUSD",1724298852183,0.00824,60587.0,60586.0,1.15529498]
["bitfinex","BTCUSD",1724298852413,0.00824,60587.0,60586.0,1.15629498]
["bitfinex","BTCUSD",1724298852819,0.00824,60587.0,60586.0,1.15929498]
["bitfinex","BTCUSD",1724298853027,0.00824,60587.0,60586.0,0.96122998]
["bitfinex","BTCUSD",1724298853273,0.09055725,60587.0,60586.0,0.85822998]
["bitfinex","BTCUSD",1724298853493,0.09055725,60587.0,60586.0,0.66016498]
["bitfinex","BTCUSD",1724298853494,0.26675725,60587.0,60586.0,0.66016498]
["bitfinex","BTCUSD",1724298853765,0.27825614,60587.0,60586.0,0.65916498]
["bitfinex","BTCUSD",1724298853979,0.27825614,60587.0,60586.0,0.68316498]
["bitfinex","BTCUSD",1724298854181,0.27825614,60587.0,60586.0,0.67016498]
["bitfinex","BTCUSD",1724298854592,0.27825614,60587.0,60586.0,0.26903498]
["bitfinex","BTCUSD",1724298854806,0.27825614,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298855272,0.26675725,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298855705,0.27825081,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298856110,0.27825081,60587.0,60586.0,0.46509998]
["bitfinex","BTCUSD",1724298856344,0.27825081,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298856566,0.16515081,60587.0,60586.0,0.66916498]
["bitfinex","BTCUSD",1724298856770,0.16515081,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298856976,0.15365725,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298857181,0.16515081,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298857393,0.19103355,60587.0,60586.0,0.27303498]
["bitfinex","BTCUSD",1724298857622,0.19103355,60587.0,60586.0,0.109032]
["bitfinex","BTCUSD",1724298857838,0.19103355,60587.0,60586.0,0.307097]
["bitfinex","BTCUSD",1724298858258,0.19103355,60587.0,60586.0,0.109032]
["bitfinex","BTCUSD",1724298858473,0.19103355,60587.0,60586.0,0.307097]
["bitfinex","BTCUSD",1724298864475,0.19103355,60587.0,60586.0,0.505162]
["bitfinex","BTCUSD",1724298865540,0.19103355,60587.0,60586.0,0.66916498]
["bitfinex","BTCUSD",1724298866666,0.20829334,60587.0,60586.0,0.66916498]
["bitfinex","BTCUSD",1724298868383,0.14519334,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298868564,0.05179978,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298872344,0.19699978,60587.0,60586.0,0.66916498]
["bitfinex","BTCUSD",1724298872545,0.19699978,60587.0,60586.0,0.27303498]
["bitfinex","BTCUSD",1724298872849,0.208482,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298874240,0.208482,60587.0,60586.0,0.27303498]
["bitfinex","BTCUSD",1724298875063,0.208482,60587.0,60586.0,0.47109998]
["bitfinex","BTCUSD",1724298875581,0.208482,60587.0,60586.0,0.01]
["bitfinex","BTCUSD",1724298876413,0.208482,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298876621,0.063282,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298876815,0.05179978,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298877020,0.06326186,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298877178,0.05179978,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298884842,0.06378393,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298885487,0.20628393,60587.0,60586.0,0.86722998]
["bitfinex","BTCUSD",1724298885669,0.06378393,60587.0,60586.0,1.06529498]
["bitfinex","BTCUSD",1724298886087,0.05179978,60587.0,60586.0,1.06529498]
["bitfinex","BTCUSD",1724298887779,0.05138253,60587.0,60586.0,1.06529498]
["bitfinex","BTCUSD",1724298888003,0.05138253,60587.0,60586.0,1.20149498]
["bitfinex","BTCUSD",1724298888004,0.05179978,60587.0,60586.0,1.20149498]
["bitfinex","BTCUSD",1724298888259,0.03453999,60587.0,60586.0,1.30149498]
["bitfinex","BTCUSD",1724298892744,0.03453999,60587.0,60586.0,1.35065441]
["bitfinex","BTCUSD",1724298893588,0.03453999,60587.0,60586.0,1.30149498]
["bitfinex","BTCUSD",1724298897960,0.03453999,60587.0,60586.0,1.49955998]
["bitfinex","BTCUSD",1724298898413,0.03453999,60587.0,60586.0,1.30149498]
["bitfinex","BTCUSD",1724298901180,0.03453999,60587.0,60586.0,1.29549498]
["bitfinex","BTCUSD",1724298901377,0.03453999,60587.0,60586.0,1.30949498]
["bitfinex","BTCUSD",1724298901992,0.03453999,60587.0,60586.0,1.30549498]
["bitfinex","BTCUSD",1724298902421,0.03453999,60587.0,60586.0,1.31949498]
["bitfinex","BTCUSD",1724298902862,0.03453999,60587.0,60586.0,1.30549498]
["bitfinex","BTCUSD",1724298903653,0.03453999,60587.0,60586.0,1.31949498]
["bitfinex","BTCUSD",1724298903830,0.03453999,60587.0,60586.0,1.30549498]
["bitfinex","BTCUSD",1724298904192,0.03453999,60587.0,60586.0,1.50355998]
["bitfinex","BTCUSD",1724298904422,0.03453999,60587.0,60586.0,1.51755998]
["bitfinex","BTCUSD",1724298904638,0.03453999,60587.0,60586.0,1.50355998]
["bitfinex","BTCUSD",1724298904812,0.03412274,60587.0,60586.0,1.50355998]
["bitfinex","BTCUSD",1724298905043,0.03412274,60587.0,60586.0,1.86955242]
["bitfinex","BTCUSD",1724298905260,0.03412274,60587.0,60586.0,1.85555242]
["bitfinex","BTCUSD",1724298905466,0.03412274,60587.0,60586.0,1.86955242]
["bitfinex","BTCUSD",1724298906318,0.03412274,60587.0,60586.0,1.85555242]
["bitfinex","BTCUSD",1724298906530,0.03412274,60587.0,60586.0,2.08097533]
["bitfinex","BTCUSD",1724298907148,0.03412274,60587.0,60586.0,2.29304033]
["bitfinex","BTCUSD",1724298907560,0.03412274,60587.0,60586.0,2.27904033]
["bitfinex","BTCUSD",1724298907732,0.03412274,60587.0,60586.0,2.29304033]
["bitfinex","BTCUSD",1724298908153,0.03412274,60587.0,60586.0,2.2930085]
["bitfinex","BTCUSD",1724298908318,0.03412274,60587.0,60586.0,2.31758576]
["bitfinex","BTCUSD",1724298908783,0.03412274,60587.0,60586.0,2.2318225]
["bitfinex","BTCUSD",1724298908916,0.03412274,60587.0,60586.0,2.2618225]
["bitfinex","BTCUSD",1724298909339,0.0777,60605.0,60586.0,2.2618225]
["bitfinex","BTCUSD",1724298909340,0.00824,60623.0,60606.0,0.03]
["bitfinex","BTCUSD",1724298909544,0.00824,60623.0,60594.0,0.00358275]
["bitfinex","BTCUSD",1724298909545,0.00865725,60623.0,60622.0,0.098973]
["bitfinex","BTCUSD",1724298909743,0.00865725,60623.0,60622.0,0.29692]
["bitfinex","BTCUSD",1724298909744,0.14995725,60623.0,60622.0,0.29692]
["bitfinex","BTCUSD",1724298909969,0.14995725,60623.0,60622.0,0.494867]
["bitfinex","BTCUSD",1724298910196,0.14995725,60623.0,60622.0,0.692814]
["bitfinex","BTCUSD",1724298910535,0.14995725,60623.0,60622.0,0.494867]
["bitfinex","BTCUSD",1724298910737,0.16277378,60623.0,60622.0,0.692814]
["bitfinex","BTCUSD",1724298911759,0.16277378,60623.0,60622.0,0.700814]
["bitfinex","BTCUSD",1724298911960,0.16277378,60623.0,60622.0,0.85681698]
["bitfinex","BTCUSD",1724298912259,0.14995725,60623.0,60622.0,0.86581698]
["bitfinex","BTCUSD",1724298912461,0.14995725,60623.0,60622.0,0.85681698]
["bitfinex","BTCUSD",1724298912666,0.14995725,60623.0,60622.0,0.86181698]
["bitfinex","BTCUSD",1724298913294,0.14995725,60623.0,60622.0,0.85681698]
["bitfinex","BTCUSD",1724298913430,0.14995725,60623.0,60622.0,0.86381698]
["bitfinex","BTCUSD",1724298913605,0.08635725,60623.0,60622.0,0.86381698]
["bitfinex","BTCUSD",1724298913809,0.00865725,60623.0,60622.0,0.87181698]
["bitfinex","BTCUSD",1724298914015,0.00865725,60623.0,60622.0,0.86381698]
["bitfinex","BTCUSD",1724298914447,0.00865725,60623.0,60622.0,0.87281698]
["bitfinex","BTCUSD",1724298914672,0.00865725,60623.0,60622.0,0.86381698]
["bitfinex","BTCUSD",1724298915021,0.00865725,60623.0,60622.0,0.86781698]
["bitfinex","BTCUSD",1724298915211,0.00865725,60623.0,60622.0,0.67686998]
["bitfinex","BTCUSD",1724298915422,0.00865725,60623.0,60622.0,0.46792298]
["bitfinex","BTCUSD",1724298915628,0.17685725,60623.0,60622.0,0.016]
["bitfinex","BTCUSD",1724298915808,0.17685725,60623.0,60622.0,0.114973]
["bitfinex","BTCUSD",1724298916127,0.19124977,60623.0,60622.0,0.107973]
["bitfinex","BTCUSD",1724298916541,0.19124977,60623.0,60622.0,0.017]
["bitfinex","BTCUSD",1724298916742,0.29022177,60623.0,60622.0,0.017]
["bitfinex","BTCUSD",1724298917027,0.29022177,60623.0,60622.0,0.008]
["bitfinex","BTCUSD",1724298917231,0.29022177,60623.0,60622.0,0.019]
["bitfinex","BTCUSD",1724298917427,0.29522177,60623.0,60622.0,0.019]
["bitfinex","BTCUSD",1724298917646,0.29022177,60623.0,60622.0,0.008]
["bitfinex","BTCUSD",1724298917849,0.29022177,60623.0,60622.0,0.009]
["bitfinex","BTCUSD",1724298917850,0.29122177,60623.0,60622.0,0.009]
["bitfinex","BTCUSD",1724298918131,0.19224977,60623.0,60622.0,0.008]
["bitfinex","BTCUSD",1724298918344,0.19124977,60623.0,60622.0,0.008]
["bitfinex","BTCUSD",1724298918564,0.19224977,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1724298918767,0.19324977,60623.0,60622.0,0.002]
["bitfinex","BTCUSD",1724298918935,0.19224977,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1724298919339,0.0794,60622.0,60621.0,0.098974]
["bitfinex","BTCUSD",1724298919546,0.1024,60622.0,60621.0,0.098974]
["bitfinex","BTCUSD",1724298919749,0.01478528,60622.0,60621.0,0.85682998]
["bitfinex","BTCUSD",1724298919953,0.00041725,60622.0,60621.0,0.65887898]
["bitfinex","BTCUSD",1724298920296,0.14181725,60622.0,60621.0,0.65887898]
["bitfinex","BTCUSD",1724298921019,0.14281725,60622.0,60621.0,0.65887898]
["bitfinex","BTCUSD",1724298921243,0.14181725,60622.0,60621.0,0.65887898]
["bitfinex","BTCUSD",1724298921804,0.14281725,60622.0,60621.0,0.65887898]
["bitfinex","BTCUSD",1724298922205,0.14281725,60622.0,60621.0,0.85682998]
["bitfinex","BTCUSD",1724298922206,0.01678528,60622.0,60621.0,0.85682998]
["bitfinex","BTCUSD",1724298922553,0.00141725,60622.0,60621.0,0.85682998]
["bitfinex","BTCUSD",1724298922997,0.02828369,60622.0,60621.0,0.85682998]
["bitfinex","BTCUSD",1724298923303,0.02728369,60622.0,60621.0,0.85682998]
["bitfinex","BTCUSD",1724298923460,0.02628369,60622.0,60621.0,0.85682998]
["bitfinex","BTCUSD",1724298923659,0.10948369,60622.0,60621.0,0.65887898]
["bitfinex","BTCUSD",1724298923862,0.02686644,60622.0,60621.0,0.99382998]
["bitfinex","BTCUSD",1724298924261,0.02686644,60622.0,60621.0,0.99482998]
["bitfinex","BTCUSD",1724298924490,0.02686644,60622.0,60621.0,1.19178098]
["bitfinex","BTCUSD",1724298924883,0.02686644,60622.0,60621.0,1.19578098]
["bitfinex","BTCUSD",1724298925076,0.02586644,60622.0,60621.0,1.29578098]
["bitfinex","BTCUSD",1724298925260,0.02668944,60622.0,60621.0,1.29178098]
["bitfinex","BTCUSD",1724298925452,0.02668944,60622.0,60621.0,1.29378098]
["bitfinex","BTCUSD",1724298925857,0.02668944,60622.0,60621.0,1.29178098]
["bitfinex","BTCUSD",1724298926252,0.02668944,60622.0,60621.0,1.29678098]
["bitfinex","BTCUSD",1724298926452,0.02668944,60622.0,60621.0,1.49473198]
["bitfinex","BTCUSD",1724298926714,0.02668944,60622.0,60621.0,1.29778098]
["bitfinex","BTCUSD",1724298926914,0.02668944,60622.0,60621.0,1.29178098]
["bitfinex","BTCUSD",1724298927221,0.02,60625.0,60621.0,0.29200298]
["bitfinex","BTCUSD",1724298927461,0.02791595,60638.0,60637.0,0.098949]
["bitfinex","BTCUSD",1724298927644,0.010657,60638.0,60637.0,0.95664598]
["bitfinex","BTCUSD",1724298927794,0.01107425,60638.0,60637.0,0.95664598]
["bitfinex","BTCUSD",1724298928222,0.010657,60638.0,60637.0,0.83554798]
["bitfinex","BTCUSD",1724298928620,0.005657,60638.0,60637.0,0.90074798]
["bitfinex","BTCUSD",1724298928805,0.005657,60638.0,60637.0,1.29654398]
["bitfinex","BTCUSD",1724298929008,0.005657,60638.0,60637.0,1.34895332]
["bitfinex","BTCUSD",1724298929419,0.005657,60638.0,60637.0,1.34995332]
["bitfinex","BTCUSD",1724298929660,0.005657,60638.0,60637.0,1.35595332]
["bitfinex","BTCUSD",1724298929975,0.005657,60638.0,60637.0,1.61209915]
["bitfinex","BTCUSD",1724298930205,0.00823,60640.0,60639.0,0.83700475]
["bitfinex","BTCUSD",1724298930402,0.00823,60640.0,60639.0,1.43591707]
["bitfinex","BTCUSD",1724298930601,0.00823,60640.0,60639.0,1.63380907]
["bitfinex","BTCUSD",1724298930848,0.00823,60640.0,60639.0,1.83170107]
["bitfinex","BTCUSD",1724298931199,0.00823,60640.0,60639.0,1.57881698]
["bitfinex","BTCUSD",1724298931708,0.00823,60640.0,60639.0,1.29952498]
["bitfinex","BTCUSD",1724298931914,0.00823,60640.0,60639.0,1.31352498]
["bitfinex","BTCUSD",1724298932218,0.00823,60640.0,60639.0,1.59151698]
["bitfinex","BTCUSD",1724298932432,0.00823,60640.0,60639.0,1.71217415]
["bitfinex","BTCUSD",1724298932634,0.00823,60640.0,60639.0,1.91206615]
["bitfinex","BTCUSD",1724298932840,0.00823,60640.0,60639.0,1.91406615]
["bitfinex","BTCUSD",1724298933039,0.00823,60640.0,60639.0,1.90006615]
["bitfinex","BTCUSD",1724298933281,0.00823,60640.0,60639.0,1.88606615]
["bitfinex","BTCUSD",1724298933483,0.00823,60640.0,60639.0,1.90006615]
["bitfinex","BTCUSD",1724298933696,0.00823,60640.0,60639.0,1.91406615]
["bitfinex","BTCUSD",1724298933887,0.00823,60640.0,60639.0,1.90006615]
["bitfinex","BTCUSD",1724298934289,0.00823,60640.0,60639.0,1.91406615]
["bitfinex","BTCUSD",1724298934501,0.00049921,60644.0,60643.0,1.121334]
["bitfinex","BTCUSD",1724298934673,0.00049921,60644.0,60643.0,1.57874632]
["bitfinex","BTCUSD",1724298934872,0.00049921,60644.0,60643.0,1.83187315]
["bitfinex","BTCUSD",1724298935478,0.00049921,60644.0,60643.0,1.82987315]
["bitfinex","BTCUSD",1724298935683,0.00049921,60644.0,60643.0,1.83387315]
["bitfinex","BTCUSD",1724298936080,0.00049921,60644.0,60643.0,1.84787315]
["bitfinex","BTCUSD",1724298936350,0.0008,60650.0,60647.0,0.14988275]
["bitfinex","BTCUSD",1724298936476,0.0008,60650.0,60647.0,0.98918473]
["bitfinex","BTCUSD",1724298936858,0.0008,60650.0,60647.0,1.63719207]
["bitfinex","BTCUSD",1724298937039,0.0008,60650.0,60647.0,1.98251473]
["bitfinex","BTCUSD",1724298937372,0.0008,60650.0,60647.0,2.03492407]
["bitfinex","BTCUSD",1724298937585,0.0008,60650.0,60647.0,1.98644792]
["bitfinex","BTCUSD",1724298937832,0.0008,60650.0,60647.0,1.59013317]
["bitfinex","BTCUSD",1724298938429,0.0008,60650.0,60647.0,1.59071592]
["bitfinex","BTCUSD",1724298938630,0.0008,60650.0,60647.0,1.842247]
["bitfinex","BTCUSD",1724298938786,0.0008,60650.0,60647.0,1.844247]
["bitfinex","BTCUSD",1724298938999,0.0008,60650.0,60647.0,1.856247]
["bitfinex","BTCUSD",1724298939518,0.0002,60659.0,60647.0,0.81871151]
["bitfinex","BTCUSD",1724298939697,0.0002,60659.0,60658.0,1.08506073]
["bitfinex","BTCUSD",1724298939896,0.0002,60659.0,60658.0,1.58072073]
["bitfinex","BTCUSD",1724298940072,0.0002,60659.0,60658.0,1.77855073]
["bitfinex","BTCUSD",1724298940274,0.0002,60659.0,60658.0,1.77655073]
["bitfinex","BTCUSD",1724298940481,0.0002,60659.0,60658.0,1.77855073]
["bitfinex","BTCUSD",1724298940656,0.0002,60659.0,60658.0,1.78759273]
["bitfinex","BTCUSD",1724298940876,0.0002,60659.0,60658.0,1.80159273]
["bitfinex","BTCUSD",1724298941241,0.0002,60659.0,60658.0,1.83900207]
["bitfinex","BTCUSD",1724298941372,0.0002,60659.0,60658.0,1.84300207]
["bitfinex","BTCUSD",1724298941584,0.0002,60659.0,60658.0,1.84707683]
["bitfinex","BTCUSD",1724298941777,0.0002,60659.0,60658.0,1.84907683]
["bitfinex","BTCUSD",1724298942016,0.0002,60659.0,60658.0,1.85107683]
["bitfinex","BTCUSD",1724298942183,0.0002,60659.0,60658.0,1.86107683]
["bitfinex","BTCUSD",1724298942816,0.0002,60659.0,60658.0,1.80866749]
["bitfinex","BTCUSD",1724298943019,0.0002,60659.0,60658.0,1.79466749]
["bitfinex","BTCUSD",1724298943215,0.0002,60659.0,60658.0,1.80866749]
["bitfinex","BTCUSD",1724298943416,0.0002,60659.0,60658.0,1.82266749]
["bitfinex","BTCUSD",1724298943620,0.0002,60659.0,60658.0,1.80866749]
["bitfinex","BTCUSD",1724298943825,0.0002,60659.0,60658.0,1.86107683]
["bitfinex","BTCUSD",1724298944029,0.0002,60659.0,60658.0,1.87507683]
["bitfinex","BTCUSD",1724298944173,0.0120422,60667.0,60666.0,1.035518]
["bitfinex","BTCUSD",1724298944375,0.0120422,60667.0,60666.0,1.58202098]
["bitfinex","BTCUSD",1724298945053,0.0120422,60667.0,60666.0,1.83223432]
["bitfinex","BTCUSD",1724298946075,0.0120422,60667.0,60666.0,1.84623432]
["bitfinex","BTCUSD",1724298946293,0.09123,60683.0,60666.0,1.84623432]
["bitfinex","BTCUSD",1724298946294,0.002,60697.0,60696.0,0.889677]
["bitfinex","BTCUSD",1724298946509,0.002,60697.0,60696.0,0.85574424]
["bitfinex","BTCUSD",1724298946721,0.002,60697.0,60696.0,0.95574424]
["bitfinex","BTCUSD",1724298946932,0.002,60697.0,60696.0,0.46033224]
["bitfinex","BTCUSD",1724298946933,0.14331725,60697.0,60696.0,0.46033224]
["bitfinex","BTCUSD",1724298947158,0.14331725,60697.0,60696.0,0.16400298]
["bitfinex","BTCUSD",1724298947362,0.14331725,60697.0,60680.0,0.297757]
["bitfinex","BTCUSD",1724298947363,0.0756,60683.0,60681.0,0.49558722]
["bitfinex","BTCUSD",1724298947583,0.0756,60683.0,60682.0,0.296628]
["bitfinex","BTCUSD",1724298947802,0.02583815,60683.0,60682.0,0.26287898]
["bitfinex","BTCUSD",1724298948010,0.02583815,60683.0,60682.0,0.85613498]
["bitfinex","BTCUSD",1724298948223,0.02583815,60683.0,60682.0,1.11588698]
["bitfinex","BTCUSD",1724298948486,9.988e-05,60696.0,60695.0,0.691981]
["bitfinex","BTCUSD",1724298948703,0.00823,60709.0,60708.0,0.2965]
["bitfinex","BTCUSD",1724298948920,0.00823,60709.0,60708.0,0.85583698]
["bitfinex","BTCUSD",1724298949373,0.00823,60709.0,60708.0,1.15350398]
["bitfinex","BTCUSD",1724298949590,0.00823,60709.0,60708.0,1.48726107]
["bitfinex","BTCUSD",1724298951019,0.00823,60709.0,60708.0,1.82531082]
["bitfinex","BTCUSD",1724298951426,0.00823,60709.0,60708.0,1.43600398]
["bitfinex","BTCUSD",1724298951632,0.00823,60709.0,60708.0,1.15350398]
["bitfinex","BTCUSD",1724298952089,0.00823,60709.0,60708.0,0.86483698]
["bitfinex","BTCUSD",1724298952090,0.00864725,60709.0,60708.0,0.86483698]
["bitfinex","BTCUSD",1724298952294,0.00864725,60709.0,60708.0,0.68116998]
["bitfinex","BTCUSD",1724298952295,0.00823,60709.0,60708.0,0.68116998]
["bitfinex","BTCUSD",1724298952493,0.00864725,60709.0,60708.0,0.67216998]
["bitfinex","BTCUSD",1724298952694,0.00864725,60709.0,60708.0,0.65816998]
["bitfinex","BTCUSD",1724298952897,0.17417546,60709.0,60708.0,0.18900298]
["bitfinex","BTCUSD",1724298953130,0.17417546,60709.0,60708.0,0.28783598]
["bitfinex","BTCUSD",1724298953360,0.18495035,60709.0,60708.0,0.17800298]
["bitfinex","BTCUSD",1724298953848,0.18495035,60709.0,60708.0,0.17500298]
["bitfinex","BTCUSD",1724298954306,0.17417546,60709.0,60708.0,0.17500298]
["bitfinex","BTCUSD",1724298954509,0.18600461,60709.0,60708.0,0.17500298]
["bitfinex","BTCUSD",1724298954743,0.28483661,60709.0,60708.0,0.17500298]
["bitfinex","BTCUSD",1724298954948,0.18500461,60709.0,60708.0,0.16400298]
["bitfinex","BTCUSD",1724298955154,0.18500461,60709.0,60708.0,0.65816998]
["bitfinex","BTCUSD",1724298955356,0.11305821,60709.0,60708.0,0.85583698]
["bitfinex","BTCUSD",1724298955555,0.11305821,60709.0,60708.0,0.86383757]
["bitfinex","BTCUSD",1724298956165,0.11305821,60709.0,60708.0,0.85583698]
["bitfinex","BTCUSD",1724298956430,0.11305821,60709.0,60708.0,0.85683698]
["bitfinex","BTCUSD",1724298956652,0.11305821,60709.0,60708.0,0.85583698]
["bitfinex","BTCUSD",1724298956894,0.11305821,60709.0,60708.0,0.85683698]
["bitfinex","BTCUSD",1724298957109,0.11305821,60709.0,60708.0,0.85983698]
["bitfinex","BTCUSD",1724298958463,0.11347546,60709.0,60708.0,0.85983698]
["bitfinex","BTCUSD",1724298958865,0.11347546,60709.0,60708.0,0.66216998]
["bitfinex","BTCUSD",1724298959118,0.10957546,60709.0,60708.0,0.66216998]
["bitfinex","BTCUSD",1724298959284,0.03447546,60709.0,60708.0,0.85983698]
["bitfinex","BTCUSD",1724298959485,0.04487466,60709.0,60708.0,0.85983698]
["bitfinex","BTCUSD",1724298959815,0.00823,60709.0,60708.0,0.85583698]
["bitfinex","BTCUSD",1724298960365,0.00864725,60709.0,60708.0,0.65816998]
["bitfinex","BTCUSD",1724298960571,0.08374725,60709.0,60708.0,0.26283598]
["bitfinex","BTCUSD",1724298960769,0.08374725,60709.0,60708.0,0.16600298]
["bitfinex","BTCUSD",1724298960994,0.09455946,60709.0,60708.0,0.16600298]
["bitfinex","BTCUSD",1724298961256,0.12038921,60709.0,60708.0,0.26483598]
["bitfinex","BTCUSD",1724298961461,0.12038921,60709.0,60708.0,0.46250298]
["bitfinex","BTCUSD",1724298961697,0.09455946,60709.0,60708.0,0.85783698]
["bitfinex","BTCUSD",1724298961934,0.08374725,60709.0,60708.0,0.85783698]
["bitfinex","BTCUSD",1724298962214,0.08374725,60709.0,60708.0,0.85583698]
["bitfinex","BTCUSD",1724298962467,0.08374725,60709.0,60708.0,0.46050298]
["bitfinex","BTCUSD",1724298962662,0.08374725,60709.0,60708.0,0.26283598]
["bitfinex","BTCUSD",1724298962907,0.08374725,60709.0,60708.0,0.16400298]
["bitfinex","BTCUSD",1724298963113,0.09459766,60709.0,60708.0,0.16400298]
["bitfinex","BTCUSD",1724298963327,0.12042752,60709.0,60708.0,0.26283598]
["bitfinex","BTCUSD",1724298963495,0.12042752,60709.0,60708.0,0.16400298]
["bitfinex","BTCUSD",1724298963696,0.12042752,60709.0,60708.0,0.16600298]
["bitfinex","BTCUSD",1724298963909,0.12042752,60709.0,60708.0,0.002]
["bitfinex","BTCUSD",1724298963910,0.95828752,60709.0,60708.0,0.002]
["bitfinex","BTCUSD",1724298964180,0.78662352,60709.0,60708.0,0.002]
["bitfinex","BTCUSD",1724298964410,0.00041725,60701.0,60700.0,0.098845]
["bitfinex","BTCUSD",1724298964617,0.08281725,60701.0,60700.0,0.46054098]
["bitfinex","BTCUSD",1724298965232,0.09361184,60701.0,60700.0,0.46054098]
["bitfinex","BTCUSD",1724298965365,0.11944591,60701.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724298965996,0.11944591,60701.0,60700.0,0.46054198]
["bitfinex","BTCUSD",1724298966197,0.10865132,60701.0,60700.0,0.26284898]
["bitfinex","BTCUSD",1724298966425,0.11944591,60701.0,60700.0,0.26284898]
["bitfinex","BTCUSD",1724298967002,0.21829091,60701.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724298967263,0.48138091,60701.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724298967465,0.48138091,60701.0,60690.0,0.2969857]
["bitfinex","BTCUSD",1724298967466,0.08171725,60691.0,60690.0,0.2969857]
["bitfinex","BTCUSD",1724298967635,0.08171725,60691.0,60690.0,0.46098868]
["bitfinex","BTCUSD",1724298967867,0.08171725,60691.0,60690.0,0.26326268]
["bitfinex","BTCUSD",1724298968036,0.10755454,60691.0,60690.0,0.26326268]
["bitfinex","BTCUSD",1724298968463,0.11827935,60691.0,60690.0,0.26326268]
["bitfinex","BTCUSD",1724298968640,0.11827935,60691.0,60690.0,0.46798868]
["bitfinex","BTCUSD",1724298969162,0.10755454,60691.0,60690.0,0.46798868]
["bitfinex","BTCUSD",1724298969388,0.11827935,60691.0,60690.0,0.27926268]
["bitfinex","BTCUSD",1724298969603,0.11827935,60691.0,60690.0,0.47698868]
["bitfinex","BTCUSD",1724298969794,0.10755454,60691.0,60690.0,0.67471468]
["bitfinex","BTCUSD",1724298970003,0.10755454,60691.0,60690.0,0.47698868]
["bitfinex","BTCUSD",1724298970499,0.10755454,60691.0,60690.0,0.67471468]
["bitfinex","BTCUSD",1724298970695,0.10755454,60691.0,60690.0,0.47698868]
["bitfinex","BTCUSD",1724298972159,0.10755454,60691.0,60690.0,0.18039968]
["bitfinex","BTCUSD",1724298972360,0.27031554,60691.0,60690.0,0.18039968]
["bitfinex","BTCUSD",1724298972562,0.27031554,60691.0,60690.0,0.016]
["bitfinex","BTCUSD",1724298972764,0.28099007,60691.0,60690.0,0.016]
["bitfinex","BTCUSD",1724298972972,0.48171207,60691.0,60690.0,0.016]
["bitfinex","BTCUSD",1724298973348,0.48171207,60691.0,60690.0,0.0079053]
["bitfinex","BTCUSD",1724298973634,0.28399007,60691.0,60690.0,0.0099053]
["bitfinex","BTCUSD",1724298973854,0.96193407,60691.0,60690.0,0.0009053]
["bitfinex","BTCUSD",1724298974090,0.98493407,60691.0,60690.0,0.0009053]
["bitfinex","BTCUSD",1724298974993,0.98493407,60691.0,60690.0,0.0019053]
["bitfinex","BTCUSD",1724298974994,0.98793407,60691.0,60690.0,0.0019053]
["bitfinex","BTCUSD",1724298975115,0.98793407,60691.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298975116,0.0827,60676.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298975314,0.002,60689.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298975315,0.52361725,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298975722,0.17935551,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298976351,0.47605651,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298976562,1.04965751,60667.0,60666.0,0.0049064]
["bitfinex","BTCUSD",1724298976762,0.85185651,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298977199,0.85385651,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298977398,0.85385651,60667.0,60666.0,0.0039064]
["bitfinex","BTCUSD",1724298977839,1.05165751,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298978066,1.05265751,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298978354,1.05465751,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298978795,1.05365751,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298978995,1.05265751,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298979209,0.85485651,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298979410,0.85585651,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298979605,1.05865751,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298979802,1.08900082,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298979975,1.28680182,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298980337,1.38380182,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298980643,1.38380182,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298980644,1.15265751,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298980856,1.15665751,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298981177,1.15265751,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298981381,1.15665751,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298981788,1.15665751,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298981789,1.27504807,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298981993,1.27204807,60667.0,60666.0,0.0009064]
["bitfinex","BTCUSD",1724298982190,1.47184907,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298982405,1.27504807,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298982609,1.47184907,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298982944,1.47284907,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298983472,1.47184907,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298983717,1.47084907,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298983919,1.47284907,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298984288,1.47284907,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298984504,1.47084907,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298984685,1.47084907,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298984686,1.67065007,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298984864,1.83365305,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298985081,1.83365305,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298985283,1.83265305,60667.0,60666.0,0.0019064]
["bitfinex","BTCUSD",1724298985484,1.83265305,60667.0,60666.0,0.0029064]
["bitfinex","BTCUSD",1724298985684,1.83265305,60667.0,60642.0,0.49229154]
["bitfinex","BTCUSD",1724298985685,0.09935625,60643.0,60642.0,0.49229154]
["bitfinex","BTCUSD",1724298985932,0.29723525,60643.0,60642.0,0.49229154]
["bitfinex","BTCUSD",1724298986134,0.29723525,60643.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724298986135,0.00041725,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724298986282,0.00041725,60638.0,60637.0,0.16490828]
["bitfinex","BTCUSD",1724298986489,0.00930839,60638.0,60637.0,0.16490828]
["bitfinex","BTCUSD",1724298988152,0.01530839,60638.0,60637.0,0.16590828]
["bitfinex","BTCUSD",1724298988400,0.09080839,60638.0,60637.0,0.16590828]
["bitfinex","BTCUSD",1724298988598,0.09480839,60638.0,60637.0,0.16590828]
["bitfinex","BTCUSD",1724298988748,0.09080839,60638.0,60637.0,0.16590828]
["bitfinex","BTCUSD",1724298989150,0.01930839,60638.0,60637.0,0.72695328]
["bitfinex","BTCUSD",1724298989356,0.01889114,60638.0,60637.0,0.72695328]
["bitfinex","BTCUSD",1724298989582,0.01,60638.0,60637.0,1.10725128]
["bitfinex","BTCUSD",1724298989930,0.006,60638.0,60637.0,1.10725128]
["bitfinex","BTCUSD",1724298990133,0.00041725,60641.0,60640.0,0.692611]
["bitfinex","BTCUSD",1724298990339,0.02585843,60643.0,60642.0,0.296823]
["bitfinex","BTCUSD",1724298990544,0.02585843,60643.0,60642.0,0.93898998]
["bitfinex","BTCUSD",1724298990757,0.02627568,60643.0,60642.0,0.65870798]
["bitfinex","BTCUSD",1724298991169,0.02627568,60643.0,60642.0,0.74110798]
["bitfinex","BTCUSD",1724298991377,0.02627568,60643.0,60642.0,0.93898998]
["bitfinex","BTCUSD",1724298991993,0.00041725,60643.0,60642.0,0.93898998]
["bitfinex","BTCUSD",1724298992822,0.00141725,60643.0,60642.0,0.93898998]
["bitfinex","BTCUSD",1724298993029,0.00041725,60648.0,60647.0,0.692531]
["bitfinex","BTCUSD",1724298993171,0.00041725,60650.0,60649.0,0.296788]
["bitfinex","BTCUSD",1724298993359,0.00041725,60650.0,60649.0,0.65864998]
["bitfinex","BTCUSD",1724298993561,0.00041725,60650.0,60649.0,0.85650898]
["bitfinex","BTCUSD",1724298994194,0.02627218,60651.0,60650.0,0.756296]
["bitfinex","BTCUSD",1724298994397,0.02627218,60651.0,60650.0,0.92029898]
["bitfinex","BTCUSD",1724298995646,0.02714078,60651.0,60650.0,0.92429898]
["bitfinex","BTCUSD",1724298996486,0.02714078,60651.0,60650.0,0.92629898]
["bitfinex","BTCUSD",1724298996825,0.02672353,60651.0,60650.0,0.92629898]
["bitfinex","BTCUSD",1724298997029,0.02714078,60651.0,60650.0,0.86249898]
["bitfinex","BTCUSD",1724298998453,0.02714078,60651.0,60650.0,0.75957098]
["bitfinex","BTCUSD",1724298998895,0.02672353,60651.0,60650.0,1.06035498]
["bitfinex","BTCUSD",1724298999127,0.02672353,60651.0,60650.0,1.13615498]
["bitfinex","BTCUSD",1724298999339,0.02672353,60651.0,60650.0,1.29815498]
["bitfinex","BTCUSD",1724298999562,0.02672353,60651.0,60650.0,1.30015498]
["bitfinex","BTCUSD",1724298999760,0.02672353,60651.0,60650.0,1.49401098]
["bitfinex","BTCUSD",1724298999964,0.02672353,60651.0,60650.0,1.49701098]
["bitfinex","BTCUSD",1724299000421,0.02772353,60651.0,60650.0,1.50601098]
["bitfinex","BTCUSD",1724299001027,0.02672353,60651.0,60650.0,1.49201098]
["bitfinex","BTCUSD",1724299001468,0.02772353,60651.0,60650.0,1.50601098]
["bitfinex","BTCUSD",1724299001842,0.0018686,60651.0,60650.0,1.52059373]
["bitfinex","BTCUSD",1724299002076,0.0018686,60651.0,60650.0,1.50659373]
["bitfinex","BTCUSD",1724299002281,0.0018686,60651.0,60650.0,1.52059373]
["bitfinex","BTCUSD",1724299002282,1e-08,60651.0,60650.0,1.52059373]
["bitfinex","BTCUSD",1724299002481,1e-08,60651.0,60650.0,1.50659373]
["bitfinex","BTCUSD",1724299002655,0.02584877,60665.0,60664.0,0.692335]
["bitfinex","BTCUSD",1724299002854,0.02584877,60665.0,60664.0,0.92103798]
["bitfinex","BTCUSD",1724299003846,0.02584877,60665.0,60664.0,1.11884798]
["bitfinex","BTCUSD",1724299004198,0.02584877,60665.0,60664.0,1.30084798]
["bitfinex","BTCUSD",1724299004595,0.02684877,60665.0,60664.0,1.30784798]
["bitfinex","BTCUSD",1724299005152,0.02684877,60665.0,60664.0,1.31684798]
["bitfinex","BTCUSD",1724299006669,0.02684877,60665.0,60664.0,1.03703798]
["bitfinex","BTCUSD",1724299006870,0.02684877,60665.0,60664.0,0.97233798]
["bitfinex","BTCUSD",1724299009791,0.02726602,60665.0,60664.0,0.67452798]
["bitfinex","BTCUSD",1724299009965,0.02726602,60665.0,60664.0,0.27890798]
["bitfinex","BTCUSD",1724299010385,0.03673561,60665.0,60664.0,0.27890798]
["bitfinex","BTCUSD",1724299010583,0.02726602,60665.0,60664.0,0.47671798]
["bitfinex","BTCUSD",1724299011285,0.10926602,60665.0,60664.0,0.47671798]
["bitfinex","BTCUSD",1724299011514,0.10926602,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1724299011515,0.11973561,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1724299011689,0.27773861,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1724299011893,0.17883561,60665.0,60664.0,0.21381]
["bitfinex","BTCUSD",1724299012069,0.17883561,60665.0,60664.0,0.47671798]
["bitfinex","BTCUSD",1724299012478,0.17883561,60665.0,60664.0,0.46971798]
["bitfinex","BTCUSD",1724299012479,0.17783561,60665.0,60664.0,0.46971798]
["bitfinex","BTCUSD",1724299012853,0.17783561,60665.0,60664.0,0.46171798]
["bitfinex","BTCUSD",1724299013054,0.11773561,60665.0,60664.0,0.85733798]
["bitfinex","BTCUSD",1724299013184,0.03573561,60665.0,60664.0,0.85733798]
["bitfinex","BTCUSD",1724299013362,0.03573561,60665.0,60664.0,0.85633798]
["bitfinex","BTCUSD",1724299013563,0.02626602,60665.0,60664.0,0.85633798]
["bitfinex","BTCUSD",1724299014206,0.02826602,60665.0,60664.0,0.85633798]
["bitfinex","BTCUSD",1724299014619,0.02626602,60665.0,60664.0,0.85633798]
["bitfinex","BTCUSD",1724299014821,0.02626602,60665.0,60664.0,0.85933798]
["bitfinex","BTCUSD",1724299015379,0.02626602,60665.0,60664.0,0.85733798]
["bitfinex","BTCUSD",1724299015558,0.02726602,60665.0,60664.0,0.86333798]
["bitfinex","BTCUSD",1724299015712,0.02584877,60665.0,60664.0,1.05514798]
["bitfinex","BTCUSD",1724299015918,0.000824,60666.0,60665.0,0.00058275]
["bitfinex","BTCUSD",1724299016124,0.000824,60666.0,60665.0,1.10900544]
["bitfinex","BTCUSD",1724299016472,0.000824,60666.0,60665.0,1.55524351]
["bitfinex","BTCUSD",1724299016923,0.000824,60666.0,60665.0,1.55724351]
["bitfinex","BTCUSD",1724299017136,0.00100001,60666.0,60665.0,1.56524351]
["bitfinex","BTCUSD",1724299017351,0.00100001,60666.0,60665.0,1.5653399]
["bitfinex","BTCUSD",1724299017553,0.00100001,60666.0,60665.0,1.76314193]
["bitfinex","BTCUSD",1724299017913,0.00100001,60666.0,60665.0,1.71442644]
["bitfinex","BTCUSD",1724299018115,0.00100001,60666.0,60665.0,1.75584166]
["bitfinex","BTCUSD",1724299018363,1e-08,60666.0,60665.0,1.50132373]
["bitfinex","BTCUSD",1724299018551,1e-08,60666.0,60665.0,1.50332373]
["bitfinex","BTCUSD",1724299018724,1e-08,60666.0,60665.0,1.51732373]
["bitfinex","BTCUSD",1724299018725,0.00100001,60666.0,60665.0,1.51732373]
["bitfinex","BTCUSD",1724299018925,0.00100001,60666.0,60665.0,1.52932373]
["bitfinex","BTCUSD",1724299019151,0.00100001,60666.0,60665.0,1.51532373]
["bitfinex","BTCUSD",1724299019354,1e-08,60666.0,60665.0,1.50332373]
["bitfinex","BTCUSD",1724299019557,1e-08,60666.0,60665.0,1.50532373]
["bitfinex","BTCUSD",1724299019909,0.00100001,60666.0,60665.0,1.51932373]
["bitfinex","BTCUSD",1724299020902,0.00200001,60666.0,60665.0,1.53332373]
["bitfinex","BTCUSD",1724299021099,0.00100001,60666.0,60665.0,1.51932373]
["bitfinex","BTCUSD",1724299021238,0.00100001,60666.0,60665.0,1.52932373]
["bitfinex","BTCUSD",1724299021445,1e-08,60666.0,60665.0,1.51532373]
["bitfinex","BTCUSD",1724299021647,0.00041725,60682.0,60676.0,0.19816678]
["bitfinex","BTCUSD",1724299021872,0.02583918,60687.0,60683.0,0.296622]
["bitfinex","BTCUSD",1724299021873,0.00041725,60684.0,60683.0,0.296622]
["bitfinex","BTCUSD",1724299022137,0.00041725,60684.0,60683.0,0.65837298]
["bitfinex","BTCUSD",1724299022363,0.00041725,60684.0,60683.0,0.85612098]
["bitfinex","BTCUSD",1724299022583,0.00041725,60685.0,60684.0,0.494362]
["bitfinex","BTCUSD",1724299022819,0.00041725,60685.0,60684.0,0.85610998]
["bitfinex","BTCUSD",1724299023485,0.02625643,60687.0,60686.0,0.692086]
["bitfinex","BTCUSD",1724299023715,0.02625643,60687.0,60686.0,0.85608898]
["bitfinex","BTCUSD",1724299024944,0.02625643,60687.0,60686.0,0.86208898]
["bitfinex","BTCUSD",1724299025200,0.02625643,60687.0,60686.0,0.85608898]
["bitfinex","BTCUSD",1724299025462,0.02725643,60687.0,60686.0,0.86508898]
["bitfinex","BTCUSD",1724299025932,0.02725643,60687.0,60686.0,0.87008898]
["bitfinex","BTCUSD",1724299026378,0.02725643,60687.0,60686.0,0.86508898]
["bitfinex","BTCUSD",1724299026561,0.02825643,60687.0,60686.0,0.87308898]
["bitfinex","BTCUSD",1724299027189,0.02825643,60687.0,60686.0,0.86808898]
["bitfinex","BTCUSD",1724299031648,0.02825643,60687.0,60686.0,0.67034998]
["bitfinex","BTCUSD",1724299032523,0.10935643,60687.0,60686.0,0.017]
["bitfinex","BTCUSD",1724299032727,0.17385643,60687.0,60686.0,0.017]
["bitfinex","BTCUSD",1724299032947,0.18466049,60687.0,60686.0,0.017]
["bitfinex","BTCUSD",1724299033359,0.18666049,60687.0,60686.0,0.017]
["bitfinex","BTCUSD",1724299033575,0.18666049,60687.0,60686.0,0.009]
["bitfinex","BTCUSD",1724299033576,0.23406814,60687.0,60686.0,0.009]
["bitfinex","BTCUSD",1724299033791,0.23406814,60687.0,60680.0,0.197757]
["bitfinex","BTCUSD",1724299033792,0.0811,60685.0,60682.0,0.197752]
["bitfinex","BTCUSD",1724299034017,0.0821,60685.0,60684.0,0.098872]
["bitfinex","BTCUSD",1724299034231,0.0821,60685.0,60680.0,0.36175998]
["bitfinex","BTCUSD",1724299034232,0.00041725,60677.0,60676.0,0.19816778]
["bitfinex","BTCUSD",1724299034467,0.08151725,60677.0,60676.0,0.65882676]
["bitfinex","BTCUSD",1724299034883,0.10736149,60677.0,60676.0,0.46105576]
["bitfinex","BTCUSD",1724299035125,0.10736149,60677.0,60676.0,0.26328476]
["bitfinex","BTCUSD",1724299035333,0.18083055,60677.0,60676.0,0.00039678]
["bitfinex","BTCUSD",1724299035540,0.30271455,60677.0,60676.0,0.00039678]
["bitfinex","BTCUSD",1724299035765,0.50248255,60677.0,60676.0,0.00039678]
["bitfinex","BTCUSD",1724299036819,0.31071455,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299037063,0.31071455,60677.0,60676.0,0.00239678]
["bitfinex","BTCUSD",1724299037267,0.50848255,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299037486,0.78207441,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299037692,0.31271455,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299037900,0.31571455,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299038344,0.51348255,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299039972,0.31571455,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299040147,0.51348255,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299040517,0.79558255,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299040717,0.79258255,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299041135,0.79458255,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299041337,0.79558255,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299041772,0.21383055,60677.0,60676.0,0.00139678]
["bitfinex","BTCUSD",1724299041978,0.19083055,60677.0,60676.0,0.10028178]
["bitfinex","BTCUSD",1724299042344,0.19083055,60677.0,60676.0,0.65982676]
["bitfinex","BTCUSD",1724299042569,0.19083055,60677.0,60676.0,0.26428476]
["bitfinex","BTCUSD",1724299042810,0.18286149,60677.0,60676.0,0.26428476]
["bitfinex","BTCUSD",1724299043208,0.19083479,60677.0,60676.0,0.26428476]
["bitfinex","BTCUSD",1724299043453,0.19083479,60677.0,60676.0,0.46205576]
["bitfinex","BTCUSD",1724299045234,0.19083479,60677.0,60676.0,0.65982676]
["bitfinex","BTCUSD",1724299045435,0.19083479,60677.0,60676.0,0.46205576]
["bitfinex","BTCUSD",1724299046230,0.04523479,60677.0,60676.0,0.65982676]
["bitfinex","BTCUSD",1724299046655,0.04523479,60677.0,60676.0,0.85759776]
["bitfinex","BTCUSD",1724299046656,0.03726149,60677.0,60676.0,0.85759776]
["bitfinex","BTCUSD",1724299046863,0.03726149,60677.0,60676.0,0.65982676]
["bitfinex","BTCUSD",1724299047309,0.03126149,60677.0,60676.0,0.65882676]
["bitfinex","BTCUSD",1724299047513,0.02626149,60677.0,60676.0,0.65882676]
["bitfinex","BTCUSD",1724299047893,0.03126149,60677.0,60676.0,0.65882676]
["bitfinex","BTCUSD",1724299048248,0.02626149,60677.0,60676.0,0.65882676]
["bitfinex","BTCUSD",1724299048388,0.02626149,60677.0,60676.0,0.66182676]
["bitfinex","BTCUSD",1724299048793,0.10556149,60677.0,60676.0,0.46405576]
["bitfinex","BTCUSD",1724299049005,0.11956016,60677.0,60676.0,0.46505576]
["bitfinex","BTCUSD",1724299049208,0.18156016,60677.0,60676.0,0.26728476]
["bitfinex","BTCUSD",1724299049409,0.17656016,60677.0,60676.0,0.00339678]
["bitfinex","BTCUSD",1724299049688,0.29330018,60677.0,60676.0,0.00430318]
["bitfinex","BTCUSD",1724299049860,0.79616818,60677.0,60676.0,0.00330318]
["bitfinex","BTCUSD",1724299050107,0.59840018,60677.0,60676.0,0.00330318]
["bitfinex","BTCUSD",1724299050216,0.58054416,60677.0,60676.0,0.00130318]
["bitfinex","BTCUSD",1724299050436,0.57954416,60677.0,60676.0,0.00130318]
["bitfinex","BTCUSD",1724299050669,0.58654416,60677.0,60676.0,0.00130318]
["bitfinex","BTCUSD",1724299050892,0.30144416,60677.0,60676.0,0.00130318]
["bitfinex","BTCUSD",1724299051153,0.17956016,60677.0,60676.0,0.10018818]
["bitfinex","BTCUSD",1724299051423,0.18456016,60677.0,60676.0,0.10018818]
["bitfinex","BTCUSD",1724299051885,0.18056016,60677.0,60676.0,0.10018818]
["bitfinex","BTCUSD",1724299052210,0.18656016,60677.0,60676.0,0.10118818]
["bitfinex","BTCUSD",1724299052614,0.11856016,60677.0,60676.0,0.29795918]
["bitfinex","BTCUSD",1724299052884,0.03426016,60677.0,60676.0,0.29795918]
["bitfinex","BTCUSD",1724299053053,0.04426016,60677.0,60676.0,0.29795918]
["bitfinex","BTCUSD",1724299053455,0.03926016,60677.0,60676.0,0.29795918]
["bitfinex","BTCUSD",1724299053688,0.03726016,60677.0,60676.0,0.2975624]
["bitfinex","BTCUSD",1724299053837,0.03426016,60677.0,60676.0,0.2975624]
["bitfinex","BTCUSD",1724299054276,0.03626016,60677.0,60676.0,0.2975624]
["bitfinex","BTCUSD",1724299054478,0.03426016,60677.0,60676.0,0.2975624]
["bitfinex","BTCUSD",1724299054904,0.03426016,60677.0,60676.0,0.65933638]
["bitfinex","BTCUSD",1724299055110,0.03726016,60677.0,60676.0,0.0997914]
["bitfinex","BTCUSD",1724299055330,0.11246016,60677.0,60676.0,0.0997914]
["bitfinex","BTCUSD",1724299055531,0.11246016,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299055735,0.10946016,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299055948,0.11646016,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299056145,0.24034416,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299056375,0.23734416,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299056640,0.13246016,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299056800,0.13446016,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299057007,0.16386958,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299057186,0.34565358,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299057385,0.19936016,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299057993,0.19636016,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299058189,0.49301216,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299058392,0.49701216,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299058765,0.49901216,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299059172,2.06736708,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299059374,1.76651216,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299060002,1.76751216,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299060762,1.7671155,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299061195,1.7691155,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299061401,1.9688835,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299061804,2.13286228,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299062450,1.9688835,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299063489,2.1666515,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299063699,2.17258351,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299064111,2.17758351,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299064319,2.33858649,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299064527,2.52581137,60677.0,60676.0,0.0019064]
["bitfinex","BTCUSD",1724299064744,2.62581137,60677.0,60676.0,0.0019064]
["bitfinex","BTCUSD",1724299065154,2.61981137,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299065371,2.61981137,60677.0,60676.0,0.0019064]
["bitfinex","BTCUSD",1724299065562,2.62781137,60677.0,60676.0,0.0019064]
["bitfinex","BTCUSD",1724299065945,2.62781137,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299065946,2.61981137,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299066102,2.61481137,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724299066473,2.62281137,60677.0,60676.0,0.0019064]
["bitfinex","BTCUSD",1724299066903,0.005,60666.0,60665.0,0.0009064]
["bitfinex","BTCUSD",1724299067103,0.005,60666.0,60627.0,0.14660846]
["bitfinex","BTCUSD",1724299067104,0.444375,60652.0,60640.0,0.49319794]
["bitfinex","BTCUSD",1724299067313,2.392675,60652.0,60640.0,0.49319794]
["bitfinex","BTCUSD",1724299067513,1.82650787,60652.0,60640.0,0.49319794]
["bitfinex","BTCUSD",1724299067715,1.82650787,60652.0,60646.0,0.098934]
["bitfinex","BTCUSD",1724299068720,1.72758287,60652.0,60648.0,0.098931]
["bitfinex","BTCUSD",1724299068919,1.75343903,60652.0,60646.0,0.098934]
["bitfinex","BTCUSD",1724299069377,2.05021403,60652.0,60651.0,0.0049064]
["bitfinex","BTCUSD",1724299069587,2.09215642,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299069791,2.25106403,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299070019,2.05921403,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299070411,2.05421403,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299070610,1.75743903,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299070759,1.85736403,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299070963,0.58886403,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299071195,0.42723903,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299071363,0.42823903,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299071565,0.43023903,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299072025,0.72701403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299072578,1.08984281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299072779,0.89299281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299072985,0.72501403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299073215,0.72901403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299073772,0.92686403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299074571,0.72401403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299074995,0.92286403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299075191,0.72401403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299075396,0.92186403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299075544,0.72701403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299075747,0.92486403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299075952,1.09084281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299076377,1.28869281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299076581,1.15334281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299076985,2.42384281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299078943,2.41984281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299079148,2.05801403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299079859,2.06001403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299080208,2.06101403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299080405,2.06201403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299080586,2.22599281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299080986,2.42384281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299081599,2.41984281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299081844,2.42184281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299082063,2.42384281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299082886,2.22599281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299083282,2.42384281,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299083588,2.06201403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299083925,2.25986403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299084129,2.06001403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299084506,1.79666403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299084709,1.99451403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299084828,1.99551403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299085233,1.99751403,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299085847,1.62083903,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299087089,1.62083903,60652.0,60651.0,0.1008324]
["bitfinex","BTCUSD",1724299087293,1.62083903,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299088334,1.62170731,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299088967,1.72063231,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299089180,1.91848231,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299089636,0.32820731,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299089862,0.03672444,60652.0,60651.0,0.80484138]
["bitfinex","BTCUSD",1724299090051,0.03672444,60652.0,60651.0,1.00269438]
["bitfinex","BTCUSD",1724299090659,0.03672444,60652.0,60651.0,1.00169438]
["bitfinex","BTCUSD",1724299090868,0.02672444,60652.0,60651.0,1.19954738]
["bitfinex","BTCUSD",1724299091115,0.02672444,60652.0,60651.0,1.10469438]
["bitfinex","BTCUSD",1724299091532,0.02672444,60652.0,60651.0,1.10169438]
["bitfinex","BTCUSD",1724299092689,0.02772444,60652.0,60651.0,1.11269438]
["bitfinex","BTCUSD",1724299093101,0.02772444,60652.0,60651.0,1.11469438]
["bitfinex","BTCUSD",1724299093340,0.02872444,60652.0,60651.0,1.12669438]
["bitfinex","BTCUSD",1724299093539,0.02772444,60652.0,60651.0,1.11369438]
["bitfinex","BTCUSD",1724299093793,0.02672444,60652.0,60651.0,1.10169438]
["bitfinex","BTCUSD",1724299093942,0.02872444,60652.0,60651.0,1.12669438]
["bitfinex","BTCUSD",1724299094348,0.02872444,60652.0,60651.0,1.10169438]
["bitfinex","BTCUSD",1724299094349,0.02672444,60652.0,60651.0,1.10169438]
["bitfinex","BTCUSD",1724299094816,0.02872444,60652.0,60651.0,1.12669438]
["bitfinex","BTCUSD",1724299095952,0.02672444,60652.0,60651.0,1.10169438]
["bitfinex","BTCUSD",1724299096355,0.02872444,60652.0,60651.0,1.12669438]
["bitfinex","BTCUSD",1724299096557,0.02772444,60652.0,60651.0,1.11469438]
["bitfinex","BTCUSD",1724299096833,0.02772444,60652.0,60651.0,1.10169438]
["bitfinex","BTCUSD",1724299097038,0.02772444,60652.0,60651.0,1.11369438]
["bitfinex","BTCUSD",1724299097245,0.02872444,60652.0,60651.0,0.25200938]
["bitfinex","BTCUSD",1724299097447,0.02872444,60652.0,60651.0,0.17790938]
["bitfinex","BTCUSD",1724299097448,0.02772444,60652.0,60651.0,0.17790938]
["bitfinex","BTCUSD",1724299097649,0.02772444,60652.0,60651.0,0.18990938]
["bitfinex","BTCUSD",1724299097848,0.02772444,60652.0,60651.0,0.17690938]
["bitfinex","BTCUSD",1724299098053,0.02772444,60652.0,60651.0,0.27583538]
["bitfinex","BTCUSD",1724299098271,0.53667238,60652.0,60651.0,0.0259064]
["bitfinex","BTCUSD",1724299098474,0.88979944,60652.0,60651.0,0.0259064]
["bitfinex","BTCUSD",1724299099087,0.88879944,60652.0,60651.0,0.0139064]
["bitfinex","BTCUSD",1724299099495,0.89763894,60652.0,60651.0,0.0259064]
["bitfinex","BTCUSD",1724299099701,0.89563894,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299099905,0.96925423,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299100108,0.96925423,60652.0,60651.0,0.0129064]
["bitfinex","BTCUSD",1724299100109,0.97525423,60652.0,60651.0,0.0129064]
["bitfinex","BTCUSD",1724299100563,0.97425423,60652.0,60651.0,0.0009064]
["bitfinex","BTCUSD",1724299100981,0.98025423,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299102012,0.69694944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299102219,0.49809944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299102425,0.43599944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299102835,0.63384944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299103039,0.63484944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299103280,0.43699944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299103452,0.63384944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299103661,0.43899944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299103860,0.43599944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299106110,0.23814944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299106744,1.70649944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299109116,1.90734944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299109264,1.90434944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299109897,2.06832822,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299110273,1.90534944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299110500,1.90734944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299111428,1.90834944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299111653,1.90934944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299112310,2.10719944,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299113964,2.19675052,60652.0,60651.0,0.0019064]
["bitfinex","BTCUSD",1724299114658,0.528442,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299114883,0.922212,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299115113,1.142097,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299115374,1.17096027,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299116283,0.88586027,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299116512,0.83256027,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299116740,0.83342855,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299116943,0.84542855,60641.0,60640.0,0.0019064]
["bitfinex","BTCUSD",1724299117165,0.82242855,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299117379,0.83442855,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299117571,0.84642855,60641.0,60640.0,0.0019064]
["bitfinex","BTCUSD",1724299118058,0.83442855,60641.0,60640.0,0.0019064]
["bitfinex","BTCUSD",1724299118460,0.83142855,60641.0,60640.0,0.0019064]
["bitfinex","BTCUSD",1724299118815,0.83442855,60641.0,60640.0,0.0019064]
["bitfinex","BTCUSD",1724299119050,0.83542855,60641.0,60640.0,0.0019064]
["bitfinex","BTCUSD",1724299119241,0.83542855,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299119242,0.84742855,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299119601,1.01140733,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299122758,0.84742855,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299123380,0.84342855,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299123689,0.84542855,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299124446,2.11792855,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299124718,2.03382855,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299124942,1.83594355,60641.0,60640.0,0.0029064]
["bitfinex","BTCUSD",1724299125148,1.31823155,60641.0,60640.0,0.1850504]
["bitfinex","BTCUSD",1724299125402,1.31823155,60641.0,60640.0,0.54694238]
["bitfinex","BTCUSD",1724299125604,1.31823155,60641.0,60640.0,1.00432038]
["bitfinex","BTCUSD",1724299125808,1.30823155,60641.0,60640.0,1.00332038]
["bitfinex","BTCUSD",1724299126009,1.29723155,60641.0,60640.0,1.00232038]
["bitfinex","BTCUSD",1724299126231,1.30423155,60641.0,60640.0,1.00232038]
["bitfinex","BTCUSD",1724299126449,1.30123155,60641.0,60640.0,1.00232038]
["bitfinex","BTCUSD",1724299126688,1.29723155,60641.0,60640.0,1.00232038]
["bitfinex","BTCUSD",1724299126866,1.29823155,60641.0,60640.0,1.00932038]
["bitfinex","BTCUSD",1724299127070,1.29883475,60641.0,60640.0,1.01432038]
["bitfinex","BTCUSD",1724299128457,1.29883475,60641.0,60640.0,0.61854238]
["bitfinex","BTCUSD",1724299128857,1.29883475,60641.0,60640.0,0.81643138]
["bitfinex","BTCUSD",1724299130466,0.02833475,60641.0,60640.0,0.81643138]
["bitfinex","BTCUSD",1724299132310,0.02833475,60641.0,60640.0,1.01432038]
["bitfinex","BTCUSD",1724299132515,0.02833475,60641.0,60640.0,1.11432038]
["bitfinex","BTCUSD",1724299135144,0.02833475,60641.0,60640.0,1.12236724]
["bitfinex","BTCUSD",1724299139901,0.02833475,60641.0,60640.0,1.11432038]
["bitfinex","BTCUSD",1724299144296,0.02733475,60641.0,60640.0,1.10932038]
["bitfinex","BTCUSD",1724299144521,0.02633475,60641.0,60640.0,1.10232038]
["bitfinex","BTCUSD",1724299144731,0.02733475,60641.0,60640.0,1.11532038]
["bitfinex","BTCUSD",1724299144937,0.02833475,60641.0,60640.0,1.12932038]
["bitfinex","BTCUSD",1724299145819,0.02833475,60641.0,60640.0,1.32720938]
["bitfinex","BTCUSD",1724299149662,0.02833475,60641.0,60640.0,1.33020938]
["bitfinex","BTCUSD",1724299150063,0.02833475,60641.0,60640.0,1.32720938]
["bitfinex","BTCUSD",1724299155845,0.02915875,60641.0,60640.0,1.32720938]
["bitfinex","BTCUSD",1724299158922,0.02915875,60641.0,60640.0,1.52807779]
["bitfinex","BTCUSD",1724299159141,0.4776,60657.0,60656.0,0.692426]
["bitfinex","BTCUSD",1724299159360,0.4776,60657.0,60656.0,0.85642898]
["bitfinex","BTCUSD",1724299159789,0.098895,60670.0,60656.0,0.85642898]
["bitfinex","BTCUSD",1724299159790,0.0781,60669.0,60664.0,0.692335]
["bitfinex","BTCUSD",1724299159998,0.0781,60669.0,60664.0,0.65852798]
["bitfinex","BTCUSD",1724299161025,0.078524,60665.0,60664.0,0.16400298]
["bitfinex","BTCUSD",1724299161227,0.078524,60665.0,60664.0,0.26290798]
["bitfinex","BTCUSD",1724299161228,0.142624,60665.0,60664.0,0.26290798]
["bitfinex","BTCUSD",1724299161634,0.138624,60665.0,60664.0,0.26290798]
["bitfinex","BTCUSD",1724299162056,0.138624,60665.0,60664.0,0.26590798]
["bitfinex","BTCUSD",1724299162474,0.138624,60665.0,60664.0,0.26290798]
["bitfinex","BTCUSD",1724299162685,0.138624,60665.0,60664.0,0.26390798]
["bitfinex","BTCUSD",1724299162888,0.138624,60665.0,60664.0,0.46171798]
["bitfinex","BTCUSD",1724299163097,0.138624,60665.0,60664.0,0.46271798]
["bitfinex","BTCUSD",1724299163330,0.138624,60665.0,60664.0,0.26490798]
["bitfinex","BTCUSD",1724299163562,0.138624,60665.0,60664.0,0.46271798]
["bitfinex","BTCUSD",1724299163964,0.138624,60665.0,60664.0,0.46171798]
["bitfinex","BTCUSD",1724299167020,0.138624,60665.0,60664.0,0.46071798]
["bitfinex","BTCUSD",1724299167497,0.138624,60665.0,60664.0,0.46371798]
["bitfinex","BTCUSD",1724299169128,0.138624,60665.0,60664.0,0.46171798]
["bitfinex","BTCUSD",1724299169346,0.138624,60665.0,60664.0,0.46071798]
["bitfinex","BTCUSD",1724299169548,0.138624,60665.0,60664.0,0.46371798]
["bitfinex","BTCUSD",1724299170187,0.138624,60665.0,60664.0,0.26590798]
["bitfinex","BTCUSD",1724299170603,0.251524,60665.0,60664.0,0.26490798]
["bitfinex","BTCUSD",1724299170815,0.251524,60665.0,60664.0,0.26390798]
["bitfinex","BTCUSD",1724299171070,0.771041,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1724299171287,2.33896898,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1724299171497,2.2503899,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1724299172151,0.0792,60651.0,60647.0,0.098932]
["bitfinex","BTCUSD",1724299172370,0.0792,60651.0,60645.0,0.49229154]
["bitfinex","BTCUSD",1724299172371,0.1935,60647.0,60646.0,0.49229154]
["bitfinex","BTCUSD",1724299172582,0.0806,60647.0,60646.0,0.197869]
["bitfinex","BTCUSD",1724299172797,0.0806,60647.0,60646.0,0.098934]
["bitfinex","BTCUSD",1724299172798,0.08848393,60647.0,60646.0,0.098934]
["bitfinex","BTCUSD",1724299173426,0.08848393,60647.0,60646.0,0.108934]
["bitfinex","BTCUSD",1724299174327,0.08848393,60647.0,60646.0,0.098934]
["bitfinex","BTCUSD",1724299175642,0.08848393,60647.0,60646.0,0.099934]
["bitfinex","BTCUSD",1724299176111,0.08848393,60647.0,60646.0,0.098934]
["bitfinex","BTCUSD",1724299176526,0.08848393,60647.0,60646.0,0.099934]
["bitfinex","BTCUSD",1724299176774,0.08848393,60647.0,60646.0,0.101934]
["bitfinex","BTCUSD",1724299177010,0.08848393,60647.0,60646.0,0.100934]
["bitfinex","BTCUSD",1724299177236,0.08848393,60647.0,60646.0,0.098934]
["bitfinex","BTCUSD",1724299177469,0.08848393,60647.0,60646.0,0.099934]
["bitfinex","BTCUSD",1724299178606,0.08848393,60647.0,60646.0,0.26393698]
["bitfinex","BTCUSD",1724299178816,0.08848393,60647.0,60646.0,0.26293698]
["bitfinex","BTCUSD",1724299179031,0.08848393,60647.0,60646.0,0.26393698]
["bitfinex","BTCUSD",1724299179454,0.08848393,60647.0,60646.0,0.26293698]
["bitfinex","BTCUSD",1724299179660,0.08848393,60647.0,60646.0,0.46180598]
["bitfinex","BTCUSD",1724299179882,0.08930793,60647.0,60646.0,0.46180598]
["bitfinex","BTCUSD",1724299180091,0.08930793,60647.0,60646.0,0.26393698]
["bitfinex","BTCUSD",1724299180498,0.08930793,60647.0,60646.0,0.26293698]
["bitfinex","BTCUSD",1724299181324,0.00870793,60647.0,60646.0,0.46080598]
["bitfinex","BTCUSD",1724299181953,0.00870793,60647.0,60646.0,0.46280598]
["bitfinex","BTCUSD",1724299182162,0.00870793,60647.0,60646.0,0.46080598]
["bitfinex","BTCUSD",1724299182598,0.00870793,60647.0,60646.0,0.46580598]
["bitfinex","BTCUSD",1724299182828,0.00870793,60647.0,60646.0,0.26793698]
["bitfinex","BTCUSD",1724299184824,0.00870793,60647.0,60646.0,0.26293698]
["bitfinex","BTCUSD",1724299185266,0.00870793,60647.0,60646.0,0.26793698]
["bitfinex","BTCUSD",1724299189226,0.00870793,60647.0,60646.0,0.46580598]
["bitfinex","BTCUSD",1724299189454,0.000824,60647.0,60646.0,0.66367498]
["bitfinex","BTCUSD",1724299190929,0.000824,60647.0,60646.0,0.66167498]
["bitfinex","BTCUSD",1724299191345,0.000824,60647.0,60646.0,0.66467498]
["bitfinex","BTCUSD",1724299191574,0.000824,60647.0,60646.0,0.66167498]
["bitfinex","BTCUSD",1724299191989,0.000824,60647.0,60646.0,0.66267498]
["bitfinex","BTCUSD",1724299192201,0.000824,60647.0,60646.0,0.65867498]
["bitfinex","BTCUSD",1724299192409,0.000824,60647.0,60646.0,0.66167498]
["bitfinex","BTCUSD",1724299192615,0.000824,60647.0,60646.0,0.66967498]
["bitfinex","BTCUSD",1724299192831,0.000824,60647.0,60646.0,0.66667498]
["bitfinex","BTCUSD",1724299193045,0.000824,60647.0,60646.0,0.86454398]
["bitfinex","BTCUSD",1724299194200,0.000824,60647.0,60646.0,0.87054398]
["bitfinex","BTCUSD",1724299194624,0.000824,60647.0,60646.0,0.86254398]
["bitfinex","BTCUSD",1724299194837,0.000824,60647.0,60646.0,0.85654398]
["bitfinex","BTCUSD",1724299195060,0.000824,60647.0,60646.0,0.87254398]
["bitfinex","BTCUSD",1724299201362,0.076824,60647.0,60646.0,0.67467498]
["bitfinex","BTCUSD",1724299201579,0.261757,60647.0,60646.0,0.016]
["bitfinex","BTCUSD",1724299201842,0.162824,60647.0,60646.0,0.016]
["bitfinex","BTCUSD",1724299202534,0.162824,60647.0,60646.0,0.007]
["bitfinex","BTCUSD",1724299202779,0.162824,60647.0,60646.0,0.012]
["bitfinex","BTCUSD",1724299203425,0.162824,60647.0,60646.0,0.005]
["bitfinex","BTCUSD",1724299203634,0.162824,60647.0,60646.0,0.009]
["bitfinex","BTCUSD",1724299204052,0.261757,60647.0,60646.0,0.009]
["bitfinex","BTCUSD",1724299204261,0.261757,60647.0,60646.0,0.005]
["bitfinex","BTCUSD",1724299204511,0.658489,60647.0,60646.0,0.008]
["bitfinex","BTCUSD",1724299204744,0.657489,60647.0,60646.0,0.008]
["bitfinex","BTCUSD",1724299204985,0.657489,60647.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299204986,0.098941,60643.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299205222,0.291641,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299206085,0.751205,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299206308,0.906481,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299206524,0.906481,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299206525,1.12904066,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299206729,1.17839597,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299206941,1.0550077,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299207146,1.17839597,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299207361,1.1004859,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299207571,0.977087,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299207780,1.1024859,60642.0,60641.0,0.0039064]
["bitfinex","BTCUSD",1724299207993,0.979087,60642.0,60641.0,0.0039064]
["bitfinex","BTCUSD",1724299208201,0.979087,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299208410,0.979087,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299208411,1.0757692,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299208619,0.864187,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299208832,0.950805,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299209059,0.946805,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299209268,0.946805,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299209269,1.148687,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299209682,1.146687,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299209892,1.153687,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299210335,0.943805,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299210567,0.267541,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299211181,0.465423,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299211396,0.265541,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299211606,0.265541,60642.0,60641.0,0.26485138]
["bitfinex","BTCUSD",1724299211607,0.0818,60642.0,60641.0,0.26485138]
["bitfinex","BTCUSD",1724299212071,0.0818,60642.0,60641.0,0.16590938]
["bitfinex","BTCUSD",1724299212274,0.0858,60642.0,60641.0,0.16690938]
["bitfinex","BTCUSD",1724299212486,0.0818,60642.0,60641.0,0.16590938]
["bitfinex","BTCUSD",1724299212915,0.0828,60642.0,60641.0,0.26485138]
["bitfinex","BTCUSD",1724299213124,0.0798,60642.0,60641.0,0.26385138]
["bitfinex","BTCUSD",1724299213335,0.0805,60645.0,60642.0,0.09894]
["bitfinex","BTCUSD",1724299213537,0.0805,60645.0,60642.0,0.16400298]
["bitfinex","BTCUSD",1724299214378,0.179437,60645.0,60642.0,0.16400298]
["bitfinex","BTCUSD",1724299214806,0.0805,60645.0,60642.0,0.16400298]
["bitfinex","BTCUSD",1724299216259,0.179436,60645.0,60642.0,0.16400298]
["bitfinex","BTCUSD",1724299216469,0.185436,60645.0,60642.0,0.16400298]
["bitfinex","BTCUSD",1724299216704,0.197876,60644.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299216894,0.098941,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299217108,0.395223,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299217734,0.40397628,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299217942,0.20609428,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299218166,0.48859428,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299219206,0.38965328,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299219439,0.10715328,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299219620,0.03175328,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299220037,0.03275328,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299220472,0.03175328,60642.0,60641.0,0.0998484]
["bitfinex","BTCUSD",1724299220691,0.03375328,60642.0,60641.0,0.0998484]
["bitfinex","BTCUSD",1724299220873,0.03375328,60642.0,60641.0,0.1008484]
["bitfinex","BTCUSD",1724299221082,0.20779428,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299221291,0.46807628,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299221492,0.47007628,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299221905,1.14534028,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299222128,1.14634028,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299222342,1.14634028,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299222572,1.26888014,60642.0,60641.0,0.0039064]
["bitfinex","BTCUSD",1724299222784,2.49483835,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299223007,2.49083835,60642.0,60641.0,0.0029064]
["bitfinex","BTCUSD",1724299223219,2.42084028,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299223423,2.49683835,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299223635,2.42484028,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299223846,2.42084028,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724299224056,2.42284028,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299224274,2.42684028,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299224492,2.42284028,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299224713,2.47217737,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299224918,2.42484028,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299225125,2.42684028,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724299225333,2.42284028,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299226863,2.46875829,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299227150,2.52009538,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299227361,2.42684028,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299227577,2.42284028,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299229049,2.42684028,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299229495,2.42284028,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299230138,2.42684028,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299230360,2.42629612,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299230783,2.42229612,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299231419,2.22441412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299232253,2.22341412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299234158,2.22441412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299234574,2.22341412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299234780,2.22441412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299235405,2.22641412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299235611,2.22441412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299235821,2.22641412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299236028,2.22441412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299236232,2.22641412,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299236646,1.48175012,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299236849,1.38280912,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299237057,1.30770912,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299238215,1.30370912,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299238664,1.30570912,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299238863,1.30170912,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299239065,1.30370912,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299239513,1.30170912,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299239919,1.30270912,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299240335,1.30353312,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299240536,0.03303312,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299242259,0.03203312,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299242810,0.03203312,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299245375,0.03203312,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299245571,0.13097412,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299245976,0.03303312,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299246738,0.03203312,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299247802,0.13097412,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299248024,0.03303312,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299248290,0.03303312,60642.0,60641.0,0.06178799]
["bitfinex","BTCUSD",1724299248519,0.14603312,60642.0,60641.0,0.16072999]
["bitfinex","BTCUSD",1724299248753,0.14603312,60642.0,60641.0,0.06178799]
["bitfinex","BTCUSD",1724299249000,0.14603312,60642.0,60641.0,0.09942999]
["bitfinex","BTCUSD",1724299249475,0.14503312,60642.0,60641.0,0.09942999]
["bitfinex","BTCUSD",1724299249709,0.14603312,60642.0,60641.0,0.09942999]
["bitfinex","BTCUSD",1724299249918,0.14603312,60642.0,60641.0,0.10042999]
["bitfinex","BTCUSD",1724299250220,0.14603312,60642.0,60641.0,0.09942999]
["bitfinex","BTCUSD",1724299250459,0.14603312,60642.0,60641.0,0.10042999]
["bitfinex","BTCUSD",1724299250702,0.03303312,60642.0,60641.0,0.10042999]
["bitfinex","BTCUSD",1724299251526,0.03203312,60642.0,60641.0,0.10042999]
["bitfinex","BTCUSD",1724299252145,0.03203312,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299252824,0.03203312,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299253008,0.03303312,60642.0,60641.0,0.09942999]
["bitfinex","BTCUSD",1724299253749,0.03303312,60642.0,60641.0,0.10042999]
["bitfinex","BTCUSD",1724299254351,0.03203312,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299255639,0.03203312,60642.0,60641.0,0.10042999]
["bitfinex","BTCUSD",1724299256121,0.03203312,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299256406,0.03303312,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299256874,0.17293312,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299257118,1.02419178,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299257357,0.95003812,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299257594,1.05190967,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299258060,1.05090967,60642.0,60641.0,0.00148799]
["bitfinex","BTCUSD",1724299258539,2.52129167,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299258777,2.82484199,60642.0,60641.0,0.00048799]
["bitfinex","BTCUSD",1724299259034,2.82484199,60642.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299259035,0.499712,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299259279,1.2845153,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299259513,1.32422951,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299259761,1.53936927,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724299260488,1.54336927,60641.0,60640.0,0.0019064]
["bitfinex","BTCUSD",1724299260905,0.301842,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724299261121,2.59432998,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724299261322,2.62865392,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724299262190,2.63065392,60638.0,60637.0,0.0019053]
["bitfinex","BTCUSD",1724299262393,2.7946327,60638.0,60637.0,0.0019053]
["bitfinex","BTCUSD",1724299262608,2.7946327,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724299262609,2.7926327,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724299262879,2.7926327,60638.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299262880,1.037744,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299263107,1.40922598,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299263326,1.41793697,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299264210,1.25393399,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299264623,0.8055312,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299264832,0.7808246,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299265042,0.7838246,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299265257,0.68501299,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299265494,0.69101299,60630.0,60629.0,0.010053]
["bitfinex","BTCUSD",1724299265702,0.68701299,60630.0,60629.0,0.010053]
["bitfinex","BTCUSD",1724299265908,0.68701299,60630.0,60629.0,0.011053]
["bitfinex","BTCUSD",1724299265909,0.9048308,60630.0,60629.0,0.011053]
["bitfinex","BTCUSD",1724299266133,0.9058308,60630.0,60629.0,0.010053]
["bitfinex","BTCUSD",1724299266341,0.70059252,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299266552,0.70659252,60630.0,60629.0,0.010053]
["bitfinex","BTCUSD",1724299266769,0.63251299,60630.0,60629.0,0.010053]
["bitfinex","BTCUSD",1724299266969,0.63251299,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299266970,0.90034906,60630.0,60629.0,0.009053]
["bitfinex","BTCUSD",1724299267179,1.3680838,60630.0,60629.0,0.010053]
["bitfinex","BTCUSD",1724299267407,1.55167304,60630.0,60629.0,0.010053]
["bitfinex","BTCUSD",1724299267619,1.75159404,60630.0,60629.0,0.011053]
["bitfinex","BTCUSD",1724299267823,0.836339,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724299268063,1.141739,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724299268294,1.15034617,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724299268495,1.66367334,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724299268705,1.61430315,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724299268912,1.87704584,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724299269123,1.77828193,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724299269339,1.040551,60616.0,60615.0,0.009064]
["bitfinex","BTCUSD",1724299269549,1.22755398,60616.0,60615.0,0.009064]
["bitfinex","BTCUSD",1724299269747,1.40011195,60616.0,60615.0,0.009064]
["bitfinex","BTCUSD",1724299270169,1.62347053,60616.0,60615.0,0.009064]
["bitfinex","BTCUSD",1724299270379,1.59873868,60616.0,60615.0,0.009064]
["bitfinex","BTCUSD",1724299270809,1.17831,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724299271065,1.58138009,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724299271341,1.58138009,60612.0,60605.0,0.009064]
["bitfinex","BTCUSD",1724299271342,1.1225,60606.0,60605.0,0.009064]
["bitfinex","BTCUSD",1724299271589,1.28650298,60606.0,60605.0,0.009064]
["bitfinex","BTCUSD",1724299271850,1.59277038,60606.0,60605.0,0.009064]
["bitfinex","BTCUSD",1724299272080,1.2497674,60606.0,60605.0,0.009064]
["bitfinex","BTCUSD",1724299272321,1.58174916,60606.0,60605.0,0.009064]
["bitfinex","BTCUSD",1724299272830,1.41777038,60606.0,60605.0,0.009064]
["bitfinex","BTCUSD",1724299273072,1.42477038,60606.0,60605.0,0.009064]
["bitfinex","BTCUSD",1724299274033,1.43377038,60606.0,60605.0,0.010064]
["bitfinex","BTCUSD",1724299274976,0.4212674,60606.0,60605.0,0.010064]
["bitfinex","BTCUSD",1724299275179,0.43852719,60606.0,60605.0,0.010064]
["bitfinex","BTCUSD",1724299275383,0.72050177,60606.0,60605.0,0.010064]
["bitfinex","BTCUSD",1724299276214,0.63652719,60606.0,60605.0,0.010064]
["bitfinex","BTCUSD",1724299276424,0.33852719,60606.0,60605.0,0.010064]
["bitfinex","BTCUSD",1724299277045,0.36152719,60606.0,60605.0,0.010064]
["bitfinex","BTCUSD",1724299277685,0.55952719,60606.0,60605.0,0.010064]
["bitfinex","BTCUSD",1724299278517,0.55952719,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299279345,0.76052719,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299279577,1.00861951,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299279817,1.00761951,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299280296,1.00861951,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299280533,1.00822253,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299281006,1.00622253,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299281478,0.90173021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299281745,0.90373021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299281958,0.91157849,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299282199,0.90757849,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299282441,0.75813021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299283407,0.75713021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299283649,0.55913021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299283864,0.75713021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299284084,0.55913021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299284849,0.55913021,60606.0,60605.0,0.072993]
["bitfinex","BTCUSD",1724299285341,0.55913021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299286895,0.79114057,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299287343,0.83863021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299287764,0.84363021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299287965,0.90693021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299288156,0.90193021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299288387,0.83863021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299288604,0.64063021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299288936,1.00760899,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299289146,1.10760899,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299289548,0.93963021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299289751,0.63613021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299289954,0.91853021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299290581,0.72053021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299291529,0.42253021,60606.0,60605.0,0.007793]
["bitfinex","BTCUSD",1724299291688,0.34692719,60606.0,60605.0,0.085693]
["bitfinex","BTCUSD",1724299291893,0.44592719,60606.0,60605.0,0.151393]
["bitfinex","BTCUSD",1724299292443,0.34692719,60606.0,60605.0,0.151393]
["bitfinex","BTCUSD",1724299292654,0.44592719,60606.0,60605.0,0.151393]
["bitfinex","BTCUSD",1724299296335,0.34692719,60606.0,60605.0,0.151393]
["bitfinex","BTCUSD",1724299296748,0.06452719,60606.0,60605.0,0.151393]
["bitfinex","BTCUSD",1724299296954,0.0472674,60606.0,60605.0,0.250394]
["bitfinex","BTCUSD",1724299297154,0.0242674,60606.0,60605.0,0.81040298]
["bitfinex","BTCUSD",1724299297587,0.016,60606.0,60605.0,0.81040298]
["bitfinex","BTCUSD",1724299297814,0.007,60606.0,60605.0,0.80940298]
["bitfinex","BTCUSD",1724299298018,0.007,60606.0,60605.0,1.00740598]
["bitfinex","BTCUSD",1724299298229,0.011,60606.0,60605.0,1.00740598]
["bitfinex","BTCUSD",1724299298674,0.000824,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1724299298825,0.000824,60611.0,60610.0,0.79986998]
["bitfinex","BTCUSD",1724299300423,0.001824,60611.0,60610.0,0.80086998]
["bitfinex","BTCUSD",1724299300600,0.001824,60611.0,60610.0,0.79986998]
["bitfinex","BTCUSD",1724299300601,0.000824,60611.0,60610.0,0.79986998]
["bitfinex","BTCUSD",1724299300822,0.000824,60611.0,60610.0,0.80486998]
["bitfinex","BTCUSD",1724299301648,0.000824,60611.0,60610.0,0.60688298]
["bitfinex","BTCUSD",1724299301855,0.000824,60611.0,60610.0,0.1459]
["bitfinex","BTCUSD",1724299302059,0.000824,60611.0,60610.0,0.1469]
["bitfinex","BTCUSD",1724299302060,0.100815,60611.0,60610.0,0.1469]
["bitfinex","BTCUSD",1724299302298,0.519781,60611.0,60610.0,0.006]
["bitfinex","BTCUSD",1724299303061,0.321798,60611.0,60610.0,0.006]
["bitfinex","BTCUSD",1724299303573,0.51872436,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724299303786,0.51872436,60611.0,60605.0,0.150393]
["bitfinex","BTCUSD",1724299303787,0.098999,60607.0,60605.0,0.150393]
["bitfinex","BTCUSD",1724299304008,0.197987,60610.0,60605.0,0.150393]
["bitfinex","BTCUSD",1724299304261,0.098997,60608.0,60605.0,0.150393]
["bitfinex","BTCUSD",1724299304719,0.023,60607.0,60605.0,0.150393]
["bitfinex","BTCUSD",1724299305166,0.098999,60607.0,60605.0,0.150393]
["bitfinex","BTCUSD",1724299305588,0.098999,60607.0,60605.0,0.152393]
["bitfinex","BTCUSD",1724299305792,0.09975936,60611.0,60606.0,0.26300198]
["bitfinex","BTCUSD",1724299305997,0.001,60607.0,60606.0,0.16400298]
["bitfinex","BTCUSD",1724299307355,0.19875336,60611.0,60606.0,0.16400298]
["bitfinex","BTCUSD",1724299307586,0.098995,60609.0,60606.0,0.16400298]
["bitfinex","BTCUSD",1724299307985,0.098995,60609.0,60606.0,0.16700298]
["bitfinex","BTCUSD",1724299308154,0.098997,60608.0,60606.0,0.16700298]
["bitfinex","BTCUSD",1724299308651,0.098997,60608.0,60606.0,0.16800298]
["bitfinex","BTCUSD",1724299308855,0.098997,60608.0,60606.0,0.16500298]
["bitfinex","BTCUSD",1724299309054,0.098997,60608.0,60606.0,0.16400298]
["bitfinex","BTCUSD",1724299309539,0.098997,60608.0,60606.0,0.16500298]
["bitfinex","BTCUSD",1724299309890,0.00076736,60611.0,60609.0,0.098994]
["bitfinex","BTCUSD",1724299310116,0.00076736,60611.0,60610.0,0.40869598]
["bitfinex","BTCUSD",1724299310485,0.00076736,60611.0,60610.0,0.60668298]
["bitfinex","BTCUSD",1724299310611,0.00076736,60611.0,60610.0,0.80466998]
["bitfinex","BTCUSD",1724299311014,0.00076736,60611.0,60610.0,1.00265698]
["bitfinex","BTCUSD",1724299311235,0.00276736,60611.0,60610.0,1.00265698]
["bitfinex","BTCUSD",1724299311636,0.00076736,60611.0,60610.0,1.00265698]
["bitfinex","BTCUSD",1724299312579,0.00276736,60611.0,60610.0,1.00265698]
["bitfinex","BTCUSD",1724299313664,0.00376736,60611.0,60610.0,0.40969598]
["bitfinex","BTCUSD",1724299313844,0.00376736,60611.0,60610.0,0.40869598]
["bitfinex","BTCUSD",1724299313845,0.00276736,60611.0,60610.0,0.40869598]
["bitfinex","BTCUSD",1724299314068,0.00276736,60611.0,60610.0,0.30970298]
["bitfinex","BTCUSD",1724299314069,0.00076736,60611.0,60610.0,0.30970298]
["bitfinex","BTCUSD",1724299314269,0.10075836,60611.0,60610.0,0.001]
["bitfinex","BTCUSD",1724299314493,0.49672436,60611.0,60610.0,0.006]
["bitfinex","BTCUSD",1724299314649,0.74680498,60611.0,60610.0,0.006]
["bitfinex","BTCUSD",1724299314860,0.82940498,60611.0,60610.0,0.001]
["bitfinex","BTCUSD",1724299315353,0.83040498,60611.0,60610.0,0.001]
["bitfinex","BTCUSD",1724299315580,0.49499,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299315781,0.51799,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299316490,0.319994,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299317414,0.320994,60607.0,60606.0,0.0059064]
["bitfinex","BTCUSD",1724299317689,0.86182444,60607.0,60606.0,0.0059064]
["bitfinex","BTCUSD",1724299317936,0.93842444,60607.0,60606.0,0.0059064]
["bitfinex","BTCUSD",1724299318174,0.93842444,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299320206,0.74042844,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299320425,0.87799,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299320609,0.679994,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299321047,0.87799,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299321446,0.88099,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299321651,1.141586,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299321856,1.35493521,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299322258,1.141586,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299322464,1.21564164,60607.0,60606.0,0.0089064]
["bitfinex","BTCUSD",1724299322663,1.21664164,60607.0,60606.0,0.0039064]
["bitfinex","BTCUSD",1724299323018,1.21864164,60607.0,60606.0,0.0039064]
["bitfinex","BTCUSD",1724299323228,1.21864164,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299323425,1.21664164,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299323628,1.22064164,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299323870,1.38462042,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299324206,1.39262042,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299324415,1.02564564,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299324630,0.93959,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299324839,1.1899621,60607.0,60606.0,0.0009064]
["bitfinex","BTCUSD",1724299325093,1.1999621,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299325329,1.150586,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299325552,1.22465005,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299325986,1.22165005,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299326193,1.20596153,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299326397,1.157586,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299326610,1.20596384,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299326814,2.47646384,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299327261,2.08989,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299329373,1.3125,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299329589,1.388498,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299329799,1.40575779,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299330009,0.03625979,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299330420,0.03625979,60607.0,60606.0,0.1009064]
["bitfinex","BTCUSD",1724299330624,0.03625979,60607.0,60606.0,0.0019064]
["bitfinex","BTCUSD",1724299331068,0.03625979,60607.0,60606.0,0.46290938]
["bitfinex","BTCUSD",1724299331274,0.019,60607.0,60606.0,0.26490938]
["bitfinex","BTCUSD",1724299332170,0.019,60607.0,60606.0,0.16590938]
["bitfinex","BTCUSD",1724299332372,0.01,60607.0,60606.0,0.16590938]
["bitfinex","BTCUSD",1724299332616,0.098996,60609.0,60606.0,0.16490938]
["bitfinex","BTCUSD",1724299332823,0.003,60607.0,60606.0,0.16490938]
["bitfinex","BTCUSD",1724299333052,0.008,60607.0,60606.0,0.26390938]
["bitfinex","BTCUSD",1724299333547,0.003,60607.0,60606.0,0.26390938]
["bitfinex","BTCUSD",1724299333795,0.098993,60610.0,60606.0,0.26390938]
["bitfinex","BTCUSD",1724299334035,0.001,60607.0,60606.0,0.2979044]
["bitfinex","BTCUSD",1724299334278,0.001,60607.0,60606.0,0.6402044]
["bitfinex","BTCUSD",1724299335209,0.001,60607.0,60606.0,0.63975558]
["bitfinex","BTCUSD",1724299335417,0.001,60607.0,60606.0,0.80375856]
["bitfinex","BTCUSD",1724299335618,0.00076736,60611.0,60610.0,0.098993]
["bitfinex","BTCUSD",1724299335821,0.00076736,60611.0,60610.0,0.26299598]
["bitfinex","BTCUSD",1724299336885,0.00776736,60611.0,60610.0,0.80406998]
["bitfinex","BTCUSD",1724299337316,0.01276736,60611.0,60610.0,0.80506998]
["bitfinex","BTCUSD",1724299337523,0.01276736,60611.0,60610.0,1.00305698]
["bitfinex","BTCUSD",1724299337699,0.00576736,60611.0,60610.0,0.80406998]
["bitfinex","BTCUSD",1724299338868,0.00076736,60611.0,60610.0,0.80306998]
["bitfinex","BTCUSD",1724299339063,0.00776736,60611.0,60610.0,0.80406998]
["bitfinex","BTCUSD",1724299339272,0.00876736,60611.0,60610.0,1.00705698]
["bitfinex","BTCUSD",1724299339521,0.00776736,60611.0,60610.0,1.00205698]
["bitfinex","BTCUSD",1724299339734,0.00076736,60611.0,60610.0,1.00105698]
["bitfinex","BTCUSD",1724299339932,0.00276736,60611.0,60610.0,1.01305698]
["bitfinex","BTCUSD",1724299340531,0.00176736,60611.0,60610.0,1.00105698]
["bitfinex","BTCUSD",1724299340910,0.00176736,60611.0,60610.0,1.00905698]
["bitfinex","BTCUSD",1724299342217,0.00176736,60611.0,60610.0,1.00605698]
["bitfinex","BTCUSD",1724299342397,0.00276736,60611.0,60610.0,1.01505698]
["bitfinex","BTCUSD",1724299344387,0.00276736,60611.0,60610.0,1.21404398]
["bitfinex","BTCUSD",1724299344590,0.00276736,60611.0,60610.0,1.31304398]
["bitfinex","BTCUSD",1724299344801,0.00237021,60611.0,60610.0,1.31304398]
["bitfinex","BTCUSD",1724299345223,0.00237021,60611.0,60610.0,1.31404398]
["bitfinex","BTCUSD",1724299345446,0.00237021,60611.0,60610.0,1.31604398]
["bitfinex","BTCUSD",1724299346198,0.00137021,60611.0,60610.0,1.30704398]
["bitfinex","BTCUSD",1724299346436,0.00037021,60611.0,60610.0,1.30204398]
["bitfinex","BTCUSD",1724299346705,0.00137021,60611.0,60610.0,1.31204398]
["bitfinex","BTCUSD",1724299346965,0.00237021,60611.0,60610.0,1.31704398]
["bitfinex","BTCUSD",1724299350345,1.26533026,60629.0,60625.0,0.098967]
["bitfinex","BTCUSD",1724299350593,1.26533026,60629.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724299351256,0.0805,60628.0,60620.0,0.0614]
["bitfinex","BTCUSD",1724299351509,0.023,60627.0,60621.0,0.16400298]
["bitfinex","BTCUSD",1724299351737,0.09897,60625.0,60621.0,0.16400298]
["bitfinex","BTCUSD",1724299351975,0.098971,60624.0,60621.0,0.16400298]
["bitfinex","BTCUSD",1724299353177,0.099971,60624.0,60621.0,0.16400298]
["bitfinex","BTCUSD",1724299353926,0.301045,60623.0,60615.0,0.197968]
["bitfinex","BTCUSD",1724299354180,0.301045,60623.0,60613.0,0.197975]
["bitfinex","BTCUSD",1724299354181,0.179077,60620.0,60616.0,0.26298598]
["bitfinex","BTCUSD",1724299354413,0.0801,60620.0,60617.0,0.098981]
["bitfinex","BTCUSD",1724299354652,0.0801,60620.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724299356217,0.098978,60619.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724299356453,0.098978,60619.0,60618.0,0.16700298]
["bitfinex","BTCUSD",1724299356879,0.098978,60619.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724299357740,0.098978,60619.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299357741,0.0799,60616.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299357953,0.0665,60617.0,60607.0,0.16400298]
["bitfinex","BTCUSD",1724299357954,0.197977,60613.0,60607.0,0.16400298]
["bitfinex","BTCUSD",1724299358161,0.098995,60609.0,60607.0,0.16400298]
["bitfinex","BTCUSD",1724299358564,0.178898,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299358774,0.178898,60607.0,60606.0,0.16446056]
["bitfinex","BTCUSD",1724299359624,0.178898,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299360302,0.376894,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299360495,0.377894,60607.0,60606.0,0.00745758]
["bitfinex","BTCUSD",1724299360667,0.377894,60607.0,60606.0,0.01245758]
["bitfinex","BTCUSD",1724299361060,0.179898,60607.0,60606.0,0.01245758]
["bitfinex","BTCUSD",1724299361256,0.0809,60607.0,60606.0,0.01245758]
["bitfinex","BTCUSD",1724299361457,0.001,60607.0,60606.0,0.01245758]
["bitfinex","BTCUSD",1724299361859,0.001,60607.0,60606.0,0.33606056]
["bitfinex","BTCUSD",1724299362059,0.001,60607.0,60606.0,0.53406056]
["bitfinex","BTCUSD",1724299365578,0.001,60607.0,60606.0,0.47346056]
["bitfinex","BTCUSD",1724299365705,0.001,60607.0,60606.0,0.27546056]
["bitfinex","BTCUSD",1724299366716,0.001,60607.0,60606.0,0.47346056]
["bitfinex","BTCUSD",1724299367032,0.001,60607.0,60606.0,0.94636056]
["bitfinex","BTCUSD",1724299367432,0.001,60607.0,60606.0,1.00726056]
["bitfinex","BTCUSD",1724299375464,0.01825979,60607.0,60606.0,1.00726056]
["bitfinex","BTCUSD",1724299380170,0.01825979,60607.0,60606.0,0.67146056]
["bitfinex","BTCUSD",1724299386135,0.01825979,60607.0,60606.0,0.47346056]
["bitfinex","BTCUSD",1724299386339,0.01825979,60607.0,60606.0,0.67146056]
["bitfinex","BTCUSD",1724299386754,0.01825979,60607.0,60606.0,0.73226056]
["bitfinex","BTCUSD",1724299387393,0.01825979,60607.0,60606.0,0.93026056]
["bitfinex","BTCUSD",1724299387975,0.01825979,60607.0,60606.0,0.73226056]
["bitfinex","BTCUSD",1724299389368,0.01825979,60607.0,60606.0,0.67146056]
["bitfinex","BTCUSD",1724299389569,0.09765979,60607.0,60606.0,0.67146056]
["bitfinex","BTCUSD",1724299396117,0.21075979,60607.0,60606.0,0.01245758]
["bitfinex","BTCUSD",1724299396322,0.59545379,60607.0,60606.0,0.01245758]
["bitfinex","BTCUSD",1724299396521,0.79344979,60607.0,60606.0,0.01245758]
["bitfinex","BTCUSD",1724299396736,0.59545379,60607.0,60606.0,0.01245758]
["bitfinex","BTCUSD",1724299397415,0.59445379,60607.0,60606.0,0.00545758]
["bitfinex","BTCUSD",1724299397583,0.59645379,60607.0,60606.0,0.00545758]
["bitfinex","BTCUSD",1724299397992,0.59445379,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299398438,0.40145779,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299398661,0.28835779,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299398866,0.28635779,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299399073,0.26345779,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299399273,0.48445379,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299399423,0.68244979,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299399638,0.78225582,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299399951,0.88344579,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299400319,0.88144579,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299400697,2.24677605,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299400951,2.52947605,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299401407,2.52647605,60607.0,60606.0,0.00045758]
["bitfinex","BTCUSD",1724299401648,2.53447605,60607.0,60606.0,0.00145758]
["bitfinex","BTCUSD",1724299402118,2.53847605,60607.0,60606.0,0.00145758]
["bitfinex","BTCUSD",1724299402592,2.53447605,60607.0,60606.0,0.00145758]
["bitfinex","BTCUSD",1724299402837,2.54147605,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299403623,2.53347605,60607.0,60606.0,0.00145758]
["bitfinex","BTCUSD",1724299403833,2.54247605,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299404251,2.74247205,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299404451,2.54447605,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299405526,2.66796805,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299406647,2.86596405,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299407128,2.89900778,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299407522,2.77551578,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299408093,2.74247205,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299408443,2.84122153,60607.0,60606.0,0.00245758]
["bitfinex","BTCUSD",1724299408645,0.005,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299408849,0.265301,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299409078,0.563304,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299409279,0.95931,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299409879,0.95931,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299409880,1.164313,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299410088,2.42964326,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299411185,2.43664326,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299411663,2.71934326,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299412516,2.83865953,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299412719,2.79131598,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299412926,2.71934326,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299413115,2.59131315,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299413483,2.51734026,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299413709,2.56564876,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299414696,2.51634026,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299416076,2.51934026,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299416278,2.51634026,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299416514,2.68031904,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299416725,2.73362754,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299416927,2.7592902,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299417967,2.7522902,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299418318,2.7592902,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299418516,2.7452902,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299418734,2.7592902,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299418930,2.7732902,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299419296,2.7592902,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299419410,2.7732902,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299419609,2.7741142,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299420011,2.9721172,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299420246,2.7741142,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299420654,2.70014304,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299421422,2.7741142,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299421628,2.70014304,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299422628,2.77408093,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299422863,2.70014304,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299423158,2.61010204,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299423701,2.59610204,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299423903,2.59610171,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299424143,2.61010171,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299424350,2.59610171,60605.0,60604.0,0.010064]
["bitfinex","BTCUSD",1724299424546,2.42660171,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299424953,2.44060171,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299425555,2.35266426,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299425959,2.36666426,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299426132,2.4406074,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299426282,2.4266074,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299427056,2.4406074,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299428708,2.36666426,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299430544,2.46526729,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299431000,2.58812741,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299431202,2.46526729,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299431429,2.36666426,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299431711,2.46526729,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299432166,2.36666426,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299432874,2.44063888,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299433112,2.36666426,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299433576,2.46532832,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299434493,2.36666426,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299435499,2.48999434,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299435851,2.85197612,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299436051,2.65397312,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299436525,2.53064304,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299439008,2.36666426,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299439440,2.51481295,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299440890,2.39221412,60605.0,60604.0,0.009064]
["bitfinex","BTCUSD",1724299442325,0.003,60598.0,60590.0,0.072964]
["bitfinex","BTCUSD",1724299442556,0.31115314,60592.0,60590.0,0.072964]
["bitfinex","BTCUSD",1724299442809,0.73197592,60592.0,60590.0,0.072964]
["bitfinex","BTCUSD",1724299443084,0.77223571,60592.0,60590.0,0.072964]
["bitfinex","BTCUSD",1724299444031,0.65057179,60592.0,60590.0,0.072964]
["bitfinex","BTCUSD",1724299444275,0.65057179,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299444543,0.72480496,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299444775,0.74954936,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299445230,0.74754936,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299445407,0.75754936,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299445641,0.78223571,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299446886,0.77923571,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299447146,0.78623571,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299447251,0.77923571,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299447863,0.78523571,60592.0,60591.0,0.078]
["bitfinex","BTCUSD",1724299448700,0.78523571,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299448897,0.87800697,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299449115,0.85961679,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299451547,0.86758484,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299454150,2.1359151,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299454373,2.3166151,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299454559,2.64772108,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299454823,2.64973509,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299455251,2.68063888,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299456082,2.74534169,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299456284,2.57436291,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299456498,2.74141061,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724299456764,2.74141061,60592.0,60591.0,0.0011064]
["bitfinex","BTCUSD",1724299456962,2.73541061,60592.0,60591.0,0.0011064]
["bitfinex","BTCUSD",1724299457170,2.74741061,60592.0,60591.0,0.0011064]
["bitfinex","BTCUSD",1724299457373,2.75841061,60592.0,60591.0,0.0011064]
["bitfinex","BTCUSD",1724299457579,2.57936291,60592.0,60591.0,0.0011064]
["bitfinex","BTCUSD",1724299457786,2.56836291,60592.0,60591.0,0.0011064]
["bitfinex","BTCUSD",1724299457990,2.58136291,60592.0,60591.0,0.0011064]
["bitfinex","BTCUSD",1724299458195,0.410321,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299458399,0.53228696,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299458602,0.93144896,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299459014,0.94871101,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299459238,1.379082,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299459456,2.12476454,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299459669,2.23796454,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299459811,2.24096454,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299460220,2.24296454,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299460423,2.23996454,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299460600,2.24996454,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299460800,2.37357487,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299461004,1.44252154,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299461213,1.79124221,60581.0,60580.0,0.151564]
["bitfinex","BTCUSD",1724299461412,1.95388354,60581.0,60580.0,0.151564]
["bitfinex","BTCUSD",1724299461619,1.95288354,60581.0,60580.0,0.151564]
["bitfinex","BTCUSD",1724299462943,1.93988354,60581.0,60580.0,0.151564]
["bitfinex","BTCUSD",1724299463175,1.94688354,60581.0,60580.0,0.151564]
["bitfinex","BTCUSD",1724299463417,1.95888354,60581.0,60580.0,0.151564]
["bitfinex","BTCUSD",1724299463638,0.68155328,60581.0,60580.0,0.151564]
["bitfinex","BTCUSD",1724299463889,0.87963428,60581.0,60580.0,0.151564]
["bitfinex","BTCUSD",1724299464126,1.06401676,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299464645,0.96513428,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299464881,1.08874461,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299465372,1.08871224,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299465582,1.43674082,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299465822,1.2692965,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299466070,1.39485949,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299466331,1.2712965,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299466838,1.2732965,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299467465,1.2692965,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299467672,1.58369849,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299467848,1.43529948,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299467975,1.43729948,60581.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724299468204,0.001,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724299468426,0.47148207,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724299468668,0.61710407,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724299468872,0.26114803,60572.0,60571.0,0.1358]
["bitfinex","BTCUSD",1724299469447,0.45925903,60572.0,60571.0,0.1358]
["bitfinex","BTCUSD",1724299470104,0.46925903,60572.0,60571.0,0.1358]
["bitfinex","BTCUSD",1724299470245,0.45925903,60572.0,60571.0,0.1358]
["bitfinex","BTCUSD",1724299470654,0.47025903,60572.0,60571.0,0.1358]
["bitfinex","BTCUSD",1724299471681,0.27214803,60572.0,60571.0,0.1358]
["bitfinex","BTCUSD",1724299472179,0.17309303,60572.0,60571.0,0.1358]
["bitfinex","BTCUSD",1724299473934,0.05989303,60572.0,60571.0,0.432971]
["bitfinex","BTCUSD",1724299474107,0.19035508,60572.0,60571.0,0.234857]
["bitfinex","BTCUSD",1724299476030,0.19035508,60572.0,60571.0,0.1358]
["bitfinex","BTCUSD",1724299480743,0.19035508,60572.0,60571.0,0.1367064]
["bitfinex","BTCUSD",1724299482460,0.19035508,60572.0,60571.0,0.2357634]
["bitfinex","BTCUSD",1724299482871,0.05415508,60572.0,60571.0,0.79599438]
["bitfinex","BTCUSD",1724299484012,0.04915508,60572.0,60571.0,0.79599438]
["bitfinex","BTCUSD",1724299484637,0.04315508,60572.0,60571.0,0.79599438]
["bitfinex","BTCUSD",1724299485032,0.04315508,60572.0,60571.0,0.79699438]
["bitfinex","BTCUSD",1724299488120,0.04315508,60572.0,60571.0,0.99510838]
["bitfinex","BTCUSD",1724299488773,0.04315508,60572.0,60571.0,0.99410838]
["bitfinex","BTCUSD",1724299488987,0.04315508,60572.0,60571.0,0.99510838]
["bitfinex","BTCUSD",1724299490069,0.04315508,60572.0,60571.0,0.99410838]
["bitfinex","BTCUSD",1724299490278,0.04315508,60572.0,60571.0,0.99810838]
["bitfinex","BTCUSD",1724299490490,0.04315508,60572.0,60571.0,0.99410838]
["bitfinex","BTCUSD",1724299490911,0.04415508,60572.0,60571.0,0.99910838]
["bitfinex","BTCUSD",1724299491953,0.04515508,60572.0,60571.0,1.00510838]
["bitfinex","BTCUSD",1724299492369,0.04515508,60572.0,60571.0,1.10510838]
["bitfinex","BTCUSD",1724299492820,0.04515508,60572.0,60571.0,1.30322238]
["bitfinex","BTCUSD",1724299493036,0.04515508,60572.0,60571.0,1.50331579]
["bitfinex","BTCUSD",1724299493240,0.04515508,60572.0,60571.0,1.30820179]
["bitfinex","BTCUSD",1724299493554,0.04515508,60572.0,60571.0,1.31613983]
["bitfinex","BTCUSD",1724299494185,0.04415508,60572.0,60571.0,1.31113983]
["bitfinex","BTCUSD",1724299494436,0.04415508,60572.0,60571.0,1.31013983]
["bitfinex","BTCUSD",1724299494630,0.04515508,60572.0,60571.0,1.32413983]
["bitfinex","BTCUSD",1724299496646,0.04515508,60572.0,60571.0,1.52225383]
["bitfinex","BTCUSD",1724299497071,0.04515508,60572.0,60571.0,1.32413983]
["bitfinex","BTCUSD",1724299497282,0.04515508,60572.0,60571.0,1.52225383]
["bitfinex","BTCUSD",1724299497502,0.04515508,60572.0,60571.0,1.32413983]
["bitfinex","BTCUSD",1724299497726,0.1132,60597.0,60571.0,1.32413983]
["bitfinex","BTCUSD",1724299497727,0.000824,60605.0,60602.0,0.0815]
["bitfinex","BTCUSD",1724299497946,0.000824,60605.0,60604.0,0.297009]
["bitfinex","BTCUSD",1724299498162,0.02670077,60605.0,60604.0,0.65901798]
["bitfinex","BTCUSD",1724299499037,0.02870077,60605.0,60604.0,0.65901798]
["bitfinex","BTCUSD",1724299499882,0.02670077,60605.0,60604.0,0.65901798]
["bitfinex","BTCUSD",1724299500546,0.02670077,60605.0,60604.0,0.66001798]
["bitfinex","BTCUSD",1724299500970,0.02670077,60605.0,60604.0,0.65901798]
["bitfinex","BTCUSD",1724299501193,0.02670077,60605.0,60604.0,0.66301798]
["bitfinex","BTCUSD",1724299501413,0.02670077,60605.0,60604.0,0.67001798]
["bitfinex","BTCUSD",1724299501865,0.02670077,60605.0,60604.0,0.66301798]
["bitfinex","BTCUSD",1724299502078,0.02670077,60605.0,60604.0,0.66501798]
["bitfinex","BTCUSD",1724299502744,0.02670077,60605.0,60604.0,0.65901798]
["bitfinex","BTCUSD",1724299502952,0.02670077,60605.0,60604.0,0.66601798]
["bitfinex","BTCUSD",1724299503296,0.10760077,60605.0,60604.0,0.27000598]
["bitfinex","BTCUSD",1724299503500,0.10760077,60605.0,60604.0,0.46801198]
["bitfinex","BTCUSD",1724299503704,0.10760077,60605.0,60604.0,0.47501198]
["bitfinex","BTCUSD",1724299503910,0.10760077,60605.0,60604.0,0.27000598]
["bitfinex","BTCUSD",1724299504115,0.20660177,60605.0,60604.0,0.013]
["bitfinex","BTCUSD",1724299504366,0.69120777,60605.0,60604.0,0.006]
["bitfinex","BTCUSD",1724299504605,0.19620077,60605.0,60594.0,0.00330055]
["bitfinex","BTCUSD",1724299504798,0.023,60604.0,60602.0,0.099005]
["bitfinex","BTCUSD",1724299505010,0.023,60604.0,60600.0,0.099008]
["bitfinex","BTCUSD",1724299505227,0.122003,60604.0,60601.0,0.16400298]
["bitfinex","BTCUSD",1724299506294,0.122003,60604.0,60601.0,0.26301098]
["bitfinex","BTCUSD",1724299506295,0.023,60604.0,60601.0,0.26301098]
["bitfinex","BTCUSD",1724299506513,0.023,60604.0,60601.0,0.26300998]
["bitfinex","BTCUSD",1724299507375,0.023,60604.0,60592.0,0.198045]
["bitfinex","BTCUSD",1724299507584,0.023,60604.0,60597.0,0.099014]
["bitfinex","BTCUSD",1724299507781,0.023,60604.0,60593.0,0.16400298]
["bitfinex","BTCUSD",1724299507782,0.0755,60602.0,60593.0,0.16400298]
["bitfinex","BTCUSD",1724299507926,0.1408,60595.0,60593.0,0.16400298]
["bitfinex","BTCUSD",1724299508170,0.239818,60595.0,60593.0,0.16400298]
["bitfinex","BTCUSD",1724299508371,0.023,60594.0,60584.0,0.198069]
["bitfinex","BTCUSD",1724299508536,0.023,60594.0,60587.0,0.198061]
["bitfinex","BTCUSD",1724299508537,0.099022,60593.0,60587.0,0.198061]
["bitfinex","BTCUSD",1724299508742,0.023,60594.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724299508743,0.099025,60591.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724299508951,0.023,60594.0,60589.0,0.099027]
["bitfinex","BTCUSD",1724299509157,0.099022,60593.0,60589.0,0.26302998]
["bitfinex","BTCUSD",1724299509365,0.023,60592.0,60591.0,0.099024]
["bitfinex","BTCUSD",1724299509569,0.023,60592.0,60589.0,0.26302898]
["bitfinex","BTCUSD",1724299509773,0.10138042,60595.0,60589.0,0.26302898]
["bitfinex","BTCUSD",1724299509774,0.099022,60593.0,60589.0,0.26302898]
["bitfinex","BTCUSD",1724299509973,0.023,60592.0,60589.0,0.26302898]
["bitfinex","BTCUSD",1724299510179,0.023,60592.0,60589.0,0.16400298]
["bitfinex","BTCUSD",1724299510180,0.122023,60592.0,60589.0,0.16400298]
["bitfinex","BTCUSD",1724299510599,0.023,60592.0,60589.0,0.16400298]
["bitfinex","BTCUSD",1724299511019,0.182225,60591.0,60584.0,0.198069]
["bitfinex","BTCUSD",1724299511227,0.0637,60589.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724299511642,0.0637,60589.0,60588.0,0.26303198]
["bitfinex","BTCUSD",1724299511837,0.0637,60589.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724299512464,0.0637,60589.0,60588.0,0.17500298]
["bitfinex","BTCUSD",1724299512661,0.558837,60589.0,60588.0,0.011]
["bitfinex","BTCUSD",1724299512897,0.659737,60589.0,60588.0,0.011]
["bitfinex","BTCUSD",1724299513770,0.461682,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724299514215,0.467682,60589.0,60588.0,0.001]
["bitfinex","BTCUSD",1724299514411,0.467682,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1724299514827,0.467682,60589.0,60588.0,0.001]
["bitfinex","BTCUSD",1724299515035,0.099031,60587.0,60582.0,0.099038]
["bitfinex","BTCUSD",1724299515285,0.0827,60585.0,60578.0,0.198089]
["bitfinex","BTCUSD",1724299515485,0.023,60586.0,60582.0,0.099038]
["bitfinex","BTCUSD",1724299515726,0.02588458,60584.0,60582.0,0.099038]
["bitfinex","BTCUSD",1724299516133,0.02588458,60584.0,60580.0,0.0817]
["bitfinex","BTCUSD",1724299516479,0.02588458,60584.0,60581.0,0.16400298]
["bitfinex","BTCUSD",1724299516698,0.02588458,60584.0,60581.0,0.26304198]
["bitfinex","BTCUSD",1724299517541,0.02588458,60584.0,60583.0,0.099037]
["bitfinex","BTCUSD",1724299517745,0.02588458,60584.0,60581.0,0.16400298]
["bitfinex","BTCUSD",1724299517746,0.04888458,60584.0,60582.0,0.099039]
["bitfinex","BTCUSD",1724299517945,0.02588458,60584.0,60582.0,0.099039]
["bitfinex","BTCUSD",1724299518168,0.02688458,60584.0,60582.0,0.099039]
["bitfinex","BTCUSD",1724299518578,0.02588458,60584.0,60582.0,0.099039]
["bitfinex","BTCUSD",1724299518960,0.02688458,60584.0,60582.0,0.099039]
["bitfinex","BTCUSD",1724299520333,0.199937,60583.0,60579.0,0.0009064]
["bitfinex","BTCUSD",1724299520535,0.0614,60582.0,60580.0,0.16400298]
["bitfinex","BTCUSD",1724299521318,0.16044,60582.0,60579.0,0.0009064]
["bitfinex","BTCUSD",1724299521523,0.16044,60582.0,60579.0,0.16490938]
["bitfinex","BTCUSD",1724299521773,0.16044,60582.0,60579.0,0.16590938]
["bitfinex","BTCUSD",1724299521970,0.16044,60582.0,60579.0,0.16490938]
["bitfinex","BTCUSD",1724299522434,0.0614,60582.0,60580.0,0.002]
["bitfinex","BTCUSD",1724299522665,0.0614,60582.0,60579.0,0.16490938]
["bitfinex","BTCUSD",1724299523117,0.0614,60582.0,60579.0,0.26395238]
["bitfinex","BTCUSD",1724299523338,0.0614,60582.0,60580.0,0.001]
["bitfinex","BTCUSD",1724299523992,0.0614,60582.0,60579.0,0.26395238]
["bitfinex","BTCUSD",1724299524425,0.0644,60582.0,60579.0,0.26395238]
["bitfinex","BTCUSD",1724299524819,0.163439,60582.0,60579.0,0.16490938]
["bitfinex","BTCUSD",1724299526549,0.0644,60582.0,60579.0,0.26395238]
["bitfinex","BTCUSD",1724299526750,0.0644,60582.0,60579.0,0.16490938]
["bitfinex","BTCUSD",1724299526947,0.163439,60582.0,60579.0,0.16490938]
["bitfinex","BTCUSD",1724299527369,0.0644,60582.0,60579.0,0.26395238]
["bitfinex","BTCUSD",1724299528760,0.0644,60582.0,60579.0,0.16490938]
["bitfinex","BTCUSD",1724299528958,0.003,60582.0,60581.0,0.09904]
["bitfinex","BTCUSD",1724299529159,0.003,60582.0,60581.0,0.46112398]
["bitfinex","BTCUSD",1724299529787,0.02670858,60584.0,60581.0,0.36208398]
["bitfinex","BTCUSD",1724299529963,0.02670858,60584.0,60582.0,0.16400298]
["bitfinex","BTCUSD",1724299530163,0.02670858,60584.0,60583.0,0.099037]
["bitfinex","BTCUSD",1724299530360,0.02670858,60584.0,60583.0,0.26303998]
["bitfinex","BTCUSD",1724299531246,0.10470858,60584.0,60583.0,0.26303998]
["bitfinex","BTCUSD",1724299531643,0.11706444,60584.0,60583.0,0.26303998]
["bitfinex","BTCUSD",1724299532315,0.03906444,60584.0,60583.0,0.26303998]
["bitfinex","BTCUSD",1724299532520,0.03906444,60584.0,60583.0,0.46111498]
["bitfinex","BTCUSD",1724299533262,0.04006444,60584.0,60583.0,0.46111498]
["bitfinex","BTCUSD",1724299534001,0.03906444,60584.0,60583.0,0.46111498]
["bitfinex","BTCUSD",1724299534581,0.15226444,60584.0,60583.0,0.46111498]
["bitfinex","BTCUSD",1724299535417,0.15226444,60584.0,60583.0,0.46211498]
["bitfinex","BTCUSD",1724299535621,0.15226444,60584.0,60583.0,0.46111498]
["bitfinex","BTCUSD",1724299536037,0.03906444,60584.0,60583.0,0.66018998]
["bitfinex","BTCUSD",1724299536455,0.03906444,60584.0,60583.0,0.65918998]
["bitfinex","BTCUSD",1724299536865,0.03906444,60584.0,60583.0,0.66118998]
["bitfinex","BTCUSD",1724299537537,0.03906444,60584.0,60583.0,0.66418998]
["bitfinex","BTCUSD",1724299537946,0.03906444,60584.0,60583.0,0.66118998]
["bitfinex","BTCUSD",1724299538154,0.03906444,60584.0,60583.0,0.65918998]
["bitfinex","BTCUSD",1724299538631,0.03906444,60584.0,60583.0,0.66318998]
["bitfinex","BTCUSD",1724299538837,0.03906444,60584.0,60583.0,0.66618998]
["bitfinex","BTCUSD",1724299539865,0.03906444,60584.0,60583.0,0.66218998]
["bitfinex","BTCUSD",1724299540074,0.03906444,60584.0,60583.0,0.65918998]
["bitfinex","BTCUSD",1724299540283,0.03906444,60584.0,60583.0,0.66618998]
["bitfinex","BTCUSD",1724299541776,0.03906444,60584.0,60583.0,0.66218998]
["bitfinex","BTCUSD",1724299542023,0.03906444,60584.0,60583.0,0.66618998]
["bitfinex","BTCUSD",1724299543946,0.03906444,60584.0,60583.0,0.86426498]
["bitfinex","BTCUSD",1724299544188,0.03906444,60584.0,60583.0,1.00846498]
["bitfinex","BTCUSD",1724299544435,0.03906444,60584.0,60583.0,1.20653998]
["bitfinex","BTCUSD",1724299544436,0.02670858,60584.0,60583.0,1.20653998]
["bitfinex","BTCUSD",1724299544718,0.02670858,60584.0,60583.0,1.30653998]
["bitfinex","BTCUSD",1724299545013,0.02670858,60584.0,60583.0,1.30753998]
["bitfinex","BTCUSD",1724299545274,0.02670858,60584.0,60583.0,1.3146549]
["bitfinex","BTCUSD",1724299545827,0.02670858,60584.0,60583.0,1.3106549]
["bitfinex","BTCUSD",1724299546305,0.02670858,60584.0,60583.0,1.3216549]
["bitfinex","BTCUSD",1724299546545,0.02670858,60584.0,60583.0,1.3256549]
["bitfinex","BTCUSD",1724299547071,0.02670858,60584.0,60583.0,1.3216549]
["bitfinex","BTCUSD",1724299547307,0.02670858,60584.0,60583.0,1.3356549]
["bitfinex","BTCUSD",1724299548863,0.02670858,60584.0,60583.0,0.98526498]
["bitfinex","BTCUSD",1724299549136,0.02670858,60584.0,60583.0,0.78718998]
["bitfinex","BTCUSD",1724299549405,0.02670858,60584.0,60583.0,0.68718998]
["bitfinex","BTCUSD",1724299549650,0.02670858,60584.0,60583.0,0.67318998]
["bitfinex","BTCUSD",1724299550416,0.02670858,60584.0,60583.0,0.47511498]
["bitfinex","BTCUSD",1724299550928,0.03913945,60584.0,60583.0,0.48811498]
["bitfinex","BTCUSD",1724299551421,0.03913945,60584.0,60583.0,0.29003998]
["bitfinex","BTCUSD",1724299551677,0.03913945,60584.0,60583.0,0.68618998]
["bitfinex","BTCUSD",1724299551945,0.03913945,60584.0,60583.0,0.29003998]
["bitfinex","BTCUSD",1724299552229,0.16840858,60584.0,60583.0,0.19100298]
["bitfinex","BTCUSD",1724299552497,0.18084446,60584.0,60583.0,0.19100298]
["bitfinex","BTCUSD",1724299553202,0.18084446,60584.0,60583.0,0.17800298]
["bitfinex","BTCUSD",1724299553452,0.18084446,60584.0,60583.0,0.17000298]
["bitfinex","BTCUSD",1724299553679,0.18084446,60584.0,60583.0,0.17700298]
["bitfinex","BTCUSD",1724299554156,0.18084446,60584.0,60583.0,0.16400298]
["bitfinex","BTCUSD",1724299554367,0.18084446,60584.0,60583.0,0.26303998]
["bitfinex","BTCUSD",1724299554573,0.18084446,60584.0,60583.0,0.27003998]
["bitfinex","BTCUSD",1724299555000,0.18084446,60584.0,60583.0,0.17100298]
["bitfinex","BTCUSD",1724299555212,0.03914446,60584.0,60583.0,0.27003998]
["bitfinex","BTCUSD",1724299555420,0.03914446,60584.0,60583.0,0.47411498]
["bitfinex","BTCUSD",1724299555835,0.03914446,60584.0,60583.0,0.67218998]
["bitfinex","BTCUSD",1724299556746,0.02670858,60584.0,60583.0,0.67218998]
["bitfinex","BTCUSD",1724299558462,0.02670858,60584.0,60583.0,0.47411498]
["bitfinex","BTCUSD",1724299558674,0.02670858,60584.0,60583.0,0.27603998]
["bitfinex","BTCUSD",1724299558675,0.16590858,60584.0,60583.0,0.27603998]
["bitfinex","BTCUSD",1724299558891,0.17832648,60584.0,60583.0,0.17700298]
["bitfinex","BTCUSD",1724299559307,0.20132648,60584.0,60583.0,0.013]
["bitfinex","BTCUSD",1724299560159,0.31762453,60584.0,60583.0,0.013]
["bitfinex","BTCUSD",1724299561228,0.76320876,60584.0,60583.0,0.013]
["bitfinex","BTCUSD",1724299561489,0.71376853,60584.0,60583.0,0.013]
["bitfinex","BTCUSD",1724299561688,0.31762453,60584.0,60583.0,0.013]
["bitfinex","BTCUSD",1724299561908,0.05638853,60584.0,60583.0,0.40893998]
["bitfinex","BTCUSD",1724299562123,0.05638853,60584.0,60583.0,0.81308309]
["bitfinex","BTCUSD",1724299562340,0.04012648,60584.0,60583.0,1.49203309]
["bitfinex","BTCUSD",1724299562560,0.02770858,60584.0,60583.0,1.4900125]
["bitfinex","BTCUSD",1724299562797,0.02670858,60584.0,60583.0,1.63925035]
["bitfinex","BTCUSD",1724299563011,0.02970858,60584.0,60583.0,1.83732535]
["bitfinex","BTCUSD",1724299563239,0.49229154,60611.0,60592.0,0.198044]
["bitfinex","BTCUSD",1724299563475,0.49229154,60611.0,60604.0,0.442709]
["bitfinex","BTCUSD",1724299563695,0.01726205,60608.0,60604.0,1.00272398]
["bitfinex","BTCUSD",1724299563936,0.0832,60623.0,60604.0,1.00272398]
["bitfinex","BTCUSD",1724299564168,0.04944878,60627.0,60604.0,1.30172998]
["bitfinex","BTCUSD",1724299564378,0.49229154,60628.0,60604.0,1.30072998]
["bitfinex","BTCUSD",1724299564379,0.01726205,60616.0,60604.0,1.30072998]
["bitfinex","BTCUSD",1724299565435,0.01726205,60616.0,60604.0,1.30873187]
["bitfinex","BTCUSD",1724299566259,0.01726205,60616.0,60604.0,1.32173187]
["bitfinex","BTCUSD",1724299566467,0.01726205,60616.0,60604.0,1.32273187]
["bitfinex","BTCUSD",1724299566884,0.01726205,60616.0,60604.0,1.33673187]
["bitfinex","BTCUSD",1724299569406,0.07936205,60616.0,60604.0,1.13072398]
["bitfinex","BTCUSD",1724299569613,0.0814,60609.0,60604.0,0.78701798]
["bitfinex","BTCUSD",1724299570024,0.06178485,60609.0,60608.0,0.296989]
["bitfinex","BTCUSD",1724299570227,0.05906485,60609.0,60608.0,0.16400298]
["bitfinex","BTCUSD",1724299570437,0.05906485,60609.0,60608.0,0.26299898]
["bitfinex","BTCUSD",1724299570646,0.09621813,60609.0,60608.0,0.16400298]
["bitfinex","BTCUSD",1724299570850,0.07034626,60609.0,60604.0,0.028]
["bitfinex","BTCUSD",1724299571058,0.361704,60605.0,60604.0,0.014]
["bitfinex","BTCUSD",1724299571258,0.163701,60605.0,60604.0,0.014]
["bitfinex","BTCUSD",1724299571464,0.17494681,60605.0,60604.0,0.014]
["bitfinex","BTCUSD",1724299571614,0.20082452,60605.0,60604.0,0.014]
["bitfinex","BTCUSD",1724299572024,0.39882752,60605.0,60604.0,0.018]
["bitfinex","BTCUSD",1724299572227,0.42182752,60605.0,60604.0,0.004]
["bitfinex","BTCUSD",1724299572626,0.099003,60604.0,60595.0,0.198033]
["bitfinex","BTCUSD",1724299572875,0.023,60603.0,60598.0,0.297036]
["bitfinex","BTCUSD",1724299573085,0.03423772,60603.0,60599.0,0.16400298]
["bitfinex","BTCUSD",1724299573505,0.13324272,60603.0,60599.0,0.16400298]
["bitfinex","BTCUSD",1724299573710,0.099007,60602.0,60599.0,0.16400298]
["bitfinex","BTCUSD",1724299573916,0.03423772,60603.0,60599.0,0.16400298]
["bitfinex","BTCUSD",1724299574123,0.11023261,60601.0,60599.0,0.16400298]
["bitfinex","BTCUSD",1724299574311,0.099008,60601.0,60599.0,0.16400298]
["bitfinex","BTCUSD",1724299574520,0.01122057,60600.0,60599.0,0.16400298]
["bitfinex","BTCUSD",1724299574723,0.11022957,60600.0,60595.0,0.099017]
["bitfinex","BTCUSD",1724299574920,0.11022957,60600.0,60596.0,0.16400298]
["bitfinex","BTCUSD",1724299575129,0.099011,60599.0,60596.0,0.16400298]
["bitfinex","BTCUSD",1724299575556,0.01121748,60598.0,60596.0,0.16400298]
["bitfinex","BTCUSD",1724299576177,0.03709583,60598.0,60596.0,0.16400298]
["bitfinex","BTCUSD",1724299577211,0.03709583,60598.0,60596.0,0.16600298]
["bitfinex","BTCUSD",1724299577776,0.03709583,60598.0,60596.0,0.16700298]
["bitfinex","BTCUSD",1724299578196,0.03709583,60598.0,60596.0,0.26601798]
["bitfinex","BTCUSD",1724299578554,0.03709583,60598.0,60596.0,0.16500298]
["bitfinex","BTCUSD",1724299579143,0.03709583,60598.0,60596.0,0.16400298]
["bitfinex","BTCUSD",1724299582223,0.03709583,60598.0,60597.0,0.099014]
["bitfinex","BTCUSD",1724299582438,0.03709583,60598.0,60597.0,0.16400298]
["bitfinex","BTCUSD",1724299584146,0.0761,60597.0,60586.0,0.0795]
["bitfinex","BTCUSD",1724299584354,0.09902,60594.0,60590.0,0.26302798]
["bitfinex","BTCUSD",1724299584746,0.01120883,60593.0,60590.0,0.26302798]
["bitfinex","BTCUSD",1724299584983,0.01120883,60593.0,60591.0,0.099023]
["bitfinex","BTCUSD",1724299585193,0.01120883,60593.0,60592.0,0.16400298]
["bitfinex","BTCUSD",1724299585396,0.099018,60595.0,60592.0,0.16400298]
["bitfinex","BTCUSD",1724299585600,0.01120883,60593.0,60592.0,0.16400298]
["bitfinex","BTCUSD",1724299585807,0.099018,60595.0,60592.0,0.16400298]
["bitfinex","BTCUSD",1724299586029,0.01121288,60594.0,60592.0,0.16400298]
["bitfinex","BTCUSD",1724299586266,0.01120883,60593.0,60592.0,0.16400298]
["bitfinex","BTCUSD",1724299586469,0.01120883,60593.0,60590.0,0.003]
["bitfinex","BTCUSD",1724299586470,0.099024,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724299586703,0.570522,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724299586913,0.60470948,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724299587116,0.099026,60590.0,60589.0,0.00039736]
["bitfinex","BTCUSD",1724299587327,0.320078,60590.0,60589.0,0.00039736]
["bitfinex","BTCUSD",1724299587531,0.3312558,60590.0,60589.0,0.00039736]
["bitfinex","BTCUSD",1724299588533,0.1332038,60590.0,60589.0,0.00039736]
["bitfinex","BTCUSD",1724299588775,0.3312558,60590.0,60589.0,0.00039736]
["bitfinex","BTCUSD",1724299592407,0.0111778,60590.0,60589.0,0.26342734]
["bitfinex","BTCUSD",1724299592573,0.0111778,60590.0,60589.0,0.65953734]
["bitfinex","BTCUSD",1724299592780,0.02588453,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1724299592999,0.03705959,60591.0,60590.0,0.65913298]
["bitfinex","BTCUSD",1724299594837,0.05432164,60591.0,60590.0,0.65913298]
["bitfinex","BTCUSD",1724299595583,0.05432164,60591.0,60590.0,0.94068498]
["bitfinex","BTCUSD",1724299595779,0.05432164,60591.0,60590.0,0.94168498]
["bitfinex","BTCUSD",1724299596686,0.05432164,60591.0,60590.0,0.93968498]
["bitfinex","BTCUSD",1724299597128,0.05432164,60591.0,60590.0,0.93868498]
["bitfinex","BTCUSD",1724299597602,0.05432164,60591.0,60590.0,0.94268498]
["bitfinex","BTCUSD",1724299597603,0.04314658,60591.0,60590.0,0.94268498]
["bitfinex","BTCUSD",1724299598928,0.04314658,60591.0,60590.0,0.86618498]
["bitfinex","BTCUSD",1724299599991,0.04314658,60591.0,60590.0,0.47008098]
["bitfinex","BTCUSD",1724299600817,0.04314658,60591.0,60590.0,0.66813298]
["bitfinex","BTCUSD",1724299601644,0.04314658,60591.0,60590.0,0.17300298]
["bitfinex","BTCUSD",1724299601645,0.11844658,60591.0,60590.0,0.17300298]
["bitfinex","BTCUSD",1724299601898,0.19143855,60591.0,60590.0,0.27202898]
["bitfinex","BTCUSD",1724299603130,0.18024658,60591.0,60590.0,0.27202898]
["bitfinex","BTCUSD",1724299603606,0.19143855,60591.0,60590.0,0.27202898]
["bitfinex","BTCUSD",1724299603995,0.19143855,60591.0,60590.0,0.26802898]
["bitfinex","BTCUSD",1724299604239,0.19143855,60591.0,60590.0,0.27002898]
["bitfinex","BTCUSD",1724299604654,0.19143855,60591.0,60590.0,0.46608098]
["bitfinex","BTCUSD",1724299604864,0.05433855,60591.0,60590.0,0.46608098]
["bitfinex","BTCUSD",1724299605699,0.04314658,60591.0,60590.0,0.46108098]
["bitfinex","BTCUSD",1724299605914,0.04314658,60591.0,60590.0,0.46408098]
["bitfinex","BTCUSD",1724299606214,0.04314658,60591.0,60590.0,0.66213298]
["bitfinex","BTCUSD",1724299606439,0.04314658,60591.0,60590.0,0.65913298]
["bitfinex","BTCUSD",1724299606637,0.04314658,60591.0,60590.0,0.66013298]
["bitfinex","BTCUSD",1724299609619,0.04274942,60591.0,60590.0,0.66013298]
["bitfinex","BTCUSD",1724299612665,0.04274942,60591.0,60590.0,0.66103828]
["bitfinex","BTCUSD",1724299618037,0.04274942,60591.0,60590.0,0.85909028]
["bitfinex","BTCUSD",1724299619432,0.04274942,60591.0,60590.0,0.85809028]
["bitfinex","BTCUSD",1724299619630,0.04274942,60591.0,60590.0,0.86309028]
["bitfinex","BTCUSD",1724299619862,0.04274942,60591.0,60590.0,0.87009028]
["bitfinex","BTCUSD",1724299620058,0.04274942,60591.0,60590.0,0.85809028]
["bitfinex","BTCUSD",1724299620462,0.04274942,60591.0,60590.0,0.86509028]
["bitfinex","BTCUSD",1724299621457,0.04274942,60591.0,60590.0,0.66703828]
["bitfinex","BTCUSD",1724299621734,0.04274942,60591.0,60590.0,0.67603828]
["bitfinex","BTCUSD",1724299621942,0.04274942,60591.0,60590.0,0.47798628]
["bitfinex","BTCUSD",1724299622390,0.05393771,60591.0,60590.0,0.47798628]
["bitfinex","BTCUSD",1724299622795,0.04274942,60591.0,60590.0,0.47798628]
["bitfinex","BTCUSD",1724299623014,0.05393574,60591.0,60590.0,0.47798628]
["bitfinex","BTCUSD",1724299624183,0.11733574,60591.0,60590.0,0.47798628]
["bitfinex","BTCUSD",1724299625558,0.05393574,60591.0,60590.0,0.67603828]
["bitfinex","BTCUSD",1724299625767,0.05393574,60591.0,60590.0,0.87409028]
["bitfinex","BTCUSD",1724299625986,0.04274942,60591.0,60590.0,1.02129028]
["bitfinex","BTCUSD",1724299627014,0.04274942,60591.0,60590.0,1.01429028]
["bitfinex","BTCUSD",1724299627384,0.04274942,60591.0,60590.0,1.02229028]
["bitfinex","BTCUSD",1724299628914,0.04274942,60591.0,60590.0,1.01329028]
["bitfinex","BTCUSD",1724299629339,0.04274942,60591.0,60590.0,1.02329028]
["bitfinex","BTCUSD",1724299634366,0.04274942,60591.0,60590.0,1.22134228]
["bitfinex","BTCUSD",1724299636391,0.04274942,60591.0,60590.0,0.87609028]
["bitfinex","BTCUSD",1724299637218,0.04274942,60591.0,60590.0,0.67803828]
["bitfinex","BTCUSD",1724299639165,0.05394618,60591.0,60590.0,0.67803828]
["bitfinex","BTCUSD",1724299639518,0.05394618,60591.0,60590.0,0.18290828]
["bitfinex","BTCUSD",1724299639861,0.13454618,60591.0,60590.0,0.18290828]
["bitfinex","BTCUSD",1724299640820,0.19954618,60591.0,60590.0,0.18290828]
["bitfinex","BTCUSD",1724299641023,0.49661918,60591.0,60590.0,0.0189053]
["bitfinex","BTCUSD",1724299641227,0.71766818,60591.0,60590.0,0.0189053]
["bitfinex","BTCUSD",1724299641432,0.84146715,60591.0,60590.0,0.0189053]
["bitfinex","BTCUSD",1724299641689,0.91571718,60591.0,60590.0,0.0189053]
["bitfinex","BTCUSD",1724299641860,0.84146713,60591.0,60590.0,0.0189053]
["bitfinex","BTCUSD",1724299642062,0.84146713,60591.0,60590.0,0.0089053]
["bitfinex","BTCUSD",1724299642379,0.81670288,60591.0,60590.0,0.0079053]
["bitfinex","BTCUSD",1724299642540,0.71766818,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299642741,0.71766818,60591.0,60590.0,0.0059053]
["bitfinex","BTCUSD",1724299643251,0.71766818,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299643458,0.81666524,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299644856,0.71766818,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299645703,0.79189078,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299646343,0.71766818,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299646544,0.79188125,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299646856,0.79187952,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299647782,0.98992852,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299649087,0.99075252,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299649491,0.91654118,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299650269,0.91325361,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299650577,0.76465338,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299650777,0.56660438,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299651583,0.76465338,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299651787,0.71520461,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299652034,0.78941595,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299652771,0.71520461,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299653570,0.78935954,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299654851,0.98740854,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299655058,0.99040854,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299655259,0.91625361,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299655782,1.03997853,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299655995,1.21630261,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299656193,1.24595101,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299657022,1.24595101,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299657404,1.24595101,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299657812,1.24695101,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299658439,1.01425361,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299658851,1.11202937,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299659269,1.01425361,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299659482,1.11302837,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299659692,1.01425361,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299659905,1.06363644,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299660114,1.06363644,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299660353,0.71820461,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299660564,0.71720461,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299660805,0.71620461,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299661052,0.71820461,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299667079,0.52015561,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299668314,0.71820461,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299668724,0.37455561,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299671182,0.05448261,60591.0,60590.0,0.26593428]
["bitfinex","BTCUSD",1724299671386,0.05448261,60591.0,60590.0,0.54338628]
["bitfinex","BTCUSD",1724299671630,0.04328585,60591.0,60590.0,0.74143828]
["bitfinex","BTCUSD",1724299672029,0.04228585,60591.0,60590.0,0.74043828]
["bitfinex","BTCUSD",1724299672238,0.04028585,60591.0,60590.0,0.73943828]
["bitfinex","BTCUSD",1724299672736,0.04128585,60591.0,60590.0,0.74043828]
["bitfinex","BTCUSD",1724299673113,0.04028585,60591.0,60590.0,0.73943828]
["bitfinex","BTCUSD",1724299673348,0.04028585,60591.0,60590.0,0.74243828]
["bitfinex","BTCUSD",1724299673551,0.04028585,60591.0,60590.0,0.54438628]
["bitfinex","BTCUSD",1724299673765,0.04028585,60591.0,60590.0,0.74243828]
["bitfinex","BTCUSD",1724299674173,0.04128585,60591.0,60590.0,0.74043828]
["bitfinex","BTCUSD",1724299674382,0.14030985,60591.0,60590.0,0.16590828]
["bitfinex","BTCUSD",1724299674584,0.13930985,60591.0,60590.0,0.16490828]
["bitfinex","BTCUSD",1724299674799,0.15046102,60591.0,60590.0,0.16490828]
["bitfinex","BTCUSD",1724299674985,0.15046102,60591.0,60590.0,0.16790828]
["bitfinex","BTCUSD",1724299675479,0.15046102,60591.0,60590.0,0.16490828]
["bitfinex","BTCUSD",1724299675717,0.15046102,60591.0,60590.0,0.17090828]
["bitfinex","BTCUSD",1724299675921,0.64455902,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299676251,0.64455902,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299676603,0.70805902,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299677133,0.70805902,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299677472,0.75844221,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299679097,0.75944221,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299679510,0.71005902,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299679864,0.98218281,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299680681,0.97718281,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299681136,0.95998301,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299681517,0.88590822,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299682118,0.98467461,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299685480,0.88590822,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299686676,0.81131721,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299686881,0.54935922,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299689323,0.67281721,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299689545,0.54935922,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299689892,0.35131022,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299690064,0.08071405,60591.0,60590.0,0.16490828]
["bitfinex","BTCUSD",1724299690277,0.03123722,60591.0,60590.0,0.32773428]
["bitfinex","BTCUSD",1724299690666,0.03123722,60591.0,60590.0,0.22870828]
["bitfinex","BTCUSD",1724299690866,0.03023722,60591.0,60590.0,0.22870828]
["bitfinex","BTCUSD",1724299691391,0.01908605,60591.0,60590.0,0.22870828]
["bitfinex","BTCUSD",1724299691916,0.03024748,60591.0,60590.0,0.22870828]
["bitfinex","BTCUSD",1724299692329,0.02924748,60591.0,60590.0,0.22870828]
["bitfinex","BTCUSD",1724299692625,0.02924748,60591.0,60590.0,0.22970828]
["bitfinex","BTCUSD",1724299692988,0.02924748,60591.0,60590.0,0.22870828]
["bitfinex","BTCUSD",1724299693187,0.02924748,60591.0,60590.0,0.22970828]
["bitfinex","BTCUSD",1724299693666,0.02924748,60591.0,60590.0,0.52678628]
["bitfinex","BTCUSD",1724299695911,0.02924748,60591.0,60590.0,0.80313828]
["bitfinex","BTCUSD",1724299696117,0.01808605,60591.0,60590.0,0.80313828]
["bitfinex","BTCUSD",1724299698808,0.01808605,60591.0,60590.0,1.00119028]
["bitfinex","BTCUSD",1724299699543,0.01808605,60591.0,60590.0,1.00019028]
["bitfinex","BTCUSD",1724299699957,0.01808605,60591.0,60590.0,1.00219028]
["bitfinex","BTCUSD",1724299700175,0.01808605,60591.0,60590.0,1.00119028]
["bitfinex","BTCUSD",1724299700613,0.01808605,60591.0,60590.0,1.01019028]
["bitfinex","BTCUSD",1724299700815,0.01808605,60591.0,60590.0,1.00919028]
["bitfinex","BTCUSD",1724299701436,0.01808605,60591.0,60590.0,0.80213828]
["bitfinex","BTCUSD",1724299701638,0.01808605,60591.0,60590.0,0.81313828]
["bitfinex","BTCUSD",1724299701898,0.01808605,60591.0,60590.0,0.82313828]
["bitfinex","BTCUSD",1724299702929,0.01808605,60591.0,60590.0,0.81213828]
["bitfinex","BTCUSD",1724299703390,0.01808605,60591.0,60590.0,0.82213828]
["bitfinex","BTCUSD",1724299703586,0.01808605,60591.0,60590.0,0.80213828]
["bitfinex","BTCUSD",1724299703792,0.01808605,60591.0,60590.0,0.81113828]
["bitfinex","BTCUSD",1724299703993,0.01808605,60591.0,60590.0,0.82213828]
["bitfinex","BTCUSD",1724299704397,0.01808605,60591.0,60590.0,1.01119028]
["bitfinex","BTCUSD",1724299704607,0.01808605,60591.0,60590.0,0.82313828]
["bitfinex","BTCUSD",1724299704817,0.01808605,60591.0,60590.0,0.81213828]
["bitfinex","BTCUSD",1724299705150,0.01808605,60591.0,60590.0,0.80213828]
["bitfinex","BTCUSD",1724299705367,0.01808605,60591.0,60590.0,0.81113828]
["bitfinex","BTCUSD",1724299706248,0.01808605,60591.0,60590.0,1.01919028]
["bitfinex","BTCUSD",1724299707274,0.01808605,60591.0,60590.0,1.01019028]
["bitfinex","BTCUSD",1724299707482,0.01808605,60591.0,60590.0,1.02019028]
["bitfinex","BTCUSD",1724299708098,0.01808605,60591.0,60590.0,1.01019028]
["bitfinex","BTCUSD",1724299708323,0.01808605,60591.0,60590.0,1.01919028]
["bitfinex","BTCUSD",1724299708869,0.01808605,60591.0,60590.0,1.01019028]
["bitfinex","BTCUSD",1724299709389,0.01808605,60591.0,60590.0,1.02119028]
["bitfinex","BTCUSD",1724299709635,0.01808605,60591.0,60590.0,1.01019028]
["bitfinex","BTCUSD",1724299709840,0.01808605,60591.0,60590.0,1.01811913]
["bitfinex","BTCUSD",1724299710063,0.01808605,60591.0,60590.0,1.02811913]
["bitfinex","BTCUSD",1724299710514,0.01808605,60591.0,60590.0,1.00811913]
["bitfinex","BTCUSD",1724299710722,0.01808605,60591.0,60590.0,1.02811913]
["bitfinex","BTCUSD",1724299711312,0.01808605,60591.0,60590.0,1.01911913]
["bitfinex","BTCUSD",1724299711556,0.01808605,60591.0,60590.0,1.02911913]
["bitfinex","BTCUSD",1724299713723,0.01808605,60591.0,60590.0,1.22717113]
["bitfinex","BTCUSD",1724299714135,0.01808605,60591.0,60590.0,1.12911913]
["bitfinex","BTCUSD",1724299714334,0.01808605,60591.0,60590.0,1.33017113]
["bitfinex","BTCUSD",1724299714558,0.01808605,60591.0,60590.0,1.13211913]
["bitfinex","BTCUSD",1724299714761,0.01808605,60591.0,60590.0,1.12911913]
["bitfinex","BTCUSD",1724299716577,0.01808605,60591.0,60590.0,1.12119028]
["bitfinex","BTCUSD",1724299726458,0.01808605,60591.0,60590.0,0.92313828]
["bitfinex","BTCUSD",1724299726750,0.01808605,60591.0,60590.0,0.85933828]
["bitfinex","BTCUSD",1724299727191,0.01808605,60591.0,60590.0,0.18590828]
["bitfinex","BTCUSD",1724299727192,0.15728605,60591.0,60590.0,0.18590828]
["bitfinex","BTCUSD",1724299727393,0.2662698,60591.0,60590.0,0.18590828]
["bitfinex","BTCUSD",1724299729835,0.4643188,60591.0,60590.0,0.18590828]
["bitfinex","BTCUSD",1724299730240,0.2662698,60591.0,60590.0,0.18590828]
["bitfinex","BTCUSD",1724299731516,0.1672458,60591.0,60590.0,0.18590828]
["bitfinex","BTCUSD",1724299731663,0.1672458,60591.0,60590.0,0.17490828]
["bitfinex","BTCUSD",1724299731864,0.1672458,60591.0,60590.0,0.16790828]
["bitfinex","BTCUSD",1724299732065,0.1672458,60591.0,60590.0,0.17390828]
["bitfinex","BTCUSD",1724299732652,0.1672458,60591.0,60590.0,0.16790828]
["bitfinex","BTCUSD",1724299732849,0.1672458,60591.0,60590.0,0.16990828]
["bitfinex","BTCUSD",1724299733455,0.1672458,60591.0,60590.0,0.16790828]
["bitfinex","BTCUSD",1724299733668,0.1672458,60591.0,60590.0,0.16590828]
["bitfinex","BTCUSD",1724299734265,0.1672458,60591.0,60590.0,0.26493428]
["bitfinex","BTCUSD",1724299734540,0.0280458,60591.0,60590.0,0.26493428]
["bitfinex","BTCUSD",1724299734994,0.0280458,60591.0,60590.0,0.46298628]
["bitfinex","BTCUSD",1724299735200,0.02764852,60591.0,60590.0,0.46498628]
["bitfinex","BTCUSD",1724299735410,0.02764852,60591.0,60590.0,0.26693428]
["bitfinex","BTCUSD",1724299737205,0.02764852,60591.0,60590.0,0.46498628]
["bitfinex","BTCUSD",1724299740481,0.02764852,60591.0,60590.0,0.26693428]
["bitfinex","BTCUSD",1724299740712,0.02764852,60591.0,60590.0,0.16790828]
["bitfinex","BTCUSD",1724299741087,0.02764852,60591.0,60590.0,0.0039053]
["bitfinex","BTCUSD",1724299741088,0.47062152,60591.0,60590.0,0.0039053]
["bitfinex","BTCUSD",1724299741650,0.47062152,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299741976,0.47162152,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299742395,0.47062152,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299742916,0.47062152,60591.0,60590.0,0.0039053]
["bitfinex","BTCUSD",1724299743530,0.47062152,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299743728,0.49362152,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299743929,0.49362152,60591.0,60590.0,0.0029053]
["bitfinex","BTCUSD",1724299744805,0.49362152,60591.0,60590.0,0.0019053]
["bitfinex","BTCUSD",1724299745206,0.49362152,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299746207,0.49462152,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299746580,0.49562152,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299746698,0.49462152,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299746899,0.69267052,60591.0,60590.0,0.0009053]
["bitfinex","BTCUSD",1724299747161,0.064,60583.0,60579.0,0.194205]
["bitfinex","BTCUSD",1724299747409,0.064,60583.0,60580.0,0.36208698]
["bitfinex","BTCUSD",1724299747650,0.064,60583.0,60582.0,0.099039]
["bitfinex","BTCUSD",1724299747852,0.08988483,60583.0,60582.0,0.26304198]
["bitfinex","BTCUSD",1724299749457,0.08988483,60583.0,60582.0,0.26904198]
["bitfinex","BTCUSD",1724299749661,0.08988483,60583.0,60582.0,0.27604198]
["bitfinex","BTCUSD",1724299750460,0.09978003,60583.0,60582.0,0.27604198]
["bitfinex","BTCUSD",1724299752525,0.09978003,60583.0,60582.0,0.17700298]
["bitfinex","BTCUSD",1724299752883,0.09978003,60583.0,60582.0,0.17790938]
["bitfinex","BTCUSD",1724299754518,0.39689203,60583.0,60582.0,0.17790938]
["bitfinex","BTCUSD",1724299756988,0.13481703,60583.0,60582.0,0.17790938]
["bitfinex","BTCUSD",1724299757335,0.33289203,60583.0,60582.0,0.17790938]
["bitfinex","BTCUSD",1724299757540,0.03578003,60583.0,60582.0,0.17790938]
["bitfinex","BTCUSD",1724299757739,0.13481703,60583.0,60582.0,0.17790938]
["bitfinex","BTCUSD",1724299757940,0.03578003,60583.0,60582.0,0.17790938]
["bitfinex","BTCUSD",1724299759620,0.03578003,60583.0,60582.0,0.27694838]
["bitfinex","BTCUSD",1724299759852,0.03578003,60583.0,60582.0,0.17790938]
["bitfinex","BTCUSD",1724299760089,0.03578003,60583.0,60582.0,0.27694838]
["bitfinex","BTCUSD",1724299760259,0.03578003,60583.0,60582.0,0.47502638]
["bitfinex","BTCUSD",1724299769585,0.03578003,60583.0,60582.0,0.27694838]
["bitfinex","BTCUSD",1724299772698,0.03578003,60583.0,60582.0,0.54152638]
["bitfinex","BTCUSD",1724299772874,0.03578003,60583.0,60582.0,0.27694838]
["bitfinex","BTCUSD",1724299775091,0.03578003,60583.0,60582.0,0.47502638]
["bitfinex","BTCUSD",1724299776274,0.03660403,60583.0,60582.0,0.47502638]
["bitfinex","BTCUSD",1724299778140,0.03660403,60583.0,60582.0,0.67310438]
["bitfinex","BTCUSD",1724299778292,0.03660403,60583.0,60582.0,0.81810438]
["bitfinex","BTCUSD",1724299778552,0.03660403,60583.0,60582.0,1.11618238]
["bitfinex","BTCUSD",1724299778924,0.02670883,60583.0,60582.0,1.11618238]
["bitfinex","BTCUSD",1724299779283,0.02670883,60583.0,60582.0,1.12424665]
["bitfinex","BTCUSD",1724299779966,0.02670883,60583.0,60582.0,1.31732465]
["bitfinex","BTCUSD",1724299780141,0.02670883,60583.0,60582.0,1.32332465]
["bitfinex","BTCUSD",1724299780345,0.02670883,60583.0,60582.0,1.33732465]
["bitfinex","BTCUSD",1724299780546,0.02670883,60583.0,60582.0,1.33632465]
["bitfinex","BTCUSD",1724299780725,0.02670883,60583.0,60582.0,1.32332465]
["bitfinex","BTCUSD",1724299780920,0.02670883,60583.0,60582.0,1.32432465]
["bitfinex","BTCUSD",1724299781280,0.02670883,60583.0,60582.0,1.32830406]
["bitfinex","BTCUSD",1724299782662,0.02670883,60583.0,60582.0,1.37758489]
["bitfinex","BTCUSD",1724299783110,0.02670883,60583.0,60582.0,1.31430406]
["bitfinex","BTCUSD",1724299783334,0.02670883,60583.0,60582.0,1.37752775]
["bitfinex","BTCUSD",1724299783532,0.02670883,60583.0,60582.0,1.38752775]
["bitfinex","BTCUSD",1724299783733,0.02670883,60583.0,60582.0,1.37352775]
["bitfinex","BTCUSD",1724299783932,0.02670883,60583.0,60582.0,1.33830406]
["bitfinex","BTCUSD",1724299784134,0.02670883,60583.0,60582.0,1.38752782]
["bitfinex","BTCUSD",1724299784336,0.02670883,60583.0,60582.0,1.33830406]
["bitfinex","BTCUSD",1724299784708,0.02670883,60583.0,60582.0,1.34030406]
["bitfinex","BTCUSD",1724299784907,0.02670883,60583.0,60582.0,1.34230406]
["bitfinex","BTCUSD",1724299786732,0.02670883,60583.0,60582.0,1.33830406]
["bitfinex","BTCUSD",1724299787763,0.02670883,60583.0,60582.0,1.34030406]
["bitfinex","BTCUSD",1724299789233,0.02670883,60583.0,60582.0,1.34230406]
["bitfinex","BTCUSD",1724299789504,0.02670883,60583.0,60582.0,1.36901206]
["bitfinex","BTCUSD",1724299791758,0.02670883,60583.0,60582.0,1.56709006]
["bitfinex","BTCUSD",1724299792000,0.02670883,60583.0,60582.0,1.93307273]
["bitfinex","BTCUSD",1724299792183,1e-08,60583.0,60582.0,2.00682191]
["bitfinex","BTCUSD",1724299792389,1e-08,60583.0,60582.0,1.93307273]
["bitfinex","BTCUSD",1724299792621,1e-08,60583.0,60582.0,1.64081908]
["bitfinex","BTCUSD",1724299792845,1e-08,60583.0,60582.0,2.00679392]
["bitfinex","BTCUSD",1724299793049,1e-08,60583.0,60582.0,1.99279392]
["bitfinex","BTCUSD",1724299793270,1e-08,60583.0,60582.0,1.64082041]
["bitfinex","BTCUSD",1724299793669,1e-08,60583.0,60582.0,1.93305056]
["bitfinex","BTCUSD",1724299793968,1e-08,60583.0,60582.0,1.97876216]
["bitfinex","BTCUSD",1724299794168,1e-08,60583.0,60582.0,1.99276216]
["bitfinex","BTCUSD",1724299794401,1e-08,60583.0,60582.0,1.64080166]
["bitfinex","BTCUSD",1724299794602,1e-08,60583.0,60582.0,1.99276411]
["bitfinex","BTCUSD",1724299795012,1e-08,60583.0,60582.0,2.00676411]
["bitfinex","BTCUSD",1724299795215,1e-08,60583.0,60582.0,1.93305251]
["bitfinex","BTCUSD",1724299795433,1e-08,60583.0,60582.0,2.00673601]
["bitfinex","BTCUSD",1724299795636,1e-08,60583.0,60582.0,2.00673592]
["bitfinex","BTCUSD",1724299795841,1e-08,60583.0,60582.0,2.22781392]
["bitfinex","BTCUSD",1724299796044,1e-08,60583.0,60582.0,2.25246275]
["bitfinex","BTCUSD",1724299796459,0.000824,60591.0,60590.0,1.09426541]
["bitfinex","BTCUSD",1724299796669,0.000824,60591.0,60590.0,1.59326839]
["bitfinex","BTCUSD",1724299797130,0.000824,60591.0,60590.0,1.79132039]
["bitfinex","BTCUSD",1724299798199,0.000824,60591.0,60590.0,1.81432039]
["bitfinex","BTCUSD",1724299798478,0.000824,60591.0,60590.0,1.87738081]
["bitfinex","BTCUSD",1724299798677,0.000824,60591.0,60590.0,1.86338081]
["bitfinex","BTCUSD",1724299798884,0.000824,60591.0,60590.0,1.81432039]
["bitfinex","BTCUSD",1724299799035,0.000824,60591.0,60590.0,1.87738081]
["bitfinex","BTCUSD",1724299799245,0.000824,60591.0,60590.0,1.82832039]
["bitfinex","BTCUSD",1724299800033,0.000824,60591.0,60590.0,1.85039669]
["bitfinex","BTCUSD",1724299800246,0.000824,60591.0,60590.0,1.89944152]
["bitfinex","BTCUSD",1724299800443,0.000824,60591.0,60590.0,1.83639669]
["bitfinex","BTCUSD",1724299800864,0.000824,60591.0,60590.0,1.85039669]
["bitfinex","BTCUSD",1724299801288,0.000824,60591.0,60590.0,1.82739669]
["bitfinex","BTCUSD",1724299805531,0.000824,60591.0,60590.0,1.53884469]
["bitfinex","BTCUSD",1724299805717,0.000824,60591.0,60590.0,1.62734469]
["bitfinex","BTCUSD",1724299805941,0.000824,60591.0,60590.0,1.62534469]
["bitfinex","BTCUSD",1724299805942,0.02669786,60591.0,60590.0,1.62534469]
["bitfinex","BTCUSD",1724299807024,0.02669786,60591.0,60590.0,1.62934469]
["bitfinex","BTCUSD",1724299808064,0.000824,60603.0,60602.0,0.693045]
["bitfinex","BTCUSD",1724299808280,0.000824,60603.0,60602.0,1.04754798]
["bitfinex","BTCUSD",1724299809083,0.000824,60603.0,60602.0,1.24654039]
["bitfinex","BTCUSD",1724299809350,0.000824,60603.0,60602.0,1.26254039]
["bitfinex","BTCUSD",1724299809595,0.1429,60621.0,60615.0,0.00097941]
["bitfinex","BTCUSD",1724299809759,0.1429,60621.0,60620.0,0.55143398]
["bitfinex","BTCUSD",1724299809962,0.1429,60621.0,60620.0,0.84938798]
["bitfinex","BTCUSD",1724299810187,0.1429,60621.0,60620.0,1.04734198]
["bitfinex","BTCUSD",1724299811927,0.1429,60621.0,60620.0,1.06134198]
["bitfinex","BTCUSD",1724299812576,0.1429,60621.0,60620.0,0.98484198]
["bitfinex","BTCUSD",1724299815222,0.1429,60621.0,60620.0,0.9929531]
["bitfinex","BTCUSD",1724299816845,0.16876459,60621.0,60620.0,0.9929531]
["bitfinex","BTCUSD",1724299818214,0.16876459,60621.0,60620.0,0.98484198]
["bitfinex","BTCUSD",1724299823887,0.16958859,60621.0,60620.0,0.98484198]
["bitfinex","BTCUSD",1724299825159,0.02668859,60621.0,60620.0,0.98484198]
["bitfinex","BTCUSD",1724299826469,0.02668859,60621.0,60620.0,1.18279598]
["bitfinex","BTCUSD",1724299826661,0.02668859,60621.0,60620.0,1.24899598]
["bitfinex","BTCUSD",1724299826662,0.000824,60621.0,60620.0,1.24899598]
["bitfinex","BTCUSD",1724299826893,0.000824,60621.0,60620.0,1.24997539]
["bitfinex","BTCUSD",1724299827545,0.000824,60621.0,60620.0,1.23597539]
["bitfinex","BTCUSD",1724299827742,0.000824,60621.0,60620.0,1.22197539]
["bitfinex","BTCUSD",1724299827951,0.000824,60621.0,60620.0,1.23597539]
["bitfinex","BTCUSD",1724299828153,0.000824,60621.0,60620.0,1.24997539]
["bitfinex","BTCUSD",1724299828359,0.000824,60621.0,60620.0,1.49762939]
["bitfinex","BTCUSD",1724299828585,0.000824,60621.0,60620.0,1.49962939]
["bitfinex","BTCUSD",1724299828767,1e-08,60621.0,60620.0,1.51362939]
["bitfinex","BTCUSD",1724299828971,1e-08,60621.0,60620.0,1.50962939]
["bitfinex","BTCUSD",1724299829172,1e-08,60621.0,60620.0,1.52562939]
["bitfinex","BTCUSD",1724299829374,1e-08,60621.0,60620.0,1.52762939]
["bitfinex","BTCUSD",1724299829507,1e-08,60621.0,60620.0,1.51362939]
["bitfinex","BTCUSD",1724299830530,1e-08,60621.0,60620.0,1.49962939]
["bitfinex","BTCUSD",1724299830726,1e-08,60621.0,60620.0,1.29967539]
["bitfinex","BTCUSD",1724299830950,1e-08,60621.0,60620.0,1.32767539]
["bitfinex","BTCUSD",1724299831175,1e-08,60621.0,60620.0,1.32967539]
["bitfinex","BTCUSD",1724299831387,1e-08,60621.0,60620.0,1.49962939]
["bitfinex","BTCUSD",1724299831584,1e-08,60621.0,60620.0,1.30167539]
["bitfinex","BTCUSD",1724299831789,1e-08,60621.0,60620.0,1.31567539]
["bitfinex","BTCUSD",1724299832203,1e-08,60621.0,60620.0,1.51362939]
["bitfinex","BTCUSD",1724299832425,1e-08,60621.0,60620.0,1.49962939]
["bitfinex","BTCUSD",1724299832632,1e-08,60621.0,60620.0,1.51362939]
["bitfinex","BTCUSD",1724299832855,1e-08,60621.0,60620.0,1.52762939]
["bitfinex","BTCUSD",1724299833334,1e-08,60621.0,60620.0,1.52362939]
["bitfinex","BTCUSD",1724299833650,1e-08,60621.0,60620.0,1.32967539]
["bitfinex","BTCUSD",1724299833988,1e-08,60621.0,60620.0,1.31567539]
["bitfinex","BTCUSD",1724299834189,1e-08,60621.0,60620.0,1.51362939]
["bitfinex","BTCUSD",1724299834599,1e-08,60621.0,60620.0,1.52762939]
["bitfinex","BTCUSD",1724299834831,1e-08,60621.0,60620.0,1.51362939]
["bitfinex","BTCUSD",1724299835168,1e-08,60621.0,60620.0,1.52762939]
["bitfinex","BTCUSD",1724299835418,1e-08,60621.0,60620.0,1.51362939]
["bitfinex","BTCUSD",1724299836498,1e-08,60621.0,60620.0,1.60402939]
["bitfinex","BTCUSD",1724299837091,1e-08,60621.0,60620.0,1.61802939]
["bitfinex","BTCUSD",1724299837287,1e-08,60621.0,60620.0,1.60402939]
["bitfinex","BTCUSD",1724299837488,1e-08,60621.0,60620.0,1.60493469]
["bitfinex","BTCUSD",1724299838027,1e-08,60621.0,60620.0,1.61893469]
["bitfinex","BTCUSD",1724299839292,1e-08,60621.0,60620.0,1.73283729]
["bitfinex","BTCUSD",1724299839501,1e-08,60621.0,60620.0,1.73283912]
["bitfinex","BTCUSD",1724299839706,1e-08,60621.0,60620.0,1.93079312]
["bitfinex","BTCUSD",1724299839936,1e-08,60621.0,60620.0,2.31055342]
["bitfinex","BTCUSD",1724299840345,1e-08,60621.0,60620.0,2.23719952]
["bitfinex","BTCUSD",1724299840589,1e-08,60621.0,60620.0,2.44595143]
["bitfinex","BTCUSD",1724299840793,1e-08,60621.0,60620.0,2.62895143]
["bitfinex","BTCUSD",1724299840973,1e-08,60621.0,60620.0,2.61495143]
["bitfinex","BTCUSD",1724299841209,1e-08,60621.0,60620.0,2.62895143]
["bitfinex","BTCUSD",1724299841419,1e-08,60621.0,60620.0,2.6429498]
["bitfinex","BTCUSD",1724299841604,1e-08,60621.0,60620.0,2.6149498]
["bitfinex","BTCUSD",1724299842042,1e-08,60621.0,60620.0,2.6289498]
["bitfinex","BTCUSD",1724299842244,1e-08,60621.0,60620.0,2.56959952]
["bitfinex","BTCUSD",1724299842650,1e-08,60621.0,60620.0,2.55559952]
["bitfinex","BTCUSD",1724299842854,1e-08,60621.0,60620.0,2.6149478]
["bitfinex","BTCUSD",1724299843296,1e-08,60621.0,60620.0,2.54159952]
["bitfinex","BTCUSD",1724299843534,1e-08,60621.0,60620.0,2.61494475]
["bitfinex","BTCUSD",1724299843852,0.000824,60629.0,60628.0,1.26288341]
["bitfinex","BTCUSD",1724299844062,0.000824,60629.0,60628.0,1.15565839]
["bitfinex","BTCUSD",1724299845044,0.083724,60629.0,60628.0,1.15565839]
["bitfinex","BTCUSD",1724299845277,0.000824,60629.0,60628.0,1.36758639]
["bitfinex","BTCUSD",1724299845527,0.000824,60629.0,60628.0,1.38158639]
["bitfinex","BTCUSD",1724299846259,0.000824,60629.0,60628.0,1.18365839]
["bitfinex","BTCUSD",1724299846716,0.067024,60629.0,60628.0,1.18365839]
["bitfinex","BTCUSD",1724299848830,0.067024,60629.0,60628.0,1.19170683]
["bitfinex","BTCUSD",1724299851127,0.000824,60629.0,60628.0,1.33240683]
["bitfinex","BTCUSD",1724299851362,0.000824,60629.0,60628.0,1.33440683]
["bitfinex","BTCUSD",1724299851632,0.000824,60629.0,60628.0,1.53233483]
["bitfinex","BTCUSD",1724299852975,0.000824,60629.0,60628.0,1.59433483]
["bitfinex","BTCUSD",1724299855059,0.000824,60629.0,60628.0,1.25370683]
["bitfinex","BTCUSD",1724299855333,0.000824,60629.0,60628.0,1.19072742]
["bitfinex","BTCUSD",1724299856257,0.000824,60629.0,60628.0,0.97075098]
["bitfinex","BTCUSD",1724299856636,0.000824,60629.0,60628.0,0.87075098]
["bitfinex","BTCUSD",1724299856637,0.145224,60629.0,60628.0,0.87075098]
["bitfinex","BTCUSD",1724299857038,0.145224,60629.0,60628.0,0.88475098]
["bitfinex","BTCUSD",1724299857235,0.145224,60629.0,60628.0,0.87075098]
["bitfinex","BTCUSD",1724299857595,0.145224,60629.0,60628.0,0.67282298]
["bitfinex","BTCUSD",1724299857827,0.145224,60629.0,60628.0,0.78582298]
["bitfinex","BTCUSD",1724299859018,0.145224,60629.0,60628.0,0.77182298]
["bitfinex","BTCUSD",1724299859240,0.145224,60629.0,60628.0,0.78582298]
["bitfinex","BTCUSD",1724299859980,0.145224,60629.0,60628.0,0.58789498]
["bitfinex","BTCUSD",1724299860180,0.145224,60629.0,60628.0,0.19100298]
["bitfinex","BTCUSD",1724299860379,0.145224,60629.0,60628.0,0.28996698]
["bitfinex","BTCUSD",1724299860558,0.16063766,60629.0,60628.0,0.28996698]
["bitfinex","BTCUSD",1724299861364,0.16063766,60629.0,60628.0,0.48789498]
["bitfinex","BTCUSD",1724299864479,0.16063766,60629.0,60628.0,0.19100298]
["bitfinex","BTCUSD",1724299865648,0.16063766,60629.0,60628.0,0.27596698]
["bitfinex","BTCUSD",1724299865848,0.16163766,60629.0,60628.0,0.27596698]
["bitfinex","BTCUSD",1724299866551,0.16163766,60629.0,60628.0,0.26296698]
["bitfinex","BTCUSD",1724299866779,0.16263766,60629.0,60628.0,0.65882298]
["bitfinex","BTCUSD",1724299867190,0.148224,60629.0,60628.0,0.85675098]
["bitfinex","BTCUSD",1724299867391,0.16158065,60629.0,60628.0,0.85675098]
["bitfinex","BTCUSD",1724299867598,0.147224,60629.0,60628.0,0.85675098]
["bitfinex","BTCUSD",1724299868036,0.146224,60629.0,60628.0,0.85675098]
["bitfinex","BTCUSD",1724299868438,0.146224,60629.0,60628.0,0.86075098]
["bitfinex","BTCUSD",1724299868648,0.145224,60629.0,60628.0,0.86075098]
["bitfinex","BTCUSD",1724299869067,0.145224,60629.0,60628.0,0.66282298]
["bitfinex","BTCUSD",1724299869486,0.1605861,60629.0,60628.0,0.66282298]
["bitfinex","BTCUSD",1724299869691,0.1605861,60629.0,60628.0,0.65882298]
["bitfinex","BTCUSD",1724299869894,0.1605861,60629.0,60628.0,0.66382298]
["bitfinex","BTCUSD",1724299870100,0.1605861,60629.0,60628.0,0.66982298]
["bitfinex","BTCUSD",1724299870310,0.1605861,60629.0,60628.0,0.17500298]
["bitfinex","BTCUSD",1724299871131,0.1605861,60629.0,60628.0,0.27396698]
["bitfinex","BTCUSD",1724299871542,0.1605861,60629.0,60628.0,0.17500298]
["bitfinex","BTCUSD",1724299871747,0.1605861,60629.0,60628.0,0.27396698]
["bitfinex","BTCUSD",1724299871982,0.1605861,60629.0,60628.0,0.26296698]
["bitfinex","BTCUSD",1724299873217,0.1615861,60629.0,60628.0,0.26296698]
["bitfinex","BTCUSD",1724299876318,0.1615861,60629.0,60628.0,0.46089498]
["bitfinex","BTCUSD",1724299876514,0.1615861,60629.0,60628.0,0.26296698]
["bitfinex","BTCUSD",1724299876724,0.1615861,60629.0,60628.0,0.16400298]
["bitfinex","BTCUSD",1724299876960,0.1615861,60629.0,60628.0,0.26296698]
["bitfinex","BTCUSD",1724299877371,0.1605861,60629.0,60628.0,0.26296698]
["bitfinex","BTCUSD",1724299878643,0.1605861,60629.0,60628.0,0.46089498]
["bitfinex","BTCUSD",1724299878849,0.1605861,60629.0,60628.0,0.65882298]
["bitfinex","BTCUSD",1724299879214,0.145224,60629.0,60628.0,0.65882298]
["bitfinex","BTCUSD",1724299879412,0.145224,60629.0,60628.0,0.65982298]
["bitfinex","BTCUSD",1724299879829,0.145224,60629.0,60628.0,0.65882298]
["bitfinex","BTCUSD",1724299880216,0.145224,60629.0,60628.0,0.65982298]
["bitfinex","BTCUSD",1724299880414,0.145224,60629.0,60628.0,0.65882298]
["bitfinex","BTCUSD",1724299881265,0.145224,60629.0,60628.0,0.66282298]
["bitfinex","BTCUSD",1724299881833,0.145224,60629.0,60628.0,0.65882298]
["bitfinex","BTCUSD",1724299882063,0.000824,60629.0,60628.0,0.85675098]
["bitfinex","BTCUSD",1724299882269,0.000824,60629.0,60628.0,0.86075098]
["bitfinex","BTCUSD",1724299882460,0.000824,60629.0,60628.0,0.86275098]
["bitfinex","BTCUSD",1724299882868,0.000824,60629.0,60628.0,0.86075098]
["bitfinex","BTCUSD",1724299882996,0.000824,60629.0,60628.0,0.86675098]
["bitfinex","BTCUSD",1724299886526,0.144024,60629.0,60628.0,0.66882298]
["bitfinex","BTCUSD",1724299893772,0.000824,60629.0,60628.0,0.66882298]
["bitfinex","BTCUSD",1724299896308,0.000824,60629.0,60628.0,0.86675098]
["bitfinex","BTCUSD",1724299896506,0.000824,60629.0,60628.0,0.94765098]
["bitfinex","BTCUSD",1724299896802,0.000824,60629.0,60628.0,1.00985098]
["bitfinex","BTCUSD",1724299897707,0.141424,60629.0,60628.0,0.86675098]
["bitfinex","BTCUSD",1724299897854,0.141424,60629.0,60628.0,0.66882298]
["bitfinex","BTCUSD",1724299900717,0.141424,60629.0,60628.0,0.17400298]
["bitfinex","BTCUSD",1724299901169,0.438311,60629.0,60628.0,0.17400298]
["bitfinex","BTCUSD",1724299901366,0.25574974,60629.0,60628.0,0.17400298]
["bitfinex","BTCUSD",1724299901882,0.25574974,60629.0,60628.0,0.16800298]
["bitfinex","BTCUSD",1724299902231,0.25574974,60629.0,60628.0,0.17000298]
["bitfinex","BTCUSD",1724299902443,0.25574974,60629.0,60628.0,0.16600298]
["bitfinex","BTCUSD",1724299902603,0.25574974,60629.0,60628.0,0.16400298]
["bitfinex","BTCUSD",1724299902806,0.25574974,60629.0,60628.0,0.16600298]
["bitfinex","BTCUSD",1724299903572,0.32998921,60629.0,60628.0,0.16400298]
["bitfinex","BTCUSD",1724299904180,0.32998934,60629.0,60628.0,0.16500298]
["bitfinex","BTCUSD",1724299904824,0.32998934,60629.0,60628.0,0.16400298]
["bitfinex","BTCUSD",1724299905034,0.33198934,60629.0,60628.0,0.16400298]
["bitfinex","BTCUSD",1724299905638,0.33398934,60629.0,60628.0,0.16400298]
["bitfinex","BTCUSD",1724299906096,0.33398934,60629.0,60621.0,0.1988554]
["bitfinex","BTCUSD",1724299906097,0.098971,60624.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724299906269,0.1428,60623.0,60622.0,0.16400298]
["bitfinex","BTCUSD",1724299906479,0.15810282,60623.0,60622.0,0.16400298]
["bitfinex","BTCUSD",1724299906673,0.18397048,60623.0,60622.0,0.16400298]
["bitfinex","BTCUSD",1724299906874,0.241773,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724299907077,0.637667,60622.0,60621.0,0.16490938]
["bitfinex","BTCUSD",1724299907319,0.65296259,60622.0,60621.0,0.16490938]
["bitfinex","BTCUSD",1724299907537,0.72716421,60622.0,60621.0,0.16490938]
["bitfinex","BTCUSD",1724299907736,0.72716421,60622.0,60621.0,0.16690938]
["bitfinex","BTCUSD",1724299908312,0.72716421,60622.0,60621.0,0.16490938]
["bitfinex","BTCUSD",1724299908537,0.72716421,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724299908538,0.70241635,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724299908759,0.70241635,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724299908760,0.67796259,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724299908976,0.75214426,60622.0,60621.0,0.0059064]
["bitfinex","BTCUSD",1724299909180,0.75214426,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724299909510,0.75214426,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299909511,0.73140398,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299911413,0.68196259,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299912211,0.87990959,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299912456,0.95409126,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299912672,0.87990959,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299913442,0.95400785,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299913643,0.87990959,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299914243,0.88290959,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299914498,0.95699292,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299914919,1.12513904,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299915348,1.02623015,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299916264,1.08285659,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724299916453,1.08285659,60622.0,60601.0,0.49229154]
["bitfinex","BTCUSD",1724299916454,0.241403,60604.0,60601.0,0.48565964]
["bitfinex","BTCUSD",1724299916660,0.241403,60604.0,60602.0,0.16400298]
["bitfinex","BTCUSD",1724299916873,0.01517832,60603.0,60602.0,0.16400298]
["bitfinex","BTCUSD",1724299917105,0.11418232,60603.0,60602.0,0.16400298]
["bitfinex","BTCUSD",1724299917437,0.39109132,60603.0,60602.0,0.16400298]
["bitfinex","BTCUSD",1724299917631,0.45689132,60603.0,60602.0,0.16400298]
["bitfinex","BTCUSD",1724299918151,0.25888232,60603.0,60602.0,0.16400298]
["bitfinex","BTCUSD",1724299918359,0.25888232,60603.0,60602.0,0.16500298]
["bitfinex","BTCUSD",1724299918997,0.45689132,60603.0,60602.0,0.16500298]
["bitfinex","BTCUSD",1724299919210,0.45689132,60603.0,60602.0,0.16800298]
["bitfinex","BTCUSD",1724299919649,0.15987832,60603.0,60602.0,0.16800298]
["bitfinex","BTCUSD",1724299920536,0.25888232,60603.0,60602.0,0.16800298]
["bitfinex","BTCUSD",1724299925667,0.45689132,60603.0,60602.0,0.004]
["bitfinex","BTCUSD",1724299927923,0.65490032,60603.0,60602.0,0.004]
["bitfinex","BTCUSD",1724299928247,0.45689132,60603.0,60602.0,0.004]
["bitfinex","BTCUSD",1724299928798,0.65490032,60603.0,60602.0,0.004]
["bitfinex","BTCUSD",1724299929006,0.67790032,60603.0,60602.0,0.004]
["bitfinex","BTCUSD",1724299932147,0.87590932,60603.0,60602.0,0.004]
["bitfinex","BTCUSD",1724299933023,0.87590932,60603.0,60602.0,0.0019064]
["bitfinex","BTCUSD",1724299933220,0.87590932,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724299933418,0.87990932,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724299933996,0.87590932,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724299934349,0.88890932,60603.0,60602.0,0.0019064]
["bitfinex","BTCUSD",1724299935335,0.53320032,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724299935548,0.53320032,60603.0,60602.0,0.0019064]
["bitfinex","BTCUSD",1724299935549,0.40869132,60603.0,60602.0,0.0019064]
["bitfinex","BTCUSD",1724299935741,0.59570032,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724299935944,0.19968232,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724299936144,0.14818232,60603.0,60602.0,0.0019064]
["bitfinex","BTCUSD",1724299936343,0.02617832,60603.0,60602.0,0.0019064]
["bitfinex","BTCUSD",1724299936798,0.03917832,60603.0,60602.0,0.0029064]
["bitfinex","BTCUSD",1724299937123,0.02617832,60603.0,60602.0,0.0019064]
["bitfinex","BTCUSD",1724299938133,0.01517832,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724299938358,0.02317832,60603.0,60602.0,0.0019064]
["bitfinex","BTCUSD",1724299938509,0.02317832,60603.0,60602.0,0.54422838]
["bitfinex","BTCUSD",1724299938717,0.02317832,60603.0,60602.0,0.34621538]
["bitfinex","BTCUSD",1724299938915,0.02317832,60603.0,60602.0,0.34721538]
["bitfinex","BTCUSD",1724299938916,0.03417832,60603.0,60602.0,0.34721538]
["bitfinex","BTCUSD",1724299939125,0.02317832,60603.0,60602.0,0.34621538]
["bitfinex","BTCUSD",1724299939522,0.03017832,60603.0,60602.0,0.34721538]
["bitfinex","BTCUSD",1724299940068,0.03017832,60603.0,60602.0,0.54522838]
["bitfinex","BTCUSD",1724299940485,0.03017832,60603.0,60602.0,0.46392838]
["bitfinex","BTCUSD",1724299945882,0.03100232,60603.0,60602.0,0.46392838]
["bitfinex","BTCUSD",1724299948356,0.0306051,60603.0,60602.0,0.46392838]
["bitfinex","BTCUSD",1724299948565,0.0306051,60603.0,60602.0,0.36392838]
["bitfinex","BTCUSD",1724299951164,0.0306051,60603.0,60602.0,0.56194138]
["bitfinex","BTCUSD",1724299951364,0.015824,60603.0,60602.0,0.62674138]
["bitfinex","BTCUSD",1724299958938,0.03097012,60603.0,60602.0,0.62674138]
["bitfinex","BTCUSD",1724299960102,0.03097012,60603.0,60602.0,0.56194138]
["bitfinex","BTCUSD",1724299963866,0.02297012,60603.0,60602.0,0.56194138]
["bitfinex","BTCUSD",1724299964747,0.01597012,60603.0,60602.0,0.56094138]
["bitfinex","BTCUSD",1724299965199,0.01597012,60603.0,60602.0,0.56594138]
["bitfinex","BTCUSD",1724299965998,0.01597012,60603.0,60602.0,0.56994138]
["bitfinex","BTCUSD",1724299966401,0.01597012,60603.0,60602.0,0.37192838]
["bitfinex","BTCUSD",1724299967427,0.01597012,60603.0,60602.0,0.56994138]
["bitfinex","BTCUSD",1724299967635,0.000824,60603.0,60602.0,0.84345438]
["bitfinex","BTCUSD",1724299970519,0.000824,60603.0,60602.0,0.84436078]
["bitfinex","BTCUSD",1724299982398,0.000824,60603.0,60602.0,0.76886078]
["bitfinex","BTCUSD",1724299982620,0.01436165,60603.0,60602.0,0.76886078]
["bitfinex","BTCUSD",1724299983045,0.01436165,60603.0,60602.0,0.84956078]
["bitfinex","BTCUSD",1724299983254,0.000824,60603.0,60602.0,1.19927378]
["bitfinex","BTCUSD",1724299983783,0.000824,60603.0,60602.0,1.29927378]
["bitfinex","BTCUSD",1724299984109,0.000824,60603.0,60602.0,1.49728678]
["bitfinex","BTCUSD",1724299984836,0.000824,60603.0,60602.0,1.49828678]
["bitfinex","BTCUSD",1724299985051,0.000824,60603.0,60602.0,1.48928678]
["bitfinex","BTCUSD",1724299985242,0.001824,60603.0,60602.0,1.49528678]
["bitfinex","BTCUSD",1724299985443,0.001824,60603.0,60602.0,1.50837442]
["bitfinex","BTCUSD",1724299985641,0.000824,60603.0,60602.0,1.50237442]
["bitfinex","BTCUSD",1724299985845,0.000824,60603.0,60602.0,1.50137442]
["bitfinex","BTCUSD",1724299986046,0.001824,60603.0,60602.0,1.50837442]
["bitfinex","BTCUSD",1724299986506,0.002824,60603.0,60602.0,1.32234083]
["bitfinex","BTCUSD",1724299986790,0.002824,60603.0,60602.0,1.32534083]
["bitfinex","BTCUSD",1724299986988,0.002824,60603.0,60602.0,1.52335383]
["bitfinex","BTCUSD",1724299987426,0.00592659,60604.0,60602.0,1.52335383]
["bitfinex","BTCUSD",1724299987630,0.000824,60622.0,60621.0,0.433826]
["bitfinex","BTCUSD",1724299987805,0.000824,60622.0,60621.0,0.88627998]
["bitfinex","BTCUSD",1724299988033,0.000824,60622.0,60621.0,1.08423098]
["bitfinex","BTCUSD",1724299988253,0.02668987,60622.0,60621.0,1.08423098]
["bitfinex","BTCUSD",1724299988866,0.02668987,60622.0,60621.0,1.08623098]
["bitfinex","BTCUSD",1724299989398,0.02668987,60622.0,60621.0,1.08723098]
["bitfinex","BTCUSD",1724299992222,0.02668987,60622.0,60621.0,1.49230287]
["bitfinex","BTCUSD",1724299992403,0.02668987,60622.0,60621.0,1.49430287]
["bitfinex","BTCUSD",1724299992604,0.02668987,60622.0,60621.0,1.39435187]
["bitfinex","BTCUSD",1724299993086,0.02668987,60622.0,60621.0,1.39335187]
["bitfinex","BTCUSD",1724299993283,0.02668987,60622.0,60621.0,1.39435187]
["bitfinex","BTCUSD",1724299994085,0.02668987,60622.0,60621.0,1.39635187]
["bitfinex","BTCUSD",1724299994295,0.02668987,60622.0,60621.0,1.39435187]
["bitfinex","BTCUSD",1724299994613,0.02668987,60622.0,60621.0,1.39735187]
["bitfinex","BTCUSD",1724299994819,0.02668987,60622.0,60621.0,1.39535187]
["bitfinex","BTCUSD",1724299994992,0.02668987,60622.0,60621.0,1.40535187]
["bitfinex","BTCUSD",1724299995198,0.02668987,60622.0,60621.0,1.41935187]
["bitfinex","BTCUSD",1724299995575,0.02668987,60622.0,60621.0,1.42335187]
["bitfinex","BTCUSD",1724299996004,0.02668987,60622.0,60621.0,1.41935187]
["bitfinex","BTCUSD",1724299996380,0.02668987,60622.0,60621.0,1.42135187]
["bitfinex","BTCUSD",1724299996786,0.02668987,60622.0,60621.0,1.42335187]
["bitfinex","BTCUSD",1724299996986,0.02668987,60622.0,60621.0,1.42135187]
["bitfinex","BTCUSD",1724299997397,0.02668987,60622.0,60621.0,1.42335187]
["bitfinex","BTCUSD",1724299997615,0.02668987,60622.0,60621.0,1.41935187]
["bitfinex","BTCUSD",1724300000592,0.02668987,60622.0,60621.0,1.42335187]
["bitfinex","BTCUSD",1724300001217,0.02668987,60622.0,60621.0,1.41837246]
["bitfinex","BTCUSD",1724300001419,0.02668987,60622.0,60621.0,1.41935187]
["bitfinex","BTCUSD",1724300001625,0.02668987,60622.0,60621.0,1.41837246]
["bitfinex","BTCUSD",1724300002685,0.02668987,60622.0,60621.0,1.32787246]
["bitfinex","BTCUSD",1724300003097,0.02668987,60622.0,60621.0,1.41837246]
["bitfinex","BTCUSD",1724300009741,0.02668987,60622.0,60621.0,1.42335187]
["bitfinex","BTCUSD",1724300009943,0.02668987,60622.0,60621.0,1.42135187]
["bitfinex","BTCUSD",1724300010340,0.02668987,60622.0,60621.0,1.42335187]
["bitfinex","BTCUSD",1724300010831,0.02668987,60622.0,60621.0,1.41935187]
["bitfinex","BTCUSD",1724300011422,0.02668987,60622.0,60621.0,1.41837246]
["bitfinex","BTCUSD",1724300011626,0.02668987,60622.0,60621.0,1.41935187]
["bitfinex","BTCUSD",1724300018472,0.02668987,60622.0,60621.0,1.42335187]
["bitfinex","BTCUSD",1724300018901,0.000824,60622.0,60621.0,1.62130287]
["bitfinex","BTCUSD",1724300019103,0.000824,60622.0,60621.0,1.67032315]
["bitfinex","BTCUSD",1724300019315,0.000824,60622.0,60621.0,1.62130287]
["bitfinex","BTCUSD",1724300019550,0.000824,60622.0,60621.0,1.69483329]
["bitfinex","BTCUSD",1724300019753,1e-08,60622.0,60621.0,1.62130287]
["bitfinex","BTCUSD",1724300020389,1e-08,60622.0,60621.0,1.32787246]
["bitfinex","BTCUSD",1724300020600,0.0258597,60622.0,60621.0,1.31387246]
["bitfinex","BTCUSD",1724300021037,0.0258597,60622.0,60621.0,1.19097246]
["bitfinex","BTCUSD",1724300021243,0.0258597,60622.0,60621.0,1.17697246]
["bitfinex","BTCUSD",1724300022151,0.0258597,60622.0,60621.0,1.19097246]
["bitfinex","BTCUSD",1724300023164,0.0258597,60622.0,60621.0,1.17697246]
["bitfinex","BTCUSD",1724300023616,0.0258597,60622.0,60621.0,1.19097246]
["bitfinex","BTCUSD",1724300028001,0.0258597,60622.0,60621.0,1.1909185]
["bitfinex","BTCUSD",1724300028658,0.0258597,60622.0,60621.0,1.0909185]
["bitfinex","BTCUSD",1724300029040,0.1052597,60622.0,60621.0,1.0909185]
["bitfinex","BTCUSD",1724300030133,0.1052597,60622.0,60621.0,1.1909185]
["bitfinex","BTCUSD",1724300030939,0.1052597,60622.0,60621.0,1.1769185]
["bitfinex","BTCUSD",1724300031198,0.1052597,60622.0,60621.0,1.1629185]
["bitfinex","BTCUSD",1724300031400,0.1052597,60622.0,60621.0,1.24014686]
["bitfinex","BTCUSD",1724300031829,0.1052597,60622.0,60621.0,1.24105326]
["bitfinex","BTCUSD",1724300032045,0.1052597,60622.0,60621.0,1.1918249]
["bitfinex","BTCUSD",1724300032305,0.1052597,60622.0,60621.0,0.9938739]
["bitfinex","BTCUSD",1724300035285,0.0258597,60622.0,60621.0,0.9938739]
["bitfinex","BTCUSD",1724300039937,0.1691597,60622.0,60621.0,0.9938739]
["bitfinex","BTCUSD",1724300040714,0.1691597,60622.0,60621.0,0.7959229]
["bitfinex","BTCUSD",1724300040911,0.1691597,60622.0,60621.0,0.78773242]
["bitfinex","BTCUSD",1724300041148,0.1691597,60622.0,60621.0,0.68773242]
["bitfinex","BTCUSD",1724300041698,0.1691597,60622.0,60621.0,0.65973242]
["bitfinex","BTCUSD",1724300041931,0.1691597,60622.0,60621.0,0.66773242]
["bitfinex","BTCUSD",1724300042128,0.2596597,60622.0,60621.0,0.67473242]
["bitfinex","BTCUSD",1724300042353,0.27199909,60622.0,60621.0,0.66673242]
["bitfinex","BTCUSD",1724300042561,0.27199909,60622.0,60621.0,0.76673242]
["bitfinex","BTCUSD",1724300042760,0.27199909,60622.0,60621.0,0.57678142]
["bitfinex","BTCUSD",1724300043391,0.18149909,60622.0,60621.0,0.57678142]
["bitfinex","BTCUSD",1724300043842,0.18149909,60622.0,60621.0,0.37888438]
["bitfinex","BTCUSD",1724300044044,0.18149909,60622.0,60621.0,0.56983538]
["bitfinex","BTCUSD",1724300044598,0.18149909,60622.0,60621.0,0.77478638]
["bitfinex","BTCUSD",1724300044793,0.1691597,60622.0,60621.0,0.77478638]
["bitfinex","BTCUSD",1724300045038,0.1691597,60622.0,60621.0,0.76778638]
["bitfinex","BTCUSD",1724300045457,0.1691597,60622.0,60621.0,0.77478638]
["bitfinex","BTCUSD",1724300057553,0.1691597,60622.0,60621.0,0.57683538]
["bitfinex","BTCUSD",1724300057771,0.18148394,60622.0,60621.0,0.57683538]
["bitfinex","BTCUSD",1724300059305,0.18148394,60622.0,60621.0,0.47683538]
["bitfinex","BTCUSD",1724300066360,0.18148394,60622.0,60621.0,0.27888438]
["bitfinex","BTCUSD",1724300067376,0.69935094,60622.0,60621.0,0.0159064]
["bitfinex","BTCUSD",1724300067543,0.94673423,60622.0,60621.0,0.0159064]
["bitfinex","BTCUSD",1724300067743,1.04823129,60622.0,60621.0,0.0159064]
["bitfinex","BTCUSD",1724300067950,1.15010388,60622.0,60621.0,0.0159064]
["bitfinex","BTCUSD",1724300068150,1.17476263,60622.0,60621.0,0.0159064]
["bitfinex","BTCUSD",1724300068378,1.17277176,60622.0,60621.0,0.0159064]
["bitfinex","BTCUSD",1724300068749,1.17277176,60622.0,60621.0,0.0089064]
["bitfinex","BTCUSD",1724300068750,1.03808656,60622.0,60621.0,0.0089064]
["bitfinex","BTCUSD",1724300069172,1.04008656,60622.0,60621.0,0.0099064]
["bitfinex","BTCUSD",1724300069493,0.91554609,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300069693,0.91454609,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300069893,0.91654609,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300070094,1.01531867,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300070524,0.98861086,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300070725,1.01531867,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300071552,0.9906006,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300071786,0.91654609,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300072407,0.91754609,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300072619,0.98859227,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300073026,0.99059227,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300073425,0.91654609,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300073599,0.96590634,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300076190,0.96690634,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300076396,0.91654609,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300076653,0.96590335,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300077473,0.91654609,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300077683,0.96590392,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300083840,1.05640392,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300084479,1.00704609,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300084685,0.98979794,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300086368,1.39389337,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300086568,1.42184719,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300086772,1.41784719,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300087539,1.28874494,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300088295,1.09079794,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300089971,1.08979794,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300091016,0.99929794,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300091227,0.99058891,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300091866,0.99059038,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300092240,0.98859038,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300092664,0.98859038,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300092665,0.99059038,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300092824,0.99059038,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300093055,0.98859038,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300093400,0.99059038,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300094591,1.00783853,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300094873,0.90909909,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300095903,0.80909909,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300096520,0.88316623,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300096711,0.80909909,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300098585,0.90785527,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300099695,0.90790262,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300100499,0.80909909,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300101646,0.17926159,60622.0,60621.0,0.1018814]
["bitfinex","BTCUSD",1724300101845,0.14793209,60622.0,60621.0,0.0029064]
["bitfinex","BTCUSD",1724300102486,0.14593209,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300102639,0.14593209,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300102955,0.14793209,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300103364,0.14593209,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300103573,0.14793209,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300106682,0.14793209,60622.0,60621.0,0.0998814]
["bitfinex","BTCUSD",1724300107036,0.14793209,60622.0,60621.0,0.80418638]
["bitfinex","BTCUSD",1724300107037,0.05743209,60622.0,60621.0,0.80418638]
["bitfinex","BTCUSD",1724300107865,0.05743209,60622.0,60621.0,1.00213738]
["bitfinex","BTCUSD",1724300108072,0.05543209,60622.0,60621.0,1.00213738]
["bitfinex","BTCUSD",1724300108248,0.0278597,60622.0,60621.0,1.09263738]
["bitfinex","BTCUSD",1724300108792,0.0258597,60622.0,60621.0,1.09263738]
["bitfinex","BTCUSD",1724300109237,0.0258597,60622.0,60621.0,1.09663738]
["bitfinex","BTCUSD",1724300109789,0.0258597,60622.0,60621.0,1.10263738]
["bitfinex","BTCUSD",1724300109949,0.0258597,60622.0,60621.0,1.21063738]
["bitfinex","BTCUSD",1724300111546,0.0258597,60622.0,60621.0,1.12013738]
["bitfinex","BTCUSD",1724300111783,0.0258597,60622.0,60621.0,0.92218638]
["bitfinex","BTCUSD",1724300112549,0.0258597,60622.0,60621.0,0.72423538]
["bitfinex","BTCUSD",1724300112735,0.0258597,60622.0,60621.0,0.57983538]
["bitfinex","BTCUSD",1724300112965,0.0258597,60622.0,60621.0,0.18290938]
["bitfinex","BTCUSD",1724300113168,0.13584308,60622.0,60621.0,0.0189064]
["bitfinex","BTCUSD",1724300113998,0.33379008,60622.0,60621.0,0.0189064]
["bitfinex","BTCUSD",1724300114140,0.63443708,60622.0,60621.0,0.0189064]
["bitfinex","BTCUSD",1724300114813,0.63443708,60622.0,60621.0,0.0109064]
["bitfinex","BTCUSD",1724300115251,0.63443708,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300115252,0.63743708,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300115458,0.48889443,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300115571,0.35679008,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300116034,0.35979008,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300116819,0.03987008,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300117186,0.13037008,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300117769,0.22934308,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300117970,0.42429008,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300118287,0.13037008,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300118633,0.62266162,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300118854,0.92757679,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300119057,0.91665476,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300119477,0.89196102,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300119679,0.88896102,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300119878,0.89196102,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300120082,0.13869402,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300120351,0.17978122,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300120749,0.22934308,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300121267,0.22634308,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300121858,0.22934308,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300122273,0.22634308,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300122498,0.22934308,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300123316,0.13037008,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300123950,0.14761823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300124363,0.24359123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300124783,0.44353823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300125189,0.24359123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300125421,0.14461823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300125628,0.05711823,60622.0,60621.0,0.0998814]
["bitfinex","BTCUSD",1724300125835,0.14761823,60622.0,60621.0,0.0998814]
["bitfinex","BTCUSD",1724300126039,0.14761823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300126229,0.24659123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300126551,0.14761823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300127271,0.24659123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300127468,0.24359123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300127913,0.24659123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300128328,0.24359123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300128753,0.24559123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300129131,0.24359123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300129522,0.24659123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300132232,0.24359123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300132742,0.44453823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300136962,0.44153823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300137162,0.44453823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300138307,0.44153823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300138529,0.44453823,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300138733,0.24659123,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300139719,0.22073154,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300140373,0.21773154,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300140576,0.49357854,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300141177,0.54599163,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300141578,0.54299163,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300142252,0.54599163,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300142657,0.54602428,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300144064,0.61192428,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300145313,0.41397728,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300145446,0.27017728,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300146370,0.46812428,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300148711,1.00291828,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300148912,1.22780977,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300149131,1.30498552,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300149783,1.33085951,60622.0,60621.0,0.0009064]
["bitfinex","BTCUSD",1724300150186,1.32785951,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300150314,1.4773334,60622.0,60621.0,0.0019064]
["bitfinex","BTCUSD",1724300150888,0.245901,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300151100,0.732407,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300151275,0.9418355,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300151514,1.08842385,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300151651,1.13154956,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300151854,1.13154988,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300152498,1.00896121,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300152647,1.01196121,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300153099,1.00896121,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300153354,1.13960227,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300154027,1.14160227,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300154228,1.11787354,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300154432,1.24020905,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300154656,1.15292068,60605.0,60604.0,0.0009064]
["bitfinex","BTCUSD",1724300155071,1.28340227,60605.0,60604.0,0.0019064]
["bitfinex","BTCUSD",1724300155218,1.16592068,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300155425,1.31086031,60605.0,60604.0,0.0019064]
["bitfinex","BTCUSD",1724300155629,1.51086331,60605.0,60604.0,0.0019064]
["bitfinex","BTCUSD",1724300155838,1.67486629,60605.0,60604.0,0.0019064]
["bitfinex","BTCUSD",1724300156491,1.67886629,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300157284,1.52992666,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300158122,0.93662068,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300158431,1.25340803,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300158671,1.15476121,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300158848,1.00774204,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300158998,0.86084204,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300159202,0.78685821,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300159606,0.83617106,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300160226,0.85917106,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300160864,0.66116806,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300161078,0.80985821,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300161527,0.18755221,60605.0,60604.0,0.0029064]
["bitfinex","BTCUSD",1724300161650,0.06555121,60605.0,60604.0,0.0849064]
["bitfinex","BTCUSD",1724300162053,0.06555121,60605.0,60604.0,0.60801838]
["bitfinex","BTCUSD",1724300162448,0.05412571,60605.0,60604.0,0.60801838]
["bitfinex","BTCUSD",1724300162859,0.04312571,60605.0,60604.0,0.40801238]
["bitfinex","BTCUSD",1724300163064,0.04712571,60605.0,60604.0,0.40801238]
["bitfinex","BTCUSD",1724300163262,0.06252221,60605.0,60604.0,0.60601838]
["bitfinex","BTCUSD",1724300164052,0.05112571,60605.0,60604.0,0.60601838]
["bitfinex","BTCUSD",1724300171203,0.05112571,60605.0,60604.0,0.80402438]
["bitfinex","BTCUSD",1724300171780,0.05112571,60605.0,60604.0,1.00203038]
["bitfinex","BTCUSD",1724300171978,0.05112571,60605.0,60604.0,0.80402438]
["bitfinex","BTCUSD",1724300172653,0.05112571,60605.0,60604.0,1.00203038]
["bitfinex","BTCUSD",1724300173169,0.04712571,60605.0,60604.0,1.00203038]
["bitfinex","BTCUSD",1724300173341,0.04312571,60605.0,60604.0,1.00203038]
["bitfinex","BTCUSD",1724300173759,0.02987756,60605.0,60604.0,1.00203038]
["bitfinex","BTCUSD",1724300174101,0.02587756,60605.0,60604.0,1.00203038]
["bitfinex","BTCUSD",1724300174930,0.02587756,60605.0,60604.0,1.00603038]
["bitfinex","BTCUSD",1724300175135,0.02587756,60605.0,60604.0,1.20003638]
["bitfinex","BTCUSD",1724300175564,0.02887756,60605.0,60604.0,1.20903638]
["bitfinex","BTCUSD",1724300175990,0.02887756,60605.0,60604.0,1.31201579]
["bitfinex","BTCUSD",1724300176200,0.02687756,60605.0,60604.0,1.51202179]
["bitfinex","BTCUSD",1724300176399,0.02687756,60605.0,60604.0,1.31001579]
["bitfinex","BTCUSD",1724300176739,0.02787756,60605.0,60604.0,1.32001579]
["bitfinex","BTCUSD",1724300176915,0.02787756,60605.0,60604.0,1.32201579]
["bitfinex","BTCUSD",1724300177124,0.02687756,60605.0,60604.0,1.31401579]
["bitfinex","BTCUSD",1724300177347,0.02787756,60605.0,60604.0,1.32601579]
["bitfinex","BTCUSD",1724300177774,0.02787756,60605.0,60604.0,1.33410657]
["bitfinex","BTCUSD",1724300177923,0.02687756,60605.0,60604.0,1.32510657]
["bitfinex","BTCUSD",1724300178130,0.02687756,60605.0,60604.0,1.32110657]
["bitfinex","BTCUSD",1724300178467,0.02687756,60605.0,60604.0,1.33710657]
["bitfinex","BTCUSD",1724300178750,0.02687756,60605.0,60604.0,1.32310657]
["bitfinex","BTCUSD",1724300178970,0.02687756,60605.0,60604.0,1.33910657]
["bitfinex","BTCUSD",1724300179513,0.02587756,60605.0,60604.0,1.32710657]
["bitfinex","BTCUSD",1724300179790,0.02587756,60605.0,60604.0,1.31310657]
["bitfinex","BTCUSD",1724300179995,0.02687756,60605.0,60604.0,1.32510657]
["bitfinex","BTCUSD",1724300180198,0.02687756,60605.0,60604.0,1.52311257]
["bitfinex","BTCUSD",1724300181094,0.02687756,60605.0,60604.0,1.53711257]
["bitfinex","BTCUSD",1724300181532,0.02687756,60605.0,60604.0,1.52311257]
["bitfinex","BTCUSD",1724300181735,0.02587756,60605.0,60604.0,1.52511257]
["bitfinex","BTCUSD",1724300182123,0.02687756,60605.0,60604.0,1.53711257]
["bitfinex","BTCUSD",1724300182541,0.02587756,60605.0,60604.0,1.52511257]
["bitfinex","BTCUSD",1724300182955,0.02687756,60605.0,60604.0,1.53711257]
["bitfinex","BTCUSD",1724300188964,0.02687756,60605.0,60604.0,1.56399057]
["bitfinex","BTCUSD",1724300192732,0.02687756,60605.0,60604.0,1.36198457]
["bitfinex","BTCUSD",1724300193334,0.02687756,60605.0,60604.0,1.36598457]
["bitfinex","BTCUSD",1724300198213,0.02687756,60605.0,60604.0,1.36198457]
["bitfinex","BTCUSD",1724300198855,0.02687756,60605.0,60604.0,1.56199057]
["bitfinex","BTCUSD",1724300200729,0.02687756,60605.0,60604.0,1.56399057]
["bitfinex","BTCUSD",1724300201161,0.02687756,60605.0,60604.0,1.55999057]
["bitfinex","BTCUSD",1724300201568,0.02687756,60605.0,60604.0,1.36198457]
["bitfinex","BTCUSD",1724300201742,0.02687756,60605.0,60604.0,1.21788457]
["bitfinex","BTCUSD",1724300202099,0.02687756,60605.0,60604.0,0.98393038]
["bitfinex","BTCUSD",1724300202298,0.09007756,60605.0,60604.0,0.98393038]
["bitfinex","BTCUSD",1724300203096,0.09007756,60605.0,60604.0,0.96993038]
["bitfinex","BTCUSD",1724300203479,0.09007756,60605.0,60604.0,0.98393038]
["bitfinex","BTCUSD",1724300204088,0.08907756,60605.0,60604.0,0.97193038]
["bitfinex","BTCUSD",1724300204580,0.09007756,60605.0,60604.0,0.98293038]
["bitfinex","BTCUSD",1724300204925,0.08907756,60605.0,60604.0,0.95793038]
["bitfinex","BTCUSD",1724300205438,0.09107756,60605.0,60604.0,0.98293038]
["bitfinex","BTCUSD",1724300206391,0.02787756,60605.0,60604.0,0.98293038]
["bitfinex","BTCUSD",1724300208592,0.02787756,60605.0,60604.0,1.18591579]
["bitfinex","BTCUSD",1724300209012,0.02787756,60605.0,60604.0,1.18391579]
["bitfinex","BTCUSD",1724300209428,0.02787756,60605.0,60604.0,1.18591579]
["bitfinex","BTCUSD",1724300210091,0.02787756,60605.0,60604.0,1.38392179]
["bitfinex","BTCUSD",1724300210828,0.02787756,60605.0,60604.0,1.75612179]
["bitfinex","BTCUSD",1724300211556,0.02787756,60605.0,60604.0,1.95412779]
["bitfinex","BTCUSD",1724300212862,0.002,60605.0,60604.0,2.38605345]
["bitfinex","BTCUSD",1724300213272,0.001,60605.0,60604.0,2.47344862]
["bitfinex","BTCUSD",1724300214100,0.002,60605.0,60604.0,2.38605345]
["bitfinex","BTCUSD",1724300214553,0.001,60605.0,60604.0,2.49504742]
["bitfinex","BTCUSD",1724300214752,1e-08,60622.0,60621.0,0.29990541]
["bitfinex","BTCUSD",1724300214931,1e-08,60622.0,60621.0,1.33110779]
["bitfinex","BTCUSD",1724300215187,1e-08,60622.0,60621.0,1.72700979]
["bitfinex","BTCUSD",1724300216423,1e-08,60622.0,60621.0,1.77616886]
["bitfinex","BTCUSD",1724300216627,1e-08,60622.0,60621.0,1.78616886]
["bitfinex","BTCUSD",1724300217026,1e-08,60622.0,60621.0,1.77616886]
["bitfinex","BTCUSD",1724300217444,1e-08,60622.0,60621.0,1.79016886]
["bitfinex","BTCUSD",1724300217770,1e-08,60622.0,60621.0,1.74100979]
["bitfinex","BTCUSD",1724300218184,1e-08,60622.0,60621.0,2.29071958]
["bitfinex","BTCUSD",1724300218401,1e-08,60622.0,60621.0,2.30471958]
["bitfinex","BTCUSD",1724300218601,1e-08,60622.0,60621.0,2.40303773]
["bitfinex","BTCUSD",1724300218808,1e-08,60622.0,60621.0,2.31871958]
["bitfinex","BTCUSD",1724300219260,1e-08,60622.0,60621.0,2.34061094]
["bitfinex","BTCUSD",1724300219458,1e-08,60622.0,60621.0,2.39689167]
["bitfinex","BTCUSD",1724300219862,1e-08,60622.0,60621.0,2.42489167]
["bitfinex","BTCUSD",1724300220054,1e-08,60622.0,60621.0,2.42486206]
["bitfinex","BTCUSD",1724300220240,1e-08,60622.0,60621.0,2.3265805]
["bitfinex","BTCUSD",1724300220469,1e-08,60622.0,60621.0,2.43543245]
["bitfinex","BTCUSD",1724300220670,1e-08,60622.0,60621.0,2.44943245]
["bitfinex","BTCUSD",1724300221087,1e-08,60622.0,60621.0,2.42482268]
["bitfinex","BTCUSD",1724300221539,1e-08,60622.0,60621.0,2.3092831]
["bitfinex","BTCUSD",1724300221939,1e-08,60622.0,60621.0,2.40752565]
["bitfinex","BTCUSD",1724300222093,1e-08,60622.0,60621.0,2.3092831]
["bitfinex","BTCUSD",1724300222724,1e-08,60622.0,60621.0,2.43207701]
["bitfinex","BTCUSD",1724300222929,1e-08,60622.0,60621.0,2.3092831]
["bitfinex","BTCUSD",1724300223304,1e-08,60622.0,60621.0,2.3232831]
["bitfinex","BTCUSD",1724300224277,1e-08,60622.0,60621.0,2.44596404]
["bitfinex","BTCUSD",1724300224669,1e-08,60622.0,60621.0,2.3232831]
["bitfinex","BTCUSD",1724300225258,1e-08,60622.0,60621.0,2.44591887]
["bitfinex","BTCUSD",1724300225931,1e-08,60622.0,60621.0,2.39686887]
["bitfinex","BTCUSD",1724300226183,1e-08,60622.0,60621.0,2.00660735]
["bitfinex","BTCUSD",1724300226356,1e-08,60622.0,60621.0,1.95755475]
["bitfinex","BTCUSD",1724300226770,1e-08,60622.0,60621.0,2.03114052]
["bitfinex","BTCUSD",1724300226977,1e-08,60622.0,60621.0,2.00660371]
["bitfinex","BTCUSD",1724300227498,1e-08,60622.0,60621.0,2.00659659]
["bitfinex","BTCUSD",1724300228300,1e-08,60622.0,60621.0,1.95755475]
["bitfinex","BTCUSD",1724300228695,1e-08,60622.0,60621.0,2.00655245]
["bitfinex","BTCUSD",1724300229733,0.1375,60639.0,60628.0,1.23068341]
["bitfinex","BTCUSD",1724300229939,0.1375,60639.0,60628.0,1.49468639]
["bitfinex","BTCUSD",1724300230873,0.1375,60639.0,60628.0,1.50868639]
["bitfinex","BTCUSD",1724300232340,0.1375,60639.0,60628.0,1.52268639]
["bitfinex","BTCUSD",1724300232745,0.1375,60630.0,60628.0,1.38158639]
["bitfinex","BTCUSD",1724300233191,0.02668147,60629.0,60628.0,1.38951163]
["bitfinex","BTCUSD",1724300234915,0.02668147,60629.0,60628.0,1.19060422]
["bitfinex","BTCUSD",1724300235132,0.16348147,60629.0,60628.0,1.18267898]
["bitfinex","BTCUSD",1724300236244,0.02668147,60629.0,60628.0,1.18267898]
["bitfinex","BTCUSD",1724300236423,0.02668147,60629.0,60628.0,1.18367898]
["bitfinex","BTCUSD",1724300237515,0.02668147,60629.0,60628.0,1.18567898]
["bitfinex","BTCUSD",1724300237720,0.02668147,60629.0,60628.0,1.18765839]
["bitfinex","BTCUSD",1724300239294,0.02668147,60629.0,60628.0,1.18365839]
["bitfinex","BTCUSD",1724300239959,0.000824,60629.0,60628.0,1.18565839]
["bitfinex","BTCUSD",1724300240677,0.000824,60629.0,60628.0,1.26165839]
["bitfinex","BTCUSD",1724300241127,0.000824,60629.0,60628.0,1.26365839]
["bitfinex","BTCUSD",1724300241784,0.000824,60629.0,60628.0,1.46158639]
["bitfinex","BTCUSD",1724300241985,0.000824,60629.0,60628.0,1.45658639]
["bitfinex","BTCUSD",1724300243500,0.000824,60629.0,60628.0,1.17865839]
["bitfinex","BTCUSD",1724300243699,0.081324,60629.0,60628.0,1.17865839]
["bitfinex","BTCUSD",1724300244282,0.145324,60629.0,60628.0,1.17767898]
["bitfinex","BTCUSD",1724300244485,0.17118307,60629.0,60628.0,1.17767898]
["bitfinex","BTCUSD",1724300245290,0.17118307,60629.0,60628.0,1.16367898]
["bitfinex","BTCUSD",1724300245944,0.17118307,60629.0,60628.0,1.17767898]
["bitfinex","BTCUSD",1724300246148,0.17118307,60629.0,60628.0,1.16367898]
["bitfinex","BTCUSD",1724300246282,0.17118307,60629.0,60628.0,1.14967898]
["bitfinex","BTCUSD",1724300246482,0.17118307,60629.0,60628.0,1.16367898]
["bitfinex","BTCUSD",1724300246677,0.17118307,60629.0,60628.0,1.17767898]
["bitfinex","BTCUSD",1724300247327,0.02668307,60629.0,60628.0,1.18065839]
["bitfinex","BTCUSD",1724300247530,0.02668307,60629.0,60628.0,1.17865839]
["bitfinex","BTCUSD",1724300249494,0.02668307,60629.0,60628.0,1.38058639]
["bitfinex","BTCUSD",1724300249712,0.02668307,60629.0,60628.0,1.25665839]
["bitfinex","BTCUSD",1724300249910,0.000824,60629.0,60628.0,1.25465839]
["bitfinex","BTCUSD",1724300250225,0.000824,60629.0,60628.0,1.25665839]
["bitfinex","BTCUSD",1724300250657,0.000824,60629.0,60628.0,1.25465839]
["bitfinex","BTCUSD",1724300250904,0.000824,60629.0,60628.0,1.31935839]
["bitfinex","BTCUSD",1724300251066,0.000824,60629.0,60628.0,1.51728639]
["bitfinex","BTCUSD",1724300251939,0.000824,60629.0,60628.0,1.54728639]
["bitfinex","BTCUSD",1724300252154,1e-08,60629.0,60628.0,1.61928626]
["bitfinex","BTCUSD",1724300252333,1e-08,60629.0,60628.0,2.15535191]
["bitfinex","BTCUSD",1724300252546,1e-08,60629.0,60628.0,2.35327991]
["bitfinex","BTCUSD",1724300252683,1e-08,60629.0,60628.0,2.21678023]
["bitfinex","BTCUSD",1724300253263,1e-08,60629.0,60628.0,2.23078023]
["bitfinex","BTCUSD",1724300253714,1e-08,60629.0,60628.0,2.21678023]
["bitfinex","BTCUSD",1724300253914,1e-08,60629.0,60628.0,2.23078023]
["bitfinex","BTCUSD",1724300254118,1e-08,60629.0,60628.0,2.21678023]
["bitfinex","BTCUSD",1724300254247,1e-08,60629.0,60628.0,2.20278023]
["bitfinex","BTCUSD",1724300254449,1e-08,60629.0,60628.0,2.21678023]
["bitfinex","BTCUSD",1724300254658,1e-08,60629.0,60628.0,2.23078023]
["bitfinex","BTCUSD",1724300254862,1e-08,60629.0,60628.0,2.23168663]
["bitfinex","BTCUSD",1724300255231,1e-08,60629.0,60628.0,2.21768663]
["bitfinex","BTCUSD",1724300255434,1e-08,60629.0,60628.0,2.23168663]
["bitfinex","BTCUSD",1724300255637,0.00824,60640.0,60639.0,1.09338541]
["bitfinex","BTCUSD",1724300255838,0.00824,60640.0,60639.0,1.35738839]
["bitfinex","BTCUSD",1724300256990,0.00824,60640.0,60639.0,1.36738839]
["bitfinex","BTCUSD",1724300257241,0.00824,60640.0,60639.0,1.35738839]
["bitfinex","BTCUSD",1724300257608,0.00824,60640.0,60639.0,1.38538839]
["bitfinex","BTCUSD",1724300257809,0.00824,60640.0,60639.0,1.58328039]
["bitfinex","BTCUSD",1724300258041,0.00824,60640.0,60639.0,2.09955499]
["bitfinex","BTCUSD",1724300258212,0.00824,60640.0,60639.0,2.17163715]
["bitfinex","BTCUSD",1724300258414,0.00824,60640.0,60639.0,2.15221443]
["bitfinex","BTCUSD",1724300258645,0.00824,60640.0,60639.0,2.16621443]
["bitfinex","BTCUSD",1724300258846,0.00824,60640.0,60639.0,2.21741443]
["bitfinex","BTCUSD",1724300259224,0.00824,60640.0,60639.0,2.11424997]
["bitfinex","BTCUSD",1724300259629,0.00824,60640.0,60639.0,2.23685994]
["bitfinex","BTCUSD",1724300259874,0.00824,60640.0,60639.0,2.25086154]
["bitfinex","BTCUSD",1724300260082,0.00824,60640.0,60639.0,2.12824997]
["bitfinex","BTCUSD",1724300260284,0.00824,60640.0,60639.0,2.08324381]
["bitfinex","BTCUSD",1724300260493,0.00824,60640.0,60639.0,2.10776154]
["bitfinex","BTCUSD",1724300260698,0.00824,60640.0,60639.0,1.98514997]
["bitfinex","BTCUSD",1724300261166,0.00824,60640.0,60639.0,2.10776154]
["bitfinex","BTCUSD",1724300261376,0.00824,60640.0,60639.0,2.10476934]
["bitfinex","BTCUSD",1724300261812,0.00824,60640.0,60639.0,2.12675402]
["bitfinex","BTCUSD",1724300262778,0.00824,60640.0,60639.0,2.24934712]
["bitfinex","BTCUSD",1724300262991,0.00824,60640.0,60639.0,2.12675402]
["bitfinex","BTCUSD",1724300263708,0.00824,60640.0,60639.0,1.98215402]
["bitfinex","BTCUSD",1724300263956,0.11359288,60640.0,60639.0,2.05022793]
["bitfinex","BTCUSD",1724300264437,0.11359288,60640.0,60639.0,1.75426202]
["bitfinex","BTCUSD",1724300264690,0.17539288,60640.0,60639.0,1.75426202]
["bitfinex","BTCUSD",1724300264981,0.17539288,60640.0,60639.0,1.38957055]
["bitfinex","BTCUSD",1724300265174,0.17539288,60640.0,60639.0,0.88462498]
["bitfinex","BTCUSD",1724300265689,0.17539288,60640.0,60639.0,1.08251698]
["bitfinex","BTCUSD",1724300266227,0.17539288,60640.0,60639.0,1.06851698]
["bitfinex","BTCUSD",1724300266484,0.17539288,60640.0,60639.0,1.18251698]
["bitfinex","BTCUSD",1724300266727,0.17539288,60640.0,60639.0,1.16851698]
["bitfinex","BTCUSD",1724300266963,0.17539288,60640.0,60639.0,1.15551698]
["bitfinex","BTCUSD",1724300267198,0.17539288,60640.0,60639.0,1.18251698]
["bitfinex","BTCUSD",1724300267460,0.17539288,60640.0,60639.0,0.97062498]
["bitfinex","BTCUSD",1724300267964,0.17539288,60640.0,60639.0,0.98462498]
["bitfinex","BTCUSD",1724300269169,0.17539288,60640.0,60639.0,0.95662498]
["bitfinex","BTCUSD",1724300269400,0.17539288,60640.0,60639.0,0.97062498]
["bitfinex","BTCUSD",1724300269631,0.17539288,60640.0,60639.0,0.95662498]
["bitfinex","BTCUSD",1724300270093,0.17539288,60640.0,60639.0,0.97062498]
["bitfinex","BTCUSD",1724300270335,0.17539288,60640.0,60639.0,0.98462498]
["bitfinex","BTCUSD",1724300270831,0.17539288,60640.0,60639.0,1.18251698]
["bitfinex","BTCUSD",1724300271084,0.17539288,60640.0,60639.0,0.97062498]
["bitfinex","BTCUSD",1724300271324,0.17539288,60640.0,60639.0,0.98462498]
["bitfinex","BTCUSD",1724300272351,0.17539288,60640.0,60639.0,0.97062498]
["bitfinex","BTCUSD",1724300272838,0.17539288,60640.0,60639.0,0.98462498]
["bitfinex","BTCUSD",1724300273312,0.17539288,60640.0,60639.0,0.97062498]
["bitfinex","BTCUSD",1724300273537,0.17539288,60640.0,60639.0,1.16851698]
["bitfinex","BTCUSD",1724300274069,0.17539288,60640.0,60639.0,1.18251698]
["bitfinex","BTCUSD",1724300274320,0.17539288,60640.0,60639.0,0.98462498]
["bitfinex","BTCUSD",1724300274808,0.17539288,60640.0,60639.0,1.16851698]
["bitfinex","BTCUSD",1724300275273,0.17539288,60640.0,60639.0,1.18251698]
["bitfinex","BTCUSD",1724300276243,0.17539288,60640.0,60639.0,0.98462498]
["bitfinex","BTCUSD",1724300286212,0.17539288,60640.0,60639.0,0.19200298]
["bitfinex","BTCUSD",1724300286638,0.1858064,60640.0,60639.0,0.29094898]
["bitfinex","BTCUSD",1724300287016,0.1858064,60640.0,60639.0,0.27694898]
["bitfinex","BTCUSD",1724300288183,0.1858064,60640.0,60639.0,0.26594898]
["bitfinex","BTCUSD",1724300288414,0.1858064,60640.0,60639.0,0.26694898]
["bitfinex","BTCUSD",1724300288817,0.1858064,60640.0,60639.0,0.26594898]
["bitfinex","BTCUSD",1724300289186,0.1858064,60640.0,60639.0,0.16800298]
["bitfinex","BTCUSD",1724300289947,0.1858064,60640.0,60639.0,0.16500298]
["bitfinex","BTCUSD",1724300290155,0.1858064,60640.0,60639.0,0.26394898]
["bitfinex","BTCUSD",1724300292591,0.1858064,60640.0,60639.0,0.16500298]
["bitfinex","BTCUSD",1724300292768,0.1858064,60640.0,60639.0,0.001]
["bitfinex","BTCUSD",1724300292769,0.5056394,60640.0,60639.0,0.001]
["bitfinex","BTCUSD",1724300292970,0.7065284,60640.0,60639.0,0.001]
["bitfinex","BTCUSD",1724300293843,0.9044174,60640.0,60639.0,0.001]
["bitfinex","BTCUSD",1724300294027,1.1337174,60640.0,60639.0,0.001]
["bitfinex","BTCUSD",1724300294212,1.18307605,60640.0,60639.0,0.001]
["bitfinex","BTCUSD",1724300294414,1.18007605,60640.0,60639.0,0.001]
["bitfinex","BTCUSD",1724300294623,1.18007605,60640.0,60629.0,0.0009064]
["bitfinex","BTCUSD",1724300294624,0.24136,60630.0,60629.0,0.0009064]
["bitfinex","BTCUSD",1724300294786,0.25199091,60630.0,60629.0,0.16490938]
["bitfinex","BTCUSD",1724300294984,0.15303091,60630.0,60629.0,0.16490938]
["bitfinex","BTCUSD",1724300295288,0.2778565,60630.0,60629.0,0.16490938]
["bitfinex","BTCUSD",1724300295528,0.1788965,60630.0,60629.0,0.16490938]
["bitfinex","BTCUSD",1724300296108,0.1788965,60630.0,60629.0,0.17190938]
["bitfinex","BTCUSD",1724300296570,0.1788965,60630.0,60629.0,0.17690938]
["bitfinex","BTCUSD",1724300297758,0.1788965,60630.0,60629.0,0.27587138]
["bitfinex","BTCUSD",1724300298993,0.1788965,60630.0,60629.0,0.17690938]
["bitfinex","BTCUSD",1724300299201,0.1788965,60630.0,60629.0,0.27587138]
["bitfinex","BTCUSD",1724300300802,0.16826559,60630.0,60629.0,0.27587138]
["bitfinex","BTCUSD",1724300301003,0.1788941,60630.0,60629.0,0.47379638]
["bitfinex","BTCUSD",1724300303133,0.1788941,60630.0,60629.0,0.86964638]
["bitfinex","BTCUSD",1724300303530,0.02586559,60630.0,60629.0,0.86964638]
["bitfinex","BTCUSD",1724300313057,0.02586559,60630.0,60629.0,1.14897138]
["bitfinex","BTCUSD",1724300313293,0.02586559,60630.0,60629.0,1.31387138]
["bitfinex","BTCUSD",1724300314229,0.02586559,60630.0,60629.0,1.30687138]
["bitfinex","BTCUSD",1724300314800,0.02669059,60630.0,60629.0,1.30787138]
["bitfinex","BTCUSD",1724300314998,0.02669059,60630.0,60629.0,1.30687138]
["bitfinex","BTCUSD",1724300315204,0.02669059,60630.0,60629.0,1.50577579]
["bitfinex","BTCUSD",1724300315342,0.02669059,60630.0,60629.0,1.51677579]
["bitfinex","BTCUSD",1724300315543,0.02669059,60630.0,60629.0,1.50077579]
["bitfinex","BTCUSD",1724300315782,0.02669059,60630.0,60629.0,1.51377579]
["bitfinex","BTCUSD",1724300316173,0.02669059,60630.0,60629.0,1.31487138]
["bitfinex","BTCUSD",1724300316377,0.02669059,60630.0,60629.0,1.15557138]
["bitfinex","BTCUSD",1724300316576,0.02669059,60630.0,60629.0,1.18357138]
["bitfinex","BTCUSD",1724300317707,0.02669059,60630.0,60629.0,1.16957138]
["bitfinex","BTCUSD",1724300317917,0.02669059,60630.0,60629.0,1.15557138]
["bitfinex","BTCUSD",1724300318138,0.02669059,60630.0,60629.0,1.16957138]
["bitfinex","BTCUSD",1724300318339,0.02669059,60630.0,60629.0,1.16857138]
["bitfinex","BTCUSD",1724300318577,0.02669059,60630.0,60629.0,1.18257138]
["bitfinex","BTCUSD",1724300318759,0.02669059,60630.0,60629.0,1.16957138]
["bitfinex","BTCUSD",1724300319084,0.02669059,60630.0,60629.0,1.16657138]
["bitfinex","BTCUSD",1724300319214,0.02669059,60630.0,60629.0,1.17757138]
["bitfinex","BTCUSD",1724300319417,0.16769059,60630.0,60629.0,0.96864638]
["bitfinex","BTCUSD",1724300319616,0.16769059,60630.0,60629.0,0.95764638]
["bitfinex","BTCUSD",1724300319997,0.16769059,60630.0,60629.0,0.97064638]
["bitfinex","BTCUSD",1724300321025,0.16769059,60630.0,60629.0,0.97164638]
["bitfinex","BTCUSD",1724300321447,0.16769059,60630.0,60629.0,0.98264638]
["bitfinex","BTCUSD",1724300321866,0.16769059,60630.0,60629.0,0.97164638]
["bitfinex","BTCUSD",1724300322416,0.16769059,60630.0,60629.0,0.98464638]
["bitfinex","BTCUSD",1724300325469,0.16769059,60630.0,60629.0,0.68672138]
["bitfinex","BTCUSD",1724300325813,0.16769059,60630.0,60629.0,0.48879638]
["bitfinex","BTCUSD",1724300327321,0.16769059,60630.0,60629.0,0.47579638]
["bitfinex","BTCUSD",1724300327661,0.16769059,60630.0,60629.0,0.65972138]
["bitfinex","BTCUSD",1724300328028,0.16769059,60630.0,60629.0,0.66572138]
["bitfinex","BTCUSD",1724300328146,0.16769059,60630.0,60629.0,0.47279638]
["bitfinex","BTCUSD",1724300328830,0.16769059,60630.0,60629.0,0.67072138]
["bitfinex","BTCUSD",1724300329254,0.16769059,60630.0,60629.0,0.47279638]
["bitfinex","BTCUSD",1724300329638,0.16769059,60630.0,60629.0,0.67072138]
["bitfinex","BTCUSD",1724300332203,0.16769059,60630.0,60629.0,0.47279638]
["bitfinex","BTCUSD",1724300332690,0.16769059,60630.0,60629.0,0.67072138]
["bitfinex","BTCUSD",1724300333098,0.16769059,60630.0,60629.0,0.47279638]
["bitfinex","BTCUSD",1724300333719,0.16769059,60630.0,60629.0,0.67072138]
["bitfinex","BTCUSD",1724300334038,0.16769059,60630.0,60629.0,0.47279638]
["bitfinex","BTCUSD",1724300334468,0.16769059,60630.0,60629.0,0.67072138]
["bitfinex","BTCUSD",1724300335900,0.02669059,60630.0,60629.0,0.67072138]
["bitfinex","BTCUSD",1724300336670,0.02669059,60630.0,60629.0,0.86864638]
["bitfinex","BTCUSD",1724300337458,0.02669059,60630.0,60629.0,1.06657138]
["bitfinex","BTCUSD",1724300337658,0.02669059,60630.0,60629.0,1.14807138]
["bitfinex","BTCUSD",1724300338184,0.02669059,60630.0,60629.0,0.95014638]
["bitfinex","BTCUSD",1724300338537,0.02669059,60630.0,60629.0,0.86864638]
["bitfinex","BTCUSD",1724300339376,0.16389059,60630.0,60629.0,0.86864638]
["bitfinex","BTCUSD",1724300340551,0.02669059,60630.0,60629.0,0.86864638]
["bitfinex","BTCUSD",1724300344319,0.02669059,60630.0,60629.0,1.00854638]
["bitfinex","BTCUSD",1724300345235,0.02669059,60630.0,60629.0,1.20647138]
["bitfinex","BTCUSD",1724300345385,0.02669059,60630.0,60629.0,1.00854638]
["bitfinex","BTCUSD",1724300345954,0.02669059,60630.0,60629.0,1.20647138]
["bitfinex","BTCUSD",1724300346364,0.02669059,60630.0,60629.0,1.31449297]
["bitfinex","BTCUSD",1724300347180,0.02669059,60630.0,60629.0,1.51241797]
["bitfinex","BTCUSD",1724300347481,0.02669059,60630.0,60629.0,1.30849297]
["bitfinex","BTCUSD",1724300347660,0.02669059,60630.0,60629.0,1.35860507]
["bitfinex","BTCUSD",1724300347866,0.02669059,60630.0,60629.0,1.55153007]
["bitfinex","BTCUSD",1724300348276,0.02669059,60630.0,60629.0,1.57053007]
["bitfinex","BTCUSD",1724300348512,0.02669059,60630.0,60629.0,1.55653007]
["bitfinex","BTCUSD",1724300348712,0.02669059,60630.0,60629.0,1.55153007]
["bitfinex","BTCUSD",1724300348841,0.02669059,60630.0,60629.0,1.56553007]
["bitfinex","BTCUSD",1724300349404,0.02669059,60630.0,60629.0,1.56551647]
["bitfinex","BTCUSD",1724300350051,0.02669059,60630.0,60629.0,1.57951647]
["bitfinex","BTCUSD",1724300350253,0.02669059,60630.0,60629.0,1.53039738]
["bitfinex","BTCUSD",1724300350455,0.02669059,60630.0,60629.0,1.51639738]
["bitfinex","BTCUSD",1724300350632,0.02669059,60630.0,60629.0,1.53039738]
["bitfinex","BTCUSD",1724300350834,0.02669059,60630.0,60629.0,1.53239738]
["bitfinex","BTCUSD",1724300351291,0.02669059,60630.0,60629.0,1.56239738]
["bitfinex","BTCUSD",1724300351461,0.02669059,60630.0,60629.0,1.56039738]
["bitfinex","BTCUSD",1724300352678,0.02669059,60630.0,60629.0,1.58708738]
["bitfinex","BTCUSD",1724300353256,0.02669059,60630.0,60629.0,1.59108738]
["bitfinex","BTCUSD",1724300353822,0.02669059,60630.0,60629.0,1.95679514]
["bitfinex","BTCUSD",1724300354030,0.02669059,60630.0,60629.0,2.03044398]
["bitfinex","BTCUSD",1724300354221,0.02669059,60630.0,60629.0,1.95679514]
["bitfinex","BTCUSD",1724300354828,0.02669059,60630.0,60629.0,2.02642816]
["bitfinex","BTCUSD",1724300354974,0.02669059,60630.0,60629.0,1.6647204]
["bitfinex","BTCUSD",1724300355182,0.02669059,60630.0,60629.0,2.03042098]
["bitfinex","BTCUSD",1724300355384,0.02669059,60630.0,60629.0,2.02642098]
["bitfinex","BTCUSD",1724300355627,0.02669059,60630.0,60629.0,1.95278796]
["bitfinex","BTCUSD",1724300355832,0.00471627,60630.0,60629.0,2.19931351]
["bitfinex","BTCUSD",1724300356039,0.000825,60630.0,60629.0,2.05102615]
["bitfinex","BTCUSD",1724300356704,0.000825,60630.0,60629.0,2.03702615]
["bitfinex","BTCUSD",1724300356907,0.000825,60630.0,60629.0,1.99639412]
["bitfinex","BTCUSD",1724300357109,0.000825,60630.0,60629.0,1.94279124]
["bitfinex","BTCUSD",1724300357328,0.000825,60630.0,60629.0,2.01638103]
["bitfinex","BTCUSD",1724300357534,0.000825,60630.0,60629.0,2.03038103]
["bitfinex","BTCUSD",1724300358606,0.000825,60630.0,60629.0,2.03037863]
["bitfinex","BTCUSD",1724300358938,0.000825,60630.0,60629.0,1.66467766]
["bitfinex","BTCUSD",1724300359136,0.000825,60630.0,60629.0,1.59108738]
["bitfinex","BTCUSD",1724300359765,0.000825,60630.0,60629.0,1.86260266]
["bitfinex","BTCUSD",1724300359976,0.000825,60630.0,60629.0,2.22829557]
["bitfinex","BTCUSD",1724300360402,1e-08,60630.0,60629.0,2.26441966]
["bitfinex","BTCUSD",1724300360605,0.00824,60640.0,60629.0,2.26441966]
["bitfinex","BTCUSD",1724300360606,0.00824,60640.0,60639.0,1.03159341]
["bitfinex","BTCUSD",1724300360815,0.00824,60640.0,60639.0,1.52189639]
["bitfinex","BTCUSD",1724300361259,0.00824,60640.0,60639.0,1.71978839]
["bitfinex","BTCUSD",1724300363432,0.00824,60640.0,60639.0,1.73378839]
["bitfinex","BTCUSD",1724300363653,0.00824,60640.0,60639.0,1.74172914]
["bitfinex","BTCUSD",1724300363860,0.00824,60640.0,60639.0,1.72772914]
["bitfinex","BTCUSD",1724300364070,0.00824,60640.0,60639.0,1.95562114]
["bitfinex","BTCUSD",1724300364243,0.00824,60640.0,60639.0,1.98362114]
["bitfinex","BTCUSD",1724300364383,0.000824,60642.0,60641.0,1.23524641]
["bitfinex","BTCUSD",1724300364579,0.000824,60642.0,60641.0,1.69713439]
["bitfinex","BTCUSD",1724300364784,0.000824,60642.0,60641.0,1.74611814]
["bitfinex","BTCUSD",1724300365410,0.03409305,60652.0,60644.0,0.00497941]
["bitfinex","BTCUSD",1724300365619,0.03409305,60652.0,60644.0,1.65065696]
["bitfinex","BTCUSD",1724300365829,0.03409305,60652.0,60644.0,1.72467321]
["bitfinex","BTCUSD",1724300366035,0.03409305,60652.0,60644.0,1.77357652]
["bitfinex","BTCUSD",1724300366246,0.03409305,60652.0,60644.0,1.72467321]
["bitfinex","BTCUSD",1724300367166,0.03409305,60652.0,60644.0,1.78755511]
["bitfinex","BTCUSD",1724300367437,0.03409305,60652.0,60644.0,1.75725829]
["bitfinex","BTCUSD",1724300367604,0.03409305,60652.0,60644.0,1.72437639]
["bitfinex","BTCUSD",1724300367981,0.03409305,60652.0,60644.0,1.71037639]
["bitfinex","BTCUSD",1724300368184,0.03409305,60652.0,60644.0,1.72437639]
["bitfinex","BTCUSD",1724300368413,0.03409305,60652.0,60644.0,1.72237639]
["bitfinex","BTCUSD",1724300368819,0.00824,60652.0,60644.0,1.72637639]
["bitfinex","BTCUSD",1724300368994,0.02667416,60647.0,60644.0,1.66007639]
["bitfinex","BTCUSD",1724300370440,0.000824,60647.0,60644.0,1.66007639]
["bitfinex","BTCUSD",1724300371991,0.000824,60647.0,60644.0,1.76947694]
["bitfinex","BTCUSD",1724300373442,0.000824,60647.0,60644.0,1.83459076]
["bitfinex","BTCUSD",1724300374279,0.000824,60647.0,60644.0,1.82059076]
["bitfinex","BTCUSD",1724300374511,0.000824,60647.0,60644.0,1.80659076]
["bitfinex","BTCUSD",1724300374919,0.000824,60647.0,60644.0,1.82059076]
["bitfinex","BTCUSD",1724300375282,0.000824,60647.0,60644.0,1.80659076]
["bitfinex","BTCUSD",1724300375484,1e-08,60647.0,60646.0,1.46822741]
["bitfinex","BTCUSD",1724300375832,1e-08,60647.0,60646.0,1.73223039]
["bitfinex","BTCUSD",1724300376213,1e-08,60647.0,60646.0,1.74047039]
["bitfinex","BTCUSD",1724300376639,1e-08,60647.0,60646.0,1.76230792]
["bitfinex","BTCUSD",1724300377583,1e-08,60647.0,60646.0,1.77630792]
["bitfinex","BTCUSD",1724300378394,1e-08,60647.0,60646.0,1.79930792]
["bitfinex","BTCUSD",1724300378816,1e-08,60647.0,60646.0,1.78530792]
["bitfinex","BTCUSD",1724300379241,1e-08,60647.0,60646.0,1.79930792]
["bitfinex","BTCUSD",1724300379646,1e-08,60647.0,60646.0,1.78530792]
["bitfinex","BTCUSD",1724300379840,1e-08,60647.0,60646.0,1.77130792]
["bitfinex","BTCUSD",1724300380042,1e-08,60647.0,60646.0,1.78530792]
["bitfinex","BTCUSD",1724300380249,1e-08,60647.0,60646.0,1.79930792]
["bitfinex","BTCUSD",1724300380465,1e-08,60647.0,60646.0,1.77130792]
["bitfinex","BTCUSD",1724300380821,1e-08,60647.0,60646.0,1.79930792]
["bitfinex","BTCUSD",1724300381829,1e-08,60647.0,60646.0,1.99930792]
["bitfinex","BTCUSD",1724300382233,1e-08,60647.0,60646.0,1.98530792]
["bitfinex","BTCUSD",1724300382667,1e-08,60647.0,60646.0,1.99930792]
["bitfinex","BTCUSD",1724300382863,1e-08,60647.0,60646.0,1.98530792]
["bitfinex","BTCUSD",1724300383062,1e-08,60647.0,60646.0,1.76230792]
["bitfinex","BTCUSD",1724300383269,1e-08,60647.0,60646.0,1.77630792]
["bitfinex","BTCUSD",1724300383480,1e-08,60647.0,60646.0,1.62920792]
["bitfinex","BTCUSD",1724300383687,1e-08,60647.0,60646.0,1.70990792]
["bitfinex","BTCUSD",1724300384041,1e-08,60647.0,60646.0,1.77200792]
["bitfinex","BTCUSD",1724300384670,1e-08,60647.0,60646.0,1.75800792]
["bitfinex","BTCUSD",1724300384847,1e-08,60647.0,60646.0,1.78100792]
["bitfinex","BTCUSD",1724300385048,1e-08,60647.0,60646.0,1.76700792]
["bitfinex","BTCUSD",1724300385449,1e-08,60647.0,60646.0,1.78100792]
["bitfinex","BTCUSD",1724300385944,1e-08,60647.0,60646.0,1.79500792]
["bitfinex","BTCUSD",1724300387208,0.00824,60656.0,60655.0,1.12309941]
["bitfinex","BTCUSD",1724300387418,0.00824,60656.0,60655.0,1.61340239]
["bitfinex","BTCUSD",1724300388821,0.09064,60656.0,60655.0,1.38310239]
["bitfinex","BTCUSD",1724300388992,0.15134,60656.0,60655.0,1.38310239]
["bitfinex","BTCUSD",1724300389230,0.15134,60656.0,60655.0,1.36710239]
["bitfinex","BTCUSD",1724300389385,0.15134,60656.0,60655.0,1.19036429]
["bitfinex","BTCUSD",1724300396201,0.15134,60656.0,60655.0,1.09036429]
["bitfinex","BTCUSD",1724300397014,0.15134,60656.0,60655.0,1.07636429]
["bitfinex","BTCUSD",1724300397429,0.15134,60656.0,60655.0,1.16236429]
["bitfinex","BTCUSD",1724300397852,0.15134,60656.0,60655.0,1.17636429]
["bitfinex","BTCUSD",1724300398448,0.15134,60656.0,60655.0,1.17736429]
["bitfinex","BTCUSD",1724300398656,0.15134,60656.0,60655.0,1.17936429]
["bitfinex","BTCUSD",1724300398856,0.15134,60656.0,60655.0,1.1813437]
["bitfinex","BTCUSD",1724300398857,0.00824,60656.0,60655.0,1.1813437]
["bitfinex","BTCUSD",1724300399060,0.00824,60656.0,60655.0,1.3931837]
["bitfinex","BTCUSD",1724300399489,0.00824,60656.0,60655.0,1.3791837]
["bitfinex","BTCUSD",1724300399886,0.00824,60656.0,60655.0,1.5526837]
["bitfinex","BTCUSD",1724300400041,0.00824,60656.0,60655.0,1.58762483]
["bitfinex","BTCUSD",1724300400482,0.00824,60656.0,60655.0,1.7505237]
["bitfinex","BTCUSD",1724300400684,0.00824,60656.0,60655.0,1.79946483]
["bitfinex","BTCUSD",1724300400882,0.00824,60656.0,60655.0,1.61562483]
["bitfinex","BTCUSD",1724300401516,0.00824,60656.0,60655.0,1.5666837]
["bitfinex","BTCUSD",1724300401918,0.00824,60656.0,60655.0,1.7645237]
["bitfinex","BTCUSD",1724300402139,0.00824,60656.0,60655.0,1.6400954]
["bitfinex","BTCUSD",1724300403253,0.00824,60656.0,60655.0,2.00562385]
["bitfinex","BTCUSD",1724300403658,0.14674,60656.0,60655.0,1.4211837]
["bitfinex","BTCUSD",1724300404065,0.14674,60656.0,60655.0,1.4231837]
["bitfinex","BTCUSD",1724300404281,0.00824,60656.0,60655.0,1.86212847]
["bitfinex","BTCUSD",1724300405272,0.00824,60656.0,60655.0,1.88659904]
["bitfinex","BTCUSD",1724300405685,0.00824,60656.0,60655.0,1.96699904]
["bitfinex","BTCUSD",1724300405876,0.00824,60656.0,60655.0,1.86911677]
["bitfinex","BTCUSD",1724300406080,0.00824,60656.0,60655.0,1.99146961]
["bitfinex","BTCUSD",1724300406299,0.00824,60656.0,60655.0,2.18930961]
["bitfinex","BTCUSD",1724300407076,0.00824,60656.0,60655.0,2.06695677]
["bitfinex","BTCUSD",1724300407679,0.00824,60656.0,60655.0,1.7014237]
["bitfinex","BTCUSD",1724300407906,0.00824,60656.0,60655.0,2.06695236]
["bitfinex","BTCUSD",1724300411013,0.00824,60659.0,60658.0,1.16994441]
["bitfinex","BTCUSD",1724300411212,0.00824,60659.0,60658.0,2.02577605]
["bitfinex","BTCUSD",1724300411415,0.00824,60659.0,60658.0,2.12891417]
["bitfinex","BTCUSD",1724300411639,0.00824,60659.0,60658.0,2.27623868]
["bitfinex","BTCUSD",1724300411772,0.00824,60659.0,60658.0,2.47406868]
["bitfinex","BTCUSD",1724300412187,0.00824,60659.0,60658.0,2.48806868]
["bitfinex","BTCUSD",1724300412768,0.00824,60659.0,60658.0,2.50206868]
["bitfinex","BTCUSD",1724300412998,0.00824,60659.0,60658.0,2.48806868]
["bitfinex","BTCUSD",1724300413408,0.00824,60659.0,60658.0,2.50206868]
["bitfinex","BTCUSD",1724300413614,0.00824,60659.0,60658.0,2.34074417]
["bitfinex","BTCUSD",1724300413989,0.00824,60659.0,60658.0,2.35474417]
["bitfinex","BTCUSD",1724300414576,0.00824,60659.0,60658.0,2.21864417]
["bitfinex","BTCUSD",1724300415981,0.00824,60659.0,60658.0,2.36596868]
["bitfinex","BTCUSD",1724300416857,0.00824,60659.0,60658.0,2.11550605]
["bitfinex","BTCUSD",1724300417003,0.00824,60659.0,60658.0,2.18152805]
["bitfinex","BTCUSD",1724300417208,0.00824,60659.0,60658.0,2.10462805]
["bitfinex","BTCUSD",1724300417412,0.00824,60659.0,60658.0,1.90679805]
["bitfinex","BTCUSD",1724300417619,0.00824,60659.0,60658.0,2.02946314]
["bitfinex","BTCUSD",1724300417883,0.00824,60659.0,60658.0,1.90679805]
["bitfinex","BTCUSD",1724300418038,0.00824,60659.0,60658.0,2.02946838]
["bitfinex","BTCUSD",1724300418242,0.00824,60659.0,60658.0,2.22729838]
["bitfinex","BTCUSD",1724300418442,0.00824,60659.0,60658.0,1.93926838]
["bitfinex","BTCUSD",1724300418879,0.00824,60659.0,60658.0,1.93726838]
["bitfinex","BTCUSD",1724300419108,0.00824,60659.0,60658.0,1.93927447]
["bitfinex","BTCUSD",1724300420082,0.00784312,60659.0,60658.0,1.93927447]
["bitfinex","BTCUSD",1724300423850,0.00784312,60659.0,60658.0,1.93927325]
["bitfinex","BTCUSD",1724300424289,0.00784312,60659.0,60658.0,2.13710325]
["bitfinex","BTCUSD",1724300424552,0.00784312,60659.0,60658.0,1.93927325]
["bitfinex","BTCUSD",1724300427011,0.00784312,60659.0,60658.0,2.13710325]
["bitfinex","BTCUSD",1724300428474,0.00784312,60659.0,60658.0,2.01441881]
["bitfinex","BTCUSD",1724300428675,0.00784312,60659.0,60658.0,2.13709815]
["bitfinex","BTCUSD",1724300429296,0.15034312,60659.0,60658.0,1.93526815]
["bitfinex","BTCUSD",1724300429477,0.15034312,60659.0,60658.0,1.81258875]
["bitfinex","BTCUSD",1724300429879,0.15034312,60659.0,60658.0,1.81458875]
["bitfinex","BTCUSD",1724300430294,0.15034312,60659.0,60658.0,1.81258875]
["bitfinex","BTCUSD",1724300430761,0.15034312,60659.0,60658.0,1.81658875]
["bitfinex","BTCUSD",1724300431197,0.15034312,60659.0,60658.0,1.9147373]
["bitfinex","BTCUSD",1724300431408,0.15034312,60659.0,60658.0,1.61377934]
["bitfinex","BTCUSD",1724300431611,0.15034312,60659.0,60658.0,1.68739796]
["bitfinex","BTCUSD",1724300432031,0.15034312,60659.0,60658.0,1.62137596]
["bitfinex","BTCUSD",1724300432237,0.15034312,60659.0,60658.0,1.62237596]
["bitfinex","BTCUSD",1724300432445,0.15034312,60659.0,60658.0,1.84473589]
["bitfinex","BTCUSD",1724300432649,0.15034312,60659.0,60658.0,1.86926674]
["bitfinex","BTCUSD",1724300432853,0.15034312,60659.0,60658.0,1.67341615]
["bitfinex","BTCUSD",1724300433167,0.00784312,60659.0,60658.0,1.87325146]
["bitfinex","BTCUSD",1724300433539,0.00784312,60659.0,60658.0,1.75056675]
["bitfinex","BTCUSD",1724300434840,0.14494312,60659.0,60658.0,1.86925331]
["bitfinex","BTCUSD",1724300436191,0.00784312,60659.0,60658.0,1.87325331]
["bitfinex","BTCUSD",1724300437996,0.00784312,60659.0,60658.0,1.8732464]
["bitfinex","BTCUSD",1724300438492,0.00784312,60659.0,60658.0,1.84076507]
["bitfinex","BTCUSD",1724300444003,0.02584304,60666.0,60665.0,0.08417941]
["bitfinex","BTCUSD",1724300444210,0.07295,60675.0,60674.0,0.099889]
["bitfinex","BTCUSD",1724300444417,0.07295,60675.0,60674.0,0.92525017]
["bitfinex","BTCUSD",1724300444622,0.07295,60675.0,60674.0,1.61264902]
["bitfinex","BTCUSD",1724300444623,0.08322934,60675.0,60674.0,1.61264902]
["bitfinex","BTCUSD",1724300444836,0.08322934,60675.0,60674.0,1.71822702]
["bitfinex","BTCUSD",1724300444837,0.07295,60675.0,60674.0,1.71822702]
["bitfinex","BTCUSD",1724300445037,0.07295,60675.0,60674.0,1.80842702]
["bitfinex","BTCUSD",1724300445632,0.07295,60675.0,60674.0,1.94000366]
["bitfinex","BTCUSD",1724300445841,0.07295,60675.0,60674.0,1.94000326]
["bitfinex","BTCUSD",1724300446467,0.07295,60675.0,60674.0,1.93300326]
["bitfinex","BTCUSD",1724300446675,0.07295,60675.0,60674.0,1.85680326]
["bitfinex","BTCUSD",1724300446878,0.07295,60675.0,60674.0,1.73422702]
["bitfinex","BTCUSD",1724300447088,0.07295,60675.0,60674.0,1.74822702]
["bitfinex","BTCUSD",1724300447699,0.07295,60675.0,60674.0,1.84320844]
["bitfinex","BTCUSD",1724300447901,0.07295,60675.0,60674.0,1.8522087]
["bitfinex","BTCUSD",1724300448351,0.07295,60675.0,60674.0,1.8542087]
["bitfinex","BTCUSD",1724300448558,0.07295,60675.0,60674.0,1.8402087]
["bitfinex","BTCUSD",1724300448768,0.07295,60675.0,60674.0,1.8542087]
["bitfinex","BTCUSD",1724300449180,0.07295,60675.0,60674.0,1.8402087]
["bitfinex","BTCUSD",1724300449625,0.07295,60675.0,60674.0,1.43977436]
["bitfinex","BTCUSD",1724300449827,0.07295,60675.0,60674.0,1.46427826]
["bitfinex","BTCUSD",1724300450527,0.07295,60675.0,60674.0,1.39078224]
["bitfinex","BTCUSD",1724300450736,0.15025,60675.0,60674.0,1.43676892]
["bitfinex","BTCUSD",1724300450940,0.15025,60675.0,60674.0,1.38778224]
["bitfinex","BTCUSD",1724300452273,0.15025,60675.0,60674.0,1.43676892]
["bitfinex","BTCUSD",1724300452481,0.15025,60675.0,60674.0,1.38778224]
["bitfinex","BTCUSD",1724300452815,0.15025,60675.0,60674.0,1.45379324]
["bitfinex","BTCUSD",1724300453780,0.15025,60675.0,60674.0,1.45479324]
["bitfinex","BTCUSD",1724300453984,0.15025,60675.0,60674.0,1.50277992]
["bitfinex","BTCUSD",1724300454773,0.15025,60675.0,60674.0,1.45379324]
["bitfinex","BTCUSD",1724300454922,0.15025,60675.0,60674.0,1.50277992]
["bitfinex","BTCUSD",1724300455128,0.15025,60675.0,60674.0,1.50377992]
["bitfinex","BTCUSD",1724300455327,0.15025,60675.0,60674.0,1.50277992]
["bitfinex","BTCUSD",1724300456248,0.15025,60675.0,60674.0,1.45379324]
["bitfinex","BTCUSD",1724300460471,0.15025,60675.0,60674.0,1.19000424]
["bitfinex","BTCUSD",1724300461148,0.15025,60675.0,60674.0,1.56136165]
["bitfinex","BTCUSD",1724300461149,0.00825,60675.0,60674.0,1.56136165]
["bitfinex","BTCUSD",1724300461372,0.00825,60675.0,60674.0,1.63482261]
["bitfinex","BTCUSD",1724300461576,0.00825,60675.0,60674.0,1.97223855]
["bitfinex","BTCUSD",1724300461775,0.00825,60675.0,60674.0,2.18401655]
["bitfinex","BTCUSD",1724300461891,0.00825,60675.0,60674.0,2.19801655]
["bitfinex","BTCUSD",1724300462090,0.00825,60675.0,60674.0,2.18401655]
["bitfinex","BTCUSD",1724300462320,0.00825,60675.0,60674.0,2.11055559]
["bitfinex","BTCUSD",1724300463195,0.00825,60675.0,60674.0,2.15245976]
["bitfinex","BTCUSD",1724300463489,0.02583894,60677.0,60676.0,1.09271941]
["bitfinex","BTCUSD",1724300463659,0.02583894,60677.0,60676.0,1.81998462]
["bitfinex","BTCUSD",1724300464071,0.02583894,60677.0,60676.0,2.01775562]
["bitfinex","BTCUSD",1724300464277,0.02583894,60677.0,60676.0,2.05965979]
["bitfinex","BTCUSD",1724300464989,0.02583894,60677.0,60676.0,1.85788879]
["bitfinex","BTCUSD",1724300465167,0.02583894,60677.0,60676.0,1.81798462]
["bitfinex","BTCUSD",1724300465369,0.02583894,60677.0,60676.0,1.81598462]
["bitfinex","BTCUSD",1724300465578,0.10633894,60677.0,60676.0,1.41563775]
["bitfinex","BTCUSD",1724300465905,0.10633894,60677.0,60676.0,1.38072239]
["bitfinex","BTCUSD",1724300466030,0.10633894,60677.0,60676.0,1.38272239]
["bitfinex","BTCUSD",1724300466241,0.10633894,60677.0,60676.0,1.38072239]
["bitfinex","BTCUSD",1724300466438,0.10633894,60677.0,60676.0,1.38272239]
["bitfinex","BTCUSD",1724300467066,0.10633894,60677.0,60676.0,1.38072239]
["bitfinex","BTCUSD",1724300467275,0.10633894,60677.0,60676.0,1.38272239]
["bitfinex","BTCUSD",1724300467751,0.10633894,60677.0,60676.0,1.38072239]
["bitfinex","BTCUSD",1724300468305,0.02583894,60677.0,60676.0,1.38072239]
["bitfinex","BTCUSD",1724300468780,0.02583894,60677.0,60676.0,1.38272239]
["bitfinex","BTCUSD",1724300469909,0.02583894,60677.0,60676.0,1.38472239]
["bitfinex","BTCUSD",1724300470548,0.02583894,60677.0,60676.0,1.46512239]
["bitfinex","BTCUSD",1724300470745,0.02583894,60677.0,60676.0,1.66289339]
["bitfinex","BTCUSD",1724300470947,0.02583894,60677.0,60676.0,1.46512239]
["bitfinex","BTCUSD",1724300471374,0.02666394,60677.0,60676.0,1.52812239]
["bitfinex","BTCUSD",1724300471587,0.02666394,60677.0,60676.0,1.6014486]
["bitfinex","BTCUSD",1724300471789,0.02666394,60677.0,60676.0,1.7992196]
["bitfinex","BTCUSD",1724300471997,0.02666394,60677.0,60676.0,2.18905059]
["bitfinex","BTCUSD",1724300472201,0.02666394,60677.0,60676.0,2.09128231]
["bitfinex","BTCUSD",1724300472412,0.00235228,60677.0,60676.0,2.09128231]
["bitfinex","BTCUSD",1724300472647,0.00235228,60677.0,60676.0,2.15618648]
["bitfinex","BTCUSD",1724300472832,0.000825,60677.0,60676.0,2.25928266]
["bitfinex","BTCUSD",1724300473037,0.000825,60677.0,60676.0,1.82141107]
["bitfinex","BTCUSD",1724300473236,0.000825,60677.0,60676.0,1.38472239]
["bitfinex","BTCUSD",1724300473449,0.000825,60677.0,60676.0,1.43359811]
["bitfinex","BTCUSD",1724300473664,0.000825,60677.0,60676.0,1.58249339]
["bitfinex","BTCUSD",1724300473869,0.000825,60677.0,60676.0,1.57849339]
["bitfinex","BTCUSD",1724300474278,0.000825,60677.0,60676.0,1.58049339]
["bitfinex","BTCUSD",1724300474683,0.000825,60677.0,60676.0,1.58249339]
["bitfinex","BTCUSD",1724300474890,0.000825,60677.0,60676.0,1.38072239]
["bitfinex","BTCUSD",1724300475095,0.000825,60677.0,60676.0,1.43160208]
["bitfinex","BTCUSD",1724300475303,0.000825,60677.0,60676.0,1.43360208]
["bitfinex","BTCUSD",1724300475507,0.000825,60677.0,60676.0,1.38472239]
["bitfinex","BTCUSD",1724300475715,0.000825,60677.0,60676.0,1.38272239]
["bitfinex","BTCUSD",1724300475929,0.000825,60677.0,60676.0,1.58049339]
["bitfinex","BTCUSD",1724300476138,0.000825,60677.0,60676.0,1.58249339]
["bitfinex","BTCUSD",1724300476338,0.000825,60677.0,60676.0,1.38472239]
["bitfinex","BTCUSD",1724300476540,0.000825,60677.0,60676.0,1.43360208]
["bitfinex","BTCUSD",1724300477354,0.000825,60677.0,60676.0,1.58249339]
["bitfinex","BTCUSD",1724300477798,0.000825,60677.0,60676.0,1.38472239]
["bitfinex","BTCUSD",1724300478211,0.084025,60677.0,60676.0,1.38072239]
["bitfinex","BTCUSD",1724300478414,0.145225,60677.0,60676.0,1.38072239]
["bitfinex","BTCUSD",1724300478619,0.145225,60677.0,60676.0,1.42962225]
["bitfinex","BTCUSD",1724300478827,0.145225,60677.0,60676.0,1.43162225]
["bitfinex","BTCUSD",1724300479029,0.145225,60677.0,60676.0,1.38272239]
["bitfinex","BTCUSD",1724300479230,0.145225,60677.0,60676.0,1.43162225]
["bitfinex","BTCUSD",1724300479433,0.145225,60677.0,60676.0,1.38272239]
["bitfinex","BTCUSD",1724300479632,0.145225,60677.0,60676.0,1.43163488]
["bitfinex","BTCUSD",1724300480685,0.145225,60677.0,60676.0,1.43164212]
["bitfinex","BTCUSD",1724300480895,0.000825,60677.0,60676.0,1.38272239]
["bitfinex","BTCUSD",1724300481093,0.000825,60677.0,60676.0,1.82149008]
["bitfinex","BTCUSD",1724300481345,0.000825,60677.0,60676.0,1.94789234]
["bitfinex","BTCUSD",1724300481549,1e-08,60677.0,60676.0,2.14882513]
["bitfinex","BTCUSD",1724300481749,1e-08,60677.0,60676.0,2.04571732]
["bitfinex","BTCUSD",1724300482429,1e-08,60677.0,60676.0,1.94789234]
["bitfinex","BTCUSD",1724300482636,1e-08,60677.0,60676.0,2.04571732]
["bitfinex","BTCUSD",1724300483045,1e-08,60677.0,60676.0,2.07155332]
["bitfinex","BTCUSD",1724300483244,1e-08,60677.0,60676.0,1.97372834]
["bitfinex","BTCUSD",1724300483449,1e-08,60677.0,60676.0,2.07155332]
["bitfinex","BTCUSD",1724300484430,1e-08,60677.0,60676.0,2.07245972]
["bitfinex","BTCUSD",1724300484629,1e-08,60677.0,60676.0,1.8747609]
["bitfinex","BTCUSD",1724300484783,1e-08,60677.0,60676.0,1.87476159]
["bitfinex","BTCUSD",1724300484984,0.07680001,60677.0,60676.0,1.87076159]
["bitfinex","BTCUSD",1724300485184,0.14250001,60677.0,60676.0,1.87076159]
["bitfinex","BTCUSD",1724300485389,0.14250001,60677.0,60676.0,1.77286374]
["bitfinex","BTCUSD",1724300485596,0.14250001,60677.0,60676.0,1.87076159]
["bitfinex","BTCUSD",1724300487433,0.14250001,60677.0,60676.0,1.77286374]
["bitfinex","BTCUSD",1724300487924,0.14250001,60677.0,60676.0,1.27634233]
["bitfinex","BTCUSD",1724300488126,0.14250001,60677.0,60676.0,0.88510738]
["bitfinex","BTCUSD",1724300488596,0.14250001,60677.0,60676.0,1.08287838]
["bitfinex","BTCUSD",1724300489135,0.14250001,60677.0,60676.0,1.06887838]
["bitfinex","BTCUSD",1724300489289,0.14250001,60677.0,60676.0,1.08287838]
["bitfinex","BTCUSD",1724300489894,0.14250001,60677.0,60676.0,1.06887838]
["bitfinex","BTCUSD",1724300490469,0.14250001,60677.0,60676.0,1.16887838]
["bitfinex","BTCUSD",1724300490872,0.14250001,60677.0,60676.0,1.18287838]
["bitfinex","BTCUSD",1724300492504,0.14250001,60677.0,60676.0,1.1909603]
["bitfinex","BTCUSD",1724300493281,0.14250001,60677.0,60676.0,0.98510738]
["bitfinex","BTCUSD",1724300506598,0.14250001,60677.0,60676.0,0.78733638]
["bitfinex","BTCUSD",1724300507588,0.14250001,60677.0,60676.0,0.67333638]
["bitfinex","BTCUSD",1724300507915,0.14250001,60677.0,60676.0,0.68333638]
["bitfinex","BTCUSD",1724300508338,0.14250001,60677.0,60676.0,0.66933638]
["bitfinex","BTCUSD",1724300508808,0.15310074,60677.0,60676.0,0.67833638]
["bitfinex","BTCUSD",1724300509010,0.15310074,60677.0,60676.0,0.66933638]
["bitfinex","BTCUSD",1724300509217,0.15310074,60677.0,60676.0,0.65933638]
["bitfinex","BTCUSD",1724300509419,0.15310074,60677.0,60676.0,0.66833638]
["bitfinex","BTCUSD",1724300509600,0.15310074,60677.0,60676.0,0.67633638]
["bitfinex","BTCUSD",1724300510029,0.14250001,60677.0,60676.0,0.67633638]
["bitfinex","BTCUSD",1724300511134,0.14250001,60677.0,60676.0,0.18190938]
["bitfinex","BTCUSD",1724300511341,0.14250001,60677.0,60676.0,0.28079438]
["bitfinex","BTCUSD",1724300511618,0.15310422,60677.0,60676.0,0.28079438]
["bitfinex","BTCUSD",1724300512614,0.15310422,60677.0,60676.0,0.47856538]
["bitfinex","BTCUSD",1724300512825,0.15310422,60677.0,60676.0,0.28079438]
["bitfinex","BTCUSD",1724300513022,0.04310422,60677.0,60676.0,0.47856538]
["bitfinex","BTCUSD",1724300516028,0.11830422,60677.0,60676.0,0.47856538]
["bitfinex","BTCUSD",1724300519538,0.11912822,60677.0,60676.0,0.47856538]
["bitfinex","BTCUSD",1724300523362,0.11912822,60677.0,60676.0,0.67633638]
["bitfinex","BTCUSD",1724300524153,0.10852401,60677.0,60676.0,0.67633638]
["bitfinex","BTCUSD",1724300528617,0.10852401,60677.0,60676.0,0.87410738]
["bitfinex","BTCUSD",1724300533312,0.10852401,60677.0,60676.0,0.47856538]
["bitfinex","BTCUSD",1724300533522,0.10852401,60677.0,60676.0,0.28079438]
["bitfinex","BTCUSD",1724300533724,0.10852401,60677.0,60676.0,0.47856538]
["bitfinex","BTCUSD",1724300533938,0.11909291,60677.0,60676.0,0.47856538]
["bitfinex","BTCUSD",1724300534574,0.11909291,60677.0,60676.0,0.46956538]
["bitfinex","BTCUSD",1724300534798,0.11909291,60677.0,60676.0,0.46156538]
["bitfinex","BTCUSD",1724300534991,0.11909291,60677.0,60676.0,0.46556538]
["bitfinex","BTCUSD",1724300535194,0.11909291,60677.0,60676.0,0.46956538]
["bitfinex","BTCUSD",1724300535396,0.11909291,60677.0,60676.0,0.46556538]
["bitfinex","BTCUSD",1724300535598,0.11909291,60677.0,60676.0,0.46956538]
["bitfinex","BTCUSD",1724300535770,0.11909291,60677.0,60676.0,0.66333638]
["bitfinex","BTCUSD",1724300535975,0.11909291,60677.0,60676.0,0.66633638]
["bitfinex","BTCUSD",1724300537491,0.11909291,60677.0,60676.0,0.66333638]
["bitfinex","BTCUSD",1724300537671,0.11909291,60677.0,60676.0,0.65933638]
["bitfinex","BTCUSD",1724300537851,0.11909291,60677.0,60676.0,0.66033638]
["bitfinex","BTCUSD",1724300538347,0.11909291,60677.0,60676.0,0.66233638]
["bitfinex","BTCUSD",1724300538632,0.13633469,60677.0,60676.0,0.46456538]
["bitfinex","BTCUSD",1724300539429,0.13633469,60677.0,60676.0,0.66233638]
["bitfinex","BTCUSD",1724300541419,0.13633469,60677.0,60676.0,0.26679438]
["bitfinex","BTCUSD",1724300541617,0.18571875,60677.0,60676.0,0.1027914]
["bitfinex","BTCUSD",1724300541819,0.15933469,60677.0,60676.0,0.1027914]
["bitfinex","BTCUSD",1724300542672,0.24963469,60677.0,60676.0,0.1027914]
["bitfinex","BTCUSD",1724300542872,0.32371078,60677.0,60676.0,0.1027914]
["bitfinex","BTCUSD",1724300543254,0.24963469,60677.0,60676.0,0.1027914]
["bitfinex","BTCUSD",1724300543618,0.32371078,60677.0,60676.0,0.1027914]
["bitfinex","BTCUSD",1724300543853,0.45028682,60677.0,60676.0,0.0039064]
["bitfinex","BTCUSD",1724300544078,0.67278861,60677.0,60676.0,0.0039064]
["bitfinex","BTCUSD",1724300544282,0.67277549,60677.0,60676.0,0.0039064]
["bitfinex","BTCUSD",1724300544455,1.00594349,60677.0,60676.0,0.0039064]
["bitfinex","BTCUSD",1724300544681,1.02044378,60677.0,60676.0,0.0039064]
["bitfinex","BTCUSD",1724300544835,1.22021178,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300545039,1.1265733,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724300545239,1.13004251,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724300545594,1.12604251,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724300546020,1.13104251,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724300546348,1.26242205,60677.0,60676.0,0.0009064]
["bitfinex","BTCUSD",1724300546577,1.26342205,60677.0,60676.0,0.0019064]
["bitfinex","BTCUSD",1724300547155,1.12704251,60677.0,60676.0,0.0019064]
["bitfinex","BTCUSD",1724300547583,1.13104251,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300548482,1.12904251,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300548680,1.12108341,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300549160,1.23530228,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300549500,1.26988932,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300550105,1.23531343,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300551216,1.3781086,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300551417,1.41246417,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300551620,1.26437343,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300552044,1.36437343,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300553552,1.33001786,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300553754,1.36289282,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300555085,1.5268958,60677.0,60676.0,0.0029064]
["bitfinex","BTCUSD",1724300555457,1.064103,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300555688,1.187103,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300555862,1.19760054,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300556108,1.24070287,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300556426,1.26702498,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300556642,1.39372748,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300557064,1.51537929,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300557469,1.24070287,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300557687,1.25270287,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300558141,1.25470287,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300558311,1.26670287,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300558512,1.40817055,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300562864,1.52733883,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300563084,0.86129653,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300563289,0.83666135,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300563525,0.78740087,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300563722,0.07959987,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300563928,0.06559987,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300564187,0.05359987,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300564470,0.06759987,60667.0,60666.0,0.60621648]
["bitfinex","BTCUSD",1724300564716,0.07959987,60667.0,60666.0,0.80402048]
["bitfinex","BTCUSD",1724300564909,0.07959987,60667.0,60666.0,0.99982448]
["bitfinex","BTCUSD",1724300564910,0.04310233,60667.0,60666.0,0.99982448]
["bitfinex","BTCUSD",1724300565119,0.05110233,60667.0,60666.0,1.00082448]
["bitfinex","BTCUSD",1724300565327,0.05110233,60667.0,60666.0,0.99982448]
["bitfinex","BTCUSD",1724300565572,0.04310233,60667.0,60666.0,0.99982448]
["bitfinex","BTCUSD",1724300565767,0.05110233,60667.0,60666.0,1.00082448]
["bitfinex","BTCUSD",1724300566213,0.06010233,60667.0,60666.0,1.00182448]
["bitfinex","BTCUSD",1724300566833,0.05110233,60667.0,60666.0,1.00082448]
["bitfinex","BTCUSD",1724300567040,0.04310233,60667.0,60666.0,1.00282448]
["bitfinex","BTCUSD",1724300567463,0.04310233,60667.0,60666.0,1.00682448]
["bitfinex","BTCUSD",1724300568303,0.04310233,60667.0,60666.0,1.00282448]
["bitfinex","BTCUSD",1724300569123,0.04310233,60667.0,60666.0,1.00382448]
["bitfinex","BTCUSD",1724300569584,0.04310233,60667.0,60666.0,1.00682448]
["bitfinex","BTCUSD",1724300569969,0.04310233,60667.0,60666.0,1.00382448]
["bitfinex","BTCUSD",1724300570181,0.04310233,60667.0,60666.0,1.20162848]
["bitfinex","BTCUSD",1724300570409,0.04310233,60667.0,60666.0,1.20262848]
["bitfinex","BTCUSD",1724300570624,0.04410233,60667.0,60666.0,1.20862848]
["bitfinex","BTCUSD",1724300570826,0.04410233,60667.0,60666.0,1.20362848]
["bitfinex","BTCUSD",1724300571024,0.04310233,60667.0,60666.0,1.19762848]
["bitfinex","BTCUSD",1724300571257,0.04310233,60667.0,60666.0,1.21162848]
["bitfinex","BTCUSD",1724300571258,0.04410233,60667.0,60666.0,1.21162848]
["bitfinex","BTCUSD",1724300571684,0.04310233,60667.0,60666.0,1.20262848]
["bitfinex","BTCUSD",1724300571866,0.04410233,60667.0,60666.0,1.21462848]
["bitfinex","BTCUSD",1724300572522,0.04410233,60667.0,60666.0,1.20962848]
["bitfinex","BTCUSD",1724300572744,0.02785466,60667.0,60666.0,1.32062848]
["bitfinex","BTCUSD",1724300577161,0.02785466,60667.0,60666.0,1.51843248]
["bitfinex","BTCUSD",1724300577384,0.02785466,60667.0,60666.0,1.32062848]
["bitfinex","BTCUSD",1724300577740,0.02785466,60667.0,60666.0,1.51843248]
["bitfinex","BTCUSD",1724300578151,0.02785466,60667.0,60666.0,1.32062848]
["bitfinex","BTCUSD",1724300578769,0.02685466,60667.0,60666.0,1.30862848]
["bitfinex","BTCUSD",1724300578987,0.02685466,60667.0,60666.0,1.29762848]
["bitfinex","BTCUSD",1724300578988,0.02585466,60667.0,60666.0,1.29762848]
["bitfinex","BTCUSD",1724300579194,0.02585466,60667.0,60666.0,1.31162848]
["bitfinex","BTCUSD",1724300579829,0.02585466,60667.0,60666.0,1.29762848]
["bitfinex","BTCUSD",1724300580046,0.02585466,60667.0,60666.0,1.32562848]
["bitfinex","BTCUSD",1724300580284,0.02545793,60667.0,60666.0,1.32562848]
["bitfinex","BTCUSD",1724300580542,0.02545793,60667.0,60666.0,1.31162848]
["bitfinex","BTCUSD",1724300580788,0.02545793,60667.0,60666.0,1.32562848]
["bitfinex","BTCUSD",1724300581689,0.02545793,60667.0,60666.0,1.12782448]
["bitfinex","BTCUSD",1724300582436,0.02545793,60667.0,60666.0,1.11382448]
["bitfinex","BTCUSD",1724300582860,0.02545793,60667.0,60666.0,1.12582448]
["bitfinex","BTCUSD",1724300583067,0.02545793,60667.0,60666.0,1.11182448]
["bitfinex","BTCUSD",1724300583470,0.02545793,60667.0,60666.0,1.12482448]
["bitfinex","BTCUSD",1724300583675,0.02545793,60667.0,60666.0,1.32262848]
["bitfinex","BTCUSD",1724300589303,0.02628193,60667.0,60666.0,1.32262848]
["bitfinex","BTCUSD",1724300591694,0.02628193,60667.0,60666.0,1.52043248]
["bitfinex","BTCUSD",1724300595988,0.02628193,60667.0,60666.0,1.71823648]
["bitfinex","BTCUSD",1724300596279,0.02628193,60667.0,60666.0,1.94393648]
["bitfinex","BTCUSD",1724300597086,0.02628193,60667.0,60666.0,1.97891589]
["bitfinex","BTCUSD",1724300597444,0.02628193,60667.0,60666.0,1.97491589]
["bitfinex","BTCUSD",1724300598117,0.02628193,60667.0,60666.0,1.97691589]
["bitfinex","BTCUSD",1724300598321,0.02628193,60667.0,60666.0,1.96491589]
["bitfinex","BTCUSD",1724300598519,0.02628193,60667.0,60666.0,1.98091589]
["bitfinex","BTCUSD",1724300599126,0.02628193,60667.0,60666.0,1.96691589]
["bitfinex","BTCUSD",1724300599282,0.02628193,60667.0,60666.0,1.96791589]
["bitfinex","BTCUSD",1724300599466,0.02628193,60667.0,60666.0,1.97791589]
["bitfinex","BTCUSD",1724300599687,0.02628193,60667.0,60666.0,1.96591589]
["bitfinex","BTCUSD",1724300599891,0.02628193,60667.0,60666.0,1.96791589]
["bitfinex","BTCUSD",1724300600191,0.02628193,60667.0,60666.0,1.98191589]
["bitfinex","BTCUSD",1724300601033,0.02628193,60667.0,60666.0,1.97791589]
["bitfinex","BTCUSD",1724300602314,0.02628193,60667.0,60666.0,1.94791589]
["bitfinex","BTCUSD",1724300602515,0.02968193,60667.0,60666.0,1.94693648]
["bitfinex","BTCUSD",1724300602727,0.02968193,60667.0,60666.0,1.52343248]
["bitfinex","BTCUSD",1724300604377,0.02968193,60667.0,60666.0,1.55343248]
["bitfinex","BTCUSD",1724300606019,0.02968193,60667.0,60666.0,1.52343248]
["bitfinex","BTCUSD",1724300607837,0.02968193,60667.0,60666.0,1.50943248]
["bitfinex","BTCUSD",1724300608047,0.02968193,60667.0,60666.0,1.49543248]
["bitfinex","BTCUSD",1724300608248,0.02968193,60667.0,60666.0,1.50943248]
["bitfinex","BTCUSD",1724300608827,0.02968193,60667.0,60666.0,1.49543248]
["bitfinex","BTCUSD",1724300609032,0.02968193,60667.0,60666.0,1.50943248]
["bitfinex","BTCUSD",1724300609235,0.02968193,60667.0,60666.0,1.52343248]
["bitfinex","BTCUSD",1724300609437,0.02968193,60667.0,60666.0,1.50943248]
["bitfinex","BTCUSD",1724300609912,0.02968193,60667.0,60666.0,1.52343248]
["bitfinex","BTCUSD",1724300613453,0.02968193,60667.0,60666.0,1.52643248]
["bitfinex","BTCUSD",1724300613803,0.02968193,60667.0,60666.0,1.52343248]
["bitfinex","BTCUSD",1724300614499,0.02968193,60667.0,60666.0,1.52441189]
["bitfinex","BTCUSD",1724300614735,0.02968193,60667.0,60666.0,1.55441189]
["bitfinex","BTCUSD",1724300615414,0.02968193,60667.0,60666.0,1.52343248]
["bitfinex","BTCUSD",1724300616347,0.02968193,60667.0,60666.0,1.46083248]
["bitfinex","BTCUSD",1724300617754,0.02968193,60667.0,60666.0,1.38083248]
["bitfinex","BTCUSD",1724300619123,0.02968193,60667.0,60666.0,1.18302848]
["bitfinex","BTCUSD",1724300619891,0.10568193,60667.0,60666.0,1.18302848]
["bitfinex","BTCUSD",1724300620096,0.16768193,60667.0,60666.0,1.18302848]
["bitfinex","BTCUSD",1724300621603,0.16768193,60667.0,60666.0,1.16902848]
["bitfinex","BTCUSD",1724300621958,0.16768193,60667.0,60666.0,1.18102848]
["bitfinex","BTCUSD",1724300622370,0.16768193,60667.0,60666.0,1.16702848]
["bitfinex","BTCUSD",1724300622777,0.16768193,60667.0,60666.0,1.18002848]
["bitfinex","BTCUSD",1724300625274,0.02968193,60667.0,60666.0,1.18002848]
["bitfinex","BTCUSD",1724300625630,0.02968193,60667.0,60666.0,1.80640648]
["bitfinex","BTCUSD",1724300628894,0.11108193,60667.0,60666.0,1.80640648]
["bitfinex","BTCUSD",1724300629118,0.17288193,60667.0,60666.0,1.47673348]
["bitfinex","BTCUSD",1724300630198,0.17288193,60667.0,60666.0,1.37673348]
["bitfinex","BTCUSD",1724300630774,0.17288193,60667.0,60666.0,1.04706048]
["bitfinex","BTCUSD",1724300631759,0.17288193,60667.0,60666.0,1.03506048]
["bitfinex","BTCUSD",1724300632137,0.17288193,60667.0,60666.0,1.37173348]
["bitfinex","BTCUSD",1724300632344,0.17288193,60667.0,60666.0,1.35873348]
["bitfinex","BTCUSD",1724300632550,0.17288193,60667.0,60666.0,1.36073348]
["bitfinex","BTCUSD",1724300632784,0.17288193,60667.0,60666.0,1.36473348]
["bitfinex","BTCUSD",1724300632983,0.17288193,60667.0,60666.0,1.35573348]
["bitfinex","BTCUSD",1724300633236,0.17288193,60667.0,60666.0,1.36073348]
["bitfinex","BTCUSD",1724300633545,0.17288193,60667.0,60666.0,1.35573348]
["bitfinex","BTCUSD",1724300633958,0.17288193,60667.0,60666.0,1.36073348]
["bitfinex","BTCUSD",1724300634158,0.17288193,60667.0,60666.0,1.35573348]
["bitfinex","BTCUSD",1724300634844,0.17288193,60667.0,60666.0,1.35173348]
["bitfinex","BTCUSD",1724300635025,0.17288193,60667.0,60666.0,1.35573348]
["bitfinex","BTCUSD",1724300635243,0.19012351,60667.0,60666.0,1.35573348]
["bitfinex","BTCUSD",1724300635630,0.19012351,60667.0,60666.0,1.35173348]
["bitfinex","BTCUSD",1724300635837,0.19012351,60667.0,60666.0,1.35573348]
["bitfinex","BTCUSD",1724300636228,0.19012351,60667.0,60666.0,1.36073348]
["bitfinex","BTCUSD",1724300636550,0.19012351,60667.0,60666.0,1.35173348]
["bitfinex","BTCUSD",1724300636725,0.19012351,60667.0,60666.0,1.36073348]
["bitfinex","BTCUSD",1724300636926,0.19012351,60667.0,60666.0,1.35573348]
["bitfinex","BTCUSD",1724300637459,0.19012351,60667.0,60666.0,1.36073348]
["bitfinex","BTCUSD",1724300637659,0.19012351,60667.0,60666.0,1.03106048]
["bitfinex","BTCUSD",1724300638039,0.19012351,60667.0,60666.0,1.02706048]
["bitfinex","BTCUSD",1724300638597,0.19012351,60667.0,60666.0,1.03106048]
["bitfinex","BTCUSD",1724300638833,0.19012351,60667.0,60666.0,0.1707435]
["bitfinex","BTCUSD",1724300638834,0.23213586,60667.0,60666.0,0.1707435]
["bitfinex","BTCUSD",1724300639109,0.23213586,60667.0,60666.0,0.1657435]
["bitfinex","BTCUSD",1724300639337,0.24270832,60667.0,60666.0,0.1657435]
["bitfinex","BTCUSD",1724300639526,0.24270832,60667.0,60666.0,0.1667435]
["bitfinex","BTCUSD",1724300639728,0.22369597,60667.0,60666.0,0.1657435]
["bitfinex","BTCUSD",1724300640163,0.22369597,60667.0,60666.0,0.1667435]
["bitfinex","BTCUSD",1724300640312,0.27306246,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300640720,0.3797363,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300640939,0.5445703,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300641280,0.49520381,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300642223,0.72090381,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300642861,1.38023981,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300643032,1.38523981,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300643233,1.76420921,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300643432,1.78895755,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300643833,1.78895755,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300644235,1.8166408,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300644461,1.8166408,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300644462,1.8206408,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300645020,1.71790781,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300645241,1.82046305,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300645379,1.81746305,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300645782,1.8204681,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300646192,1.8204681,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300646193,1.71490781,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300646582,1.71490781,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300646583,1.71790781,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300647295,1.84103803,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300647593,1.84103803,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300647594,1.84503803,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300647726,1.72190781,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300648110,1.84500884,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300648516,1.94500884,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300650317,1.92034224,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300650674,1.82190781,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300651080,1.92032182,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300653089,1.82190781,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300654223,1.89568516,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300654474,2.38935614,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300654781,2.31557879,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300655173,2.38934839,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300655408,2.38934838,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300656640,1.71523397,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300657456,1.48953397,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300657663,1.36256597,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300658585,1.35856597,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300658829,1.35956597,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300659030,1.38256597,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300659362,1.54654475,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300659694,1.54954475,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300660110,1.54554475,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300660333,1.25804475,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300660544,0.06354821,60667.0,60666.0,0.74111948]
["bitfinex","BTCUSD",1724300660744,0.04992351,60667.0,60666.0,1.07079248]
["bitfinex","BTCUSD",1724300660995,0.05392351,60667.0,60666.0,1.40146548]
["bitfinex","BTCUSD",1724300661524,0.04692351,60667.0,60666.0,1.39946548]
["bitfinex","BTCUSD",1724300661949,0.05392351,60667.0,60666.0,1.39946548]
["bitfinex","BTCUSD",1724300662179,0.05092351,60667.0,60666.0,1.39946548]
["bitfinex","BTCUSD",1724300662498,0.05092351,60667.0,60666.0,1.40246548]
["bitfinex","BTCUSD",1724300662700,0.05092351,60667.0,60666.0,1.39946548]
["bitfinex","BTCUSD",1724300663064,0.05092351,60667.0,60666.0,1.40146548]
["bitfinex","BTCUSD",1724300663265,0.04692351,60667.0,60666.0,1.40146548]
["bitfinex","BTCUSD",1724300663642,0.04692351,60667.0,60666.0,1.40346548]
["bitfinex","BTCUSD",1724300664054,0.04692351,60667.0,60666.0,1.46246548]
["bitfinex","BTCUSD",1724300664265,0.04692351,60667.0,60666.0,1.79213848]
["bitfinex","BTCUSD",1724300664424,0.04692351,60667.0,60666.0,1.79313848]
["bitfinex","BTCUSD",1724300666809,0.04692351,60667.0,60666.0,1.79213848]
["bitfinex","BTCUSD",1724300667210,0.04692351,60667.0,60666.0,1.79813848]
["bitfinex","BTCUSD",1724300667847,0.04692351,60667.0,60666.0,1.79613848]
["bitfinex","BTCUSD",1724300668054,0.04692351,60667.0,60666.0,1.80413848]
["bitfinex","BTCUSD",1724300669778,0.02146558,60667.0,60666.0,1.47446548]
["bitfinex","BTCUSD",1724300670363,0.02146558,60667.0,60666.0,1.33276548]
["bitfinex","BTCUSD",1724300670824,0.04446558,60667.0,60666.0,1.00309248]
["bitfinex","BTCUSD",1724300673682,0.02146558,60667.0,60666.0,1.40826548]
["bitfinex","BTCUSD",1724300674087,0.02146558,60667.0,60666.0,1.73793848]
["bitfinex","BTCUSD",1724300683515,0.02146558,60667.0,60666.0,1.33276548]
["bitfinex","BTCUSD",1724300683719,0.09876558,60667.0,60666.0,1.33276548]
["bitfinex","BTCUSD",1724300684800,0.09876558,60667.0,60666.0,1.00309248]
["bitfinex","BTCUSD",1724300684971,0.12176558,60667.0,60666.0,1.00309248]
["bitfinex","BTCUSD",1724300686762,0.04446558,60667.0,60666.0,1.00309248]
["bitfinex","BTCUSD",1724300687406,0.04446558,60667.0,60666.0,0.67341948]
["bitfinex","BTCUSD",1724300687597,0.10706558,60667.0,60666.0,0.67341948]
["bitfinex","BTCUSD",1724300688048,0.12818796,60667.0,60666.0,0.67341948]
["bitfinex","BTCUSD",1724300688171,0.12818796,60667.0,60666.0,1.00309248]
["bitfinex","BTCUSD",1724300688380,0.10706558,60667.0,60666.0,1.00309248]
["bitfinex","BTCUSD",1724300690219,0.04446558,60667.0,60666.0,1.00309248]
["bitfinex","BTCUSD",1724300691143,0.04446558,60667.0,60666.0,0.67341948]
["bitfinex","BTCUSD",1724300691467,0.10586558,60667.0,60666.0,0.34374648]
["bitfinex","BTCUSD",1724300691691,0.18906558,60667.0,60666.0,0.5094165]
["bitfinex","BTCUSD",1724300692105,0.18906558,60667.0,60666.0,0.0149075]
["bitfinex","BTCUSD",1724300692106,0.20797214,60667.0,60666.0,0.0149075]
["bitfinex","BTCUSD",1724300692308,0.18906558,60667.0,60666.0,0.0149075]
["bitfinex","BTCUSD",1724300692556,0.21017242,60667.0,60666.0,0.0149075]
["bitfinex","BTCUSD",1724300692895,0.21017242,60667.0,60666.0,0.0089075]
["bitfinex","BTCUSD",1724300694442,0.21017242,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300694902,0.21017242,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300695672,0.12697242,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300696544,0.12697242,60667.0,60666.0,0.1667435]
["bitfinex","BTCUSD",1724300696751,0.06557242,60667.0,60666.0,0.1667435]
["bitfinex","BTCUSD",1724300697345,0.06557242,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300698121,0.1148164,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300698729,0.4233504,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300698884,0.2585164,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300699088,0.47266219,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300699504,0.30782819,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300699705,0.2585164,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300700141,0.30782819,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300700890,0.7530184,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300701311,0.82698608,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300701937,0.77781794,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300702141,0.45314994,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300702496,0.28831594,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300702709,0.28731594,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300702928,0.28331594,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300703298,0.45314994,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300703476,0.45314994,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300703477,0.55722024,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300703698,0.55222024,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300704372,0.47817672,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300704712,0.37370964,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300704921,0.37770964,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300705135,0.38270964,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300705332,0.37870964,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300705533,0.47233322,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300705703,0.47633322,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300706080,0.47633322,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300706081,0.48133322,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300706260,0.81100122,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300706465,0.80700122,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300706669,0.80200122,60667.0,60666.0,0.0009075]
["bitfinex","BTCUSD",1724300708118,0.81100122,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300708326,0.80700122,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300708500,0.31249922,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300708735,0.23334285,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300708936,0.07017564,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300709044,0.23500964,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300709250,0.23900964,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300709454,0.07417564,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300713259,0.07417564,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300713778,0.07417564,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300714026,0.07417564,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300714027,0.07017564,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300714432,0.07017564,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300714433,0.07417564,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300714671,0.06917564,60667.0,60666.0,0.1667435]
["bitfinex","BTCUSD",1724300714875,0.14324317,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300715243,0.14824317,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300715705,0.14824511,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300715854,0.14324511,60667.0,60666.0,0.0019075]
["bitfinex","BTCUSD",1724300716057,0.14824511,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300716257,0.14824511,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300716637,0.14324511,60667.0,60666.0,0.1667435]
["bitfinex","BTCUSD",1724300718093,0.14824511,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300718447,0.07417564,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300720280,0.17293493,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300720501,0.07417564,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300720966,0.07417564,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300721167,0.12355357,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300722146,0.12355357,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300722349,0.12355357,60667.0,60666.0,0.0029075]
["bitfinex","BTCUSD",1724300723159,0.12355357,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300723612,0.12355357,60667.0,60666.0,0.4974165]
["bitfinex","BTCUSD",1724300723916,0.12355357,60667.0,60666.0,0.2505435]
["bitfinex","BTCUSD",1724300725251,0.07417564,60667.0,60666.0,0.2505435]
["bitfinex","BTCUSD",1724300726595,0.14827904,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300726802,0.23067904,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300728373,0.15657564,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300728610,0.24687564,60667.0,60666.0,0.1677435]
["bitfinex","BTCUSD",1724300729292,0.26328017,60667.0,60666.0,0.4974165]
["bitfinex","BTCUSD",1724300730263,0.16447564,60667.0,60666.0,0.4974165]
["bitfinex","BTCUSD",1724300731966,0.17309357,60667.0,60666.0,1.46166548]
["bitfinex","BTCUSD",1724300732196,0.05117564,60667.0,60666.0,1.46166548]
["bitfinex","BTCUSD",1724300732400,0.0300688,60667.0,60666.0,1.46166548]
["bitfinex","BTCUSD",1724300732808,0.0210688,60667.0,60666.0,1.45966548]
["bitfinex","BTCUSD",1724300732954,0.0250688,60667.0,60666.0,1.46166548]
["bitfinex","BTCUSD",1724300733198,0.0300688,60667.0,60666.0,1.46166548]
["bitfinex","BTCUSD",1724300733422,0.0260688,60667.0,60666.0,1.46066548]
["bitfinex","BTCUSD",1724300733657,0.0210688,60667.0,60666.0,1.45966548]
["bitfinex","BTCUSD",1724300734296,0.0210688,60667.0,60666.0,1.78933848]
["bitfinex","BTCUSD",1724300734705,0.0210688,60667.0,60666.0,1.45966548]
["bitfinex","BTCUSD",1724300734909,0.0210688,60667.0,60666.0,1.46066548]
["bitfinex","BTCUSD",1724300735521,0.0210688,60667.0,60666.0,1.45966548]
["bitfinex","BTCUSD",1724300735883,0.0210688,60667.0,60666.0,1.47466548]
["bitfinex","BTCUSD",1724300736092,0.0210688,60667.0,60666.0,1.46666548]
["bitfinex","BTCUSD",1724300736513,0.0210688,60667.0,60666.0,1.46966548]
["bitfinex","BTCUSD",1724300736733,0.0210688,60667.0,60666.0,1.47866548]
["bitfinex","BTCUSD",1724300738204,0.0210688,60667.0,60666.0,1.46866548]
["bitfinex","BTCUSD",1724300738631,0.0210688,60667.0,60666.0,1.47766548]
["bitfinex","BTCUSD",1724300738847,0.0210688,60667.0,60666.0,1.46866548]
["bitfinex","BTCUSD",1724300739064,0.0210688,60667.0,60666.0,1.47866548]
["bitfinex","BTCUSD",1724300741076,0.0210688,60667.0,60666.0,1.08499248]
["bitfinex","BTCUSD",1724300742422,0.0210688,60667.0,60666.0,1.00809248]
["bitfinex","BTCUSD",1724300744201,0.0210688,60667.0,60666.0,0.34874648]
["bitfinex","BTCUSD",1724300744420,0.06506811,60667.0,60666.0,0.67841948]
["bitfinex","BTCUSD",1724300745328,0.06506811,60667.0,60666.0,0.66941948]
["bitfinex","BTCUSD",1724300745535,0.06506811,60667.0,60666.0,0.66041948]
["bitfinex","BTCUSD",1724300745711,0.06506811,60667.0,60666.0,0.66241948]
["bitfinex","BTCUSD",1724300749353,0.12636811,60667.0,60666.0,0.66241948]
["bitfinex","BTCUSD",1724300752544,0.12636811,60667.0,60666.0,0.33274648]
["bitfinex","BTCUSD",1724300752769,0.36790211,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300752930,0.41729559,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300753488,0.36790211,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300753699,0.46668908,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300753907,0.46671226,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300755359,0.79638026,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300756585,0.55701226,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300758316,0.55701472,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300758558,0.45820211,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300758866,0.55701507,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300758960,0.25418107,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300759208,0.06506811,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300759473,0.1391776,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300759701,0.06506811,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300760167,0.11447236,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300760415,0.06506811,60667.0,60666.0,0.0039075]
["bitfinex","BTCUSD",1724300760660,0.11447232,60667.0,60666.0,0.4984165]
["bitfinex","BTCUSD",1724300760877,0.11447232,60667.0,60666.0,1.13519248]
["bitfinex","BTCUSD",1724300760878,0.09147232,60667.0,60666.0,1.13519248]
["bitfinex","BTCUSD",1724300761382,0.04206811,60667.0,60666.0,1.13519248]
["bitfinex","BTCUSD",1724300762016,0.04206811,60667.0,60666.0,1.46486548]
["bitfinex","BTCUSD",1724300762228,0.0210688,60667.0,60666.0,1.46486548]
["bitfinex","BTCUSD",1724300762509,0.14820903,60690.0,60668.0,0.1417]
["bitfinex","BTCUSD",1724300762737,0.00825,60706.0,60682.0,2.09801039]
["bitfinex","BTCUSD",1724300762738,0.04938805,60704.0,60682.0,2.09801039]
["bitfinex","BTCUSD",1724300762954,0.49229154,60705.0,60682.0,2.76825308]
["bitfinex","BTCUSD",1724300763178,0.49229154,60705.0,60690.0,1.51592241]
["bitfinex","BTCUSD",1724300763399,0.49229154,60705.0,60690.0,1.87022539]
["bitfinex","BTCUSD",1724300763611,0.00825,60706.0,60690.0,2.59373563]
["bitfinex","BTCUSD",1724300763823,0.00825,60706.0,60690.0,2.54482869]
["bitfinex","BTCUSD",1724300764509,0.00825,60706.0,60690.0,2.67982869]
["bitfinex","BTCUSD",1724300764742,0.00825,60706.0,60698.0,1.48375]
["bitfinex","BTCUSD",1724300764960,0.00825,60706.0,60698.0,1.95137475]
["bitfinex","BTCUSD",1724300765186,0.00825,60706.0,60698.0,1.89015298]
["bitfinex","BTCUSD",1724300765896,0.00825,60706.0,60698.0,1.94715197]
["bitfinex","BTCUSD",1724300766109,0.00825,60706.0,60698.0,1.89015298]
["bitfinex","BTCUSD",1724300766578,0.00825,60706.0,60698.0,1.94715197]
["bitfinex","BTCUSD",1724300766967,0.00825,60706.0,60698.0,1.94815197]
["bitfinex","BTCUSD",1724300767183,0.00825,60706.0,60698.0,1.97615197]
["bitfinex","BTCUSD",1724300767614,0.00825,60706.0,60698.0,1.94815197]
["bitfinex","BTCUSD",1724300767835,0.00825,60706.0,60698.0,1.90415298]
["bitfinex","BTCUSD",1724300768057,0.00825,60706.0,60698.0,1.97515197]
["bitfinex","BTCUSD",1724300768262,0.00825,60706.0,60698.0,1.96115197]
["bitfinex","BTCUSD",1724300768490,0.00825,60706.0,60698.0,2.14345298]
["bitfinex","BTCUSD",1724300768929,0.00825,60706.0,60698.0,2.51595197]
["bitfinex","BTCUSD",1724300769156,0.00825,60706.0,60698.0,2.50295197]
["bitfinex","BTCUSD",1724300769364,0.00825,60706.0,60698.0,2.51695197]
["bitfinex","BTCUSD",1724300769588,0.00825,60706.0,60698.0,2.51895197]
["bitfinex","BTCUSD",1724300770883,0.00825,60706.0,60698.0,2.52995197]
["bitfinex","BTCUSD",1724300771101,0.00825,60706.0,60698.0,2.47295298]
["bitfinex","BTCUSD",1724300771303,0.00825,60706.0,60698.0,2.53295197]
["bitfinex","BTCUSD",1724300771770,0.00825,60706.0,60698.0,2.56295197]
["bitfinex","BTCUSD",1724300771972,0.00825,60706.0,60698.0,2.54895197]
["bitfinex","BTCUSD",1724300772415,0.00825,60706.0,60698.0,2.56295197]
["bitfinex","BTCUSD",1724300773282,0.00825,60706.0,60698.0,2.57120197]
["bitfinex","BTCUSD",1724300773920,0.00825,60706.0,60698.0,2.90070197]
["bitfinex","BTCUSD",1724300774988,0.001024,60699.0,60698.0,2.90070197]
["bitfinex","BTCUSD",1724300775403,1e-08,60699.0,60698.0,2.84370298]
["bitfinex","BTCUSD",1724300775609,1e-08,60699.0,60698.0,2.90070197]
["bitfinex","BTCUSD",1724300776843,1e-08,60699.0,60698.0,2.64240197]
["bitfinex","BTCUSD",1724300778096,1e-08,60699.0,60698.0,2.64540197]
["bitfinex","BTCUSD",1724300778304,1e-08,60699.0,60698.0,2.58840298]
["bitfinex","BTCUSD",1724300778426,1e-08,60699.0,60698.0,2.58540298]
["bitfinex","BTCUSD",1724300778740,1e-08,60699.0,60698.0,2.64240197]
["bitfinex","BTCUSD",1724300778941,1e-08,60699.0,60698.0,2.67340197]
["bitfinex","BTCUSD",1724300779415,1e-08,60699.0,60698.0,2.67540197]
["bitfinex","BTCUSD",1724300781531,1e-08,60699.0,60698.0,2.67638138]
["bitfinex","BTCUSD",1724300781730,0.00825,60706.0,60705.0,2.397803]
["bitfinex","BTCUSD",1724300781935,0.00825,60706.0,60705.0,2.79510497]
["bitfinex","BTCUSD",1724300782146,0.00825,60706.0,60705.0,2.79810497]
["bitfinex","BTCUSD",1724300782555,0.00825,60706.0,60705.0,2.86290497]
["bitfinex","BTCUSD",1724300782759,0.00825,60706.0,60705.0,2.86090497]
["bitfinex","BTCUSD",1724300783218,0.00825,60706.0,60705.0,2.86290497]
["bitfinex","BTCUSD",1724300783428,0.00825,60706.0,60705.0,2.85990497]
["bitfinex","BTCUSD",1724300783637,0.00825,60706.0,60705.0,2.86090497]
["bitfinex","BTCUSD",1724300783835,0.00825,60706.0,60705.0,2.87588438]
["bitfinex","BTCUSD",1724300784034,0.00825,60706.0,60705.0,2.87688438]
["bitfinex","BTCUSD",1724300784902,0.00825,60706.0,60705.0,2.89288438]
["bitfinex","BTCUSD",1724300786637,0.00825,60706.0,60705.0,2.89720833]
["bitfinex","BTCUSD",1724300787414,0.00825,60706.0,60705.0,2.90545833]
["bitfinex","BTCUSD",1724300788863,0.00825,60706.0,60705.0,2.90113438]
["bitfinex","BTCUSD",1724300790319,0.0825,60716.0,60715.0,1.482331]
["bitfinex","BTCUSD",1724300790529,0.0825,60716.0,60715.0,1.74633398]
["bitfinex","BTCUSD",1724300790759,0.0825,60716.0,60715.0,1.80333297]
["bitfinex","BTCUSD",1724300791381,0.0825,60716.0,60715.0,1.81733297]
["bitfinex","BTCUSD",1724300791582,0.0825,60716.0,60715.0,1.83133297]
["bitfinex","BTCUSD",1724300795686,0.0825,60716.0,60715.0,1.83565642]
["bitfinex","BTCUSD",1724300795909,0.390936,60740.0,60715.0,1.83565642]
["bitfinex","BTCUSD",1724300795910,0.00824,60744.0,60717.0,0.0999]
["bitfinex","BTCUSD",1724300796123,0.00824,60744.0,60731.0,1.31250498]
["bitfinex","BTCUSD",1724300796325,0.00824,60744.0,60731.0,1.97124698]
["bitfinex","BTCUSD",1724300796326,0.077,60739.0,60731.0,1.97124698]
["bitfinex","BTCUSD",1724300796528,0.077,60739.0,60731.0,2.07526798]
["bitfinex","BTCUSD",1724300796733,0.0632,60737.0,60731.0,2.07526798]
["bitfinex","BTCUSD",1724300797216,0.077,60739.0,60731.0,2.07526798]
["bitfinex","BTCUSD",1724300797217,0.0002,60739.0,60731.0,2.07526798]
["bitfinex","BTCUSD",1724300797423,0.0002,60739.0,60731.0,2.15346798]
["bitfinex","BTCUSD",1724300797626,0.0632,60734.0,60731.0,1.74594698]
["bitfinex","BTCUSD",1724300798253,0.0632,60734.0,60731.0,1.77394698]
["bitfinex","BTCUSD",1724300798448,0.0632,60734.0,60731.0,1.75994698]
["bitfinex","BTCUSD",1724300798651,0.0632,60734.0,60731.0,1.74594698]
["bitfinex","BTCUSD",1724300798874,0.0632,60734.0,60731.0,1.75994698]
["bitfinex","BTCUSD",1724300799086,0.001824,60732.0,60731.0,1.77394698]
["bitfinex","BTCUSD",1724300800118,0.001824,60732.0,60731.0,1.75994698]
["bitfinex","BTCUSD",1724300800324,0.001824,60732.0,60731.0,1.74594698]
["bitfinex","BTCUSD",1724300800453,0.001824,60732.0,60731.0,1.75994698]
["bitfinex","BTCUSD",1724300800658,0.080324,60732.0,60731.0,1.34462598]
["bitfinex","BTCUSD",1724300801107,0.080324,60732.0,60731.0,1.31662598]
["bitfinex","BTCUSD",1724300801515,0.080324,60732.0,60731.0,1.34462598]
["bitfinex","BTCUSD",1724300801734,0.080324,60732.0,60731.0,1.34894943]
["bitfinex","BTCUSD",1724300801939,0.080324,60732.0,60731.0,1.33494943]
["bitfinex","BTCUSD",1724300802190,0.080324,60732.0,60731.0,1.32094943]
["bitfinex","BTCUSD",1724300803465,0.080324,60732.0,60731.0,1.32694943]
["bitfinex","BTCUSD",1724300803693,0.080324,60732.0,60731.0,1.32094943]
["bitfinex","BTCUSD",1724300804080,0.080324,60732.0,60731.0,1.33194943]
["bitfinex","BTCUSD",1724300804346,0.080324,60732.0,60731.0,1.32762598]
["bitfinex","BTCUSD",1724300804638,0.080324,60732.0,60731.0,1.32162598]
["bitfinex","BTCUSD",1724300804841,0.080324,60732.0,60731.0,1.32762598]
["bitfinex","BTCUSD",1724300805055,0.080324,60732.0,60731.0,1.32162598]
["bitfinex","BTCUSD",1724300805276,0.080324,60732.0,60731.0,1.31662598]
["bitfinex","BTCUSD",1724300805632,0.080324,60732.0,60731.0,1.32462598]
["bitfinex","BTCUSD",1724300806038,0.143724,60732.0,60731.0,1.32462598]
["bitfinex","BTCUSD",1724300806644,0.143724,60732.0,60731.0,1.33462598]
["bitfinex","BTCUSD",1724300807012,0.143724,60732.0,60731.0,1.32462598]
["bitfinex","BTCUSD",1724300807442,0.143724,60732.0,60731.0,1.32862598]
["bitfinex","BTCUSD",1724300807647,0.143724,60732.0,60731.0,1.32662598]
["bitfinex","BTCUSD",1724300808026,0.143724,60732.0,60731.0,1.33762598]
["bitfinex","BTCUSD",1724300808201,0.143724,60732.0,60731.0,1.31662598]
["bitfinex","BTCUSD",1724300808610,0.143724,60732.0,60731.0,1.33462598]
["bitfinex","BTCUSD",1724300808987,0.143724,60732.0,60731.0,0.833302]
["bitfinex","BTCUSD",1724300809217,0.166724,60732.0,60731.0,0.833302]
["bitfinex","BTCUSD",1724300810031,0.166724,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1724300810431,0.166724,60732.0,60731.0,0.834302]
["bitfinex","BTCUSD",1724300810633,0.166724,60732.0,60731.0,0.828302]
["bitfinex","BTCUSD",1724300811270,0.166724,60732.0,60731.0,0.827302]
["bitfinex","BTCUSD",1724300811471,0.143724,60732.0,60731.0,1.32062598]
["bitfinex","BTCUSD",1724300811682,0.143724,60732.0,60731.0,1.32562598]
["bitfinex","BTCUSD",1724300812310,0.143724,60732.0,60731.0,1.32162598]
["bitfinex","BTCUSD",1724300813543,0.143724,60732.0,60731.0,1.31662598]
["bitfinex","BTCUSD",1724300814111,0.143724,60732.0,60731.0,1.32562598]
["bitfinex","BTCUSD",1724300814315,0.143724,60732.0,60731.0,1.32062598]
["bitfinex","BTCUSD",1724300814513,0.143724,60732.0,60731.0,1.31662598]
["bitfinex","BTCUSD",1724300814646,0.143724,60732.0,60731.0,1.33162598]
["bitfinex","BTCUSD",1724300815380,0.001824,60732.0,60731.0,1.33162598]
["bitfinex","BTCUSD",1724300818388,0.001824,60732.0,60731.0,1.66094698]
["bitfinex","BTCUSD",1724300820687,0.083724,60732.0,60731.0,1.33162598]
["bitfinex","BTCUSD",1724300821044,0.149524,60732.0,60731.0,1.33162598]
["bitfinex","BTCUSD",1724300821626,0.149524,60732.0,60731.0,1.00230498]
["bitfinex","BTCUSD",1724300822229,0.149524,60732.0,60731.0,0.015]
["bitfinex","BTCUSD",1724300822510,0.172524,60732.0,60731.0,0.015]
["bitfinex","BTCUSD",1724300822664,0.19209111,60732.0,60731.0,0.015]
["bitfinex","BTCUSD",1724300823046,0.74776722,60732.0,60731.0,0.015]
["bitfinex","BTCUSD",1724300823250,0.74976722,60732.0,60731.0,0.015]
["bitfinex","BTCUSD",1724300823701,0.74976722,60732.0,60731.0,0.008]
["bitfinex","BTCUSD",1724300823898,0.164663,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300824097,0.35171731,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300824322,1.23666931,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300824499,1.23766931,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300824849,1.23366931,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300825295,1.28398118,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300825405,1.56299531,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300825767,1.77828514,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300825884,1.73097409,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300826079,1.23366931,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300826501,1.23566931,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300826727,1.28497712,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300826967,1.23866931,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300827171,0.6435551,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300827374,0.59124728,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300827604,0.97487715,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300827946,1.13555286,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300828587,0.97487715,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300828735,1.30920315,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300828939,1.25589928,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300829163,1.30519505,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300829385,0.97586905,60730.0,60729.0,0.0009064]
["bitfinex","BTCUSD",1724300829587,0.92657328,60730.0,60729.0,0.00086938]
["bitfinex","BTCUSD",1724300829793,0.0815,60725.0,60721.0,0.15555538]
["bitfinex","BTCUSD",1724300830008,0.023,60724.0,60721.0,0.15555538]
["bitfinex","BTCUSD",1724300830325,0.04251588,60724.0,60722.0,0.164684]
["bitfinex","BTCUSD",1724300831131,0.164682,60723.0,60718.0,0.00039652]
["bitfinex","BTCUSD",1724300831288,0.0641,60721.0,60718.0,0.00039652]
["bitfinex","BTCUSD",1724300831490,0.0641,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1724300831688,0.0871,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1724300831867,0.1651,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1724300833084,0.1651,60721.0,60718.0,0.00039652]
["bitfinex","BTCUSD",1724300833286,0.0799,60719.0,60718.0,0.00039652]
["bitfinex","BTCUSD",1724300833737,0.0799,60719.0,60718.0,0.00439652]
["bitfinex","BTCUSD",1724300833738,0.1029,60719.0,60718.0,0.00439652]
["bitfinex","BTCUSD",1724300834116,0.1029,60719.0,60718.0,0.16909152]
["bitfinex","BTCUSD",1724300834721,0.1029,60719.0,60718.0,0.16509152]
["bitfinex","BTCUSD",1724300834934,0.1029,60719.0,60718.0,0.16709152]
["bitfinex","BTCUSD",1724300835574,0.1029,60719.0,60718.0,0.49738892]
["bitfinex","BTCUSD",1724300835783,0.1029,60719.0,60718.0,0.82677992]
["bitfinex","BTCUSD",1724300836364,0.1029,60719.0,60718.0,0.82777992]
["bitfinex","BTCUSD",1724300836544,0.0641,60721.0,60720.0,0.82345]
["bitfinex","BTCUSD",1724300836746,0.0871,60721.0,60720.0,0.98745298]
["bitfinex","BTCUSD",1724300837920,0.024,60721.0,60720.0,0.98745298]
["bitfinex","BTCUSD",1724300838093,0.001,60721.0,60720.0,0.98745298]
["bitfinex","BTCUSD",1724300838495,0.001,60721.0,60720.0,1.31683298]
["bitfinex","BTCUSD",1724300839690,0.023,60727.0,60726.0,0.82337]
["bitfinex","BTCUSD",1724300839890,0.023,60727.0,60726.0,0.98737298]
["bitfinex","BTCUSD",1724300842894,0.001,60727.0,60726.0,0.98737298]
["bitfinex","BTCUSD",1724300843686,0.001,60727.0,60726.0,1.31672098]
["bitfinex","BTCUSD",1724300844587,0.001,60727.0,60726.0,0.98737298]
["bitfinex","BTCUSD",1724300844823,0.001,60727.0,60726.0,1.31672098]
["bitfinex","BTCUSD",1724300845242,0.001,60727.0,60726.0,0.98737298]
["bitfinex","BTCUSD",1724300845458,0.023,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1724300847122,0.025,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1724300847528,0.024,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1724300847743,0.024,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724300847941,0.04546246,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724300848472,0.04628646,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724300849320,0.04528646,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724300849681,0.04628646,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1724300849861,0.04428646,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1724300850371,0.04528646,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1724300850596,0.04428646,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1724300850802,0.02128646,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300850972,0.002824,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300851722,0.001824,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300852076,0.002824,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300852279,0.001824,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300852713,0.002824,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300853110,0.002824,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300853337,0.001824,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300853554,0.02029035,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300853768,0.02129035,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300854206,0.02029035,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300854651,0.02129035,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300854866,0.02029035,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300855044,0.02029035,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300855164,0.02029035,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300855165,0.002824,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300855621,0.003824,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300855839,0.003824,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300856051,0.002824,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300856278,0.002824,60729.0,60728.0,0.98734498]
["bitfinex","BTCUSD",1724300856506,0.001824,60729.0,60728.0,0.65800798]
["bitfinex","BTCUSD",1724300857401,0.001824,60729.0,60728.0,0.9916711]
["bitfinex","BTCUSD",1724300857402,0.000824,60729.0,60728.0,0.9916711]
["bitfinex","BTCUSD",1724300857630,0.000824,60729.0,60728.0,0.6623341]
["bitfinex","BTCUSD",1724300858206,0.000824,60729.0,60728.0,0.6633341]
["bitfinex","BTCUSD",1724300858430,0.02027751,60729.0,60728.0,0.6633341]
["bitfinex","BTCUSD",1724300858631,0.02027751,60729.0,60728.0,0.9926711]
["bitfinex","BTCUSD",1724300858831,0.02027751,60729.0,60728.0,0.6633341]
["bitfinex","BTCUSD",1724300859029,0.000824,60729.0,60728.0,0.6633341]
["bitfinex","BTCUSD",1724300859410,0.000824,60729.0,60728.0,0.98834498]
["bitfinex","BTCUSD",1724300859809,0.000824,60729.0,60728.0,0.65900798]
["bitfinex","BTCUSD",1724300861062,0.000824,60729.0,60728.0,0.32967098]
["bitfinex","BTCUSD",1724300861292,0.065024,60729.0,60728.0,0.32967098]
["bitfinex","BTCUSD",1724300861541,0.08451091,60729.0,60728.0,0.32967098]
["bitfinex","BTCUSD",1724300861756,0.08451091,60729.0,60728.0,0.65900798]
["bitfinex","BTCUSD",1724300862030,0.08451091,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1724300862293,0.10851091,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1724300863560,0.1462235,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1724300863964,0.1462235,60729.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724300864164,0.023,60728.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724300864579,0.0420958,60728.0,60725.0,0.494022]
["bitfinex","BTCUSD",1724300864785,0.0420958,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724300867160,0.0420958,60728.0,60727.0,0.165671]
["bitfinex","BTCUSD",1724300868647,0.1176958,60728.0,60727.0,0.165671]
["bitfinex","BTCUSD",1724300868850,0.1176958,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1724300868851,0.2823638,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1724300869064,0.94758785,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1724300869270,1.30361837,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1724300869469,1.6596489,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1724300869651,1.80903595,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1724300870286,0.637179,60719.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724300870485,0.73427103,60719.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724300870706,0.67958592,60719.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724300870911,0.75367795,60719.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724300871115,0.77090881,60719.0,60714.0,0.164706]
["bitfinex","BTCUSD",1724300871263,0.77390881,60719.0,60714.0,0.164706]
["bitfinex","BTCUSD",1724300871993,1.10329481,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300872375,1.02620278,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300872526,1.59462318,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300872728,1.45937816,60719.0,60718.0,0.0039064]
["bitfinex","BTCUSD",1724300872989,1.36058878,60719.0,60718.0,0.0039064]
["bitfinex","BTCUSD",1724300873188,1.36058878,60719.0,60718.0,0.0009064]
["bitfinex","BTCUSD",1724300873388,1.4840755,60719.0,60718.0,0.0009064]
["bitfinex","BTCUSD",1724300873588,1.36258878,60719.0,60718.0,0.0009064]
["bitfinex","BTCUSD",1724300873812,1.36158878,60719.0,60718.0,0.0009064]
["bitfinex","BTCUSD",1724300874215,1.4623073,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300874447,1.4613073,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300875698,1.36358878,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300876841,1.52756756,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300877427,1.60153953,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300877631,1.52756756,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300877925,1.65096589,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300878736,1.62619396,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300878939,1.46221518,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300879144,1.36358878,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300880009,1.10615595,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300880216,1.03420278,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300881046,1.07950325,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300881254,1.03220278,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300881468,1.36218454,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300881664,1.58558287,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300881884,1.91496887,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300882499,1.91396887,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300882702,1.79057054,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300882905,3.06207054,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300883531,3.18326144,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300883743,2.64061421,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300883991,2.57770576,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300884157,2.57770576,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300884158,2.96999921,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300884580,2.93335081,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300884793,3.00625826,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300884968,2.93235081,60719.0,60718.0,0.0019064]
["bitfinex","BTCUSD",1724300885179,2.94635081,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300885585,3.02023938,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300886872,3.02022551,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300888943,3.06947531,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300889346,2.94635081,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300890190,3.27573681,60719.0,60718.0,0.0029064]
["bitfinex","BTCUSD",1724300890809,1.19184,60706.0,60705.0,0.0009064]
["bitfinex","BTCUSD",1724300891192,1.21299938,60706.0,60705.0,0.0009064]
["bitfinex","BTCUSD",1724300891396,1.23599938,60706.0,60705.0,0.0009064]
["bitfinex","BTCUSD",1724300891632,1.58468993,60706.0,60705.0,0.0009064]
["bitfinex","BTCUSD",1724300892579,1.59468993,60706.0,60705.0,0.0019064]
["bitfinex","BTCUSD",1724300892786,1.75415892,60706.0,60705.0,0.0019064]
["bitfinex","BTCUSD",1724300893443,1.76315892,60706.0,60705.0,0.0019064]
["bitfinex","BTCUSD",1724300894293,1.77114699,60706.0,60705.0,0.0019064]
["bitfinex","BTCUSD",1724300894965,1.77114699,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300895168,1.86714699,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300895373,1.86914699,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300895580,1.87114699,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300897025,1.86714699,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300898473,0.72281534,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300898892,1.05227134,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300900058,1.00303393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300902136,0.67257793,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300903212,1.00203393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300903420,1.15086118,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300904466,1.45976118,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300904677,1.52816118,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300905769,1.52416118,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300906016,2.02162016,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300906474,1.85361718,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300907874,1.70478993,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300908196,1.37533393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300908860,1.70478993,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300909696,1.77869819,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300909906,1.44924219,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300910105,1.37533393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300910315,1.78686871,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300910571,1.78886871,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300910763,1.79086871,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300912501,1.87376871,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300914630,2.03777169,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300914859,2.16104047,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300915093,2.16104067,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300915530,2.03777169,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300916729,2.36722769,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300917194,2.34822769,60706.0,60705.0,0.0009824]
["bitfinex","BTCUSD",1724300917470,2.49615046,60706.0,60705.0,0.0009824]
["bitfinex","BTCUSD",1724300917708,2.52315046,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300918182,2.37522769,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300918648,2.52311668,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300919827,2.54895849,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300920071,2.54895071,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300920541,2.4010695,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300921483,3.6715695,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300922433,3.3421135,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300922901,3.6715695,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300923112,3.3421135,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300923416,3.17413472,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300923606,2.60705596,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300923839,2.35710927,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300924075,2.25853393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300924550,2.44591018,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300924743,2.6982179,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300925475,2.59963484,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300927565,2.72286367,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300928376,3.05231967,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300928874,2.92909084,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300930345,2.50683393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300931211,2.83628993,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300932746,2.50683393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300933368,1.23633393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300933601,1.38432536,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300934320,1.38454393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300934532,1.23633393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300935760,1.56578993,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300936234,1.73176871,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300936443,1.73376871,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300936646,1.80986871,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300940558,1.67476871,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300941633,1.10123393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300942065,1.43068993,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300942677,1.10123393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300943415,1.01103393,60706.0,60705.0,0.0019824]
["bitfinex","BTCUSD",1724300943621,1.10123393,60706.0,60705.0,0.0797824]
["bitfinex","BTCUSD",1724300946195,0.77077793,60706.0,60705.0,0.0797824]
["bitfinex","BTCUSD",1724300947061,0.77077793,60706.0,60705.0,0.0778]
["bitfinex","BTCUSD",1724300947818,0.164744,60700.0,60699.0,0.0755]
["bitfinex","BTCUSD",1724300948024,0.164744,60700.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300948025,0.494241,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300948266,0.23887588,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300948477,0.27831696,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300948706,0.29555436,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300948990,0.22142389,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300949214,0.29555436,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300949927,0.27911328,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300950173,0.30655228,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300951900,0.33125974,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300952363,0.33126714,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300953069,0.33126975,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300953298,0.23242181,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300953787,0.43885035,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300954019,0.31529369,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300954240,0.64478769,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300954480,0.76834435,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300955473,0.43885035,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300955724,0.74364057,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300955919,0.33127469,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300956111,0.66076869,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300956835,0.33127469,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300957399,0.23242181,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300957596,0.06767481,60699.0,60698.0,0.0009064]
["bitfinex","BTCUSD",1724300957773,0.06767481,60699.0,60698.0,0.0828064]
["bitfinex","BTCUSD",1724300957982,0.11709719,60699.0,60698.0,0.0828064]
["bitfinex","BTCUSD",1724300958175,0.11709719,60699.0,60698.0,0.2475564]
["bitfinex","BTCUSD",1724300958387,0.06767481,60699.0,60698.0,0.3087564]
["bitfinex","BTCUSD",1724300958584,0.15787481,60699.0,60698.0,0.6382564]
["bitfinex","BTCUSD",1724300960250,0.20729719,60699.0,60698.0,0.6382564]
["bitfinex","BTCUSD",1724300960460,0.06767481,60699.0,60698.0,0.9677564]
["bitfinex","BTCUSD",1724300961166,0.06767481,60699.0,60698.0,1.46125938]
["bitfinex","BTCUSD",1724300961167,0.04467481,60699.0,60698.0,1.46125938]
["bitfinex","BTCUSD",1724300961652,0.02823581,60699.0,60698.0,1.46125938]
["bitfinex","BTCUSD",1724300962093,0.02223581,60699.0,60698.0,1.46125938]
["bitfinex","BTCUSD",1724300962566,0.01723581,60699.0,60698.0,1.46125938]
["bitfinex","BTCUSD",1724300962833,0.02323581,60699.0,60698.0,1.79075938]
["bitfinex","BTCUSD",1724300963030,0.02323581,60699.0,60698.0,1.79175938]
["bitfinex","BTCUSD",1724300963450,0.02323581,60699.0,60698.0,1.79075938]
["bitfinex","BTCUSD",1724300963676,0.02323581,60699.0,60698.0,1.79175938]
["bitfinex","BTCUSD",1724300963905,0.01723581,60699.0,60698.0,1.79175938]
["bitfinex","BTCUSD",1724300964162,0.01723581,60699.0,60698.0,1.79075938]
["bitfinex","BTCUSD",1724300964378,0.01823581,60699.0,60698.0,1.79175938]
["bitfinex","BTCUSD",1724300965304,0.01923581,60699.0,60698.0,1.79275938]
["bitfinex","BTCUSD",1724300969914,0.01923581,60699.0,60698.0,1.84184575]
["bitfinex","BTCUSD",1724300970131,0.04506762,60699.0,60698.0,1.84184575]
["bitfinex","BTCUSD",1724300971634,0.04506762,60699.0,60698.0,1.79275938]
["bitfinex","BTCUSD",1724300979612,0.04506762,60699.0,60698.0,1.84184328]
["bitfinex","BTCUSD",1724300979841,0.04506762,60699.0,60698.0,1.79275938]
["bitfinex","BTCUSD",1724300985448,0.04506762,60699.0,60698.0,2.55673879]
["bitfinex","BTCUSD",1724300985916,0.000824,60705.0,60704.0,1.981768]
["bitfinex","BTCUSD",1724300986157,0.000824,60705.0,60704.0,2.31037098]
["bitfinex","BTCUSD",1724300986388,0.0266508,60705.0,60704.0,2.31037098]
["bitfinex","BTCUSD",1724300987016,0.0276508,60705.0,60704.0,2.31137098]
["bitfinex","BTCUSD",1724300987679,0.0286508,60705.0,60704.0,2.31137098]
["bitfinex","BTCUSD",1724300988085,0.0286508,60705.0,60704.0,1.98190398]
["bitfinex","BTCUSD",1724300989462,0.02825426,60705.0,60704.0,1.98190398]
["bitfinex","BTCUSD",1724300991128,0.02825426,60705.0,60704.0,1.98622989]
["bitfinex","BTCUSD",1724300993425,0.02825426,60705.0,60704.0,1.98190398]
["bitfinex","BTCUSD",1724301000574,0.02825426,60705.0,60704.0,1.98290398]
["bitfinex","BTCUSD",1724301000807,0.02825426,60705.0,60704.0,1.98190398]
["bitfinex","BTCUSD",1724301001025,0.02825426,60705.0,60704.0,2.31437098]
["bitfinex","BTCUSD",1724301001241,0.02825426,60705.0,60704.0,2.31137098]
["bitfinex","BTCUSD",1724301001680,0.02825426,60705.0,60704.0,2.31437098]
["bitfinex","BTCUSD",1724301002562,0.02725426,60705.0,60704.0,2.31437098]
["bitfinex","BTCUSD",1724301002825,0.02725426,60705.0,60704.0,2.31137098]
["bitfinex","BTCUSD",1724301003056,0.02825426,60705.0,60704.0,2.31837098]
["bitfinex","BTCUSD",1724301003272,0.02825426,60705.0,60704.0,2.32137098]
["bitfinex","BTCUSD",1724301003508,0.02725426,60705.0,60704.0,2.31737098]
["bitfinex","BTCUSD",1724301003720,0.02825426,60705.0,60704.0,2.32837098]
["bitfinex","BTCUSD",1724301003930,0.02825426,60705.0,60704.0,2.33137098]
["bitfinex","BTCUSD",1724301004139,0.02825426,60705.0,60704.0,2.4046846]
["bitfinex","BTCUSD",1724301004365,0.02825426,60705.0,60704.0,2.37829675]
["bitfinex","BTCUSD",1724301004589,0.02825426,60705.0,60704.0,2.38029675]
["bitfinex","BTCUSD",1724301004813,0.02825426,60705.0,60704.0,2.38030157]
["bitfinex","BTCUSD",1724301005037,0.02825426,60705.0,60704.0,2.37730157]
["bitfinex","BTCUSD",1724301005478,0.02825426,60705.0,60704.0,2.37830157]
["bitfinex","BTCUSD",1724301005711,0.02825426,60705.0,60704.0,2.69462668]
["bitfinex","BTCUSD",1724301005933,0.02825426,60705.0,60704.0,2.69362668]
["bitfinex","BTCUSD",1724301006418,0.02825426,60705.0,60704.0,2.69662668]
["bitfinex","BTCUSD",1724301009008,0.02825426,60705.0,60704.0,2.69462668]
["bitfinex","BTCUSD",1724301009217,0.02825426,60705.0,60704.0,2.69662668]
["bitfinex","BTCUSD",1724301009671,0.02825426,60705.0,60704.0,2.69362668]
["bitfinex","BTCUSD",1724301011047,0.02825426,60705.0,60704.0,2.69462668]
["bitfinex","BTCUSD",1724301011267,0.02825426,60705.0,60704.0,2.69362668]
["bitfinex","BTCUSD",1724301011481,0.02825426,60705.0,60704.0,2.69662668]
["bitfinex","BTCUSD",1724301013628,0.02825426,60705.0,60704.0,2.69362668]
["bitfinex","BTCUSD",1724301013859,0.02825426,60705.0,60704.0,2.69453308]
["bitfinex","BTCUSD",1724301015519,0.02825426,60705.0,60704.0,2.81700952]
["bitfinex","BTCUSD",1724301016239,0.17395426,60705.0,60704.0,2.25324252]
["bitfinex","BTCUSD",1724301016480,0.02825426,60705.0,60704.0,1.90471137]
["bitfinex","BTCUSD",1724301017182,0.02825426,60705.0,60704.0,1.85571038]
["bitfinex","BTCUSD",1724301019916,0.00242746,60705.0,60704.0,1.85571038]
["bitfinex","BTCUSD",1724301020206,0.00242746,60705.0,60704.0,1.83898339]
["bitfinex","BTCUSD",1724301020431,0.00242746,60705.0,60704.0,1.92918339]
["bitfinex","BTCUSD",1724301020902,0.00242746,60705.0,60704.0,1.85571038]
["bitfinex","BTCUSD",1724301021153,0.00242746,60705.0,60704.0,1.92918339]
["bitfinex","BTCUSD",1724301021440,0.00242746,60705.0,60704.0,1.85571038]
["bitfinex","BTCUSD",1724301021698,0.00242746,60705.0,60704.0,1.92918339]
["bitfinex","BTCUSD",1724301021936,0.00242746,60705.0,60704.0,2.31895845]
["bitfinex","BTCUSD",1724301022438,0.00242746,60705.0,60704.0,2.2944507]
["bitfinex","BTCUSD",1724301022726,0.00242746,60705.0,60704.0,1.90468961]
["bitfinex","BTCUSD",1724301022969,0.07922746,60705.0,60704.0,1.76551038]
["bitfinex","BTCUSD",1724301023219,0.07922746,60705.0,60704.0,1.90469112]
["bitfinex","BTCUSD",1724301023724,0.07922746,60705.0,60704.0,1.90468739]
["bitfinex","BTCUSD",1724301023970,0.07922746,60705.0,60704.0,1.85571038]
["bitfinex","BTCUSD",1724301024215,0.07922746,60705.0,60704.0,1.92917632]
["bitfinex","BTCUSD",1724301024949,0.07922746,60705.0,60704.0,1.85571038]
["bitfinex","BTCUSD",1724301025144,0.07922746,60705.0,60704.0,1.92917632]
["bitfinex","BTCUSD",1724301025404,0.07922746,60705.0,60704.0,2.62392075]
["bitfinex","BTCUSD",1724301025689,0.07922746,60705.0,60704.0,2.31896078]
["bitfinex","BTCUSD",1724301026163,0.07922746,60705.0,60704.0,2.64842778]
["bitfinex","BTCUSD",1724301026865,0.07922746,60705.0,60704.0,2.55045409]
["bitfinex","BTCUSD",1724301027106,0.07922746,60705.0,60704.0,2.64842778]
["bitfinex","BTCUSD",1724301028414,0.07922746,60705.0,60704.0,2.25862384]
["bitfinex","BTCUSD",1724301029179,0.07922746,60705.0,60704.0,2.23414658]
["bitfinex","BTCUSD",1724301029679,0.07922746,60705.0,60704.0,2.18517738]
["bitfinex","BTCUSD",1724301029911,0.10505523,60705.0,60704.0,2.25862384]
["bitfinex","BTCUSD",1724301030177,0.10505523,60705.0,60704.0,2.62390982]
["bitfinex","BTCUSD",1724301030703,0.10505523,60705.0,60704.0,2.55818992]
["bitfinex","BTCUSD",1724301030927,0.10505523,60705.0,60704.0,2.64838992]
["bitfinex","BTCUSD",1724301031183,0.10505523,60705.0,60704.0,2.55046336]
["bitfinex","BTCUSD",1724301031441,0.10505523,60705.0,60704.0,2.67293048]
["bitfinex","BTCUSD",1724301031658,0.10505523,60705.0,60704.0,3.07879748]
["bitfinex","BTCUSD",1724301031659,0.02825523,60705.0,60704.0,3.07879748]
["bitfinex","BTCUSD",1724301031888,0.02825523,60705.0,60704.0,3.08277689]
["bitfinex","BTCUSD",1724301033528,0.02825523,60705.0,60704.0,3.11277689]
["bitfinex","BTCUSD",1724301033896,0.02825523,60705.0,60704.0,2.62502379]
["bitfinex","BTCUSD",1724301034310,0.02825523,60705.0,60704.0,2.72807851]
["bitfinex","BTCUSD",1724301035134,0.02825523,60705.0,60704.0,3.09328017]
["bitfinex","BTCUSD",1724301035344,0.02825523,60705.0,60704.0,2.72807851]
["bitfinex","BTCUSD",1724301036276,0.02825523,60705.0,60704.0,2.72607851]
["bitfinex","BTCUSD",1724301036879,0.02825523,60705.0,60704.0,2.72807851]
["bitfinex","BTCUSD",1724301038361,0.02825523,60705.0,60704.0,2.1980321]
["bitfinex","BTCUSD",1724301038581,0.02825523,60705.0,60704.0,2.18517738]
["bitfinex","BTCUSD",1724301039661,0.02825523,60705.0,60704.0,2.29167738]
["bitfinex","BTCUSD",1724301039780,0.01722864,60709.0,60708.0,1.902147]
["bitfinex","BTCUSD",1724301040002,0.01722864,60709.0,60708.0,2.16614998]
["bitfinex","BTCUSD",1724301040668,0.01722864,60709.0,60708.0,2.49559498]
["bitfinex","BTCUSD",1724301041526,0.01822864,60709.0,60708.0,2.50859498]
["bitfinex","BTCUSD",1724301042751,0.01822864,60709.0,60708.0,2.41839498]
["bitfinex","BTCUSD",1724301042963,0.09572864,60709.0,60708.0,2.50859498]
["bitfinex","BTCUSD",1724301043611,0.09572864,60709.0,60708.0,2.52259498]
["bitfinex","BTCUSD",1724301044499,0.16002864,60709.0,60708.0,2.19314998]
["bitfinex","BTCUSD",1724301044703,0.16002864,60709.0,60708.0,2.55837028]
["bitfinex","BTCUSD",1724301045117,0.16002864,60709.0,60708.0,2.65626468]
["bitfinex","BTCUSD",1724301045558,0.16002864,60709.0,60708.0,2.55837028]
["bitfinex","BTCUSD",1724301047030,0.01822864,60709.0,60708.0,2.55837028]
["bitfinex","BTCUSD",1724301047235,0.01822864,60709.0,60708.0,2.65626468]
["bitfinex","BTCUSD",1724301048082,0.01905264,60709.0,60708.0,2.65626468]
["bitfinex","BTCUSD",1724301048520,0.05975264,60710.0,60709.0,1.48248]
["bitfinex","BTCUSD",1724301048735,0.05975264,60710.0,60709.0,1.81990433]
["bitfinex","BTCUSD",1724301048951,0.05975264,60710.0,60709.0,2.23954433]
["bitfinex","BTCUSD",1724301049898,0.05975264,60710.0,60709.0,2.63178529]
["bitfinex","BTCUSD",1724301050900,0.02582465,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724301051111,0.02582465,60712.0,60711.0,1.08757498]
["bitfinex","BTCUSD",1724301051331,0.02582465,60712.0,60711.0,2.11167394]
["bitfinex","BTCUSD",1724301051536,0.02582465,60712.0,60711.0,2.20956999]
["bitfinex","BTCUSD",1724301051747,0.02582465,60712.0,60711.0,2.53899899]
["bitfinex","BTCUSD",1724301052605,0.02582465,60712.0,60711.0,2.54999899]
["bitfinex","BTCUSD",1724301052823,0.02582465,60712.0,60711.0,2.87942799]
["bitfinex","BTCUSD",1724301053037,0.02582465,60712.0,60711.0,2.93483194]
["bitfinex","BTCUSD",1724301053532,0.02582465,60712.0,60711.0,3.03985064]
["bitfinex","BTCUSD",1724301053747,0.000824,60718.0,60717.0,2.23428]
["bitfinex","BTCUSD",1724301053982,0.000824,60718.0,60717.0,2.86352394]
["bitfinex","BTCUSD",1724301054451,0.000824,60718.0,60717.0,2.92652394]
["bitfinex","BTCUSD",1724301054920,1e-08,60718.0,60717.0,2.92652394]
["bitfinex","BTCUSD",1724301055392,1e-08,60718.0,60717.0,3.00552394]
["bitfinex","BTCUSD",1724301055839,1e-08,60718.0,60717.0,3.01952394]
["bitfinex","BTCUSD",1724301056571,1e-08,60718.0,60717.0,3.03352394]
["bitfinex","BTCUSD",1724301057261,1e-08,60718.0,60717.0,3.03550335]
["bitfinex","BTCUSD",1724301057497,1e-08,60718.0,60717.0,3.18185746]
["bitfinex","BTCUSD",1724301057723,1e-08,60718.0,60717.0,3.03536458]
["bitfinex","BTCUSD",1724301058179,1e-08,60718.0,60717.0,3.18179394]
["bitfinex","BTCUSD",1724301058404,1e-08,60718.0,60717.0,3.03536458]
["bitfinex","BTCUSD",1724301058631,0.02582137,60725.0,60724.0,0.34365841]
["bitfinex","BTCUSD",1724301058855,0.000824,60728.0,60727.0,0.16965041]
["bitfinex","BTCUSD",1724301059075,0.000824,60728.0,60727.0,1.59477179]
["bitfinex","BTCUSD",1724301059283,0.000824,60728.0,60727.0,3.11572928]
["bitfinex","BTCUSD",1724301059966,0.000824,60728.0,60727.0,3.12972928]
["bitfinex","BTCUSD",1724301060410,0.000824,60728.0,60727.0,3.88228276]
["bitfinex","BTCUSD",1724301060639,0.000824,60728.0,60727.0,4.03108276]
["bitfinex","BTCUSD",1724301061099,0.0661,60752.0,60738.0,0.42462041]
["bitfinex","BTCUSD",1724301061359,0.0661,60752.0,60738.0,1.90571836]
["bitfinex","BTCUSD",1724301061563,0.0661,60752.0,60738.0,3.0152507]
["bitfinex","BTCUSD",1724301061786,0.0661,60752.0,60738.0,3.32020632]
["bitfinex","BTCUSD",1724301062224,0.0798,60754.0,60738.0,2.85774817]
["bitfinex","BTCUSD",1724301062435,0.0798,60754.0,60743.0,2.28254341]
["bitfinex","BTCUSD",1724301062650,0.0798,60754.0,60743.0,2.59900667]
["bitfinex","BTCUSD",1724301062871,0.0645,60746.0,60743.0,2.40416698]
["bitfinex","BTCUSD",1724301063530,0.0645,60746.0,60743.0,2.45462726]
["bitfinex","BTCUSD",1724301063803,0.0645,60746.0,60743.0,2.46862726]
["bitfinex","BTCUSD",1724301064914,0.0645,60746.0,60743.0,2.05337126]
["bitfinex","BTCUSD",1724301065124,0.08444,60744.0,60743.0,2.00291098]
["bitfinex","BTCUSD",1724301065334,0.08444,60744.0,60743.0,2.05337126]
["bitfinex","BTCUSD",1724301066719,0.08444,60744.0,60743.0,2.15337126]
["bitfinex","BTCUSD",1724301066974,0.08444,60744.0,60743.0,1.8284408]
["bitfinex","BTCUSD",1724301067190,0.08444,60744.0,60743.0,1.77798052]
["bitfinex","BTCUSD",1724301067191,0.12134,60744.0,60743.0,1.77798052]
["bitfinex","BTCUSD",1724301067931,0.12134,60744.0,60743.0,1.34872452]
["bitfinex","BTCUSD",1724301068447,0.12134,60744.0,60743.0,1.32072452]
["bitfinex","BTCUSD",1724301068726,0.12134,60744.0,60743.0,1.33039898]
["bitfinex","BTCUSD",1724301069430,0.12134,60744.0,60743.0,1.31639898]
["bitfinex","BTCUSD",1724301069672,0.12134,60744.0,60743.0,1.32439898]
["bitfinex","BTCUSD",1724301069910,0.12134,60744.0,60743.0,1.31639898]
["bitfinex","BTCUSD",1724301070149,0.12134,60744.0,60743.0,1.32539898]
["bitfinex","BTCUSD",1724301070385,0.12134,60744.0,60743.0,1.33339898]
["bitfinex","BTCUSD",1724301070896,0.12134,60744.0,60743.0,1.00414298]
["bitfinex","BTCUSD",1724301071137,0.14434,60744.0,60743.0,0.510884]
["bitfinex","BTCUSD",1724301071386,0.12134,60744.0,60743.0,0.67488698]
["bitfinex","BTCUSD",1724301071627,0.12134,60744.0,60743.0,0.98714298]
["bitfinex","BTCUSD",1724301071866,0.14434,60744.0,60743.0,0.500884]
["bitfinex","BTCUSD",1724301072114,0.14434,60744.0,60743.0,0.171628]
["bitfinex","BTCUSD",1724301072356,0.14434,60744.0,60743.0,0.493884]
["bitfinex","BTCUSD",1724301072603,0.14434,60744.0,60743.0,0.494884]
["bitfinex","BTCUSD",1724301072604,0.1522604,60744.0,60743.0,0.494884]
["bitfinex","BTCUSD",1724301072821,0.1530844,60744.0,60743.0,0.495884]
["bitfinex","BTCUSD",1724301073059,0.1530844,60744.0,60743.0,0.166628]
["bitfinex","BTCUSD",1724301073302,0.1530844,60744.0,60743.0,0.002]
["bitfinex","BTCUSD",1724301073533,0.1429,60741.0,60739.0,0.164637]
["bitfinex","BTCUSD",1724301073764,0.1429,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1724301074007,0.1429,60741.0,60737.0,0.329284]
["bitfinex","BTCUSD",1724301074237,0.023,60740.0,60737.0,0.329284]
["bitfinex","BTCUSD",1724301074467,0.023,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1724301074925,0.1656,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1724301075629,0.1656,60740.0,60737.0,0.329286]
["bitfinex","BTCUSD",1724301075630,0.023,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1724301075858,0.1426,60739.0,60738.0,0.16464]
["bitfinex","BTCUSD",1724301076091,0.1656,60739.0,60738.0,0.16464]
["bitfinex","BTCUSD",1724301076325,0.0796,60738.0,60735.0,0.329298]
["bitfinex","BTCUSD",1724301076670,0.1417,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1724301076771,0.14953106,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1724301077005,0.17253106,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1724301078897,0.17253106,60737.0,60734.0,0.329302]
["bitfinex","BTCUSD",1724301078898,0.1423,60736.0,60734.0,0.329302]
["bitfinex","BTCUSD",1724301079153,0.03183106,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301079378,0.024,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301079627,0.1425,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1724301079867,0.1645,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1724301081927,0.1645,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1724301082135,0.1645,60737.0,60736.0,0.98723498]
["bitfinex","BTCUSD",1724301082136,0.1415,60737.0,60736.0,0.98723498]
["bitfinex","BTCUSD",1724301082346,0.1425,60737.0,60736.0,1.31652798]
["bitfinex","BTCUSD",1724301082557,0.01722461,60739.0,60738.0,0.823207]
["bitfinex","BTCUSD",1724301083034,0.01722461,60739.0,60738.0,1.31649298]
["bitfinex","BTCUSD",1724301084655,0.02581791,60741.0,60740.0,1.152452]
["bitfinex","BTCUSD",1724301084900,0.02581791,60741.0,60740.0,1.31645498]
["bitfinex","BTCUSD",1724301085666,0.16561791,60741.0,60740.0,1.31645498]
["bitfinex","BTCUSD",1724301086185,0.02581791,60741.0,60740.0,1.31645498]
["bitfinex","BTCUSD",1724301089650,0.02581791,60741.0,60740.0,1.64572698]
["bitfinex","BTCUSD",1724301091548,0.02581791,60741.0,60740.0,1.65672698]
["bitfinex","BTCUSD",1724301095972,0.02581791,60741.0,60740.0,2.22359898]
["bitfinex","BTCUSD",1724301096193,0.02581791,60741.0,60740.0,1.75672698]
["bitfinex","BTCUSD",1724301097521,0.02581791,60741.0,60740.0,1.75072698]
["bitfinex","BTCUSD",1724301097727,0.02581791,60741.0,60740.0,1.75872698]
["bitfinex","BTCUSD",1724301098154,0.02581791,60741.0,60740.0,1.77072698]
["bitfinex","BTCUSD",1724301102824,0.02581791,60741.0,60740.0,1.44145498]
["bitfinex","BTCUSD",1724301103719,0.02575163,60741.0,60740.0,1.44145498]
["bitfinex","BTCUSD",1724301106669,0.02575163,60741.0,60740.0,1.53145498]
["bitfinex","BTCUSD",1724301107129,0.02575163,60741.0,60740.0,1.86072698]
["bitfinex","BTCUSD",1724301107363,0.02575163,60741.0,60740.0,1.93732698]
["bitfinex","BTCUSD",1724301110316,0.02575163,60741.0,60740.0,1.86072698]
["bitfinex","BTCUSD",1724301110546,0.08725163,60741.0,60740.0,1.86072698]
["bitfinex","BTCUSD",1724301110774,0.08725163,60741.0,60740.0,1.67072698]
["bitfinex","BTCUSD",1724301110775,0.08807563,60741.0,60740.0,1.67072698]
["bitfinex","BTCUSD",1724301111264,0.08807563,60741.0,60740.0,0.518908]
["bitfinex","BTCUSD",1724301111265,0.28437563,60741.0,60740.0,0.518908]
["bitfinex","BTCUSD",1724301111508,0.28437563,60741.0,60740.0,0.84818]
["bitfinex","BTCUSD",1724301111740,0.28437563,60741.0,60740.0,0.518908]
["bitfinex","BTCUSD",1724301111741,0.20226042,60741.0,60740.0,0.518908]
["bitfinex","BTCUSD",1724301112216,0.20226042,60741.0,60740.0,0.493908]
["bitfinex","BTCUSD",1724301112661,0.20226042,60741.0,60740.0,0.505908]
["bitfinex","BTCUSD",1724301112884,0.20226042,60741.0,60740.0,0.176636]
["bitfinex","BTCUSD",1724301113356,0.20226042,60741.0,60740.0,0.505908]
["bitfinex","BTCUSD",1724301113873,0.20226042,60741.0,60740.0,0.498908]
["bitfinex","BTCUSD",1724301114093,0.20226042,60741.0,60740.0,0.83418]
["bitfinex","BTCUSD",1724301114548,0.19437563,60741.0,60740.0,0.83418]
["bitfinex","BTCUSD",1724301120775,0.19437563,60741.0,60740.0,1.163452]
["bitfinex","BTCUSD",1724301122102,0.19437563,60741.0,60740.0,1.65672698]
["bitfinex","BTCUSD",1724301122103,0.02657563,60741.0,60740.0,1.65672698]
["bitfinex","BTCUSD",1724301123479,0.02657563,60741.0,60740.0,1.64572698]
["bitfinex","BTCUSD",1724301123686,0.02657563,60741.0,60740.0,1.66072698]
["bitfinex","BTCUSD",1724301124118,0.02657563,60741.0,60740.0,1.65572698]
["bitfinex","BTCUSD",1724301124552,0.02657563,60741.0,60740.0,1.66572698]
["bitfinex","BTCUSD",1724301124988,0.01722227,60742.0,60741.0,1.649497]
["bitfinex","BTCUSD",1724301125204,0.01722227,60742.0,60741.0,1.81349998]
["bitfinex","BTCUSD",1724301125614,0.04303665,60742.0,60741.0,1.81349998]
["bitfinex","BTCUSD",1724301127145,0.04303665,60742.0,60741.0,1.82349998]
["bitfinex","BTCUSD",1724301127563,0.04303665,60742.0,60741.0,1.83349998]
["bitfinex","BTCUSD",1724301128312,0.04303665,60742.0,60741.0,1.83782521]
["bitfinex","BTCUSD",1724301129411,0.04303665,60742.0,60741.0,1.50855921]
["bitfinex","BTCUSD",1724301129622,0.02581438,60742.0,60741.0,1.50855921]
["bitfinex","BTCUSD",1724301132362,0.02581438,60742.0,60741.0,1.50423398]
["bitfinex","BTCUSD",1724301133524,0.02541808,60742.0,60741.0,1.50423398]
["bitfinex","BTCUSD",1724301136366,0.10214208,60742.0,60741.0,1.50423398]
["bitfinex","BTCUSD",1724301136600,0.16634208,60742.0,60741.0,0.681699]
["bitfinex","BTCUSD",1724301136880,0.18934208,60742.0,60741.0,0.681699]
["bitfinex","BTCUSD",1724301137122,0.19719464,60742.0,60741.0,0.681699]
["bitfinex","BTCUSD",1724301137358,0.19719464,60742.0,60741.0,0.671699]
["bitfinex","BTCUSD",1724301137598,0.19819464,60742.0,60741.0,0.341433]
["bitfinex","BTCUSD",1724301137811,0.19819464,60742.0,60741.0,0.1858]
["bitfinex","BTCUSD",1724301138026,0.20019464,60742.0,60741.0,0.1768]
["bitfinex","BTCUSD",1724301138243,0.20019464,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301138688,0.45492464,60742.0,60741.0,0.1768]
["bitfinex","BTCUSD",1724301138915,0.78418564,60742.0,60741.0,0.1768]
["bitfinex","BTCUSD",1724301139133,0.85819671,60742.0,60741.0,0.1728]
["bitfinex","BTCUSD",1724301139531,0.52893571,60742.0,60741.0,0.1728]
["bitfinex","BTCUSD",1724301140275,0.52893571,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301140511,0.76809671,60742.0,60741.0,0.1708]
["bitfinex","BTCUSD",1724301140815,0.76809671,60742.0,60741.0,0.1688]
["bitfinex","BTCUSD",1724301141079,1.25497913,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301141331,1.18096806,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301141587,1.18396806,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301143070,1.30730684,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301143308,1.30730641,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301143544,1.18396806,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301144011,1.02834664,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301144572,1.12696099,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301144573,1.12296099,60742.0,60741.0,0.1678]
["bitfinex","BTCUSD",1724301144786,0.10129464,60742.0,60741.0,0.990965]
["bitfinex","BTCUSD",1724301144995,0.03709464,60742.0,60741.0,1.320231]
["bitfinex","BTCUSD",1724301145204,0.05431877,60742.0,60741.0,0.990965]
["bitfinex","BTCUSD",1724301145410,0.04646621,60742.0,60741.0,0.990965]
["bitfinex","BTCUSD",1724301145657,0.04646621,60742.0,60741.0,1.48423398]
["bitfinex","BTCUSD",1724301146103,0.04646621,60742.0,60741.0,1.56403398]
["bitfinex","BTCUSD",1724301146543,0.04646621,60742.0,60741.0,1.23476798]
["bitfinex","BTCUSD",1724301146769,0.04646621,60742.0,60741.0,1.15496798]
["bitfinex","BTCUSD",1724301147039,0.04346621,60742.0,60741.0,1.48423398]
["bitfinex","BTCUSD",1724301147228,0.04346621,60742.0,60741.0,1.48823398]
["bitfinex","BTCUSD",1724301147434,0.04346621,60742.0,60741.0,1.48423398]
["bitfinex","BTCUSD",1724301147867,0.04346621,60742.0,60741.0,1.48823398]
["bitfinex","BTCUSD",1724301148075,0.04346621,60742.0,60741.0,1.48423398]
["bitfinex","BTCUSD",1724301148076,0.04546621,60742.0,60741.0,1.48423398]
["bitfinex","BTCUSD",1724301148329,0.04546621,60742.0,60741.0,1.48514038]
["bitfinex","BTCUSD",1724301148550,0.04346621,60742.0,60741.0,1.48514038]
["bitfinex","BTCUSD",1724301148756,0.04346621,60742.0,60741.0,1.49014038]
["bitfinex","BTCUSD",1724301149402,0.04346621,60742.0,60741.0,1.57084038]
["bitfinex","BTCUSD",1724301150464,0.04346621,60742.0,60741.0,1.57384038]
["bitfinex","BTCUSD",1724301150691,0.04346621,60742.0,60741.0,1.58484038]
["bitfinex","BTCUSD",1724301150910,0.04346621,60742.0,60741.0,1.57384038]
["bitfinex","BTCUSD",1724301151361,0.04346621,60742.0,60741.0,1.58184038]
["bitfinex","BTCUSD",1724301151590,0.04346621,60742.0,60741.0,1.56584038]
["bitfinex","BTCUSD",1724301151792,0.02624208,60742.0,60741.0,1.57684038]
["bitfinex","BTCUSD",1724301152010,0.02624208,60742.0,60741.0,1.58684038]
["bitfinex","BTCUSD",1724301153596,0.02624208,60742.0,60741.0,1.57584038]
["bitfinex","BTCUSD",1724301154004,0.02624208,60742.0,60741.0,1.58384038]
["bitfinex","BTCUSD",1724301154206,0.02624208,60742.0,60741.0,1.57584038]
["bitfinex","BTCUSD",1724301154681,0.02624208,60742.0,60741.0,1.58684038]
["bitfinex","BTCUSD",1724301155747,0.02624208,60742.0,60741.0,1.50614038]
["bitfinex","BTCUSD",1724301161102,0.02624208,60742.0,60741.0,1.56904038]
["bitfinex","BTCUSD",1724301164518,0.02624208,60742.0,60741.0,1.89830638]
["bitfinex","BTCUSD",1724301164781,0.02624208,60742.0,60741.0,1.97330638]
["bitfinex","BTCUSD",1724301165006,0.02624208,60742.0,60741.0,2.07330638]
["bitfinex","BTCUSD",1724301166207,0.02624208,60742.0,60741.0,1.74404038]
["bitfinex","BTCUSD",1724301166452,0.02624208,60742.0,60741.0,2.07330638]
["bitfinex","BTCUSD",1724301166936,0.02624208,60742.0,60741.0,1.74404038]
["bitfinex","BTCUSD",1724301167174,0.02624208,60742.0,60741.0,2.07330638]
["bitfinex","BTCUSD",1724301167423,0.02624208,60742.0,60741.0,1.74404038]
["bitfinex","BTCUSD",1724301170600,0.02624208,60742.0,60741.0,1.50614038]
["bitfinex","BTCUSD",1724301171986,0.10384208,60742.0,60741.0,1.50614038]
["bitfinex","BTCUSD",1724301172208,0.02624208,60742.0,60741.0,1.50614038]
["bitfinex","BTCUSD",1724301177772,0.02624208,60742.0,60741.0,1.56694038]
["bitfinex","BTCUSD",1724301178888,0.02624208,60742.0,60741.0,1.89620638]
["bitfinex","BTCUSD",1724301181575,0.000824,60742.0,60741.0,1.89620638]
["bitfinex","BTCUSD",1724301182081,0.000824,60742.0,60741.0,1.56694038]
["bitfinex","BTCUSD",1724301182355,0.000824,60742.0,60741.0,1.50614038]
["bitfinex","BTCUSD",1724301182593,0.000824,60742.0,60741.0,1.59614038]
["bitfinex","BTCUSD",1724301184525,0.000824,60742.0,60741.0,1.50614038]
["bitfinex","BTCUSD",1724301184765,0.000824,60742.0,60741.0,1.64674038]
["bitfinex","BTCUSD",1724301185280,0.000824,60742.0,60741.0,1.97600638]
["bitfinex","BTCUSD",1724301185569,0.000824,60742.0,60741.0,2.07600638]
["bitfinex","BTCUSD",1724301192092,0.000824,60742.0,60741.0,3.22512481]
["bitfinex","BTCUSD",1724301192327,0.000824,60742.0,60741.0,2.77531502]
["bitfinex","BTCUSD",1724301192593,0.000824,60742.0,60741.0,2.92234286]
["bitfinex","BTCUSD",1724301192594,1e-08,60742.0,60741.0,2.92234286]
["bitfinex","BTCUSD",1724301192861,1e-08,60742.0,60741.0,3.09458102]
["bitfinex","BTCUSD",1724301193338,1e-08,60742.0,60741.0,3.25540915]
["bitfinex","BTCUSD",1724301193576,1e-08,60742.0,60741.0,3.27966807]
["bitfinex","BTCUSD",1724301193825,1e-08,60742.0,60741.0,3.29366807]
["bitfinex","BTCUSD",1724301194067,1e-08,60742.0,60741.0,3.14014315]
["bitfinex","BTCUSD",1724301194308,1e-08,60742.0,60741.0,2.97931502]
["bitfinex","BTCUSD",1724301194545,1e-08,60742.0,60741.0,3.04257394]
["bitfinex","BTCUSD",1724301194791,1e-08,60742.0,60741.0,3.35783994]
["bitfinex","BTCUSD",1724301195025,1e-08,60742.0,60741.0,3.37183994]
["bitfinex","BTCUSD",1724301195503,1e-08,60742.0,60741.0,3.35783994]
["bitfinex","BTCUSD",1724301195970,1e-08,60742.0,60741.0,3.37176336]
["bitfinex","BTCUSD",1724301196233,1e-08,60742.0,60741.0,3.33650444]
["bitfinex","BTCUSD",1724301197738,0.000824,60743.0,60742.0,1.81591441]
["bitfinex","BTCUSD",1724301197973,0.000824,60743.0,60742.0,2.58490404]
["bitfinex","BTCUSD",1724301198251,0.000824,60743.0,60742.0,2.91416504]
["bitfinex","BTCUSD",1724301198507,0.000824,60743.0,60742.0,3.03635602]
["bitfinex","BTCUSD",1724301199467,0.000824,60743.0,60742.0,3.0503359]
["bitfinex","BTCUSD",1724301199741,0.000824,60743.0,60742.0,2.92816504]
["bitfinex","BTCUSD",1724301200014,0.000824,60743.0,60742.0,2.91416504]
["bitfinex","BTCUSD",1724301200262,0.0002,60759.0,60749.0,0.47740241]
["bitfinex","BTCUSD",1724301200512,0.0002,60759.0,60758.0,0.577261]
["bitfinex","BTCUSD",1724301200718,0.0002,60759.0,60758.0,1.12596398]
["bitfinex","BTCUSD",1724301200965,0.04923016,60792.0,60760.0,0.1432]
["bitfinex","BTCUSD",1724301201184,0.04923016,60792.0,60759.0,0.00297941]
["bitfinex","BTCUSD",1724301201185,0.49229154,60796.0,60795.0,0.902935]
["bitfinex","BTCUSD",1724301201422,0.002,60797.0,60796.0,0.49443241]
["bitfinex","BTCUSD",1724301201648,0.002,60797.0,60796.0,2.05350841]
["bitfinex","BTCUSD",1724301201919,0.002,60797.0,60796.0,3.57048467]
["bitfinex","BTCUSD",1724301202144,0.0002,60799.0,60798.0,1.80219041]
["bitfinex","BTCUSD",1724301202373,0.0002,60819.0,60801.0,1.48357241]
["bitfinex","BTCUSD",1724301202606,0.0002,60819.0,60801.0,2.26445441]
["bitfinex","BTCUSD",1724301202832,0.0002,60819.0,60801.0,2.59739541]
["bitfinex","BTCUSD",1724301203071,0.0002,60819.0,60807.0,1.48106941]
["bitfinex","BTCUSD",1724301203287,0.0002,60819.0,60812.0,0.16742041]
["bitfinex","BTCUSD",1724301203521,0.0002,60819.0,60812.0,1.65914841]
["bitfinex","BTCUSD",1724301203739,0.0002,60819.0,60818.0,0.82310441]
["bitfinex","BTCUSD",1724301203962,0.0002,60819.0,60818.0,1.37695441]
["bitfinex","BTCUSD",1724301204188,0.0002,60819.0,60818.0,1.579825]
["bitfinex","BTCUSD",1724301204478,0.0002,60819.0,60818.0,1.96882798]
["bitfinex","BTCUSD",1724301204940,0.0002,60819.0,60818.0,1.97382798]
["bitfinex","BTCUSD",1724301205613,0.0002,60819.0,60818.0,1.98182798]
["bitfinex","BTCUSD",1724301206075,0.0002,60819.0,60818.0,1.97382798]
["bitfinex","BTCUSD",1724301206308,0.0645,60819.0,60818.0,0.49785298]
["bitfinex","BTCUSD",1724301206531,0.0645,60819.0,60818.0,0.98612798]
["bitfinex","BTCUSD",1724301206758,0.0645,60819.0,60818.0,0.65727798]
["bitfinex","BTCUSD",1724301206979,0.0645,60819.0,60818.0,0.98612798]
["bitfinex","BTCUSD",1724301207453,0.0645,60819.0,60818.0,0.99712798]
["bitfinex","BTCUSD",1724301207677,0.0002,60819.0,60818.0,1.41497798]
["bitfinex","BTCUSD",1724301207909,0.0002,60819.0,60818.0,1.41930328]
["bitfinex","BTCUSD",1724301208137,0.0002,60819.0,60818.0,1.43730328]
["bitfinex","BTCUSD",1724301208609,0.0002,60819.0,60818.0,1.41897798]
["bitfinex","BTCUSD",1724301209266,0.0002,60819.0,60818.0,1.42897798]
["bitfinex","BTCUSD",1724301209507,0.0002,60819.0,60818.0,1.89942798]
["bitfinex","BTCUSD",1724301209754,0.0002,60819.0,60818.0,1.88942798]
["bitfinex","BTCUSD",1724301210006,0.001024,60819.0,60818.0,1.88942798]
["bitfinex","BTCUSD",1724301210205,0.001024,60819.0,60818.0,1.90842798]
["bitfinex","BTCUSD",1724301210429,0.001024,60819.0,60818.0,1.90040739]
["bitfinex","BTCUSD",1724301210870,0.001024,60819.0,60818.0,1.91340739]
["bitfinex","BTCUSD",1724301211115,0.001024,60819.0,60818.0,1.90040739]
["bitfinex","BTCUSD",1724301211338,0.001024,60819.0,60818.0,1.82302798]
["bitfinex","BTCUSD",1724301211559,0.001024,60819.0,60818.0,1.77182798]
["bitfinex","BTCUSD",1724301211774,0.001024,60819.0,60818.0,1.76441398]
["bitfinex","BTCUSD",1724301212427,0.001024,60819.0,60818.0,1.77841398]
["bitfinex","BTCUSD",1724301213358,0.000904,60819.0,60818.0,1.76441398]
["bitfinex","BTCUSD",1724301213603,0.000904,60819.0,60818.0,1.84031398]
["bitfinex","BTCUSD",1724301213835,0.00039897,60835.0,60831.0,1.405726]
["bitfinex","BTCUSD",1724301214074,0.00039897,60835.0,60831.0,2.07440798]
["bitfinex","BTCUSD",1724301214300,0.00039897,60835.0,60831.0,2.40616639]
["bitfinex","BTCUSD",1724301214536,0.00039897,60835.0,60831.0,2.46868698]
["bitfinex","BTCUSD",1724301214781,0.00039897,60835.0,60831.0,1.96850798]
["bitfinex","BTCUSD",1724301215217,0.00039897,60835.0,60831.0,1.74350798]
["bitfinex","BTCUSD",1724301215749,0.0653,60833.0,60831.0,1.42872898]
["bitfinex","BTCUSD",1724301215980,0.00039897,60835.0,60831.0,1.42872898]
["bitfinex","BTCUSD",1724301215981,0.00039897,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724301216220,0.00039897,60835.0,60834.0,1.31467298]
["bitfinex","BTCUSD",1724301216684,0.00039897,60835.0,60834.0,1.41467298]
["bitfinex","BTCUSD",1724301216927,0.00039897,60835.0,60834.0,1.31467298]
["bitfinex","BTCUSD",1724301217185,0.00039897,60835.0,60834.0,0.98590998]
["bitfinex","BTCUSD",1724301217426,0.00039897,60835.0,60834.0,0.99090998]
["bitfinex","BTCUSD",1724301217921,0.07769897,60835.0,60834.0,0.005]
["bitfinex","BTCUSD",1724301218435,0.07769897,60835.0,60834.0,0.498144]
["bitfinex","BTCUSD",1724301218436,0.10069897,60835.0,60834.0,0.498144]
["bitfinex","BTCUSD",1724301218673,0.10069897,60835.0,60834.0,0.005]
["bitfinex","BTCUSD",1724301218932,0.16599897,60835.0,60834.0,0.169381]
["bitfinex","BTCUSD",1724301219196,0.16599897,60835.0,60834.0,0.009]
["bitfinex","BTCUSD",1724301219647,0.0795,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1724301219864,0.0795,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1724301220137,0.0795,60831.0,60830.0,0.1625477]
["bitfinex","BTCUSD",1724301220583,0.1025,60831.0,60830.0,0.1625477]
["bitfinex","BTCUSD",1724301220804,0.1025,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1724301220805,0.0795,60830.0,60829.0,0.164394]
["bitfinex","BTCUSD",1724301221042,0.1025,60830.0,60829.0,0.493184]
["bitfinex","BTCUSD",1724301221283,0.1025,60830.0,60829.0,0.001]
["bitfinex","BTCUSD",1724301221533,0.0826,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1724301221780,0.1056,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1724301224357,0.0804,60828.0,60824.0,0.328812]
["bitfinex","BTCUSD",1724301224582,0.023,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724301224796,0.023,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1724301226697,0.024,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1724301226936,0.024,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724301227179,0.024,60827.0,60826.0,0.493209]
["bitfinex","BTCUSD",1724301227419,0.024,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724301227868,0.1051,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724301228087,0.1051,60827.0,60824.0,0.328812]
["bitfinex","BTCUSD",1724301228307,0.1051,60827.0,60822.0,0.164414]
["bitfinex","BTCUSD",1724301228308,0.0806,60825.0,60822.0,0.164414]
["bitfinex","BTCUSD",1724301228782,0.0796,60821.0,60820.0,0.164417]
["bitfinex","BTCUSD",1724301229238,0.082,60819.0,60815.0,0.328865]
["bitfinex","BTCUSD",1724301229903,0.082,60819.0,60813.0,0.0009064]
["bitfinex","BTCUSD",1724301229904,0.0796,60817.0,60813.0,0.0009064]
["bitfinex","BTCUSD",1724301230130,0.187432,60816.0,60813.0,0.0009064]
["bitfinex","BTCUSD",1724301230391,0.0754,60815.0,60813.0,0.0009064]
["bitfinex","BTCUSD",1724301230616,0.1605,60814.0,60813.0,0.0009064]
["bitfinex","BTCUSD",1724301230839,0.1375,60814.0,60813.0,0.1653444]
["bitfinex","BTCUSD",1724301231072,0.1605,60814.0,60813.0,0.1653444]
["bitfinex","BTCUSD",1724301231757,0.1605,60814.0,60813.0,0.4942214]
["bitfinex","BTCUSD",1724301232008,0.1605,60814.0,60813.0,0.1653444]
["bitfinex","BTCUSD",1724301232236,0.1645,60814.0,60813.0,0.1663444]
["bitfinex","BTCUSD",1724301232957,0.1645,60814.0,60813.0,0.0019064]
["bitfinex","BTCUSD",1724301233179,0.1645,60814.0,60813.0,0.0029064]
["bitfinex","BTCUSD",1724301233600,0.1645,60814.0,60813.0,0.1663444]
["bitfinex","BTCUSD",1724301233815,0.1705,60814.0,60813.0,0.1673444]
["bitfinex","BTCUSD",1724301234321,0.1705,60814.0,60813.0,0.0029064]
["bitfinex","BTCUSD",1724301237017,0.334935,60814.0,60813.0,0.0029064]
["bitfinex","BTCUSD",1724301237764,0.1705,60814.0,60813.0,0.0029064]
["bitfinex","BTCUSD",1724301238007,0.663806,60814.0,60813.0,0.0029064]
["bitfinex","BTCUSD",1724301238905,0.666806,60814.0,60813.0,0.0029064]
["bitfinex","BTCUSD",1724301239150,0.663806,60814.0,60813.0,0.0029064]
["bitfinex","BTCUSD",1724301241892,0.663806,60814.0,60813.0,0.98910138]
["bitfinex","BTCUSD",1724301241893,0.01,60814.0,60813.0,0.98910138]
["bitfinex","BTCUSD",1724301242135,0.01,60814.0,60813.0,1.31797838]
["bitfinex","BTCUSD",1724301242350,0.01720106,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1724301242779,0.01720106,60819.0,60818.0,0.493275]
["bitfinex","BTCUSD",1724301243212,0.01720106,60819.0,60818.0,0.822125]
["bitfinex","BTCUSD",1724301243430,0.165216,60830.0,60827.0,0.164399]
["bitfinex","BTCUSD",1724301243431,0.1439,60829.0,60827.0,0.164399]
["bitfinex","BTCUSD",1724301243647,0.16109902,60829.0,60827.0,0.164399]
["bitfinex","BTCUSD",1724301243879,0.16109902,60829.0,60828.0,0.65719498]
["bitfinex","BTCUSD",1724301243880,0.01719902,60829.0,60828.0,0.65719498]
["bitfinex","BTCUSD",1724301244121,0.01719902,60829.0,60828.0,0.98598998]
["bitfinex","BTCUSD",1724301244383,0.01719902,60829.0,60828.0,1.31478498]
["bitfinex","BTCUSD",1724301244651,0.02319902,60829.0,60828.0,0.98598998]
["bitfinex","BTCUSD",1724301245088,0.01719902,60829.0,60828.0,1.31478498]
["bitfinex","BTCUSD",1724301245299,0.01719902,60829.0,60828.0,0.98698998]
["bitfinex","BTCUSD",1724301245511,0.01719902,60829.0,60828.0,1.31578498]
["bitfinex","BTCUSD",1724301245732,0.01719902,60829.0,60828.0,1.39708498]
["bitfinex","BTCUSD",1724301246252,0.000823,60830.0,60829.0,0.821975]
["bitfinex","BTCUSD",1724301246500,0.000823,60830.0,60829.0,0.98597798]
["bitfinex","BTCUSD",1724301247448,0.000823,60830.0,60829.0,0.99097798]
["bitfinex","BTCUSD",1724301247687,0.000823,60830.0,60829.0,0.98597798]
["bitfinex","BTCUSD",1724301248155,0.000823,60830.0,60829.0,0.99097798]
["bitfinex","BTCUSD",1724301248867,0.000823,60830.0,60829.0,1.32376798]
["bitfinex","BTCUSD",1724301249338,0.000823,60830.0,60829.0,1.32809219]
["bitfinex","BTCUSD",1724301249583,0.000823,60830.0,60829.0,0.99930219]
["bitfinex","BTCUSD",1724301250021,0.000823,60830.0,60829.0,0.83490719]
["bitfinex","BTCUSD",1724301250501,0.139823,60830.0,60829.0,0.16871921]
["bitfinex","BTCUSD",1724301250737,0.139823,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301250979,0.162823,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301251237,0.327215,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301251718,0.7272213,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301251961,0.939785,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301252714,0.607,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301253208,0.611,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301253936,0.277215,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301254204,0.112823,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301254435,0.112823,60830.0,60829.0,0.16871921]
["bitfinex","BTCUSD",1724301254666,0.112823,60830.0,60829.0,0.00432421]
["bitfinex","BTCUSD",1724301256078,0.0846,60830.0,60829.0,0.49750921]
["bitfinex","BTCUSD",1724301256592,0.0846,60830.0,60829.0,0.16871921]
["bitfinex","BTCUSD",1724301256597,0.023,60830.0,60829.0,0.82629921]
["bitfinex","BTCUSD",1724301256858,0.00122297,60835.0,60829.0,0.82629921]
["bitfinex","BTCUSD",1724301256859,0.00122297,60835.0,60834.0,0.493144]
["bitfinex","BTCUSD",1724301257601,0.00122297,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724301257840,0.00122297,60835.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724301258084,0.02422297,60835.0,60833.0,0.164382]
["bitfinex","BTCUSD",1724301258809,0.02522297,60835.0,60833.0,0.164382]
["bitfinex","BTCUSD",1724301259058,0.02422297,60835.0,60833.0,0.164382]
["bitfinex","BTCUSD",1724301259304,0.02422297,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724301259784,0.02422297,60835.0,60834.0,0.165381]
["bitfinex","BTCUSD",1724301260267,0.02422297,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724301260502,0.02522297,60835.0,60832.0,0.164385]
["bitfinex","BTCUSD",1724301260995,0.02422297,60835.0,60832.0,0.164385]
["bitfinex","BTCUSD",1724301261239,0.02422297,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724301261993,0.04141348,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724301262254,0.04141348,60835.0,60822.0,0.0812]
["bitfinex","BTCUSD",1724301262255,0.04141348,60835.0,60831.0,0.328778]
["bitfinex","BTCUSD",1724301262495,0.04141348,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724301263002,0.164371,60838.0,60835.0,0.00858652]
["bitfinex","BTCUSD",1724301263250,0.04929002,60839.0,60835.0,0.00858652]
["bitfinex","BTCUSD",1724301263499,0.04929002,60839.0,60835.0,0.17296352]
["bitfinex","BTCUSD",1724301263730,0.04929002,60839.0,60835.0,0.33734352]
["bitfinex","BTCUSD",1724301263975,0.04935597,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1724301264216,0.0002,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1724301264459,0.0012,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1724301264709,0.0002,60839.0,60835.0,0.00858652]
["bitfinex","BTCUSD",1724301264954,0.164371,60838.0,60835.0,0.00858652]
["bitfinex","BTCUSD",1724301265206,0.164376,60836.0,60835.0,0.00958652]
["bitfinex","BTCUSD",1724301265459,0.190376,60836.0,60835.0,0.0139097]
["bitfinex","BTCUSD",1724301265710,0.190376,60836.0,60835.0,0.0149097]
["bitfinex","BTCUSD",1724301265711,0.520128,60836.0,60835.0,0.0149097]
["bitfinex","BTCUSD",1724301265965,0.92888,60836.0,60835.0,0.0139097]
["bitfinex","BTCUSD",1724301266210,1.00261396,60836.0,60835.0,0.0139097]
["bitfinex","BTCUSD",1724301266449,0.99368,60836.0,60835.0,0.0149097]
["bitfinex","BTCUSD",1724301266691,1.02048716,60836.0,60835.0,0.0139097]
["bitfinex","BTCUSD",1724301266956,1.11879911,60836.0,60835.0,0.0129097]
["bitfinex","BTCUSD",1724301267213,1.61152989,60836.0,60835.0,0.0129097]
["bitfinex","BTCUSD",1724301267472,1.61155409,60836.0,60835.0,0.0129097]
["bitfinex","BTCUSD",1724301267706,1.73613208,60836.0,60835.0,0.0139097]
["bitfinex","BTCUSD",1724301267943,2.08946206,60836.0,60835.0,0.0139097]
["bitfinex","BTCUSD",1724301268183,2.08946206,60836.0,60835.0,0.0129097]
["bitfinex","BTCUSD",1724301268457,2.08946206,60836.0,60815.0,0.49229154]
["bitfinex","BTCUSD",1724301268458,0.001,60816.0,60815.0,0.49229154]
["bitfinex","BTCUSD",1724301268716,0.16443,60816.0,60815.0,0.49229154]
["bitfinex","BTCUSD",1724301268974,0.16443,60816.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301268975,0.164433,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301269232,0.493299,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301269518,0.188433,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301269755,0.516299,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301270496,1.02823153,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301270758,1.00291984,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301270999,1.14565473,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301271479,1.04731494,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301271713,1.04731494,60815.0,60814.0,0.041]
["bitfinex","BTCUSD",1724301271714,1.38618094,60815.0,60814.0,0.041]
["bitfinex","BTCUSD",1724301271949,1.05731494,60815.0,60814.0,0.041]
["bitfinex","BTCUSD",1724301272204,1.04731494,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301272442,1.05331494,60815.0,60814.0,0.041]
["bitfinex","BTCUSD",1724301272694,1.029165,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301273191,1.15161045,60815.0,60814.0,0.041]
["bitfinex","BTCUSD",1724301273408,1.64447943,60815.0,60814.0,0.041]
["bitfinex","BTCUSD",1724301273670,1.64446167,60815.0,60814.0,0.041]
["bitfinex","BTCUSD",1724301274161,1.65246167,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301274403,1.32359567,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301274641,1.65246167,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301275949,2.20790645,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301276204,1.78075359,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301276462,2.28284218,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301276756,1.80654589,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301276992,1.80654589,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301276993,2.12141189,60815.0,60814.0,0.04]
["bitfinex","BTCUSD",1724301277268,2.12141189,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301277269,2.28284218,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301277524,2.13541189,60815.0,60814.0,0.042]
["bitfinex","BTCUSD",1724301277795,2.13541189,60815.0,60813.0,0.0009064]
["bitfinex","BTCUSD",1724301277796,1.297548,60814.0,60813.0,0.0009064]
["bitfinex","BTCUSD",1724301278089,0.556968,60794.0,60793.0,0.49229154]
["bitfinex","BTCUSD",1724301278607,0.556968,60794.0,60788.0,0.164506]
["bitfinex","BTCUSD",1724301278608,0.43266951,60794.0,60788.0,0.164506]
["bitfinex","BTCUSD",1724301278861,0.023,60793.0,60786.0,0.329022]
["bitfinex","BTCUSD",1724301279142,0.023,60793.0,60785.0,0.0787]
["bitfinex","BTCUSD",1724301279411,0.164501,60790.0,60786.0,0.164509]
["bitfinex","BTCUSD",1724301279647,0.023,60789.0,60786.0,0.164509]
["bitfinex","BTCUSD",1724301280131,0.023,60789.0,60787.0,0.164508]
["bitfinex","BTCUSD",1724301280369,0.01719051,60794.0,60787.0,0.16400298]
["bitfinex","BTCUSD",1724301280603,0.01719051,60794.0,60791.0,0.164496]
["bitfinex","BTCUSD",1724301280819,0.004,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1724301281253,0.004,60793.0,60792.0,0.493485]
["bitfinex","BTCUSD",1724301281470,0.004,60793.0,60792.0,0.822475]
["bitfinex","BTCUSD",1724301281727,0.004,60793.0,60792.0,1.13127798]
["bitfinex","BTCUSD",1724301282192,0.004,60793.0,60792.0,0.80228798]
["bitfinex","BTCUSD",1724301282686,0.02419051,60794.0,60793.0,0.493477]
["bitfinex","BTCUSD",1724301282924,0.01719051,60794.0,60793.0,0.493477]
["bitfinex","BTCUSD",1724301283153,0.01719051,60794.0,60793.0,0.822462]
["bitfinex","BTCUSD",1724301283841,0.01719051,60794.0,60793.0,0.493477]
["bitfinex","BTCUSD",1724301284065,0.02519051,60794.0,60793.0,0.493477]
["bitfinex","BTCUSD",1724301284301,0.004,60794.0,60793.0,0.493477]
["bitfinex","BTCUSD",1724301284539,0.4776,60805.0,60794.0,0.405877]
["bitfinex","BTCUSD",1724301284765,0.01719051,60800.0,60799.0,0.82238]
["bitfinex","BTCUSD",1724301285222,0.01719051,60800.0,60799.0,0.493428]
["bitfinex","BTCUSD",1724301285938,0.04119051,60800.0,60793.0,0.001]
["bitfinex","BTCUSD",1724301286168,0.04119051,60800.0,60774.0,0.429083]
["bitfinex","BTCUSD",1724301286169,0.2277,60796.0,60784.0,0.329031]
["bitfinex","BTCUSD",1724301286395,0.164494,60793.0,60787.0,0.49352]
["bitfinex","BTCUSD",1724301286618,0.023,60792.0,60787.0,0.49352]
["bitfinex","BTCUSD",1724301286880,0.187496,60792.0,60788.0,0.164503]
["bitfinex","BTCUSD",1724301287115,0.164504,60789.0,60784.0,0.164514]
["bitfinex","BTCUSD",1724301287337,0.164504,60789.0,60781.0,0.329047]
["bitfinex","BTCUSD",1724301287338,0.164504,60789.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301288067,0.164504,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1724301288346,1.466821,60789.0,60788.0,0.00096]
["bitfinex","BTCUSD",1724301288610,1.71763121,60789.0,60788.0,0.00096]
["bitfinex","BTCUSD",1724301289383,0.827542,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301289620,0.946542,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301289865,1.48970744,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301290112,1.43956198,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301291389,1.45356198,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301291868,1.46756198,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301292120,1.289559,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301292358,0.974542,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301292596,0.946542,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301292799,0.631525,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301293016,0.647525,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301293238,0.617525,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301293488,0.631525,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301293758,0.645525,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301294002,0.631525,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301294254,1.0879248,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301294525,1.1019248,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301294805,1.1039248,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301295042,1.0899248,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301295308,1.1865248,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301295542,1.1585248,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301295789,1.1685248,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301296018,1.1685248,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301296255,1.043142,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301296498,1.043142,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301296734,1.059142,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301296986,1.061142,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301297252,1.057142,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301297506,1.043142,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301297750,1.22112078,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301297996,1.20712078,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301298224,1.22112078,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301298466,1.043142,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301298945,1.043142,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301299195,0.946542,60787.0,60786.0,0.0009053]
["bitfinex","BTCUSD",1724301299443,0.974542,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301299687,1.4230732,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301299945,1.44026371,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301300210,1.62026669,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301300726,1.60626669,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301300942,1.69996669,60787.0,60786.0,0.0019053]
["bitfinex","BTCUSD",1724301301248,1.69996669,60787.0,60768.0,0.338183]
["bitfinex","BTCUSD",1724301301249,0.001,60769.0,60768.0,0.009064]
["bitfinex","BTCUSD",1724301301500,0.494672,60769.0,60768.0,0.009064]
["bitfinex","BTCUSD",1724301301739,0.846787,60769.0,60768.0,0.009064]
["bitfinex","BTCUSD",1724301301995,0.848787,60769.0,60768.0,0.009064]
["bitfinex","BTCUSD",1724301302500,0.850787,60769.0,60768.0,0.009064]
["bitfinex","BTCUSD",1724301302719,0.855787,60769.0,60768.0,0.009064]
["bitfinex","BTCUSD",1724301303427,1.57875498,60769.0,60768.0,0.009024]
["bitfinex","BTCUSD",1724301303653,0.827827,60766.0,60765.0,0.009064]
["bitfinex","BTCUSD",1724301303910,1.34396098,60766.0,60765.0,0.009064]
["bitfinex","BTCUSD",1724301304143,1.60793976,60766.0,60765.0,0.009064]
["bitfinex","BTCUSD",1724301305695,1.62193976,60766.0,60765.0,0.010064]
["bitfinex","BTCUSD",1724301305935,1.60793976,60766.0,60765.0,0.009064]
["bitfinex","BTCUSD",1724301306351,1.62193976,60766.0,60765.0,0.010064]
["bitfinex","BTCUSD",1724301306595,1.62193976,60766.0,60765.0,0.009064]
["bitfinex","BTCUSD",1724301306831,1.95107076,60766.0,60765.0,0.009064]
["bitfinex","BTCUSD",1724301307051,1.95107076,60766.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301307052,0.169598,60754.0,60746.0,0.49229154]
["bitfinex","BTCUSD",1724301307271,1.55376547,60754.0,60746.0,0.49229154]
["bitfinex","BTCUSD",1724301307537,1.65376547,60754.0,60742.0,0.0808]
["bitfinex","BTCUSD",1724301307756,1.67676547,60754.0,60742.0,0.0808]
["bitfinex","BTCUSD",1724301308184,1.67276547,60754.0,60742.0,0.0808]
["bitfinex","BTCUSD",1724301308416,1.67476547,60754.0,60742.0,0.0808]
["bitfinex","BTCUSD",1724301308641,1.68676547,60754.0,60742.0,0.0808]
["bitfinex","BTCUSD",1724301308891,1.67476547,60754.0,60742.0,0.0808]
["bitfinex","BTCUSD",1724301309126,1.75286547,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301309343,1.76686547,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301309576,1.93084425,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301309832,2.01004425,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301310052,2.34124025,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301310272,2.02010516,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301311204,1.85212638,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301311421,1.84606547,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301311639,1.84806547,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301312590,1.76996547,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301315278,1.78715598,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301315504,1.94713476,60754.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301315774,1.71995598,60754.0,60747.0,0.079]
["bitfinex","BTCUSD",1724301316236,1.72195598,60754.0,60747.0,0.079]
["bitfinex","BTCUSD",1724301316712,1.72158056,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301317175,1.71758056,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301317400,1.88155934,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301317662,1.71758056,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301318798,1.71958056,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301319021,1.72158056,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301321525,1.71758056,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301321757,1.88355934,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301321988,1.88555934,60754.0,60743.0,0.079824]
["bitfinex","BTCUSD",1724301322938,2.35985534,60754.0,60743.0,0.000824]
["bitfinex","BTCUSD",1724301323176,2.03065934,60754.0,60743.0,0.000824]
["bitfinex","BTCUSD",1724301323418,2.03065934,60754.0,60745.0,0.0791]
["bitfinex","BTCUSD",1724301324320,1.94755934,60754.0,60745.0,0.0791]
["bitfinex","BTCUSD",1724301324569,1.94755934,60754.0,60745.0,0.1395]
["bitfinex","BTCUSD",1724301325596,1.15496058,60746.0,60745.0,0.1395]
["bitfinex","BTCUSD",1724301325822,0.49849958,60744.0,60743.0,0.000824]
["bitfinex","BTCUSD",1724301326045,1.77325256,60744.0,60743.0,0.000824]
["bitfinex","BTCUSD",1724301326278,1.15703758,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301326507,1.77330156,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301326749,1.44004056,60742.0,60741.0,0.2480064]
["bitfinex","BTCUSD",1724301326971,1.44004056,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301327196,0.946152,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301327645,0.014,60746.0,60742.0,0.0807]
["bitfinex","BTCUSD",1724301327920,0.823141,60743.0,60742.0,0.0807]
["bitfinex","BTCUSD",1724301328153,0.493885,60743.0,60742.0,0.0807]
["bitfinex","BTCUSD",1724301329035,0.846141,60743.0,60742.0,0.0807]
["bitfinex","BTCUSD",1724301329510,0.528885,60743.0,60742.0,0.0807]
["bitfinex","BTCUSD",1724301329744,0.858141,60743.0,60742.0,0.0807]
["bitfinex","BTCUSD",1724301329955,0.528885,60743.0,60742.0,0.0807]
["bitfinex","BTCUSD",1724301330195,1.40497552,60743.0,60742.0,0.0807]
["bitfinex","BTCUSD",1724301330414,1.40497552,60743.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301330415,0.49651558,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301330704,1.17603758,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301330935,1.34204056,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301331165,1.34404056,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301331401,1.50801934,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301331875,0.859152,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301332094,0.89475909,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301332323,0.53949809,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301332775,0.22423709,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301333359,0.22423709,60742.0,60741.0,0.3079064]
["bitfinex","BTCUSD",1724301333618,0.23823709,60742.0,60741.0,0.3079064]
["bitfinex","BTCUSD",1724301333853,0.22423709,60742.0,60741.0,0.3079064]
["bitfinex","BTCUSD",1724301334077,0.21023709,60742.0,60741.0,0.3079064]
["bitfinex","BTCUSD",1724301334305,0.23423709,60742.0,60741.0,0.3079064]
["bitfinex","BTCUSD",1724301334778,0.56349809,60742.0,60741.0,0.3079064]
["bitfinex","BTCUSD",1724301335021,0.89275909,60742.0,60741.0,0.2460064]
["bitfinex","BTCUSD",1724301335535,0.98242538,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301338313,0.89275909,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301338563,0.56349809,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301340033,0.06960709,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301340277,0.06960709,60742.0,60741.0,0.2439064]
["bitfinex","BTCUSD",1724301341792,0.06960709,60742.0,60741.0,0.8033054]
["bitfinex","BTCUSD",1724301342312,0.047,60742.0,60741.0,0.8033054]
["bitfinex","BTCUSD",1724301342574,0.047,60742.0,60741.0,0.4740394]
["bitfinex","BTCUSD",1724301343074,0.05759164,60742.0,60741.0,0.4740394]
["bitfinex","BTCUSD",1724301343324,0.05759164,60742.0,60741.0,0.3094064]
["bitfinex","BTCUSD",1724301343619,0.05659164,60742.0,60741.0,0.3094064]
["bitfinex","BTCUSD",1724301343879,0.06759164,60742.0,60741.0,0.4750394]
["bitfinex","BTCUSD",1724301344120,0.06759164,60742.0,60741.0,0.3104064]
["bitfinex","BTCUSD",1724301347416,0.23222164,60742.0,60741.0,0.3104064]
["bitfinex","BTCUSD",1724301347885,0.11689175,60742.0,60741.0,0.3104064]
["bitfinex","BTCUSD",1724301348430,0.23222164,60742.0,60741.0,0.3104064]
["bitfinex","BTCUSD",1724301348683,0.30620844,60742.0,60741.0,0.3104064]
["bitfinex","BTCUSD",1724301349190,0.63546944,60742.0,60741.0,0.2449064]
["bitfinex","BTCUSD",1724301349452,0.56148264,60742.0,60741.0,0.2449064]
["bitfinex","BTCUSD",1724301349684,0.23222164,60742.0,60741.0,0.2449064]
["bitfinex","BTCUSD",1724301349927,0.95806941,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301350961,1.22000464,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301351686,1.36813089,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301351960,1.53213387,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301352207,1.51793433,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301352469,1.84719533,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301352952,2.01117411,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301353491,1.84854718,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301353714,1.6805684,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301353957,1.51393433,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301354204,1.51593433,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301354691,1.52420005,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301356158,1.49689792,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301356395,1.68638814,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301358589,2.15514914,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301358826,1.82588814,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301359609,1.81488814,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301359835,2.14714914,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301360101,2.16114914,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301360339,1.83188814,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301361544,2.16114914,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301362471,1.83188814,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301363848,2.16114914,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301364315,2.16113324,60742.0,60741.0,0.1697064]
["bitfinex","BTCUSD",1724301366232,2.16113324,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301366233,2.13313324,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301366712,2.49039424,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301366947,2.57358522,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301367203,2.24432422,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301367434,2.16113324,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301367856,2.25832422,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301368046,2.27232422,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301368684,2.25832422,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301368924,2.16113324,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301369132,2.17512032,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301369536,2.49038132,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301369771,2.2443113,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301369987,2.14712032,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301370202,2.16112032,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301370419,2.14712032,60742.0,60741.0,0.1687064]
["bitfinex","BTCUSD",1724301370845,1.48632158,60741.0,60740.0,0.0009064]
["bitfinex","BTCUSD",1724301371075,2.12915971,60741.0,60740.0,0.0009064]
["bitfinex","BTCUSD",1724301371328,1.71104858,60740.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301371549,2.02353418,60740.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301371780,2.18751296,60740.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301372019,2.20624212,60740.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301372222,2.53551412,60740.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301372860,2.54951412,60740.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301373942,2.54949595,60740.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301374369,2.56349595,60740.0,60739.0,0.0009064]
["bitfinex","BTCUSD",1724301374591,2.89276795,60740.0,60737.0,0.0009064]
["bitfinex","BTCUSD",1724301374805,2.89276795,60740.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301374806,0.72328958,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301375019,1.33960256,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301375266,2.34616337,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301375447,2.51014215,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301375658,2.1646641,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301375875,2.01685337,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301376087,2.03085337,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301376755,2.1786641,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301376968,2.03085337,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301377178,2.04485337,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301377853,2.20883215,60733.0,60723.0,0.0768]
["bitfinex","BTCUSD",1724301378275,2.20883215,60733.0,60732.0,0.009024]
["bitfinex","BTCUSD",1724301379402,2.36493413,60733.0,60732.0,0.009024]
["bitfinex","BTCUSD",1724301379616,2.36493413,60733.0,60717.0,0.078]
["bitfinex","BTCUSD",1724301379617,1.48654158,60732.0,60717.0,0.078]
["bitfinex","BTCUSD",1724301379822,1.96296947,60732.0,60717.0,0.078]
["bitfinex","BTCUSD",1724301380039,1.98159413,60732.0,60717.0,0.078]
["bitfinex","BTCUSD",1724301380230,1.48664058,60728.0,60717.0,0.078]
["bitfinex","BTCUSD",1724301380472,1.77364356,60728.0,60717.0,0.078]
["bitfinex","BTCUSD",1724301380697,1.95620132,60728.0,60717.0,0.078]
["bitfinex","BTCUSD",1724301380903,2.45278118,60728.0,60713.0,0.0818]
["bitfinex","BTCUSD",1724301381335,0.004,60715.0,60713.0,0.0818]
["bitfinex","BTCUSD",1724301381557,0.004,60715.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301381558,0.82818458,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301381771,0.99218756,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301381991,1.7925163,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301383550,1.7885163,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301383765,1.8045163,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301384023,1.95649508,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301384448,2.09341701,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301384903,2.10741701,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301385124,2.09341701,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301385596,1.98449508,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301386296,2.09341701,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301386524,1.95649508,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301386768,1.97884101,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301386985,2.10176294,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301387209,1.97884101,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301387867,2.11567913,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301388089,2.10167913,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301388305,2.08769257,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301388542,2.10166788,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301389209,1.9196891,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301389428,1.91311968,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724301389638,1.91311952,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301389870,1.92711952,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301390098,2.09428881,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301390378,2.10828881,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301390599,1.51662874,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301390819,1.50262874,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301391039,1.55175599,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301391258,1.51662874,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301391480,1.7030837,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301391697,1.5617598,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301392367,1.51262874,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301392586,0.68915318,60712.0,60711.0,0.0011075]
["bitfinex","BTCUSD",1724301392836,0.06367125,60712.0,60711.0,0.3072215]
["bitfinex","BTCUSD",1724301393056,0.06367125,60712.0,60711.0,1.1304579]
["bitfinex","BTCUSD",1724301393277,0.06367125,60712.0,60711.0,1.4598869]
["bitfinex","BTCUSD",1724301393485,0.04519051,60712.0,60711.0,1.4598869]
["bitfinex","BTCUSD",1724301393704,0.03119051,60712.0,60711.0,1.4598869]
["bitfinex","BTCUSD",1724301395056,0.01719051,60712.0,60711.0,1.4598869]
["bitfinex","BTCUSD",1724301396329,0.01819051,60712.0,60711.0,1.4598869]
["bitfinex","BTCUSD",1724301397892,0.01819051,60712.0,60711.0,1.7893159]
["bitfinex","BTCUSD",1724301398115,0.01719051,60712.0,60711.0,1.4598869]
["bitfinex","BTCUSD",1724301398335,0.01719051,60712.0,60711.0,1.7893159]
["bitfinex","BTCUSD",1724301398336,0.01919051,60712.0,60711.0,1.7893159]
["bitfinex","BTCUSD",1724301398737,0.01919051,60712.0,60711.0,1.8893159]
["bitfinex","BTCUSD",1724301398918,0.01819051,60712.0,60711.0,1.8893159]
["bitfinex","BTCUSD",1724301399216,0.01919051,60712.0,60711.0,1.8903159]
["bitfinex","BTCUSD",1724301399355,0.49229154,60732.0,60731.0,0.31266]
["bitfinex","BTCUSD",1724301399555,0.49229154,60732.0,60731.0,0.8063594]
["bitfinex","BTCUSD",1724301399893,0.000825,60736.0,60735.0,0.247349]
["bitfinex","BTCUSD",1724301400416,0.000825,60736.0,60735.0,0.576648]
["bitfinex","BTCUSD",1724301400823,0.000825,60736.0,60735.0,0.247349]
["bitfinex","BTCUSD",1724301401265,0.006825,60736.0,60735.0,0.247349]
["bitfinex","BTCUSD",1724301401688,0.013825,60736.0,60735.0,0.247349]
["bitfinex","BTCUSD",1724301402175,0.013825,60736.0,60735.0,0.576648]
["bitfinex","BTCUSD",1724301402841,0.013825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301403071,0.007825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301403517,0.011825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301403733,0.007825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301403949,0.009825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301404179,0.002825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301404409,0.008825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301405062,0.002825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301405277,0.005825,60736.0,60735.0,0.57702342]
["bitfinex","BTCUSD",1724301406029,0.005825,60736.0,60735.0,0.24772442]
["bitfinex","BTCUSD",1724301408155,0.120461,60740.0,60735.0,0.24772442]
["bitfinex","BTCUSD",1724301408382,0.330082,60743.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301408383,0.329261,60742.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301408629,0.164643,60738.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301408885,0.164644,60737.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301409118,0.0187965,60737.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301409614,0.164642,60738.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301409836,0.01878662,60736.0,60735.0,0.24772442]
["bitfinex","BTCUSD",1724301410061,0.164639,60739.0,60735.0,0.24772442]
["bitfinex","BTCUSD",1724301410297,0.01879035,60736.0,60735.0,0.24772442]
["bitfinex","BTCUSD",1724301410528,0.164639,60739.0,60735.0,0.24772442]
["bitfinex","BTCUSD",1724301410755,0.164634,60741.0,60736.0,0.164645]
["bitfinex","BTCUSD",1724301410975,0.005,60738.0,60736.0,0.164645]
["bitfinex","BTCUSD",1724301411198,0.16464,60739.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301411440,0.0187965,60737.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301411665,0.16464,60739.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301411962,0.01878421,60736.0,60735.0,0.24872342]
["bitfinex","BTCUSD",1724301412154,0.17064,60739.0,60735.0,0.24872342]
["bitfinex","BTCUSD",1724301412387,0.01879277,60738.0,60735.0,0.24872342]
["bitfinex","BTCUSD",1724301413131,0.01879277,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301413387,0.01879277,60738.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301413592,0.004,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301413805,0.02279512,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301414037,0.004,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301414235,0.01878392,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301414741,0.005,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301414974,0.01879512,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301415225,0.01879512,60737.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301415697,0.01801551,60738.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301415952,0.01878582,60736.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301416175,0.003,60737.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301416410,0.01878208,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301417545,0.004,60737.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301417770,0.01878955,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301418010,0.02178955,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301418504,0.02578955,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301419152,0.004,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301419673,0.003,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301419883,0.02178244,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301420071,0.007,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301420311,0.02578244,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301420526,0.007,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301421040,0.02578991,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301421263,0.02579365,60736.0,60735.0,0.24772342]
["bitfinex","BTCUSD",1724301421681,0.02579365,60736.0,60735.0,0.08307542]
["bitfinex","BTCUSD",1724301421909,0.02579365,60736.0,60735.0,0.24772442]
["bitfinex","BTCUSD",1724301422156,0.02579365,60736.0,60725.0,0.00037542]
["bitfinex","BTCUSD",1724301422391,0.2247,60733.0,60723.0,0.0762]
["bitfinex","BTCUSD",1724301422624,0.2247,60733.0,60718.0,0.00037542]
["bitfinex","BTCUSD",1724301422625,0.164681,60724.0,60721.0,0.00037542]
["bitfinex","BTCUSD",1724301422837,0.329334,60729.0,60721.0,0.32974942]
["bitfinex","BTCUSD",1724301423055,0.023,60728.0,60721.0,0.16506042]
["bitfinex","BTCUSD",1724301423310,0.164677,60725.0,60721.0,0.16506242]
["bitfinex","BTCUSD",1724301423546,0.023,60728.0,60721.0,0.32974942]
["bitfinex","BTCUSD",1724301423772,0.329328,60730.0,60723.0,0.16468]
["bitfinex","BTCUSD",1724301424005,0.187666,60729.0,60724.0,0.164679]
["bitfinex","BTCUSD",1724301424228,0.187666,60729.0,60722.0,0.0762]
["bitfinex","BTCUSD",1724301424229,0.166666,60729.0,60722.0,0.07657542]
["bitfinex","BTCUSD",1724301424447,0.002,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724301424685,0.025,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724301425413,0.189666,60729.0,60725.0,0.164676]
["bitfinex","BTCUSD",1724301425636,0.025,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724301425895,0.002,60729.0,60728.0,0.82371742]
["bitfinex","BTCUSD",1724301426149,0.002,60729.0,60728.0,0.7955834]
["bitfinex","BTCUSD",1724301426386,0.003,60729.0,60728.0,1.1249204]
["bitfinex","BTCUSD",1724301426631,0.003,60729.0,60728.0,1.4542574]
["bitfinex","BTCUSD",1724301426892,0.000825,60738.0,60737.0,0.493932]
["bitfinex","BTCUSD",1724301427132,0.000825,60738.0,60728.0,0.5550154]
["bitfinex","BTCUSD",1724301427133,0.000825,60738.0,60732.0,0.00037542]
["bitfinex","BTCUSD",1724301427365,0.000825,60738.0,60735.0,0.164648]
["bitfinex","BTCUSD",1724301427589,0.000825,60738.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724301428055,0.000825,60738.0,60734.0,0.493953]
["bitfinex","BTCUSD",1724301428290,0.000825,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1724301429016,0.000825,60736.0,60732.0,0.00037542]
["bitfinex","BTCUSD",1724301429248,0.000825,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1724301429728,0.000825,60736.0,60735.0,0.823247]
["bitfinex","BTCUSD",1724301429959,0.000825,60736.0,60735.0,0.900847]
["bitfinex","BTCUSD",1724301430683,0.001825,60736.0,60735.0,0.900847]
["bitfinex","BTCUSD",1724301430921,0.003825,60736.0,60735.0,0.900847]
["bitfinex","BTCUSD",1724301434735,0.02101551,60736.0,60735.0,0.900847]
["bitfinex","BTCUSD",1724301440661,0.08151551,60736.0,60735.0,0.8241545]
["bitfinex","BTCUSD",1724301440916,0.09786915,60736.0,60735.0,0.8241545]
["bitfinex","BTCUSD",1724301441134,0.09786915,60736.0,60735.0,0.4948555]
["bitfinex","BTCUSD",1724301442099,0.09786915,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301442324,0.61480815,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301442542,0.28551515,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301443476,0.29363778,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301444611,1.64056423,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301444817,1.54996821,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301445475,1.55196821,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301445689,1.54496821,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301445905,1.55196821,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301446122,1.22905063,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301446334,1.3631823,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301446553,1.17365545,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301446760,1.19165545,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301447382,0.86236245,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301448240,1.19565545,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301448450,1.19562223,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301449093,0.96382964,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301449311,0.63453664,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301449948,1.1284572,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301450882,1.1244572,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301451363,1.12383262,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301452046,1.18843262,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301452261,0.69513664,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301452704,1.02442964,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301454065,0.69513664,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301454603,1.02442964,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301455725,0.69513664,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301456379,1.02442964,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301457919,1.02842964,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301458156,1.35703598,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301458392,1.9343617,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301458619,1.8134507,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301459290,1.81275104,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301459532,1.78632898,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301459991,1.97870784,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301460227,1.81472906,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301461156,1.64433508,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301461379,1.15041452,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301462305,1.14141452,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301462767,1.15741452,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301462989,1.15041452,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301463467,1.16441452,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301463937,1.16241452,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301464394,1.16041452,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301464621,1.01072015,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301465984,1.17534771,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301466233,1.17734771,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301466432,1.50664071,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301466660,1.17734771,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301466885,1.50864071,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301467114,1.18017271,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301467387,1.78205282,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301467688,1.84295282,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301468292,1.67897404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301468507,1.67497404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301469137,1.66297404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301469351,1.64897404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301469781,1.66497404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301469986,1.67897404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301470202,1.66497404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301470408,1.67897404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301471053,1.65097404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301471278,1.82895282,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301471755,1.66497404,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301471976,1.65688848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301472184,1.88158848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301472397,1.55229548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301472608,1.55429548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301472830,1.87158848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301473053,1.89958848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301473503,1.88558848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301473729,1.89958848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301473954,2.04956726,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301474403,1.88558848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301474652,1.89958848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301474897,1.57029548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301475583,1.55629548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301476589,1.57029548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301476847,1.55629548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301477094,1.57029548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301477565,1.55629548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301477779,1.57029548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301478214,1.89958848,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301478430,1.56629548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301478648,1.48559548,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301478876,1.57264036,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301479090,1.51673203,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301479326,2.02600381,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301479549,1.99641377,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301479977,1.99841377,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301480203,1.97041377,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301480442,1.98441377,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301480691,1.99841377,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301480929,1.98441377,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301481853,2.01023888,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301482333,1.99623888,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301482559,2.01023888,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301482810,2.08683888,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301483043,2.07081611,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301483293,2.25133245,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301483513,2.08735367,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301483738,1.92083733,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301485563,1.89283733,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301485799,1.90683733,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301486026,1.92083733,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301486492,1.90683733,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301486720,1.91866353,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301486952,1.94666353,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301487673,1.94525457,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301491059,2.0489145,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301491819,2.54218628,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301492067,2.21289328,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301492755,2.0489145,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301493024,1.94525457,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301493248,2.0489145,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301494015,2.3642075,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301494253,2.0489145,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301494498,2.27454757,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301494730,2.52866914,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301494990,2.34701699,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301495725,2.36101699,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301496005,2.34701699,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301496257,1.17375113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301496790,1.18775113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301497031,1.17375113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301497276,1.39845113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301497494,1.43545113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301497748,1.42145113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301497977,1.57417536,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301498210,1.58817536,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301498466,1.42145113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301498706,1.43545113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301498951,1.42145113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301499188,1.58817536,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301499426,1.60217536,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301499650,1.57417536,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301499925,1.42145113,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301500173,1.59074424,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301500424,1.57674424,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301500704,0.20107034,60736.0,60735.0,0.1402075]
["bitfinex","BTCUSD",1724301500915,0.20107034,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301500916,0.05287041,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301501175,0.06687041,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301501391,0.03887041,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301501637,0.04065011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301501870,0.02665011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301502333,0.02765011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301502598,0.02665011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301502828,0.04165011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301503340,0.02765011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301503801,0.02865011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301504251,0.02665011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301504474,0.02865011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301504703,0.02765011,60736.0,60735.0,1.4571319]
["bitfinex","BTCUSD",1724301505152,0.000825,60738.0,60737.0,0.96069542]
["bitfinex","BTCUSD",1724301505373,0.000825,60738.0,60737.0,1.4539864]
["bitfinex","BTCUSD",1724301505593,0.000825,60738.0,60737.0,1.4559864]
["bitfinex","BTCUSD",1724301505815,0.000825,60738.0,60737.0,1.7852744]
["bitfinex","BTCUSD",1724301506085,0.000825,60738.0,60737.0,2.1145624]
["bitfinex","BTCUSD",1724301506357,0.000824,60754.0,60753.0,0.53247642]
["bitfinex","BTCUSD",1724301506570,0.000824,60754.0,60753.0,1.6840824]
["bitfinex","BTCUSD",1724301506792,0.000824,60754.0,60753.0,2.0132834]
["bitfinex","BTCUSD",1724301507031,0.000824,60754.0,60753.0,2.0142834]
["bitfinex","BTCUSD",1724301507032,0.01319412,60754.0,60753.0,2.0142834]
["bitfinex","BTCUSD",1724301507262,0.000824,60754.0,60753.0,2.0742834]
["bitfinex","BTCUSD",1724301507480,0.000824,60754.0,60753.0,1.7450824]
["bitfinex","BTCUSD",1724301508364,0.000824,60754.0,60753.0,1.7460824]
["bitfinex","BTCUSD",1724301508581,0.001824,60754.0,60753.0,1.7560824]
["bitfinex","BTCUSD",1724301508804,0.000824,60754.0,60753.0,1.7450824]
["bitfinex","BTCUSD",1724301509234,0.001824,60754.0,60753.0,1.7550824]
["bitfinex","BTCUSD",1724301509688,0.002824,60754.0,60753.0,1.7660824]
["bitfinex","BTCUSD",1724301509903,0.001824,60754.0,60753.0,1.7560824]
["bitfinex","BTCUSD",1724301510141,0.002824,60754.0,60753.0,1.7660824]
["bitfinex","BTCUSD",1724301511468,0.001824,60754.0,60753.0,1.7550824]
["bitfinex","BTCUSD",1724301511918,0.002824,60754.0,60753.0,1.7660824]
["bitfinex","BTCUSD",1724301514165,0.002824,60754.0,60753.0,1.7690824]
["bitfinex","BTCUSD",1724301514382,0.002824,60754.0,60753.0,1.7660824]
["bitfinex","BTCUSD",1724301514383,0.0286295,60754.0,60753.0,1.7660824]
["bitfinex","BTCUSD",1724301517510,0.0276295,60754.0,60753.0,1.7560824]
["bitfinex","BTCUSD",1724301517743,0.0266295,60754.0,60753.0,1.4158814]
["bitfinex","BTCUSD",1724301518199,0.0276295,60754.0,60753.0,0.7684794]
["bitfinex","BTCUSD",1724301518419,0.0276295,60754.0,60753.0,0.7074794]
["bitfinex","BTCUSD",1724301518649,0.0276295,60754.0,60753.0,1.0366804]
["bitfinex","BTCUSD",1724301518872,0.0286295,60754.0,60753.0,0.7164794]
["bitfinex","BTCUSD",1724301519096,0.0286295,60754.0,60753.0,1.0456804]
["bitfinex","BTCUSD",1724301519315,0.0276295,60754.0,60753.0,1.0366804]
["bitfinex","BTCUSD",1724301519540,0.0266295,60754.0,60753.0,1.0256804]
["bitfinex","BTCUSD",1724301520010,0.0266295,60754.0,60753.0,0.16497542]
["bitfinex","BTCUSD",1724301520726,0.0266295,60754.0,60753.0,0.49417642]
["bitfinex","BTCUSD",1724301520959,0.0392624,60754.0,60753.0,0.49417642]
["bitfinex","BTCUSD",1724301521196,0.0392624,60754.0,60753.0,0.16497542]
["bitfinex","BTCUSD",1724301521419,0.0442624,60754.0,60753.0,0.16597542]
["bitfinex","BTCUSD",1724301522137,0.0502624,60754.0,60753.0,0.16697542]
["bitfinex","BTCUSD",1724301522354,0.1272624,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301522575,0.0502624,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301522791,0.0442624,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1724301523004,0.0442624,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301523005,0.0502624,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301523465,0.0502624,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724301523466,0.0442624,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1724301523930,0.0502624,60754.0,60753.0,0.2493]
["bitfinex","BTCUSD",1724301524156,0.0452624,60754.0,60753.0,0.2483]
["bitfinex","BTCUSD",1724301524629,0.0502624,60754.0,60753.0,0.2493]
["bitfinex","BTCUSD",1724301525243,0.0502624,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301525930,0.6447564,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301527399,0.9739524,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301527629,1.0357524,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301530590,1.6676565,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301530801,1.76928108,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301531022,1.77128108,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1724301531734,0.164636,60740.0,60736.0,0.49229154]
["bitfinex","BTCUSD",1724301532224,0.01245031,60739.0,60735.0,0.1655555]
["bitfinex","BTCUSD",1724301532456,0.164641,60738.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301532686,0.34173031,60739.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301532914,0.493939,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301533186,0.823232,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301533399,0.85862221,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301534762,0.86362221,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301535440,0.53432921,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301535696,0.86362221,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301535890,0.53832921,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301536718,0.54732921,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301537137,0.53832921,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301537389,0.54732921,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301537985,0.53832921,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301538456,0.54732921,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301539304,0.87662221,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301539529,0.54732921,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301542508,0.03039021,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301542958,0.03039021,60736.0,60735.0,0.1655565]
["bitfinex","BTCUSD",1724301543695,0.03039021,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724301544153,0.03039021,60736.0,60735.0,0.1655565]
["bitfinex","BTCUSD",1724301545093,0.03039021,60736.0,60735.0,0.2469565]
["bitfinex","BTCUSD",1724301545983,0.03039021,60736.0,60735.0,0.6380555]
["bitfinex","BTCUSD",1724301546211,0.03039021,60736.0,60735.0,0.9673545]
["bitfinex","BTCUSD",1724301546430,0.03039021,60736.0,60735.0,0.6380555]
["bitfinex","BTCUSD",1724301546431,0.018,60736.0,60735.0,0.6380555]
["bitfinex","BTCUSD",1724301548036,0.018,60736.0,60735.0,0.63843092]
["bitfinex","BTCUSD",1724301548275,0.018,60736.0,60735.0,0.96772992]
["bitfinex","BTCUSD",1724301548494,0.018,60736.0,60735.0,1.1317329]
["bitfinex","BTCUSD",1724301549013,0.009,60736.0,60735.0,1.4610319]
["bitfinex","BTCUSD",1724301549495,0.009,60736.0,60735.0,1.4640319]
["bitfinex","BTCUSD",1724301549711,0.02581821,60740.0,60739.0,0.823192]
["bitfinex","BTCUSD",1724301549990,0.02581821,60740.0,60739.0,0.98719498]
["bitfinex","BTCUSD",1724301550415,0.02581821,60740.0,60739.0,1.06769498]
["bitfinex","BTCUSD",1724301551075,0.02781821,60740.0,60739.0,1.06769498]
["bitfinex","BTCUSD",1724301551339,0.02981821,60740.0,60739.0,1.06769498]
["bitfinex","BTCUSD",1724301554746,0.02981821,60740.0,60739.0,0.57479042]
["bitfinex","BTCUSD",1724301555641,0.02981821,60740.0,60739.0,0.90406742]
["bitfinex","BTCUSD",1724301561230,0.02981821,60740.0,60739.0,1.39729486]
["bitfinex","BTCUSD",1724301561698,0.02981821,60740.0,60739.0,1.46309486]
["bitfinex","BTCUSD",1724301562872,0.02981821,60740.0,60739.0,1.89237186]
["bitfinex","BTCUSD",1724301563107,0.000824,60743.0,60742.0,1.51868842]
["bitfinex","BTCUSD",1724301563353,0.000824,60743.0,60742.0,2.0119524]
["bitfinex","BTCUSD",1724301564293,0.000824,60743.0,60742.0,2.0129524]
["bitfinex","BTCUSD",1724301564297,0.000824,60743.0,60742.0,2.0149524]
["bitfinex","BTCUSD",1724301564734,0.000824,60743.0,60742.0,2.0119524]
["bitfinex","BTCUSD",1724301564952,0.001824,60743.0,60742.0,2.0179524]
["bitfinex","BTCUSD",1724301565191,0.48993954,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724301565421,0.01719051,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1724301565876,0.04300133,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1724301566561,0.04300133,60764.0,60757.0,0.410176]
["bitfinex","BTCUSD",1724301566781,0.04300133,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1724301567237,0.04900133,60764.0,60762.0,0.165575]
["bitfinex","BTCUSD",1724301567476,0.04300133,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1724301567711,0.04900133,60764.0,60760.0,0.329162]
["bitfinex","BTCUSD",1724301567927,0.04900133,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1724301568140,0.04300133,60764.0,60762.0,0.164576]
["bitfinex","BTCUSD",1724301568355,0.04900133,60764.0,60762.0,0.164576]
["bitfinex","BTCUSD",1724301568573,0.04900133,60764.0,60762.0,0.165576]
["bitfinex","BTCUSD",1724301569904,0.05500133,60764.0,60762.0,0.165576]
["bitfinex","BTCUSD",1724301570115,0.04900133,60764.0,60762.0,0.165576]
["bitfinex","BTCUSD",1724301570613,0.05500133,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1724301570793,0.07800133,60764.0,60762.0,0.002]
["bitfinex","BTCUSD",1724301571012,0.07800133,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1724301571467,0.07200133,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1724301571946,0.07200133,60764.0,60763.0,0.165573]
["bitfinex","BTCUSD",1724301572582,0.07200133,60764.0,60763.0,0.49472]
["bitfinex","BTCUSD",1724301573247,0.07200133,60764.0,60763.0,0.165573]
["bitfinex","BTCUSD",1724301573465,0.07200133,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1724301573897,0.07800133,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1724301580678,0.07800133,60764.0,60763.0,0.166573]
["bitfinex","BTCUSD",1724301580902,0.05500133,60764.0,60763.0,0.96674242]
["bitfinex","BTCUSD",1724301581122,0.03863482,60764.0,60763.0,0.96674242]
["bitfinex","BTCUSD",1724301581612,0.03863482,60764.0,60763.0,1.29588942]
["bitfinex","BTCUSD",1724301585507,0.03863482,60764.0,60763.0,1.4598924]
["bitfinex","BTCUSD",1724301586179,0.03863482,60764.0,60763.0,1.7890394]
["bitfinex","BTCUSD",1724301587056,0.03863482,60764.0,60763.0,1.7880394]
["bitfinex","BTCUSD",1724301587057,0.03263482,60764.0,60763.0,1.7880394]
["bitfinex","BTCUSD",1724301587270,0.02663482,60764.0,60763.0,1.7870394]
["bitfinex","BTCUSD",1724301587489,0.02663482,60764.0,60763.0,1.7880394]
["bitfinex","BTCUSD",1724301593675,0.02663482,60764.0,60763.0,1.7890394]
["bitfinex","BTCUSD",1724301594101,0.02663482,60764.0,60763.0,2.2171864]
["bitfinex","BTCUSD",1724301594966,0.49229154,60781.0,60780.0,0.82301242]
["bitfinex","BTCUSD",1724301595181,0.49229154,60781.0,60780.0,0.9870154]
["bitfinex","BTCUSD",1724301595417,0.07739051,60784.0,60783.0,0.493558]
["bitfinex","BTCUSD",1724301595670,0.0602,60784.0,60783.0,0.493558]
["bitfinex","BTCUSD",1724301596163,0.08599992,60784.0,60783.0,0.493558]
["bitfinex","BTCUSD",1724301596852,0.09999992,60784.0,60783.0,0.494558]
["bitfinex","BTCUSD",1724301597769,0.11399992,60784.0,60783.0,0.495558]
["bitfinex","BTCUSD",1724301598894,0.11399992,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1724301599342,0.11399992,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301599560,1.03838192,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301599783,1.012582,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301600468,1.02089062,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301600996,1.50778458,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301601238,1.67178756,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301601488,1.5139266,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301601714,0.167,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301601934,0.167,60784.0,60783.0,0.495558]
["bitfinex","BTCUSD",1724301602675,0.167,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1724301603539,0.167,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301603746,0.167,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1724301603969,0.167,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301605512,0.167824,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301605731,0.684373,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301605939,1.013406,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301606401,0.684373,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301609145,0.35534,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301609351,0.028824,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301609556,0.028824,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1724301609763,0.05462549,60784.0,60783.0,0.166519]
["bitfinex","BTCUSD",1724301610006,0.05462549,60784.0,60783.0,0.495558]
["bitfinex","BTCUSD",1724301610377,0.05462549,60784.0,60783.0,0.96617242]
["bitfinex","BTCUSD",1724301611157,0.05462549,60784.0,60783.0,0.90187242]
["bitfinex","BTCUSD",1724301611594,0.028824,60784.0,60783.0,0.90187242]
["bitfinex","BTCUSD",1724301613920,0.028824,60784.0,60783.0,1.0658754]
["bitfinex","BTCUSD",1724301616542,0.028824,60784.0,60783.0,1.3949144]
["bitfinex","BTCUSD",1724301617222,0.05462267,60784.0,60783.0,1.3949144]
["bitfinex","BTCUSD",1724301617652,0.04062267,60784.0,60783.0,1.3939144]
["bitfinex","BTCUSD",1724301617863,0.04062267,60784.0,60783.0,1.3949144]
["bitfinex","BTCUSD",1724301617864,0.04762267,60784.0,60783.0,1.3949144]
["bitfinex","BTCUSD",1724301618142,0.03362267,60784.0,60783.0,1.3939144]
["bitfinex","BTCUSD",1724301618554,0.04062267,60784.0,60783.0,1.3949144]
["bitfinex","BTCUSD",1724301619854,0.04062267,60784.0,60783.0,1.0658754]
["bitfinex","BTCUSD",1724301620083,0.17812267,60784.0,60783.0,0.49593342]
["bitfinex","BTCUSD",1724301621210,0.17812267,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301622159,1.24840467,60784.0,60783.0,0.002]
["bitfinex","BTCUSD",1724301622784,1.24140467,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1724301623403,1.31524784,60784.0,60783.0,0.001]
["bitfinex","BTCUSD",1724301623849,0.164528,60780.0,60776.0,0.164537]
["bitfinex","BTCUSD",1724301624292,0.04924205,60782.0,60775.0,0.00037542]
["bitfinex","BTCUSD",1724301624293,0.164531,60779.0,60775.0,0.00037542]
["bitfinex","BTCUSD",1724301624730,0.164527,60780.0,60775.0,0.16491542]
["bitfinex","BTCUSD",1724301624946,0.21376505,60782.0,60775.0,0.32945742]
["bitfinex","BTCUSD",1724301625172,0.187527,60781.0,60775.0,0.00037542]
["bitfinex","BTCUSD",1724301625379,0.23676905,60781.0,60776.0,0.164536]
["bitfinex","BTCUSD",1724301625580,0.009,60780.0,60776.0,0.164536]
["bitfinex","BTCUSD",1724301625789,0.007,60779.0,60776.0,0.164536]
["bitfinex","BTCUSD",1724301626299,0.23676905,60781.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724301626514,0.07384317,60782.0,60775.0,0.00037542]
["bitfinex","BTCUSD",1724301626515,0.04924205,60780.0,60775.0,0.00037542]
["bitfinex","BTCUSD",1724301626705,0.07384317,60783.0,60781.0,0.164525]
["bitfinex","BTCUSD",1724301626973,0.04929071,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1724301627198,0.04929071,60783.0,60781.0,0.164525]
["bitfinex","BTCUSD",1724301627630,0.04929071,60783.0,60779.0,0.32943642]
["bitfinex","BTCUSD",1724301627631,0.04929071,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1724301627840,0.23796584,60784.0,60781.0,0.164524]
["bitfinex","BTCUSD",1724301628056,0.23796584,60784.0,60779.0,0.329061]
["bitfinex","BTCUSD",1724301628057,0.07395002,60783.0,60779.0,0.329061]
["bitfinex","BTCUSD",1724301628236,0.009,60780.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724301628442,0.009,60780.0,60776.0,0.00037542]
["bitfinex","BTCUSD",1724301628443,0.05829935,60780.0,60778.0,0.164532]
["bitfinex","BTCUSD",1724301628690,0.329072,60777.0,60772.0,0.00037542]
["bitfinex","BTCUSD",1724301628935,0.1412,60776.0,60773.0,0.16492142]
["bitfinex","BTCUSD",1724301629139,0.1412,60776.0,60773.0,0.00037542]
["bitfinex","BTCUSD",1724301629364,0.16700316,60776.0,60773.0,0.16492042]
["bitfinex","BTCUSD",1724301630492,0.16700316,60776.0,60774.0,0.164543]
["bitfinex","BTCUSD",1724301630698,0.16700316,60776.0,60773.0,0.00037542]
["bitfinex","BTCUSD",1724301630966,0.16700316,60776.0,60773.0,0.16492142]
["bitfinex","BTCUSD",1724301631181,0.17100316,60776.0,60773.0,0.16492142]
["bitfinex","BTCUSD",1724301631397,0.15100316,60776.0,60773.0,0.16492142]
["bitfinex","BTCUSD",1724301631622,0.15100316,60776.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724301631623,0.01471584,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724301633081,0.01471584,60775.0,60773.0,0.16492142]
["bitfinex","BTCUSD",1724301634006,0.01771584,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724301634217,0.02171584,60775.0,60773.0,0.00037542]
["bitfinex","BTCUSD",1724301634428,0.01871584,60775.0,60773.0,0.16492142]
["bitfinex","BTCUSD",1724301634647,0.01771584,60775.0,60773.0,0.16492142]
["bitfinex","BTCUSD",1724301635118,0.01471584,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724301635328,0.02171584,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724301636662,0.02171584,60775.0,60773.0,0.00037542]
["bitfinex","BTCUSD",1724301636663,0.01871584,60775.0,60773.0,0.16492042]
["bitfinex","BTCUSD",1724301637113,0.01771584,60775.0,60772.0,0.00037542]
["bitfinex","BTCUSD",1724301637324,0.01771584,60775.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301637325,0.493647,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301637820,1.192545,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301638037,1.23023754,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301639092,1.23823754,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301639301,1.36147617,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301640138,1.36747617,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301640352,1.23823754,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301640559,1.01353754,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301640767,1.02653754,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301641005,1.01853754,60772.0,60771.0,0.00039617]
["bitfinex","BTCUSD",1724301641222,1.01853754,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301641520,1.13008547,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301641732,1.11708547,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301642170,1.13008384,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301642610,1.1153913,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301642838,1.1300394,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301644629,1.0314931,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301645281,1.10537306,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301648683,1.0314931,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301650096,1.08072443,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301651942,1.08071557,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301653365,1.0314931,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301654546,1.1214931,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301656771,1.1264931,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301660811,1.17571557,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301660819,0.70151757,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301661046,0.0456481,60772.0,60771.0,0.63313399]
["bitfinex","BTCUSD",1724301661285,0.0456481,60772.0,60771.0,0.96223799]
["bitfinex","BTCUSD",1724301661509,0.031,60772.0,60771.0,0.96223799]
["bitfinex","BTCUSD",1724301661744,0.018,60772.0,60771.0,0.96223799]
["bitfinex","BTCUSD",1724301662002,0.005,60772.0,60771.0,1.12624097]
["bitfinex","BTCUSD",1724301662236,0.018,60772.0,60771.0,1.12624097]
["bitfinex","BTCUSD",1724301662475,0.026,60772.0,60771.0,1.12624097]
["bitfinex","BTCUSD",1724301662695,0.005,60772.0,60771.0,1.12624097]
["bitfinex","BTCUSD",1724301662906,0.01,60772.0,60771.0,1.12624097]
["bitfinex","BTCUSD",1724301664472,0.009,60772.0,60771.0,1.12624097]
["bitfinex","BTCUSD",1724301664681,0.005,60772.0,60771.0,1.12624097]
["bitfinex","BTCUSD",1724301665112,0.005,60772.0,60771.0,1.13024097]
["bitfinex","BTCUSD",1724301665321,0.005,60772.0,60771.0,1.12624097]
["bitfinex","BTCUSD",1724301665535,0.005,60772.0,60771.0,1.12824097]
["bitfinex","BTCUSD",1724301665753,0.005,60772.0,60771.0,1.13124097]
["bitfinex","BTCUSD",1724301665974,0.005,60772.0,60771.0,0.30565457]
["bitfinex","BTCUSD",1724301666189,0.005,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301666411,0.006,60772.0,60771.0,0.17185457]
["bitfinex","BTCUSD",1724301666622,0.02064327,60772.0,60771.0,0.00730257]
["bitfinex","BTCUSD",1724301666833,0.006,60772.0,60771.0,0.00730257]
["bitfinex","BTCUSD",1724301667098,0.02064327,60772.0,60771.0,0.00730257]
["bitfinex","BTCUSD",1724301667525,0.01964327,60772.0,60771.0,0.00330257]
["bitfinex","BTCUSD",1724301667738,0.01964327,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301667947,0.01964327,60772.0,60771.0,0.16885457]
["bitfinex","BTCUSD",1724301668160,0.02064327,60772.0,60771.0,0.16585457]
["bitfinex","BTCUSD",1724301668397,0.02064327,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301668611,0.02164327,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301668822,0.20719227,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301669049,0.25644852,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301669258,0.20919227,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301669471,0.26148805,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301669728,0.54129027,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301669943,0.63988206,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301670392,0.54129027,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301671091,0.63988206,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301672194,0.54129027,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301672454,0.21219227,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301672687,1.29632801,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301672918,1.35812801,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301673153,0.72633001,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301673884,0.72333001,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301674111,0.60009027,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301674345,0.73433001,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301674569,0.59809027,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301674804,0.73233001,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301675494,0.74333001,60772.0,60771.0,0.00130257]
["bitfinex","BTCUSD",1724301676862,0.74333001,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301677064,1.07242801,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301677499,1.08961852,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301677710,0.76052052,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301678345,0.63728078,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301678565,0.76061091,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301679409,0.76061312,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301680288,0.63728078,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301681155,1.46160515,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301681365,1.31360634,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301681572,1.64270434,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301682659,1.73270434,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301683055,1.14897878,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301683264,1.23897878,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301683474,1.23858263,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301683952,1.38662735,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301684375,1.23858263,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301684808,1.36943684,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301685244,1.22139212,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301685468,1.3853951,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301685694,1.53343212,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301686118,1.22139212,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301686347,0.15424712,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301686583,0.31879612,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301687020,0.77124714,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301687243,0.4174778,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301687478,0.11525525,60772.0,60771.0,0.1654584]
["bitfinex","BTCUSD",1724301687735,0.04124712,60772.0,60771.0,0.4945624]
["bitfinex","BTCUSD",1724301687979,0.04124712,60772.0,60771.0,1.1285448]
["bitfinex","BTCUSD",1724301688453,0.01560385,60772.0,60771.0,1.1285448]
["bitfinex","BTCUSD",1724301688706,0.00460385,60772.0,60771.0,1.1285448]
["bitfinex","BTCUSD",1724301689169,0.00860385,60772.0,60771.0,1.1285448]
["bitfinex","BTCUSD",1724301689890,0.01360385,60772.0,60771.0,1.1285448]
["bitfinex","BTCUSD",1724301696072,0.02573203,60772.0,60771.0,1.1285448]
["bitfinex","BTCUSD",1724301696276,0.01360385,60772.0,60771.0,0.7994408]
["bitfinex","BTCUSD",1724301696928,0.01360385,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301697271,0.02576448,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301697480,0.19031348,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301699202,0.02576448,60772.0,60771.0,0.0009064]
["bitfinex","BTCUSD",1724301699498,0.02576448,60772.0,60771.0,0.30253382]
["bitfinex","BTCUSD",1724301699722,0.02576448,60772.0,60771.0,0.63163782]
["bitfinex","BTCUSD",1724301699940,0.01360385,60772.0,60771.0,0.96074182]
["bitfinex","BTCUSD",1724301700357,0.01360385,60772.0,60771.0,1.1247448]
["bitfinex","BTCUSD",1724301702121,0.01442785,60772.0,60771.0,1.1247448]
["bitfinex","BTCUSD",1724301702540,0.01442785,60772.0,60771.0,1.4538488]
["bitfinex","BTCUSD",1724301709760,0.01442785,60772.0,60771.0,1.1247448]
["bitfinex","BTCUSD",1724301713760,0.01442785,60772.0,60771.0,1.0643448]
["bitfinex","BTCUSD",1724301713967,0.01442785,60772.0,60771.0,0.1654584]
["bitfinex","BTCUSD",1724301714174,0.01442785,60772.0,60771.0,0.4945624]
["bitfinex","BTCUSD",1724301714377,0.02517158,60772.0,60771.0,0.4945624]
["bitfinex","BTCUSD",1724301714606,0.02517158,60772.0,60771.0,0.1654584]
["bitfinex","BTCUSD",1724301715043,0.02517158,60772.0,60771.0,0.49493782]
["bitfinex","BTCUSD",1724301715248,0.02517158,60772.0,60771.0,0.1654584]
["bitfinex","BTCUSD",1724301715871,0.02517158,60772.0,60771.0,0.49493782]
["bitfinex","BTCUSD",1724301718442,0.02517158,60772.0,60771.0,0.96734182]
["bitfinex","BTCUSD",1724301718710,0.01442785,60772.0,60771.0,0.96734182]
["bitfinex","BTCUSD",1724301718917,0.01442785,60772.0,60771.0,1.1313448]
["bitfinex","BTCUSD",1724301719801,0.01442785,60772.0,60771.0,1.4604488]
["bitfinex","BTCUSD",1724301721849,0.00942785,60772.0,60771.0,1.4604488]
["bitfinex","BTCUSD",1724301722061,0.01442785,60772.0,60771.0,1.4604488]
["bitfinex","BTCUSD",1724301722316,0.01042785,60772.0,60771.0,1.0698448]
["bitfinex","BTCUSD",1724301722530,0.00642785,60772.0,60771.0,0.9900448]
["bitfinex","BTCUSD",1724301722956,0.00742785,60772.0,60771.0,0.9900448]
["bitfinex","BTCUSD",1724301724483,0.00742785,60772.0,60771.0,1.3191488]
["bitfinex","BTCUSD",1724301724713,0.00742785,60772.0,60771.0,1.1383448]
["bitfinex","BTCUSD",1724301724960,0.00742785,60772.0,60771.0,1.4674488]
["bitfinex","BTCUSD",1724301725829,0.00742785,60772.0,60771.0,1.7975528]
["bitfinex","BTCUSD",1724301726336,0.00742785,60772.0,60771.0,1.90775317]
["bitfinex","BTCUSD",1724301726548,0.00742785,60772.0,60771.0,1.90575317]
["bitfinex","BTCUSD",1724301726768,0.00642785,60772.0,60771.0,2.23485717]
["bitfinex","BTCUSD",1724301726988,0.00542785,60772.0,60771.0,1.90375317]
["bitfinex","BTCUSD",1724301727216,0.00642785,60772.0,60771.0,1.90575317]
["bitfinex","BTCUSD",1724301728123,0.00742785,60772.0,60771.0,2.24285717]
["bitfinex","BTCUSD",1724301728329,0.01719051,60785.0,60783.0,1.29611142]
["bitfinex","BTCUSD",1724301728537,0.01719051,60785.0,60783.0,1.4601144]
["bitfinex","BTCUSD",1724301728953,0.02661969,60784.0,60783.0,1.7891534]
["bitfinex","BTCUSD",1724301729161,0.02661969,60784.0,60783.0,1.8891534]
["bitfinex","BTCUSD",1724301729780,0.02861969,60784.0,60783.0,1.8891534]
["bitfinex","BTCUSD",1724301730002,0.01719051,60796.0,60795.0,1.29688442]
["bitfinex","BTCUSD",1724301730200,0.01719051,60796.0,60795.0,1.4608874]
["bitfinex","BTCUSD",1724301730627,0.02813397,60796.0,60795.0,1.4608874]
["bitfinex","BTCUSD",1724301730829,0.01719051,60796.0,60795.0,1.4608874]
["bitfinex","BTCUSD",1724301732492,0.01719051,60796.0,60795.0,1.4638874]
["bitfinex","BTCUSD",1724301732914,0.01719051,60796.0,60795.0,1.4678874]
["bitfinex","BTCUSD",1724301734564,0.04298195,60796.0,60795.0,1.4678874]
["bitfinex","BTCUSD",1724301734982,0.04298195,60796.0,60795.0,1.3227874]
["bitfinex","BTCUSD",1724301736525,0.04298195,60796.0,60795.0,0.9938134]
["bitfinex","BTCUSD",1724301736942,0.04298195,60796.0,60795.0,0.6648394]
["bitfinex","BTCUSD",1724301737861,0.05403163,60796.0,60795.0,0.9938134]
["bitfinex","BTCUSD",1724301738075,0.05403163,60796.0,60795.0,0.9908134]
["bitfinex","BTCUSD",1724301738076,0.04380595,60796.0,60795.0,0.9908134]
["bitfinex","BTCUSD",1724301738288,0.04380595,60796.0,60795.0,0.16886242]
["bitfinex","BTCUSD",1724301738501,0.04580595,60796.0,60795.0,0.49783642]
["bitfinex","BTCUSD",1724301738726,0.05687995,60796.0,60795.0,0.49783642]
["bitfinex","BTCUSD",1724301739172,0.05487995,60796.0,60795.0,0.49383642]
["bitfinex","BTCUSD",1724301739380,0.05987995,60796.0,60795.0,0.49383642]
["bitfinex","BTCUSD",1724301739798,0.05787995,60796.0,60795.0,0.49383642]
["bitfinex","BTCUSD",1724301740029,0.05987995,60796.0,60795.0,0.49383642]
["bitfinex","BTCUSD",1724301740863,0.05687995,60796.0,60795.0,0.49383642]
["bitfinex","BTCUSD",1724301741892,0.05887995,60796.0,60795.0,0.49383642]
["bitfinex","BTCUSD",1724301742986,0.14157995,60796.0,60790.0,0.00037542]
["bitfinex","BTCUSD",1724301743213,0.0861,60795.0,60790.0,0.32937442]
["bitfinex","BTCUSD",1724301743441,0.14157995,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1724301743442,0.05887995,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1724301743691,0.04780595,60796.0,60795.0,0.99010297]
["bitfinex","BTCUSD",1724301743921,0.04580595,60796.0,60795.0,1.3908874]
["bitfinex","BTCUSD",1724301744185,0.04580595,60796.0,60795.0,1.4511874]
["bitfinex","BTCUSD",1724301744416,0.04780595,60796.0,60795.0,1.4511874]
["bitfinex","BTCUSD",1724301744886,0.04580595,60796.0,60795.0,1.4511874]
["bitfinex","BTCUSD",1724301745378,0.04380595,60796.0,60795.0,1.4541874]
["bitfinex","BTCUSD",1724301745861,0.04480595,60796.0,60795.0,1.4541874]
["bitfinex","BTCUSD",1724301746080,0.02661544,60796.0,60795.0,1.8831614]
["bitfinex","BTCUSD",1724301746309,0.02661544,60796.0,60795.0,1.8871614]
["bitfinex","BTCUSD",1724301748582,0.02661544,60796.0,60795.0,1.8881614]
["bitfinex","BTCUSD",1724301749514,0.02661544,60796.0,60795.0,1.8871614]
["bitfinex","BTCUSD",1724301751811,0.02661544,60796.0,60795.0,1.8841614]
["bitfinex","BTCUSD",1724301752017,0.02661544,60796.0,60795.0,1.4908874]
["bitfinex","BTCUSD",1724301752232,0.02661544,60796.0,60795.0,1.4948874]
["bitfinex","BTCUSD",1724301752436,0.02661544,60796.0,60795.0,1.5058874]
["bitfinex","BTCUSD",1724301752640,0.02661544,60796.0,60795.0,1.8861614]
["bitfinex","BTCUSD",1724301753050,0.02661544,60796.0,60795.0,1.8971614]
["bitfinex","BTCUSD",1724301753255,0.02661544,60796.0,60795.0,1.8861614]
["bitfinex","BTCUSD",1724301753872,0.02661544,60796.0,60795.0,1.8871614]
["bitfinex","BTCUSD",1724301754075,0.02761544,60796.0,60795.0,1.8971614]
["bitfinex","BTCUSD",1724301754290,0.02761544,60796.0,60795.0,1.9101614]
["bitfinex","BTCUSD",1724301754929,0.02761544,60796.0,60795.0,1.9071614]
["bitfinex","BTCUSD",1724301755953,0.02761544,60796.0,60795.0,1.8961614]
["bitfinex","BTCUSD",1724301756367,0.02761544,60796.0,60795.0,1.9071614]
["bitfinex","BTCUSD",1724301757037,0.00825,60799.0,60798.0,1.62618642]
["bitfinex","BTCUSD",1724301757248,0.00825,60799.0,60798.0,1.7901894]
["bitfinex","BTCUSD",1724301757456,0.00825,60799.0,60798.0,1.8901894]
["bitfinex","BTCUSD",1724301758310,0.00925,60799.0,60798.0,1.8971894]
["bitfinex","BTCUSD",1724301758732,0.00825,60799.0,60798.0,1.8901894]
["bitfinex","BTCUSD",1724301758940,0.00825,60799.0,60798.0,1.8871894]
["bitfinex","BTCUSD",1724301759146,0.00925,60799.0,60798.0,1.9011894]
["bitfinex","BTCUSD",1724301759578,0.00925,60799.0,60798.0,2.2301474]
["bitfinex","BTCUSD",1724301759792,0.00826,60804.0,60803.0,1.62006442]
["bitfinex","BTCUSD",1724301760007,0.00826,60804.0,60803.0,2.2129984]
["bitfinex","BTCUSD",1724301760230,0.02578552,60805.0,60804.0,1.62003742]
["bitfinex","BTCUSD",1724301760445,0.02578552,60805.0,60804.0,2.2129654]
["bitfinex","BTCUSD",1724301761300,0.000824,60813.0,60804.0,2.2129654]
["bitfinex","BTCUSD",1724301761301,0.000824,60813.0,60812.0,1.48034442]
["bitfinex","BTCUSD",1724301761538,0.000824,60813.0,60812.0,1.7838474]
["bitfinex","BTCUSD",1724301761741,0.000824,60813.0,60812.0,1.8838474]
["bitfinex","BTCUSD",1724301763135,0.000824,60813.0,60812.0,1.8210474]
["bitfinex","BTCUSD",1724301763550,0.000824,60813.0,60812.0,1.5041654]
["bitfinex","BTCUSD",1724301763755,0.000824,60813.0,60812.0,1.4971654]
["bitfinex","BTCUSD",1724301763960,0.000824,60813.0,60812.0,1.4204654]
["bitfinex","BTCUSD",1724301764175,0.000824,60813.0,60812.0,1.4284654]
["bitfinex","BTCUSD",1724301764379,0.000824,60813.0,60812.0,1.4154654]
["bitfinex","BTCUSD",1724301764623,0.02660721,60813.0,60812.0,1.4234654]
["bitfinex","BTCUSD",1724301764856,0.02660721,60813.0,60812.0,1.4334654]
["bitfinex","BTCUSD",1724301765528,0.02660721,60813.0,60812.0,1.4254654]
["bitfinex","BTCUSD",1724301766201,0.02660721,60813.0,60812.0,1.5657654]
["bitfinex","BTCUSD",1724301766644,0.02660721,60813.0,60812.0,1.5567654]
["bitfinex","BTCUSD",1724301766862,0.02660721,60813.0,60812.0,1.9036474]
["bitfinex","BTCUSD",1724301767071,0.02660721,60813.0,60812.0,1.8936474]
["bitfinex","BTCUSD",1724301767273,0.02660721,60813.0,60812.0,1.5557654]
["bitfinex","BTCUSD",1724301767475,0.02660721,60813.0,60812.0,1.5657654]
["bitfinex","BTCUSD",1724301767680,0.02660721,60813.0,60812.0,1.5667654]
["bitfinex","BTCUSD",1724301768176,0.02660721,60813.0,60812.0,1.5697654]
["bitfinex","BTCUSD",1724301768372,0.05986721,60817.0,60816.0,1.15101]
["bitfinex","BTCUSD",1724301768592,0.05986721,60817.0,60816.0,1.4153884]
["bitfinex","BTCUSD",1724301768593,0.08564922,60817.0,60816.0,1.4153884]
["bitfinex","BTCUSD",1724301768811,0.02578201,60817.0,60816.0,1.4153884]
["bitfinex","BTCUSD",1724301769895,0.02578201,60817.0,60816.0,1.4263884]
["bitfinex","BTCUSD",1724301770104,0.0656,60819.0,60818.0,1.150975]
["bitfinex","BTCUSD",1724301770311,0.0656,60819.0,60818.0,1.41497798]
["bitfinex","BTCUSD",1724301770525,0.0656,60819.0,60818.0,1.3153534]
["bitfinex","BTCUSD",1724301770738,0.1486,60819.0,60818.0,1.3153534]
["bitfinex","BTCUSD",1724301770951,0.1486,60819.0,60818.0,0.822125]
["bitfinex","BTCUSD",1724301771163,0.1486,60819.0,60818.0,0.82250042]
["bitfinex","BTCUSD",1724301771373,0.1486,60819.0,60818.0,0.83050042]
["bitfinex","BTCUSD",1724301771574,0.17438323,60819.0,60818.0,0.83950042]
["bitfinex","BTCUSD",1724301771783,0.02598323,60819.0,60818.0,0.75577542]
["bitfinex","BTCUSD",1724301772011,0.02598323,60819.0,60818.0,0.83950042]
["bitfinex","BTCUSD",1724301772439,0.02598323,60819.0,60818.0,1.26835042]
["bitfinex","BTCUSD",1724301772800,0.02598323,60819.0,60818.0,0.93950042]
["bitfinex","BTCUSD",1724301773637,0.98959323,60819.0,60818.0,0.017]
["bitfinex","BTCUSD",1724301773838,1.01321781,60819.0,60818.0,0.017]
["bitfinex","BTCUSD",1724301774084,1.02485118,60819.0,60818.0,0.017]
["bitfinex","BTCUSD",1724301774208,1.02485118,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1724301774408,1.07671078,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1724301774639,1.56955776,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1724301774865,0.00062458,60814.0,60805.0,0.0009064]
["bitfinex","BTCUSD",1724301775036,0.304657,60806.0,60805.0,0.0009064]
["bitfinex","BTCUSD",1724301775563,0.1773959,60806.0,60805.0,0.0009064]
["bitfinex","BTCUSD",1724301777006,0.1783959,60806.0,60805.0,0.0009064]
["bitfinex","BTCUSD",1724301777209,0.1783959,60806.0,60805.0,0.0019064]
["bitfinex","BTCUSD",1724301777210,0.1803959,60806.0,60805.0,0.0019064]
["bitfinex","BTCUSD",1724301777554,0.3428529,60806.0,60805.0,0.0009064]
["bitfinex","BTCUSD",1724301777706,0.3648529,60806.0,60805.0,0.0009064]
["bitfinex","BTCUSD",1724301778117,0.2013959,60806.0,60805.0,0.0009064]
["bitfinex","BTCUSD",1724301778692,0.3648529,60806.0,60805.0,0.0009064]
["bitfinex","BTCUSD",1724301779496,0.3708529,60806.0,60805.0,0.0019064]
["bitfinex","BTCUSD",1724301780586,0.6997669,60806.0,60805.0,0.0029064]
["bitfinex","BTCUSD",1724301781307,0.6997669,60806.0,60805.0,0.0019064]
["bitfinex","BTCUSD",1724301781407,0.1833959,60806.0,60805.0,0.00228182]
["bitfinex","BTCUSD",1724301781612,0.1833959,60806.0,60805.0,0.16674182]
["bitfinex","BTCUSD",1724301782320,0.20058641,60806.0,60805.0,0.16674182]
["bitfinex","BTCUSD",1724301782934,0.20058641,60806.0,60805.0,0.49566182]
["bitfinex","BTCUSD",1724301783134,0.20058641,60806.0,60805.0,0.82458182]
["bitfinex","BTCUSD",1724301783135,0.06038641,60806.0,60805.0,0.82458182]
["bitfinex","BTCUSD",1724301783547,0.04898199,60806.0,60805.0,0.82458182]
["bitfinex","BTCUSD",1724301783749,0.04298199,60806.0,60805.0,0.82358182]
["bitfinex","BTCUSD",1724301783948,0.04798199,60806.0,60805.0,0.82358182]
["bitfinex","BTCUSD",1724301784382,0.04798199,60806.0,60805.0,1.3165048]
["bitfinex","BTCUSD",1724301784615,0.04798199,60806.0,60805.0,1.3798048]
["bitfinex","BTCUSD",1724301784832,0.03079148,60806.0,60805.0,1.3798048]
["bitfinex","BTCUSD",1724301785030,0.03079148,60806.0,60805.0,1.4584048]
["bitfinex","BTCUSD",1724301785779,0.02579148,60806.0,60805.0,1.4584048]
["bitfinex","BTCUSD",1724301786708,0.02579148,60806.0,60805.0,1.4634048]
["bitfinex","BTCUSD",1724301787585,0.02579148,60806.0,60805.0,1.4584048]
["bitfinex","BTCUSD",1724301787790,0.02679148,60806.0,60805.0,1.4664048]
["bitfinex","BTCUSD",1724301787995,0.02679148,60806.0,60805.0,1.4744048]
["bitfinex","BTCUSD",1724301788542,0.02679148,60806.0,60805.0,1.5744048]
["bitfinex","BTCUSD",1724301789619,0.02579148,60806.0,60805.0,1.5664048]
["bitfinex","BTCUSD",1724301789835,0.000824,60813.0,60812.0,0.49369842]
["bitfinex","BTCUSD",1724301790049,0.000824,60813.0,60812.0,0.6577014]
["bitfinex","BTCUSD",1724301790274,0.062924,60813.0,60812.0,0.6577014]
["bitfinex","BTCUSD",1724301790511,0.0762,60812.0,60806.0,0.16483042]
["bitfinex","BTCUSD",1724301790747,0.0762,60810.0,60808.0,0.164451]
["bitfinex","BTCUSD",1724301791014,0.0762,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1724301793333,0.0762,60810.0,60809.0,0.166449]
["bitfinex","BTCUSD",1724301795885,0.0762,60810.0,60809.0,0.495347]
["bitfinex","BTCUSD",1724301796362,0.08829183,60810.0,60809.0,0.495347]
["bitfinex","BTCUSD",1724301796811,0.08829183,60810.0,60809.0,0.82462042]
["bitfinex","BTCUSD",1724301797012,0.0762,60810.0,60809.0,0.82462042]
["bitfinex","BTCUSD",1724301797220,0.0621,60811.0,60810.0,0.493339]
["bitfinex","BTCUSD",1724301798454,0.000824,60813.0,60812.0,0.49369842]
["bitfinex","BTCUSD",1724301798669,0.000824,60813.0,60812.0,0.9865834]
["bitfinex","BTCUSD",1724301798872,0.000824,60813.0,60812.0,1.3154654]
["bitfinex","BTCUSD",1724301799505,0.002824,60813.0,60812.0,1.3154654]
["bitfinex","BTCUSD",1724301799712,0.0286104,60813.0,60812.0,0.9865834]
["bitfinex","BTCUSD",1724301800347,0.0276104,60813.0,60812.0,0.9865834]
["bitfinex","BTCUSD",1724301800759,0.0266104,60813.0,60812.0,0.9865834]
["bitfinex","BTCUSD",1724301801170,0.0266104,60813.0,60812.0,0.9875834]
["bitfinex","BTCUSD",1724301802226,0.0266104,60813.0,60812.0,0.9885834]
["bitfinex","BTCUSD",1724301803041,0.0266104,60813.0,60812.0,0.9865834]
["bitfinex","BTCUSD",1724301805429,0.00960091,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1724301805585,0.00960091,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1724301805954,0.22281845,60816.0,60811.0,0.16481742]
["bitfinex","BTCUSD",1724301806164,0.244534,60815.0,60811.0,0.164442]
["bitfinex","BTCUSD",1724301806368,0.25460642,60815.0,60812.0,0.001]
["bitfinex","BTCUSD",1724301806818,0.25460642,60815.0,60811.0,0.00037542]
["bitfinex","BTCUSD",1724301807024,0.25460642,60815.0,60808.0,0.328899]
["bitfinex","BTCUSD",1724301807025,0.164443,60812.0,60808.0,0.00037542]
["bitfinex","BTCUSD",1724301807233,0.328872,60814.0,60808.0,0.00037542]
["bitfinex","BTCUSD",1724301807234,0.493308,60814.0,60809.0,0.164448]
["bitfinex","BTCUSD",1724301807443,0.01005047,60811.0,60809.0,0.164448]
["bitfinex","BTCUSD",1724301807657,0.164436,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1724301807866,0.01006245,60813.0,60812.0,0.49369842]
["bitfinex","BTCUSD",1724301808071,0.0801,60815.0,60814.0,0.493306]
["bitfinex","BTCUSD",1724301808517,0.0801,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724301809257,0.02578654,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1724301809503,0.02578654,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1724301810197,0.02578654,60816.0,60815.0,0.98616798]
["bitfinex","BTCUSD",1724301810427,0.02578654,60816.0,60815.0,0.9865434]
["bitfinex","BTCUSD",1724301811108,0.02678654,60816.0,60815.0,0.9865434]
["bitfinex","BTCUSD",1724301811317,0.02678654,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1724301811556,0.02878654,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1724301811768,0.02678654,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1724301811983,0.03686232,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1724301812400,0.03586232,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1724301812616,0.11586232,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1724301812863,0.11686232,60816.0,60809.0,0.3298024]
["bitfinex","BTCUSD",1724301813101,0.08,60814.0,60809.0,0.1653544]
["bitfinex","BTCUSD",1724301813318,0.05986232,60816.0,60809.0,0.1653544]
["bitfinex","BTCUSD",1724301813319,0.308438,60813.0,60809.0,0.1653544]
["bitfinex","BTCUSD",1724301813572,0.064,60811.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301813771,0.309546,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301813985,0.34258602,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301815130,0.34258602,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301815986,0.34258602,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301817660,1.00037202,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301817890,1.04956744,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301818118,1.00037202,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301818355,1.07416516,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301819070,1.07416516,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301819336,1.07616516,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301819568,1.0762665,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301819769,1.0772665,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301820003,1.4061595,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301820187,1.4051567,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301820599,1.4041567,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301821113,1.51908309,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301821328,1.61208309,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301821558,1.61745851,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301821790,1.74060448,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301822007,1.71497319,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301822219,1.70897319,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301822429,1.72059389,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301822647,1.72059464,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301822864,1.62108309,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301823307,1.62208309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301823502,1.74522335,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301823713,1.74522335,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301823714,1.73722335,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301823933,1.72459272,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301824183,1.74722335,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301824427,1.74521897,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301824658,1.74521768,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301825810,1.62208309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301827800,1.74519391,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301828041,1.62608309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301828278,1.62208309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301829672,1.74516679,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301830141,1.62208309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301830353,1.7471516,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301830574,1.74915161,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301830763,1.62608309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301831439,1.7491406,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301832039,1.62608309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301832650,1.74913924,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301833715,1.62608309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301834133,1.74913909,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301834337,1.62608309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301840711,1.79006187,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301841389,1.62608309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301842049,1.95497609,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301842331,2.1026153,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301842542,1.62208309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301842767,1.74509304,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301843001,1.72048964,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301843834,1.62208309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301844702,0.13823053,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301844985,0.21203208,60810.0,60809.0,0.1472064]
["bitfinex","BTCUSD",1724301845179,0.18743151,60810.0,60809.0,0.1472064]
["bitfinex","BTCUSD",1724301845403,0.13823053,60810.0,60809.0,0.1472064]
["bitfinex","BTCUSD",1724301845626,0.03823053,60810.0,60809.0,0.1472064]
["bitfinex","BTCUSD",1724301846129,0.06123053,60810.0,60809.0,0.1472064]
["bitfinex","BTCUSD",1724301846362,0.16123053,60810.0,60809.0,0.1472064]
["bitfinex","BTCUSD",1724301847697,0.15023053,60810.0,60809.0,0.1452064]
["bitfinex","BTCUSD",1724301847923,0.15023053,60810.0,60809.0,0.1462064]
["bitfinex","BTCUSD",1724301847924,0.15123053,60810.0,60809.0,0.1462064]
["bitfinex","BTCUSD",1724301848176,0.16123053,60810.0,60809.0,0.1472064]
["bitfinex","BTCUSD",1724301848377,0.16023053,60810.0,60809.0,0.1462064]
["bitfinex","BTCUSD",1724301848621,0.32467653,60810.0,60809.0,0.1462064]
["bitfinex","BTCUSD",1724301848852,0.31567653,60810.0,60809.0,0.1452064]
["bitfinex","BTCUSD",1724301849316,0.32167653,60810.0,60809.0,0.1462064]
["bitfinex","BTCUSD",1724301850486,0.69977452,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301850729,0.65056953,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301850959,0.72437702,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301851236,0.65056953,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301851870,1.02869588,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301852111,1.05331304,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301852836,1.40982287,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301853059,1.31135553,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301853499,1.43443971,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301854769,1.31135553,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301855203,1.47698309,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301856743,1.70721492,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301857199,1.76931492,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301857436,2.09820792,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301857712,2.09825801,60810.0,60809.0,0.0019064]
["bitfinex","BTCUSD",1724301857917,1.61048309,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301858145,1.9243431,60810.0,60809.0,0.0009064]
["bitfinex","BTCUSD",1724301858395,1.62048309,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301859337,1.29506134,60810.0,60809.0,0.0029064]
["bitfinex","BTCUSD",1724301859567,0.95946253,60810.0,60809.0,0.0833064]
["bitfinex","BTCUSD",1724301860046,0.63056953,60810.0,60809.0,0.0833064]
["bitfinex","BTCUSD",1724301860965,0.65356953,60810.0,60809.0,0.0833064]
["bitfinex","BTCUSD",1724301862126,0.98246253,60810.0,60809.0,0.0833064]
["bitfinex","BTCUSD",1724301862829,0.65356953,60810.0,60809.0,0.0833064]
["bitfinex","BTCUSD",1724301863288,0.98246253,60810.0,60809.0,0.0833064]
["bitfinex","BTCUSD",1724301863525,0.65356953,60810.0,60809.0,0.0833064]
["bitfinex","BTCUSD",1724301864239,0.16023053,60810.0,60809.0,0.1443064]
["bitfinex","BTCUSD",1724301864465,0.2588868,60810.0,60809.0,0.1443064]
["bitfinex","BTCUSD",1724301864698,0.16023053,60810.0,60809.0,0.1443064]
["bitfinex","BTCUSD",1724301864944,0.25888578,60810.0,60809.0,0.1443064]
["bitfinex","BTCUSD",1724301865880,0.25888578,60810.0,60809.0,0.96692682]
["bitfinex","BTCUSD",1724301865881,0.03723053,60810.0,60809.0,0.96692682]
["bitfinex","BTCUSD",1724301866838,0.01,60810.0,60809.0,0.96692682]
["bitfinex","BTCUSD",1724301867281,0.01,60810.0,60809.0,0.96592682]
["bitfinex","BTCUSD",1724301867282,0.009,60810.0,60809.0,0.96592682]
["bitfinex","BTCUSD",1724301867525,0.02661054,60816.0,60815.0,0.311833]
["bitfinex","BTCUSD",1724301867750,0.04961054,60816.0,60815.0,0.311833]
["bitfinex","BTCUSD",1724301867973,0.05962411,60816.0,60815.0,0.311833]
["bitfinex","BTCUSD",1724301868683,0.05962411,60816.0,60815.0,0.640699]
["bitfinex","BTCUSD",1724301868919,0.06462411,60816.0,60815.0,0.640699]
["bitfinex","BTCUSD",1724301869152,0.06862411,60816.0,60815.0,0.640699]
["bitfinex","BTCUSD",1724301869386,0.04562411,60816.0,60815.0,1.29880642]
["bitfinex","BTCUSD",1724301869838,0.03561054,60816.0,60815.0,1.29880642]
["bitfinex","BTCUSD",1724301870084,0.05281145,60816.0,60815.0,1.29880642]
["bitfinex","BTCUSD",1724301870539,0.04881145,60816.0,60815.0,1.29880642]
["bitfinex","BTCUSD",1724301870760,0.04781145,60816.0,60815.0,1.29880642]
["bitfinex","BTCUSD",1724301870970,0.05281145,60816.0,60815.0,1.29880642]
["bitfinex","BTCUSD",1724301871183,0.04381145,60816.0,60815.0,1.29880642]
["bitfinex","BTCUSD",1724301871633,0.04381145,60816.0,60815.0,1.31280642]
["bitfinex","BTCUSD",1724301871634,0.04581145,60816.0,60815.0,1.31280642]
["bitfinex","BTCUSD",1724301871814,0.04581145,60816.0,60815.0,1.30580642]
["bitfinex","BTCUSD",1724301872034,0.04381145,60816.0,60815.0,1.29880642]
["bitfinex","BTCUSD",1724301872258,0.04381145,60816.0,60815.0,1.30880642]
["bitfinex","BTCUSD",1724301872467,0.04381145,60816.0,60815.0,0.97994042]
["bitfinex","BTCUSD",1724301872667,0.04315447,60816.0,60815.0,0.97494042]
["bitfinex","BTCUSD",1724301873908,0.04315447,60816.0,60815.0,0.97794042]
["bitfinex","BTCUSD",1724301874108,0.04315447,60816.0,60815.0,0.97294042]
["bitfinex","BTCUSD",1724301874314,0.04315447,60816.0,60815.0,0.96994042]
["bitfinex","BTCUSD",1724301874525,0.04315447,60816.0,60815.0,0.97694042]
["bitfinex","BTCUSD",1724301874962,0.04315447,60816.0,60815.0,0.97394042]
["bitfinex","BTCUSD",1724301875800,0.04315447,60816.0,60815.0,0.97794042]
["bitfinex","BTCUSD",1724301877750,0.04315447,60816.0,60815.0,1.30680642]
["bitfinex","BTCUSD",1724301879103,0.04315447,60816.0,60815.0,1.4708094]
["bitfinex","BTCUSD",1724301881029,0.04315447,60816.0,60815.0,1.7996754]
["bitfinex","BTCUSD",1724301883333,0.04315447,60816.0,60815.0,1.7956754]
["bitfinex","BTCUSD",1724301883562,0.04415447,60816.0,60815.0,1.8056754]
["bitfinex","BTCUSD",1724301883965,0.04415447,60816.0,60815.0,1.8016754]
["bitfinex","BTCUSD",1724301884166,0.89946905,60816.0,60815.0,0.01]
["bitfinex","BTCUSD",1724301884403,0.14115447,60816.0,60815.0,0.01]
["bitfinex","BTCUSD",1724301884601,0.14115447,60816.0,60815.0,0.022]
["bitfinex","BTCUSD",1724301884602,0.07741181,60816.0,60815.0,0.022]
["bitfinex","BTCUSD",1724301884776,0.07741181,60816.0,60815.0,0.012]
["bitfinex","BTCUSD",1724301885187,0.07741181,60816.0,60813.0,0.0625]
["bitfinex","BTCUSD",1724301885188,0.07641181,60816.0,60813.0,0.0625]
["bitfinex","BTCUSD",1724301885389,0.07641181,60816.0,60815.0,0.004]
["bitfinex","BTCUSD",1724301885599,0.07641181,60816.0,60815.0,0.008]
["bitfinex","BTCUSD",1724301886662,0.07641181,60816.0,60815.0,0.004]
["bitfinex","BTCUSD",1724301887087,0.07641181,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1724301887088,0.08741181,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1724301887308,0.07841181,60816.0,60813.0,0.0635]
["bitfinex","BTCUSD",1724301887524,0.07841181,60816.0,60815.0,0.00037542]
["bitfinex","BTCUSD",1724301887525,0.05541181,60816.0,60815.0,0.00037542]
["bitfinex","BTCUSD",1724301887736,0.06641181,60816.0,60815.0,0.1653784]
["bitfinex","BTCUSD",1724301887945,0.06641181,60816.0,60815.0,0.3288114]
["bitfinex","BTCUSD",1724301887946,0.05341181,60816.0,60815.0,0.3288114]
["bitfinex","BTCUSD",1724301888157,0.04515447,60816.0,60815.0,0.3298114]
["bitfinex","BTCUSD",1724301888366,0.05615447,60816.0,60815.0,0.3308114]
["bitfinex","BTCUSD",1724301888580,0.04315447,60816.0,60815.0,0.3288114]
["bitfinex","BTCUSD",1724301889002,0.04515447,60816.0,60815.0,0.3298114]
["bitfinex","BTCUSD",1724301890309,0.05515447,60816.0,60815.0,0.3308114]
["bitfinex","BTCUSD",1724301890561,0.04515447,60816.0,60815.0,0.3298114]
["bitfinex","BTCUSD",1724301890772,0.04315447,60816.0,60815.0,0.3288114]
["bitfinex","BTCUSD",1724301891183,0.05115447,60816.0,60815.0,0.3308114]
["bitfinex","BTCUSD",1724301891392,0.04515447,60816.0,60815.0,0.4072114]
["bitfinex","BTCUSD",1724301891596,0.04315447,60816.0,60815.0,0.4062114]
["bitfinex","BTCUSD",1724301891825,0.04815447,60816.0,60815.0,0.7350774]
["bitfinex","BTCUSD",1724301892025,0.04515447,60816.0,60815.0,0.7350774]
["bitfinex","BTCUSD",1724301893310,0.04315447,60816.0,60815.0,0.7359838]
["bitfinex","BTCUSD",1724301893498,0.04915447,60816.0,60815.0,0.7359838]
["bitfinex","BTCUSD",1724301893956,0.04915447,60816.0,60815.0,1.0648498]
["bitfinex","BTCUSD",1724301894183,0.04915447,60816.0,60815.0,1.1269498]
["bitfinex","BTCUSD",1724301895124,0.04915447,60816.0,60815.0,1.4558158]
["bitfinex","BTCUSD",1724301896460,0.04515447,60816.0,60815.0,1.4558158]
["bitfinex","BTCUSD",1724301896859,0.04315447,60816.0,60815.0,1.4588158]
["bitfinex","BTCUSD",1724301897469,0.04315447,60816.0,60815.0,1.4638158]
["bitfinex","BTCUSD",1724301897671,0.04315447,60816.0,60815.0,1.4608158]
["bitfinex","BTCUSD",1724301898096,0.04315447,60816.0,60815.0,1.4618158]
["bitfinex","BTCUSD",1724301898701,0.04415447,60816.0,60815.0,1.4678158]
["bitfinex","BTCUSD",1724301899973,0.04315447,60816.0,60815.0,1.4558158]
["bitfinex","BTCUSD",1724301900429,0.04415447,60816.0,60815.0,1.4678158]
["bitfinex","BTCUSD",1724301900823,0.04415447,60816.0,60815.0,1.4618158]
["bitfinex","BTCUSD",1724301901239,0.04315447,60816.0,60815.0,1.4618158]
["bitfinex","BTCUSD",1724301901446,0.04415447,60816.0,60815.0,1.4678158]
["bitfinex","BTCUSD",1724301902305,0.03015447,60816.0,60815.0,1.4678158]
["bitfinex","BTCUSD",1724301902518,0.01902491,60816.0,60815.0,1.4678158]
["bitfinex","BTCUSD",1724301903413,0.01802491,60816.0,60815.0,1.1269498]
["bitfinex","BTCUSD",1724301903625,0.01902491,60816.0,60815.0,0.6705838]
["bitfinex","BTCUSD",1724301904058,0.01902491,60816.0,60815.0,0.3417178]
["bitfinex","BTCUSD",1724301904271,0.01902491,60816.0,60815.0,0.6705838]
["bitfinex","BTCUSD",1724301904487,0.02921859,60816.0,60815.0,0.6705838]
["bitfinex","BTCUSD",1724301904698,0.19364859,60816.0,60815.0,0.0069064]
["bitfinex","BTCUSD",1724301904910,0.19364859,60816.0,60815.0,0.0039064]
["bitfinex","BTCUSD",1724301904911,0.60270859,60816.0,60815.0,0.0039064]
["bitfinex","BTCUSD",1724301905320,0.60270859,60816.0,60815.0,0.0069064]
["bitfinex","BTCUSD",1724301905555,0.93156859,60816.0,60815.0,0.0069064]
["bitfinex","BTCUSD",1724301905782,0.95735499,60816.0,60815.0,0.0069064]
["bitfinex","BTCUSD",1724301905989,0.98035499,60816.0,60815.0,0.0069064]
["bitfinex","BTCUSD",1724301906192,0.98035499,60816.0,60815.0,0.0039064]
["bitfinex","BTCUSD",1724301906432,0.98035499,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301906613,0.98035499,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301906818,0.98035499,60816.0,60815.0,0.0049064]
["bitfinex","BTCUSD",1724301907042,0.98035499,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301907489,0.98635499,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301907696,0.98235499,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301907916,0.98035499,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301908125,0.65649499,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301908362,0.32963499,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301908571,0.06100499,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301909738,0.06100499,60816.0,60815.0,0.6585838]
["bitfinex","BTCUSD",1724301909964,0.06100499,60816.0,60815.0,0.9874498]
["bitfinex","BTCUSD",1724301910172,0.05081131,60816.0,60815.0,0.6585838]
["bitfinex","BTCUSD",1724301911218,0.05081131,60816.0,60815.0,0.9874498]
["bitfinex","BTCUSD",1724301911442,0.05081131,60816.0,60815.0,0.6585838]
["bitfinex","BTCUSD",1724301911651,0.05081131,60816.0,60815.0,1.0694498]
["bitfinex","BTCUSD",1724301913032,0.04881131,60816.0,60815.0,1.0694498]
["bitfinex","BTCUSD",1724301913782,0.04381131,60816.0,60815.0,1.0694498]
["bitfinex","BTCUSD",1724301914013,0.04481131,60816.0,60815.0,1.0694498]
["bitfinex","BTCUSD",1724301914237,0.04381131,60816.0,60815.0,1.0694498]
["bitfinex","BTCUSD",1724301914697,0.04481131,60816.0,60815.0,1.0694498]
["bitfinex","BTCUSD",1724301914925,0.04381131,60816.0,60815.0,1.0694498]
["bitfinex","BTCUSD",1724301915155,0.04381131,60816.0,60815.0,1.0744498]
["bitfinex","BTCUSD",1724301916365,0.04381131,60816.0,60815.0,1.0794498]
["bitfinex","BTCUSD",1724301916823,0.04381131,60816.0,60815.0,1.0694498]
["bitfinex","BTCUSD",1724301917049,0.04381131,60816.0,60815.0,1.0714498]
["bitfinex","BTCUSD",1724301917298,0.04381131,60816.0,60815.0,1.0724498]
["bitfinex","BTCUSD",1724301917552,0.04381131,60816.0,60815.0,0.9904498]
["bitfinex","BTCUSD",1724301918047,0.04381131,60816.0,60815.0,0.9934498]
["bitfinex","BTCUSD",1724301918519,0.04381131,60816.0,60815.0,0.9904498]
["bitfinex","BTCUSD",1724301919918,0.04381131,60816.0,60815.0,1.0697498]
["bitfinex","BTCUSD",1724301920124,0.04381131,60816.0,60815.0,1.0727498]
["bitfinex","BTCUSD",1724301920987,0.04381131,60816.0,60815.0,1.1330498]
["bitfinex","BTCUSD",1724301921425,0.04381131,60816.0,60815.0,1.4619158]
["bitfinex","BTCUSD",1724301927311,0.04381131,60816.0,60815.0,1.7907818]
["bitfinex","BTCUSD",1724301927516,0.04381131,60816.0,60815.0,1.4619158]
["bitfinex","BTCUSD",1724301930977,0.04381131,60816.0,60815.0,1.7907818]
["bitfinex","BTCUSD",1724301931177,0.04381131,60816.0,60815.0,1.4619158]
["bitfinex","BTCUSD",1724301934465,0.04381131,60816.0,60815.0,1.3223158]
["bitfinex","BTCUSD",1724301935495,0.04381131,60816.0,60815.0,0.9934498]
["bitfinex","BTCUSD",1724301936128,0.12321131,60816.0,60815.0,0.9934498]
["bitfinex","BTCUSD",1724301938524,0.57454131,60816.0,60815.0,0.0069064]
["bitfinex","BTCUSD",1724301938725,0.94545724,60816.0,60815.0,0.0039064]
["bitfinex","BTCUSD",1724301938937,1.26546383,60816.0,60815.0,0.0039064]
["bitfinex","BTCUSD",1724301939139,1.88510762,60816.0,60815.0,0.0039064]
["bitfinex","BTCUSD",1724301939347,1.88710762,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301939557,1.88610762,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301939765,1.88710762,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301939968,2.0520864,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301940173,1.88810762,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301940376,1.77395139,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301940524,1.86344511,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301940728,1.77095139,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301940925,1.86744509,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301942531,1.86744509,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301942532,1.77095139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301943544,1.89400623,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301944162,1.89600623,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301944368,1.89800623,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301945061,1.87337616,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301945299,1.86937616,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301945500,1.77095139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301945703,1.86936374,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301946266,2.03334252,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301946828,2.03734252,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301947255,1.87336374,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301947461,1.77095139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301948596,1.8693339,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301948802,1.77095139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301949014,1.77495139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301949482,2.36616262,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301949716,2.20381139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301949939,1.99392059,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301950198,1.72003114,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301950459,1.64625139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301950705,1.69543314,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301952526,1.64625139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301953833,1.69543314,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301954542,1.69736256,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301954778,1.7486244,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301955221,1.72400943,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301955511,1.74859261,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301955670,1.7731838,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301956133,1.65025139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301956364,1.81423017,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301957425,1.77314838,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301957627,1.65025139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301957843,1.64625139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301958083,1.69539908,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301958307,1.69539906,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301959601,1.64625139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301959807,1.69539553,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301960106,1.64625139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301962536,1.31739139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301962734,0.82390383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301962950,1.01116383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301964482,0.68230383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301965723,0.35344383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301966547,0.68230383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301967810,1.01116383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301968431,1.09316383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301969229,1.65105139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301969469,1.65305139,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301970482,1.50402681,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301972064,1.01116383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301974540,1.06032923,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301974740,1.01116383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301974941,1.06035533,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301976221,1.01116383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301977028,1.10949463,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301977255,1.08499435,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301977457,1.08499326,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301977833,1.01116383,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301978253,1.08499326,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301978655,1.08499326,60816.0,60815.0,0.0816064]
["bitfinex","BTCUSD",1724301979519,0.06601383,60816.0,60815.0,0.96494682]
["bitfinex","BTCUSD",1724301979758,0.06601383,60816.0,60815.0,0.1424064]
["bitfinex","BTCUSD",1724301979955,0.22024131,60816.0,60815.0,0.1424064]
["bitfinex","BTCUSD",1724301980374,0.06584812,60816.0,60815.0,0.1424064]
["bitfinex","BTCUSD",1724301980818,0.55913812,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301981061,0.58013812,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301981270,0.58013812,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301981271,0.57013812,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301981481,0.58013812,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301981721,0.25127812,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301981930,0.24327812,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301982159,0.90099812,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301982371,0.96409812,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301982580,1.08401162,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301982798,0.96309812,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301983014,1.63668568,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301983226,1.63468568,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301983468,1.63668568,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301983670,1.63468568,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301983874,1.63868568,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301984079,1.63468568,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301984287,1.63268568,60816.0,60815.0,0.0009064]
["bitfinex","BTCUSD",1724301984492,1.63268568,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301984493,1.79118188,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301984905,1.78918188,60816.0,60815.0,0.0019064]
["bitfinex","BTCUSD",1724301985340,1.81667913,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301985580,1.79118188,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301985792,1.8186787,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301986270,1.8166787,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301986478,1.6691825,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301986904,1.6711825,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301987126,1.6691825,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301989061,1.79169221,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301989298,1.81718904,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301989515,1.79169221,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301990164,1.66918229,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301990397,1.64368568,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301991003,1.67118318,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301992451,1.66918318,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301993395,1.67118318,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301993628,1.67318318,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301994656,1.76308318,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724301997641,1.76308279,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724302001091,1.89956027,60816.0,60815.0,0.0029064]
["bitfinex","BTCUSD",1724302001351,1.89956027,60816.0,60804.0,0.0753]
["bitfinex","BTCUSD",1724302001352,0.16446,60805.0,60804.0,0.0753]
["bitfinex","BTCUSD",1724302001573,0.58428,60805.0,60804.0,0.0753]
["bitfinex","BTCUSD",1724302001795,0.328943,60801.0,60794.0,0.16488302]
["bitfinex","BTCUSD",1724302002019,0.0899,60795.0,60794.0,0.16488302]
["bitfinex","BTCUSD",1724302002238,0.0899,60795.0,60794.0,0.24808302]
["bitfinex","BTCUSD",1724302002456,0.09979936,60795.0,60794.0,0.24808302]
["bitfinex","BTCUSD",1724302002866,0.09979936,60795.0,60794.0,0.08359602]
["bitfinex","BTCUSD",1724302003490,0.12559348,60795.0,60794.0,0.08359602]
["bitfinex","BTCUSD",1724302004364,0.12559348,60795.0,60794.0,0.14739602]
["bitfinex","BTCUSD",1724302004588,0.12559348,60795.0,60794.0,0.15039602]
["bitfinex","BTCUSD",1724302004807,0.12559348,60795.0,60794.0,0.14739602]
["bitfinex","BTCUSD",1724302005015,0.12759348,60795.0,60794.0,0.14739602]
["bitfinex","BTCUSD",1724302006187,0.12959348,60795.0,60794.0,0.14739602]
["bitfinex","BTCUSD",1724302006649,0.12759348,60795.0,60794.0,0.14739602]
["bitfinex","BTCUSD",1724302007107,0.12959348,60795.0,60794.0,0.14739602]
["bitfinex","BTCUSD",1724302007601,0.29408048,60795.0,60794.0,0.14739602]
["bitfinex","BTCUSD",1724302007873,0.746397,60795.0,60794.0,0.14739602]
["bitfinex","BTCUSD",1724302008093,0.746397,60795.0,60794.0,0.00039602]
["bitfinex","BTCUSD",1724302008094,1.09837101,60795.0,60794.0,0.00039602]
["bitfinex","BTCUSD",1724302008307,1.07361594,60795.0,60794.0,0.00039602]
["bitfinex","BTCUSD",1724302008535,1.0982659,60795.0,60794.0,0.00039602]
["bitfinex","BTCUSD",1724302008743,1.0982659,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302008744,0.97502848,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302009193,1.07358625,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302009423,1.0735864,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302009629,0.97502848,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302009834,1.07358626,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302010278,1.23756504,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302011317,1.23751767,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302011531,1.13900726,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302012621,1.22130726,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302012834,1.71490882,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302013060,1.83807491,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302013473,1.71490882,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302013694,1.71290882,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302013941,1.72290882,60795.0,60794.0,0.00230352]
["bitfinex","BTCUSD",1724302014138,1.73690882,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302014598,1.71090882,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302014837,1.83690882,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302015085,1.82290882,60795.0,60794.0,0.00230352]
["bitfinex","BTCUSD",1724302015556,1.83890882,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302015795,1.82490882,60795.0,60794.0,0.00230352]
["bitfinex","BTCUSD",1724302016004,1.81290882,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302016223,1.64693004,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302016433,1.65893004,60795.0,60794.0,0.00230352]
["bitfinex","BTCUSD",1724302016646,1.75733625,60795.0,60794.0,0.00230352]
["bitfinex","BTCUSD",1724302016855,1.74533625,60795.0,60794.0,0.00130352]
["bitfinex","BTCUSD",1724302017057,1.75933607,60795.0,60794.0,0.00230352]
["bitfinex","BTCUSD",1724302017268,1.67493004,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302017482,1.69213095,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302017693,1.7659221,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302017938,1.69213095,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302018168,1.70823698,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302018372,1.60983095,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302019201,1.84759157,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302019842,1.77380973,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302020286,1.84758364,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302020949,1.19095695,60795.0,60794.0,0.00330352]
["bitfinex","BTCUSD",1724302021165,1.19095695,60795.0,60794.0,0.63684694]
["bitfinex","BTCUSD",1724302021166,0.08089439,60795.0,60794.0,0.63684694]
["bitfinex","BTCUSD",1724302021387,0.08089439,60795.0,60794.0,0.96582594]
["bitfinex","BTCUSD",1724302021597,0.08089439,60795.0,60794.0,1.45880792]
["bitfinex","BTCUSD",1724302021819,0.07099503,60795.0,60794.0,1.45880792]
["bitfinex","BTCUSD",1724302022472,0.07099503,60795.0,60794.0,1.12982892]
["bitfinex","BTCUSD",1724302022715,0.05699503,60795.0,60794.0,1.12882892]
["bitfinex","BTCUSD",1724302023093,0.06999503,60795.0,60794.0,1.12982892]
["bitfinex","BTCUSD",1724302023301,0.05599503,60795.0,60794.0,1.12882892]
["bitfinex","BTCUSD",1724302023716,0.04299503,60795.0,60794.0,1.29280494]
["bitfinex","BTCUSD",1724302023936,0.000825,60804.0,60803.0,0.49377142]
["bitfinex","BTCUSD",1724302024142,0.000825,60804.0,60803.0,0.8020744]
["bitfinex","BTCUSD",1724302024352,0.000825,60804.0,60803.0,1.4599364]
["bitfinex","BTCUSD",1724302024603,0.03469065,60804.0,60803.0,1.4599364]
["bitfinex","BTCUSD",1724302024807,0.02661365,60804.0,60803.0,1.4599364]
["bitfinex","BTCUSD",1724302026464,0.02661365,60804.0,60803.0,0.96700242]
["bitfinex","BTCUSD",1724302026669,0.02661365,60804.0,60803.0,0.97000242]
["bitfinex","BTCUSD",1724302027294,0.02661365,60804.0,60803.0,0.97300242]
["bitfinex","BTCUSD",1724302030432,0.02661365,60804.0,60803.0,0.64407142]
["bitfinex","BTCUSD",1724302030640,0.02661365,60804.0,60803.0,0.1503]
["bitfinex","BTCUSD",1724302031051,0.03478927,60804.0,60803.0,0.1503]
["bitfinex","BTCUSD",1724302031260,0.02661365,60804.0,60803.0,0.1503]
["bitfinex","BTCUSD",1724302031470,0.03478927,60804.0,60803.0,0.1503]
["bitfinex","BTCUSD",1724302032284,0.03478927,60804.0,60803.0,0.314765]
["bitfinex","BTCUSD",1724302032499,0.03478927,60804.0,60803.0,0.308765]
["bitfinex","BTCUSD",1724302032719,0.03978927,60804.0,60803.0,0.96700242]
["bitfinex","BTCUSD",1724302032927,0.03161365,60804.0,60803.0,0.96700242]
["bitfinex","BTCUSD",1724302033137,0.02661365,60804.0,60803.0,0.96700242]
["bitfinex","BTCUSD",1724302033344,0.03261365,60804.0,60803.0,0.96800242]
["bitfinex","BTCUSD",1724302033556,0.03861365,60804.0,60803.0,0.96900242]
["bitfinex","BTCUSD",1724302033967,0.03261365,60804.0,60803.0,0.96800242]
["bitfinex","BTCUSD",1724302034185,0.02661365,60804.0,60803.0,0.96700242]
["bitfinex","BTCUSD",1724302034399,0.02861365,60804.0,60803.0,0.96700242]
["bitfinex","BTCUSD",1724302034631,0.03061365,60804.0,60803.0,1.4599364]
["bitfinex","BTCUSD",1724302035486,0.02861365,60804.0,60803.0,1.4599364]
["bitfinex","BTCUSD",1724302036557,0.02661365,60804.0,60803.0,1.4599364]
["bitfinex","BTCUSD",1724302037433,0.02661365,60804.0,60803.0,1.4659364]
["bitfinex","BTCUSD",1724302043303,0.01481365,60804.0,60803.0,1.4659364]
["bitfinex","BTCUSD",1724302043549,0.01720091,60808.0,60807.0,0.822272]
["bitfinex","BTCUSD",1724302043753,0.01720091,60808.0,60807.0,1.06237498]
["bitfinex","BTCUSD",1724302043962,0.01720091,60808.0,60807.0,1.12517498]
["bitfinex","BTCUSD",1724302046348,0.04398911,60808.0,60807.0,1.12517498]
["bitfinex","BTCUSD",1724302046779,0.04498911,60808.0,60807.0,1.12517498]
["bitfinex","BTCUSD",1724302046992,0.04498911,60808.0,60807.0,1.1255504]
["bitfinex","BTCUSD",1724302047201,0.04498911,60808.0,60807.0,0.9866504]
["bitfinex","BTCUSD",1724302047605,0.04498911,60808.0,60807.0,0.82264742]
["bitfinex","BTCUSD",1724302050104,0.04498911,60808.0,60807.0,0.49373842]
["bitfinex","BTCUSD",1724302051990,0.04498911,60808.0,60806.0,0.00037542]
["bitfinex","BTCUSD",1724302052232,0.11968894,60808.0,60806.0,0.00037542]
["bitfinex","BTCUSD",1724302052860,0.11768894,60808.0,60806.0,0.00037542]
["bitfinex","BTCUSD",1724302053249,0.11968894,60808.0,60806.0,0.00037542]
["bitfinex","BTCUSD",1724302055298,0.05328894,60808.0,60806.0,0.00037542]
["bitfinex","BTCUSD",1724302056135,0.05328894,60808.0,60806.0,0.16483242]
["bitfinex","BTCUSD",1724302056342,0.05328894,60808.0,60806.0,0.00037542]
["bitfinex","BTCUSD",1724302056543,0.05328894,60808.0,60806.0,0.16483242]
["bitfinex","BTCUSD",1724302056744,0.05411394,60808.0,60806.0,0.16483242]
["bitfinex","BTCUSD",1724302062631,0.05411394,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1724302062876,0.05411394,60808.0,60806.0,0.00037542]
["bitfinex","BTCUSD",1724302063084,0.05411394,60808.0,60803.0,0.657862]
["bitfinex","BTCUSD",1724302063085,0.05411394,60808.0,60803.0,0.328931]
["bitfinex","BTCUSD",1724302063282,0.1503,60804.0,60798.0,0.00037542]
["bitfinex","BTCUSD",1724302063490,0.1503,60804.0,60797.0,0.405863]
["bitfinex","BTCUSD",1724302063491,0.0899,60801.0,60799.0,0.16484942]
["bitfinex","BTCUSD",1724302063688,0.164467,60803.0,60799.0,0.16484942]
["bitfinex","BTCUSD",1724302063689,0.17270794,60803.0,60799.0,0.16484942]
["bitfinex","BTCUSD",1724302063835,0.164467,60803.0,60799.0,0.16484942]
["bitfinex","BTCUSD",1724302064215,0.00823494,60802.0,60799.0,0.16484942]
["bitfinex","BTCUSD",1724302064633,0.00823494,60802.0,60800.0,0.164473]
["bitfinex","BTCUSD",1724302066316,0.00823494,60802.0,60800.0,0.170473]
["bitfinex","BTCUSD",1724302066317,0.001,60801.0,60800.0,0.170473]
["bitfinex","BTCUSD",1724302066522,0.00923988,60801.0,60800.0,0.170473]
["bitfinex","BTCUSD",1724302066738,0.00823988,60801.0,60800.0,1.1344454]
["bitfinex","BTCUSD",1724302066945,0.001,60802.0,60800.0,1.1344454]
["bitfinex","BTCUSD",1724302066946,0.001,60802.0,60801.0,0.493411]
["bitfinex","BTCUSD",1724302067155,0.001,60802.0,60801.0,0.79911398]
["bitfinex","BTCUSD",1724302067365,0.001,60802.0,60801.0,1.4573714]
["bitfinex","BTCUSD",1724302068375,0.02579062,60803.0,60802.0,1.151276]
["bitfinex","BTCUSD",1724302068580,0.02579062,60803.0,60802.0,1.39547898]
["bitfinex","BTCUSD",1724302069680,0.02579062,60803.0,60802.0,1.40447898]
["bitfinex","BTCUSD",1724302070714,0.07379302,60815.0,60813.0,0.328877]
["bitfinex","BTCUSD",1724302070715,0.04919534,60815.0,60813.0,0.328877]
["bitfinex","BTCUSD",1724302070918,0.04919534,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724302071598,0.04919534,60815.0,60814.0,0.493306]
["bitfinex","BTCUSD",1724302071839,0.05015003,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1724302072341,0.05015003,60816.0,60815.0,0.49367442]
["bitfinex","BTCUSD",1724302073257,0.05015003,60816.0,60815.0,0.16480842]
["bitfinex","BTCUSD",1724302073480,0.08593715,60816.0,60815.0,0.49467442]
["bitfinex","BTCUSD",1724302075446,0.08593715,60816.0,60815.0,0.49567442]
["bitfinex","BTCUSD",1724302075447,0.04561112,60816.0,60815.0,0.49567442]
["bitfinex","BTCUSD",1724302079735,0.09492564,60816.0,60815.0,0.495299]
["bitfinex","BTCUSD",1724302079936,0.23322564,60816.0,60815.0,0.166433]
["bitfinex","BTCUSD",1724302080141,0.34834112,60816.0,60815.0,0.002]
["bitfinex","BTCUSD",1724302080353,0.09492576,60816.0,60815.0,0.7215774]
["bitfinex","BTCUSD",1724302080560,0.04561112,60816.0,60815.0,1.4586094]
["bitfinex","BTCUSD",1724302081604,0.03661112,60816.0,60815.0,1.4576094]
["bitfinex","BTCUSD",1724302082015,0.04461112,60816.0,60815.0,1.4586094]
["bitfinex","BTCUSD",1724302082418,0.02661112,60816.0,60815.0,1.4566094]
["bitfinex","BTCUSD",1724302082835,0.02661112,60816.0,60815.0,1.1277434]
["bitfinex","BTCUSD",1724302083054,0.03561112,60816.0,60815.0,1.1287434]
["bitfinex","BTCUSD",1724302083256,0.02661112,60816.0,60815.0,1.1277434]
["bitfinex","BTCUSD",1724302083667,0.02661112,60816.0,60815.0,1.1357434]
["bitfinex","BTCUSD",1724302083668,0.02761112,60816.0,60815.0,1.1357434]
["bitfinex","BTCUSD",1724302083870,0.02661112,60816.0,60815.0,1.1277434]
["bitfinex","BTCUSD",1724302084474,0.02761112,60816.0,60815.0,1.1377434]
["bitfinex","BTCUSD",1724302084962,0.02661112,60816.0,60815.0,1.1277434]
["bitfinex","BTCUSD",1724302085188,0.02761112,60816.0,60815.0,1.1337434]
["bitfinex","BTCUSD",1724302085443,0.02861112,60816.0,60815.0,1.1407434]
["bitfinex","BTCUSD",1724302085855,0.02861112,60816.0,60815.0,0.50667442]
["bitfinex","BTCUSD",1724302086059,0.02861112,60816.0,60815.0,0.01337542]
["bitfinex","BTCUSD",1724302086405,0.03702594,60816.0,60815.0,0.01337542]
["bitfinex","BTCUSD",1724302086601,0.99677594,60816.0,60815.0,0.013]
["bitfinex","BTCUSD",1724302086802,1.06903958,60816.0,60815.0,0.013]
["bitfinex","BTCUSD",1724302087018,1.01977594,60816.0,60815.0,0.013]
["bitfinex","BTCUSD",1724302087216,1.11830323,60816.0,60815.0,0.013]
["bitfinex","BTCUSD",1724302087586,1.67086323,60816.0,60815.0,0.007]
["bitfinex","BTCUSD",1724302087760,1.67533594,60816.0,60815.0,0.007]
["bitfinex","BTCUSD",1724302088219,1.79549505,60816.0,60815.0,0.007]
["bitfinex","BTCUSD",1724302088436,0.49333,60811.0,60810.0,0.55205247]
["bitfinex","BTCUSD",1724302088845,0.50168842,60811.0,60810.0,0.55205247]
["bitfinex","BTCUSD",1724302089260,0.17280142,60811.0,60810.0,0.55205247]
["bitfinex","BTCUSD",1724302089636,0.50168842,60811.0,60810.0,0.55205247]
["bitfinex","BTCUSD",1724302089871,0.83057542,60811.0,60810.0,0.55205247]
["bitfinex","BTCUSD",1724302090080,0.97457542,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302090457,1.02384178,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302090946,1.02984178,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302091381,0.98057542,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302094043,1.02983858,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302094261,0.98057542,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302094464,1.02983858,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302094864,1.02547435,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302095060,0.97621119,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302095292,1.07473751,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302095499,1.09936909,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302095702,0.97621119,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302096109,1.14083875,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302096313,1.59672575,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302096515,1.59272575,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302097113,1.42809819,60811.0,60810.0,0.55405247]
["bitfinex","BTCUSD",1724302097316,1.53823686,60811.0,60810.0,0.55205247]
["bitfinex","BTCUSD",1724302097626,1.54923686,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302098260,1.42609819,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302098925,1.54921985,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302099128,1.56021985,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302099456,1.18207847,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302101293,1.10821119,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302101494,1.1254121,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302101919,1.19927938,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302102324,1.1254121,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302102925,1.0500121,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302103889,0.7211251,60811.0,60810.0,0.55305247]
["bitfinex","BTCUSD",1724302104093,0.14755933,60811.0,60810.0,0.63075247]
["bitfinex","BTCUSD",1724302104293,0.14755933,60811.0,60810.0,0.79519847]
["bitfinex","BTCUSD",1724302104576,0.04755933,60811.0,60810.0,0.79519847]
["bitfinex","BTCUSD",1724302104727,0.14755933,60811.0,60810.0,0.79519847]
["bitfinex","BTCUSD",1724302105130,0.14755933,60811.0,60810.0,1.18706689]
["bitfinex","BTCUSD",1724302105131,0.04755933,60811.0,60810.0,1.18706689]
["bitfinex","BTCUSD",1724302105331,0.03035842,60811.0,60810.0,1.51595989]
["bitfinex","BTCUSD",1724302105536,0.022,60811.0,60810.0,1.51595989]
["bitfinex","BTCUSD",1724302105757,0.022,60811.0,60810.0,1.67996287]
["bitfinex","BTCUSD",1724302105914,0.02661112,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1724302106142,0.02661112,60816.0,60815.0,0.571699]
["bitfinex","BTCUSD",1724302106908,0.02661112,60816.0,60815.0,0.90094042]
["bitfinex","BTCUSD",1724302107111,0.02961112,60816.0,60815.0,0.96354042]
["bitfinex","BTCUSD",1724302108829,0.03261112,60816.0,60815.0,0.96354042]
["bitfinex","BTCUSD",1724302109193,0.03261112,60816.0,60815.0,0.63467442]
["bitfinex","BTCUSD",1724302109395,0.03261112,60816.0,60815.0,0.00037542]
["bitfinex","BTCUSD",1724302109620,0.04102861,60816.0,60815.0,0.00037542]
["bitfinex","BTCUSD",1724302109831,0.04102861,60816.0,60815.0,0.16480842]
["bitfinex","BTCUSD",1724302110031,0.04102861,60816.0,60815.0,0.00037542]
["bitfinex","BTCUSD",1724302111500,0.04102861,60816.0,60815.0,0.24600842]
["bitfinex","BTCUSD",1724302111705,0.04102861,60816.0,60815.0,0.30630842]
["bitfinex","BTCUSD",1724302111917,0.03261112,60816.0,60815.0,0.14187542]
["bitfinex","BTCUSD",1724302112280,0.04103298,60816.0,60815.0,0.30630842]
["bitfinex","BTCUSD",1724302112480,0.04103298,60816.0,60815.0,0.14187542]
["bitfinex","BTCUSD",1724302113760,0.04103298,60816.0,60815.0,0.30630842]
["bitfinex","BTCUSD",1724302116714,0.04103298,60816.0,60815.0,0.63517442]
["bitfinex","BTCUSD",1724302116932,0.03261112,60816.0,60815.0,0.63517442]
["bitfinex","BTCUSD",1724302117153,0.03261112,60816.0,60815.0,0.30630842]
["bitfinex","BTCUSD",1724302117378,0.04103116,60816.0,60815.0,0.30630842]
["bitfinex","BTCUSD",1724302118232,0.04103116,60816.0,60815.0,0.24600842]
["bitfinex","BTCUSD",1724302120011,0.04103116,60816.0,60815.0,0.90374042]
["bitfinex","BTCUSD",1724302120207,0.04103116,60816.0,60815.0,1.0677434]
["bitfinex","BTCUSD",1724302120437,0.03261112,60816.0,60815.0,1.0677434]
["bitfinex","BTCUSD",1724302120628,0.03261112,60816.0,60815.0,1.1297434]
["bitfinex","BTCUSD",1724302129072,0.04981203,60816.0,60815.0,1.1297434]
["bitfinex","BTCUSD",1724302131735,0.04981203,60816.0,60815.0,1.4586094]
["bitfinex","BTCUSD",1724302132356,0.03261112,60816.0,60815.0,1.4586094]
["bitfinex","BTCUSD",1724302133083,0.02961112,60816.0,60815.0,1.4586094]
["bitfinex","BTCUSD",1724302133280,0.02661112,60816.0,60815.0,1.4586094]
["bitfinex","BTCUSD",1724302133600,0.02661112,60816.0,60815.0,1.4696094]
["bitfinex","BTCUSD",1724302133601,0.02861112,60816.0,60815.0,1.4696094]
["bitfinex","BTCUSD",1724302133828,0.02761112,60816.0,60815.0,1.4676094]
["bitfinex","BTCUSD",1724302134029,0.02761112,60816.0,60815.0,1.4606094]
["bitfinex","BTCUSD",1724302134446,0.02861112,60816.0,60815.0,1.4716094]
["bitfinex","BTCUSD",1724302134895,0.02861112,60816.0,60815.0,2.1293414]
["bitfinex","BTCUSD",1724302135096,0.02861112,60816.0,60815.0,1.8004754]
["bitfinex","BTCUSD",1724302135305,0.02861112,60816.0,60815.0,1.8024754]
["bitfinex","BTCUSD",1724302135514,0.02861112,60816.0,60815.0,1.9034754]
["bitfinex","BTCUSD",1724302135730,0.02861112,60816.0,60815.0,1.9014754]
["bitfinex","BTCUSD",1724302136370,0.02861112,60816.0,60815.0,1.8884754]
["bitfinex","BTCUSD",1724302136371,0.02661112,60816.0,60815.0,1.8884754]
["bitfinex","BTCUSD",1724302136570,0.02861112,60816.0,60815.0,1.9004754]
["bitfinex","BTCUSD",1724302136777,0.02861112,60816.0,60815.0,1.9014754]
["bitfinex","BTCUSD",1724302137924,0.02861112,60816.0,60815.0,1.9004754]
["bitfinex","BTCUSD",1724302141443,0.02861112,60816.0,60815.0,1.4716094]
["bitfinex","BTCUSD",1724302142137,0.02861112,60816.0,60815.0,0.9995434]
["bitfinex","BTCUSD",1724302142629,0.02861112,60816.0,60815.0,0.6706774]
["bitfinex","BTCUSD",1724302142860,0.02861112,60816.0,60815.0,0.6576774]
["bitfinex","BTCUSD",1724302142861,0.02661112,60816.0,60815.0,0.6576774]
["bitfinex","BTCUSD",1724302143277,0.02761112,60816.0,60815.0,0.6676774]
["bitfinex","BTCUSD",1724302143482,0.02861112,60816.0,60815.0,0.6786774]
["bitfinex","BTCUSD",1724302143689,0.02761112,60816.0,60815.0,0.6686774]
["bitfinex","BTCUSD",1724302144126,0.02761112,60816.0,60815.0,0.6726774]
["bitfinex","BTCUSD",1724302144333,0.02761112,60816.0,60815.0,1.0015434]
["bitfinex","BTCUSD",1724302145731,0.02661112,60816.0,60815.0,0.9905434]
["bitfinex","BTCUSD",1724302145972,0.02661112,60816.0,60815.0,1.0761434]
["bitfinex","BTCUSD",1724302146418,0.02661112,60816.0,60815.0,1.4713094]
["bitfinex","BTCUSD",1724302154167,0.02661112,60816.0,60815.0,1.8001754]
["bitfinex","BTCUSD",1724302154914,0.04381125,60816.0,60815.0,1.8011754]
["bitfinex","BTCUSD",1724302155113,0.04381125,60816.0,60815.0,1.9011754]
["bitfinex","BTCUSD",1724302155886,0.04381125,60816.0,60815.0,1.8931754]
["bitfinex","BTCUSD",1724302156179,0.04581125,60816.0,60815.0,1.9221754]
["bitfinex","BTCUSD",1724302156369,0.04581125,60816.0,60815.0,1.9201754]
["bitfinex","BTCUSD",1724302157726,0.04581125,60816.0,60815.0,1.9221754]
["bitfinex","BTCUSD",1724302158363,0.04581125,60816.0,60815.0,1.9241754]
["bitfinex","BTCUSD",1724302159271,0.04581125,60816.0,60815.0,2.2530414]
["bitfinex","BTCUSD",1724302159511,0.02861112,60816.0,60815.0,2.2530414]
["bitfinex","BTCUSD",1724302159666,0.001024,60819.0,60818.0,1.63210042]
["bitfinex","BTCUSD",1724302159841,0.001024,60819.0,60818.0,2.49841993]
["bitfinex","BTCUSD",1724302160051,0.00824,60833.0,60832.0,0.00137542]
["bitfinex","BTCUSD",1724302160226,0.00824,60833.0,60832.0,0.80772627]
["bitfinex","BTCUSD",1724302160434,0.00824,60833.0,60832.0,1.46527427]
["bitfinex","BTCUSD",1724302160673,0.00824,60833.0,60832.0,1.89404827]
["bitfinex","BTCUSD",1724302161070,0.00824,60833.0,60832.0,1.89504827]
["bitfinex","BTCUSD",1724302161432,0.00824,60833.0,60832.0,1.9022299]
["bitfinex","BTCUSD",1724302161636,0.00824,60833.0,60832.0,1.9052299]
["bitfinex","BTCUSD",1724302162865,0.00824,60833.0,60832.0,1.9022299]
["bitfinex","BTCUSD",1724302163280,0.00824,60833.0,60832.0,1.9162299]
["bitfinex","BTCUSD",1724302164105,0.03401392,60833.0,60832.0,1.89894303]
["bitfinex","BTCUSD",1724302164315,0.03401392,60833.0,60832.0,1.8907614]
["bitfinex","BTCUSD",1724302164530,0.03401392,60833.0,60832.0,1.8249614]
["bitfinex","BTCUSD",1724302164737,0.03401392,60833.0,60832.0,1.8389614]
["bitfinex","BTCUSD",1724302164940,0.03401392,60833.0,60832.0,1.5101874]
["bitfinex","BTCUSD",1724302165156,0.03401392,60833.0,60832.0,1.4961874]
["bitfinex","BTCUSD",1724302165411,0.03401392,60833.0,60832.0,1.5071874]
["bitfinex","BTCUSD",1724302165622,0.03401392,60833.0,60832.0,1.5101874]
["bitfinex","BTCUSD",1724302166100,0.03401392,60833.0,60832.0,1.5241874]
["bitfinex","BTCUSD",1724302166825,0.03401392,60833.0,60832.0,1.5101874]
["bitfinex","BTCUSD",1724302167266,0.03401392,60833.0,60832.0,1.5061874]
["bitfinex","BTCUSD",1724302167686,0.03401392,60833.0,60832.0,1.5171874]
["bitfinex","BTCUSD",1724302167891,0.10051392,60833.0,60832.0,1.3360874]
["bitfinex","BTCUSD",1724302168095,0.10051392,60833.0,60832.0,1.3250874]
["bitfinex","BTCUSD",1724302168297,0.03401392,60833.0,60832.0,1.3150874]
["bitfinex","BTCUSD",1724302168500,0.03401392,60833.0,60832.0,1.3260874]
["bitfinex","BTCUSD",1724302168704,0.03401392,60833.0,60832.0,1.3370874]
["bitfinex","BTCUSD",1724302170071,0.03401392,60833.0,60832.0,1.4848874]
["bitfinex","BTCUSD",1724302173361,0.03401392,60833.0,60832.0,1.8136614]
["bitfinex","BTCUSD",1724302174182,0.03401392,60833.0,60832.0,1.8026614]
["bitfinex","BTCUSD",1724302174360,0.03401392,60833.0,60832.0,1.8166614]
["bitfinex","BTCUSD",1724302174562,0.03401392,60833.0,60832.0,1.8056614]
["bitfinex","BTCUSD",1724302174789,0.03401392,60833.0,60832.0,1.8196614]
["bitfinex","BTCUSD",1724302174997,0.03401392,60833.0,60832.0,1.8056614]
["bitfinex","BTCUSD",1724302175417,0.03401392,60833.0,60832.0,1.8196614]
["bitfinex","BTCUSD",1724302176868,0.03401392,60833.0,60832.0,1.8206614]
["bitfinex","BTCUSD",1724302177068,0.03401392,60833.0,60832.0,1.9196614]
["bitfinex","BTCUSD",1724302177270,0.03401392,60833.0,60832.0,1.9206614]
["bitfinex","BTCUSD",1724302177649,0.03401392,60833.0,60832.0,1.9226614]
["bitfinex","BTCUSD",1724302178088,0.03401392,60833.0,60832.0,2.2514354]
["bitfinex","BTCUSD",1724302178949,0.03401392,60833.0,60832.0,2.2524354]
["bitfinex","BTCUSD",1724302179150,0.01806989,60833.0,60832.0,2.5822094]
["bitfinex","BTCUSD",1724302179355,0.000823,60835.0,60834.0,1.48480842]
["bitfinex","BTCUSD",1724302179569,0.000823,60835.0,60834.0,2.2215744]
["bitfinex","BTCUSD",1724302181426,0.000823,60835.0,60834.0,2.2355744]
["bitfinex","BTCUSD",1724302181755,0.000823,60835.0,60834.0,2.2495744]
["bitfinex","BTCUSD",1724302182181,0.0002,60839.0,60834.0,2.2495744]
["bitfinex","BTCUSD",1724302182182,0.0002,60839.0,60838.0,1.84345042]
["bitfinex","BTCUSD",1724302182387,0.021316,60850.0,60846.0,0.34102442]
["bitfinex","BTCUSD",1724302182614,0.021316,60850.0,60846.0,1.8178214]
["bitfinex","BTCUSD",1724302182822,0.021316,60850.0,60846.0,2.4752174]
["bitfinex","BTCUSD",1724302183237,0.021316,60850.0,60846.0,3.01518001]
["bitfinex","BTCUSD",1724302183386,0.021316,60850.0,60846.0,3.03818001]
["bitfinex","BTCUSD",1724302184194,0.021316,60850.0,60849.0,2.31510842]
["bitfinex","BTCUSD",1724302184400,0.021316,60850.0,60849.0,2.7454114]
["bitfinex","BTCUSD",1724302184711,0.021316,60850.0,60849.0,2.61007601]
["bitfinex","BTCUSD",1724302184930,0.021316,60850.0,60849.0,2.5721114]
["bitfinex","BTCUSD",1724302185143,0.021316,60850.0,60849.0,1.8877474]
["bitfinex","BTCUSD",1724302185345,0.021316,60850.0,60849.0,1.8221474]
["bitfinex","BTCUSD",1724302185764,0.021316,60850.0,60849.0,1.8361474]
["bitfinex","BTCUSD",1724302185985,0.021316,60850.0,60849.0,1.8221474]
["bitfinex","BTCUSD",1724302186175,0.021316,60850.0,60849.0,1.8361474]
["bitfinex","BTCUSD",1724302187035,0.021316,60850.0,60849.0,1.7574474]
["bitfinex","BTCUSD",1724302187423,0.021316,60850.0,60849.0,1.7434474]
["bitfinex","BTCUSD",1724302187638,0.02214,60850.0,60849.0,1.7434474]
["bitfinex","BTCUSD",1724302187846,0.02214,60850.0,60849.0,1.7574474]
["bitfinex","BTCUSD",1724302188438,0.08274,60850.0,60849.0,1.7574474]
["bitfinex","BTCUSD",1724302188643,0.08274,60850.0,60849.0,1.3287654]
["bitfinex","BTCUSD",1724302188853,0.02214,60850.0,60849.0,1.3427654]
["bitfinex","BTCUSD",1724302190737,0.1668171,60864.0,60863.0,0.00037542]
["bitfinex","BTCUSD",1724302190940,0.1668171,60864.0,60862.0,0.00037542]
["bitfinex","BTCUSD",1724302191227,0.1668171,60864.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724302191228,0.0074933,60864.0,60861.0,0.00037542]
["bitfinex","BTCUSD",1724302191425,0.03325935,60864.0,60860.0,0.00037542]
["bitfinex","BTCUSD",1724302191659,0.03325935,60864.0,60863.0,0.00037542]
["bitfinex","BTCUSD",1724302191835,0.02576605,60864.0,60863.0,0.82189042]
["bitfinex","BTCUSD",1724302193060,0.02576605,60864.0,60863.0,0.82121498]
["bitfinex","BTCUSD",1724302193176,0.02576605,60864.0,60863.0,0.98551798]
["bitfinex","BTCUSD",1724302193780,0.08826605,60864.0,60863.0,0.98551798]
["bitfinex","BTCUSD",1724302195202,0.08826605,60864.0,60863.0,1.31612398]
["bitfinex","BTCUSD",1724302195203,0.02576605,60864.0,60863.0,1.31612398]
["bitfinex","BTCUSD",1724302195626,0.02576605,60864.0,60863.0,0.98751798]
["bitfinex","BTCUSD",1724302195833,0.02576605,60864.0,60863.0,0.98551798]
["bitfinex","BTCUSD",1724302196033,0.02576605,60864.0,60863.0,0.98651798]
["bitfinex","BTCUSD",1724302196305,0.02576605,60864.0,60863.0,0.98551798]
["bitfinex","BTCUSD",1724302197220,0.02576605,60864.0,60863.0,0.99251798]
["bitfinex","BTCUSD",1724302197625,0.02576605,60864.0,60863.0,0.98551798]
["bitfinex","BTCUSD",1724302197843,0.02576605,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1724302198041,0.16496605,60864.0,60863.0,0.165303]
["bitfinex","BTCUSD",1724302198246,0.17255038,60864.0,60863.0,0.493909]
["bitfinex","BTCUSD",1724302198476,0.17255038,60864.0,60863.0,0.492909]
["bitfinex","BTCUSD",1724302198876,0.16496605,60864.0,60863.0,0.506909]
["bitfinex","BTCUSD",1724302199303,0.16496605,60864.0,60863.0,0.828515]
["bitfinex","BTCUSD",1724302199509,0.16496605,60864.0,60863.0,0.99251798]
["bitfinex","BTCUSD",1724302199728,0.02659005,60864.0,60863.0,1.32112398]
["bitfinex","BTCUSD",1724302200307,0.02659005,60864.0,60863.0,1.31412398]
["bitfinex","BTCUSD",1724302202250,0.02659005,60864.0,60863.0,1.31912398]
["bitfinex","BTCUSD",1724302202462,0.02659005,60864.0,60863.0,1.32412398]
["bitfinex","BTCUSD",1724302202669,0.16279005,60864.0,60863.0,0.01]
["bitfinex","BTCUSD",1724302203009,0.16279005,60864.0,60863.0,0.169303]
["bitfinex","BTCUSD",1724302203194,0.17037875,60864.0,60863.0,0.502909]
["bitfinex","BTCUSD",1724302203393,0.17033875,60864.0,60863.0,0.169303]
["bitfinex","BTCUSD",1724302203601,0.17033875,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1724302203999,0.17033875,60864.0,60863.0,0.169303]
["bitfinex","BTCUSD",1724302204397,0.17033875,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1724302204956,0.17033875,60864.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302204957,0.1419,60861.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302205145,0.164308,60861.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302205341,0.14946478,60860.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302205713,0.1419,60858.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302205913,0.634849,60858.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302206064,0.97100023,60858.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302206275,0.64236723,60858.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302206479,0.14941823,60858.0,60857.0,0.00039561]
["bitfinex","BTCUSD",1724302206678,0.14941823,60858.0,60857.0,0.49535361]
["bitfinex","BTCUSD",1724302206912,0.06981823,60858.0,60857.0,1.31663459]
["bitfinex","BTCUSD",1724302207089,0.06981823,60858.0,60857.0,0.98799559]
["bitfinex","BTCUSD",1724302207288,0.0623,60858.0,60857.0,0.98799559]
["bitfinex","BTCUSD",1724302207902,0.0623,60858.0,60857.0,0.98599559]
["bitfinex","BTCUSD",1724302208382,0.1419,60861.0,60860.0,0.492934]
["bitfinex","BTCUSD",1724302209333,0.04374296,60864.0,60863.0,0.492909]
["bitfinex","BTCUSD",1724302209716,0.05129715,60864.0,60863.0,0.492909]
["bitfinex","BTCUSD",1724302209939,0.0255711,60864.0,60863.0,0.492909]
["bitfinex","BTCUSD",1724302210538,0.00837819,60864.0,60863.0,0.98551798]
["bitfinex","BTCUSD",1724302210941,0.000824,60864.0,60863.0,0.98551798]
["bitfinex","BTCUSD",1724302211613,0.000824,60864.0,60863.0,1.31412398]
["bitfinex","BTCUSD",1724302212252,0.000824,60864.0,60863.0,1.37582398]
["bitfinex","BTCUSD",1724302212708,0.000824,60864.0,60863.0,1.31412398]
["bitfinex","BTCUSD",1724302215092,0.000824,60864.0,60863.0,1.31812398]
["bitfinex","BTCUSD",1724302215705,0.000824,60864.0,60863.0,1.31412398]
["bitfinex","BTCUSD",1724302215955,0.000824,60864.0,60863.0,1.38912398]
["bitfinex","BTCUSD",1724302216161,0.000824,60864.0,60863.0,1.45432398]
["bitfinex","BTCUSD",1724302216369,0.000824,60864.0,60863.0,1.77992998]
["bitfinex","BTCUSD",1724302216516,0.000824,60864.0,60863.0,1.87992998]
["bitfinex","BTCUSD",1724302216723,0.000824,60864.0,60863.0,1.88492998]
["bitfinex","BTCUSD",1724302216918,0.000824,60864.0,60863.0,1.89525059]
["bitfinex","BTCUSD",1724302217171,0.000824,60864.0,60863.0,2.22385659]
["bitfinex","BTCUSD",1724302217516,0.000824,60864.0,60863.0,1.89625059]
["bitfinex","BTCUSD",1724302217709,0.000824,60864.0,60863.0,2.22485659]
["bitfinex","BTCUSD",1724302217911,0.000824,60864.0,60863.0,2.26383892]
["bitfinex","BTCUSD",1724302218108,0.000824,60864.0,60863.0,2.25783892]
["bitfinex","BTCUSD",1724302218316,0.000824,60864.0,60863.0,2.22985659]
["bitfinex","BTCUSD",1724302218466,0.000824,60864.0,60863.0,2.26883892]
["bitfinex","BTCUSD",1724302219341,0.01738951,60879.0,60871.0,1.959296]
["bitfinex","BTCUSD",1724302219542,0.0002,60879.0,60871.0,2.11743598]
["bitfinex","BTCUSD",1724302219749,0.0002,60879.0,60871.0,1.89173598]
["bitfinex","BTCUSD",1724302220254,0.0002,60879.0,60871.0,2.11643598]
["bitfinex","BTCUSD",1724302220688,0.0002,60879.0,60871.0,2.12343598]
["bitfinex","BTCUSD",1724302221867,0.0002,60879.0,60871.0,2.12443598]
["bitfinex","BTCUSD",1724302222096,0.0002,60879.0,60871.0,2.13443598]
["bitfinex","BTCUSD",1724302222308,0.0002,60879.0,60871.0,2.46299898]
["bitfinex","BTCUSD",1724302222508,0.0002,60879.0,60871.0,2.46099898]
["bitfinex","BTCUSD",1724302222724,0.0002,60879.0,60871.0,2.4692359]
["bitfinex","BTCUSD",1724302222924,0.0002,60879.0,60871.0,2.4712359]
["bitfinex","BTCUSD",1724302223126,0.0002,60879.0,60871.0,2.4692359]
["bitfinex","BTCUSD",1724302223501,0.0002,60879.0,60871.0,2.46099898]
["bitfinex","BTCUSD",1724302223711,0.0002,60879.0,60871.0,2.13143598]
["bitfinex","BTCUSD",1724302223907,0.00122171,60872.0,60871.0,2.13143598]
["bitfinex","BTCUSD",1724302225672,0.00122171,60872.0,60871.0,2.13243598]
["bitfinex","BTCUSD",1724302226076,0.00122171,60872.0,60871.0,2.13443598]
["bitfinex","BTCUSD",1724302226498,0.00122171,60872.0,60871.0,2.1427561]
["bitfinex","BTCUSD",1724302226696,0.00122171,60872.0,60871.0,2.4693191]
["bitfinex","BTCUSD",1724302226955,0.00122171,60872.0,60871.0,2.4713191]
["bitfinex","BTCUSD",1724302227633,0.00122171,60872.0,60871.0,2.4693191]
["bitfinex","BTCUSD",1724302227836,0.00122171,60872.0,60871.0,2.4713191]
["bitfinex","BTCUSD",1724302228225,0.00122171,60872.0,60871.0,2.46099898]
["bitfinex","BTCUSD",1724302228431,0.00122171,60872.0,60871.0,2.13143598]
["bitfinex","BTCUSD",1724302228634,0.00122171,60872.0,60871.0,1.90673598]
["bitfinex","BTCUSD",1724302230299,0.00122171,60872.0,60871.0,1.32897298]
["bitfinex","BTCUSD",1724302231118,0.08282171,60872.0,60871.0,0.67184698]
["bitfinex","BTCUSD",1724302231331,0.14632171,60872.0,60871.0,0.67184698]
["bitfinex","BTCUSD",1724302231533,0.16368758,60872.0,60871.0,0.67184698]
["bitfinex","BTCUSD",1724302231940,0.14632171,60872.0,60871.0,0.67184698]
["bitfinex","BTCUSD",1724302232149,0.14632171,60872.0,60871.0,0.015]
["bitfinex","BTCUSD",1724302232367,0.14632171,60872.0,60871.0,0.008]
["bitfinex","BTCUSD",1724302232578,0.16367479,60872.0,60871.0,0.172281]
["bitfinex","BTCUSD",1724302233017,0.16367479,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724302233386,0.16367479,60872.0,60871.0,0.98540998]
["bitfinex","BTCUSD",1724302233387,0.01857479,60872.0,60871.0,0.98540998]
["bitfinex","BTCUSD",1724302233589,0.01791618,60872.0,60871.0,1.31397298]
["bitfinex","BTCUSD",1724302233798,0.0005631,60872.0,60871.0,1.31397298]
["bitfinex","BTCUSD",1724302233966,0.0005631,60872.0,60871.0,1.39137298]
["bitfinex","BTCUSD",1724302234812,0.0005631,60872.0,60871.0,1.39737298]
["bitfinex","BTCUSD",1724302236105,0.0005631,60872.0,60871.0,1.39137298]
["bitfinex","BTCUSD",1724302236567,0.0005631,60872.0,60871.0,1.39837298]
["bitfinex","BTCUSD",1724302237370,0.0005631,60872.0,60871.0,1.40637298]
["bitfinex","BTCUSD",1724302239047,0.0005631,60872.0,60871.0,1.32897298]
["bitfinex","BTCUSD",1724302239947,0.0005631,60872.0,60871.0,1.00040998]
["bitfinex","BTCUSD",1724302240687,0.0782631,60872.0,60871.0,0.17900298]
["bitfinex","BTCUSD",1724302240902,0.1430631,60872.0,60871.0,0.015]
["bitfinex","BTCUSD",1724302241361,0.0649676,60872.0,60871.0,0.67184698]
["bitfinex","BTCUSD",1724302241595,0.0649676,60872.0,60871.0,1.00040998]
["bitfinex","BTCUSD",1724302241596,0.01748414,60872.0,60871.0,1.00040998]
["bitfinex","BTCUSD",1724302241824,0.0001676,60872.0,60871.0,1.00040998]
["bitfinex","BTCUSD",1724302242115,0.0001676,60872.0,60871.0,1.32897298]
["bitfinex","BTCUSD",1724302242319,0.0001676,60872.0,60871.0,1.31397298]
["bitfinex","BTCUSD",1724302242554,0.0011676,60872.0,60871.0,1.31397298]
["bitfinex","BTCUSD",1724302242781,0.0001676,60872.0,60871.0,1.39287298]
["bitfinex","BTCUSD",1724302243002,0.0001676,60872.0,60871.0,1.39687298]
["bitfinex","BTCUSD",1724302243452,0.0001676,60872.0,60871.0,1.39787298]
["bitfinex","BTCUSD",1724302243660,0.0001676,60872.0,60871.0,1.40487298]
["bitfinex","BTCUSD",1724302243859,0.0001676,60872.0,60871.0,1.39987298]
["bitfinex","BTCUSD",1724302244116,0.0001676,60872.0,60871.0,1.79233598]
["bitfinex","BTCUSD",1724302244289,0.0001676,60872.0,60871.0,1.80033598]
["bitfinex","BTCUSD",1724302244756,0.0001676,60872.0,60871.0,1.80133598]
["bitfinex","BTCUSD",1724302245121,0.0001676,60872.0,60871.0,1.90133598]
["bitfinex","BTCUSD",1724302245340,0.0001676,60872.0,60871.0,1.90333598]
["bitfinex","BTCUSD",1724302245511,0.0001676,60872.0,60871.0,2.26189898]
["bitfinex","BTCUSD",1724302246108,0.0001676,60872.0,60871.0,2.25389898]
["bitfinex","BTCUSD",1724302246312,0.0001676,60872.0,60871.0,2.24689898]
["bitfinex","BTCUSD",1724302246492,0.02,60875.0,60874.0,1.618361]
["bitfinex","BTCUSD",1724302246702,0.02,60875.0,60874.0,2.10906398]
["bitfinex","BTCUSD",1724302247106,0.02,60875.0,60874.0,2.43761098]
["bitfinex","BTCUSD",1724302249134,0.02,60875.0,60874.0,2.43961098]
["bitfinex","BTCUSD",1724302249337,0.00825,60877.0,60876.0,1.948948]
["bitfinex","BTCUSD",1724302249542,0.00825,60877.0,60876.0,2.21095098]
["bitfinex","BTCUSD",1724302249676,0.00825,60877.0,60876.0,1.88241498]
["bitfinex","BTCUSD",1724302249881,0.00825,60877.0,60876.0,2.21095098]
["bitfinex","BTCUSD",1724302250340,0.00825,60877.0,60876.0,2.21295098]
["bitfinex","BTCUSD",1724302250700,0.00825,60877.0,60876.0,2.22695098]
["bitfinex","BTCUSD",1724302250900,0.00825,60877.0,60876.0,2.46365098]
["bitfinex","BTCUSD",1724302251107,0.00825,60877.0,60876.0,2.13411498]
["bitfinex","BTCUSD",1724302251560,0.00825,60877.0,60876.0,2.12011498]
["bitfinex","BTCUSD",1724302252667,0.00825,60877.0,60876.0,1.32787898]
["bitfinex","BTCUSD",1724302253017,0.00825,60877.0,60876.0,1.34187898]
["bitfinex","BTCUSD",1724302253385,0.00825,60877.0,60876.0,1.31387898]
["bitfinex","BTCUSD",1724302253784,0.00825,60877.0,60876.0,1.33787898]
["bitfinex","BTCUSD",1724302254273,0.00825,60877.0,60876.0,1.32587898]
["bitfinex","BTCUSD",1724302254691,0.00825,60877.0,60876.0,1.33487898]
["bitfinex","BTCUSD",1724302255673,0.00825,60877.0,60876.0,1.32287898]
["bitfinex","BTCUSD",1724302256076,0.00825,60877.0,60876.0,1.32187898]
["bitfinex","BTCUSD",1724302256255,0.00825,60877.0,60876.0,1.33387898]
["bitfinex","BTCUSD",1724302256453,0.00825,60877.0,60876.0,1.34587898]
["bitfinex","BTCUSD",1724302257001,0.00825,60877.0,60876.0,1.31387898]
["bitfinex","BTCUSD",1724302257246,0.00825,60877.0,60876.0,1.33187898]
["bitfinex","BTCUSD",1724302258163,0.00825,60877.0,60876.0,1.31387898]
["bitfinex","BTCUSD",1724302258690,0.00825,60877.0,60853.0,0.07292155]
["bitfinex","BTCUSD",1724302258691,0.328596,60865.0,60853.0,0.07292155]
["bitfinex","BTCUSD",1724302258885,0.001,60874.0,60863.0,0.164303]
["bitfinex","BTCUSD",1724302258886,0.01733458,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1724302259170,0.01733458,60864.0,60863.0,0.98551798]
["bitfinex","BTCUSD",1724302259355,0.01769497,60864.0,60863.0,0.49260898]
["bitfinex","BTCUSD",1724302259498,0.1,60876.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724302259706,0.1123,60874.0,60863.0,0.16400298]
["bitfinex","BTCUSD",1724302260104,0.1123,60874.0,60865.0,0.328592]
["bitfinex","BTCUSD",1724302260105,0.01774015,60873.0,60865.0,0.328592]
["bitfinex","BTCUSD",1724302260242,0.01774015,60873.0,60866.0,0.16400298]
["bitfinex","BTCUSD",1724302260462,0.0333,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302260780,0.05104141,60872.0,60871.0,0.16491048]
["bitfinex","BTCUSD",1724302261619,0.05104141,60872.0,60871.0,0.65775448]
["bitfinex","BTCUSD",1724302261620,0.01774141,60872.0,60871.0,0.65775448]
["bitfinex","BTCUSD",1724302261823,0.01774141,60872.0,60871.0,0.98631748]
["bitfinex","BTCUSD",1724302262026,0.002,60874.0,60873.0,0.492828]
["bitfinex","BTCUSD",1724302262245,0.002,60874.0,60873.0,0.32827898]
["bitfinex","BTCUSD",1724302262653,0.001,60874.0,60873.0,0.32827898]
["bitfinex","BTCUSD",1724302262872,0.00825,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724302263081,0.00825,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724302263284,0.00825,60877.0,60876.0,0.32827098]
["bitfinex","BTCUSD",1724302263507,0.00825,60877.0,60876.0,0.16400298]
["bitfinex","BTCUSD",1724302264784,0.01025,60877.0,60876.0,0.16400298]
["bitfinex","BTCUSD",1724302264956,0.01225,60877.0,60876.0,0.16400298]
["bitfinex","BTCUSD",1724302266153,0.01225,60877.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302266499,0.164272,60875.0,60871.0,0.16491048]
["bitfinex","BTCUSD",1724302266820,0.164273,60874.0,60871.0,0.16491048]
["bitfinex","BTCUSD",1724302270038,0.166273,60874.0,60871.0,0.16491048]
["bitfinex","BTCUSD",1724302270475,0.168273,60874.0,60871.0,0.16491048]
["bitfinex","BTCUSD",1724302270905,0.164279,60872.0,60871.0,0.16491048]
["bitfinex","BTCUSD",1724302271152,0.164279,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302271368,0.492837,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302271589,0.164279,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302271809,0.492837,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302272032,0.277679,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302272306,0.957795,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302272527,0.279679,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302273374,0.281679,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302273583,0.610237,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302273812,0.279679,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302274037,0.608237,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302274243,0.281679,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302275052,0.0841,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302276294,0.1017345,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302276914,0.2660135,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302277134,0.5945715,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302277588,0.9231295,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302277817,1.47704944,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302278020,1.52619682,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302278218,1.55077051,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302278468,1.48004944,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302278711,1.52718732,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302278999,1.37331417,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302279212,1.33617629,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302279455,1.33317629,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302279689,1.40687947,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302280427,1.67084309,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302280632,1.59715507,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302281037,1.67184309,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302282232,1.92871307,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302282436,1.4669209,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302282897,1.50782754,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302283104,1.50982754,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302283312,1.50482754,60872.0,60871.0,0.0019075]
["bitfinex","BTCUSD",1724302283724,1.47126864,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302283940,1.47026864,60872.0,60871.0,0.0019075]
["bitfinex","BTCUSD",1724302284145,1.48926864,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302284359,1.47926864,60872.0,60871.0,0.0019075]
["bitfinex","BTCUSD",1724302284580,1.10161829,60872.0,60871.0,0.0019075]
["bitfinex","BTCUSD",1724302285763,1.11644329,60872.0,60871.0,0.0019075]
["bitfinex","BTCUSD",1724302285969,1.10744329,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302286394,1.12144329,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302286610,0.46432729,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302286816,0.06364829,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302287057,0.06364829,60872.0,60871.0,0.1651885]
["bitfinex","BTCUSD",1724302287312,0.06364829,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302287555,0.03564829,60872.0,60871.0,0.1651885]
["bitfinex","BTCUSD",1724302287733,0.03564829,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302287981,0.04464829,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302288242,0.02701379,60872.0,60871.0,0.5765515]
["bitfinex","BTCUSD",1724302288453,0.02701379,60872.0,60871.0,1.39768048]
["bitfinex","BTCUSD",1724302288895,0.03801379,60872.0,60871.0,1.39868048]
["bitfinex","BTCUSD",1724302289139,0.02901379,60872.0,60871.0,1.39868048]
["bitfinex","BTCUSD",1724302289379,0.01801379,60872.0,60871.0,1.39768048]
["bitfinex","BTCUSD",1724302289617,0.03101379,60872.0,60871.0,1.39868048]
["bitfinex","BTCUSD",1724302289852,0.02801379,60872.0,60871.0,1.39868048]
["bitfinex","BTCUSD",1724302290088,0.01901379,60872.0,60871.0,0.8283145]
["bitfinex","BTCUSD",1724302290285,0.02001379,60872.0,60871.0,0.8343145]
["bitfinex","BTCUSD",1724302290560,0.01901379,60872.0,60871.0,0.8283145]
["bitfinex","BTCUSD",1724302291243,0.01901379,60872.0,60871.0,0.8313145]
["bitfinex","BTCUSD",1724302291963,0.01801379,60872.0,60871.0,0.4967515]
["bitfinex","BTCUSD",1724302292435,0.01801379,60872.0,60871.0,0.8223145]
["bitfinex","BTCUSD",1724302292669,0.01901379,60872.0,60871.0,0.8283145]
["bitfinex","BTCUSD",1724302293120,0.02001379,60872.0,60871.0,0.8343145]
["bitfinex","BTCUSD",1724302293368,0.01901379,60872.0,60871.0,0.8283145]
["bitfinex","BTCUSD",1724302293590,0.02001379,60872.0,60871.0,0.8343145]
["bitfinex","BTCUSD",1724302293838,0.02001379,60872.0,60871.0,0.5057515]
["bitfinex","BTCUSD",1724302294332,0.02001379,60872.0,60871.0,0.1771885]
["bitfinex","BTCUSD",1724302294557,0.02001379,60872.0,60871.0,0.5057515]
["bitfinex","BTCUSD",1724302295779,0.02001379,60872.0,60871.0,1.13821748]
["bitfinex","BTCUSD",1724302295994,0.02001379,60872.0,60871.0,1.46678048]
["bitfinex","BTCUSD",1724302297238,0.02001379,60872.0,60871.0,0.9742145]
["bitfinex","BTCUSD",1724302297919,0.02001379,60872.0,60871.0,0.5669515]
["bitfinex","BTCUSD",1724302298588,0.02001379,60872.0,60871.0,0.1771885]
["bitfinex","BTCUSD",1724302298781,0.02001379,60872.0,60871.0,0.5057515]
["bitfinex","BTCUSD",1724302298988,0.03464351,60872.0,60871.0,0.5057515]
["bitfinex","BTCUSD",1724302299403,0.02001379,60872.0,60871.0,0.5057515]
["bitfinex","BTCUSD",1724302299624,0.02001379,60872.0,60871.0,0.8343145]
["bitfinex","BTCUSD",1724302300674,0.02001379,60872.0,60871.0,1.40328048]
["bitfinex","BTCUSD",1724302304135,0.02001379,60872.0,60871.0,1.07471748]
["bitfinex","BTCUSD",1724302304753,0.01961828,60872.0,60871.0,1.07471748]
["bitfinex","BTCUSD",1724302307153,0.01961828,60872.0,60871.0,1.40328048]
["bitfinex","BTCUSD",1724302307360,0.01961828,60872.0,60871.0,1.07471748]
["bitfinex","BTCUSD",1724302307540,0.01961828,60872.0,60871.0,1.40328048]
["bitfinex","BTCUSD",1724302307810,0.01961828,60872.0,60871.0,1.07471748]
["bitfinex","BTCUSD",1724302308290,0.01961828,60872.0,60871.0,1.13731748]
["bitfinex","BTCUSD",1724302308509,0.002825,60872.0,60871.0,1.13731748]
["bitfinex","BTCUSD",1724302308743,0.002825,60872.0,60871.0,1.46588048]
["bitfinex","BTCUSD",1724302310162,0.002825,60872.0,60871.0,1.79444348]
["bitfinex","BTCUSD",1724302310670,0.001825,60872.0,60871.0,1.78844348]
["bitfinex","BTCUSD",1724302310924,0.001825,60872.0,60871.0,1.79544348]
["bitfinex","BTCUSD",1724302311350,0.002825,60872.0,60871.0,1.80544348]
["bitfinex","BTCUSD",1724302312412,0.002825,60872.0,60871.0,1.47688048]
["bitfinex","BTCUSD",1724302316003,0.002825,60872.0,60871.0,1.14831748]
["bitfinex","BTCUSD",1724302316910,0.002825,60872.0,60871.0,0.1881885]
["bitfinex","BTCUSD",1724302317399,0.01753757,60872.0,60871.0,0.5167515]
["bitfinex","BTCUSD",1724302317638,0.0175411,60872.0,60871.0,0.5167515]
["bitfinex","BTCUSD",1724302317871,0.0175411,60872.0,60871.0,0.5037515]
["bitfinex","BTCUSD",1724302317872,0.001825,60872.0,60871.0,0.5037515]
["bitfinex","BTCUSD",1724302318118,0.000825,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302318968,0.000825,60872.0,60871.0,0.1651885]
["bitfinex","BTCUSD",1724302318969,0.080525,60872.0,60871.0,0.1651885]
["bitfinex","BTCUSD",1724302319172,0.081525,60872.0,60871.0,0.5007515]
["bitfinex","BTCUSD",1724302319394,0.09621122,60872.0,60871.0,0.5007515]
["bitfinex","BTCUSD",1724302319608,0.09621122,60872.0,60871.0,0.5067515]
["bitfinex","BTCUSD",1724302319609,0.09721122,60872.0,60871.0,0.5067515]
["bitfinex","BTCUSD",1724302319832,0.080525,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302320056,0.000825,60872.0,60871.0,0.8243145]
["bitfinex","BTCUSD",1724302320264,0.000825,60872.0,60871.0,0.8263145]
["bitfinex","BTCUSD",1724302320473,0.000825,60872.0,60871.0,0.8243145]
["bitfinex","BTCUSD",1724302320904,0.000825,60872.0,60871.0,0.9069145]
["bitfinex","BTCUSD",1724302324954,0.000825,60872.0,60871.0,0.8263145]
["bitfinex","BTCUSD",1724302326903,0.083125,60872.0,60871.0,0.1691885]
["bitfinex","BTCUSD",1724302327100,0.116425,60872.0,60871.0,0.1691885]
["bitfinex","BTCUSD",1724302327308,0.01551377,60872.0,60871.0,0.1691885]
["bitfinex","BTCUSD",1724302327749,0.01551377,60872.0,60871.0,0.1671885]
["bitfinex","BTCUSD",1724302328441,0.01551377,60872.0,60871.0,0.4957515]
["bitfinex","BTCUSD",1724302328656,0.01551377,60872.0,60871.0,0.8243145]
["bitfinex","BTCUSD",1724302328864,0.000825,60872.0,60871.0,0.8243145]
["bitfinex","BTCUSD",1724302329284,0.000825,60872.0,60871.0,0.8223145]
["bitfinex","BTCUSD",1724302330353,0.000825,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302331003,0.01547255,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302331212,0.000825,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302331432,0.01547962,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302331649,0.000825,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302332084,0.01547609,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302335305,0.01547609,60872.0,60871.0,0.1651885]
["bitfinex","BTCUSD",1724302335531,1.39644702,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302335746,1.08102792,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302336174,1.07802472,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302336839,1.1067744,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302337058,0.4666584,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302337273,0.27545509,60872.0,60871.0,0.0029075]
["bitfinex","BTCUSD",1724302337470,0.27545509,60872.0,60871.0,0.5556515]
["bitfinex","BTCUSD",1724302337471,0.02347609,60872.0,60871.0,0.5556515]
["bitfinex","BTCUSD",1724302337716,0.02347609,60872.0,60871.0,0.5566515]
["bitfinex","BTCUSD",1724302337717,0.03547609,60872.0,60871.0,0.5566515]
["bitfinex","BTCUSD",1724302337951,0.02347609,60872.0,60871.0,0.5556515]
["bitfinex","BTCUSD",1724302338658,0.02347609,60872.0,60871.0,0.5546515]
["bitfinex","BTCUSD",1724302338659,0.01547609,60872.0,60871.0,0.5546515]
["bitfinex","BTCUSD",1724302338867,0.02547609,60872.0,60871.0,0.5556515]
["bitfinex","BTCUSD",1724302339288,0.02347609,60872.0,60871.0,0.5556515]
["bitfinex","BTCUSD",1724302339724,0.01747609,60872.0,60871.0,0.5546515]
["bitfinex","BTCUSD",1724302339966,0.02047609,60872.0,60871.0,0.5546515]
["bitfinex","BTCUSD",1724302341383,0.02047609,60872.0,60871.0,0.1651885]
["bitfinex","BTCUSD",1724302341623,0.06973368,60872.0,60871.0,0.1651885]
["bitfinex","BTCUSD",1724302342323,0.02047609,60872.0,60871.0,0.4937515]
["bitfinex","BTCUSD",1724302342564,0.02047609,60872.0,60871.0,0.8223145]
["bitfinex","BTCUSD",1724302342795,0.02047609,60872.0,60871.0,0.9036145]
["bitfinex","BTCUSD",1724302343031,0.02047609,60872.0,60871.0,1.39618048]
["bitfinex","BTCUSD",1724302343032,0.005825,60872.0,60871.0,1.39618048]
["bitfinex","BTCUSD",1724302343265,0.005825,60872.0,60871.0,1.45858048]
["bitfinex","BTCUSD",1724302344195,0.002825,60872.0,60871.0,1.45858048]
["bitfinex","BTCUSD",1724302344630,0.002825,60872.0,60871.0,1.46858048]
["bitfinex","BTCUSD",1724302344631,0.001825,60872.0,60871.0,1.46858048]
["bitfinex","BTCUSD",1724302345087,0.002825,60872.0,60871.0,1.47658048]
["bitfinex","BTCUSD",1724302345578,0.001825,60872.0,60871.0,1.46858048]
["bitfinex","BTCUSD",1724302345788,0.002825,60872.0,60871.0,1.47958048]
["bitfinex","BTCUSD",1724302345988,0.001825,60872.0,60871.0,1.46958048]
["bitfinex","BTCUSD",1724302346195,0.002825,60872.0,60871.0,1.48058048]
["bitfinex","BTCUSD",1724302347155,0.002825,60872.0,60871.0,1.80914348]
["bitfinex","BTCUSD",1724302357071,0.002825,60872.0,60871.0,1.90914348]
["bitfinex","BTCUSD",1724302357298,0.002825,60872.0,60871.0,2.24070648]
["bitfinex","BTCUSD",1724302357512,0.002825,60872.0,60871.0,2.24270648]
["bitfinex","BTCUSD",1724302358127,0.001825,60872.0,60871.0,2.23170648]
["bitfinex","BTCUSD",1724302358534,0.001825,60872.0,60871.0,2.24570648]
["bitfinex","BTCUSD",1724302358535,0.002825,60872.0,60871.0,2.24570648]
["bitfinex","BTCUSD",1724302359178,0.002825,60872.0,60871.0,2.23470648]
["bitfinex","BTCUSD",1724302359179,0.001825,60872.0,60871.0,2.23470648]
["bitfinex","BTCUSD",1724302359385,0.001825,60872.0,60871.0,2.24870648]
["bitfinex","BTCUSD",1724302360653,0.001825,60872.0,60871.0,2.24670648]
["bitfinex","BTCUSD",1724302360884,0.001825,60872.0,60871.0,2.24370648]
["bitfinex","BTCUSD",1724302361103,0.001825,60872.0,60871.0,2.24470648]
["bitfinex","BTCUSD",1724302361330,0.001825,60872.0,60871.0,2.24370648]
["bitfinex","BTCUSD",1724302363925,0.0333,60889.0,60871.0,2.24370648]
["bitfinex","BTCUSD",1724302363926,0.1200468,60907.0,60893.0,0.1432]
["bitfinex","BTCUSD",1724302364154,0.1,60909.0,60908.0,0.82091]
["bitfinex","BTCUSD",1724302364361,0.1,60909.0,60908.0,1.618838]
["bitfinex","BTCUSD",1724302364805,0.1,60909.0,60908.0,1.718838]
["bitfinex","BTCUSD",1724302365083,0.1,60909.0,60908.0,2.049202]
["bitfinex","BTCUSD",1724302365601,0.00824,60925.0,60918.0,0.535255]
["bitfinex","BTCUSD",1724302365828,0.00824,60925.0,60918.0,2.01249798]
["bitfinex","BTCUSD",1724302366049,0.00824,60925.0,60918.0,1.88679798]
["bitfinex","BTCUSD",1724302366265,0.00824,60925.0,60918.0,1.55848798]
["bitfinex","BTCUSD",1724302367205,0.00824,60925.0,60918.0,1.13017798]
["bitfinex","BTCUSD",1724302367436,0.08364,60925.0,60918.0,0.98477798]
["bitfinex","BTCUSD",1724302367670,0.08364,60925.0,60918.0,0.67046798]
["bitfinex","BTCUSD",1724302367898,0.08364,60925.0,60918.0,0.34215798]
["bitfinex","BTCUSD",1724302368131,0.08364,60925.0,60918.0,0.014]
["bitfinex","BTCUSD",1724302368132,0.07464,60919.0,60918.0,0.014]
["bitfinex","BTCUSD",1724302368388,0.202974,60919.0,60913.0,0.328335]
["bitfinex","BTCUSD",1724302368675,0.202974,60919.0,60887.0,0.49229154]
["bitfinex","BTCUSD",1724302368676,0.001,60904.0,60887.0,0.49229154]
["bitfinex","BTCUSD",1724302368898,0.51735355,60918.0,60888.0,0.02903225]
["bitfinex","BTCUSD",1724302368899,0.07477408,60914.0,60888.0,0.02903225]
["bitfinex","BTCUSD",1724302369141,0.07477408,60914.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724302369142,0.23533431,60903.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724302369411,0.2247,60897.0,60888.0,0.02574779]
["bitfinex","BTCUSD",1724302369636,0.002,60914.0,60876.0,0.0793]
["bitfinex","BTCUSD",1724302369637,0.0754,60899.0,60892.0,0.16400298]
["bitfinex","BTCUSD",1724302369841,0.01065088,60896.0,60892.0,0.16400298]
["bitfinex","BTCUSD",1724302370065,0.01065088,60896.0,60893.0,0.16422]
["bitfinex","BTCUSD",1724302370280,0.0754,60899.0,60894.0,0.16400298]
["bitfinex","BTCUSD",1724302370281,0.2247,60898.0,60894.0,0.16400298]
["bitfinex","BTCUSD",1724302370507,0.2477,60898.0,60894.0,0.16400298]
["bitfinex","BTCUSD",1724302370722,0.0754,60899.0,60894.0,0.16400298]
["bitfinex","BTCUSD",1724302370934,0.01065668,60897.0,60895.0,0.164215]
["bitfinex","BTCUSD",1724302371146,0.01066249,60898.0,60896.0,0.16400298]
["bitfinex","BTCUSD",1724302371368,0.2247,60904.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724302371585,0.023,60903.0,60898.0,0.16400298]
["bitfinex","BTCUSD",1724302373146,0.025,60903.0,60898.0,0.16500298]
["bitfinex","BTCUSD",1724302373571,0.025,60903.0,60898.0,0.32920998]
["bitfinex","BTCUSD",1724302373786,0.025,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1724302373787,0.002,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1724302374010,0.002,60903.0,60902.0,0.65659698]
["bitfinex","BTCUSD",1724302374247,0.002,60903.0,60902.0,0.32820098]
["bitfinex","BTCUSD",1724302374248,0.007,60903.0,60902.0,0.32820098]
["bitfinex","BTCUSD",1724302374755,0.002,60903.0,60902.0,0.65659698]
["bitfinex","BTCUSD",1724302374984,0.007,60903.0,60902.0,0.32820098]
["bitfinex","BTCUSD",1724302375212,0.005,60903.0,60902.0,0.32820098]
["bitfinex","BTCUSD",1724302375686,0.006,60903.0,60902.0,0.65659698]
["bitfinex","BTCUSD",1724302375919,0.005,60903.0,60902.0,0.65659698]
["bitfinex","BTCUSD",1724302376138,0.006,60903.0,60902.0,0.98499298]
["bitfinex","BTCUSD",1724302376353,0.2247,60911.0,60902.0,0.98499298]
["bitfinex","BTCUSD",1724302376564,0.2247,60911.0,60904.0,0.164192]
["bitfinex","BTCUSD",1724302376795,0.01071453,60910.0,60905.0,0.16400298]
["bitfinex","BTCUSD",1724302377045,0.03371453,60910.0,60907.0,0.164182]
["bitfinex","BTCUSD",1724302377254,0.01071453,60910.0,60908.0,0.16400298]
["bitfinex","BTCUSD",1724302377477,0.2247,60911.0,60908.0,0.16400298]
["bitfinex","BTCUSD",1724302377692,0.01080522,60909.0,60908.0,0.16400298]
["bitfinex","BTCUSD",1724302377912,0.2287,60911.0,60908.0,0.16400298]
["bitfinex","BTCUSD",1724302378132,0.01080169,60909.0,60908.0,0.32818498]
["bitfinex","BTCUSD",1724302378359,0.004,60910.0,60908.0,0.16400298]
["bitfinex","BTCUSD",1724302378591,0.004,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724302378835,0.004,60910.0,60909.0,0.65653998]
["bitfinex","BTCUSD",1724302379551,0.005,60910.0,60909.0,0.65653998]
["bitfinex","BTCUSD",1724302379781,0.004,60910.0,60909.0,0.65653998]
["bitfinex","BTCUSD",1724302380245,0.2247,60917.0,60912.0,0.16417]
["bitfinex","BTCUSD",1724302380459,0.2247,60917.0,60913.0,0.32816898]
["bitfinex","BTCUSD",1724302380696,0.2247,60917.0,60914.0,0.164164]
["bitfinex","BTCUSD",1724302380894,0.2247,60917.0,60915.0,0.16400298]
["bitfinex","BTCUSD",1724302381109,0.07094,60919.0,60917.0,0.164156]
["bitfinex","BTCUSD",1724302381110,0.00844,60919.0,60917.0,0.164156]
["bitfinex","BTCUSD",1724302381326,0.00844,60919.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724302381327,0.00844,60919.0,60918.0,0.16400298]
["bitfinex","BTCUSD",1724302381555,0.00844,60919.0,60909.0,0.001]
["bitfinex","BTCUSD",1724302381556,0.0802,60915.0,60909.0,0.001]
["bitfinex","BTCUSD",1724302381776,0.902082,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1724302381990,0.820895,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724302382437,1.4109025,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724302382659,1.414153,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724302382875,1.085795,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724302383506,1.414153,60909.0,60908.0,0.0009064]
["bitfinex","BTCUSD",1724302383718,1.415153,60909.0,60908.0,0.0019064]
["bitfinex","BTCUSD",1724302384836,1.425153,60909.0,60908.0,0.0029064]
["bitfinex","BTCUSD",1724302386159,1.425153,60909.0,60880.0,0.328513]
["bitfinex","BTCUSD",1724302386160,0.164217,60895.0,60882.0,0.0767]
["bitfinex","BTCUSD",1724302386377,0.2247,60893.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724302386593,0.2247,60893.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724302386812,0.2247,60893.0,60892.0,0.16400298]
["bitfinex","BTCUSD",1724302388404,0.2197,60893.0,60892.0,0.16700298]
["bitfinex","BTCUSD",1724302388620,0.22909216,60893.0,60892.0,0.16700298]
["bitfinex","BTCUSD",1724302389676,0.22909216,60893.0,60892.0,0.17100298]
["bitfinex","BTCUSD",1724302390589,0.41631416,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1724302390805,0.25209216,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1724302391411,0.25209216,60893.0,60892.0,0.004]
["bitfinex","BTCUSD",1724302391656,0.41631416,60893.0,60892.0,0.004]
["bitfinex","BTCUSD",1724302391875,0.42131416,60893.0,60892.0,0.004]
["bitfinex","BTCUSD",1724302392305,0.81245816,60893.0,60892.0,0.0049064]
["bitfinex","BTCUSD",1724302392789,0.48401416,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724302393214,0.49101416,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724302393425,0.08,60894.0,60893.0,0.92413884]
["bitfinex","BTCUSD",1724302393639,0.57266,60894.0,60893.0,0.92413884]
["bitfinex","BTCUSD",1724302394108,0.901101,60894.0,60893.0,0.92413884]
["bitfinex","BTCUSD",1724302394589,1.454242,60894.0,60893.0,0.92413884]
["bitfinex","BTCUSD",1724302394814,1.454242,60894.0,60893.0,0.92513884]
["bitfinex","BTCUSD",1724302395040,1.460242,60894.0,60893.0,0.92513884]
["bitfinex","BTCUSD",1724302395438,1.483242,60894.0,60893.0,0.92513884]
["bitfinex","BTCUSD",1724302395696,1.483242,60894.0,60893.0,0.09233884]
["bitfinex","BTCUSD",1724302395697,2.01954686,60894.0,60893.0,0.09233884]
["bitfinex","BTCUSD",1724302395908,2.12054686,60894.0,60893.0,0.09233884]
["bitfinex","BTCUSD",1724302396124,2.12254686,60894.0,60893.0,0.09233884]
["bitfinex","BTCUSD",1724302396342,2.16154686,60894.0,60893.0,0.09233884]
["bitfinex","BTCUSD",1724302396775,1.59873896,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724302396991,1.88574194,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724302398084,2.21418594,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724302398300,2.21418594,60893.0,60866.0,0.49229154]
["bitfinex","BTCUSD",1724302398301,0.898195,60872.0,60866.0,0.49229154]
["bitfinex","BTCUSD",1724302398728,0.921195,60872.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302399411,0.959295,60872.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302399841,0.964295,60872.0,60871.0,0.0019075]
["bitfinex","BTCUSD",1724302400744,1.292853,60872.0,60871.0,0.0019075]
["bitfinex","BTCUSD",1724302400971,0.93369942,60872.0,60871.0,0.0019075]
["bitfinex","BTCUSD",1724302401179,0.93369942,60872.0,60871.0,0.1661885]
["bitfinex","BTCUSD",1724302401180,0.01250442,60872.0,60871.0,0.1661885]
["bitfinex","BTCUSD",1724302401400,0.005,60872.0,60871.0,1.05061748]
["bitfinex","BTCUSD",1724302401624,0.012,60872.0,60871.0,1.05061748]
["bitfinex","BTCUSD",1724302402056,0.005,60872.0,60871.0,1.05061748]
["bitfinex","BTCUSD",1724302402502,0.019,60872.0,60871.0,1.55588048]
["bitfinex","BTCUSD",1724302402713,0.014,60872.0,60871.0,1.55488048]
["bitfinex","BTCUSD",1724302402902,0.027,60872.0,60871.0,1.55588048]
["bitfinex","BTCUSD",1724302403325,0.014,60872.0,60871.0,1.55488048]
["bitfinex","BTCUSD",1724302403537,0.014,60872.0,60871.0,1.55988048]
["bitfinex","BTCUSD",1724302403754,0.49229154,60893.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724302404176,0.164217,60895.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724302404607,0.0807,60898.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724302404831,0.0807,60898.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724302405047,0.1,60900.0,60892.0,0.164225]
["bitfinex","BTCUSD",1724302405509,0.164209,60898.0,60892.0,0.164225]
["bitfinex","BTCUSD",1724302405732,0.014,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724302405956,0.013,60893.0,60890.0,0.492688]
["bitfinex","BTCUSD",1724302406222,0.014,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724302406926,0.177205,60900.0,60892.0,0.001]
["bitfinex","BTCUSD",1724302407149,0.013,60900.0,60892.0,0.165222]
["bitfinex","BTCUSD",1724302407374,0.013,60900.0,60892.0,0.001]
["bitfinex","BTCUSD",1724302407375,0.340408,60900.0,60892.0,0.001]
["bitfinex","BTCUSD",1724302407599,0.164209,60898.0,60892.0,0.001]
["bitfinex","BTCUSD",1724302407860,0.328408,60900.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724302408095,0.023,60899.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724302408315,0.328418,60898.0,60892.0,0.001]
["bitfinex","BTCUSD",1724302408536,0.023,60897.0,60892.0,0.001]
["bitfinex","BTCUSD",1724302408740,0.187211,60897.0,60890.0,0.164229]
["bitfinex","BTCUSD",1724302409366,0.187211,60897.0,60892.0,0.001]
["bitfinex","BTCUSD",1724302409578,0.351426,60897.0,60888.0,0.164233]
["bitfinex","BTCUSD",1724302409795,0.328434,60895.0,60883.0,0.328498]
["bitfinex","BTCUSD",1724302410008,0.164231,60890.0,60882.0,0.4752]
["bitfinex","BTCUSD",1724302410212,0.164231,60890.0,60882.0,0.96770398]
["bitfinex","BTCUSD",1724302410435,0.023,60889.0,60882.0,0.96770398]
["bitfinex","BTCUSD",1724302410659,0.023,60889.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724302410869,0.187231,60890.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724302411303,0.023,60890.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724302411699,0.004,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724302411962,0.023,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1724302412792,0.023,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724302413440,0.001,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724302413645,0.001,60888.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724302413852,0.024,60888.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724302414059,0.023,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724302414266,0.002,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724302414487,0.003,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724302414697,0.001,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724302415112,0.001,60888.0,60882.0,0.16400298]
["bitfinex","BTCUSD",1724302415113,0.003,60888.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302415328,0.003,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724302415573,0.003,60888.0,60885.0,0.1651505]
["bitfinex","BTCUSD",1724302415574,0.026,60888.0,60885.0,0.1651505]
["bitfinex","BTCUSD",1724302415776,0.002,60888.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724302416415,0.187228,60891.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302416643,0.002,60888.0,60885.0,0.1651495]
["bitfinex","BTCUSD",1724302416850,0.004,60888.0,60885.0,0.1651495]
["bitfinex","BTCUSD",1724302417061,0.002,60888.0,60885.0,0.1651495]
["bitfinex","BTCUSD",1724302417271,0.002,60888.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302417692,0.023,60889.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302417930,0.164241,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302418147,0.187241,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302418585,0.269141,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302418800,0.597623,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302419668,0.99992557,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302420098,0.926105,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302420767,1.273587,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302420983,1.272587,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302421614,1.263587,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302422017,1.42756578,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302422224,1.41856578,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302422635,1.43256578,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302422844,1.254587,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302423043,1.268587,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302423288,1.32662545,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302423491,1.277587,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302423703,1.263587,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302423917,1.30362545,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302424137,1.42656578,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302424611,1.41856578,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302424821,1.50612346,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302425030,1.268587,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302425242,1.34214468,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302425453,1.00319574,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302425685,0.98919574,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302425903,0.014,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302426136,0.014,60886.0,60885.0,0.1651515]
["bitfinex","BTCUSD",1724302426566,0.014,60886.0,60885.0,0.1661515]
["bitfinex","BTCUSD",1724302426567,0.028,60886.0,60885.0,0.1661515]
["bitfinex","BTCUSD",1724302426773,0.014,60886.0,60885.0,0.4946395]
["bitfinex","BTCUSD",1724302426985,0.164225,60892.0,60886.0,0.164239]
["bitfinex","BTCUSD",1724302427416,0.164225,60892.0,60887.0,0.0816]
["bitfinex","BTCUSD",1724302427631,0.164221,60894.0,60888.0,0.164233]
["bitfinex","BTCUSD",1724302427849,0.023,60893.0,60888.0,0.164233]
["bitfinex","BTCUSD",1724302428066,0.328452,60892.0,60885.0,0.1661495]
["bitfinex","BTCUSD",1724302428286,0.187228,60891.0,60885.0,0.1661495]
["bitfinex","BTCUSD",1724302428492,0.187228,60891.0,60885.0,0.1651495]
["bitfinex","BTCUSD",1724302428926,0.004,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302429134,0.164233,60890.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302429342,0.023,60889.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302429534,0.187233,60889.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302429749,0.187233,60889.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302429750,0.023,60889.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302429978,0.164241,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302430195,0.187241,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302430395,0.515723,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302430632,0.023,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302430889,0.164241,60887.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302431093,0.351472,60888.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302431094,0.187241,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302431299,0.496723,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302431503,0.99605,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302432139,0.848205,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302432350,0.848205,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302432564,0.89730678,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302432764,0.852205,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302433176,0.848205,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302433583,0.844205,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302434889,0.855205,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302435099,0.045,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302435530,0.034,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302435746,0.022,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302436190,0.022,60886.0,60885.0,0.1661515]
["bitfinex","BTCUSD",1724302437053,0.022,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302438618,0.514723,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302438911,0.537723,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302439355,0.866205,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302440430,0.91536126,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302440850,0.867205,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302441060,0.940928,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302441484,0.869205,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302441714,0.942928,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302442569,0.939928,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302442753,1.26841,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302443189,1.4163854,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302443402,2.03638568,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302443638,1.91351401,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302444247,1.90251401,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302444457,1.90451401,60886.0,60885.0,0.0019075]
["bitfinex","BTCUSD",1724302444663,1.90751401,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302444869,1.92151401,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302445915,1.90751401,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302446353,2.08549279,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302447095,2.08297432,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302447514,1.58657258,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302447922,1.58851354,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302448342,1.59051354,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302449174,1.91899554,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302450848,2.06656212,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302451045,2.08297432,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302451281,2.2305409,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302451707,2.22760463,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302452174,2.32705826,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302452421,2.17951045,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302453126,2.18151045,60886.0,60885.0,0.0009075]
["bitfinex","BTCUSD",1724302454292,0.821395,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302454522,1.11828517,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302454746,1.56165598,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302454961,1.66165598,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302456113,1.512653,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302456583,1.511653,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302457015,1.525653,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302458067,1.73881309,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302458698,1.57483431,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302459352,1.525653,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302459563,0.868537,60872.0,60871.0,0.0787075]
["bitfinex","BTCUSD",1724302459779,0.643837,60872.0,60871.0,0.1430075]
["bitfinex","BTCUSD",1724302461479,0.051,60872.0,60871.0,0.1430075]
["bitfinex","BTCUSD",1724302461679,0.028,60872.0,60871.0,0.3072885]
["bitfinex","BTCUSD",1724302462327,0.014,60872.0,60871.0,0.3072885]
["bitfinex","BTCUSD",1724302462532,0.164262,60879.0,60873.0,0.0829]
["bitfinex","BTCUSD",1724302462754,0.164264,60878.0,60873.0,0.0829]
["bitfinex","BTCUSD",1724302463185,0.023,60877.0,60873.0,0.0829]
["bitfinex","BTCUSD",1724302465582,0.037,60877.0,60873.0,0.0829]
["bitfinex","BTCUSD",1724302466500,0.051,60877.0,60873.0,0.247175]
["bitfinex","BTCUSD",1724302467230,0.051,60877.0,60871.0,0.3937675]
["bitfinex","BTCUSD",1724302467231,0.028,60877.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302467466,0.028,60877.0,60876.0,0.305068]
["bitfinex","BTCUSD",1724302468400,0.014,60877.0,60876.0,0.305068]
["bitfinex","BTCUSD",1724302468638,0.018,60877.0,60876.0,0.305068]
["bitfinex","BTCUSD",1724302468923,0.14918131,60882.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302469115,0.004,60877.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302469369,0.004,60877.0,60876.0,0.1418]
["bitfinex","BTCUSD",1724302469570,0.023,60881.0,60876.0,0.1418]
["bitfinex","BTCUSD",1724302470025,0.001,60877.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302470438,0.023,60881.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302470897,0.028,60881.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302471520,0.04918594,60879.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302471739,0.54198194,60877.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302471941,0.56498194,60877.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302472153,0.515796,60877.0,60876.0,0.1408]
["bitfinex","BTCUSD",1724302472367,0.844327,60877.0,60876.0,0.0637]
["bitfinex","BTCUSD",1724302472583,0.492837,60872.0,60871.0,0.0629075]
["bitfinex","BTCUSD",1724302472802,0.821395,60872.0,60871.0,0.0629075]
["bitfinex","BTCUSD",1724302473012,0.89359365,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302473428,0.844395,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302473640,1.32942563,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302473854,1.66722658,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302474070,1.67222658,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302474281,1.51575395,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302474736,1.44195598,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302475170,1.44695598,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302475400,1.43695598,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302475639,1.45095598,60872.0,60871.0,0.0009075]
["bitfinex","BTCUSD",1724302476075,1.43695598,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302476292,1.44695598,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302476499,1.45595598,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302476705,1.44595598,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302476960,1.43695598,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302477175,1.51836925,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302478017,1.52636925,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302478231,1.69034803,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302479387,1.52636925,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302480312,1.51836524,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302481218,1.51936524,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302481441,1.44456062,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302481660,1.43656062,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302481889,1.6005394,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302482157,1.6115394,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302482381,1.65839275,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302483019,0.17221141,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302483225,0.123,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302484066,0.17221141,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302484542,0.023,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302484963,0.123,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302485830,0.44492475,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302486045,0.44496997,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302486262,0.73609591,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302486476,0.40753791,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302486709,0.73566298,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302487170,0.83406914,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302487824,1.00339594,60872.0,60871.0,0.14866336]
["bitfinex","BTCUSD",1724302488059,1.00339594,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302489770,1.00283696,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302490874,1.00366196,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302492853,1.61935129,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302493752,1.86447103,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302495070,1.87103052,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302495302,0.68166345,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302495517,0.77359653,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302495739,0.67652887,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302495955,0.639662,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302496161,0.123825,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302496381,0.07306821,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302496590,0.123825,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302497701,0.046825,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302499878,0.023825,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302500109,0.023825,60872.0,60871.0,0.30394436]
["bitfinex","BTCUSD",1724302500720,0.023825,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302501985,0.211104,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302502400,0.26034721,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302502600,0.023825,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302503032,0.023825,60872.0,60871.0,1.12507334]
["bitfinex","BTCUSD",1724302503241,0.023825,60872.0,60871.0,1.14300365]
["bitfinex","BTCUSD",1724302503461,0.023825,60872.0,60871.0,0.48587765]
["bitfinex","BTCUSD",1724302503680,0.023825,60872.0,60871.0,0.46794734]
["bitfinex","BTCUSD",1724302504318,0.023825,60872.0,60871.0,0.79651034]
["bitfinex","BTCUSD",1724302504520,0.012825,60872.0,60871.0,0.79651034]
["bitfinex","BTCUSD",1724302505686,0.000825,60872.0,60871.0,0.79651034]
["bitfinex","BTCUSD",1724302506138,0.001825,60872.0,60871.0,0.79651034]
["bitfinex","BTCUSD",1724302508144,0.001825,60872.0,60871.0,0.46794734]
["bitfinex","BTCUSD",1724302510002,0.02758462,60872.0,60871.0,0.46794734]
["bitfinex","BTCUSD",1724302510212,0.02758462,60872.0,60871.0,0.79651034]
["bitfinex","BTCUSD",1724302511084,0.02758462,60872.0,60871.0,0.46794734]
["bitfinex","BTCUSD",1724302512208,0.02758462,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302513455,0.54342162,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302513694,0.21486362,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302514116,0.54342162,60872.0,60871.0,0.13966336]
["bitfinex","BTCUSD",1724302514546,0.94582814,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302514754,0.94584761,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302515203,0.87197962,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302515428,1.006546,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302516490,0.90808131,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302516714,1.00659251,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302516925,0.87197962,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302517129,1.00573284,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302517345,1.02936045,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302517574,0.91222238,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302517785,0.92122238,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302518008,0.90622238,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302518239,1.03736045,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302518477,1.04536045,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302518980,0.92222238,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302519216,1.0207354,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302519459,0.92345724,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302519692,1.02197026,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302519931,0.92345724,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302520603,1.04659531,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302520814,1.78624645,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302521029,1.81661822,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302521848,1.81385963,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302522062,1.24539865,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302522273,1.02069865,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302523114,1.11921019,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302523330,1.14384447,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302524044,1.02069865,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302524261,1.14384382,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302525756,0.07630365,60872.0,60871.0,0.06476336]
["bitfinex","BTCUSD",1724302525968,0.11646622,60872.0,60871.0,0.30564436]
["bitfinex","BTCUSD",1724302526213,0.04258462,60872.0,60871.0,0.63420736]
["bitfinex","BTCUSD",1724302526468,0.09183741,60872.0,60871.0,1.12677334]
["bitfinex","BTCUSD",1724302526718,0.04258462,60872.0,60871.0,0.79821034]
["bitfinex","BTCUSD",1724302529163,0.04258462,60872.0,60871.0,0.46964734]
["bitfinex","BTCUSD",1724302529827,0.04258462,60872.0,60871.0,0.14136336]
["bitfinex","BTCUSD",1724302529828,0.09183741,60872.0,60871.0,0.14136336]
["bitfinex","BTCUSD",1724302530041,0.31504059,60872.0,60871.0,0.14136336]
["bitfinex","BTCUSD",1724302530280,0.41355771,60872.0,60871.0,0.14136336]
["bitfinex","BTCUSD",1724302530495,0.41355771,60872.0,60871.0,0.06476336]
["bitfinex","BTCUSD",1724302530730,0.41355771,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302530731,0.69337839,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302530939,0.59486034,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302531810,0.67796034,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302532024,1.00651834,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302532235,1.12966474,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302533127,1.53784933,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302533350,1.63784933,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302534178,1.55822274,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302534594,1.43507634,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302534810,1.47417634,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302535220,2.0653847,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302536520,2.0573847,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302536724,2.22136348,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302536928,2.23536348,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302537342,2.36908079,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302537550,2.22136348,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302537759,2.22736348,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302537991,2.24136348,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302539534,2.38903374,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302539765,2.24136348,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302540431,2.2943109,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302540648,2.23965233,60872.0,60871.0,0.00066336]
["bitfinex","BTCUSD",1724302541063,1.15104396,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302541296,1.78238566,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302541730,1.80815379,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302541935,1.72495379,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302542149,1.72995379,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302542562,1.72495379,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302542768,1.90493257,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302542997,1.74295379,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302543197,1.75695379,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302543402,1.85534685,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302543859,1.75695379,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302544064,1.92093257,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302544270,2.08555479,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302544473,2.18393808,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302545523,2.17993808,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302546571,1.85133708,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302546998,1.85133708,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302547853,1.85133708,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302548290,1.75295379,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302548501,1.73895379,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302548921,1.75295379,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302549343,0.69210785,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302549557,0.64166913,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302549765,0.65566913,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302549988,0.71884181,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302550410,0.10294227,60864.0,60863.0,0.3084105]
["bitfinex","BTCUSD",1724302550618,0.05376813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302551059,0.03976813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302551504,0.05376813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302551942,0.07676813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302552167,0.06276813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302552585,0.07076813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302552794,0.05676813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302553238,0.22906813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302553487,0.88627013,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302553687,0.22906813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302553896,0.06476813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302554335,0.05676813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302554814,0.07076813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302555981,0.05676813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302556220,0.06476813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302557923,0.22906813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302558397,0.06476813,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302558642,0.55766913,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302558885,0.93545476,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302559123,0.96004708,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302559853,0.96009995,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302560860,0.96010467,60864.0,60863.0,0.1441075]
["bitfinex","BTCUSD",1724302561135,0.88627013,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302561394,1.01188788,60864.0,60863.0,0.0613075]
["bitfinex","BTCUSD",1724302561656,1.01188788,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302561657,1.17586666,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302561894,0.91344812,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302562131,0.91381167,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302562381,0.96010431,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302562628,0.95210431,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302562865,1.00434788,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302563100,1.01734788,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302563592,0.90590812,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302563802,1.00434788,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302564070,1.00834788,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302564555,1.34894888,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302565087,1.25050912,60864.0,60863.0,0.0009075]
["bitfinex","BTCUSD",1724302565321,0.57030712,60864.0,60863.0,0.0806075]
["bitfinex","BTCUSD",1724302565567,0.04976813,60864.0,60863.0,0.1463075]
["bitfinex","BTCUSD",1724302566636,0.04976813,60864.0,60863.0,0.47461348]
["bitfinex","BTCUSD",1724302566858,0.03776813,60864.0,60863.0,1.13182548]
["bitfinex","BTCUSD",1724302567102,0.03776813,60864.0,60863.0,1.46043148]
["bitfinex","BTCUSD",1724302567344,0.02576813,60864.0,60863.0,1.46043148]
["bitfinex","BTCUSD",1724302567593,0.03476813,60864.0,60863.0,1.46043148]
["bitfinex","BTCUSD",1724302567881,0.03376813,60864.0,60863.0,1.46043148]
["bitfinex","BTCUSD",1724302568104,0.03376813,60864.0,60863.0,1.13182548]
["bitfinex","BTCUSD",1724302568337,0.03476813,60864.0,60863.0,1.13282548]
["bitfinex","BTCUSD",1724302568589,0.03376813,60864.0,60863.0,1.13182548]
["bitfinex","BTCUSD",1724302568824,0.02576813,60864.0,60863.0,1.13182548]
["bitfinex","BTCUSD",1724302569081,0.02776813,60864.0,60863.0,1.13382548]
["bitfinex","BTCUSD",1724302569319,0.02776813,60864.0,60863.0,0.80521948]
["bitfinex","BTCUSD",1724302569558,0.02676813,60864.0,60863.0,0.80421948]
["bitfinex","BTCUSD",1724302569802,0.02676813,60864.0,60863.0,1.13282548]
["bitfinex","BTCUSD",1724302570040,0.02776813,60864.0,60863.0,1.13482548]
["bitfinex","BTCUSD",1724302570281,0.02676813,60864.0,60863.0,0.80521948]
["bitfinex","BTCUSD",1724302570539,0.02776813,60864.0,60863.0,0.80721948]
["bitfinex","BTCUSD",1724302571306,0.02776813,60864.0,60863.0,0.3146105]
["bitfinex","BTCUSD",1724302571557,0.02776813,60864.0,60863.0,1.13582548]
["bitfinex","BTCUSD",1724302579297,0.02776813,60864.0,60863.0,1.46443148]
["bitfinex","BTCUSD",1724302589267,0.02776813,60864.0,60863.0,1.13582548]
["bitfinex","BTCUSD",1724302595594,0.02776813,60864.0,60863.0,1.46443148]
["bitfinex","BTCUSD",1724302603664,0.02776813,60864.0,60863.0,1.79403748]
["bitfinex","BTCUSD",1724302603897,0.02776813,60864.0,60863.0,1.79603748]
["bitfinex","BTCUSD",1724302604149,0.02776813,60864.0,60863.0,1.89603748]
["bitfinex","BTCUSD",1724302604657,0.02776813,60864.0,60863.0,1.89303748]
["bitfinex","BTCUSD",1724302604909,0.02776813,60864.0,60863.0,1.89403748]
["bitfinex","BTCUSD",1724302605156,0.02776813,60864.0,60863.0,1.89203748]
["bitfinex","BTCUSD",1724302605157,0.02676813,60864.0,60863.0,1.89203748]
["bitfinex","BTCUSD",1724302605657,0.02576813,60864.0,60863.0,1.89203748]
["bitfinex","BTCUSD",1724302606161,0.02576813,60864.0,60863.0,1.89003748]
["bitfinex","BTCUSD",1724302606664,0.02576813,60864.0,60863.0,1.88903748]
["bitfinex","BTCUSD",1724302606927,0.02676813,60864.0,60863.0,1.89403748]
["bitfinex","BTCUSD",1724302607450,0.02776813,60864.0,60863.0,1.90203748]
["bitfinex","BTCUSD",1724302607705,0.02676813,60864.0,60863.0,1.89703748]
["bitfinex","BTCUSD",1724302607965,0.02676813,60864.0,60863.0,1.90903748]
["bitfinex","BTCUSD",1724302607966,0.02776813,60864.0,60863.0,1.90903748]
["bitfinex","BTCUSD",1724302608713,0.04494664,60864.0,60863.0,1.90903748]
["bitfinex","BTCUSD",1724302612993,0.00917368,60864.0,60863.0,1.91403748]
["bitfinex","BTCUSD",1724302613405,0.000824,60871.0,60870.0,1.149991]
["bitfinex","BTCUSD",1724302613609,0.000824,60871.0,60870.0,1.45709398]
["bitfinex","BTCUSD",1724302614714,0.001824,60871.0,60870.0,1.46409398]
["bitfinex","BTCUSD",1724302614918,0.002824,60871.0,60870.0,1.47209398]
["bitfinex","BTCUSD",1724302616436,0.02858102,60871.0,60870.0,1.47209398]
["bitfinex","BTCUSD",1724302616621,0.02858102,60871.0,60870.0,1.47168195]
["bitfinex","BTCUSD",1724302622116,0.02858102,60871.0,60870.0,1.80025095]
["bitfinex","BTCUSD",1724302622326,0.02858102,60871.0,60870.0,1.80125095]
["bitfinex","BTCUSD",1724302622947,0.02858102,60871.0,60870.0,1.80325095]
["bitfinex","BTCUSD",1724302623152,0.02858102,60871.0,60870.0,1.80025095]
["bitfinex","BTCUSD",1724302627417,0.02858102,60871.0,60870.0,1.80325095]
["bitfinex","BTCUSD",1724302627863,0.02858102,60871.0,60870.0,1.80025095]
["bitfinex","BTCUSD",1724302629170,0.02858102,60871.0,60870.0,1.47168195]
["bitfinex","BTCUSD",1724302630716,0.02858102,60871.0,60870.0,1.00001295]
["bitfinex","BTCUSD",1724302630995,0.02858102,60871.0,60870.0,1.00091935]
["bitfinex","BTCUSD",1724302631437,0.06668102,60871.0,60870.0,0.34378135]
["bitfinex","BTCUSD",1724302631644,0.06668102,60871.0,60870.0,0.17990938]
["bitfinex","BTCUSD",1724302631878,0.15638102,60871.0,60870.0,0.34419338]
["bitfinex","BTCUSD",1724302632508,0.11828102,60871.0,60870.0,0.34419338]
["bitfinex","BTCUSD",1724302633139,0.11828102,60871.0,60870.0,0.67276238]
["bitfinex","BTCUSD",1724302634644,0.11828102,60871.0,60870.0,0.34419338]
["bitfinex","BTCUSD",1724302635061,0.11828102,60871.0,60870.0,1.00133138]
["bitfinex","BTCUSD",1724302636538,0.02858102,60871.0,60870.0,1.00133138]
["bitfinex","BTCUSD",1724302636757,0.11828102,60871.0,60870.0,1.00133138]
["bitfinex","BTCUSD",1724302638513,0.11828102,60871.0,60870.0,1.32990038]
["bitfinex","BTCUSD",1724302638726,0.02858102,60871.0,60870.0,1.40970038]
["bitfinex","BTCUSD",1724302639141,0.11828102,60871.0,60870.0,1.40970038]
["bitfinex","BTCUSD",1724302641975,0.11828102,60871.0,60870.0,1.32990038]
["bitfinex","BTCUSD",1724302643632,0.000825,60872.0,60871.0,1.481533]
["bitfinex","BTCUSD",1724302643843,0.000825,60872.0,60871.0,1.78763598]
["bitfinex","BTCUSD",1724302645066,0.000825,60872.0,60871.0,1.98433598]
["bitfinex","BTCUSD",1724302645067,0.001825,60872.0,60871.0,1.98433598]
["bitfinex","BTCUSD",1724302645284,0.002825,60872.0,60871.0,1.99233598]
["bitfinex","BTCUSD",1724302645503,0.001825,60872.0,60871.0,1.97733598]
["bitfinex","BTCUSD",1724302645750,0.000825,60872.0,60871.0,1.97733598]
["bitfinex","BTCUSD",1724302646079,0.002825,60872.0,60871.0,2.00533598]
["bitfinex","BTCUSD",1724302646259,0.001825,60872.0,60871.0,1.98733598]
["bitfinex","BTCUSD",1724302646463,0.001825,60872.0,60871.0,2.23019898]
["bitfinex","BTCUSD",1724302646672,0.001825,60872.0,60871.0,2.27892578]
["bitfinex","BTCUSD",1724302646886,0.002825,60872.0,60871.0,2.24019898]
["bitfinex","BTCUSD",1724302647069,0.002825,60872.0,60871.0,1.91163598]
["bitfinex","BTCUSD",1724302647292,0.001825,60872.0,60871.0,1.89763598]
["bitfinex","BTCUSD",1724302648788,0.002825,60872.0,60871.0,1.91163598]
["bitfinex","BTCUSD",1724302649634,0.002825,60872.0,60871.0,1.40367298]
["bitfinex","BTCUSD",1724302650451,0.02758188,60872.0,60871.0,1.38967298]
["bitfinex","BTCUSD",1724302651291,0.02658188,60872.0,60871.0,1.37567298]
["bitfinex","BTCUSD",1724302651487,0.02658188,60872.0,60871.0,1.38867298]
["bitfinex","BTCUSD",1724302651488,0.02758188,60872.0,60871.0,1.38867298]
["bitfinex","BTCUSD",1724302651931,0.02858188,60872.0,60871.0,1.47947298]
["bitfinex","BTCUSD",1724302652132,0.02758188,60872.0,60871.0,1.89803598]
["bitfinex","BTCUSD",1724302652317,0.02758188,60872.0,60871.0,1.91203598]
["bitfinex","BTCUSD",1724302652540,0.02858188,60872.0,60871.0,1.91203598]
["bitfinex","BTCUSD",1724302652747,0.02758188,60872.0,60871.0,1.90003598]
["bitfinex","BTCUSD",1724302653146,0.02858188,60872.0,60871.0,1.91403598]
["bitfinex","BTCUSD",1724302653346,0.01717851,60873.0,60872.0,1.628011]
["bitfinex","BTCUSD",1724302653559,0.000825,60892.0,60884.0,0.637239]
["bitfinex","BTCUSD",1724302653773,0.000825,60892.0,60884.0,1.45822798]
["bitfinex","BTCUSD",1724302655264,0.000825,60892.0,60884.0,1.45922798]
["bitfinex","BTCUSD",1724302656083,0.000825,60892.0,60884.0,1.45822798]
["bitfinex","BTCUSD",1724302656508,0.000825,60892.0,60884.0,1.46922798]
["bitfinex","BTCUSD",1724302656509,0.001825,60885.0,60884.0,1.46922798]
["bitfinex","BTCUSD",1724302656729,0.0275758,60885.0,60884.0,1.46922798]
["bitfinex","BTCUSD",1724302657969,0.0275758,60885.0,60884.0,1.47822798]
["bitfinex","BTCUSD",1724302659020,0.0275758,60885.0,60884.0,1.80972098]
["bitfinex","BTCUSD",1724302659234,0.000825,60892.0,60891.0,1.152592]
["bitfinex","BTCUSD",1724302659443,0.000825,60892.0,60891.0,1.88054998]
["bitfinex","BTCUSD",1724302659652,0.000825,60892.0,60891.0,1.88254998]
["bitfinex","BTCUSD",1724302661398,0.000825,60892.0,60891.0,1.89654998]
["bitfinex","BTCUSD",1724302661595,0.000825,60892.0,60891.0,1.91054998]
["bitfinex","BTCUSD",1724302661800,0.000825,60892.0,60891.0,1.89654998]
["bitfinex","BTCUSD",1724302662004,0.000825,60892.0,60891.0,1.88254998]
["bitfinex","BTCUSD",1724302662211,0.000825,60892.0,60891.0,1.89654998]
["bitfinex","BTCUSD",1724302663043,0.000825,60892.0,60891.0,1.88254998]
["bitfinex","BTCUSD",1724302663665,0.000825,60892.0,60891.0,1.89654998]
["bitfinex","BTCUSD",1724302663870,0.000825,60892.0,60891.0,1.91054998]
["bitfinex","BTCUSD",1724302664692,0.000825,60892.0,60891.0,1.89654998]
["bitfinex","BTCUSD",1724302665103,0.000825,60892.0,60891.0,1.91054998]
["bitfinex","BTCUSD",1724302665308,0.000825,60892.0,60891.0,1.89654998]
["bitfinex","BTCUSD",1724302665924,0.000825,60892.0,60891.0,1.91054998]
["bitfinex","BTCUSD",1724302666353,0.000825,60892.0,60891.0,1.88254998]
["bitfinex","BTCUSD",1724302666772,0.000825,60892.0,60891.0,1.91054998]
["bitfinex","BTCUSD",1724302667380,0.000825,60892.0,60891.0,1.90654998]
["bitfinex","BTCUSD",1724302668016,0.000825,60892.0,60891.0,1.89254998]
["bitfinex","BTCUSD",1724302668207,0.000825,60892.0,60891.0,1.87854998]
["bitfinex","BTCUSD",1724302668416,0.000825,60892.0,60891.0,1.89254998]
["bitfinex","BTCUSD",1724302668824,0.000825,60892.0,60891.0,1.90654998]
["bitfinex","BTCUSD",1724302669042,0.000825,60892.0,60891.0,0.99913998]
["bitfinex","BTCUSD",1724302669460,0.00804538,60892.0,60891.0,1.34159498]
["bitfinex","BTCUSD",1724302669863,0.000825,60892.0,60891.0,1.32759498]
["bitfinex","BTCUSD",1724302670297,0.000825,60892.0,60891.0,1.38829498]
["bitfinex","BTCUSD",1724302670880,0.000825,60892.0,60891.0,1.37429498]
["bitfinex","BTCUSD",1724302671295,0.000825,60892.0,60891.0,1.40229498]
["bitfinex","BTCUSD",1724302674003,0.000825,60892.0,60891.0,1.40329498]
["bitfinex","BTCUSD",1724302675106,0.000825,60892.0,60891.0,1.73374998]
["bitfinex","BTCUSD",1724302675331,0.000825,60892.0,60891.0,1.73174998]
["bitfinex","BTCUSD",1724302675533,0.000825,60892.0,60891.0,1.81234998]
["bitfinex","BTCUSD",1724302676740,0.000825,60892.0,60891.0,1.81434998]
["bitfinex","BTCUSD",1724302676966,0.000825,60892.0,60891.0,1.81034998]
["bitfinex","BTCUSD",1724302677170,0.000825,60892.0,60891.0,1.80934998]
["bitfinex","BTCUSD",1724302677391,0.000825,60892.0,60891.0,1.73074998]
["bitfinex","BTCUSD",1724302677542,0.000825,60892.0,60891.0,1.40229498]
["bitfinex","BTCUSD",1724302678283,0.000825,60892.0,60891.0,1.34159498]
["bitfinex","BTCUSD",1724302678928,0.000825,60892.0,60891.0,1.01313998]
["bitfinex","BTCUSD",1724302679145,0.000825,60892.0,60891.0,0.68468498]
["bitfinex","BTCUSD",1724302679361,0.114825,60892.0,60891.0,0.19200298]
["bitfinex","BTCUSD",1724302679567,0.114825,60892.0,60891.0,0.028]
["bitfinex","BTCUSD",1724302679568,0.28641349,60892.0,60891.0,0.028]
["bitfinex","BTCUSD",1724302679775,0.30941349,60892.0,60891.0,0.028]
["bitfinex","BTCUSD",1724302680011,0.30941349,60892.0,60891.0,0.19200298]
["bitfinex","BTCUSD",1724302680012,0.12218849,60892.0,60891.0,0.19200298]
["bitfinex","BTCUSD",1724302680626,0.12218849,60892.0,60891.0,0.35622998]
["bitfinex","BTCUSD",1724302680834,0.12218849,60892.0,60891.0,0.19200298]
["bitfinex","BTCUSD",1724302681089,0.114825,60892.0,60891.0,0.16400298]
["bitfinex","BTCUSD",1724302681298,0.2873051,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1724302681500,0.3103051,60892.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724302681711,0.307,60887.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724302682125,0.31522608,60887.0,60886.0,0.32824398]
["bitfinex","BTCUSD",1724302682344,0.34097843,60887.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724302682763,0.34097843,60887.0,60886.0,0.32824398]
["bitfinex","BTCUSD",1724302683172,0.25797843,60887.0,60886.0,0.65672598]
["bitfinex","BTCUSD",1724302683341,0.25797843,60887.0,60886.0,0.98520798]
["bitfinex","BTCUSD",1724302684201,0.25797843,60887.0,60886.0,0.98720798]
["bitfinex","BTCUSD",1724302684406,0.25797843,60887.0,60886.0,0.98520798]
["bitfinex","BTCUSD",1724302684807,0.03397843,60887.0,60886.0,0.98720798]
["bitfinex","BTCUSD",1724302685014,0.03397843,60887.0,60886.0,0.98520798]
["bitfinex","BTCUSD",1724302685373,0.03397843,60887.0,60886.0,0.98720798]
["bitfinex","BTCUSD",1724302685980,0.03397843,60887.0,60886.0,1.31568998]
["bitfinex","BTCUSD",1724302686823,0.02575235,60887.0,60886.0,1.31568998]
["bitfinex","BTCUSD",1724302687308,0.02575235,60887.0,60886.0,1.31668998]
["bitfinex","BTCUSD",1724302687511,0.02575235,60887.0,60886.0,1.31768998]
["bitfinex","BTCUSD",1724302687712,0.02575235,60887.0,60886.0,1.31468998]
["bitfinex","BTCUSD",1724302687920,0.14115235,60887.0,60886.0,0.16900298]
["bitfinex","BTCUSD",1724302688125,0.14115235,60887.0,60886.0,0.17400298]
["bitfinex","BTCUSD",1724302688330,0.14939913,60887.0,60886.0,0.33224398]
["bitfinex","BTCUSD",1724302688536,0.14939913,60887.0,60886.0,0.32824398]
["bitfinex","BTCUSD",1724302688741,0.14939913,60887.0,60886.0,0.34124398]
["bitfinex","BTCUSD",1724302688949,0.14939913,60887.0,60886.0,0.33424398]
["bitfinex","BTCUSD",1724302689982,0.14939913,60887.0,60886.0,0.17000298]
["bitfinex","BTCUSD",1724302690228,0.14939913,60887.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724302690434,0.15039913,60887.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724302690642,0.15039913,60887.0,60886.0,0.65672598]
["bitfinex","BTCUSD",1724302690849,0.14215235,60887.0,60886.0,0.32824398]
["bitfinex","BTCUSD",1724302691055,0.14315235,60887.0,60886.0,0.32824398]
["bitfinex","BTCUSD",1724302691260,0.14115235,60887.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724302691471,0.14215235,60887.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724302691677,0.14315235,60887.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724302691888,0.14315235,60887.0,60885.0,0.1651494]
["bitfinex","BTCUSD",1724302691889,0.0828,60886.0,60885.0,0.1651494]
["bitfinex","BTCUSD",1724302692100,0.0828,60886.0,60885.0,0.32915238]
["bitfinex","BTCUSD",1724302692303,0.0828,60886.0,60885.0,0.65764038]
["bitfinex","BTCUSD",1724302692920,0.0828,60886.0,60885.0,0.66620966]
["bitfinex","BTCUSD",1724302693120,0.0828,60886.0,60885.0,0.65764038]
["bitfinex","BTCUSD",1724302693533,0.0828,60886.0,60885.0,0.98612838]
["bitfinex","BTCUSD",1724302694532,0.0828,60886.0,60885.0,0.65764038]
["bitfinex","BTCUSD",1724302695117,0.0828,60886.0,60885.0,0.32915238]
["bitfinex","BTCUSD",1724302695892,0.0828,60886.0,60885.0,0.16490938]
["bitfinex","BTCUSD",1724302696306,0.1058,60886.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724302697476,0.1068,60886.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724302698314,0.1088,60886.0,60885.0,0.0009064]
["bitfinex","BTCUSD",1724302698857,0.1088,60886.0,60885.0,0.32915338]
["bitfinex","BTCUSD",1724302698858,0.003,60886.0,60885.0,0.32915338]
["bitfinex","BTCUSD",1724302699055,0.003,60886.0,60885.0,0.98612938]
["bitfinex","BTCUSD",1724302699492,0.003,60886.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724302699493,0.1201,60885.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724302699694,0.224,60872.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724302699907,0.411279,60872.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724302700155,0.25450478,60872.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724302700363,0.25726411,60872.0,60871.0,0.16490938]
["bitfinex","BTCUSD",1724302700770,0.25726411,60872.0,60871.0,0.16590938]
["bitfinex","BTCUSD",1724302700971,0.25726411,60872.0,60871.0,0.16890938]
["bitfinex","BTCUSD",1724302701187,0.25726411,60872.0,60871.0,0.16790938]
["bitfinex","BTCUSD",1724302701391,0.25726411,60872.0,60871.0,0.16890938]
["bitfinex","BTCUSD",1724302701803,0.25726411,60872.0,60871.0,0.17190938]
["bitfinex","BTCUSD",1724302703208,0.03326411,60872.0,60871.0,0.17190938]
["bitfinex","BTCUSD",1724302703445,0.03326411,60872.0,60871.0,0.33619038]
["bitfinex","BTCUSD",1724302703656,0.03326411,60872.0,60871.0,0.33319038]
["bitfinex","BTCUSD",1724302703858,0.03326411,60872.0,60871.0,0.32919038]
["bitfinex","BTCUSD",1724302704059,0.03826411,60872.0,60871.0,0.32919038]
["bitfinex","BTCUSD",1724302704488,0.03326411,60872.0,60871.0,0.32919038]
["bitfinex","BTCUSD",1724302704696,0.03626411,60872.0,60871.0,0.32919038]
["bitfinex","BTCUSD",1724302704901,0.03526411,60872.0,60871.0,0.32919038]
["bitfinex","BTCUSD",1724302705278,0.03326411,60872.0,60871.0,0.32919038]
["bitfinex","BTCUSD",1724302705727,0.03326411,60872.0,60871.0,0.65775338]
["bitfinex","BTCUSD",1724302706141,0.02575933,60872.0,60871.0,0.65775338]
["bitfinex","BTCUSD",1724302706358,0.03421992,60872.0,60871.0,0.65775338]
["bitfinex","BTCUSD",1724302706572,0.03621992,60872.0,60871.0,0.65775338]
["bitfinex","BTCUSD",1724302707114,0.03321992,60872.0,60871.0,0.65775338]
["bitfinex","BTCUSD",1724302707317,0.03321992,60872.0,60871.0,0.66075338]
["bitfinex","BTCUSD",1724302707516,0.03321992,60872.0,60871.0,0.99331638]
["bitfinex","BTCUSD",1724302707907,0.02575933,60872.0,60871.0,0.99331638]
["bitfinex","BTCUSD",1724302710675,0.02575933,60872.0,60871.0,1.05421638]
["bitfinex","BTCUSD",1724302711649,0.02575933,60872.0,60871.0,1.79644238]
["bitfinex","BTCUSD",1724302711848,0.038925,60892.0,60885.0,0.636232]
["bitfinex","BTCUSD",1724302711849,0.000825,60892.0,60885.0,0.636232]
["bitfinex","BTCUSD",1724302712053,0.01717851,60888.0,60885.0,1.45621098]
["bitfinex","BTCUSD",1724302713131,0.01717851,60888.0,60885.0,1.12772298]
["bitfinex","BTCUSD",1724302713332,0.01717851,60888.0,60885.0,1.04562298]
["bitfinex","BTCUSD",1724302713740,0.01717851,60888.0,60885.0,0.98522298]
["bitfinex","BTCUSD",1724302713944,0.01717851,60888.0,60885.0,0.99422298]
["bitfinex","BTCUSD",1724302714170,0.01717851,60888.0,60885.0,1.00422298]
["bitfinex","BTCUSD",1724302714171,0.00796975,60886.0,60885.0,1.00422298]
["bitfinex","BTCUSD",1724302714361,0.00040684,60886.0,60885.0,1.00422298]
["bitfinex","BTCUSD",1724302714566,0.00040684,60886.0,60885.0,0.99522298]
["bitfinex","BTCUSD",1724302715100,0.02615802,60886.0,60885.0,0.99022298]
["bitfinex","BTCUSD",1724302715478,0.02615802,60886.0,60885.0,0.66173498]
["bitfinex","BTCUSD",1724302715682,0.03373276,60886.0,60885.0,0.66173498]
["bitfinex","BTCUSD",1724302716849,0.11483276,60886.0,60885.0,0.33924698]
["bitfinex","BTCUSD",1724302717464,0.11441484,60886.0,60885.0,0.33924698]
["bitfinex","BTCUSD",1724302717686,0.11441484,60886.0,60885.0,0.17500298]
["bitfinex","BTCUSD",1724302717901,0.13741484,60886.0,60885.0,0.011]
["bitfinex","BTCUSD",1724302718726,0.13741484,60886.0,60885.0,0.005]
["bitfinex","BTCUSD",1724302719750,0.0381,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724302719953,0.0611,60885.0,60882.0,0.16400298]
["bitfinex","BTCUSD",1724302720149,0.0611,60885.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724302720150,0.224,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724302720355,0.023,60882.0,60879.0,0.32826198]
["bitfinex","BTCUSD",1724302720560,0.03056396,60882.0,60879.0,0.32826198]
["bitfinex","BTCUSD",1724302721397,0.03056396,60882.0,60873.0,0.0626]
["bitfinex","BTCUSD",1724302721398,0.00756396,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724302721609,0.00756396,60882.0,60881.0,0.66005067]
["bitfinex","BTCUSD",1724302721817,0.0277401,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1724302722020,0.0277401,60886.0,60885.0,0.98522298]
["bitfinex","BTCUSD",1724302722230,0.0277401,60886.0,60885.0,1.31371098]
["bitfinex","BTCUSD",1724302722231,0.0257401,60886.0,60885.0,1.31371098]
["bitfinex","BTCUSD",1724302723753,0.0257401,60886.0,60885.0,1.31471098]
["bitfinex","BTCUSD",1724302724363,0.0257401,60886.0,60885.0,1.31571098]
["bitfinex","BTCUSD",1724302724802,0.02532872,60886.0,60885.0,1.31571098]
["bitfinex","BTCUSD",1724302725430,0.02615372,60886.0,60885.0,1.46101098]
["bitfinex","BTCUSD",1724302725875,0.02615372,60886.0,60885.0,0.65873498]
["bitfinex","BTCUSD",1724302726496,0.0337386,60886.0,60885.0,0.65873498]
["bitfinex","BTCUSD",1724302732513,0.3040796,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724302732963,0.6325616,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724302733363,0.6325616,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1724302733573,0.6345616,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1724302734206,0.0381,60883.0,60878.0,0.164261]
["bitfinex","BTCUSD",1724302734413,0.224,60880.0,60879.0,0.16400298]
["bitfinex","BTCUSD",1724302734805,0.23225961,60880.0,60879.0,0.16400298]
["bitfinex","BTCUSD",1724302735253,0.24943812,60880.0,60879.0,0.16400298]
["bitfinex","BTCUSD",1724302735737,0.24943812,60880.0,60879.0,0.16700298]
["bitfinex","BTCUSD",1724302735920,0.24943812,60880.0,60879.0,0.16900298]
["bitfinex","BTCUSD",1724302740000,0.02543812,60880.0,60879.0,0.33326298]
["bitfinex","BTCUSD",1724302740421,0.02543812,60880.0,60879.0,0.66178298]
["bitfinex","BTCUSD",1724302740880,0.02543812,60880.0,60879.0,1.13550298]
["bitfinex","BTCUSD",1724302741088,0.01717851,60880.0,60879.0,0.80698298]
["bitfinex","BTCUSD",1724302741296,0.02540712,60880.0,60879.0,0.80698298]
["bitfinex","BTCUSD",1724302741501,0.02540712,60880.0,60879.0,1.13550298]
["bitfinex","BTCUSD",1724302741924,0.02540712,60880.0,60879.0,1.46402298]
["bitfinex","BTCUSD",1724302741925,0.01717851,60880.0,60879.0,1.46402298]
["bitfinex","BTCUSD",1724302742354,0.01717851,60880.0,60879.0,1.46502298]
["bitfinex","BTCUSD",1724302742561,0.01675851,60880.0,60879.0,1.46502298]
["bitfinex","BTCUSD",1724302742766,0.01635986,60880.0,60879.0,1.46502298]
["bitfinex","BTCUSD",1724302743186,0.02615372,60886.0,60885.0,0.82122]
["bitfinex","BTCUSD",1724302743420,0.02615372,60886.0,60885.0,1.12802298]
["bitfinex","BTCUSD",1724302743622,0.02615372,60886.0,60885.0,1.45651098]
["bitfinex","BTCUSD",1724302744249,0.02615372,60886.0,60885.0,1.78499898]
["bitfinex","BTCUSD",1724302744464,0.02615372,60886.0,60885.0,1.78599898]
["bitfinex","BTCUSD",1724302744680,0.02615372,60886.0,60885.0,1.78699898]
["bitfinex","BTCUSD",1724302745090,0.02615372,60886.0,60885.0,1.78599898]
["bitfinex","BTCUSD",1724302745296,0.02615372,60886.0,60885.0,1.78899898]
["bitfinex","BTCUSD",1724302745503,0.02615372,60886.0,60885.0,1.79899898]
["bitfinex","BTCUSD",1724302745707,0.02615372,60886.0,60885.0,1.79799898]
["bitfinex","BTCUSD",1724302746123,0.02615372,60886.0,60885.0,1.78799898]
["bitfinex","BTCUSD",1724302746328,0.02615372,60886.0,60885.0,1.79899898]
["bitfinex","BTCUSD",1724302746944,0.02615372,60886.0,60885.0,1.81199898]
["bitfinex","BTCUSD",1724302747362,0.0005,60900.0,60891.0,1.287692]
["bitfinex","BTCUSD",1724302747572,0.0005,60900.0,60891.0,1.45169498]
["bitfinex","BTCUSD",1724302747777,0.02657285,60892.0,60891.0,1.78014998]
["bitfinex","BTCUSD",1724302748627,0.02657285,60892.0,60891.0,1.78914998]
["bitfinex","BTCUSD",1724302749077,0.02657285,60892.0,60891.0,1.47269498]
["bitfinex","BTCUSD",1724302749505,0.02657285,60892.0,60891.0,0.34922998]
["bitfinex","BTCUSD",1724302749719,0.02657285,60892.0,60891.0,0.67768498]
["bitfinex","BTCUSD",1724302749925,0.03582748,60892.0,60891.0,0.66868498]
["bitfinex","BTCUSD",1724302750337,0.02657285,60892.0,60891.0,0.68268498]
["bitfinex","BTCUSD",1724302750541,0.02657285,60892.0,60891.0,0.34022998]
["bitfinex","BTCUSD",1724302750951,0.02657285,60892.0,60891.0,0.34922998]
["bitfinex","BTCUSD",1724302751199,0.02657285,60892.0,60891.0,0.34022998]
["bitfinex","BTCUSD",1724302751407,0.02657285,60892.0,60891.0,0.66868498]
["bitfinex","BTCUSD",1724302751817,0.02657285,60892.0,60891.0,0.65668498]
["bitfinex","BTCUSD",1724302752234,0.02657285,60892.0,60891.0,0.66468498]
["bitfinex","BTCUSD",1724302752681,0.02657285,60892.0,60891.0,0.98513998]
["bitfinex","BTCUSD",1724302752908,0.02657285,60892.0,60891.0,1.08205539]
["bitfinex","BTCUSD",1724302753402,0.02657285,60892.0,60891.0,1.14795269]
["bitfinex","BTCUSD",1724302753629,0.02657285,60892.0,60891.0,1.14895269]
["bitfinex","BTCUSD",1724302754102,0.02657285,60892.0,60891.0,1.15295269]
["bitfinex","BTCUSD",1724302754339,0.02657285,60892.0,60891.0,1.14895269]
["bitfinex","BTCUSD",1724302754574,0.02657285,60892.0,60891.0,1.48440769]
["bitfinex","BTCUSD",1724302754850,0.02657285,60892.0,60891.0,1.47740769]
["bitfinex","BTCUSD",1724302755083,0.02657285,60892.0,60891.0,1.47940769]
["bitfinex","BTCUSD",1724302755302,0.02657285,60892.0,60891.0,1.48440769]
["bitfinex","BTCUSD",1724302755919,0.02657285,60892.0,60891.0,1.47940769]
["bitfinex","BTCUSD",1724302756154,0.02657285,60892.0,60891.0,1.48240769]
["bitfinex","BTCUSD",1724302756363,0.02657285,60892.0,60891.0,1.47840769]
["bitfinex","BTCUSD",1724302756596,0.02657285,60892.0,60891.0,1.80386269]
["bitfinex","BTCUSD",1724302756802,0.02657285,60892.0,60891.0,1.80886269]
["bitfinex","BTCUSD",1724302757031,0.02657285,60892.0,60891.0,1.80786269]
["bitfinex","BTCUSD",1724302757444,0.02657285,60892.0,60891.0,1.48540769]
["bitfinex","BTCUSD",1724302757646,0.02657285,60892.0,60891.0,1.47940769]
["bitfinex","BTCUSD",1724302757846,0.02657285,60892.0,60891.0,1.48640769]
["bitfinex","BTCUSD",1724302758258,0.02657285,60892.0,60891.0,1.48240769]
["bitfinex","BTCUSD",1724302758480,0.02657285,60892.0,60891.0,1.48040769]
["bitfinex","BTCUSD",1724302759102,0.02657285,60892.0,60891.0,1.47540769]
["bitfinex","BTCUSD",1724302759304,0.02657285,60892.0,60891.0,1.48540769]
["bitfinex","BTCUSD",1724302759638,0.02657285,60892.0,60891.0,1.81386269]
["bitfinex","BTCUSD",1724302759843,0.02657285,60892.0,60891.0,1.78594998]
["bitfinex","BTCUSD",1724302760064,0.02657285,60892.0,60891.0,1.80485268]
["bitfinex","BTCUSD",1724302760265,0.02657285,60892.0,60891.0,1.81585268]
["bitfinex","BTCUSD",1724302760469,0.02657285,60892.0,60891.0,1.81785268]
["bitfinex","BTCUSD",1724302760642,0.02657285,60892.0,60891.0,1.82785268]
["bitfinex","BTCUSD",1724302760867,0.02657285,60892.0,60891.0,1.81785268]
["bitfinex","BTCUSD",1724302761308,0.02657285,60892.0,60891.0,1.83185268]
["bitfinex","BTCUSD",1724302761482,0.02657285,60892.0,60891.0,1.82085268]
["bitfinex","BTCUSD",1724302761687,0.02657285,60892.0,60891.0,1.83285268]
["bitfinex","BTCUSD",1724302761893,0.02657285,60892.0,60891.0,1.83085268]
["bitfinex","BTCUSD",1724302762683,0.02657285,60892.0,60891.0,1.82985268]
["bitfinex","BTCUSD",1724302763339,0.0005,60900.0,60899.0,1.149442]
["bitfinex","BTCUSD",1724302763550,0.0005,60900.0,60899.0,1.46204498]
["bitfinex","BTCUSD",1724302763775,0.0005,60900.0,60899.0,1.48094528]
["bitfinex","BTCUSD",1724302764026,0.0005,60900.0,60899.0,1.80935728]
["bitfinex","BTCUSD",1724302764264,0.0005,60900.0,60899.0,1.91135728]
["bitfinex","BTCUSD",1724302764991,0.0005,60900.0,60899.0,1.92035728]
["bitfinex","BTCUSD",1724302765247,0.0005,60900.0,60899.0,1.91835728]
["bitfinex","BTCUSD",1724302765496,0.0005,60900.0,60899.0,1.90935728]
["bitfinex","BTCUSD",1724302765722,0.0005,60900.0,60899.0,1.92335728]
["bitfinex","BTCUSD",1724302766230,0.0005,60900.0,60899.0,1.91135728]
["bitfinex","BTCUSD",1724302766483,0.0005,60900.0,60899.0,1.92335728]
["bitfinex","BTCUSD",1724302766723,0.0005,60900.0,60899.0,1.93935728]
["bitfinex","BTCUSD",1724302766986,0.00925,60932.0,60931.0,0.8206]
["bitfinex","BTCUSD",1724302767243,0.00925,60932.0,60931.0,0.32812298]
["bitfinex","BTCUSD",1724302767480,0.00925,60932.0,60931.0,0.98460298]
["bitfinex","BTCUSD",1724302767714,0.01884275,60932.0,60931.0,1.31284298]
["bitfinex","BTCUSD",1724302767959,0.00925,60932.0,60931.0,1.31284298]
["bitfinex","BTCUSD",1724302768440,0.0022,60939.0,60931.0,1.31284298]
["bitfinex","BTCUSD",1724302768441,0.061,60952.0,60933.0,0.0768]
["bitfinex","BTCUSD",1724302768667,0.061,60952.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724302768894,0.061,60952.0,60943.0,0.164085]
["bitfinex","BTCUSD",1724302769120,0.23224,60947.0,60943.0,0.16400298]
["bitfinex","BTCUSD",1724302769367,0.09039136,60945.0,60943.0,0.32808998]
["bitfinex","BTCUSD",1724302769602,0.09039136,60945.0,60936.0,0.328208]
["bitfinex","BTCUSD",1724302769848,0.09039136,60945.0,60938.0,0.3282]
["bitfinex","BTCUSD",1724302770081,0.09039136,60945.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724302770082,0.023,60944.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724302770317,0.023,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724302770564,0.023,60944.0,60942.0,0.16400298]
["bitfinex","BTCUSD",1724302771033,0.023,60944.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724302771279,0.023,60944.0,60939.0,0.32809998]
["bitfinex","BTCUSD",1724302771280,0.0608,60940.0,60939.0,0.32809998]
["bitfinex","BTCUSD",1724302771511,0.0608,60940.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724302771512,0.0838,60940.0,60935.0,0.328218]
["bitfinex","BTCUSD",1724302771738,0.07055885,60940.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724302772001,0.08334,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724302772228,0.08334,60947.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724302772448,0.08334,60947.0,60945.0,0.98441298]
["bitfinex","BTCUSD",1724302772694,0.08334,60947.0,60945.0,0.65624898]
["bitfinex","BTCUSD",1724302772926,0.08334,60947.0,60945.0,0.98441298]
["bitfinex","BTCUSD",1724302773163,0.00824,60947.0,60945.0,0.98441298]
["bitfinex","BTCUSD",1724302773400,0.03397847,60946.0,60945.0,0.98441298]
["bitfinex","BTCUSD",1724302773627,0.03397847,60946.0,60945.0,1.31257698]
["bitfinex","BTCUSD",1724302773897,0.03397847,60946.0,60945.0,0.98441298]
["bitfinex","BTCUSD",1724302775832,0.03397847,60946.0,60945.0,0.65624898]
["bitfinex","BTCUSD",1724302776041,0.03397847,60946.0,60931.0,0.0797]
["bitfinex","BTCUSD",1724302776042,0.13737847,60946.0,60931.0,0.0797]
["bitfinex","BTCUSD",1724302776251,0.0866,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1724302776455,0.023,60945.0,60944.0,0.65625798]
["bitfinex","BTCUSD",1724302777396,0.023,60945.0,60933.0,0.328227]
["bitfinex","BTCUSD",1724302777597,0.023,60945.0,60921.0,0.001]
["bitfinex","BTCUSD",1724302777598,0.224,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1724302777795,0.247,60940.0,60939.0,0.32810098]
["bitfinex","BTCUSD",1724302778699,0.247,60940.0,60939.0,0.16400298]
["bitfinex","BTCUSD",1724302778882,0.3274,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1724302779773,0.56410259,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1724302779985,0.40000759,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1724302780397,0.56410259,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1724302780607,0.56410259,60940.0,60939.0,0.01]
["bitfinex","BTCUSD",1724302780737,0.40000759,60940.0,60939.0,0.004]
["bitfinex","BTCUSD",1724302781126,0.164102,60938.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724302781328,0.72819859,60940.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724302781329,0.224,60932.0,60931.0,0.32812298]
["bitfinex","BTCUSD",1724302781530,0.247,60932.0,60931.0,0.32812298]
["bitfinex","BTCUSD",1724302781736,0.25524941,60932.0,60931.0,0.32812298]
["bitfinex","BTCUSD",1724302781845,0.28098325,60932.0,60931.0,0.32812298]
["bitfinex","BTCUSD",1724302782058,0.28098325,60932.0,60931.0,0.16400298]
["bitfinex","BTCUSD",1724302782310,0.34923384,60932.0,60931.0,0.16400298]
["bitfinex","BTCUSD",1724302782513,0.35747774,60932.0,60931.0,0.16400298]
["bitfinex","BTCUSD",1724302782914,0.35747774,60932.0,60931.0,0.16700298]
["bitfinex","BTCUSD",1724302783118,0.35747774,60932.0,60931.0,0.33112298]
["bitfinex","BTCUSD",1724302783687,0.52159474,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1724302783898,0.84982874,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1724302784303,0.91412874,60932.0,60931.0,0.008]
["bitfinex","BTCUSD",1724302784506,0.91412874,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1724302784704,0.164122,60930.0,60922.0,0.164143]
["bitfinex","BTCUSD",1724302784924,0.0832,60924.0,60916.0,0.328317]
["bitfinex","BTCUSD",1724302785134,0.224,60919.0,60917.0,0.16400298]
["bitfinex","BTCUSD",1724302785526,0.00815264,60918.0,60917.0,0.32815998]
["bitfinex","BTCUSD",1724302785739,0.00815264,60918.0,60917.0,0.65647498]
["bitfinex","BTCUSD",1724302785941,0.00815264,60918.0,60917.0,0.98478998]
["bitfinex","BTCUSD",1724302787587,0.00731578,60918.0,60917.0,0.98478998]
["bitfinex","BTCUSD",1724302788001,0.00731578,60918.0,60917.0,0.65647498]
["bitfinex","BTCUSD",1724302788195,0.00731578,60918.0,60917.0,0.65747498]
["bitfinex","BTCUSD",1724302788613,0.00731578,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724302788817,0.023,60917.0,60914.0,0.16400298]
["bitfinex","BTCUSD",1724302789020,0.023,60917.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724302789296,0.00730418,60916.0,60915.0,0.32816498]
["bitfinex","BTCUSD",1724302789531,0.10970418,60916.0,60907.0,0.392164]
["bitfinex","BTCUSD",1724302789750,0.08670418,60916.0,60910.0,0.32817898]
["bitfinex","BTCUSD",1724302789962,0.023,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724302790384,0.0071806,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724302790592,0.0071806,60914.0,60910.0,0.16400298]
["bitfinex","BTCUSD",1724302790593,0.023,60913.0,60912.0,0.32817198]
["bitfinex","BTCUSD",1724302790803,0.0071806,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724302790981,0.023,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724302791233,0.224,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1724302791455,0.247,60916.0,60915.0,0.65649198]
["bitfinex","BTCUSD",1724302791672,0.00718005,60916.0,60915.0,1.39584398]
["bitfinex","BTCUSD",1724302791875,0.1,60920.0,60918.0,0.492465]
["bitfinex","BTCUSD",1724302792086,0.1,60920.0,60918.0,0.98477798]
["bitfinex","BTCUSD",1724302793168,0.1,60920.0,60918.0,0.98877798]
["bitfinex","BTCUSD",1724302793828,0.1,60920.0,60918.0,1.31708798]
["bitfinex","BTCUSD",1724302794234,0.1,60920.0,60918.0,1.31908798]
["bitfinex","BTCUSD",1724302794647,0.1,60920.0,60918.0,1.32308798]
["bitfinex","BTCUSD",1724302794761,0.1,60920.0,60918.0,1.31708798]
["bitfinex","BTCUSD",1724302794969,0.1,60920.0,60918.0,1.31308798]
["bitfinex","BTCUSD",1724302795186,0.1,60920.0,60918.0,1.31508798]
["bitfinex","BTCUSD",1724302795393,0.1,60920.0,60918.0,1.31608798]
["bitfinex","BTCUSD",1724302795866,0.1,60920.0,60918.0,1.31508798]
["bitfinex","BTCUSD",1724302796072,0.24973911,60919.0,60918.0,0.98677798]
["bitfinex","BTCUSD",1724302796273,0.24973911,60919.0,60918.0,0.99377798]
["bitfinex","BTCUSD",1724302796479,0.24973911,60919.0,60918.0,0.99177798]
["bitfinex","BTCUSD",1724302796480,0.25693738,60919.0,60918.0,0.99177798]
["bitfinex","BTCUSD",1724302796934,0.24973911,60919.0,60918.0,0.99177798]
["bitfinex","BTCUSD",1724302797181,0.24973911,60919.0,60918.0,0.99977798]
["bitfinex","BTCUSD",1724302797411,0.24973911,60919.0,60918.0,0.99177798]
["bitfinex","BTCUSD",1724302797634,0.02573911,60919.0,60918.0,0.99777798]
["bitfinex","BTCUSD",1724302797848,0.02656311,60919.0,60918.0,0.99077798]
["bitfinex","BTCUSD",1724302798104,0.02656311,60919.0,60918.0,0.99177798]
["bitfinex","BTCUSD",1724302798352,0.02656311,60919.0,60918.0,1.32008798]
["bitfinex","BTCUSD",1724302798593,0.02656311,60919.0,60918.0,1.31908798]
["bitfinex","BTCUSD",1724302799060,0.02656311,60919.0,60918.0,1.32308798]
["bitfinex","BTCUSD",1724302799286,0.02656311,60919.0,60918.0,1.79679798]
["bitfinex","BTCUSD",1724302799494,0.02656311,60919.0,60918.0,1.89179798]
["bitfinex","BTCUSD",1724302799702,0.02656311,60919.0,60918.0,1.55848798]
["bitfinex","BTCUSD",1724302800132,7.4e-05,60919.0,60918.0,1.56648798]
["bitfinex","BTCUSD",1724302800339,7.4e-05,60919.0,60918.0,1.88679798]
["bitfinex","BTCUSD",1724302800755,7.4e-05,60919.0,60918.0,1.90079798]
["bitfinex","BTCUSD",1724302800935,7.4e-05,60919.0,60918.0,1.88679798]
["bitfinex","BTCUSD",1724302801141,0.09967885,60920.0,60919.0,1.290564]
["bitfinex","BTCUSD",1724302801348,0.09967885,60920.0,60919.0,1.55456698]
["bitfinex","BTCUSD",1724302801567,0.09967885,60920.0,60919.0,1.45456698]
["bitfinex","BTCUSD",1724302801983,0.12541432,60920.0,60919.0,1.45456698]
["bitfinex","BTCUSD",1724302802199,0.09967885,60920.0,60919.0,1.45456698]
["bitfinex","BTCUSD",1724302803271,0.09967885,60920.0,60919.0,1.46756698]
["bitfinex","BTCUSD",1724302804375,0.09967885,60920.0,60919.0,1.47756698]
["bitfinex","BTCUSD",1724302805005,0.09967885,60920.0,60919.0,1.46456698]
["bitfinex","BTCUSD",1724302805239,0.09967885,60920.0,60919.0,1.47356698]
["bitfinex","BTCUSD",1724302805683,0.09967885,60920.0,60919.0,1.33206698]
["bitfinex","BTCUSD",1724302805894,0.09967885,60920.0,60919.0,1.00376298]
["bitfinex","BTCUSD",1724302806103,0.09967885,60920.0,60919.0,0.67545898]
["bitfinex","BTCUSD",1724302806104,0.12267885,60920.0,60919.0,0.67545898]
["bitfinex","BTCUSD",1724302806528,0.12267885,60920.0,60919.0,1.00376298]
["bitfinex","BTCUSD",1724302806745,0.12267885,60920.0,60919.0,0.99476298]
["bitfinex","BTCUSD",1724302806948,0.12267885,60920.0,60919.0,0.99376298]
["bitfinex","BTCUSD",1724302807355,0.12267885,60920.0,60919.0,1.00376298]
["bitfinex","BTCUSD",1724302807892,0.12267885,60920.0,60919.0,0.511456]
["bitfinex","BTCUSD",1724302808093,0.12267885,60920.0,60919.0,0.019]
["bitfinex","BTCUSD",1724302808094,0.20557885,60920.0,60919.0,0.019]
["bitfinex","BTCUSD",1724302808311,0.36972785,60920.0,60919.0,0.019]
["bitfinex","BTCUSD",1724302808727,0.69802685,60920.0,60919.0,0.019]
["bitfinex","BTCUSD",1724302808928,0.389173,60919.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302809138,0.515465,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302809361,0.990575,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302809564,1.090575,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302810224,0.762265,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302810476,1.09037711,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302810952,0.76406711,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302811998,0.77206711,60918.0,60917.0,0.0029064]
["bitfinex","BTCUSD",1724302812240,0.27160211,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302812754,0.27160211,60918.0,60917.0,0.0029064]
["bitfinex","BTCUSD",1724302812755,0.27960211,60918.0,60917.0,0.0029064]
["bitfinex","BTCUSD",1724302813040,0.26960211,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302813235,0.10510422,60918.0,60917.0,0.1650634]
["bitfinex","BTCUSD",1724302813433,0.12210422,60918.0,60917.0,0.0029064]
["bitfinex","BTCUSD",1724302813639,0.11310422,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302814095,0.12110422,60918.0,60917.0,0.0029064]
["bitfinex","BTCUSD",1724302814305,0.11310422,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302814717,0.11110422,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302814920,0.10510422,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302815168,0.27921126,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302815366,0.60752126,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302815492,0.60586332,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302815697,1.03417332,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302815909,1.03417332,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302815910,1.04017332,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302816372,1.04017332,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302816373,1.03917332,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302816553,1.2674521,60918.0,60917.0,0.0009064]
["bitfinex","BTCUSD",1724302816769,1.5977621,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302816918,1.6017621,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302817113,1.43778332,60918.0,60917.0,0.0019064]
["bitfinex","BTCUSD",1724302817321,1.43778332,60918.0,60900.0,0.392503]
["bitfinex","BTCUSD",1724302817322,0.246382,60908.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724302817526,0.246382,60908.0,60900.0,0.0641]
["bitfinex","BTCUSD",1724302817527,0.224,60904.0,60900.0,0.0641]
["bitfinex","BTCUSD",1724302817727,0.224,60906.0,60901.0,0.16400298]
["bitfinex","BTCUSD",1724302817937,0.61115626,60918.0,60905.0,0.1401]
["bitfinex","BTCUSD",1724302818145,0.1,60917.0,60907.0,0.0796]
["bitfinex","BTCUSD",1724302818349,0.1,60917.0,60908.0,0.16400298]
["bitfinex","BTCUSD",1724302818559,0.02574404,60915.0,60909.0,0.328358]
["bitfinex","BTCUSD",1724302818783,0.02574404,60915.0,60910.0,0.32817798]
["bitfinex","BTCUSD",1724302818986,0.12574404,60915.0,60910.0,0.49235298]
["bitfinex","BTCUSD",1724302819138,0.12574404,60915.0,60912.0,0.16417]
["bitfinex","BTCUSD",1724302819373,0.12574404,60915.0,60912.0,0.32817298]
["bitfinex","BTCUSD",1724302819755,0.12574404,60915.0,60913.0,0.328337]
["bitfinex","BTCUSD",1724302819962,0.023,60914.0,60912.0,0.32817098]
["bitfinex","BTCUSD",1724302820175,0.023,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724302820450,0.02744619,60915.0,60914.0,0.307865]
["bitfinex","BTCUSD",1724302820658,0.05044619,60915.0,60914.0,0.57513898]
["bitfinex","BTCUSD",1724302820849,0.04844619,60915.0,60914.0,1.06763498]
["bitfinex","BTCUSD",1724302821260,0.04844619,60915.0,60914.0,0.73930398]
["bitfinex","BTCUSD",1724302821464,0.05344619,60915.0,60914.0,0.32816798]
["bitfinex","BTCUSD",1724302821918,0.05344619,60915.0,60885.0,0.55374497]
["bitfinex","BTCUSD",1724302821919,0.0788,60913.0,60885.0,0.55374497]
["bitfinex","BTCUSD",1724302822110,0.224,60904.0,60893.0,0.49229154]
["bitfinex","BTCUSD",1724302822316,0.224,60904.0,60903.0,0.492586]
["bitfinex","BTCUSD",1724302822523,0.22395204,60904.0,60903.0,0.98497998]
["bitfinex","BTCUSD",1724302822731,0.224,60910.0,60906.0,0.164185]
["bitfinex","BTCUSD",1724302822939,0.02280211,60909.0,60906.0,0.32818798]
["bitfinex","BTCUSD",1724302823142,0.03173484,60909.0,60906.0,0.32818798]
["bitfinex","BTCUSD",1724302823383,0.03173484,60909.0,60907.0,0.328367]
["bitfinex","BTCUSD",1724302823648,0.03173484,60909.0,60908.0,0.244782]
["bitfinex","BTCUSD",1724302825921,0.03173484,60909.0,60908.0,0.0806]
["bitfinex","BTCUSD",1724302826122,0.03173484,60909.0,60907.0,0.164183]
["bitfinex","BTCUSD",1724302826123,0.02280211,60909.0,60907.0,0.164183]
["bitfinex","BTCUSD",1724302826323,0.03172777,60909.0,60907.0,0.32818598]
["bitfinex","BTCUSD",1724302826460,0.03172777,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1724302827082,0.03172777,60909.0,60907.0,0.32818598]
["bitfinex","BTCUSD",1724302827513,0.03172777,60909.0,60907.0,0.32918598]
["bitfinex","BTCUSD",1724302827894,0.19590777,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1724302828716,0.0645,60908.0,60902.0,0.164196]
["bitfinex","BTCUSD",1724302828868,0.023,60907.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724302829071,0.03192112,60907.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724302829309,0.3656,60904.0,60893.0,0.0805]
["bitfinex","BTCUSD",1724302829502,0.224,60894.0,60893.0,0.24450298]
["bitfinex","BTCUSD",1724302829671,0.224,60900.0,60893.0,0.57294698]
["bitfinex","BTCUSD",1724302829868,0.224,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724302829869,0.023,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724302830312,0.01971687,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724302831089,0.02271687,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724302831900,0.02571687,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724302832539,0.02271687,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724302832947,0.02371687,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724302833169,0.02371687,60899.0,60896.0,0.164212]
["bitfinex","BTCUSD",1724302833367,0.02571687,60899.0,60896.0,0.32821498]
["bitfinex","BTCUSD",1724302833611,0.04139149,60898.0,60889.0,0.0784]
["bitfinex","BTCUSD",1724302833854,0.224,60892.0,60890.0,0.16400298]
["bitfinex","BTCUSD",1724302834552,0.224,60892.0,60890.0,0.32823198]
["bitfinex","BTCUSD",1724302835040,0.224,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724302835274,0.224,60892.0,60891.0,0.32822998]
["bitfinex","BTCUSD",1724302835275,0.247,60892.0,60891.0,0.32822998]
["bitfinex","BTCUSD",1724302835504,0.247,60892.0,60890.0,0.003]
["bitfinex","BTCUSD",1724302835761,0.023,60891.0,60890.0,0.003]
["bitfinex","BTCUSD",1724302836026,0.351455,60891.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724302836262,0.224,60885.0,60884.0,0.16400298]
["bitfinex","BTCUSD",1724302836459,0.247,60885.0,60884.0,0.16400298]
["bitfinex","BTCUSD",1724302837878,0.248,60885.0,60884.0,0.17200298]
["bitfinex","BTCUSD",1724302838117,0.412244,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1724302838367,0.248,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1724302838606,0.413244,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1724302839072,0.42196403,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1724302839326,0.75045203,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1724302839553,1.14194003,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1724302840612,0.164253,60882.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302840818,0.023,60881.0,60879.0,0.16491048]
["bitfinex","BTCUSD",1724302841030,0.03163517,60881.0,60879.0,0.16491048]
["bitfinex","BTCUSD",1724302841279,0.00863517,60881.0,60880.0,0.40445998]
["bitfinex","BTCUSD",1724302841468,0.00863517,60881.0,60880.0,0.73297498]
["bitfinex","BTCUSD",1724302841679,0.234,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724302841881,0.234,60885.0,60879.0,0.0019075]
["bitfinex","BTCUSD",1724302841882,0.492772,60880.0,60879.0,0.0019075]
["bitfinex","BTCUSD",1724302842087,0.821287,60880.0,60879.0,0.0019075]
["bitfinex","BTCUSD",1724302842268,0.821287,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302842269,1.01433112,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302842476,1.09253112,60880.0,60879.0,0.0019075]
["bitfinex","BTCUSD",1724302842665,1.09253112,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302843098,1.09653112,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302843685,1.087987,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302843941,0.127,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302844355,0.296257,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302847358,0.132,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302847555,0.953287,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302847791,1.0810157,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302847998,0.953287,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302848206,1.013887,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302848575,0.296257,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302848777,0.132,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724302848980,0.032,60880.0,60879.0,0.39517048]
["bitfinex","BTCUSD",1724302849188,0.032,60880.0,60879.0,0.23091048]
["bitfinex","BTCUSD",1724302850339,0.032,60880.0,60879.0,0.39517048]
["bitfinex","BTCUSD",1724302852336,0.032,60880.0,60879.0,0.72369048]
["bitfinex","BTCUSD",1724302853128,0.009,60880.0,60879.0,1.05221048]
["bitfinex","BTCUSD",1724302853510,0.009,60880.0,60879.0,1.45673048]
["bitfinex","BTCUSD",1724302853810,0.009,60880.0,60879.0,1.12821048]
["bitfinex","BTCUSD",1724302854616,0.004,60880.0,60879.0,1.12821048]
["bitfinex","BTCUSD",1724302854815,0.004,60880.0,60879.0,1.12921048]
["bitfinex","BTCUSD",1724302855234,0.224,60885.0,60880.0,0.164256]
["bitfinex","BTCUSD",1724302855439,0.023,60884.0,60881.0,0.16400298]
["bitfinex","BTCUSD",1724302856754,0.023,60884.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724302856755,0.025,60884.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724302856961,0.025,60884.0,60881.0,0.32825698]
["bitfinex","BTCUSD",1724302858583,0.025,60884.0,60881.0,0.32825598]
["bitfinex","BTCUSD",1724302858584,0.028,60884.0,60881.0,0.32825598]
["bitfinex","BTCUSD",1724302859185,0.028,60884.0,60882.0,0.16425]
["bitfinex","BTCUSD",1724302860193,0.025,60884.0,60881.0,0.16400298]
["bitfinex","BTCUSD",1724302860396,0.023,60884.0,60881.0,0.16400298]
["bitfinex","BTCUSD",1724302860701,0.224,60882.0,60881.0,0.65676398]
["bitfinex","BTCUSD",1724302861227,0.224,60882.0,60881.0,1.06387298]
["bitfinex","BTCUSD",1724302861438,0.002,60884.0,60883.0,0.571347]
["bitfinex","BTCUSD",1724302861816,0.005,60884.0,60883.0,1.06384798]
["bitfinex","BTCUSD",1724302862485,0.003,60884.0,60883.0,1.06384798]
["bitfinex","BTCUSD",1724302862893,0.023,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724302863354,0.224,60888.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724302863355,0.224,60888.0,60887.0,0.571815]
["bitfinex","BTCUSD",1724302863603,0.224,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724302863883,0.224,60894.0,60892.0,0.164225]
["bitfinex","BTCUSD",1724302864366,0.224,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724302864615,0.224,60894.0,60893.0,0.73576898]
["bitfinex","BTCUSD",1724302864852,0.000824,60899.0,60898.0,0.328418]
["bitfinex","BTCUSD",1724302865108,0.000824,60899.0,60898.0,1.45466598]
["bitfinex","BTCUSD",1724302866297,0.001824,60899.0,60898.0,1.45466598]
["bitfinex","BTCUSD",1724302866775,0.000824,60899.0,60898.0,1.45466598]
["bitfinex","BTCUSD",1724302868094,0.001824,60899.0,60898.0,1.45466598]
["bitfinex","BTCUSD",1724302868540,0.000824,60899.0,60898.0,1.45466598]
["bitfinex","BTCUSD",1724302868797,0.000824,60899.0,60898.0,0.80682998]
["bitfinex","BTCUSD",1724302868967,0.001824,60899.0,60898.0,0.80682998]
["bitfinex","BTCUSD",1724302869172,0.001824,60899.0,60898.0,1.13474798]
["bitfinex","BTCUSD",1724302869798,0.001824,60899.0,60898.0,1.14374798]
["bitfinex","BTCUSD",1724302869799,0.002824,60899.0,60898.0,1.14374798]
["bitfinex","BTCUSD",1724302870023,0.000824,60899.0,60898.0,1.12574798]
["bitfinex","BTCUSD",1724302870226,0.000824,60899.0,60898.0,1.13474798]
["bitfinex","BTCUSD",1724302870433,0.002824,60899.0,60898.0,1.14474798]
["bitfinex","BTCUSD",1724302870855,0.001824,60899.0,60898.0,1.13474798]
["bitfinex","BTCUSD",1724302871269,0.002824,60899.0,60898.0,1.14374798]
["bitfinex","BTCUSD",1724302871480,0.002824,60899.0,60898.0,1.47216598]
["bitfinex","BTCUSD",1724302876619,0.002824,60899.0,60898.0,1.14374798]
["bitfinex","BTCUSD",1724302883603,0.002824,60899.0,60898.0,0.75372998]
["bitfinex","BTCUSD",1724302883811,0.002824,60899.0,60898.0,0.67462998]
["bitfinex","BTCUSD",1724302884644,0.002824,60899.0,60898.0,0.18200298]
["bitfinex","BTCUSD",1724302884851,0.002824,60899.0,60898.0,0.34621198]
["bitfinex","BTCUSD",1724302885065,0.002824,60899.0,60898.0,0.18200298]
["bitfinex","BTCUSD",1724302885274,0.518442,60899.0,60898.0,0.018]
["bitfinex","BTCUSD",1724302886150,0.518442,60899.0,60898.0,0.009]
["bitfinex","BTCUSD",1724302886151,0.517442,60899.0,60898.0,0.009]
["bitfinex","BTCUSD",1724302886602,0.516442,60899.0,60898.0,0.005]
["bitfinex","BTCUSD",1724302887044,0.18903,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1724302887452,0.024824,60899.0,60898.0,0.257409]
["bitfinex","BTCUSD",1724302888324,0.024824,60899.0,60898.0,0.322909]
["bitfinex","BTCUSD",1724302888534,0.024824,60899.0,60898.0,0.257409]
["bitfinex","BTCUSD",1724302888740,0.102524,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1724302889476,0.024824,60899.0,60898.0,0.012]
["bitfinex","BTCUSD",1724302890353,0.001824,60899.0,60898.0,1.14144798]
["bitfinex","BTCUSD",1724302890567,0.001824,60899.0,60898.0,1.46986598]
["bitfinex","BTCUSD",1724302891190,0.001824,60899.0,60898.0,1.79928398]
["bitfinex","BTCUSD",1724302892339,0.001824,60899.0,60898.0,1.79828398]
["bitfinex","BTCUSD",1724302892749,0.001824,60899.0,60898.0,1.79928398]
["bitfinex","BTCUSD",1724302893175,0.001824,60899.0,60898.0,1.79828398]
["bitfinex","BTCUSD",1724302893410,0.001824,60899.0,60898.0,1.80128398]
["bitfinex","BTCUSD",1724302893616,0.001824,60899.0,60898.0,1.79828398]
["bitfinex","BTCUSD",1724302894485,0.001824,60899.0,60898.0,1.46986598]
["bitfinex","BTCUSD",1724302894718,0.225824,60899.0,60898.0,1.40846598]
["bitfinex","BTCUSD",1724302895346,0.225824,60899.0,60898.0,0.99704798]
["bitfinex","BTCUSD",1724302895546,0.331524,60899.0,60898.0,0.34021198]
["bitfinex","BTCUSD",1724302895778,0.248824,60899.0,60898.0,0.66862998]
["bitfinex","BTCUSD",1724302896480,0.248824,60899.0,60898.0,0.66953638]
["bitfinex","BTCUSD",1724302896938,0.248824,60899.0,60898.0,0.1771154]
["bitfinex","BTCUSD",1724302897189,0.248824,60899.0,60898.0,0.5055334]
["bitfinex","BTCUSD",1724302898139,0.248824,60899.0,60898.0,0.5814334]
["bitfinex","BTCUSD",1724302898381,0.248824,60899.0,60898.0,0.9098514]
["bitfinex","BTCUSD",1724302900590,0.248824,60899.0,60898.0,1.07385438]
["bitfinex","BTCUSD",1724302900591,0.225824,60899.0,60898.0,1.07385438]
["bitfinex","BTCUSD",1724302900795,0.225824,60899.0,60898.0,1.40227238]
["bitfinex","BTCUSD",1724302901948,0.225824,60899.0,60898.0,1.46637238]
["bitfinex","BTCUSD",1724302901949,0.001824,60899.0,60898.0,1.46637238]
["bitfinex","BTCUSD",1724302906833,0.001824,60899.0,60898.0,0.99795438]
["bitfinex","BTCUSD",1724302906834,0.225824,60899.0,60898.0,0.99795438]
["bitfinex","BTCUSD",1724302907070,0.225824,60899.0,60898.0,0.1771154]
["bitfinex","BTCUSD",1724302907071,0.248824,60899.0,60898.0,0.1771154]
["bitfinex","BTCUSD",1724302908416,0.248824,60899.0,60898.0,0.0129064]
["bitfinex","BTCUSD",1724302910028,0.248824,60899.0,60898.0,0.1771154]
["bitfinex","BTCUSD",1724302910938,0.248824,60899.0,60898.0,0.0129064]
["bitfinex","BTCUSD",1724302911378,0.248824,60899.0,60898.0,0.1771154]
["bitfinex","BTCUSD",1724302911597,0.248824,60899.0,60898.0,0.0129064]
["bitfinex","BTCUSD",1724302915311,1.26088978,60899.0,60898.0,0.0129064]
["bitfinex","BTCUSD",1724302915505,1.18612557,60899.0,60898.0,0.0129064]
["bitfinex","BTCUSD",1724302915983,1.21074347,60899.0,60898.0,0.0129064]
["bitfinex","BTCUSD",1724302916204,1.53815547,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724302916421,1.54854268,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724302916658,1.42846317,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724302916918,1.42546317,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724302917155,1.42146317,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724302917587,1.42146317,60899.0,60883.0,0.0009064]
["bitfinex","BTCUSD",1724302917588,0.328467,60889.0,60883.0,0.0009064]
["bitfinex","BTCUSD",1724302917797,0.328442,60894.0,60883.0,0.0009064]
["bitfinex","BTCUSD",1724302917798,0.492739,60884.0,60883.0,0.0009064]
["bitfinex","BTCUSD",1724302917998,0.224,60879.0,60874.0,0.328547]
["bitfinex","BTCUSD",1724302918204,0.224,60879.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724302918435,0.224,60879.0,60874.0,0.16400298]
["bitfinex","BTCUSD",1724302918436,0.187265,60878.0,60874.0,0.16400298]
["bitfinex","BTCUSD",1724302918665,0.023,60878.0,60874.0,0.16400298]
["bitfinex","BTCUSD",1724302918896,0.023,60878.0,60874.0,0.32827598]
["bitfinex","BTCUSD",1724302919345,0.023,60878.0,60874.0,0.33927598]
["bitfinex","BTCUSD",1724302920039,0.023,60878.0,60874.0,0.32827598]
["bitfinex","BTCUSD",1724302920307,0.025,60878.0,60874.0,0.33927598]
["bitfinex","BTCUSD",1724302920512,0.002,60878.0,60877.0,0.492796]
["bitfinex","BTCUSD",1724302920717,0.002,60878.0,60877.0,1.06252998]
["bitfinex","BTCUSD",1724302921345,0.002,60878.0,60877.0,0.65679898]
["bitfinex","BTCUSD",1724302921549,0.025,60878.0,60874.0,0.011]
["bitfinex","BTCUSD",1724302921750,0.025,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724302921952,0.024,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724302922582,0.025,60878.0,60877.0,0.005]
["bitfinex","BTCUSD",1724302922985,0.024,60878.0,60877.0,0.005]
["bitfinex","BTCUSD",1724302923401,0.025,60878.0,60877.0,0.005]
["bitfinex","BTCUSD",1724302923550,0.025,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724302923551,0.024,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724302924312,0.001,60878.0,60877.0,0.73809898]
["bitfinex","BTCUSD",1724302924509,0.224,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724302924712,0.224,60879.0,60878.0,0.98531498]
["bitfinex","BTCUSD",1724302925800,0.224,60879.0,60878.0,0.65678998]
["bitfinex","BTCUSD",1724302925941,0.224,60879.0,60878.0,0.66078998]
["bitfinex","BTCUSD",1724302927217,0.225,60879.0,60878.0,0.66078998]
["bitfinex","BTCUSD",1724302929110,0.225,60879.0,60878.0,0.496787]
["bitfinex","BTCUSD",1724302929463,0.248,60879.0,60878.0,0.496787]
["bitfinex","BTCUSD",1724302932952,0.248825,60879.0,60878.0,0.496787]
["bitfinex","BTCUSD",1724302934802,0.225825,60879.0,60878.0,0.66078998]
["bitfinex","BTCUSD",1724302937743,0.225825,60879.0,60878.0,0.98931498]
["bitfinex","BTCUSD",1724302937932,0.225825,60879.0,60878.0,0.66078998]
["bitfinex","BTCUSD",1724302938553,0.225825,60879.0,60878.0,0.98931498]
["bitfinex","BTCUSD",1724302938974,0.225825,60879.0,60878.0,0.66078998]
["bitfinex","BTCUSD",1724302939856,0.225825,60879.0,60878.0,0.98931498]
["bitfinex","BTCUSD",1724302944430,0.225825,60879.0,60878.0,0.66078998]
["bitfinex","BTCUSD",1724302944635,0.225825,60879.0,60878.0,0.98931498]
["bitfinex","BTCUSD",1724302945051,0.225825,60879.0,60878.0,0.66078998]
["bitfinex","BTCUSD",1724302945650,0.225825,60879.0,60878.0,0.98931498]
["bitfinex","BTCUSD",1724302945882,0.225825,60879.0,60878.0,0.99022248]
["bitfinex","BTCUSD",1724302946725,0.225825,60879.0,60878.0,0.66169748]
["bitfinex","BTCUSD",1724302947385,0.225825,60879.0,60878.0,0.99022248]
["bitfinex","BTCUSD",1724302949313,0.225825,60879.0,60878.0,0.66169748]
["bitfinex","BTCUSD",1724302950597,0.372825,60879.0,60878.0,0.66169748]
["bitfinex","BTCUSD",1724302950802,0.225825,60879.0,60878.0,0.66169748]
["bitfinex","BTCUSD",1724302954649,0.091525,60879.0,60878.0,0.66169748]
["bitfinex","BTCUSD",1724302957657,0.091525,60879.0,60878.0,0.0049075]
["bitfinex","BTCUSD",1724302957871,0.114525,60879.0,60878.0,0.0049075]
["bitfinex","BTCUSD",1724302958087,0.278785,60879.0,60878.0,0.0049075]
["bitfinex","BTCUSD",1724302958500,0.420985,60879.0,60878.0,0.0049075]
["bitfinex","BTCUSD",1724302958735,0.749505,60879.0,60878.0,0.0049075]
["bitfinex","BTCUSD",1724302959649,0.749505,60879.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302959651,0.164271,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302959843,1.08745084,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302960060,1.08745216,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302960269,1.08743299,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302960479,1.013555,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302960900,0.09689524,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302961108,0.16196229,60875.0,60874.0,0.0839075]
["bitfinex","BTCUSD",1724302961531,0.16296229,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302962403,0.1137,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302962611,0.30146229,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302963037,0.29746229,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302963264,0.2482,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302963483,0.29946229,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302963686,0.29846229,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302964356,0.2492,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302969979,0.554871,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302970158,0.883413,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302971035,1.04739178,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302971724,0.883413,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302972416,1.211955,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302972881,1.2611834,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302973112,1.1820834,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302974513,1.132855,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302974770,1.27928624,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302975245,1.23005784,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302976702,1.30387719,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302976963,1.23005784,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302977200,1.20667435,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302977406,1.132855,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302977920,1.18206181,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302978152,1.20667435,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302978377,1.132855,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302979129,1.37065313,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302980946,1.37063181,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302982129,1.29683378,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302982586,1.16233378,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302983896,0.998355,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724302987388,0.998355,60875.0,60866.0,0.164295]
["bitfinex","BTCUSD",1724302987389,0.1442,60863.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302987618,0.492934,60860.0,60859.0,0.49229154]
["bitfinex","BTCUSD",1724302987862,0.492934,60860.0,60857.0,0.0817]
["bitfinex","BTCUSD",1724302987863,0.164316,60858.0,60857.0,0.0817]
["bitfinex","BTCUSD",1724302988113,0.1,60858.0,60857.0,0.0817]
["bitfinex","BTCUSD",1724302988352,0.615949,60858.0,60857.0,0.0817]
["bitfinex","BTCUSD",1724302989057,0.615949,60858.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302989058,0.492958,60857.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302989309,0.934297,60857.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302990391,0.187319,60857.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302990602,0.605658,60857.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302991461,0.608658,60857.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302992284,0.608658,60857.0,60856.0,0.06395699]
["bitfinex","BTCUSD",1724302992470,0.612658,60857.0,60856.0,0.06395699]
["bitfinex","BTCUSD",1724302993190,0.612658,60857.0,60856.0,0.14215699]
["bitfinex","BTCUSD",1724302994974,0.941297,60857.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302996186,1.40680168,60857.0,60856.0,0.00185699]
["bitfinex","BTCUSD",1724302996393,0.164333,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724302996632,0.515999,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724302996779,1.173331,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724302997219,1.273331,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724302997368,1.4336041,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724302998043,1.273331,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724302998456,1.273331,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1724303002515,1.150348,60851.0,60850.0,0.009064]
["bitfinex","BTCUSD",1724303002775,0.49303,60848.0,60845.0,0.0783]
["bitfinex","BTCUSD",1724303002980,1.340104,60848.0,60845.0,0.0783]
["bitfinex","BTCUSD",1724303003179,1.363104,60848.0,60845.0,0.0783]
["bitfinex","BTCUSD",1724303005010,1.369104,60848.0,60845.0,0.0783]
["bitfinex","BTCUSD",1724303006000,0.493063,60844.0,60834.0,0.0762]
["bitfinex","BTCUSD",1724303006313,0.911552,60838.0,60834.0,0.0762]
["bitfinex","BTCUSD",1724303006518,0.934552,60838.0,60834.0,0.0762]
["bitfinex","BTCUSD",1724303007282,1.32904767,60838.0,60834.0,0.0762]
["bitfinex","BTCUSD",1724303007446,1.363293,60838.0,60834.0,0.0762]
["bitfinex","BTCUSD",1724303007640,0.616111,60838.0,60834.0,0.0762]
["bitfinex","BTCUSD",1724303007880,0.164362,60842.0,60837.0,0.070664]
["bitfinex","BTCUSD",1724303008075,0.123,60841.0,60839.0,0.0616]
["bitfinex","BTCUSD",1724303008284,0.123,60841.0,60840.0,0.0787]
["bitfinex","BTCUSD",1724303008485,0.2127,60841.0,60840.0,0.0787]
["bitfinex","BTCUSD",1724303009714,0.2187,60841.0,60840.0,0.0787]
["bitfinex","BTCUSD",1724303010560,0.2227,60841.0,60840.0,0.0787]
["bitfinex","BTCUSD",1724303011980,0.387062,60841.0,60840.0,0.0787]
["bitfinex","BTCUSD",1724303012444,0.16437,60839.0,60837.0,0.084964]
["bitfinex","BTCUSD",1724303012594,0.605811,60838.0,60837.0,0.084964]
["bitfinex","BTCUSD",1724303013205,0.934552,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303013584,1.0390072,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303013789,0.934552,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303014329,0.605811,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303014723,0.934552,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303015126,1.036552,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303015567,1.24818763,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303015957,1.24618763,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303016418,1.101052,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303016544,1.101052,60838.0,60837.0,0.477111]
["bitfinex","BTCUSD",1724303016545,0.1,60838.0,60837.0,0.477111]
["bitfinex","BTCUSD",1724303016744,0.000825,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1724303017002,0.000825,60843.0,60842.0,0.30736]
["bitfinex","BTCUSD",1724303017003,0.090525,60843.0,60842.0,0.30736]
["bitfinex","BTCUSD",1724303017205,0.090525,60843.0,60842.0,0.143]
["bitfinex","BTCUSD",1724303017405,0.090525,60843.0,60842.0,0.30736]
["bitfinex","BTCUSD",1724303017606,0.090525,60843.0,60842.0,0.63608]
["bitfinex","BTCUSD",1724303017843,0.090525,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303018248,0.099525,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303018374,0.009825,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303019177,0.014825,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303019408,0.005825,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303019607,0.000825,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303020088,0.001825,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303020908,0.005825,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303021110,0.001825,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303021513,0.002825,60843.0,60842.0,1.12880298]
["bitfinex","BTCUSD",1724303022151,0.002825,60843.0,60842.0,0.80008298]
["bitfinex","BTCUSD",1724303022998,0.001825,60843.0,60842.0,0.80008298]
["bitfinex","BTCUSD",1724303023197,0.002825,60843.0,60842.0,0.80008298]
["bitfinex","BTCUSD",1724303023443,0.002825,60843.0,60842.0,0.47136298]
["bitfinex","BTCUSD",1724303023871,0.001825,60843.0,60842.0,0.47136298]
["bitfinex","BTCUSD",1724303024885,0.001825,60843.0,60842.0,0.0771]
["bitfinex","BTCUSD",1724303025096,0.165183,60843.0,60839.0,0.0621]
["bitfinex","BTCUSD",1724303025288,0.2244,60840.0,60839.0,0.71920598]
["bitfinex","BTCUSD",1724303025484,0.2244,60840.0,60839.0,0.39047098]
["bitfinex","BTCUSD",1724303027078,0.2264,60840.0,60839.0,0.39047098]
["bitfinex","BTCUSD",1724303027678,0.2264,60840.0,60838.0,0.0828]
["bitfinex","BTCUSD",1724303027884,0.390766,60840.0,60838.0,0.0828]
["bitfinex","BTCUSD",1724303028083,0.390766,60840.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303028292,0.390766,60840.0,60837.0,0.17306698]
["bitfinex","BTCUSD",1724303028293,0.164368,60839.0,60837.0,0.17306698]
["bitfinex","BTCUSD",1724303028442,0.16437,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303028949,0.516111,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303030025,0.844852,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303030229,0.95302556,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303030659,0.844852,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303031072,0.991952,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303032092,1.320693,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303032493,1.340693,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303032714,1.259493,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303032989,1.182593,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303033415,1.193593,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303033657,1.184593,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303034127,1.193593,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303034347,1.24276268,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303034547,1.23376268,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303034752,1.22276268,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303034953,1.23276268,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303035158,1.195593,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724303035597,1.195593,60838.0,60832.0,0.088864]
["bitfinex","BTCUSD",1724303035598,1.04632,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303035808,1.375088,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303036017,1.16932,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303036421,1.16892436,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303037042,1.16892436,60833.0,60832.0,0.07654949]
["bitfinex","BTCUSD",1724303037246,1.16892436,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303037653,0.94452436,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303037782,1.16892436,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303037986,1.17592436,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303038208,0.85615636,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303038410,0.2634,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303038612,0.2404,60833.0,60832.0,0.46493947]
["bitfinex","BTCUSD",1724303038815,0.2404,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303039211,0.733552,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303039997,0.756552,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303040538,0.427784,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303041752,0.2404,60833.0,60832.0,0.13654949]
["bitfinex","BTCUSD",1724303042174,0.016,60833.0,60832.0,0.46493947]
["bitfinex","BTCUSD",1724303042610,0.016,60833.0,60832.0,0.79371347]
["bitfinex","BTCUSD",1724303043574,0.03317851,60833.0,60832.0,0.79371347]
["bitfinex","BTCUSD",1724303046389,0.19756251,60833.0,60832.0,0.30055247]
["bitfinex","BTCUSD",1724303047418,0.19756251,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303047419,0.87809851,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303052767,1.20686651,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303052975,1.34646205,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303053178,1.37259151,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303054296,1.47105935,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303054527,1.79982735,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303054748,1.47105935,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303055012,1.63055935,60833.0,60832.0,0.00094949]
["bitfinex","BTCUSD",1724303056074,0.1409,60832.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303056264,0.23823391,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303056476,0.493177,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303056680,0.99418623,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303057133,0.944962,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303057389,1.32296562,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303057643,1.01880391,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303058109,1.03080391,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303058340,1.49888891,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303058591,1.096262,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303058833,1.1580829,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303059296,1.1710829,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303059521,1.1580829,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303060009,1.5008679,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303060235,1.1720829,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303060477,1.18917379,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303060673,1.09070843,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303060901,1.19251167,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303061144,1.26868721,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303061355,1.68187561,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303061583,1.70987561,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303061790,1.69587561,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303062012,1.53189683,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303062184,1.54589683,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303062420,1.53189683,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303062795,1.54589683,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303063224,1.5458713,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303063583,1.5318713,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303063816,1.5458713,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303064429,1.5318713,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303064639,1.43349343,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303064863,1.70985008,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303065065,1.5458713,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303065472,1.5318713,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303065679,1.43349343,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303066082,1.53186878,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303066297,1.44749343,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303066705,1.57046577,60830.0,60829.0,0.009064]
["bitfinex","BTCUSD",1724303067109,0.83913073,60830.0,60817.0,0.075375]
["bitfinex","BTCUSD",1724303067311,0.164425,60818.0,60817.0,0.075375]
["bitfinex","BTCUSD",1724303067533,0.822125,60818.0,60817.0,0.075375]
["bitfinex","BTCUSD",1724303067736,0.822125,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303067737,0.845125,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303067908,1.19116577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303068110,1.2403647,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303068313,1.19116577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303068736,1.24036264,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303069102,1.25336286,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303069358,1.2533608,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303070010,1.27796416,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303070229,1.26736143,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303070453,1.26735921,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303070680,1.25335921,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303070890,1.20416577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303071102,1.26496416,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303071311,1.27894948,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303071525,1.29294948,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303071741,1.26494948,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303071993,1.36494948,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303072203,1.39958388,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303072450,1.0567272,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303072665,0.99695017,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303073093,0.98295017,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303073323,0.96895017,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303073752,0.98295017,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303073968,0.98295017,60818.0,60817.0,0.152275]
["bitfinex","BTCUSD",1724303073969,0.05419077,60818.0,60817.0,0.152275]
["bitfinex","BTCUSD",1724303074194,0.53346577,60818.0,60817.0,0.152275]
["bitfinex","BTCUSD",1724303074413,0.21861577,60818.0,60817.0,0.152275]
["bitfinex","BTCUSD",1724303074623,0.21761577,60818.0,60817.0,0.152275]
["bitfinex","BTCUSD",1724303075044,0.21461577,60818.0,60817.0,0.152275]
["bitfinex","BTCUSD",1724303075496,0.54346577,60818.0,60817.0,0.152275]
["bitfinex","BTCUSD",1724303075732,0.55146577,60818.0,60817.0,0.152275]
["bitfinex","BTCUSD",1724303076427,0.55146577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303076428,0.88031577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303077486,0.87231577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303077689,0.88431577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303077886,0.87431577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303078409,0.87531577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303078858,0.88931577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303079664,0.86231577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303079998,0.87631577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303080405,0.86231577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303080881,0.87531577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303081345,0.88731577,60818.0,60817.0,0.009075]
["bitfinex","BTCUSD",1724303083153,0.22961577,60818.0,60817.0,0.150975]
["bitfinex","BTCUSD",1724303083354,0.78237239,60818.0,60817.0,0.15044305]
["bitfinex","BTCUSD",1724303083720,0.76937239,60818.0,60817.0,0.15044305]
["bitfinex","BTCUSD",1724303084078,1.11022239,60818.0,60817.0,0.15044305]
["bitfinex","BTCUSD",1724303084282,1.09822239,60818.0,60817.0,0.08704305]
["bitfinex","BTCUSD",1724303084509,1.42707239,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303084720,1.53707239,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303085141,1.61083879,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303085357,1.53707239,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303085559,1.58625005,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303086403,1.61083879,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303086604,1.45174804,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303086938,1.40257239,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303087161,1.5009238,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303087406,1.40257239,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303087648,1.5009238,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303088347,1.40257239,60818.0,60817.0,0.00854305]
["bitfinex","BTCUSD",1724303088577,1.150992,60817.0,60816.0,0.009064]
["bitfinex","BTCUSD",1724303088817,1.173992,60817.0,60816.0,0.009064]
["bitfinex","BTCUSD",1724303089917,1.30793126,60817.0,60816.0,0.009064]
["bitfinex","BTCUSD",1724303090399,1.184992,60817.0,60816.0,0.009064]
["bitfinex","BTCUSD",1724303090608,0.0899,60810.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303090822,0.583296,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303091043,0.606296,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303091289,0.95241777,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303092207,1.28534877,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303092402,1.28134877,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303092912,1.28934877,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303094112,1.29234877,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303094518,1.43624877,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303094726,1.42724877,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303095102,1.43924877,60803.0,60802.0,0.0758]
["bitfinex","BTCUSD",1724303095577,1.42824877,60803.0,60802.0,0.07538673]
["bitfinex","BTCUSD",1724303095734,1.44124877,60803.0,60802.0,0.07538673]
["bitfinex","BTCUSD",1724303095912,1.11231777,60803.0,60802.0,0.07538673]
["bitfinex","BTCUSD",1724303096106,0.88751777,60803.0,60802.0,0.07538673]
["bitfinex","BTCUSD",1724303096308,1.11231777,60803.0,60802.0,0.07538673]
["bitfinex","BTCUSD",1724303096711,0.04219077,60803.0,60802.0,0.30228971]
["bitfinex","BTCUSD",1724303096912,0.04219077,60803.0,60802.0,0.46675771]
["bitfinex","BTCUSD",1724303098382,0.04219077,60803.0,60802.0,0.30228971]
["bitfinex","BTCUSD",1724303098841,0.04219077,60803.0,60802.0,0.46675771]
["bitfinex","BTCUSD",1724303100000,0.04219077,60803.0,60802.0,0.79569371]
["bitfinex","BTCUSD",1724303101573,0.04219077,60803.0,60802.0,1.12462971]
["bitfinex","BTCUSD",1724303102276,0.04219077,60803.0,60802.0,1.12553721]
["bitfinex","BTCUSD",1724303102745,0.02919077,60803.0,60802.0,1.12553721]
["bitfinex","BTCUSD",1724303103164,0.03519077,60803.0,60802.0,1.12553721]
["bitfinex","BTCUSD",1724303103392,0.03519077,60803.0,60802.0,1.78340921]
["bitfinex","BTCUSD",1724303103596,0.018,60803.0,60802.0,1.45947321]
["bitfinex","BTCUSD",1724303104305,0.018,60803.0,60802.0,1.55947321]
["bitfinex","BTCUSD",1724303104550,0.006,60803.0,60802.0,1.55947321]
["bitfinex","BTCUSD",1724303104786,0.006,60803.0,60802.0,1.55747321]
["bitfinex","BTCUSD",1724303105021,0.011,60803.0,60802.0,1.22553721]
["bitfinex","BTCUSD",1724303105491,0.005,60803.0,60802.0,1.55447321]
["bitfinex","BTCUSD",1724303105721,0.01719077,60816.0,60808.0,0.328901]
["bitfinex","BTCUSD",1724303105958,0.01719077,60816.0,60809.0,0.30460298]
["bitfinex","BTCUSD",1724303106194,0.18162277,60816.0,60809.0,0.30460298]
["bitfinex","BTCUSD",1724303106421,0.2248,60811.0,60809.0,0.30460298]
["bitfinex","BTCUSD",1724303108034,0.2248,60811.0,60809.0,0.46905098]
["bitfinex","BTCUSD",1724303108285,0.2248,60811.0,60809.0,0.30460298]
["bitfinex","BTCUSD",1724303108769,0.2248,60811.0,60809.0,0.30760298]
["bitfinex","BTCUSD",1724303108994,0.2258,60811.0,60809.0,0.30860298]
["bitfinex","BTCUSD",1724303109447,0.164446,60810.0,60809.0,0.0791]
["bitfinex","BTCUSD",1724303109671,0.389246,60810.0,60809.0,0.0791]
["bitfinex","BTCUSD",1724303110350,0.389246,60810.0,60809.0,0.0761]
["bitfinex","BTCUSD",1724303110947,0.389246,60810.0,60809.0,0.0751]
["bitfinex","BTCUSD",1724303111351,0.390246,60810.0,60809.0,0.0761]
["bitfinex","BTCUSD",1724303111552,0.719139,60810.0,60809.0,0.0761]
["bitfinex","BTCUSD",1724303111727,0.719139,60810.0,60809.0,0.0791]
["bitfinex","BTCUSD",1724303113131,1.12027163,60810.0,60809.0,0.0791]
["bitfinex","BTCUSD",1724303113539,1.52606463,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1724303113794,1.476825,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1724303114041,1.59992409,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1724303114262,1.476825,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1724303114500,1.47765,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1724303114747,1.47665,60810.0,60809.0,0.003]
["bitfinex","BTCUSD",1724303115022,1.58317054,60810.0,60809.0,0.003]
["bitfinex","BTCUSD",1724303115221,1.47665,60810.0,60809.0,0.003]
["bitfinex","BTCUSD",1724303115400,0.822327,60803.0,60802.0,0.0009075]
["bitfinex","BTCUSD",1724303115647,1.070127,60803.0,60802.0,0.0009075]
["bitfinex","BTCUSD",1724303115854,0.845327,60803.0,60802.0,0.0009075]
["bitfinex","BTCUSD",1724303117394,0.847327,60803.0,60802.0,0.0009075]
["bitfinex","BTCUSD",1724303117890,0.847327,60803.0,60802.0,0.16491048]
["bitfinex","BTCUSD",1724303117891,0.166465,60803.0,60802.0,0.16491048]
["bitfinex","BTCUSD",1724303118138,0.002,60803.0,60802.0,0.16491048]
["bitfinex","BTCUSD",1724303118373,0.166465,60803.0,60802.0,0.16491048]
["bitfinex","BTCUSD",1724303119057,0.824327,60803.0,60802.0,0.0009075]
["bitfinex","BTCUSD",1724303119289,0.86451777,60803.0,60802.0,0.0009075]
["bitfinex","BTCUSD",1724303121692,0.86451777,60803.0,60802.0,0.47457848]
["bitfinex","BTCUSD",1724303121693,0.01919077,60803.0,60802.0,0.47457848]
["bitfinex","BTCUSD",1724303122416,0.01919077,60803.0,60802.0,0.80351448]
["bitfinex","BTCUSD",1724303122635,0.01919077,60803.0,60802.0,0.47457848]
["bitfinex","BTCUSD",1724303122636,0.04297853,60803.0,60802.0,0.47457848]
["bitfinex","BTCUSD",1724303122868,0.04497853,60803.0,60802.0,0.80351448]
["bitfinex","BTCUSD",1724303123338,0.04297853,60803.0,60802.0,1.13245048]
["bitfinex","BTCUSD",1724303123561,0.04297853,60803.0,60802.0,0.80351448]
["bitfinex","BTCUSD",1724303125071,0.04297853,60803.0,60802.0,0.80451448]
["bitfinex","BTCUSD",1724303125282,0.04297853,60803.0,60802.0,0.80351448]
["bitfinex","BTCUSD",1724303125492,0.04297853,60803.0,60802.0,0.80451448]
["bitfinex","BTCUSD",1724303125926,0.04297853,60803.0,60802.0,0.80351448]
["bitfinex","BTCUSD",1724303126131,0.04297853,60803.0,60802.0,0.80451448]
["bitfinex","BTCUSD",1724303126316,0.04297853,60803.0,60802.0,0.80651448]
["bitfinex","BTCUSD",1724303126773,0.04297853,60803.0,60802.0,0.80451448]
["bitfinex","BTCUSD",1724303127226,0.04297853,60803.0,60802.0,1.13545048]
["bitfinex","BTCUSD",1724303127891,0.04297853,60803.0,60802.0,1.46438648]
["bitfinex","BTCUSD",1724303128100,0.04297853,60803.0,60802.0,1.46838648]
["bitfinex","BTCUSD",1724303128324,0.04297853,60803.0,60802.0,1.46438648]
["bitfinex","BTCUSD",1724303128536,0.04297853,60803.0,60802.0,1.46338648]
["bitfinex","BTCUSD",1724303128748,0.04297853,60803.0,60802.0,1.46438648]
["bitfinex","BTCUSD",1724303129178,0.04397853,60803.0,60802.0,1.46538648]
["bitfinex","BTCUSD",1724303129397,0.04397853,60803.0,60802.0,1.46338648]
["bitfinex","BTCUSD",1724303129675,0.04397853,60803.0,60802.0,1.46538648]
["bitfinex","BTCUSD",1724303129883,0.04397853,60803.0,60802.0,1.46738648]
["bitfinex","BTCUSD",1724303130096,0.04397853,60803.0,60802.0,1.46438648]
["bitfinex","BTCUSD",1724303130097,0.02578776,60803.0,60802.0,1.46438648]
["bitfinex","BTCUSD",1724303130311,0.000825,60810.0,60809.0,1.292043]
["bitfinex","BTCUSD",1724303130523,0.000825,60810.0,60809.0,1.45604598]
["bitfinex","BTCUSD",1724303131985,0.000825,60810.0,60809.0,1.45904598]
["bitfinex","BTCUSD",1724303132212,0.000825,60810.0,60809.0,1.46404598]
["bitfinex","BTCUSD",1724303132624,0.000825,60810.0,60809.0,1.13514798]
["bitfinex","BTCUSD",1724303132828,0.000825,60810.0,60809.0,1.13214798]
["bitfinex","BTCUSD",1724303133036,0.000825,60810.0,60809.0,1.13514798]
["bitfinex","BTCUSD",1724303133669,0.02660808,60810.0,60809.0,1.13214798]
["bitfinex","BTCUSD",1724303134096,0.02660808,60810.0,60809.0,1.12714798]
["bitfinex","BTCUSD",1724303134523,0.02760808,60810.0,60809.0,1.13214798]
["bitfinex","BTCUSD",1724303134745,0.02660808,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303134965,0.51994708,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303135171,0.85911526,60810.0,60809.0,0.17200298]
["bitfinex","BTCUSD",1724303135582,0.85911526,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303135583,0.85811526,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303135974,0.85911526,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303137006,0.53022226,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303137453,0.53022226,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303137666,0.53022226,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303139234,0.57948731,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303140244,0.53022226,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303140443,0.85911526,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303141276,0.85911526,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303141277,1.26190584,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303141494,1.34560584,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303141853,1.27170826,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303142358,1.44703837,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303142574,1.34850826,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303142789,1.44850826,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303142999,1.59630343,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303143211,1.44850826,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303143428,1.59631628,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303145391,1.44850826,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303146219,1.01505504,60810.0,60802.0,0.0009075]
["bitfinex","BTCUSD",1724303146428,1.520658,60803.0,60802.0,0.0009075]
["bitfinex","BTCUSD",1724303146640,1.520658,60803.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303146641,0.822407,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303146853,1.59930759,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303147067,1.6498552,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303147293,1.55134023,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303147496,1.62520439,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303147921,0.87141423,60797.0,60796.0,0.158175]
["bitfinex","BTCUSD",1724303148588,0.87141423,60797.0,60796.0,0.155175]
["bitfinex","BTCUSD",1724303149003,0.87941423,60797.0,60796.0,0.153175]
["bitfinex","BTCUSD",1724303149226,0.56045123,60797.0,60796.0,0.153175]
["bitfinex","BTCUSD",1724303149443,0.07117023,60797.0,60796.0,0.31717798]
["bitfinex","BTCUSD",1724303150286,0.06217023,60797.0,60796.0,0.31717798]
["bitfinex","BTCUSD",1724303150719,0.06017023,60797.0,60796.0,0.31717798]
["bitfinex","BTCUSD",1724303151156,0.06917023,60797.0,60796.0,0.48166198]
["bitfinex","BTCUSD",1724303155591,0.06917023,60797.0,60796.0,0.17307798]
["bitfinex","BTCUSD",1724303155794,0.06917023,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303155795,0.58561423,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303156624,0.91457723,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303158509,1.07399273,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303158931,0.91457723,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303159138,1.09477723,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303159978,1.06898466,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303161083,0.98878466,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303162365,0.14337766,60797.0,60796.0,0.17307798]
["bitfinex","BTCUSD",1724303162577,0.0460877,60797.0,60796.0,0.41426198]
["bitfinex","BTCUSD",1724303162805,0.1460877,60797.0,60796.0,0.41426198]
["bitfinex","BTCUSD",1724303163015,0.0460877,60797.0,60796.0,0.41426198]
["bitfinex","BTCUSD",1724303163674,0.0460877,60797.0,60796.0,0.24977798]
["bitfinex","BTCUSD",1724303164312,0.0460877,60797.0,60796.0,0.41426198]
["bitfinex","BTCUSD",1724303165170,0.04567302,60797.0,60796.0,0.41426198]
["bitfinex","BTCUSD",1724303165585,0.04567302,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303165586,0.21015402,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303165801,0.23315402,60797.0,60796.0,0.009075]
["bitfinex","BTCUSD",1724303166832,0.04567302,60797.0,60796.0,0.47846198]
["bitfinex","BTCUSD",1724303167037,0.04567302,60797.0,60796.0,0.80743098]
["bitfinex","BTCUSD",1724303169640,0.04567302,60797.0,60796.0,0.80693098]
["bitfinex","BTCUSD",1724303169844,0.07146513,60797.0,60796.0,0.80693098]
["bitfinex","BTCUSD",1724303170488,0.07146513,60797.0,60796.0,1.13589998]
["bitfinex","BTCUSD",1724303171770,0.05998288,60797.0,60796.0,1.13589998]
["bitfinex","BTCUSD",1724303173614,0.05998288,60797.0,60796.0,1.46486898]
["bitfinex","BTCUSD",1724303173615,0.07184212,60797.0,60796.0,1.46486898]
["bitfinex","BTCUSD",1724303174159,0.05998288,60797.0,60796.0,1.46486898]
["bitfinex","BTCUSD",1724303174398,0.05998288,60797.0,60796.0,1.13589998]
["bitfinex","BTCUSD",1724303175020,0.05198288,60797.0,60796.0,1.13589998]
["bitfinex","BTCUSD",1724303175431,0.05598288,60797.0,60796.0,1.13589998]
["bitfinex","BTCUSD",1724303175625,0.04698288,60797.0,60796.0,1.13589998]
["bitfinex","BTCUSD",1724303175877,0.04898288,60797.0,60796.0,1.13589998]
["bitfinex","BTCUSD",1724303176073,0.05098288,60797.0,60796.0,1.13589998]
["bitfinex","BTCUSD",1724303176818,0.06285247,60797.0,60796.0,1.13539998]
["bitfinex","BTCUSD",1724303177060,0.05685247,60797.0,60796.0,1.13539998]
["bitfinex","BTCUSD",1724303177305,0.05985247,60797.0,60796.0,1.13539998]
["bitfinex","BTCUSD",1724303178521,0.05985247,60797.0,60796.0,1.46436898]
["bitfinex","BTCUSD",1724303178998,0.04798288,60797.0,60796.0,1.46436898]
["bitfinex","BTCUSD",1724303183034,0.04758694,60797.0,60796.0,1.46436898]
["bitfinex","BTCUSD",1724303185538,0.04758694,60797.0,60796.0,1.46536898]
["bitfinex","BTCUSD",1724303185539,0.02779211,60797.0,60796.0,1.46536898]
["bitfinex","BTCUSD",1724303185803,0.02779211,60797.0,60796.0,1.79333798]
["bitfinex","BTCUSD",1724303186082,0.02679211,60797.0,60796.0,1.79733798]
["bitfinex","BTCUSD",1724303186324,0.02679211,60797.0,60796.0,1.79633798]
["bitfinex","BTCUSD",1724303186548,0.02679211,60797.0,60796.0,1.79733798]
["bitfinex","BTCUSD",1724303186755,0.02679211,60797.0,60796.0,1.79633798]
["bitfinex","BTCUSD",1724303186945,0.02679211,60797.0,60796.0,1.46736898]
["bitfinex","BTCUSD",1724303187421,0.02779211,60797.0,60796.0,1.47236898]
["bitfinex","BTCUSD",1724303188258,0.02779211,60797.0,60796.0,1.47186898]
["bitfinex","BTCUSD",1724303189798,0.02779211,60797.0,60796.0,1.80083798]
["bitfinex","BTCUSD",1724303190244,0.02779211,60797.0,60796.0,1.80383798]
["bitfinex","BTCUSD",1724303190941,0.02779211,60797.0,60796.0,2.13280698]
["bitfinex","BTCUSD",1724303191162,0.000825,60802.0,60801.0,1.619134]
["bitfinex","BTCUSD",1724303191375,0.000825,60802.0,60801.0,1.78313698]
["bitfinex","BTCUSD",1724303191793,0.000825,60802.0,60801.0,2.11207798]
["bitfinex","BTCUSD",1724303192015,0.000825,60802.0,60801.0,2.26108495]
["bitfinex","BTCUSD",1724303192229,0.000825,60802.0,60801.0,2.65028786]
["bitfinex","BTCUSD",1724303192444,0.001825,60802.0,60801.0,2.22168039]
["bitfinex","BTCUSD",1724303192660,0.00200001,60802.0,60801.0,2.6647392]
["bitfinex","BTCUSD",1724303192876,0.00200001,60802.0,60801.0,2.6647372]
["bitfinex","BTCUSD",1724303193088,0.00100001,60802.0,60801.0,2.6617372]
["bitfinex","BTCUSD",1724303193367,0.00200001,60802.0,60801.0,2.6647372]
["bitfinex","BTCUSD",1724303193652,0.00200001,60802.0,60801.0,2.22668039]
["bitfinex","BTCUSD",1724303193876,0.00100001,60802.0,60801.0,2.22168039]
["bitfinex","BTCUSD",1724303194090,0.00100001,60802.0,60801.0,2.22118039]
["bitfinex","BTCUSD",1724303194296,0.00200001,60802.0,60801.0,2.23418039]
["bitfinex","BTCUSD",1724303194513,0.00200001,60802.0,60801.0,2.27009007]
["bitfinex","BTCUSD",1724303194514,0.00100001,60802.0,60801.0,2.27009007]
["bitfinex","BTCUSD",1724303194935,0.00100001,60802.0,60801.0,2.28109007]
["bitfinex","BTCUSD",1724303195386,0.00100001,60802.0,60801.0,2.23218039]
["bitfinex","BTCUSD",1724303195847,0.00200001,60802.0,60801.0,2.24618039]
["bitfinex","BTCUSD",1724303197041,0.000825,60810.0,60801.0,2.24618039]
["bitfinex","BTCUSD",1724303197042,0.000825,60818.0,60817.0,0.196427]
["bitfinex","BTCUSD",1724303197237,0.000825,60818.0,60817.0,1.16112763]
["bitfinex","BTCUSD",1724303197475,0.000825,60818.0,60817.0,1.81833763]
["bitfinex","BTCUSD",1724303197705,0.000825,60818.0,60817.0,1.81883763]
["bitfinex","BTCUSD",1724303198477,0.000825,60818.0,60817.0,1.82483763]
["bitfinex","BTCUSD",1724303198568,0.000825,60818.0,60817.0,1.83183763]
["bitfinex","BTCUSD",1724303199915,0.000825,60818.0,60817.0,2.16069263]
["bitfinex","BTCUSD",1724303200763,0.000825,60818.0,60817.0,2.26069263]
["bitfinex","BTCUSD",1724303201395,0.000825,60818.0,60817.0,2.25469263]
["bitfinex","BTCUSD",1724303201817,0.001825,60818.0,60817.0,2.26069263]
["bitfinex","BTCUSD",1724303202240,0.002825,60818.0,60817.0,2.27469263]
["bitfinex","BTCUSD",1724303203509,0.002825,60818.0,60817.0,2.28127763]
["bitfinex","BTCUSD",1724303205109,0.002825,60818.0,60817.0,2.28077763]
["bitfinex","BTCUSD",1724303205332,0.002825,60818.0,60817.0,2.28127763]
["bitfinex","BTCUSD",1724303208464,0.002825,60818.0,60817.0,2.28077763]
["bitfinex","BTCUSD",1724303208675,0.002825,60818.0,60817.0,2.28127763]
["bitfinex","BTCUSD",1724303209096,0.002825,60818.0,60817.0,1.94863498]
["bitfinex","BTCUSD",1724303209306,0.002825,60818.0,60817.0,1.94104998]
["bitfinex","BTCUSD",1724303209513,0.002825,60818.0,60817.0,1.91104998]
["bitfinex","BTCUSD",1724303210558,0.002825,60818.0,60817.0,1.34199498]
["bitfinex","BTCUSD",1724303210773,0.002825,60818.0,60817.0,1.01313998]
["bitfinex","BTCUSD",1724303211605,0.082925,60818.0,60817.0,1.01313998]
["bitfinex","BTCUSD",1724303214514,0.002825,60818.0,60817.0,1.01313998]
["bitfinex","BTCUSD",1724303220462,0.002825,60818.0,60817.0,1.34199498]
["bitfinex","BTCUSD",1724303220724,0.002825,60818.0,60817.0,1.01313998]
["bitfinex","BTCUSD",1724303221841,0.002825,60818.0,60817.0,0.19100298]
["bitfinex","BTCUSD",1724303221842,0.146525,60818.0,60817.0,0.19100298]
["bitfinex","BTCUSD",1724303222116,0.1566115,60818.0,60817.0,0.35542998]
["bitfinex","BTCUSD",1724303222344,0.0129115,60818.0,60817.0,1.01313998]
["bitfinex","BTCUSD",1724303222801,0.002825,60818.0,60817.0,1.01313998]
["bitfinex","BTCUSD",1724303223012,0.001825,60818.0,60817.0,0.99913998]
["bitfinex","BTCUSD",1724303223437,0.001825,60818.0,60817.0,1.00113998]
["bitfinex","BTCUSD",1724303223672,0.000825,60818.0,60817.0,0.98613998]
["bitfinex","BTCUSD",1724303224165,0.000825,60818.0,60817.0,0.98913998]
["bitfinex","BTCUSD",1724303224650,0.000825,60818.0,60817.0,1.31799498]
["bitfinex","BTCUSD",1724303224890,0.000825,60818.0,60817.0,1.46529498]
["bitfinex","BTCUSD",1724303225373,0.000825,60818.0,60817.0,1.46229498]
["bitfinex","BTCUSD",1724303225604,0.000825,60818.0,60817.0,1.45929498]
["bitfinex","BTCUSD",1724303225799,0.001825,60818.0,60817.0,1.46529498]
["bitfinex","BTCUSD",1724303226075,0.000825,60818.0,60817.0,1.46129498]
["bitfinex","BTCUSD",1724303226575,0.001825,60818.0,60817.0,1.47129498]
["bitfinex","BTCUSD",1724303226835,0.001825,60818.0,60817.0,1.47529498]
["bitfinex","BTCUSD",1724303227098,0.001825,60818.0,60817.0,1.47229498]
["bitfinex","BTCUSD",1724303227335,0.000825,60818.0,60817.0,1.45829498]
["bitfinex","BTCUSD",1724303227534,0.000825,60818.0,60817.0,1.45929498]
["bitfinex","BTCUSD",1724303227822,0.001825,60818.0,60817.0,1.46929498]
["bitfinex","BTCUSD",1724303228324,0.000825,60818.0,60817.0,1.45829498]
["bitfinex","BTCUSD",1724303228554,0.000825,60818.0,60817.0,1.45929498]
["bitfinex","BTCUSD",1724303228815,0.002825,60818.0,60817.0,1.48229498]
["bitfinex","BTCUSD",1724303229247,0.001825,60818.0,60817.0,1.47029498]
["bitfinex","BTCUSD",1724303229490,0.001825,60818.0,60817.0,1.48429498]
["bitfinex","BTCUSD",1724303229491,0.002825,60818.0,60817.0,1.48429498]
["bitfinex","BTCUSD",1724303229753,0.002825,60818.0,60817.0,1.48329498]
["bitfinex","BTCUSD",1724303230283,0.002825,60818.0,60817.0,1.48429498]
["bitfinex","BTCUSD",1724303230896,0.001825,60818.0,60817.0,1.47329498]
["bitfinex","BTCUSD",1724303231102,0.002825,60818.0,60817.0,1.48329498]
["bitfinex","BTCUSD",1724303231745,0.002825,60818.0,60817.0,1.48529498]
["bitfinex","BTCUSD",1724303232160,0.001825,60818.0,60817.0,1.47529498]
["bitfinex","BTCUSD",1724303232576,0.002825,60818.0,60817.0,1.48629498]
["bitfinex","BTCUSD",1724303232795,0.002825,60818.0,60817.0,1.81514998]
["bitfinex","BTCUSD",1724303233198,0.001825,60818.0,60817.0,1.80214998]
["bitfinex","BTCUSD",1724303233671,0.002825,60818.0,60817.0,1.84664998]
["bitfinex","BTCUSD",1724303233897,0.02577456,60820.0,60819.0,1.298154]
["bitfinex","BTCUSD",1724303234141,0.02577456,60820.0,60819.0,1.89000098]
["bitfinex","BTCUSD",1724303234807,0.02577456,60820.0,60819.0,1.89100098]
["bitfinex","BTCUSD",1724303236118,0.02577456,60820.0,60819.0,1.89150098]
["bitfinex","BTCUSD",1724303236548,0.02677456,60820.0,60819.0,1.90450098]
["bitfinex","BTCUSD",1724303237328,0.02777456,60820.0,60819.0,1.91550098]
["bitfinex","BTCUSD",1724303239576,0.02777456,60820.0,60819.0,1.91500098]
["bitfinex","BTCUSD",1724303239795,0.02777456,60820.0,60819.0,1.91550098]
["bitfinex","BTCUSD",1724303241551,0.02777456,60820.0,60819.0,1.91500098]
["bitfinex","BTCUSD",1724303241765,0.02777456,60820.0,60819.0,1.91550098]
["bitfinex","BTCUSD",1724303241981,0.02777456,60820.0,60819.0,1.91400098]
["bitfinex","BTCUSD",1724303242186,0.02777456,60820.0,60819.0,1.91500098]
["bitfinex","BTCUSD",1724303243269,0.02859956,60820.0,60819.0,1.91500098]
["bitfinex","BTCUSD",1724303243490,0.02859956,60820.0,60819.0,1.33895698]
["bitfinex","BTCUSD",1724303243698,0.10629956,60820.0,60819.0,1.01011298]
["bitfinex","BTCUSD",1724303244720,0.02859956,60820.0,60819.0,1.33895698]
["bitfinex","BTCUSD",1724303244956,0.02859956,60820.0,60819.0,1.01011298]
["bitfinex","BTCUSD",1724303248705,0.11839956,60820.0,60819.0,1.01011298]
["bitfinex","BTCUSD",1724303250895,0.02859956,60820.0,60819.0,1.33895698]
["bitfinex","BTCUSD",1724303252019,0.02859956,60820.0,60819.0,1.01011298]
["bitfinex","BTCUSD",1724303252231,0.17349956,60820.0,60819.0,1.01011298]
["bitfinex","BTCUSD",1724303253300,0.17349956,60820.0,60819.0,0.68126898]
["bitfinex","BTCUSD",1724303254151,0.18461829,60820.0,60819.0,0.68126898]
["bitfinex","BTCUSD",1724303254359,0.18261829,60820.0,60819.0,0.32842498]
["bitfinex","BTCUSD",1724303254593,0.40721829,60820.0,60819.0,0.32842498]
["bitfinex","BTCUSD",1724303254803,0.40721829,60820.0,60819.0,0.33242498]
["bitfinex","BTCUSD",1724303255864,0.40721829,60820.0,60819.0,0.16800298]
["bitfinex","BTCUSD",1724303256092,0.57213729,60820.0,60819.0,0.16800298]
["bitfinex","BTCUSD",1724303256311,0.57213729,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1724303256312,1.55865429,60820.0,60819.0,0.003]
["bitfinex","BTCUSD",1724303256538,0.64083,60811.0,60796.0,0.007575]
["bitfinex","BTCUSD",1724303256770,0.64083,60811.0,60800.0,0.164472]
["bitfinex","BTCUSD",1724303256771,1.243596,60811.0,60800.0,0.164472]
["bitfinex","BTCUSD",1724303256981,1.27927371,60811.0,60801.0,0.16447]
["bitfinex","BTCUSD",1724303257213,1.27927371,60811.0,60802.0,0.164467]
["bitfinex","BTCUSD",1724303257214,1.30506092,60811.0,60802.0,0.164467]
["bitfinex","BTCUSD",1724303257425,1.28039328,60811.0,60802.0,0.164467]
["bitfinex","BTCUSD",1724303257606,0.95150628,60811.0,60802.0,0.164467]
["bitfinex","BTCUSD",1724303258307,1.28039328,60811.0,60802.0,0.164467]
["bitfinex","BTCUSD",1724303258518,1.23114242,60811.0,60802.0,0.164467]
["bitfinex","BTCUSD",1724303258935,1.24214242,60811.0,60810.0,0.0019075]
["bitfinex","BTCUSD",1724303259367,1.25314242,60811.0,60810.0,0.0029075]
["bitfinex","BTCUSD",1724303259579,0.92425542,60811.0,60810.0,0.0029075]
["bitfinex","BTCUSD",1724303260214,1.24214242,60811.0,60810.0,0.0019075]
["bitfinex","BTCUSD",1724303260646,0.92525542,60811.0,60810.0,0.0029075]
["bitfinex","BTCUSD",1724303260858,0.91325542,60811.0,60810.0,0.0019075]
["bitfinex","BTCUSD",1724303261281,1.25414242,60811.0,60810.0,0.0029075]
["bitfinex","BTCUSD",1724303261824,0.92525542,60811.0,60810.0,0.0029075]
["bitfinex","BTCUSD",1724303262231,1.25414242,60811.0,60810.0,0.0029075]
["bitfinex","BTCUSD",1724303263062,0.92525542,60811.0,60810.0,0.0029075]
["bitfinex","BTCUSD",1724303264507,0.92525542,60811.0,60796.0,0.336539]
["bitfinex","BTCUSD",1724303264508,0.0005,60798.0,60796.0,0.007575]
["bitfinex","BTCUSD",1724303264717,0.304679,60798.0,60797.0,0.16400298]
["bitfinex","BTCUSD",1724303265163,0.33046949,60798.0,60797.0,0.16400298]
["bitfinex","BTCUSD",1724303265580,0.16549049,60798.0,60797.0,0.16400298]
["bitfinex","BTCUSD",1724303265791,0.16549049,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303265792,0.08659049,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303266021,0.02579049,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303266655,0.02579049,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303267302,0.02579049,60798.0,60797.0,0.32848398]
["bitfinex","BTCUSD",1724303267540,0.02579049,60798.0,60797.0,0.65844698]
["bitfinex","BTCUSD",1724303267956,0.02579049,60798.0,60797.0,0.66144698]
["bitfinex","BTCUSD",1724303268370,0.02579049,60798.0,60797.0,0.65844698]
["bitfinex","BTCUSD",1724303269224,0.02579049,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303269432,0.02579049,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303269641,0.02679049,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303269871,0.03669886,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303270082,0.03569886,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303270297,0.03769886,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303270506,0.03869886,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303270918,0.02579049,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303271121,0.02679049,60798.0,60797.0,0.98640998]
["bitfinex","BTCUSD",1724303271759,0.02679049,60798.0,60797.0,1.06580998]
["bitfinex","BTCUSD",1724303271965,0.02779049,60798.0,60797.0,1.06580998]
["bitfinex","BTCUSD",1724303272389,0.02679049,60798.0,60797.0,1.06580998]
["bitfinex","BTCUSD",1724303272806,0.02579049,60798.0,60797.0,1.06580998]
["bitfinex","BTCUSD",1724303273003,0.02779049,60798.0,60797.0,1.12580998]
["bitfinex","BTCUSD",1724303273422,0.02579049,60798.0,60797.0,1.12580998]
["bitfinex","BTCUSD",1724303274263,0.02579049,60798.0,60797.0,1.06580998]
["bitfinex","BTCUSD",1724303274468,0.02579049,60798.0,60797.0,1.39477298]
["bitfinex","BTCUSD",1724303274927,0.02579049,60798.0,60797.0,1.39677298]
["bitfinex","BTCUSD",1724303275129,0.02579049,60798.0,60797.0,1.39477298]
["bitfinex","BTCUSD",1724303275332,0.02579049,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303275546,0.09159049,60798.0,60797.0,0.66044698]
["bitfinex","BTCUSD",1724303275746,0.10150492,60798.0,60797.0,0.98940998]
["bitfinex","BTCUSD",1724303276633,0.10150492,60798.0,60797.0,0.99040998]
["bitfinex","BTCUSD",1724303276838,0.10150492,60798.0,60797.0,0.98740998]
["bitfinex","BTCUSD",1724303277039,0.10150492,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303277254,0.10250492,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303277465,0.10350492,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303277884,0.10250492,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303278299,0.10450492,60798.0,60797.0,0.65744698]
["bitfinex","BTCUSD",1724303279165,0.34498392,60798.0,60797.0,0.16400298]
["bitfinex","BTCUSD",1724303279494,0.67394192,60798.0,60797.0,0.16400298]
["bitfinex","BTCUSD",1724303279919,0.67194192,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303280127,0.34298392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303280332,0.34198392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303280537,0.34298392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303280747,0.34498392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303280950,0.34398392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303281157,0.34198392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303281366,0.34298392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303281579,0.34498392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303285141,0.18050492,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303286194,0.34498392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303286403,0.18050492,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303287053,0.34498392,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303288713,1.00289992,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303289133,1.15854451,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303289754,1.00289992,60798.0,60797.0,0.16491048]
["bitfinex","BTCUSD",1724303290834,1.00939071,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303291922,1.36134871,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303297579,1.36034871,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303297825,1.35834871,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303298031,1.36195286,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303299101,1.36695286,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303299515,1.51615071,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303300575,1.54074964,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303301421,1.46695286,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303302496,1.56534856,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303302927,1.56553538,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303305533,1.56636038,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303307450,1.46777786,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303307867,1.566369,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303308529,1.55767786,60798.0,60797.0,0.0009075]
["bitfinex","BTCUSD",1724303309401,1.22937,60797.0,60796.0,0.007575]
["bitfinex","BTCUSD",1724303309619,1.51537308,60797.0,60796.0,0.007575]
["bitfinex","BTCUSD",1724303309828,1.52518104,60797.0,60796.0,0.007575]
["bitfinex","BTCUSD",1724303310007,1.42657796,60797.0,60796.0,0.007575]
["bitfinex","BTCUSD",1724303310239,1.151891,60796.0,60795.0,0.009075]
["bitfinex","BTCUSD",1724303310472,1.274891,60796.0,60795.0,0.009075]
["bitfinex","BTCUSD",1724303310902,1.28469766,60796.0,60795.0,0.009075]
["bitfinex","BTCUSD",1724303311953,0.822975,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724303312159,1.01147797,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724303312368,0.92267219,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724303312579,1.02127556,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724303313244,1.02127556,60792.0,60791.0,0.0012]
["bitfinex","BTCUSD",1724303313873,1.35026556,60792.0,60791.0,0.0012]
["bitfinex","BTCUSD",1724303314803,1.35026556,60792.0,60791.0,0.0042]
["bitfinex","BTCUSD",1724303314977,1.35026556,60792.0,60786.0,0.009075]
["bitfinex","BTCUSD",1724303314978,0.165008,60787.0,60786.0,0.009075]
["bitfinex","BTCUSD",1724303315197,0.63321893,60787.0,60786.0,0.009075]
["bitfinex","BTCUSD",1724303315403,1.32403017,60787.0,60786.0,0.009075]
["bitfinex","BTCUSD",1724303315621,1.27473624,60787.0,60786.0,0.009075]
["bitfinex","BTCUSD",1724303316254,1.27473624,60787.0,60786.0,0.016075]
["bitfinex","BTCUSD",1724303316255,1.32502719,60787.0,60786.0,0.016075]
["bitfinex","BTCUSD",1724303317547,1.32602719,60787.0,60786.0,0.024075]
["bitfinex","BTCUSD",1724303317972,0.92471924,60787.0,60786.0,0.024075]
["bitfinex","BTCUSD",1724303319261,0.92471924,60787.0,60778.0,0.009075]
["bitfinex","BTCUSD",1724303319262,0.24667724,60787.0,60778.0,0.009075]
["bitfinex","BTCUSD",1724303319483,0.24667724,60787.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724303319484,0.165049,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724303319716,0.0005,60774.0,60771.0,0.16420298]
["bitfinex","BTCUSD",1724303319924,0.04979864,60782.0,60778.0,0.1412]
["bitfinex","BTCUSD",1724303320133,0.0005,60782.0,60779.0,0.40503198]
["bitfinex","BTCUSD",1724303320352,0.0005,60782.0,60779.0,0.16400298]
["bitfinex","BTCUSD",1724303320568,0.0005,60782.0,60780.0,0.0765]
["bitfinex","BTCUSD",1724303320774,0.0005,60782.0,60781.0,0.16400298]
["bitfinex","BTCUSD",1724303321064,0.165022,60782.0,60781.0,0.16400298]
["bitfinex","BTCUSD",1724303321273,0.583966,60782.0,60781.0,0.16400298]
["bitfinex","BTCUSD",1724303321497,0.583966,60782.0,60776.0,0.0647]
["bitfinex","BTCUSD",1724303321498,0.0005,60778.0,60776.0,0.0647]
["bitfinex","BTCUSD",1724303321702,0.0005,60778.0,60765.0,0.329133]
["bitfinex","BTCUSD",1724303321703,0.165044,60774.0,60773.0,0.0647]
["bitfinex","BTCUSD",1724303321916,0.91312,60774.0,60773.0,0.0647]
["bitfinex","BTCUSD",1724303322128,0.96241864,60774.0,60773.0,0.0647]
["bitfinex","BTCUSD",1724303322340,0.91312,60774.0,60773.0,0.0647]
["bitfinex","BTCUSD",1724303322968,0.165044,60774.0,60773.0,0.22870298]
["bitfinex","BTCUSD",1724303323184,0.0005,60778.0,60773.0,0.22870298]
["bitfinex","BTCUSD",1724303323395,0.0005,60778.0,60774.0,0.39034498]
["bitfinex","BTCUSD",1724303323610,0.006,60782.0,60777.0,0.164533]
["bitfinex","BTCUSD",1724303323817,0.006,60782.0,60779.0,0.0627]
["bitfinex","BTCUSD",1724303324031,0.0005,60787.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724303324032,0.164518,60784.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724303324237,0.0899,60781.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724303324649,0.0899,60781.0,60780.0,0.24080298]
["bitfinex","BTCUSD",1724303325479,0.0969,60781.0,60780.0,0.24080298]
["bitfinex","BTCUSD",1724303325687,0.1039,60781.0,60780.0,0.40632998]
["bitfinex","BTCUSD",1724303326312,0.1039,60781.0,60780.0,0.24180298]
["bitfinex","BTCUSD",1724303326519,0.014,60781.0,60780.0,0.40632998]
["bitfinex","BTCUSD",1724303326726,0.1039,60781.0,60780.0,0.40632998]
["bitfinex","BTCUSD",1724303327136,0.11402926,60781.0,60780.0,0.40632998]
["bitfinex","BTCUSD",1724303328191,0.11402926,60781.0,60780.0,0.40628998]
["bitfinex","BTCUSD",1724303329674,0.11402926,60781.0,60780.0,0.40719748]
["bitfinex","BTCUSD",1724303329887,0.1039,60781.0,60780.0,0.79985248]
["bitfinex","BTCUSD",1724303330099,0.1039,60781.0,60780.0,0.47079748]
["bitfinex","BTCUSD",1724303330350,0.11402855,60781.0,60780.0,0.47079748]
["bitfinex","BTCUSD",1724303330942,0.1039,60781.0,60780.0,1.12890748]
["bitfinex","BTCUSD",1724303331572,0.014,60781.0,60780.0,1.45796248]
["bitfinex","BTCUSD",1724303331790,0.014,60781.0,60780.0,1.78801748]
["bitfinex","BTCUSD",1724303332001,0.014,60781.0,60780.0,1.79101748]
["bitfinex","BTCUSD",1724303332222,0.014,60781.0,60780.0,1.45896248]
["bitfinex","BTCUSD",1724303332436,0.007,60781.0,60780.0,1.45796248]
["bitfinex","BTCUSD",1724303332657,0.007,60781.0,60780.0,1.45896248]
["bitfinex","BTCUSD",1724303332874,0.014,60781.0,60780.0,1.46196248]
["bitfinex","BTCUSD",1724303333815,0.007,60781.0,60780.0,1.46196248]
["bitfinex","BTCUSD",1724303334067,0.013,60781.0,60780.0,1.46196248]
["bitfinex","BTCUSD",1724303334301,0.0899,60788.0,60787.0,0.822542]
["bitfinex","BTCUSD",1724303334561,0.000825,60797.0,60796.0,0.634753]
["bitfinex","BTCUSD",1724303334786,0.000825,60797.0,60796.0,1.12772498]
["bitfinex","BTCUSD",1724303335297,0.000825,60797.0,60796.0,1.45669398]
["bitfinex","BTCUSD",1724303335527,0.00040552,60797.0,60796.0,1.45769398]
["bitfinex","BTCUSD",1724303335798,0.00040552,60797.0,60796.0,1.78666298]
["bitfinex","BTCUSD",1724303336028,0.00040552,60797.0,60796.0,1.78866298]
["bitfinex","BTCUSD",1724303336267,0.00040552,60797.0,60796.0,1.45869398]
["bitfinex","BTCUSD",1724303336504,0.00040552,60797.0,60796.0,1.46169398]
["bitfinex","BTCUSD",1724303336727,0.00040552,60797.0,60796.0,1.79066298]
["bitfinex","BTCUSD",1724303336967,0.00040552,60797.0,60796.0,1.79166298]
["bitfinex","BTCUSD",1724303337399,0.00081615,60798.0,60797.0,1.628333]
["bitfinex","BTCUSD",1724303337606,0.00081615,60798.0,60797.0,1.79183598]
["bitfinex","BTCUSD",1724303337814,0.00081615,60798.0,60797.0,1.79233598]
["bitfinex","BTCUSD",1724303338443,0.00081615,60798.0,60797.0,1.79183598]
["bitfinex","BTCUSD",1724303338668,0.00081615,60798.0,60797.0,1.79233598]
["bitfinex","BTCUSD",1724303338889,0.00181615,60798.0,60797.0,1.79433598]
["bitfinex","BTCUSD",1724303339108,0.00081615,60798.0,60797.0,1.79233598]
["bitfinex","BTCUSD",1724303340613,0.00181615,60798.0,60797.0,1.79433598]
["bitfinex","BTCUSD",1724303340831,0.00181615,60798.0,60797.0,1.79933598]
["bitfinex","BTCUSD",1724303341263,0.00281615,60798.0,60797.0,1.79683598]
["bitfinex","BTCUSD",1724303341474,0.00281615,60798.0,60797.0,1.46787298]
["bitfinex","BTCUSD",1724303341685,0.00181615,60798.0,60797.0,1.46587298]
["bitfinex","BTCUSD",1724303341893,0.00181615,60798.0,60797.0,1.46687298]
["bitfinex","BTCUSD",1724303342129,0.00181615,60798.0,60797.0,1.46987298]
["bitfinex","BTCUSD",1724303342130,0.00281615,60798.0,60797.0,1.46987298]
["bitfinex","BTCUSD",1724303342558,0.00281615,60798.0,60797.0,1.79883598]
["bitfinex","BTCUSD",1724303343056,1e-08,60798.0,60797.0,2.23029898]
["bitfinex","BTCUSD",1724303343288,0.000825,60810.0,60809.0,1.629241]
["bitfinex","BTCUSD",1724303343524,0.000825,60810.0,60809.0,1.79424398]
["bitfinex","BTCUSD",1724303343759,0.000825,60810.0,60809.0,1.46434598]
["bitfinex","BTCUSD",1724303345040,0.001825,60810.0,60809.0,1.46634598]
["bitfinex","BTCUSD",1724303345278,0.000825,60810.0,60809.0,1.46434598]
["bitfinex","BTCUSD",1724303345733,0.001825,60810.0,60809.0,1.47134598]
["bitfinex","BTCUSD",1724303346198,0.002825,60810.0,60809.0,1.47334598]
["bitfinex","BTCUSD",1724303350822,0.001825,60810.0,60809.0,1.46634598]
["bitfinex","BTCUSD",1724303351071,0.000825,60810.0,60809.0,1.46434598]
["bitfinex","BTCUSD",1724303351337,0.001825,60810.0,60809.0,1.47434598]
["bitfinex","BTCUSD",1724303351578,0.001825,60810.0,60809.0,1.47234598]
["bitfinex","BTCUSD",1724303352065,0.001825,60810.0,60809.0,1.47534598]
["bitfinex","BTCUSD",1724303352350,0.001825,60810.0,60809.0,1.48434598]
["bitfinex","BTCUSD",1724303352583,0.002825,60810.0,60809.0,1.48434598]
["bitfinex","BTCUSD",1724303354106,0.001825,60810.0,60809.0,1.47334598]
["bitfinex","BTCUSD",1724303354354,0.002825,60810.0,60809.0,1.48434598]
["bitfinex","BTCUSD",1724303354587,0.001825,60810.0,60809.0,1.47534598]
["bitfinex","BTCUSD",1724303354828,0.002825,60810.0,60809.0,1.48434598]
["bitfinex","BTCUSD",1724303358840,0.002825,60810.0,60809.0,1.48004598]
["bitfinex","BTCUSD",1724303359270,0.002825,60810.0,60809.0,1.40164598]
["bitfinex","BTCUSD",1724303359483,0.002825,60810.0,60809.0,1.33514598]
["bitfinex","BTCUSD",1724303359999,0.146325,60810.0,60809.0,0.18400298]
["bitfinex","BTCUSD",1724303360238,0.639664,60810.0,60809.0,0.18400298]
["bitfinex","BTCUSD",1724303360497,0.968557,60810.0,60809.0,0.02]
["bitfinex","BTCUSD",1724303360676,0.15569971,60810.0,60809.0,0.33945198]
["bitfinex","BTCUSD",1724303360941,0.01219971,60810.0,60809.0,0.33945198]
["bitfinex","BTCUSD",1724303361168,0.01219971,60810.0,60809.0,0.99124798]
["bitfinex","BTCUSD",1724303361169,0.01119971,60810.0,60809.0,0.99124798]
["bitfinex","BTCUSD",1724303361398,0.000825,60810.0,60809.0,0.99124798]
["bitfinex","BTCUSD",1724303361621,0.000825,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303361859,0.007825,60810.0,60809.0,1.46204598]
["bitfinex","BTCUSD",1724303362342,0.013825,60810.0,60809.0,1.46304598]
["bitfinex","BTCUSD",1724303362596,0.007825,60810.0,60809.0,1.46204598]
["bitfinex","BTCUSD",1724303363103,0.007825,60810.0,60809.0,1.46504598]
["bitfinex","BTCUSD",1724303363104,0.000825,60810.0,60809.0,1.46504598]
["bitfinex","BTCUSD",1724303363366,0.000825,60810.0,60809.0,1.79394398]
["bitfinex","BTCUSD",1724303363609,0.003825,60810.0,60809.0,1.79394398]
["bitfinex","BTCUSD",1724303363826,0.000825,60810.0,60809.0,1.79394398]
["bitfinex","BTCUSD",1724303364295,0.001825,60810.0,60809.0,1.79394398]
["bitfinex","BTCUSD",1724303364543,0.001825,60810.0,60809.0,1.79894398]
["bitfinex","BTCUSD",1724303364792,0.000825,60810.0,60809.0,1.79894398]
["bitfinex","BTCUSD",1724303365027,0.000825,60810.0,60809.0,1.80294398]
["bitfinex","BTCUSD",1724303365254,0.000825,60810.0,60809.0,1.79844398]
["bitfinex","BTCUSD",1724303365669,0.000825,60810.0,60809.0,1.80344398]
["bitfinex","BTCUSD",1724303365878,0.000825,60810.0,60809.0,1.79844398]
["bitfinex","BTCUSD",1724303366318,0.000825,60810.0,60809.0,1.79444398]
["bitfinex","BTCUSD",1724303366734,0.000825,60810.0,60809.0,1.79844398]
["bitfinex","BTCUSD",1724303366939,0.000825,60810.0,60809.0,1.79494398]
["bitfinex","BTCUSD",1724303367105,0.000825,60810.0,60809.0,1.79394398]
["bitfinex","BTCUSD",1724303367303,0.000825,60810.0,60809.0,1.79894398]
["bitfinex","BTCUSD",1724303367505,0.000825,60810.0,60809.0,1.80294398]
["bitfinex","BTCUSD",1724303367713,0.000825,60810.0,60809.0,1.79794398]
["bitfinex","BTCUSD",1724303367886,0.000825,60810.0,60809.0,1.80294398]
["bitfinex","BTCUSD",1724303368119,0.002825,60810.0,60809.0,1.80994398]
["bitfinex","BTCUSD",1724303368296,0.001825,60810.0,60809.0,1.79794398]
["bitfinex","BTCUSD",1724303368497,0.001825,60810.0,60809.0,1.80094398]
["bitfinex","BTCUSD",1724303368680,0.002825,60810.0,60809.0,1.81194398]
["bitfinex","BTCUSD",1724303368899,0.001825,60810.0,60809.0,1.80094398]
["bitfinex","BTCUSD",1724303369111,0.001825,60810.0,60809.0,1.80144398]
["bitfinex","BTCUSD",1724303369325,0.001825,60810.0,60809.0,1.80794398]
["bitfinex","BTCUSD",1724303369737,0.002825,60810.0,60809.0,1.82094398]
["bitfinex","BTCUSD",1724303369941,0.002825,60810.0,60809.0,1.81794398]
["bitfinex","BTCUSD",1724303370152,0.002825,60810.0,60809.0,1.82094398]
["bitfinex","BTCUSD",1724303370386,0.002825,60810.0,60809.0,1.81794398]
["bitfinex","BTCUSD",1724303370575,0.002825,60810.0,60809.0,1.48804598]
["bitfinex","BTCUSD",1724303370791,0.002825,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303376084,0.002825,60810.0,60809.0,1.81794398]
["bitfinex","BTCUSD",1724303377064,0.002825,60810.0,60809.0,1.81994398]
["bitfinex","BTCUSD",1724303377322,0.002825,60810.0,60809.0,1.81594398]
["bitfinex","BTCUSD",1724303380942,0.002825,60810.0,60809.0,1.40414598]
["bitfinex","BTCUSD",1724303383136,0.002825,60810.0,60809.0,1.40514598]
["bitfinex","BTCUSD",1724303383380,0.002825,60810.0,60809.0,1.40714598]
["bitfinex","BTCUSD",1724303384547,0.002825,60810.0,60809.0,1.40414598]
["bitfinex","BTCUSD",1724303387531,0.002825,60810.0,60809.0,0.19100298]
["bitfinex","BTCUSD",1724303387739,0.002825,60810.0,60809.0,0.35545198]
["bitfinex","BTCUSD",1724303387740,0.082725,60810.0,60809.0,0.35545198]
["bitfinex","BTCUSD",1724303388366,0.082725,60810.0,60809.0,1.01324798]
["bitfinex","BTCUSD",1724303388574,0.081725,60810.0,60809.0,1.00024798]
["bitfinex","BTCUSD",1724303388777,0.081725,60810.0,60809.0,1.00324798]
["bitfinex","BTCUSD",1724303389233,0.080725,60810.0,60809.0,0.98624798]
["bitfinex","BTCUSD",1724303389680,0.080725,60810.0,60809.0,0.99524798]
["bitfinex","BTCUSD",1724303391130,0.080725,60810.0,60809.0,0.99124798]
["bitfinex","BTCUSD",1724303391372,0.081725,60810.0,60809.0,0.99824798]
["bitfinex","BTCUSD",1724303391822,0.082225,60810.0,60809.0,0.99824798]
["bitfinex","BTCUSD",1724303392054,0.081725,60810.0,60809.0,0.99824798]
["bitfinex","BTCUSD",1724303392785,0.145125,60810.0,60809.0,0.17600298]
["bitfinex","BTCUSD",1724303393277,0.15551682,60810.0,60809.0,0.17600298]
["bitfinex","BTCUSD",1724303394723,0.15401682,60810.0,60809.0,0.32845198]
["bitfinex","BTCUSD",1724303394948,0.15401682,60810.0,60809.0,0.65734998]
["bitfinex","BTCUSD",1724303395176,0.15401682,60810.0,60809.0,0.32945198]
["bitfinex","BTCUSD",1724303395709,0.15401682,60810.0,60809.0,0.32845198]
["bitfinex","BTCUSD",1724303395938,0.15401682,60810.0,60809.0,0.32945198]
["bitfinex","BTCUSD",1724303396639,0.15401682,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303396640,0.10101682,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303397439,0.090625,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303399584,0.090625,60810.0,60809.0,1.31614598]
["bitfinex","BTCUSD",1724303399844,0.000825,60810.0,60809.0,1.37654598]
["bitfinex","BTCUSD",1724303400070,0.000825,60810.0,60809.0,1.45504598]
["bitfinex","BTCUSD",1724303401016,0.000825,60810.0,60809.0,1.45804598]
["bitfinex","BTCUSD",1724303402227,0.000825,60810.0,60809.0,1.78794398]
["bitfinex","BTCUSD",1724303402466,0.000825,60810.0,60809.0,2.65548591]
["bitfinex","BTCUSD",1724303402671,0.000825,60810.0,60809.0,2.70450466]
["bitfinex","BTCUSD",1724303403540,0.000825,60810.0,60809.0,2.2495598]
["bitfinex","BTCUSD",1724303403763,0.000825,60810.0,60809.0,1.78394398]
["bitfinex","BTCUSD",1724303404445,0.000825,60810.0,60809.0,1.31514598]
["bitfinex","BTCUSD",1724303404650,0.002825,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303404899,0.002825,60810.0,60809.0,1.42474598]
["bitfinex","BTCUSD",1724303410885,0.002825,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303413193,0.002825,60810.0,60809.0,1.40564598]
["bitfinex","BTCUSD",1724303413666,0.002825,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303414654,0.002825,60810.0,60809.0,1.01324798]
["bitfinex","BTCUSD",1724303417859,0.002825,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303426222,0.002825,60810.0,60809.0,1.48694598]
["bitfinex","BTCUSD",1724303426437,0.002825,60810.0,60809.0,1.48894598]
["bitfinex","BTCUSD",1724303426646,0.002825,60810.0,60809.0,1.81784398]
["bitfinex","BTCUSD",1724303427063,0.002825,60810.0,60809.0,1.81884398]
["bitfinex","BTCUSD",1724303429470,0.002825,60810.0,60809.0,2.25699292]
["bitfinex","BTCUSD",1724303429677,0.002825,60810.0,60809.0,2.28199922]
["bitfinex","BTCUSD",1724303429892,0.002825,60810.0,60809.0,2.18397403]
["bitfinex","BTCUSD",1724303430362,0.002825,60810.0,60809.0,2.51287203]
["bitfinex","BTCUSD",1724303430597,0.002825,60810.0,60809.0,2.18397403]
["bitfinex","BTCUSD",1724303430841,0.002825,60810.0,60809.0,2.61081983]
["bitfinex","BTCUSD",1724303431099,0.002825,60810.0,60809.0,2.28192183]
["bitfinex","BTCUSD",1724303431825,0.002825,60810.0,60809.0,2.71081983]
["bitfinex","BTCUSD",1724303432063,0.002825,60810.0,60809.0,2.61287203]
["bitfinex","BTCUSD",1724303432533,0.002825,60810.0,60809.0,2.71081357]
["bitfinex","BTCUSD",1724303432765,0.002825,60810.0,60809.0,2.37841557]
["bitfinex","BTCUSD",1724303433022,0.002825,60810.0,60809.0,2.37991557]
["bitfinex","BTCUSD",1724303433503,0.002825,60810.0,60809.0,2.70881357]
["bitfinex","BTCUSD",1724303433991,0.002825,60810.0,60809.0,2.37841557]
["bitfinex","BTCUSD",1724303434256,0.002825,60810.0,60809.0,1.96582491]
["bitfinex","BTCUSD",1724303434482,0.002825,60810.0,60809.0,1.91484398]
["bitfinex","BTCUSD",1724303435140,0.002825,60810.0,60809.0,1.91584398]
["bitfinex","BTCUSD",1724303435412,0.002825,60810.0,60809.0,1.91684398]
["bitfinex","BTCUSD",1724303436032,0.002825,60810.0,60809.0,1.91584398]
["bitfinex","BTCUSD",1724303436684,0.002825,60810.0,60809.0,1.91484398]
["bitfinex","BTCUSD",1724303437248,0.002825,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303438235,0.002825,60810.0,60809.0,1.67204398]
["bitfinex","BTCUSD",1724303438439,0.002825,60810.0,60809.0,1.75264398]
["bitfinex","BTCUSD",1724303438781,0.002825,60810.0,60809.0,1.75164398]
["bitfinex","BTCUSD",1724303442362,0.002825,60810.0,60809.0,1.67104398]
["bitfinex","BTCUSD",1724303445587,0.002825,60810.0,60809.0,1.78752491]
["bitfinex","BTCUSD",1724303445794,0.002825,60810.0,60809.0,1.86945281]
["bitfinex","BTCUSD",1724303446439,0.002825,60810.0,60809.0,1.86845281]
["bitfinex","BTCUSD",1724303446662,0.002825,60810.0,60809.0,1.72005281]
["bitfinex","BTCUSD",1724303448200,0.002825,60810.0,60809.0,1.67104398]
["bitfinex","BTCUSD",1724303448408,0.002825,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303450796,0.09398886,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303450991,0.083625,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303451222,0.09399027,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303451674,0.15459027,60810.0,60809.0,1.34214598]
["bitfinex","BTCUSD",1724303451900,0.15509027,60810.0,60809.0,1.01324798]
["bitfinex","BTCUSD",1724303453403,0.15409027,60810.0,60809.0,1.00024798]
["bitfinex","BTCUSD",1724303453619,0.15309027,60810.0,60809.0,0.98624798]
["bitfinex","BTCUSD",1724303453828,0.15259027,60810.0,60809.0,0.98624798]
["bitfinex","BTCUSD",1724303454041,0.15359027,60810.0,60809.0,0.99324798]
["bitfinex","BTCUSD",1724303454258,0.15259027,60810.0,60809.0,0.98624798]
["bitfinex","BTCUSD",1724303454505,0.15259027,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303454721,0.09199027,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303454934,0.09199027,60810.0,60809.0,0.99224798]
["bitfinex","BTCUSD",1724303455164,0.000825,60810.0,60809.0,1.32114598]
["bitfinex","BTCUSD",1724303455378,0.000825,60810.0,60809.0,1.31614598]
["bitfinex","BTCUSD",1724303455833,0.000825,60810.0,60809.0,1.31514598]
["bitfinex","BTCUSD",1724303456312,0.000825,60810.0,60809.0,1.31614598]
["bitfinex","BTCUSD",1724303461367,0.000825,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303461783,0.000825,60810.0,60809.0,1.31614598]
["bitfinex","BTCUSD",1724303462065,0.000825,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303462066,1.182757,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303462345,0.37439804,60810.0,60809.0,0.001]
["bitfinex","BTCUSD",1724303462549,0.37439804,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303462550,0.24476418,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303462801,0.14476418,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303463020,0.14476418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303463240,0.14526418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303463478,0.15826418,60810.0,60809.0,0.16500298]
["bitfinex","BTCUSD",1724303463715,0.15826418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303463716,0.14526418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303464209,0.14826418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303464423,0.14526418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303464903,0.15076418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303465311,0.14476418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303465731,0.08846418,60810.0,60809.0,0.16400298]
["bitfinex","BTCUSD",1724303465986,0.01206418,60810.0,60809.0,0.32845198]
["bitfinex","BTCUSD",1724303466196,0.01006418,60810.0,60809.0,0.98624798]
["bitfinex","BTCUSD",1724303466403,0.003825,60810.0,60809.0,0.98624798]
["bitfinex","BTCUSD",1724303467279,0.002825,60810.0,60809.0,0.98624798]
["bitfinex","BTCUSD",1724303467482,0.002825,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303467693,0.000825,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303468106,0.002825,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303468543,0.000825,60810.0,60809.0,0.98724798]
["bitfinex","BTCUSD",1724303472191,0.000825,60810.0,60809.0,0.98815548]
["bitfinex","BTCUSD",1724303476555,0.090625,60810.0,60809.0,0.98815548]
["bitfinex","BTCUSD",1724303476911,0.10049083,60810.0,60809.0,0.98815548]
["bitfinex","BTCUSD",1724303477087,0.10049083,60810.0,60809.0,0.65925748]
["bitfinex","BTCUSD",1724303479518,0.10049083,60810.0,60809.0,0.98815548]
["bitfinex","BTCUSD",1724303479787,0.01069083,60810.0,60809.0,1.45975348]
["bitfinex","BTCUSD",1724303480062,0.000825,60810.0,60809.0,1.45975348]
["bitfinex","BTCUSD",1724303481023,0.000825,60810.0,60809.0,1.46275348]
["bitfinex","BTCUSD",1724303481555,0.000825,60810.0,60809.0,1.45875348]
["bitfinex","BTCUSD",1724303481811,0.000825,60810.0,60809.0,1.46475348]
["bitfinex","BTCUSD",1724303482522,0.000825,60810.0,60809.0,1.99927609]
["bitfinex","BTCUSD",1724303482737,0.000825,60810.0,60809.0,1.92565148]
["bitfinex","BTCUSD",1724303482922,0.000825,60810.0,60809.0,2.29426662]
["bitfinex","BTCUSD",1724303483157,0.000825,60810.0,60809.0,2.39041732]
["bitfinex","BTCUSD",1724303483364,0.000825,60810.0,60809.0,2.38441732]
["bitfinex","BTCUSD",1724303483572,0.002825,60810.0,60809.0,2.41041732]
["bitfinex","BTCUSD",1724303483782,0.002825,60810.0,60809.0,2.72581532]
["bitfinex","BTCUSD",1724303483955,0.001825,60810.0,60809.0,2.7503723]
["bitfinex","BTCUSD",1724303484232,0.001825,60810.0,60809.0,2.7523723]
["bitfinex","BTCUSD",1724303484398,0.002825,60810.0,60809.0,2.7663723]
["bitfinex","BTCUSD",1724303484600,0.001825,60810.0,60809.0,2.7523723]
["bitfinex","BTCUSD",1724303484934,0.000825,60810.0,60809.0,2.7383723]
["bitfinex","BTCUSD",1724303485359,0.000825,60810.0,60809.0,2.61566462]
["bitfinex","BTCUSD",1724303485875,0.001825,60810.0,60809.0,2.62966462]
["bitfinex","BTCUSD",1724303486107,0.000825,60810.0,60809.0,2.61566462]
["bitfinex","BTCUSD",1724303486352,0.000825,60810.0,60809.0,2.7137715]
["bitfinex","BTCUSD",1724303486586,0.001825,60810.0,60809.0,2.7277715]
["bitfinex","BTCUSD",1724303486800,0.000825,60810.0,60809.0,2.7277715]
["bitfinex","BTCUSD",1724303487147,0.001825,60810.0,60809.0,2.7417514]
["bitfinex","BTCUSD",1724303487447,0.000825,60810.0,60809.0,2.7137514]
["bitfinex","BTCUSD",1724303487859,0.001825,60810.0,60809.0,2.7417514]
["bitfinex","BTCUSD",1724303489124,0.000825,60810.0,60809.0,2.7277514]
["bitfinex","BTCUSD",1724303489304,0.000825,60810.0,60809.0,2.7137514]
["bitfinex","BTCUSD",1724303489498,0.001825,60810.0,60809.0,2.7417514]
["bitfinex","BTCUSD",1724303489698,0.000825,60810.0,60809.0,2.7277514]
["bitfinex","BTCUSD",1724303490156,0.001825,60810.0,60809.0,2.7277514]
["bitfinex","BTCUSD",1724303490374,0.000825,60810.0,60809.0,2.61564368]
["bitfinex","BTCUSD",1724303490577,0.000825,60810.0,60809.0,2.62964368]
["bitfinex","BTCUSD",1724303490778,0.001825,60810.0,60809.0,2.64364368]
["bitfinex","BTCUSD",1724303491005,0.000825,60820.0,60819.0,1.625898]
["bitfinex","BTCUSD",1724303491216,0.000825,60820.0,60819.0,1.78990098]
["bitfinex","BTCUSD",1724303491873,0.000825,60820.0,60819.0,1.79040098]
["bitfinex","BTCUSD",1724303492343,0.000825,60820.0,60819.0,1.78690098]
["bitfinex","BTCUSD",1724303492547,0.000825,60820.0,60819.0,2.11724498]
["bitfinex","BTCUSD",1724303492802,0.000825,60820.0,60819.0,1.80897484]
["bitfinex","BTCUSD",1724303493203,0.000825,60820.0,60819.0,2.25181884]
["bitfinex","BTCUSD",1724303493204,0.001825,60820.0,60819.0,2.25181884]
["bitfinex","BTCUSD",1724303493412,0.001825,60820.0,60819.0,2.30078658]
["bitfinex","BTCUSD",1724303493622,0.001825,60820.0,60819.0,2.32532352]
["bitfinex","BTCUSD",1724303494072,0.000825,60820.0,60819.0,2.29932352]
["bitfinex","BTCUSD",1724303494283,0.000825,60820.0,60819.0,2.28876609]
["bitfinex","BTCUSD",1724303494493,0.001825,60820.0,60819.0,2.30276609]
["bitfinex","BTCUSD",1724303495327,0.001825,60820.0,60819.0,2.25381884]
["bitfinex","BTCUSD",1724303496149,0.001825,60820.0,60819.0,2.30276609]
["bitfinex","BTCUSD",1724303496355,0.001825,60820.0,60819.0,2.25381884]
["bitfinex","BTCUSD",1724303496811,0.083925,60820.0,60819.0,1.44295698]
["bitfinex","BTCUSD",1724303497029,0.083925,60820.0,60819.0,1.34295698]
["bitfinex","BTCUSD",1724303497669,0.09328648,60820.0,60819.0,1.34295698]
["bitfinex","BTCUSD",1724303497899,0.09328648,60820.0,60819.0,0.34242498]
["bitfinex","BTCUSD",1724303498147,0.09378648,60820.0,60819.0,0.34242498]
["bitfinex","BTCUSD",1724303498347,0.09378648,60820.0,60819.0,0.67126898]
["bitfinex","BTCUSD",1724303498557,0.084425,60820.0,60819.0,0.67126898]
["bitfinex","BTCUSD",1724303498767,0.084425,60820.0,60819.0,0.65726898]
["bitfinex","BTCUSD",1724303498768,0.083425,60820.0,60819.0,0.65726898]
["bitfinex","BTCUSD",1724303499225,0.084425,60820.0,60819.0,0.33442498]
["bitfinex","BTCUSD",1724303499432,0.09277923,60820.0,60819.0,0.38142498]
["bitfinex","BTCUSD",1724303499638,0.083425,60820.0,60819.0,0.38142498]
["bitfinex","BTCUSD",1724303499841,0.083425,60820.0,60819.0,0.38442498]
["bitfinex","BTCUSD",1724303499842,0.09328064,60820.0,60819.0,0.38442498]
["bitfinex","BTCUSD",1724303500047,0.084425,60820.0,60819.0,0.38442498]
["bitfinex","BTCUSD",1724303500258,0.15208064,60820.0,60819.0,0.22300298]
["bitfinex","BTCUSD",1724303500479,0.64533864,60820.0,60819.0,0.22300298]
["bitfinex","BTCUSD",1724303501117,0.64533864,60820.0,60819.0,0.22000298]
["bitfinex","BTCUSD",1724303501800,0.97417764,60820.0,60819.0,0.056]
["bitfinex","BTCUSD",1724303502020,0.97417764,60820.0,60809.0,0.0033075]
["bitfinex","BTCUSD",1724303502021,1.25920682,60820.0,60809.0,0.0033075]
["bitfinex","BTCUSD",1724303502233,0.857139,60810.0,60809.0,0.0033075]
["bitfinex","BTCUSD",1724303502648,0.86644179,60810.0,60809.0,0.0033075]
["bitfinex","BTCUSD",1724303503278,0.86644179,60810.0,60809.0,0.0043075]
["bitfinex","BTCUSD",1724303503491,0.86944179,60810.0,60809.0,0.0043075]
["bitfinex","BTCUSD",1724303503709,0.37310279,60810.0,60809.0,0.16831048]
["bitfinex","BTCUSD",1724303503918,0.37310279,60810.0,60809.0,0.16731048]
["bitfinex","BTCUSD",1724303504154,0.37710279,60810.0,60809.0,0.16731048]
["bitfinex","BTCUSD",1724303504808,0.37660279,60810.0,60809.0,0.33175948]
["bitfinex","BTCUSD",1724303505018,0.37710279,60810.0,60809.0,0.33175948]
["bitfinex","BTCUSD",1724303505677,0.37260279,60810.0,60809.0,0.66065748]
["bitfinex","BTCUSD",1724303505852,0.37760279,60810.0,60809.0,0.33175948]
["bitfinex","BTCUSD",1724303506294,0.37810279,60810.0,60809.0,0.33175948]
["bitfinex","BTCUSD",1724303506709,0.37760279,60810.0,60809.0,0.66065748]
["bitfinex","BTCUSD",1724303507165,0.31930279,60810.0,60809.0,0.66065748]
["bitfinex","BTCUSD",1724303508577,0.32012779,60810.0,60809.0,0.66065748]
["bitfinex","BTCUSD",1724303511766,0.32012779,60810.0,60809.0,0.98955548]
["bitfinex","BTCUSD",1724303511973,0.01512779,60810.0,60809.0,0.98955548]
["bitfinex","BTCUSD",1724303512272,0.01512779,60810.0,60809.0,1.31845348]
["bitfinex","BTCUSD",1724303512488,0.01412779,60810.0,60809.0,1.31845348]
["bitfinex","BTCUSD",1724303512690,0.000825,60810.0,60809.0,1.31845348]
["bitfinex","BTCUSD",1724303512896,0.001825,60810.0,60809.0,1.31845348]
["bitfinex","BTCUSD",1724303513104,0.004825,60810.0,60809.0,1.38035348]
["bitfinex","BTCUSD",1724303513309,0.000825,60810.0,60809.0,1.38035348]
["bitfinex","BTCUSD",1724303513717,0.000825,60810.0,60809.0,1.38635348]
["bitfinex","BTCUSD",1724303513935,0.000825,60810.0,60809.0,1.38235348]
["bitfinex","BTCUSD",1724303514138,0.000825,60810.0,60809.0,1.38035348]
["bitfinex","BTCUSD",1724303514346,0.001825,60810.0,60809.0,1.38535348]
["bitfinex","BTCUSD",1724303515496,0.001825,60810.0,60809.0,1.38835348]
["bitfinex","BTCUSD",1724303515713,0.001825,60810.0,60809.0,1.38335348]
["bitfinex","BTCUSD",1724303515714,0.000825,60810.0,60809.0,1.38335348]
["bitfinex","BTCUSD",1724303515947,0.000825,60810.0,60809.0,1.38035348]
["bitfinex","BTCUSD",1724303516158,0.001825,60810.0,60809.0,1.38935348]
["bitfinex","BTCUSD",1724303516364,0.000825,60810.0,60809.0,1.38435348]
["bitfinex","BTCUSD",1724303516789,0.001825,60810.0,60809.0,1.38635348]
["bitfinex","BTCUSD",1724303516997,0.000825,60810.0,60809.0,1.38535348]
["bitfinex","BTCUSD",1724303517423,0.001825,60810.0,60809.0,1.33145348]
["bitfinex","BTCUSD",1724303518675,0.001825,60810.0,60809.0,1.40955348]
["bitfinex","BTCUSD",1724303523466,0.001825,60810.0,60809.0,1.33145348]
["bitfinex","BTCUSD",1724303524104,0.226325,60810.0,60809.0,1.00255548]
["bitfinex","BTCUSD",1724303524342,0.2349106,60810.0,60809.0,1.00255548]
["bitfinex","BTCUSD",1724303524716,0.2349106,60810.0,60809.0,0.67365748]
["bitfinex","BTCUSD",1724303525172,0.2349106,60810.0,60809.0,0.99755548]
["bitfinex","BTCUSD",1724303525671,0.0094106,60810.0,60809.0,0.99455548]
["bitfinex","BTCUSD",1724303525882,0.0104106,60810.0,60809.0,1.39295348]
["bitfinex","BTCUSD",1724303526131,0.001825,60810.0,60809.0,1.39295348]
["bitfinex","BTCUSD",1724303526370,0.001825,60810.0,60809.0,1.72435148]
["bitfinex","BTCUSD",1724303526606,0.001825,60810.0,60809.0,1.90605148]
["bitfinex","BTCUSD",1724303527074,0.000824,60819.0,60818.0,1.299475]
["bitfinex","BTCUSD",1724303527283,0.000824,60819.0,60818.0,1.46647798]
["bitfinex","BTCUSD",1724303527548,0.000824,60819.0,60818.0,2.12567798]
["bitfinex","BTCUSD",1724303527772,0.000824,60819.0,60818.0,2.22567798]
["bitfinex","BTCUSD",1724303528950,0.000824,60819.0,60818.0,2.23212107]
["bitfinex","BTCUSD",1724303529197,0.000824,60819.0,60818.0,2.22567798]
["bitfinex","BTCUSD",1724303529441,0.000824,60819.0,60818.0,1.89482798]
["bitfinex","BTCUSD",1724303529652,0.000824,60819.0,60818.0,2.22567798]
["bitfinex","BTCUSD",1724303530080,0.000824,60819.0,60818.0,2.23967798]
["bitfinex","BTCUSD",1724303530300,0.001824,60819.0,60818.0,2.29091429]
["bitfinex","BTCUSD",1724303530529,0.000824,60819.0,60818.0,2.62876429]
["bitfinex","BTCUSD",1724303530727,0.000824,60819.0,60818.0,2.65085326]
["bitfinex","BTCUSD",1724303530928,0.000824,60819.0,60818.0,3.01534854]
["bitfinex","BTCUSD",1724303531111,0.000824,60819.0,60818.0,3.01529499]
["bitfinex","BTCUSD",1724303531553,0.000824,60819.0,60818.0,3.01527543]
["bitfinex","BTCUSD",1724303531773,0.000825,60833.0,60828.0,0.258897]
["bitfinex","BTCUSD",1724303532001,0.000825,60833.0,60828.0,1.25998998]
["bitfinex","BTCUSD",1724303532238,0.000825,60833.0,60828.0,2.24637498]
["bitfinex","BTCUSD",1724303533324,0.000825,60833.0,60828.0,2.60476312]
["bitfinex","BTCUSD",1724303533547,0.001825,60829.0,60828.0,2.61876312]
["bitfinex","BTCUSD",1724303533960,0.001825,60829.0,60828.0,2.63276312]
["bitfinex","BTCUSD",1724303535252,0.000825,60829.0,60828.0,2.60476312]
["bitfinex","BTCUSD",1724303535472,0.000825,60829.0,60828.0,2.61876312]
["bitfinex","BTCUSD",1724303535681,0.000825,60829.0,60828.0,2.63276312]
["bitfinex","BTCUSD",1724303535893,0.000825,60833.0,60830.0,2.710002]
["bitfinex","BTCUSD",1724303536101,0.000825,60833.0,60830.0,3.45043222]
["bitfinex","BTCUSD",1724303536307,0.000825,60833.0,60830.0,3.35300676]
["bitfinex","BTCUSD",1724303536717,0.000825,60833.0,60830.0,3.45036424]
["bitfinex","BTCUSD",1724303536957,0.1,60852.0,60851.0,1.651419]
["bitfinex","BTCUSD",1724303537144,0.1,60852.0,60851.0,1.91442198]
["bitfinex","BTCUSD",1724303538026,0.1,60852.0,60851.0,1.91792198]
["bitfinex","BTCUSD",1724303538236,0.00825,60858.0,60852.0,1.483497]
["bitfinex","BTCUSD",1724303538440,0.00825,60858.0,60852.0,1.74749998]
["bitfinex","BTCUSD",1724303539066,0.00825,60858.0,60852.0,2.07616598]
["bitfinex","BTCUSD",1724303539493,0.00825,60858.0,60852.0,2.15686598]
["bitfinex","BTCUSD",1724303539723,0.00825,60863.0,60858.0,1.320615]
["bitfinex","BTCUSD",1724303539947,0.00825,60863.0,60858.0,1.58461798]
["bitfinex","BTCUSD",1724303540160,0.00825,60863.0,60862.0,1.555854]
["bitfinex","BTCUSD",1724303540364,0.00825,60871.0,60870.0,0.821422]
["bitfinex","BTCUSD",1724303540573,0.00825,60871.0,60870.0,1.31399398]
["bitfinex","BTCUSD",1724303540984,0.08765,60871.0,60870.0,1.31399398]
["bitfinex","BTCUSD",1724303542396,0.08765,60871.0,60870.0,0.98542498]
["bitfinex","BTCUSD",1724303542608,0.08765,60871.0,60870.0,0.99242498]
["bitfinex","BTCUSD",1724303542813,0.08765,60871.0,60870.0,0.99842498]
["bitfinex","BTCUSD",1724303543226,0.08765,60871.0,60870.0,0.33528698]
["bitfinex","BTCUSD",1724303543450,0.08765,60871.0,60870.0,0.32828698]
["bitfinex","BTCUSD",1724303543665,0.08765,60871.0,60870.0,0.66285598]
["bitfinex","BTCUSD",1724303543837,0.08765,60871.0,60870.0,0.99142498]
["bitfinex","BTCUSD",1724303544253,0.00825,60871.0,60870.0,1.31999398]
["bitfinex","BTCUSD",1724303544981,0.00825,60871.0,60870.0,1.70536298]
["bitfinex","BTCUSD",1724303545240,0.00825,60871.0,60870.0,1.71136298]
["bitfinex","BTCUSD",1724303545448,0.00825,60871.0,60870.0,1.83076298]
["bitfinex","BTCUSD",1724303545659,0.00825,60871.0,60870.0,1.91776298]
["bitfinex","BTCUSD",1724303546077,0.00825,60871.0,60870.0,1.97551443]
["bitfinex","BTCUSD",1724303546505,0.00825,60871.0,60870.0,1.96051443]
["bitfinex","BTCUSD",1724303546757,0.0002,60879.0,60878.0,1.478362]
["bitfinex","BTCUSD",1724303546966,0.0002,60879.0,60878.0,1.72526498]
["bitfinex","BTCUSD",1724303547404,0.0002,60879.0,60878.0,1.79136498]
["bitfinex","BTCUSD",1724303547615,0.0002,60879.0,60878.0,1.89586498]
["bitfinex","BTCUSD",1724303547822,0.0002,60879.0,60878.0,1.89236498]
["bitfinex","BTCUSD",1724303548432,0.0002,60879.0,60878.0,1.89586498]
["bitfinex","BTCUSD",1724303548635,0.0002,60879.0,60878.0,1.89236498]
["bitfinex","BTCUSD",1724303549055,0.0002,60879.0,60878.0,1.89586498]
["bitfinex","BTCUSD",1724303549259,0.0002,60879.0,60878.0,1.89236498]
["bitfinex","BTCUSD",1724303549466,0.0002,60879.0,60878.0,1.90636498]
["bitfinex","BTCUSD",1724303550277,0.0002,60879.0,60878.0,1.89136498]
["bitfinex","BTCUSD",1724303550516,0.0002,60879.0,60878.0,1.90636498]
["bitfinex","BTCUSD",1724303550724,0.0002,60879.0,60878.0,1.77036498]
["bitfinex","BTCUSD",1724303551750,0.0002,60879.0,60878.0,1.75636498]
["bitfinex","BTCUSD",1724303551958,0.0002,60879.0,60878.0,1.42783998]
["bitfinex","BTCUSD",1724303552365,0.0002,60879.0,60878.0,1.41383998]
["bitfinex","BTCUSD",1724303552569,0.0002,60879.0,60878.0,1.42783998]
["bitfinex","BTCUSD",1724303552763,0.0002,60879.0,60878.0,1.44183998]
["bitfinex","BTCUSD",1724303552969,0.0002,60879.0,60878.0,1.41383998]
["bitfinex","BTCUSD",1724303553121,0.0002,60879.0,60878.0,1.42783998]
["bitfinex","BTCUSD",1724303553324,0.0002,60879.0,60878.0,1.44183998]
["bitfinex","BTCUSD",1724303554211,0.0002,60879.0,60878.0,1.42783998]
["bitfinex","BTCUSD",1724303554836,0.0002,60879.0,60878.0,1.41383998]
["bitfinex","BTCUSD",1724303555250,0.0002,60879.0,60878.0,1.42483998]
["bitfinex","BTCUSD",1724303555468,0.0002,60879.0,60878.0,1.32483998]
["bitfinex","BTCUSD",1724303555670,0.1385,60879.0,60878.0,0.65678998]
["bitfinex","BTCUSD",1724303555862,0.139824,60879.0,60878.0,0.67878998]
["bitfinex","BTCUSD",1724303555984,0.14885833,60879.0,60878.0,0.67878998]
["bitfinex","BTCUSD",1724303556184,0.14835833,60879.0,60878.0,0.66778998]
["bitfinex","BTCUSD",1724303556448,0.14835833,60879.0,60878.0,1.33583998]
["bitfinex","BTCUSD",1724303556449,0.139324,60879.0,60878.0,1.33583998]
["bitfinex","BTCUSD",1724303557315,0.079324,60879.0,60878.0,1.32483998]
["bitfinex","BTCUSD",1724303557559,0.001024,60879.0,60878.0,1.32883998]
["bitfinex","BTCUSD",1724303558456,0.001024,60879.0,60878.0,1.31783998]
["bitfinex","BTCUSD",1724303558984,0.001024,60879.0,60878.0,1.31383998]
["bitfinex","BTCUSD",1724303559217,0.001024,60879.0,60878.0,1.32283998]
["bitfinex","BTCUSD",1724303559874,0.001024,60879.0,60878.0,1.31783998]
["bitfinex","BTCUSD",1724303560124,0.001024,60879.0,60878.0,1.33083998]
["bitfinex","BTCUSD",1724303560364,0.001024,60879.0,60878.0,1.32683998]
["bitfinex","BTCUSD",1724303560593,0.001024,60879.0,60878.0,1.76626498]
["bitfinex","BTCUSD",1724303561288,0.001024,60879.0,60878.0,1.60200298]
["bitfinex","BTCUSD",1724303561540,0.001024,60879.0,60878.0,1.76626498]
["bitfinex","BTCUSD",1724303561785,0.00874,60890.0,60878.0,1.76626498]
["bitfinex","BTCUSD",1724303561786,0.00824,60890.0,60889.0,1.149631]
["bitfinex","BTCUSD",1724303562015,0.00824,60890.0,60889.0,1.31363398]
["bitfinex","BTCUSD",1724303562251,0.00874,60890.0,60889.0,0.98516798]
["bitfinex","BTCUSD",1724303562498,0.00824,60890.0,60889.0,0.98516798]
["bitfinex","BTCUSD",1724303563400,0.00824,60890.0,60889.0,0.99716798]
["bitfinex","BTCUSD",1724303563606,0.08934,60890.0,60889.0,0.99716798]
["bitfinex","BTCUSD",1724303563815,0.08934,60890.0,60889.0,1.00916798]
["bitfinex","BTCUSD",1724303564269,0.08934,60890.0,60889.0,0.68070198]
["bitfinex","BTCUSD",1724303564498,0.14934,60890.0,60889.0,0.68070198]
["bitfinex","BTCUSD",1724303564749,0.1577568,60890.0,60889.0,0.68070198]
["bitfinex","BTCUSD",1724303565230,0.1577568,60890.0,60889.0,0.65670198]
["bitfinex","BTCUSD",1724303565469,0.14934,60890.0,60889.0,0.67670198]
["bitfinex","BTCUSD",1724303565694,0.14934,60890.0,60889.0,0.66670198]
["bitfinex","BTCUSD",1724303565942,0.14934,60890.0,60889.0,0.65670198]
["bitfinex","BTCUSD",1724303566188,0.14934,60890.0,60889.0,0.98616798]
["bitfinex","BTCUSD",1724303566449,0.14934,60890.0,60889.0,0.98716798]
["bitfinex","BTCUSD",1724303566689,0.08934,60890.0,60889.0,0.98716798]
["bitfinex","BTCUSD",1724303566914,0.08934,60890.0,60889.0,1.31563398]
["bitfinex","BTCUSD",1724303567413,0.08884,60890.0,60889.0,1.31563398]
["bitfinex","BTCUSD",1724303567646,0.00824,60890.0,60889.0,1.31563398]
["bitfinex","BTCUSD",1724303568167,0.00824,60890.0,60889.0,1.31463398]
["bitfinex","BTCUSD",1724303568403,0.00824,60890.0,60889.0,1.31563398]
["bitfinex","BTCUSD",1724303568886,0.00824,60890.0,60889.0,1.31363398]
["bitfinex","BTCUSD",1724303569140,0.00824,60890.0,60889.0,1.65009998]
["bitfinex","BTCUSD",1724303569402,0.00824,60890.0,60889.0,1.65109998]
["bitfinex","BTCUSD",1724303569637,0.00824,60890.0,60889.0,1.65009998]
["bitfinex","BTCUSD",1724303569910,0.00824,60890.0,60889.0,1.65809998]
["bitfinex","BTCUSD",1724303570173,0.00824,60890.0,60889.0,1.65909998]
["bitfinex","BTCUSD",1724303570425,0.00824,60890.0,60889.0,1.66109998]
["bitfinex","BTCUSD",1724303571641,0.00824,60890.0,60889.0,1.65809998]
["bitfinex","BTCUSD",1724303572152,0.00824,60890.0,60889.0,1.98906598]
["bitfinex","BTCUSD",1724303572424,0.00824,60890.0,60889.0,2.14906598]
["bitfinex","BTCUSD",1724303572677,0.0002,60899.0,60898.0,1.477881]
["bitfinex","BTCUSD",1724303573013,0.0002,60899.0,60898.0,1.31346598]
["bitfinex","BTCUSD",1724303573731,0.0002,60899.0,60898.0,0.98504798]
["bitfinex","BTCUSD",1724303573732,0.0814,60899.0,60898.0,0.98504798]
["bitfinex","BTCUSD",1724303574267,0.0814,60899.0,60898.0,0.99204798]
["bitfinex","BTCUSD",1724303574521,0.0814,60899.0,60898.0,0.66362998]
["bitfinex","BTCUSD",1724303575015,0.0814,60899.0,60898.0,0.99204798]
["bitfinex","BTCUSD",1724303575254,0.1414,60899.0,60898.0,0.17100298]
["bitfinex","BTCUSD",1724303575503,0.1414,60899.0,60898.0,0.007]
["bitfinex","BTCUSD",1724303575757,0.14986906,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303576262,0.14986906,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724303576500,0.14986906,60899.0,60898.0,0.168209]
["bitfinex","BTCUSD",1724303577420,0.14986906,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303579454,0.00916906,60899.0,60898.0,0.16800298]
["bitfinex","BTCUSD",1724303579684,0.00866906,60899.0,60898.0,0.98904798]
["bitfinex","BTCUSD",1724303579926,0.0002,60899.0,60898.0,0.98904798]
["bitfinex","BTCUSD",1724303580168,0.001024,60899.0,60898.0,0.98904798]
["bitfinex","BTCUSD",1724303580412,0.001024,60899.0,60898.0,1.31546598]
["bitfinex","BTCUSD",1724303580657,0.001024,60899.0,60898.0,0.98904798]
["bitfinex","BTCUSD",1724303580894,0.001524,60899.0,60898.0,0.33021198]
["bitfinex","BTCUSD",1724303581132,0.080324,60899.0,60898.0,0.65862998]
["bitfinex","BTCUSD",1724303581362,0.08879442,60899.0,60898.0,0.66062998]
["bitfinex","BTCUSD",1724303581657,0.080324,60899.0,60898.0,0.66062998]
["bitfinex","BTCUSD",1724303581876,0.080324,60899.0,60898.0,0.65862998]
["bitfinex","BTCUSD",1724303582108,0.080324,60899.0,60898.0,0.65962998]
["bitfinex","BTCUSD",1724303582340,0.080324,60899.0,60898.0,0.66362998]
["bitfinex","BTCUSD",1724303582848,0.080324,60899.0,60898.0,0.65962998]
["bitfinex","BTCUSD",1724303583096,0.080324,60899.0,60898.0,0.66262998]
["bitfinex","BTCUSD",1724303583311,0.080324,60899.0,60898.0,0.65962998]
["bitfinex","BTCUSD",1724303583522,0.080324,60899.0,60898.0,0.169209]
["bitfinex","BTCUSD",1724303583951,0.080324,60899.0,60898.0,0.166209]
["bitfinex","BTCUSD",1724303584377,0.080324,60899.0,60898.0,0.168209]
["bitfinex","BTCUSD",1724303584586,0.08879169,60899.0,60898.0,0.168209]
["bitfinex","BTCUSD",1724303584785,0.08879169,60899.0,60898.0,0.166209]
["bitfinex","BTCUSD",1724303585478,0.08879169,60899.0,60898.0,0.168209]
["bitfinex","BTCUSD",1724303585709,0.25299769,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303585914,0.27599769,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303586324,0.11179169,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303587366,0.11179169,60899.0,60898.0,0.168209]
["bitfinex","BTCUSD",1724303588651,0.11179169,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303588876,0.34604082,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303589091,1.18246737,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303589313,1.51182033,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303589535,1.58676945,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303589743,1.7343427,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1724303589949,1.49518758,60899.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724303590160,0.3646,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724303590596,0.37300985,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724303591056,0.37300985,60889.0,60886.0,0.492722]
["bitfinex","BTCUSD",1724303591057,0.0005,60887.0,60886.0,0.492722]
["bitfinex","BTCUSD",1724303591396,0.00890499,60887.0,60886.0,0.492722]
["bitfinex","BTCUSD",1724303591811,0.0005,60884.0,60881.0,0.328505]
["bitfinex","BTCUSD",1724303592075,0.0005,60884.0,60883.0,0.164247]
["bitfinex","BTCUSD",1724303592427,0.0005,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724303592611,0.0005,60886.0,60885.0,0.328488]
["bitfinex","BTCUSD",1724303592850,0.0005,60886.0,60885.0,0.98522298]
["bitfinex","BTCUSD",1724303593051,0.0796,60889.0,60888.0,0.492706]
["bitfinex","BTCUSD",1724303593052,0.0771,60889.0,60888.0,0.492706]
["bitfinex","BTCUSD",1724303593265,0.0771,60889.0,60888.0,0.821177]
["bitfinex","BTCUSD",1724303596832,0.3016,60889.0,60886.0,0.328481]
["bitfinex","BTCUSD",1724303597049,0.3016,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724303597280,0.3016,60889.0,60886.0,0.49272]
["bitfinex","BTCUSD",1724303597734,0.3016,60889.0,60886.0,0.164239]
["bitfinex","BTCUSD",1724303597948,0.3016,60889.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724303599251,0.3016,60889.0,60885.0,0.328486]
["bitfinex","BTCUSD",1724303599475,0.3016,60889.0,60886.0,0.164239]
["bitfinex","BTCUSD",1724303600558,0.30120467,60889.0,60886.0,0.164239]
["bitfinex","BTCUSD",1724303601046,0.30120467,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724303601695,0.46543967,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724303602127,0.46543967,60889.0,60885.0,0.165243]
["bitfinex","BTCUSD",1724303602568,0.46543967,60889.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724303603001,0.46543967,60889.0,60885.0,0.165243]
["bitfinex","BTCUSD",1724303603663,0.46543967,60889.0,60885.0,0.166243]
["bitfinex","BTCUSD",1724303603868,0.00839892,60888.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724303604071,0.17263492,60888.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724303605109,0.17263492,60888.0,60886.0,0.0029064]
["bitfinex","BTCUSD",1724303606199,0.00839892,60888.0,60886.0,0.0029064]
["bitfinex","BTCUSD",1724303606420,0.164238,60887.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724303606855,0.17263461,60887.0,60886.0,0.0019064]
["bitfinex","BTCUSD",1724303607095,0.95104129,60887.0,60886.0,0.0019064]
["bitfinex","BTCUSD",1724303607358,1.11694129,60887.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724303607585,0.99648861,60887.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724303607796,1.32696561,60887.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724303608011,1.42696561,60887.0,60886.0,0.0019064]
["bitfinex","BTCUSD",1724303608219,1.42696561,60887.0,60871.0,0.0670064]
["bitfinex","BTCUSD",1724303608220,0.963572,60881.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303608444,1.188072,60881.0,60872.0,0.164277]
["bitfinex","BTCUSD",1724303608637,1.31944231,60881.0,60872.0,0.164277]
["bitfinex","BTCUSD",1724303608981,1.31944231,60881.0,60873.0,0.164274]
["bitfinex","BTCUSD",1724303609189,1.31944231,60881.0,60871.0,0.3294654]
["bitfinex","BTCUSD",1724303609190,0.31517031,60881.0,60877.0,0.0619]
["bitfinex","BTCUSD",1724303609396,0.00837031,60881.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303609786,0.164247,60884.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303610030,0.00837172,60881.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303610256,0.164247,60884.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303610495,0.00837172,60881.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303610723,0.003,60881.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303610954,0.01137031,60881.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303611134,0.164247,60884.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303611453,0.00837172,60881.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303611666,0.169247,60884.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303611946,0.00837031,60881.0,60880.0,0.1651634]
["bitfinex","BTCUSD",1724303612181,0.169247,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1724303612182,0.005,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1724303612429,0.011,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1724303612666,0.006,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1724303612877,0.006,60884.0,60883.0,0.492747]
["bitfinex","BTCUSD",1724303613084,0.006,60884.0,60883.0,0.821245]
["bitfinex","BTCUSD",1724303613291,0.2245,60887.0,60883.0,0.821245]
["bitfinex","BTCUSD",1724303613292,0.2245,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724303614384,0.2245,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724303614567,0.2285,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724303614807,0.2285,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724303615255,0.2285,60887.0,60883.0,0.328498]
["bitfinex","BTCUSD",1724303615464,0.2285,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724303615669,0.25425444,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724303616340,0.25025444,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724303616539,0.25325444,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724303616747,0.25425444,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724303616990,0.25425444,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724303617170,0.02875444,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724303617387,0.02575444,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303618005,0.02975444,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303618852,0.03375444,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303619098,0.03811923,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303619305,0.03411923,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303619512,0.04211923,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303620122,0.26261923,60887.0,60886.0,0.1651485]
["bitfinex","BTCUSD",1724303620385,0.26661923,60887.0,60886.0,0.1651485]
["bitfinex","BTCUSD",1724303620798,0.25861923,60887.0,60886.0,0.1651485]
["bitfinex","BTCUSD",1724303621215,0.26161923,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303622300,0.26461923,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303622511,0.26161923,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303622940,0.26061923,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303623355,0.26261923,60887.0,60886.0,0.4936305]
["bitfinex","BTCUSD",1724303624320,0.26261923,60887.0,60886.0,0.1651485]
["bitfinex","BTCUSD",1724303627403,0.26261923,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303627622,0.32539869,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303627887,0.28561923,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303628513,0.03811923,60887.0,60886.0,0.3293895]
["bitfinex","BTCUSD",1724303628729,0.03811923,60887.0,60886.0,0.4746895]
["bitfinex","BTCUSD",1724303628935,0.03811923,60887.0,60886.0,0.9674125]
["bitfinex","BTCUSD",1724303629138,0.03811923,60887.0,60886.0,0.6389305]
["bitfinex","BTCUSD",1724303630529,0.03894423,60887.0,60886.0,0.6389305]
["bitfinex","BTCUSD",1724303633803,0.03894423,60887.0,60886.0,0.9674125]
["bitfinex","BTCUSD",1724303635030,0.03894423,60887.0,60886.0,0.6389305]
["bitfinex","BTCUSD",1724303635473,0.03894423,60887.0,60886.0,0.9674125]
["bitfinex","BTCUSD",1724303636353,0.03534423,60887.0,60886.0,0.9674125]
["bitfinex","BTCUSD",1724303637319,0.03534423,60887.0,60886.0,0.6389305]
["bitfinex","BTCUSD",1724303637564,0.03534423,60887.0,60886.0,0.9674125]
["bitfinex","BTCUSD",1724303638295,0.03534423,60887.0,60886.0,1.13141548]
["bitfinex","BTCUSD",1724303638497,0.03534423,60887.0,60886.0,1.45989748]
["bitfinex","BTCUSD",1724303638721,0.02697944,60887.0,60886.0,1.13141548]
["bitfinex","BTCUSD",1724303638950,0.02497944,60887.0,60886.0,1.13141548]
["bitfinex","BTCUSD",1724303639178,0.02297944,60887.0,60886.0,1.13141548]
["bitfinex","BTCUSD",1724303639287,0.03309682,60887.0,60886.0,1.13141548]
["bitfinex","BTCUSD",1724303639506,0.03309682,60887.0,60886.0,1.46289748]
["bitfinex","BTCUSD",1724303639715,0.03109682,60887.0,60886.0,1.46289748]
["bitfinex","BTCUSD",1724303639943,0.02297944,60887.0,60886.0,1.46289748]
["bitfinex","BTCUSD",1724303640141,0.02297944,60887.0,60886.0,1.13641548]
["bitfinex","BTCUSD",1724303640618,0.03109985,60887.0,60886.0,1.13641548]
["bitfinex","BTCUSD",1724303640861,0.25559985,60887.0,60886.0,0.1701485]
["bitfinex","BTCUSD",1724303641106,0.25559985,60887.0,60886.0,0.0059075]
["bitfinex","BTCUSD",1724303641107,0.49883785,60887.0,60886.0,0.0059075]
["bitfinex","BTCUSD",1724303641343,0.8569504,60887.0,60886.0,0.0059075]
["bitfinex","BTCUSD",1724303641586,0.9569504,60887.0,60886.0,0.0039075]
["bitfinex","BTCUSD",1724303641838,0.9579504,60887.0,60886.0,0.0039075]
["bitfinex","BTCUSD",1724303642059,0.9589504,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303643012,0.97713351,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303644882,1.30561051,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303645104,1.46958929,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303645762,1.14111229,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303646020,1.46958929,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303646474,1.30561051,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303647631,0.56965651,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303648369,0.66814959,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303648848,0.99662659,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303649324,0.99661908,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303653635,1.12157886,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303654133,1.12157027,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303654363,1.02308722,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303655968,0.89812744,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303657413,1.02123125,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303658395,0.89812744,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303658886,0.89813251,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303661243,0.66699696,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303661469,0.89149696,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303664321,1.54845096,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724303664579,1.54845096,60887.0,60880.0,0.0009064]
["bitfinex","BTCUSD",1724303664580,0.821272,60881.0,60880.0,0.0009064]
["bitfinex","BTCUSD",1724303665023,1.45961336,60881.0,60880.0,0.0009064]
["bitfinex","BTCUSD",1724303665256,1.5920639,60881.0,60880.0,0.0009064]
["bitfinex","BTCUSD",1724303665515,0.492837,60872.0,60871.0,0.0612064]
["bitfinex","BTCUSD",1724303665764,0.687137,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303666010,1.5121845,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303666279,1.82739759,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303666525,1.8408699,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303666788,1.8378699,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303667056,1.84429451,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303667281,1.68046919,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303667523,1.78390027,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724303668013,1.78990027,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303668478,1.76527041,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303668980,1.92924919,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303669463,1.92424919,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303669961,1.92924919,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303670454,1.85544797,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303670942,1.81653784,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303671226,1.81753784,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303671468,1.69441015,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303671930,1.69641015,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303672503,1.81929035,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303672674,1.97826913,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303672913,1.98326908,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724303673154,1.98326908,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303673155,1.99726908,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303674572,1.87438893,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303675422,1.97263134,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303676272,1.97063134,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303677604,1.97263134,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303677806,1.97261877,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303678444,1.87438893,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303678651,1.97261877,60872.0,60871.0,0.0029064]
["bitfinex","BTCUSD",1724303679297,1.97261877,60872.0,60858.0,0.0643]
["bitfinex","BTCUSD",1724303679298,0.717242,60859.0,60858.0,0.0643]
["bitfinex","BTCUSD",1724303679503,0.717242,60859.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303679504,0.328644,60856.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303679714,0.492966,60856.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303679924,0.8539114,60856.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303680177,0.87967881,60856.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303680583,1.04021526,60856.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303680712,0.89685558,60856.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303681132,0.89785558,60856.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303682542,0.24056758,60856.0,60855.0,0.0605]
["bitfinex","BTCUSD",1724303682747,0.46486758,60856.0,60855.0,0.1357]
["bitfinex","BTCUSD",1724303683571,0.44186758,60856.0,60855.0,0.1357]
["bitfinex","BTCUSD",1724303683778,0.05324558,60856.0,60855.0,0.1357]
["bitfinex","BTCUSD",1724303685477,0.05237339,60856.0,60855.0,0.1357]
["bitfinex","BTCUSD",1724303685682,0.05237339,60856.0,60855.0,0.300025]
["bitfinex","BTCUSD",1724303688726,0.27667339,60856.0,60855.0,0.1357]
["bitfinex","BTCUSD",1724303688898,0.27667339,60856.0,60855.0,0.300025]
["bitfinex","BTCUSD",1724303689301,0.27667339,60856.0,60855.0,0.3009325]
["bitfinex","BTCUSD",1724303689601,0.44099539,60856.0,60855.0,0.0614075]
["bitfinex","BTCUSD",1724303690193,0.27667339,60856.0,60855.0,0.0614075]
["bitfinex","BTCUSD",1724303690821,0.27667339,60856.0,60855.0,0.2257325]
["bitfinex","BTCUSD",1724303691030,0.27667339,60856.0,60855.0,0.3010325]
["bitfinex","BTCUSD",1724303691235,0.27667339,60856.0,60855.0,0.1367075]
["bitfinex","BTCUSD",1724303691430,0.27667339,60856.0,60855.0,0.3010325]
["bitfinex","BTCUSD",1724303692055,0.27667339,60856.0,60855.0,0.1367075]
["bitfinex","BTCUSD",1724303693111,0.27667339,60856.0,60855.0,0.3010325]
["bitfinex","BTCUSD",1724303694565,0.14207339,60856.0,60855.0,0.0614075]
["bitfinex","BTCUSD",1724303696447,0.14207339,60856.0,60855.0,0.2257325]
["bitfinex","BTCUSD",1724303698061,0.14207339,60856.0,60855.0,0.0614075]
["bitfinex","BTCUSD",1724303700620,0.32939539,60856.0,60855.0,0.0614075]
["bitfinex","BTCUSD",1724303701007,0.65803939,60856.0,60855.0,0.0009075]
["bitfinex","BTCUSD",1724303702121,0.32939539,60856.0,60855.0,0.0009075]
["bitfinex","BTCUSD",1724303702330,0.32939539,60856.0,60855.0,0.0793075]
["bitfinex","BTCUSD",1724303702331,0.14289839,60856.0,60855.0,0.0793075]
["bitfinex","BTCUSD",1724303702534,0.14289839,60856.0,60855.0,0.1446075]
["bitfinex","BTCUSD",1724303704491,0.14289839,60856.0,60855.0,0.3089325]
["bitfinex","BTCUSD",1724303706142,0.14289839,60856.0,60855.0,0.6375825]
["bitfinex","BTCUSD",1724303706354,0.05319839,60856.0,60855.0,0.6375825]
["bitfinex","BTCUSD",1724303706556,0.13446918,60856.0,60855.0,0.6375825]
["bitfinex","BTCUSD",1724303706765,0.13446918,60856.0,60855.0,1.1305525]
["bitfinex","BTCUSD",1724303707002,0.1455149,60856.0,60855.0,1.1305525]
["bitfinex","BTCUSD",1724303707381,0.14827675,60856.0,60855.0,1.1305525]
["bitfinex","BTCUSD",1724303708839,0.14827675,60856.0,60855.0,0.5591775]
["bitfinex","BTCUSD",1724303709047,0.66424275,60856.0,60855.0,0.4938775]
["bitfinex","BTCUSD",1724303710276,1.15507579,60856.0,60855.0,0.4938775]
["bitfinex","BTCUSD",1724303710483,1.51458447,60856.0,60855.0,0.4938775]
["bitfinex","BTCUSD",1724303710691,1.39147579,60856.0,60855.0,0.4938775]
["bitfinex","BTCUSD",1724303711849,1.55793075,60856.0,60855.0,0.4938775]
["bitfinex","BTCUSD",1724303713324,1.55793075,60856.0,60840.0,0.0829]
["bitfinex","BTCUSD",1724303713325,0.0764,60848.0,60840.0,0.0829]
["bitfinex","BTCUSD",1724303713552,0.0897,60841.0,60840.0,0.0829]
["bitfinex","BTCUSD",1724303713958,0.11547266,60841.0,60840.0,0.0829]
["bitfinex","BTCUSD",1724303714179,0.12919937,60841.0,60840.0,0.0829]
["bitfinex","BTCUSD",1724303714584,0.12919937,60841.0,60840.0,0.0869]
["bitfinex","BTCUSD",1724303714783,0.29356137,60841.0,60840.0,0.0869]
["bitfinex","BTCUSD",1724303714986,0.29356137,60841.0,60840.0,0.0829]
["bitfinex","BTCUSD",1724303716057,0.29356137,60841.0,60837.0,0.22400298]
["bitfinex","BTCUSD",1724303716058,0.493111,60838.0,60837.0,0.06]
["bitfinex","BTCUSD",1724303716267,0.0897,60838.0,60834.0,0.1478]
["bitfinex","BTCUSD",1724303716484,0.254079,60835.0,60834.0,0.1478]
["bitfinex","BTCUSD",1724303716698,0.582837,60835.0,60834.0,0.0645]
["bitfinex","BTCUSD",1724303716911,0.2677649,60835.0,60834.0,0.0645]
["bitfinex","BTCUSD",1724303717322,0.5965229,60835.0,60834.0,0.0645]
["bitfinex","BTCUSD",1724303717527,0.2677649,60835.0,60834.0,0.0645]
["bitfinex","BTCUSD",1724303718354,0.2677649,60835.0,60834.0,0.0665]
["bitfinex","BTCUSD",1724303719462,0.5965229,60835.0,60834.0,0.0665]
["bitfinex","BTCUSD",1724303720527,0.9252809,60835.0,60834.0,0.0665]
["bitfinex","BTCUSD",1724303722434,0.9252809,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724303724831,1.03619382,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1724303725693,0.9252809,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303726539,0.5965229,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303729441,0.61369967,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303732687,0.94245767,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303732931,1.11095895,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303733339,1.18705895,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303733587,1.28705895,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303735956,1.61581695,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303736615,1.67581695,60835.0,60834.0,0.0029075]
["bitfinex","BTCUSD",1724303737016,1.61581695,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724303737419,1.61981695,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724303737955,1.14555767,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724303738159,1.06945767,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724303738897,1.06945767,60835.0,60834.0,0.0653075]
["bitfinex","BTCUSD",1724303740147,0.24756267,60835.0,60834.0,0.0653075]
["bitfinex","BTCUSD",1724303740613,0.03486267,60835.0,60834.0,0.80485448]
["bitfinex","BTCUSD",1724303740910,0.03486267,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303741124,0.02117677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303741341,0.01717677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303741547,0.10687677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303741759,0.11087677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303742187,0.11087677,60835.0,60834.0,1.46238048]
["bitfinex","BTCUSD",1724303742188,0.01917677,60835.0,60834.0,1.46238048]
["bitfinex","BTCUSD",1724303742405,0.01717677,60835.0,60834.0,1.46238048]
["bitfinex","BTCUSD",1724303742617,0.01717677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303742826,0.10687677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303743463,0.10687677,60835.0,60834.0,1.13561748]
["bitfinex","BTCUSD",1724303743464,0.01717677,60835.0,60834.0,1.13561748]
["bitfinex","BTCUSD",1724303744131,0.01717677,60835.0,60834.0,1.46438048]
["bitfinex","BTCUSD",1724303744748,0.01717677,60835.0,60834.0,1.13561748]
["bitfinex","BTCUSD",1724303745238,0.01817677,60835.0,60834.0,1.13561748]
["bitfinex","BTCUSD",1724303745442,0.01817677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303746066,0.01717677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303746475,0.10687677,60835.0,60834.0,1.13361748]
["bitfinex","BTCUSD",1724303746676,0.10787677,60835.0,60834.0,1.13861748]
["bitfinex","BTCUSD",1724303747081,0.10787677,60835.0,60834.0,1.63175748]
["bitfinex","BTCUSD",1724303747521,0.10887677,60835.0,60834.0,1.63175748]
["bitfinex","BTCUSD",1724303748009,0.10787677,60835.0,60834.0,1.63175748]
["bitfinex","BTCUSD",1724303748529,0.10887677,60835.0,60834.0,1.63175748]
["bitfinex","BTCUSD",1724303749159,0.01917677,60835.0,60834.0,1.63175748]
["bitfinex","BTCUSD",1724303751349,0.01917677,60835.0,60834.0,1.96052048]
["bitfinex","BTCUSD",1724303754441,0.01917677,60835.0,60834.0,1.63175748]
["bitfinex","BTCUSD",1724303754917,0.01917677,60835.0,60834.0,1.96052048]
["bitfinex","BTCUSD",1724303755819,0.01917677,60835.0,60834.0,1.63175748]
["bitfinex","BTCUSD",1724303756754,0.01917677,60835.0,60834.0,1.96052048]
["bitfinex","BTCUSD",1724303758536,0.01917677,60835.0,60834.0,1.63175748]
["bitfinex","BTCUSD",1724303761196,0.01917677,60835.0,60834.0,1.96052048]
["bitfinex","BTCUSD",1724303761455,0.002,60835.0,60834.0,1.96052048]
["bitfinex","BTCUSD",1724303762740,0.02287016,60841.0,60840.0,0.821827]
["bitfinex","BTCUSD",1724303762944,0.02287016,60841.0,60840.0,1.61892998]
["bitfinex","BTCUSD",1724303764031,0.02487016,60841.0,60840.0,1.61892998]
["bitfinex","BTCUSD",1724303764901,0.02587016,60841.0,60840.0,1.61892998]
["bitfinex","BTCUSD",1724303765135,0.02587016,60841.0,60840.0,1.94766098]
["bitfinex","BTCUSD",1724303765770,0.02287016,60841.0,60840.0,1.94766098]
["bitfinex","BTCUSD",1724303765974,0.02287016,60841.0,60840.0,2.27639198]
["bitfinex","BTCUSD",1724303767009,0.02387016,60841.0,60840.0,2.28339198]
["bitfinex","BTCUSD",1724303767868,0.02487016,60841.0,60840.0,2.28339198]
["bitfinex","BTCUSD",1724303768249,0.02387016,60841.0,60840.0,2.28339198]
["bitfinex","BTCUSD",1724303768595,0.02487016,60841.0,60840.0,2.28339198]
["bitfinex","BTCUSD",1724303771251,0.02487016,60841.0,60840.0,1.95466098]
["bitfinex","BTCUSD",1724303773277,0.02447447,60841.0,60840.0,1.95466098]
["bitfinex","BTCUSD",1724303774791,0.02529947,60841.0,60840.0,1.95466098]
["bitfinex","BTCUSD",1724303788313,0.02529947,60841.0,60840.0,1.95556848]
["bitfinex","BTCUSD",1724303789358,0.02529947,60841.0,60840.0,2.28429948]
["bitfinex","BTCUSD",1724303793093,0.02529947,60841.0,60840.0,2.28388649]
["bitfinex","BTCUSD",1724303800946,0.02529947,60841.0,60840.0,1.95515549]
["bitfinex","BTCUSD",1724303801710,0.02529947,60841.0,60840.0,2.28388649]
["bitfinex","BTCUSD",1724303802078,0.02529947,60841.0,60840.0,1.95515549]
["bitfinex","BTCUSD",1724303804050,0.02529947,60841.0,60840.0,2.28388649]
["bitfinex","BTCUSD",1724303804251,0.02529947,60841.0,60840.0,2.37358649]
["bitfinex","BTCUSD",1724303804936,0.02529947,60841.0,60840.0,2.37658649]
["bitfinex","BTCUSD",1724303805341,0.02529947,60841.0,60840.0,2.37358649]
["bitfinex","BTCUSD",1724303807223,0.02529947,60841.0,60840.0,2.37458649]
["bitfinex","BTCUSD",1724303807418,0.02529947,60841.0,60840.0,2.83915894]
["bitfinex","BTCUSD",1724303807636,0.000825,60855.0,60854.0,0.962237]
["bitfinex","BTCUSD",1724303807808,0.000825,60855.0,60854.0,2.03757498]
["bitfinex","BTCUSD",1724303808210,0.02658815,60855.0,60854.0,2.36622998]
["bitfinex","BTCUSD",1724303808594,0.02658815,60855.0,60854.0,2.36722998]
["bitfinex","BTCUSD",1724303808801,0.02658815,60855.0,60854.0,2.39622998]
["bitfinex","BTCUSD",1724303809601,0.02658815,60855.0,60854.0,2.40322998]
["bitfinex","BTCUSD",1724303809602,0.02858815,60855.0,60854.0,2.40322998]
["bitfinex","BTCUSD",1724303809798,0.02758815,60855.0,60854.0,2.40322998]
["bitfinex","BTCUSD",1724303809996,0.02658815,60855.0,60854.0,2.39622998]
["bitfinex","BTCUSD",1724303810220,0.02758815,60855.0,60854.0,2.39622998]
["bitfinex","BTCUSD",1724303810427,0.02858815,60855.0,60854.0,2.40622998]
["bitfinex","BTCUSD",1724303810639,0.02758815,60855.0,60854.0,2.40722998]
["bitfinex","BTCUSD",1724303811309,0.02758815,60855.0,60854.0,2.73588498]
["bitfinex","BTCUSD",1724303811517,0.02758815,60855.0,60854.0,2.88490177]
["bitfinex","BTCUSD",1724303811645,0.02758815,60855.0,60854.0,3.27583426]
["bitfinex","BTCUSD",1724303812265,0.02658815,60855.0,60854.0,3.26583426]
["bitfinex","BTCUSD",1724303812531,0.02858815,60855.0,60854.0,2.84688498]
["bitfinex","BTCUSD",1724303812847,0.02758815,60855.0,60854.0,2.83988498]
["bitfinex","BTCUSD",1724303813056,0.000825,60856.0,60855.0,1.812575]
["bitfinex","BTCUSD",1724303813316,0.000825,60856.0,60855.0,2.70975798]
["bitfinex","BTCUSD",1724303813953,0.000825,60856.0,60855.0,2.75872605]
["bitfinex","BTCUSD",1724303814321,0.000825,60856.0,60855.0,2.70975798]
["bitfinex","BTCUSD",1724303814542,0.001825,60856.0,60855.0,2.71975798]
["bitfinex","BTCUSD",1724303814743,0.001825,60856.0,60855.0,3.09733463]
["bitfinex","BTCUSD",1724303814891,0.001825,60856.0,60855.0,3.04840798]
["bitfinex","BTCUSD",1724303815093,0.001825,60856.0,60855.0,3.42371341]
["bitfinex","BTCUSD",1724303815094,0.002825,60856.0,60855.0,3.42371341]
["bitfinex","BTCUSD",1724303815297,0.002825,60856.0,60855.0,3.05940798]
["bitfinex","BTCUSD",1724303815492,0.002825,60856.0,60855.0,3.54448299]
["bitfinex","BTCUSD",1724303815701,0.002825,60856.0,60855.0,3.44669319]
["bitfinex","BTCUSD",1724303815927,1e-08,60856.0,60855.0,3.56934456]
["bitfinex","BTCUSD",1724303816155,1e-08,60856.0,60855.0,3.44669319]
["bitfinex","BTCUSD",1724303816349,0.02575592,60864.0,60863.0,1.978533]
["bitfinex","BTCUSD",1724303816551,0.02575592,60864.0,60863.0,2.82514598]
["bitfinex","BTCUSD",1724303817665,0.000825,60880.0,60863.0,2.82514598]
["bitfinex","BTCUSD",1724303817666,0.000825,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1724303817875,0.000825,60880.0,60879.0,1.47808298]
["bitfinex","BTCUSD",1724303818083,0.000825,60880.0,60879.0,1.80660298]
["bitfinex","BTCUSD",1724303819426,0.000825,60880.0,60879.0,1.80760298]
["bitfinex","BTCUSD",1724303819624,0.000825,60880.0,60879.0,1.80960298]
["bitfinex","BTCUSD",1724303823277,0.02657845,60880.0,60879.0,1.80960298]
["bitfinex","BTCUSD",1724303824359,0.16527845,60880.0,60879.0,0.82404298]
["bitfinex","BTCUSD",1724303825256,0.34362042,60880.0,60879.0,0.65978298]
["bitfinex","BTCUSD",1724303825430,0.34362042,60880.0,60879.0,0.49578]
["bitfinex","BTCUSD",1724303825431,0.67213542,60880.0,60879.0,0.49578]
["bitfinex","BTCUSD",1724303825636,1.40706664,60880.0,60879.0,0.49578]
["bitfinex","BTCUSD",1724303825835,1.53006664,60880.0,60879.0,0.49578]
["bitfinex","BTCUSD",1724303826035,1.53106664,60880.0,60879.0,0.49578]
["bitfinex","BTCUSD",1724303826438,1.45316542,60880.0,60879.0,0.49378]
["bitfinex","BTCUSD",1724303826646,1.67746542,60880.0,60879.0,0.49378]
["bitfinex","BTCUSD",1724303826819,1.68346542,60880.0,60879.0,0.49478]
["bitfinex","BTCUSD",1724303827022,1.82214914,60880.0,60879.0,0.49478]
["bitfinex","BTCUSD",1724303827300,1.8651918,60880.0,60879.0,0.49278]
["bitfinex","BTCUSD",1724303827709,1.8671918,60880.0,60879.0,0.49378]
["bitfinex","BTCUSD",1724303827906,1.87379963,60880.0,60879.0,0.49378]
["bitfinex","BTCUSD",1724303828080,1.87179963,60880.0,60879.0,0.49278]
["bitfinex","BTCUSD",1724303828425,1.87579963,60880.0,60879.0,0.49378]
["bitfinex","BTCUSD",1724303829216,1.83775697,60880.0,60879.0,0.49478]
["bitfinex","BTCUSD",1724303829397,1.83775697,60880.0,60857.0,0.164318]
["bitfinex","BTCUSD",1724303829398,0.0781,60861.0,60857.0,0.164318]
["bitfinex","BTCUSD",1724303829650,0.0781,60861.0,60855.0,0.328649]
["bitfinex","BTCUSD",1724303829651,0.164309,60861.0,60858.0,0.16400298]
["bitfinex","BTCUSD",1724303829851,0.09713035,60860.0,60858.0,0.16400298]
["bitfinex","BTCUSD",1724303830680,0.09713035,60860.0,60858.0,0.32831898]
["bitfinex","BTCUSD",1724303831503,0.09913035,60860.0,60858.0,0.32831898]
["bitfinex","BTCUSD",1724303832519,0.09913035,60860.0,60859.0,0.492942]
["bitfinex","BTCUSD",1724303832695,0.10013035,60860.0,60859.0,0.32831698]
["bitfinex","BTCUSD",1724303833509,0.0832,60860.0,60859.0,0.32831698]
["bitfinex","BTCUSD",1724303833715,0.0981325,60860.0,60859.0,0.32831698]
["bitfinex","BTCUSD",1724303834771,0.0989575,60860.0,60859.0,0.65694498]
["bitfinex","BTCUSD",1724303834953,0.0999575,60860.0,60859.0,0.65694498]
["bitfinex","BTCUSD",1724303839919,0.12572152,60860.0,60859.0,0.65694498]
["bitfinex","BTCUSD",1724303840654,0.04252152,60860.0,60859.0,0.65694498]
["bitfinex","BTCUSD",1724303842064,0.12382152,60860.0,60859.0,0.65694498]
["bitfinex","BTCUSD",1724303843431,0.18382152,60860.0,60859.0,0.65694498]
["bitfinex","BTCUSD",1724303843816,0.18382152,60860.0,60859.0,0.32831698]
["bitfinex","BTCUSD",1724303846872,0.18382152,60860.0,60859.0,0.32922338]
["bitfinex","BTCUSD",1724303847289,0.18382152,60860.0,60859.0,0.16490938]
["bitfinex","BTCUSD",1724303848179,0.18382152,60860.0,60859.0,0.32922338]
["bitfinex","BTCUSD",1724303848418,0.18382152,60860.0,60859.0,0.16490938]
["bitfinex","BTCUSD",1724303848667,0.27352152,60860.0,60859.0,0.32922338]
["bitfinex","BTCUSD",1724303848820,0.43783252,60860.0,60859.0,0.0009064]
["bitfinex","BTCUSD",1724303849882,0.76645552,60860.0,60859.0,0.0009064]
["bitfinex","BTCUSD",1724303850064,0.43783252,60860.0,60859.0,0.0009064]
["bitfinex","BTCUSD",1724303850268,0.37783252,60860.0,60859.0,0.0009064]
["bitfinex","BTCUSD",1724303850573,0.04252152,60860.0,60859.0,0.0009064]
["bitfinex","BTCUSD",1724303851221,0.04252152,60860.0,60859.0,0.32922338]
["bitfinex","BTCUSD",1724303851633,0.02858902,60860.0,60859.0,0.32922338]
["bitfinex","BTCUSD",1724303851818,0.04242637,60860.0,60859.0,0.32922338]
["bitfinex","BTCUSD",1724303852829,0.04242637,60860.0,60859.0,0.65785138]
["bitfinex","BTCUSD",1724303854574,0.04242637,60860.0,60859.0,0.65557383]
["bitfinex","BTCUSD",1724303857436,0.04242637,60860.0,60859.0,1.45032983]
["bitfinex","BTCUSD",1724303857810,0.02858902,60860.0,60859.0,1.45032983]
["bitfinex","BTCUSD",1724303858559,0.02658902,60860.0,60859.0,1.45032983]
["bitfinex","BTCUSD",1724303858779,0.02658902,60860.0,60859.0,1.45123623]
["bitfinex","BTCUSD",1724303858985,0.02658902,60860.0,60859.0,1.45223623]
["bitfinex","BTCUSD",1724303859374,0.02658902,60860.0,60859.0,1.45123623]
["bitfinex","BTCUSD",1724303859501,0.02658902,60860.0,60859.0,1.46123623]
["bitfinex","BTCUSD",1724303859958,0.02658902,60860.0,60859.0,1.45123623]
["bitfinex","BTCUSD",1724303860163,0.02758902,60860.0,60859.0,1.45923623]
["bitfinex","BTCUSD",1724303860364,0.02858902,60860.0,60859.0,1.46723623]
["bitfinex","BTCUSD",1724303860603,0.02758902,60860.0,60859.0,1.45923623]
["bitfinex","BTCUSD",1724303861507,0.02658902,60860.0,60859.0,1.45123623]
["bitfinex","BTCUSD",1724303861943,0.02858902,60860.0,60859.0,1.46723623]
["bitfinex","BTCUSD",1724303862334,0.02658902,60860.0,60859.0,1.94417623]
["bitfinex","BTCUSD",1724303862591,0.02758902,60860.0,60859.0,1.62354823]
["bitfinex","BTCUSD",1724303862996,0.02758902,60860.0,60859.0,1.54684823]
["bitfinex","BTCUSD",1724303863914,0.02858902,60860.0,60859.0,1.55484823]
["bitfinex","BTCUSD",1724303864895,0.02758902,60860.0,60859.0,1.54684823]
["bitfinex","BTCUSD",1724303865116,0.02758902,60860.0,60859.0,1.55484823]
["bitfinex","BTCUSD",1724303865318,0.02858902,60860.0,60859.0,1.55484823]
["bitfinex","BTCUSD",1724303874132,0.02858902,60860.0,60859.0,1.63474823]
["bitfinex","BTCUSD",1724303875827,0.02858902,60860.0,60859.0,1.96337623]
["bitfinex","BTCUSD",1724303876029,0.02858902,60860.0,60859.0,1.63474823]
["bitfinex","BTCUSD",1724303876232,0.02858902,60860.0,60859.0,1.96337623]
["bitfinex","BTCUSD",1724303876426,0.02858902,60860.0,60859.0,1.63474823]
["bitfinex","BTCUSD",1724303877231,0.02858902,60860.0,60859.0,2.05307623]
["bitfinex","BTCUSD",1724303878864,0.02858902,60860.0,60859.0,1.96337623]
["bitfinex","BTCUSD",1724303880235,0.02858902,60860.0,60859.0,1.63474823]
["bitfinex","BTCUSD",1724303880613,0.02858902,60860.0,60859.0,1.55484823]
["bitfinex","BTCUSD",1724303881615,0.02858902,60860.0,60859.0,1.49404823]
["bitfinex","BTCUSD",1724303881817,0.10858902,60860.0,60859.0,1.49404823]
["bitfinex","BTCUSD",1724303882563,0.10858902,60860.0,60859.0,1.48816723]
["bitfinex","BTCUSD",1724303883063,0.10858902,60860.0,60859.0,1.15953923]
["bitfinex","BTCUSD",1724303883262,0.10858902,60860.0,60859.0,0.5098464]
["bitfinex","BTCUSD",1724303883468,0.33290002,60860.0,60859.0,0.5098464]
["bitfinex","BTCUSD",1724303883696,0.18493682,60860.0,60859.0,0.5098464]
["bitfinex","BTCUSD",1724303884088,0.34924782,60860.0,60859.0,0.5098464]
["bitfinex","BTCUSD",1724303884460,0.34824782,60860.0,60859.0,0.5018464]
["bitfinex","BTCUSD",1724303884833,0.34924782,60860.0,60859.0,0.5018464]
["bitfinex","BTCUSD",1724303885810,0.34824782,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303886461,0.34924782,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303894471,0.67787082,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303895784,1.43200888,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303895987,1.53200888,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303896189,1.45811682,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303896802,1.12949382,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303897014,1.20338393,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303897204,1.12949382,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303898111,1.06949382,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303900173,1.11874181,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303904349,1.11873122,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303905322,1.13590799,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303906055,0.21135099,60860.0,60859.0,0.5587464]
["bitfinex","BTCUSD",1724303906253,0.25181359,60860.0,60859.0,0.5587464]
["bitfinex","BTCUSD",1724303907745,0.06211359,60860.0,60859.0,0.7230604]
["bitfinex","BTCUSD",1724303907938,0.06211359,60860.0,60859.0,0.8027604]
["bitfinex","BTCUSD",1724303907939,0.15181359,60860.0,60859.0,0.8027604]
["bitfinex","BTCUSD",1724303908143,0.15181359,60860.0,60859.0,0.7230604]
["bitfinex","BTCUSD",1724303908258,0.15181359,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303908259,0.13546579,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303908465,0.15177011,60860.0,60859.0,0.4938464]
["bitfinex","BTCUSD",1724303909245,0.15177011,60860.0,60859.0,0.6581604]
["bitfinex","BTCUSD",1724303909445,0.06207011,60860.0,60859.0,1.29539138]
["bitfinex","BTCUSD",1724303909655,0.06207011,60860.0,60859.0,1.62401938]
["bitfinex","BTCUSD",1724303909872,0.04576579,60860.0,60859.0,1.62401938]
["bitfinex","BTCUSD",1724303910834,0.04476579,60860.0,60859.0,1.62401938]
["bitfinex","BTCUSD",1724303911040,0.04476579,60860.0,60859.0,1.62501938]
["bitfinex","BTCUSD",1724303911439,0.04376579,60860.0,60859.0,1.62501938]
["bitfinex","BTCUSD",1724303911662,0.04376579,60860.0,60859.0,1.62601938]
["bitfinex","BTCUSD",1724303912288,0.04376579,60860.0,60859.0,1.62501938]
["bitfinex","BTCUSD",1724303912441,0.04376579,60860.0,60859.0,1.62601938]
["bitfinex","BTCUSD",1724303912875,0.04376579,60860.0,60859.0,1.62801938]
["bitfinex","BTCUSD",1724303913072,0.04376579,60860.0,60859.0,1.62601938]
["bitfinex","BTCUSD",1724303913281,0.04376579,60860.0,60859.0,1.62401938]
["bitfinex","BTCUSD",1724303913483,0.04376579,60860.0,60859.0,1.62601938]
["bitfinex","BTCUSD",1724303913891,0.04376579,60860.0,60859.0,1.95464738]
["bitfinex","BTCUSD",1724303914675,0.04376579,60860.0,60859.0,1.95664738]
["bitfinex","BTCUSD",1724303918964,0.04376579,60860.0,60859.0,1.62801938]
["bitfinex","BTCUSD",1724303919862,0.04376579,60860.0,60859.0,1.54831938]
["bitfinex","BTCUSD",1724303920234,0.13346579,60860.0,60859.0,1.54831938]
["bitfinex","BTCUSD",1724303920585,0.13346579,60860.0,60859.0,0.89106338]
["bitfinex","BTCUSD",1724303920784,0.1498096,60860.0,60859.0,0.89106338]
["bitfinex","BTCUSD",1724303921131,0.1498096,60860.0,60859.0,0.82616338]
["bitfinex","BTCUSD",1724303921335,0.1498096,60860.0,60859.0,0.82416338]
["bitfinex","BTCUSD",1724303921692,0.1498096,60860.0,60859.0,0.82516338]
["bitfinex","BTCUSD",1724303922091,0.1498096,60860.0,60859.0,0.81730343]
["bitfinex","BTCUSD",1724303922476,0.1508096,60860.0,60859.0,0.81730343]
["bitfinex","BTCUSD",1724303922919,0.1508096,60860.0,60859.0,0.81530343]
["bitfinex","BTCUSD",1724303923155,0.1518096,60860.0,60859.0,0.81530343]
["bitfinex","BTCUSD",1724303928434,0.1518096,60860.0,60859.0,0.81621093]
["bitfinex","BTCUSD",1724303928785,0.1518096,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303928995,0.2281096,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303929368,0.77031923,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303929571,0.85495705,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303929772,0.87795705,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303930096,1.1326666,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303930740,1.62526838,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303930934,1.5612896,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303931144,1.68547868,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303932168,1.5622896,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303933356,1.5612896,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303933533,1.4715896,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303933905,1.5612896,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303934310,1.68447587,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303934711,1.5612896,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303935121,1.68447068,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303935522,1.62447068,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303936137,1.69941594,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303936303,1.70581375,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303937246,1.70481375,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303937451,1.70479646,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303938421,1.76579646,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303938658,1.76779646,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303939033,1.64463267,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303939186,1.76678379,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303939404,1.64363267,60860.0,60859.0,0.48789395]
["bitfinex","BTCUSD",1724303939608,1.65663267,60860.0,60859.0,0.48889395]
["bitfinex","BTCUSD",1724303939937,1.82888952,60860.0,60859.0,0.48889395]
["bitfinex","BTCUSD",1724303940147,1.80342922,60860.0,60859.0,0.48889395]
["bitfinex","BTCUSD",1724303940267,1.69509232,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303941097,1.66963267,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303941293,1.84288166,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303941493,1.69509178,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303941756,1.81739998,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303942928,1.51445472,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303943201,1.45638741,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303943429,1.55486199,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303944677,1.46516199,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303945819,1.46515607,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303948347,1.36668741,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303948684,1.03806441,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303950797,1.11456441,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303951012,1.44618741,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303951213,1.44812837,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303951440,1.50812837,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303952229,2.00075435,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303952427,2.19017273,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303954309,2.14438816,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303955325,1.83275137,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303955520,1.98238518,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303955870,1.98438518,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303956317,1.83675137,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303957132,2.00073015,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303960286,1.83675137,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303961297,1.83275137,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303961499,1.77275137,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303961695,1.77181041,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303961896,1.36668741,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303962562,1.4896663,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303964227,1.36668741,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303964455,1.45638741,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303964656,1.45938741,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303965781,1.70580715,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303965981,1.76580715,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303968560,1.91341401,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303968795,1.76580715,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303969203,2.25843313,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303969465,2.283876,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303971312,2.11589722,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303971512,1.45732837,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303972266,1.60506653,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303972443,1.45732837,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303972659,1.59202837,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303973235,1.73976653,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303973452,1.73882557,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303974085,1.73887664,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303974245,1.7643422,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303975019,1.73887664,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303975265,1.61655662,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303975620,1.61749758,60860.0,60859.0,0.55039395]
["bitfinex","BTCUSD",1724303975821,1.78547636,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303976691,1.61749758,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303981272,1.62149758,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303981716,1.39309758,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303981958,1.61749758,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303984454,1.61949758,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303986049,1.94947934,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303986600,2.08827934,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303991829,2.41690234,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303992228,2.25292356,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303992477,2.11832356,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303993716,2.02452356,60860.0,60859.0,0.48989395]
["bitfinex","BTCUSD",1724303993919,2.02452356,60860.0,60859.0,0.55119395]
["bitfinex","BTCUSD",1724303993920,1.97552356,60860.0,60859.0,0.55119395]
["bitfinex","BTCUSD",1724303994146,1.48289758,60860.0,60859.0,0.55119395]
["bitfinex","BTCUSD",1724303994914,0.0871096,60860.0,60859.0,1.12593595]
["bitfinex","BTCUSD",1724303995158,0.0871096,60860.0,60859.0,1.28993893]
["bitfinex","BTCUSD",1724303995373,0.07076579,60860.0,60859.0,1.61856693]
["bitfinex","BTCUSD",1724303995546,0.06705175,60860.0,60859.0,1.61856693]
["bitfinex","BTCUSD",1724303995750,0.05358902,60860.0,60859.0,1.61856693]
["bitfinex","BTCUSD",1724303996376,0.04058902,60860.0,60859.0,1.63559521]
["bitfinex","BTCUSD",1724303996576,0.02658902,60860.0,60859.0,1.63459521]
["bitfinex","BTCUSD",1724303996776,0.03958902,60860.0,60859.0,1.63559521]
["bitfinex","BTCUSD",1724303997005,0.04558902,60860.0,60859.0,1.96522321]
["bitfinex","BTCUSD",1724303997308,0.03958902,60860.0,60859.0,1.63559521]
["bitfinex","BTCUSD",1724303997839,0.03958902,60860.0,60859.0,1.96822321]
["bitfinex","BTCUSD",1724303998047,0.02658902,60860.0,60859.0,1.9632199]
["bitfinex","BTCUSD",1724303998279,0.02658902,60860.0,60859.0,1.9662199]
["bitfinex","BTCUSD",1724303998471,0.6269128,60878.0,60876.0,0.1419]
["bitfinex","BTCUSD",1724303998680,0.01800077,60879.0,60876.0,0.1419]
["bitfinex","BTCUSD",1724303998681,0.01800077,60879.0,60878.0,0.634687]
["bitfinex","BTCUSD",1724303998884,0.01800077,60879.0,60878.0,1.133427]
["bitfinex","BTCUSD",1724303999917,0.02700077,60879.0,60878.0,1.134427]
["bitfinex","BTCUSD",1724304000167,0.03700077,60879.0,60878.0,1.135427]
["bitfinex","BTCUSD",1724304000616,0.02700077,60879.0,60878.0,1.462952]
["bitfinex","BTCUSD",1724304000820,0.03100077,60879.0,60878.0,1.95547998]
["bitfinex","BTCUSD",1724304001239,0.02700077,60879.0,60878.0,1.95547998]
["bitfinex","BTCUSD",1724304001446,0.02200077,60879.0,60878.0,1.95447998]
["bitfinex","BTCUSD",1724304001680,0.02600077,60879.0,60878.0,1.95447998]
["bitfinex","BTCUSD",1724304002091,0.008824,60879.0,60878.0,1.95447998]
["bitfinex","BTCUSD",1724304002299,0.004824,60879.0,60878.0,1.95447998]
["bitfinex","BTCUSD",1724304002709,0.004824,60879.0,60878.0,1.95647998]
["bitfinex","BTCUSD",1724304002909,0.000824,60879.0,60878.0,1.95647998]
["bitfinex","BTCUSD",1724304003335,0.000824,60879.0,60878.0,1.95847998]
["bitfinex","BTCUSD",1724304011450,0.000824,60879.0,60878.0,1.62995498]
["bitfinex","BTCUSD",1724304014736,0.000824,60879.0,60878.0,1.30142998]
["bitfinex","BTCUSD",1724304015930,0.02657884,60879.0,60878.0,0.97290498]
["bitfinex","BTCUSD",1724304016147,0.02657884,60879.0,60878.0,0.64464]
["bitfinex","BTCUSD",1724304016362,0.19083884,60879.0,60878.0,0.64464]
["bitfinex","BTCUSD",1724304016578,0.20473861,60879.0,60878.0,0.64464]
["bitfinex","BTCUSD",1724304017024,0.20473861,60879.0,60878.0,0.50074]
["bitfinex","BTCUSD",1724304017460,0.86477861,60879.0,60878.0,0.50074]
["bitfinex","BTCUSD",1724304017678,0.98777861,60879.0,60878.0,0.49874]
["bitfinex","BTCUSD",1724304017880,1.39809861,60879.0,60878.0,0.49874]
["bitfinex","BTCUSD",1724304018096,1.40309861,60879.0,60878.0,0.49874]
["bitfinex","BTCUSD",1724304018304,1.40009861,60879.0,60878.0,0.49874]
["bitfinex","BTCUSD",1724304018519,1.40109861,60879.0,60878.0,0.49874]
["bitfinex","BTCUSD",1724304018724,1.40309861,60879.0,60878.0,0.49874]
["bitfinex","BTCUSD",1724304018873,1.40009861,60879.0,60878.0,0.49874]
["bitfinex","BTCUSD",1724304019081,1.39709861,60879.0,60878.0,0.49874]
["bitfinex","BTCUSD",1724304019287,1.40709861,60879.0,60878.0,0.49974]
["bitfinex","BTCUSD",1724304019493,1.41809861,60879.0,60878.0,0.50074]
["bitfinex","BTCUSD",1724304023312,1.41609861,60879.0,60878.0,0.50074]
["bitfinex","BTCUSD",1724304023488,1.41809861,60879.0,60878.0,0.50074]
["bitfinex","BTCUSD",1724304027988,1.41509861,60879.0,60878.0,0.50074]
["bitfinex","BTCUSD",1724304028421,1.33429861,60879.0,60878.0,0.50074]
["bitfinex","BTCUSD",1724304028780,1.02295538,60879.0,60878.0,0.50074]
["bitfinex","BTCUSD",1724304029836,1.02295538,60879.0,60878.0,0.58274]
["bitfinex","BTCUSD",1724304030165,0.10165538,60879.0,60878.0,0.64424]
["bitfinex","BTCUSD",1724304031371,0.07865538,60879.0,60878.0,1.137027]
["bitfinex","BTCUSD",1724304031798,0.06475561,60879.0,60878.0,1.137027]
["bitfinex","BTCUSD",1724304034138,0.06475561,60879.0,60878.0,1.465552]
["bitfinex","BTCUSD",1724304035605,0.06475561,60879.0,60878.0,1.137027]
["bitfinex","BTCUSD",1724304036117,0.07783899,60879.0,60878.0,1.137027]
["bitfinex","BTCUSD",1724304044212,0.07783899,60879.0,60878.0,0.808502]
["bitfinex","BTCUSD",1724304045064,0.07783899,60879.0,60860.0,0.0625075]
["bitfinex","BTCUSD",1724304045065,0.492925,60861.0,60860.0,0.0625075]
["bitfinex","BTCUSD",1724304045312,0.2241,60861.0,60860.0,0.0625075]
["bitfinex","BTCUSD",1724304045572,0.0137356,60861.0,60860.0,0.79754448]
["bitfinex","BTCUSD",1724304045788,0.05667485,60861.0,60860.0,0.79754448]
["bitfinex","BTCUSD",1724304046018,0.04293925,60861.0,60860.0,1.12616748]
["bitfinex","BTCUSD",1724304046223,0.04293925,60861.0,60860.0,0.79754448]
["bitfinex","BTCUSD",1724304046428,0.04293925,60861.0,60860.0,1.12616748]
["bitfinex","BTCUSD",1724304046636,0.04293925,60861.0,60860.0,0.79754448]
["bitfinex","BTCUSD",1724304047011,0.04293925,60861.0,60860.0,0.80054448]
["bitfinex","BTCUSD",1724304047218,0.04293925,60861.0,60860.0,0.79754448]
["bitfinex","BTCUSD",1724304047420,0.04293925,60861.0,60860.0,1.12616748]
["bitfinex","BTCUSD",1724304048035,0.04293925,60861.0,60860.0,0.80154448]
["bitfinex","BTCUSD",1724304048743,0.04393925,60861.0,60860.0,0.80154448]
["bitfinex","BTCUSD",1724304049406,0.04393925,60861.0,60860.0,0.79754448]
["bitfinex","BTCUSD",1724304050593,0.04393925,60861.0,60860.0,0.79854448]
["bitfinex","BTCUSD",1724304050788,0.04393925,60861.0,60860.0,1.29147448]
["bitfinex","BTCUSD",1724304050992,0.04493925,60861.0,60860.0,1.29147448]
["bitfinex","BTCUSD",1724304051185,0.04393925,60861.0,60860.0,1.29047448]
["bitfinex","BTCUSD",1724304053425,0.04493925,60861.0,60860.0,1.29047448]
["bitfinex","BTCUSD",1724304053634,0.04393925,60861.0,60860.0,1.29047448]
["bitfinex","BTCUSD",1724304053838,0.04293925,60861.0,60860.0,1.61909748]
["bitfinex","BTCUSD",1724304054044,0.04493925,60861.0,60860.0,1.62009748]
["bitfinex","BTCUSD",1724304055490,0.04493925,60861.0,60860.0,1.29147448]
["bitfinex","BTCUSD",1724304055906,0.04493925,60861.0,60860.0,1.62009748]
["bitfinex","BTCUSD",1724304056532,0.04393925,60861.0,60860.0,1.62009748]
["bitfinex","BTCUSD",1724304056739,0.04393925,60861.0,60860.0,1.61909748]
["bitfinex","BTCUSD",1724304057160,0.04393925,60861.0,60860.0,1.62009748]
["bitfinex","BTCUSD",1724304057585,0.04493925,60861.0,60860.0,1.62009748]
["bitfinex","BTCUSD",1724304057850,0.04393925,60861.0,60860.0,1.61909748]
["bitfinex","BTCUSD",1724304058043,0.04493925,60861.0,60860.0,1.62009748]
["bitfinex","BTCUSD",1724304058255,0.04393925,60861.0,60860.0,1.62009748]
["bitfinex","BTCUSD",1724304058678,0.04293925,60861.0,60860.0,1.61909748]
["bitfinex","BTCUSD",1724304059751,0.04393925,60861.0,60860.0,1.61909748]
["bitfinex","BTCUSD",1724304059963,0.04493925,60861.0,60860.0,1.62009748]
["bitfinex","BTCUSD",1724304063512,0.04493925,60861.0,60860.0,0.79854048]
["bitfinex","BTCUSD",1724304063732,0.20924725,60861.0,60860.0,0.65884048]
["bitfinex","BTCUSD",1724304063936,0.94368125,60861.0,60860.0,0.4948375]
["bitfinex","BTCUSD",1724304064180,1.01795599,60861.0,60860.0,0.4948375]
["bitfinex","BTCUSD",1724304064619,1.01595599,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304064825,1.03895599,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304065650,1.04095599,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304066968,1.04295599,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304068367,0.98235599,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304068601,0.22492199,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304068843,0.06061399,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304069313,0.55353899,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304069550,0.57653899,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304073347,0.55353899,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304073558,0.55353899,60861.0,60860.0,0.96335148]
["bitfinex","BTCUSD",1724304073559,0.06061399,60861.0,60860.0,0.96335148]
["bitfinex","BTCUSD",1724304073765,0.06061399,60861.0,60860.0,1.29197448]
["bitfinex","BTCUSD",1724304074242,0.04693925,60861.0,60860.0,1.29197448]
["bitfinex","BTCUSD",1724304074447,0.04493925,60861.0,60860.0,1.29197448]
["bitfinex","BTCUSD",1724304074656,0.04393925,60861.0,60860.0,1.29197448]
["bitfinex","BTCUSD",1724304075087,0.04293925,60861.0,60860.0,1.62059748]
["bitfinex","BTCUSD",1724304075296,0.04393925,60861.0,60860.0,1.62059748]
["bitfinex","BTCUSD",1724304075525,0.04393925,60861.0,60860.0,1.94922048]
["bitfinex","BTCUSD",1724304076211,0.04493925,60861.0,60860.0,1.94922048]
["bitfinex","BTCUSD",1724304076630,0.04293925,60861.0,60860.0,1.94922048]
["bitfinex","BTCUSD",1724304077046,0.04393925,60861.0,60860.0,1.95022048]
["bitfinex","BTCUSD",1724304077480,0.04293925,60861.0,60860.0,1.94922048]
["bitfinex","BTCUSD",1724304077896,0.04393925,60861.0,60860.0,1.95022048]
["bitfinex","BTCUSD",1724304078041,0.04393925,60861.0,60860.0,1.95122048]
["bitfinex","BTCUSD",1724304078259,0.04493925,60861.0,60860.0,1.95122048]
["bitfinex","BTCUSD",1724304078433,0.04493925,60861.0,60860.0,1.95322048]
["bitfinex","BTCUSD",1724304078649,0.04493925,60861.0,60860.0,1.95022048]
["bitfinex","BTCUSD",1724304079736,0.04393925,60861.0,60860.0,1.94922048]
["bitfinex","BTCUSD",1724304080132,0.04493925,60861.0,60860.0,1.95022048]
["bitfinex","BTCUSD",1724304080553,0.04393925,60861.0,60860.0,1.94922048]
["bitfinex","BTCUSD",1724304080956,0.04493925,60861.0,60860.0,1.62159748]
["bitfinex","BTCUSD",1724304081210,0.04493925,60861.0,60860.0,1.15177448]
["bitfinex","BTCUSD",1724304081211,0.04393925,60861.0,60860.0,1.15177448]
["bitfinex","BTCUSD",1724304081502,0.04493925,60861.0,60860.0,1.15177448]
["bitfinex","BTCUSD",1724304081727,0.05863297,60861.0,60860.0,1.15177448]
["bitfinex","BTCUSD",1724304081921,0.05763297,60861.0,60860.0,1.15177448]
["bitfinex","BTCUSD",1724304082167,0.05863297,60861.0,60860.0,0.65884048]
["bitfinex","BTCUSD",1724304082570,0.55055797,60861.0,60860.0,0.4948375]
["bitfinex","BTCUSD",1724304082773,0.62805797,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304083131,0.62705797,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304083337,0.62805797,60861.0,60860.0,0.4948375]
["bitfinex","BTCUSD",1724304084105,0.62805797,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304084106,0.62664086,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304084249,0.62964086,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304085253,0.63164086,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304085882,0.63123514,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304087756,0.95985214,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304087961,1.37466914,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304088183,1.47466914,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304089434,1.47566914,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304089696,1.47766914,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304090116,1.48434028,60861.0,60860.0,0.4938375]
["bitfinex","BTCUSD",1724304090348,1.48434028,60861.0,60843.0,0.328714]
["bitfinex","BTCUSD",1724304090349,1.19431796,60851.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304090592,1.19431796,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304090593,1.52698896,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304090843,1.64123986,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304091079,1.68507113,60851.0,60834.0,0.06689467]
["bitfinex","BTCUSD",1724304091341,1.68507113,60851.0,60835.0,0.00328721]
["bitfinex","BTCUSD",1724304091580,1.68507113,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304091801,1.68607113,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304092050,1.86599087,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304092285,1.85399087,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304092518,1.73918142,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304092763,1.74918142,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304092977,1.73518142,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304093207,1.70001209,60851.0,60834.0,0.06689462]
["bitfinex","BTCUSD",1724304093613,1.68601209,60851.0,60834.0,0.06689462]
["bitfinex","BTCUSD",1724304093830,1.70001209,60851.0,60834.0,0.0636075]
["bitfinex","BTCUSD",1724304094247,1.68601209,60851.0,60834.0,0.0668946]
["bitfinex","BTCUSD",1724304094670,1.70001209,60851.0,60834.0,0.0668946]
["bitfinex","BTCUSD",1724304094872,1.71401209,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304095305,1.70649778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304095559,1.72049778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304096916,1.79155322,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304097135,1.72049778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304099235,1.72249778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304100489,1.72049778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304102357,1.71955682,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304102574,1.71955682,60851.0,60850.0,0.1822064]
["bitfinex","BTCUSD",1724304102575,0.89161482,60851.0,60850.0,0.1822064]
["bitfinex","BTCUSD",1724304102778,0.89161482,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304102986,1.22028582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304103396,1.20628582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304103818,1.21928582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304104026,1.24228582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304104436,1.22828582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304104857,1.24128582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304105872,1.22828582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304106078,1.24128582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304109113,0.91261482,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304109314,0.91261482,60851.0,60850.0,0.1670064]
["bitfinex","BTCUSD",1724304109970,0.89961482,60851.0,60850.0,0.1670064]
["bitfinex","BTCUSD",1724304110178,1.22828582,60851.0,60850.0,0.1670064]
["bitfinex","BTCUSD",1724304110427,1.23928582,60851.0,60850.0,0.1670064]
["bitfinex","BTCUSD",1724304110631,1.22628582,60851.0,60850.0,0.1670064]
["bitfinex","BTCUSD",1724304111306,1.23728582,60851.0,60850.0,0.1670064]
["bitfinex","BTCUSD",1724304112531,1.23728582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304112710,1.37958582,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304112909,1.70919778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304113112,1.71119778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304113848,1.71319778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304114629,1.75828729,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304114838,1.76028729,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304115256,1.71319778,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304115879,1.87717656,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304117045,1.92626607,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304117264,1.87717656,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304117439,2.25493707,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304117980,2.19484756,60851.0,60850.0,0.1009064]
["bitfinex","BTCUSD",1724304118172,2.19484756,60851.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304118173,1.150537,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304118404,1.65607366,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304118736,1.68184973,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304119347,1.69084973,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304119593,1.69984973,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304120591,1.70084973,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304121048,1.70284973,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304121250,1.86682851,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304122172,1.86382851,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304122351,1.86482851,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304122743,1.86682851,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304122935,1.87326044,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304123161,1.70928166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304123339,2.03794762,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304123543,1.70628166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304123761,1.70728166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304123939,1.70928166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304124144,1.87326044,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304124345,1.70928166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304125405,1.70628166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304125539,1.70728166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304125719,1.70928166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304128520,1.57498166,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304128767,1.81256148,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304128981,1.73896044,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304129197,1.83709516,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304129422,1.90296342,60841.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724304129630,1.90296342,60841.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304129631,1.243453,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304129845,1.25751041,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304130047,1.38051041,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304130227,1.54274737,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304130677,1.53974737,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304130884,1.53974822,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304131092,1.60638919,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304131305,1.704727,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304131489,1.54074822,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304131685,1.55474822,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304131836,1.56874822,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304132056,1.57074822,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304132636,1.70554822,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304132840,1.70254822,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304133052,1.41404822,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304133257,1.28531289,60835.0,60834.0,0.0651075]
["bitfinex","BTCUSD",1724304133466,1.21155241,60835.0,60834.0,0.0651075]
["bitfinex","BTCUSD",1724304133700,1.26073419,60835.0,60834.0,0.0651075]
["bitfinex","BTCUSD",1724304134316,1.54031041,60835.0,60834.0,0.0651075]
["bitfinex","BTCUSD",1724304135136,1.21155241,60835.0,60834.0,0.0651075]
["bitfinex","BTCUSD",1724304135330,0.58439038,60835.0,60834.0,0.0651075]
["bitfinex","BTCUSD",1724304135537,0.53519441,60835.0,60834.0,0.1429075]
["bitfinex","BTCUSD",1724304136594,0.62119441,60835.0,60834.0,0.1429075]
["bitfinex","BTCUSD",1724304136944,0.63419441,60835.0,60834.0,0.1429075]
["bitfinex","BTCUSD",1724304137152,0.62019441,60835.0,60834.0,0.1429075]
["bitfinex","BTCUSD",1724304137353,0.63419441,60835.0,60834.0,0.1429075]
["bitfinex","BTCUSD",1724304138771,1.18755241,60835.0,60834.0,0.1429075]
["bitfinex","BTCUSD",1724304139493,1.18755241,60835.0,60834.0,0.0651075]
["bitfinex","BTCUSD",1724304139892,0.85879441,60835.0,60834.0,0.1411075]
["bitfinex","BTCUSD",1724304140795,0.30543641,60835.0,60834.0,0.1411075]
["bitfinex","BTCUSD",1724304141187,0.63419441,60835.0,60834.0,0.1411075]
["bitfinex","BTCUSD",1724304142106,0.85879441,60835.0,60834.0,0.0651075]
["bitfinex","BTCUSD",1724304143172,1.53931041,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304149495,1.21055241,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304149714,1.21055241,60835.0,60834.0,0.1431075]
["bitfinex","BTCUSD",1724304149944,0.98595241,60835.0,60834.0,0.1431075]
["bitfinex","BTCUSD",1724304150171,0.14105741,60835.0,60834.0,0.1431075]
["bitfinex","BTCUSD",1724304151832,0.14105741,60835.0,60834.0,0.80025448]
["bitfinex","BTCUSD",1724304151833,0.04105741,60835.0,60834.0,0.80025448]
["bitfinex","BTCUSD",1724304152034,0.04105741,60835.0,60834.0,0.47149148]
["bitfinex","BTCUSD",1724304152035,0.027,60835.0,60834.0,0.47149148]
["bitfinex","BTCUSD",1724304152649,0.014,60835.0,60834.0,0.47149148]
["bitfinex","BTCUSD",1724304152853,0.164371,60838.0,60835.0,0.0762]
["bitfinex","BTCUSD",1724304153067,0.164371,60838.0,60837.0,0.078]
["bitfinex","BTCUSD",1724304153269,0.164371,60838.0,60837.0,0.143]
["bitfinex","BTCUSD",1724304153472,0.264371,60838.0,60837.0,0.143]
["bitfinex","BTCUSD",1724304155336,0.272371,60838.0,60837.0,0.143]
["bitfinex","BTCUSD",1724304155711,0.281371,60838.0,60837.0,0.143]
["bitfinex","BTCUSD",1724304156068,0.272371,60838.0,60837.0,0.143]
["bitfinex","BTCUSD",1724304156501,0.280371,60838.0,60837.0,0.143]
["bitfinex","BTCUSD",1724304158870,0.29462865,60838.0,60837.0,0.143]
["bitfinex","BTCUSD",1724304162042,0.62336965,60838.0,60837.0,0.143]
["bitfinex","BTCUSD",1724304162561,0.62336965,60838.0,60837.0,0.065]
["bitfinex","BTCUSD",1724304162881,0.62336965,60838.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304162882,0.821895,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304163089,1.146495,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304163288,1.56910523,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304163490,1.6423128,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304163921,1.6443128,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304164112,1.86029642,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304164342,1.76675129,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304164716,1.66532318,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304165155,1.53715129,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304165351,1.43784619,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304165560,1.45084619,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304166022,1.44584619,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304166743,1.58101808,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304167954,1.57701808,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304168160,1.58101808,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304168369,2.07377906,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304168757,1.95060717,60835.0,60834.0,0.0009075]
["bitfinex","BTCUSD",1724304174601,1.95060717,60835.0,60834.0,0.00049397]
["bitfinex","BTCUSD",1724304179454,1.95060717,60835.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304179455,1.62517296,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304179610,1.84663055,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304179825,1.86114081,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304180049,1.88692354,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304180972,1.90092354,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304181706,1.88692354,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304181899,2.2149053,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304182108,2.26651082,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304182280,1.97946893,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304182610,1.91686893,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304183648,1.90286893,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304183842,1.88986893,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304184045,1.90386893,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304184192,2.0947336,60830.0,60829.0,0.009053]
["bitfinex","BTCUSD",1724304185831,2.0947336,60830.0,60818.0,0.0824]
["bitfinex","BTCUSD",1724304185832,0.00494096,60826.0,60818.0,0.062]
["bitfinex","BTCUSD",1724304186032,0.56917084,60826.0,60818.0,0.062]
["bitfinex","BTCUSD",1724304186232,1.54706853,60826.0,60818.0,0.062]
["bitfinex","BTCUSD",1724304186507,2.03985331,60826.0,60818.0,0.062]
["bitfinex","BTCUSD",1724304187335,2.02284944,60826.0,60818.0,0.062]
["bitfinex","BTCUSD",1724304187580,1.97365028,60826.0,60818.0,0.062]
["bitfinex","BTCUSD",1724304187778,1.97365028,60826.0,60825.0,0.071864]
["bitfinex","BTCUSD",1724304187983,1.40612459,60826.0,60825.0,0.071864]
["bitfinex","BTCUSD",1724304188602,1.40712459,60826.0,60825.0,0.071864]
["bitfinex","BTCUSD",1724304189433,1.40912459,60826.0,60825.0,0.071864]
["bitfinex","BTCUSD",1724304190399,1.40612459,60826.0,60825.0,0.071864]
["bitfinex","BTCUSD",1724304191423,1.40612459,60826.0,60825.0,0.152264]
["bitfinex","BTCUSD",1724304192030,1.47181675,60826.0,60825.0,0.152264]
["bitfinex","BTCUSD",1724304192207,1.40612459,60826.0,60825.0,0.152264]
["bitfinex","BTCUSD",1724304194065,1.40612459,60826.0,60825.0,0.071864]
["bitfinex","BTCUSD",1724304194764,1.40912459,60826.0,60825.0,0.071864]
["bitfinex","BTCUSD",1724304195624,1.40612459,60826.0,60825.0,0.071864]
["bitfinex","BTCUSD",1724304197105,0.74851259,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304197430,1.07731859,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304202737,0.74851259,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304205131,0.73451259,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304205359,0.74851259,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304205602,0.7977068,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304206533,0.74851259,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304206756,0.73451259,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304207199,0.78377031,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304207419,0.82230391,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304208332,0.84690102,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304210831,1.17570702,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304211081,0.8471469,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304211809,1.1759529,60826.0,60825.0,0.148364]
["bitfinex","BTCUSD",1724304212292,1.40912459,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304213204,1.37812459,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304213430,1.70902,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304213674,1.57506853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304213901,1.64088938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304214107,1.62688938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304214308,1.64088938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304214915,1.65488938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304215496,1.65088938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304215722,1.63688938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304216081,1.65288938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304216286,1.64088938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304216601,1.65488938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304218463,1.65088938,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304218687,1.57106853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304218894,1.57506853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304219097,1.7230653,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304219397,1.57506853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304219821,1.54706853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304219961,1.56106853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304220171,1.57506853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304220377,1.56106853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304220598,1.54706853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304220813,1.57506853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304221235,1.56106853,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304221444,1.73904731,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304222089,1.72504731,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304222304,1.73904731,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304223149,1.57012757,60826.0,60825.0,0.009064]
["bitfinex","BTCUSD",1724304229138,0.98751859,60826.0,60825.0,0.075464]
["bitfinex","BTCUSD",1724304229341,1.07731859,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304229779,1.20064431,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304229979,1.07731859,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304230800,1.1759724,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304231414,0.2641574,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304231612,0.32928757,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304232246,0.24130359,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304232476,0.40570659,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304233443,0.24130359,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304233645,0.40570659,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304233854,0.41970659,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304234211,0.46902849,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304234834,0.46902361,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304237419,0.41970659,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304241735,0.25530359,60826.0,60825.0,0.153464]
["bitfinex","BTCUSD",1724304242355,0.23230359,60826.0,60825.0,0.31787]
["bitfinex","BTCUSD",1724304242588,0.23230359,60826.0,60825.0,0.646682]
["bitfinex","BTCUSD",1724304245037,0.14250359,60826.0,60825.0,0.646682]
["bitfinex","BTCUSD",1724304245237,0.04250359,60826.0,60825.0,0.646682]
["bitfinex","BTCUSD",1724304245407,0.14250359,60826.0,60825.0,0.646682]
["bitfinex","BTCUSD",1724304246347,0.14250359,60826.0,60825.0,1.13949698]
["bitfinex","BTCUSD",1724304246551,0.028,60826.0,60825.0,1.13949698]
["bitfinex","BTCUSD",1724304247087,0.000825,60827.0,60826.0,0.638009]
["bitfinex","BTCUSD",1724304247336,0.000825,60827.0,60826.0,0.80201198]
["bitfinex","BTCUSD",1724304248691,0.093625,60827.0,60826.0,0.80201198]
["bitfinex","BTCUSD",1724304248894,0.097625,60827.0,60826.0,0.80201198]
["bitfinex","BTCUSD",1724304255588,0.097625,60827.0,60826.0,1.13081798]
["bitfinex","BTCUSD",1724304256451,0.007825,60827.0,60826.0,1.13081798]
["bitfinex","BTCUSD",1724304257172,0.007825,60827.0,60826.0,1.45962398]
["bitfinex","BTCUSD",1724304257580,0.003825,60827.0,60826.0,1.45962398]
["bitfinex","BTCUSD",1724304258089,0.004825,60827.0,60826.0,1.45962398]
["bitfinex","BTCUSD",1724304258248,0.000825,60827.0,60826.0,1.45962398]
["bitfinex","BTCUSD",1724304258456,0.02247976,60830.0,60829.0,0.821975]
["bitfinex","BTCUSD",1724304258653,0.02247976,60830.0,60829.0,1.12827798]
["bitfinex","BTCUSD",1724304259965,0.02247976,60830.0,60829.0,1.45706798]
["bitfinex","BTCUSD",1724304261102,0.02247976,60830.0,60829.0,1.45806798]
["bitfinex","BTCUSD",1724304261667,0.02247976,60830.0,60829.0,1.45801576]
["bitfinex","BTCUSD",1724304261883,0.000825,60838.0,60837.0,0.821867]
["bitfinex","BTCUSD",1724304262112,0.000825,60838.0,60837.0,1.21506998]
["bitfinex","BTCUSD",1724304262320,0.000825,60838.0,60837.0,1.54381698]
["bitfinex","BTCUSD",1724304262567,0.000825,60838.0,60837.0,1.87356398]
["bitfinex","BTCUSD",1724304262696,0.000825,60838.0,60837.0,1.87556398]
["bitfinex","BTCUSD",1724304263124,0.000825,60838.0,60837.0,1.87256398]
["bitfinex","BTCUSD",1724304263368,0.000825,60838.0,60837.0,1.87556398]
["bitfinex","BTCUSD",1724304263528,0.000825,60838.0,60837.0,1.87256398]
["bitfinex","BTCUSD",1724304264417,0.005825,60838.0,60837.0,1.87556398]
["bitfinex","BTCUSD",1724304264828,0.006825,60838.0,60837.0,1.87856398]
["bitfinex","BTCUSD",1724304265250,0.005825,60838.0,60837.0,1.87556398]
["bitfinex","BTCUSD",1724304265462,0.005825,60838.0,60837.0,1.87256398]
["bitfinex","BTCUSD",1724304265666,0.005825,60838.0,60837.0,2.36568398]
["bitfinex","BTCUSD",1724304266070,0.000825,60838.0,60837.0,2.36568398]
["bitfinex","BTCUSD",1724304266275,0.02759373,60838.0,60837.0,2.36768398]
["bitfinex","BTCUSD",1724304266455,0.02759373,60838.0,60837.0,2.36868398]
["bitfinex","BTCUSD",1724304266690,0.02859373,60838.0,60837.0,2.37368398]
["bitfinex","BTCUSD",1724304268129,0.02659373,60838.0,60837.0,2.36868398]
["bitfinex","BTCUSD",1724304268335,0.02759373,60838.0,60837.0,2.36868398]
["bitfinex","BTCUSD",1724304268542,0.02759373,60838.0,60837.0,2.37168398]
["bitfinex","BTCUSD",1724304268923,0.02759373,60838.0,60837.0,2.36868398]
["bitfinex","BTCUSD",1724304269163,0.02759373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304269582,0.02759373,60838.0,60837.0,2.36868398]
["bitfinex","BTCUSD",1724304269782,0.02659373,60838.0,60837.0,2.36568398]
["bitfinex","BTCUSD",1724304269964,0.02759373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304270222,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304270637,0.02759373,60838.0,60837.0,2.36868398]
["bitfinex","BTCUSD",1724304270812,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304271553,0.02859373,60838.0,60837.0,2.37268398]
["bitfinex","BTCUSD",1724304272172,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304273376,0.02859373,60838.0,60837.0,2.37068398]
["bitfinex","BTCUSD",1724304273553,0.02859373,60838.0,60837.0,2.37268398]
["bitfinex","BTCUSD",1724304273783,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304275764,0.02859373,60838.0,60837.0,2.37268398]
["bitfinex","BTCUSD",1724304277014,0.02859373,60838.0,60837.0,2.27988398]
["bitfinex","BTCUSD",1724304277224,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304278102,0.02759373,60838.0,60837.0,2.36868398]
["bitfinex","BTCUSD",1724304278507,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304279191,0.02759373,60838.0,60837.0,2.36668398]
["bitfinex","BTCUSD",1724304279623,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304280737,0.02759373,60838.0,60837.0,2.36668398]
["bitfinex","BTCUSD",1724304280948,0.02659373,60838.0,60837.0,2.36568398]
["bitfinex","BTCUSD",1724304281161,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304282043,0.02859373,60838.0,60837.0,2.27988398]
["bitfinex","BTCUSD",1724304282275,0.02859373,60838.0,60837.0,2.36968398]
["bitfinex","BTCUSD",1724304283366,0.02859373,60838.0,60837.0,1.81173698]
["bitfinex","BTCUSD",1724304283738,0.02859373,60838.0,60837.0,2.37578398]
["bitfinex","BTCUSD",1724304287413,0.02859373,60838.0,60837.0,2.37878398]
["bitfinex","BTCUSD",1724304288524,0.02859373,60838.0,60837.0,2.37678398]
["bitfinex","BTCUSD",1724304288968,0.02859373,60838.0,60837.0,2.37578398]
["bitfinex","BTCUSD",1724304291003,0.02859373,60838.0,60837.0,2.28598398]
["bitfinex","BTCUSD",1724304291244,0.02859373,60838.0,60837.0,2.20508398]
["bitfinex","BTCUSD",1724304291970,0.02759373,60838.0,60837.0,2.20408398]
["bitfinex","BTCUSD",1724304292393,0.02859373,60838.0,60837.0,2.20508398]
["bitfinex","BTCUSD",1724304292851,0.02659373,60838.0,60837.0,2.20108398]
["bitfinex","BTCUSD",1724304293035,0.02659373,60838.0,60837.0,2.20408398]
["bitfinex","BTCUSD",1724304293036,0.02759373,60838.0,60837.0,2.20408398]
["bitfinex","BTCUSD",1724304293261,0.02759373,60838.0,60837.0,2.20508398]
["bitfinex","BTCUSD",1724304293262,0.02859373,60838.0,60837.0,2.20508398]
["bitfinex","BTCUSD",1724304295539,0.02759373,60838.0,60837.0,2.20408398]
["bitfinex","BTCUSD",1724304295739,0.02759373,60838.0,60837.0,2.20508398]
["bitfinex","BTCUSD",1724304295988,0.02759373,60838.0,60837.0,2.20208398]
["bitfinex","BTCUSD",1724304296948,0.02859373,60838.0,60837.0,2.20508398]
["bitfinex","BTCUSD",1724304298698,0.02859373,60838.0,60837.0,2.37578398]
["bitfinex","BTCUSD",1724304300869,0.02859373,60838.0,60837.0,2.37778398]
["bitfinex","BTCUSD",1724304303368,0.02859373,60838.0,60837.0,3.07297352]
["bitfinex","BTCUSD",1724304303567,0.02859373,60838.0,60837.0,3.39847044]
["bitfinex","BTCUSD",1724304304002,0.02859373,60838.0,60837.0,3.2758144]
["bitfinex","BTCUSD",1724304304235,0.02859373,60838.0,60837.0,3.39848947]
["bitfinex","BTCUSD",1724304304437,0.02859373,60838.0,60837.0,3.2748144]
["bitfinex","BTCUSD",1724304304438,0.02759373,60838.0,60837.0,3.2748144]
["bitfinex","BTCUSD",1724304304839,0.02759373,60838.0,60837.0,3.2728144]
["bitfinex","BTCUSD",1724304305197,0.02659373,60838.0,60837.0,3.2718144]
["bitfinex","BTCUSD",1724304305649,0.02759373,60838.0,60837.0,3.2728144]
["bitfinex","BTCUSD",1724304306800,0.02759373,60838.0,60837.0,3.2818144]
["bitfinex","BTCUSD",1724304307014,0.02759373,60838.0,60837.0,3.2728144]
["bitfinex","BTCUSD",1724304307501,0.02759373,60838.0,60837.0,3.2868144]
["bitfinex","BTCUSD",1724304307854,0.000825,60840.0,60839.0,1.813048]
["bitfinex","BTCUSD",1724304308094,0.000825,60840.0,60839.0,2.97459352]
["bitfinex","BTCUSD",1724304309264,0.000825,60840.0,60839.0,2.98459352]
["bitfinex","BTCUSD",1724304309265,0.001825,60840.0,60839.0,2.98459352]
["bitfinex","BTCUSD",1724304309457,0.001825,60840.0,60839.0,3.07639352]
["bitfinex","BTCUSD",1724304310310,0.002825,60840.0,60839.0,3.09139352]
["bitfinex","BTCUSD",1724304312372,0.002825,60840.0,60839.0,3.08739352]
["bitfinex","BTCUSD",1724304312600,0.002825,60840.0,60839.0,3.08936681]
["bitfinex","BTCUSD",1724304314150,0.002825,60840.0,60839.0,3.09136681]
["bitfinex","BTCUSD",1724304317345,0.002825,60840.0,60839.0,3.09136809]
["bitfinex","BTCUSD",1724304322376,0.002825,60840.0,60839.0,3.09136769]
["bitfinex","BTCUSD",1724304323102,0.002825,60840.0,60839.0,2.76263169]
["bitfinex","BTCUSD",1724304323410,0.002825,60840.0,60839.0,2.75863169]
["bitfinex","BTCUSD",1724304323640,0.002825,60840.0,60839.0,2.76063169]
["bitfinex","BTCUSD",1724304325038,0.002825,60840.0,60839.0,2.76263169]
["bitfinex","BTCUSD",1724304326025,0.002825,60840.0,60839.0,3.09136769]
["bitfinex","BTCUSD",1724304326255,0.002825,60840.0,60839.0,3.29420241]
["bitfinex","BTCUSD",1724304326256,1e-08,60840.0,60839.0,3.29420241]
["bitfinex","BTCUSD",1724304328347,1e-08,60840.0,60839.0,3.31720241]
["bitfinex","BTCUSD",1724304330448,1e-08,60840.0,60839.0,3.64593841]
["bitfinex","BTCUSD",1724304330869,1e-08,60840.0,60839.0,3.31720241]
["bitfinex","BTCUSD",1724304331650,1e-08,60840.0,60839.0,3.31716401]
["bitfinex","BTCUSD",1724304331997,1e-08,60840.0,60839.0,3.64590001]
["bitfinex","BTCUSD",1724304332825,1e-08,60840.0,60839.0,3.67166701]
["bitfinex","BTCUSD",1724304334552,0.00082401,60840.0,60839.0,3.67166701]
["bitfinex","BTCUSD",1724304336432,0.000825,60850.0,60849.0,2.068651]
["bitfinex","BTCUSD",1724304336652,0.000825,60850.0,60849.0,3.19286965]
["bitfinex","BTCUSD",1724304337696,0.000825,60850.0,60849.0,3.19786965]
["bitfinex","BTCUSD",1724304337872,0.000825,60850.0,60849.0,3.20586965]
["bitfinex","BTCUSD",1724304338274,0.000825,60850.0,60849.0,3.20086965]
["bitfinex","BTCUSD",1724304338504,0.001825,60850.0,60849.0,3.20886965]
["bitfinex","BTCUSD",1724304341121,0.02576311,60852.0,60851.0,1.81069]
["bitfinex","BTCUSD",1724304341313,0.02576311,60852.0,60851.0,2.50139293]
["bitfinex","BTCUSD",1724304341516,0.02576311,60852.0,60851.0,2.62393013]
["bitfinex","BTCUSD",1724304343834,0.17136311,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304345530,0.10496311,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304347169,0.02676311,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304348002,0.10686311,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304348211,0.16726311,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304348643,0.16808711,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304354982,0.10768711,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304360281,0.02758711,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304368509,0.02758711,60852.0,60851.0,1.86746486]
["bitfinex","BTCUSD",1724304368900,0.02758711,60852.0,60851.0,1.81836098]
["bitfinex","BTCUSD",1724304369063,0.02758711,60852.0,60851.0,1.86746486]
["bitfinex","BTCUSD",1724304369277,0.02758711,60852.0,60851.0,1.93116486]
["bitfinex","BTCUSD",1724304369732,0.02758711,60852.0,60851.0,2.32504089]
["bitfinex","BTCUSD",1724304369956,0.02758711,60852.0,60851.0,2.42324865]
["bitfinex","BTCUSD",1724304370146,0.02758711,60852.0,60851.0,2.75191965]
["bitfinex","BTCUSD",1724304370352,0.02758711,60852.0,60851.0,2.65371189]
["bitfinex","BTCUSD",1724304372984,0.02758711,60852.0,60851.0,2.18273365]
["bitfinex","BTCUSD",1724304373388,0.02758711,60852.0,60851.0,1.8920101]
["bitfinex","BTCUSD",1724304373588,0.02758711,60852.0,60851.0,2.2206811]
["bitfinex","BTCUSD",1724304374189,0.02758711,60852.0,60851.0,1.8920101]
["bitfinex","BTCUSD",1724304376711,0.16848711,60852.0,60851.0,1.8920101]
["bitfinex","BTCUSD",1724304376896,0.16848711,60852.0,60851.0,1.86746653]
["bitfinex","BTCUSD",1724304377747,0.16848711,60852.0,60851.0,1.86746604]
["bitfinex","BTCUSD",1724304379854,0.10298711,60852.0,60851.0,1.86746604]
["bitfinex","BTCUSD",1724304382074,0.10259152,60852.0,60851.0,1.86746604]
["bitfinex","BTCUSD",1724304383481,0.10259152,60852.0,60851.0,0.83234798]
["bitfinex","BTCUSD",1724304383482,0.25559152,60852.0,60851.0,0.83234798]
["bitfinex","BTCUSD",1724304383681,0.25559152,60852.0,60851.0,0.66801298]
["bitfinex","BTCUSD",1724304383682,0.26786395,60852.0,60851.0,0.66801298]
["bitfinex","BTCUSD",1724304384446,0.26786395,60852.0,60851.0,0.82734798]
["bitfinex","BTCUSD",1724304384669,0.26786395,60852.0,60851.0,0.66301298]
["bitfinex","BTCUSD",1724304384892,0.26686395,60852.0,60851.0,0.65701298]
["bitfinex","BTCUSD",1724304385145,0.26686395,60852.0,60851.0,0.66001298]
["bitfinex","BTCUSD",1724304385388,0.75986295,60852.0,60851.0,0.66001298]
["bitfinex","BTCUSD",1724304385630,0.75986295,60852.0,60851.0,0.65801298]
["bitfinex","BTCUSD",1724304385854,0.76086295,60852.0,60851.0,0.65801298]
["bitfinex","BTCUSD",1724304386095,0.76086295,60852.0,60851.0,0.65701298]
["bitfinex","BTCUSD",1724304386096,0.76586295,60852.0,60851.0,0.65701298]
["bitfinex","BTCUSD",1724304386313,0.76686295,60852.0,60851.0,0.65801298]
["bitfinex","BTCUSD",1724304387173,0.76686295,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304387580,1.09552895,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304389420,1.21852895,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304389643,1.59647001,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304389853,1.62110755,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304390052,1.62410755,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304390486,1.55019495,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304390689,1.62003004,60852.0,60851.0,0.49301]
["bitfinex","BTCUSD",1724304390888,1.62003004,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304390889,1.62103014,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304391094,1.63822218,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304391300,1.55838699,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304391750,1.46858699,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304391964,1.22072099,60852.0,60851.0,0.49501]
["bitfinex","BTCUSD",1724304392180,1.21972099,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304392603,1.21272099,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304392853,1.21972099,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304393054,1.21972099,60852.0,60851.0,0.49501]
["bitfinex","BTCUSD",1724304393055,1.23372099,60852.0,60851.0,0.49501]
["bitfinex","BTCUSD",1724304394432,1.21972099,60852.0,60851.0,0.49401]
["bitfinex","BTCUSD",1724304394852,1.23372099,60852.0,60851.0,0.49501]
["bitfinex","BTCUSD",1724304395444,1.14392099,60852.0,60851.0,0.49501]
["bitfinex","BTCUSD",1724304395726,1.23372099,60852.0,60851.0,0.49501]
["bitfinex","BTCUSD",1724304397024,1.23372099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304402005,1.25772099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304402207,1.58638699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304402611,1.58838699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304402811,1.58638699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304403037,1.58838699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304404129,1.58538699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304406130,1.58638699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304406316,1.58538699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304406518,1.58638699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304406722,1.58538699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304407304,1.25672099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304408269,1.58538699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304409899,1.58838699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304410101,1.58538699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304412931,1.25672099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304413135,1.16692099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304413345,0.90505499,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304413941,1.23372099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304414584,0.90505499,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304415393,1.23372099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304417751,0.90505499,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304418339,1.23372099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304419307,0.76645499,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304422573,1.24002099,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304424221,1.59268699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304424632,1.59468699,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304424849,1.64386502,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304425269,1.59662795,60852.0,60851.0,0.4959175]
["bitfinex","BTCUSD",1724304425481,1.76063093,60852.0,60851.0,0.4787275]
["bitfinex","BTCUSD",1724304425690,1.90816503,60852.0,60851.0,0.4787275]
["bitfinex","BTCUSD",1724304426106,1.90816503,60852.0,60851.0,0.0029075]
["bitfinex","BTCUSD",1724304426310,2.08929693,60852.0,60851.0,0.0029075]
["bitfinex","BTCUSD",1724304426513,2.25327571,60852.0,60851.0,0.0029075]
["bitfinex","BTCUSD",1724304427284,1.30438896,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724304427488,1.43893357,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724304427690,1.76760457,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724304427891,1.93158335,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724304428964,1.95258335,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304429150,1.78660457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304429374,1.78460457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304429804,1.78660457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304430006,1.78460457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304430210,1.78860457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304430415,1.78460457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304430866,1.78860457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304432296,1.95258335,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304436651,1.94858335,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304436860,1.95258335,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304438005,1.94858335,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304438218,1.78860457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304441828,1.45593357,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304442036,1.39569261,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304442657,1.49415612,60851.0,60850.0,0.1417075]
["bitfinex","BTCUSD",1724304442867,1.39569261,60851.0,60850.0,0.1417075]
["bitfinex","BTCUSD",1724304443073,1.46953851,60851.0,60850.0,0.1417075]
["bitfinex","BTCUSD",1724304444452,1.64197139,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304444674,1.7404349,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304446614,1.7414349,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304447023,1.57745612,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304447957,1.57747457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304448572,1.57947457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304451771,1.57647457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304453444,1.57747457,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304453852,2.23606829,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304454058,2.19788633,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304454256,2.19988633,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304457666,1.80470757,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304457959,1.96904257,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724304462497,0.821827,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304462725,1.06088221,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304463005,1.07231495,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304463140,1.41823851,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304463998,1.42723851,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304464210,1.3779833,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304464416,1.4009833,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304464615,1.3969833,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304464818,1.3919833,60840.0,60839.0,0.0795064]
["bitfinex","BTCUSD",1724304465019,1.4029833,60840.0,60839.0,0.0805064]
["bitfinex","BTCUSD",1724304465237,1.0742523,60840.0,60839.0,0.1416064]
["bitfinex","BTCUSD",1724304465443,0.7225213,60840.0,60839.0,0.1416064]
["bitfinex","BTCUSD",1724304466133,0.0396253,60840.0,60839.0,0.46997738]
["bitfinex","BTCUSD",1724304466324,0.0396253,60840.0,60839.0,0.30560938]
["bitfinex","BTCUSD",1724304466617,0.02819256,60840.0,60839.0,0.30560938]
["bitfinex","BTCUSD",1724304466844,0.03819256,60840.0,60839.0,0.30660938]
["bitfinex","BTCUSD",1724304467084,0.04957084,60840.0,60839.0,0.30660938]
["bitfinex","BTCUSD",1724304467498,0.14957084,60840.0,60839.0,0.30660938]
["bitfinex","BTCUSD",1724304467720,0.04957084,60840.0,60839.0,0.30660938]
["bitfinex","BTCUSD",1724304467924,0.14957084,60840.0,60839.0,0.30660938]
["bitfinex","BTCUSD",1724304468529,0.31393584,60840.0,60839.0,0.30660938]
["bitfinex","BTCUSD",1724304468904,0.14957084,60840.0,60839.0,0.30660938]
["bitfinex","BTCUSD",1724304469135,0.64266684,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304470328,0.64915337,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304470741,0.32042237,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304474255,0.14957084,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304475080,0.31393584,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304480885,0.14957084,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304482482,0.31393584,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304489786,0.69197472,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304491469,1.02070572,60840.0,60839.0,0.1426064]
["bitfinex","BTCUSD",1724304491671,1.32312884,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304494062,1.32312884,60840.0,60839.0,0.1455064]
["bitfinex","BTCUSD",1724304494063,0.99439784,60840.0,60839.0,0.1455064]
["bitfinex","BTCUSD",1724304494264,1.18448717,60840.0,60839.0,0.1455064]
["bitfinex","BTCUSD",1724304494705,1.18448796,60840.0,60839.0,0.1455064]
["bitfinex","BTCUSD",1724304496605,0.85575696,60840.0,60839.0,0.1455064]
["bitfinex","BTCUSD",1724304497708,0.52702596,60840.0,60839.0,0.1455064]
["bitfinex","BTCUSD",1724304498156,0.47771266,60840.0,60839.0,0.1455064]
["bitfinex","BTCUSD",1724304498429,0.73246684,60840.0,60839.0,0.0689064]
["bitfinex","BTCUSD",1724304499667,0.80644585,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304500237,1.21747685,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304500439,1.14349784,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304500650,1.2667962,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304503257,1.14349784,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304505253,1.06119784,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304506065,1.1845123,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304508999,1.18451703,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304510328,1.18451976,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304510536,1.06119784,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304526790,0.97139784,60840.0,60839.0,0.1481064]
["bitfinex","BTCUSD",1724304526990,1.06119784,60840.0,60839.0,0.1481064]
["bitfinex","BTCUSD",1724304531541,1.06119784,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304534277,1.38992884,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304534600,1.70806979,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304535010,1.56002884,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304537597,1.68846084,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304540326,1.68946084,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304540524,1.68846084,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304541755,1.62256084,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304543036,1.39329913,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304543277,1.54132451,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304543905,1.04156813,60840.0,60839.0,0.0810064]
["bitfinex","BTCUSD",1724304544107,1.04156813,60840.0,60839.0,0.1446064]
["bitfinex","BTCUSD",1724304544454,0.71283713,60840.0,60839.0,0.1446064]
["bitfinex","BTCUSD",1724304544701,1.04156813,60840.0,60839.0,0.1446064]
["bitfinex","BTCUSD",1724304552461,1.04239313,60840.0,60839.0,0.0665064]
["bitfinex","BTCUSD",1724304553604,1.05958569,60840.0,60839.0,0.0665064]
["bitfinex","BTCUSD",1724304554861,0.73085469,60840.0,60839.0,0.1463064]
["bitfinex","BTCUSD",1724304558675,1.05958569,60840.0,60839.0,0.1463064]
["bitfinex","BTCUSD",1724304558898,1.05958569,60840.0,60839.0,0.0665064]
["bitfinex","BTCUSD",1724304559227,1.05958569,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304563983,0.73085469,60840.0,60839.0,0.1451064]
["bitfinex","BTCUSD",1724304564384,0.64105469,60840.0,60839.0,0.1451064]
["bitfinex","BTCUSD",1724304564633,0.73085469,60840.0,60839.0,0.1451064]
["bitfinex","BTCUSD",1724304564835,1.05958569,60840.0,60839.0,0.1451064]
["bitfinex","BTCUSD",1724304565992,0.73085469,60840.0,60839.0,0.1451064]
["bitfinex","BTCUSD",1724304566367,1.05958569,60840.0,60839.0,0.1451064]
["bitfinex","BTCUSD",1724304568166,1.05958569,60840.0,60839.0,0.0676064]
["bitfinex","BTCUSD",1724304568407,1.05958569,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304569029,1.30972118,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304569198,1.55111669,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304569422,1.55311669,60840.0,60839.0,0.0029064]
["bitfinex","BTCUSD",1724304570729,1.55311669,60840.0,60839.0,0.00263057]
["bitfinex","BTCUSD",1724304571488,1.55111669,60840.0,60839.0,0.00263057]
["bitfinex","BTCUSD",1724304572095,1.6955851,60840.0,60839.0,0.00263057]
["bitfinex","BTCUSD",1724304572296,1.6955851,60840.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304572297,0.634168,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304572503,1.64746994,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304572719,1.98518525,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304572914,2.02337781,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304573365,1.85843387,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304573562,1.85937483,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304573971,2.02535361,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304574174,1.85937483,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304574377,1.87137483,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724304574547,1.88037483,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304574769,1.86837483,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304575343,2.03025975,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304575544,2.03715465,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304575857,1.56743469,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304576279,1.41954977,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304576678,1.42049073,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304579395,1.54689812,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304580361,1.62639812,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304581605,1.69429812,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304584454,1.56789073,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304585850,1.55895442,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304586059,1.56780012,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304589760,1.56380012,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304589963,1.54343232,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304594033,1.54340178,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304595972,1.54246082,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304596808,1.45266082,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304597059,1.51784861,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304597726,1.51784861,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304597727,0.3941206,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304597939,0.73890116,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304598186,1.06768016,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304598400,1.39645916,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304598634,1.49484861,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304598859,1.49486066,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304599086,1.51786066,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304599312,1.41945916,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304599487,1.5178653,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304599911,1.5188653,60831.0,60830.0,0.1477075]
["bitfinex","BTCUSD",1724304600102,1.5188653,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304600390,1.51886961,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304600947,1.50450012,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304601211,1.956281,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304601601,1.9972579,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304602006,2.16126088,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304602412,2.30886313,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304602659,2.16126088,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304603216,1.99288643,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304603426,1.99488643,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724304604037,1.15374396,60827.0,60826.0,0.0009075]
["bitfinex","BTCUSD",1724304604237,1.6761902,60827.0,60826.0,0.0009075]
["bitfinex","BTCUSD",1724304604443,2.0069912,60827.0,60826.0,0.0009075]
["bitfinex","BTCUSD",1724304604659,2.0089912,60827.0,60826.0,0.0009075]
["bitfinex","BTCUSD",1724304605251,2.0189912,60827.0,60826.0,0.0019075]
["bitfinex","BTCUSD",1724304605672,2.04477652,60827.0,60826.0,0.0019075]
["bitfinex","BTCUSD",1724304606458,2.06177652,60827.0,60826.0,0.0019075]
["bitfinex","BTCUSD",1724304607169,2.07811204,60827.0,60826.0,0.0019075]
["bitfinex","BTCUSD",1724304607377,2.05232672,60827.0,60826.0,0.0019075]
["bitfinex","BTCUSD",1724304608466,2.19492672,60827.0,60826.0,0.0019075]
["bitfinex","BTCUSD",1724304608665,0.25915196,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304608901,1.33363241,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304609105,1.99127641,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304609316,2.00846897,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304610408,2.00446897,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304610644,2.03446897,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304610869,1.9066355,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304612652,1.9026355,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304614095,1.9046355,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304614274,1.90169454,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304615020,1.90992866,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304615424,1.91192866,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304615747,1.97663962,60823.0,60822.0,0.009053]
["bitfinex","BTCUSD",1724304616168,1.97663962,60823.0,60819.0,0.009064]
["bitfinex","BTCUSD",1724304616169,1.48271596,60820.0,60819.0,0.009064]
["bitfinex","BTCUSD",1724304616384,1.73651894,60820.0,60819.0,0.009064]
["bitfinex","BTCUSD",1724304616663,1.86151894,60820.0,60819.0,0.009064]
["bitfinex","BTCUSD",1724304617421,1.87551894,60820.0,60819.0,0.009064]
["bitfinex","BTCUSD",1724304617819,1.88574272,60820.0,60819.0,0.009064]
["bitfinex","BTCUSD",1724304618271,1.89974272,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304618467,1.88574272,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304618822,1.89974272,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304619823,1.88574272,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304620227,1.89974272,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304622334,1.97070095,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304622537,2.04930095,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304622899,1.97834272,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304624490,1.97792314,60820.0,60819.0,0.004064]
["bitfinex","BTCUSD",1724304624903,1.89574272,60820.0,60819.0,0.065164]
["bitfinex","BTCUSD",1724304625103,1.89480176,60820.0,60819.0,0.065164]
["bitfinex","BTCUSD",1724304625480,1.73079878,60820.0,60819.0,0.065164]
["bitfinex","BTCUSD",1724304627781,1.73173974,60820.0,60819.0,0.065164]
["bitfinex","BTCUSD",1724304628697,1.73079878,60820.0,60819.0,0.065164]
["bitfinex","BTCUSD",1724304630638,1.40195978,60820.0,60819.0,0.065164]
["bitfinex","BTCUSD",1724304630840,1.40195978,60820.0,60819.0,0.144764]
["bitfinex","BTCUSD",1724304635408,1.40278478,60820.0,60819.0,0.144764]
["bitfinex","BTCUSD",1724304645431,1.40278478,60820.0,60810.0,0.009064]
["bitfinex","BTCUSD",1724304645432,1.151104,60811.0,60810.0,0.009064]
["bitfinex","BTCUSD",1724304645657,1.341904,60811.0,60810.0,0.009064]
["bitfinex","BTCUSD",1724304645866,0.164479,60798.0,60797.0,0.0791]
["bitfinex","BTCUSD",1724304646096,0.164487,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304646300,1.03542395,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304646506,1.46439795,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304646716,1.35126066,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304647299,1.44977742,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304648328,1.37826066,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304648531,1.46277742,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304648762,1.44977742,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304648967,1.46377742,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304649144,1.47777742,60795.0,60794.0,0.0751]
["bitfinex","BTCUSD",1724304649358,1.47777742,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304649359,1.37926066,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304649565,1.36526066,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304649944,1.52929403,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304650140,1.5891324,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304650342,1.43909903,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304650543,1.45309903,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304650743,1.43909903,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304651121,1.36526066,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304651322,1.37926066,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304652046,1.42756342,60795.0,60794.0,0.0760075]
["bitfinex","BTCUSD",1724304652394,1.40226066,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304652586,1.47609903,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304652784,1.40226066,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304652985,1.66351901,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304653318,1.56503886,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304653525,1.40184029,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304653730,1.47564273,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304654177,1.40184029,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304654438,1.45103092,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304654636,1.36123092,60795.0,60794.0,0.0788075]
["bitfinex","BTCUSD",1724304654881,1.42803092,60795.0,60794.0,0.1388075]
["bitfinex","BTCUSD",1724304655196,1.37884029,60795.0,60794.0,0.1388075]
["bitfinex","BTCUSD",1724304656488,1.40184029,60795.0,60794.0,0.1388075]
["bitfinex","BTCUSD",1724304657393,1.40184029,60795.0,60794.0,0.0609075]
["bitfinex","BTCUSD",1724304657600,1.40184029,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304657968,1.40139012,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304658152,1.40097072,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304660075,1.40097072,60795.0,60794.0,0.0782075]
["bitfinex","BTCUSD",1724304660659,1.40097072,60795.0,60794.0,0.1429075]
["bitfinex","BTCUSD",1724304661511,1.41816328,60795.0,60794.0,0.1429075]
["bitfinex","BTCUSD",1724304663688,1.41816328,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304663911,1.5617518,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304664387,1.5647518,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304664790,1.42116328,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304667201,1.41816328,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304667404,1.41816328,60795.0,60794.0,0.0637075]
["bitfinex","BTCUSD",1724304667956,1.44396225,60795.0,60794.0,0.0637075]
["bitfinex","BTCUSD",1724304671608,1.44396225,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304672071,1.66964103,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304672300,1.67164103,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304672540,1.72076408,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304673288,2.21168202,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304673676,2.21250602,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304674120,2.21350602,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304674332,2.16338297,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304674936,2.16638297,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304675187,2.10568297,60795.0,60794.0,0.0009075]
["bitfinex","BTCUSD",1724304675496,1.40410508,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304675718,1.44478625,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304676637,1.57978625,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304678046,0.18186719,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304678271,0.22055522,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304679650,0.64952922,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304680625,0.32055522,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304681075,0.65708662,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304681307,0.15606822,60795.0,60794.0,0.1409075]
["bitfinex","BTCUSD",1724304681552,0.15606822,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304681787,0.05606822,60795.0,60794.0,0.46981906]
["bitfinex","BTCUSD",1724304682022,0.04601656,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304682259,0.03201656,60795.0,60794.0,0.46981906]
["bitfinex","BTCUSD",1724304682496,0.02782747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304682759,0.03982747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304682976,0.05082747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304683219,0.03882747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304684452,0.04782747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304684703,0.03682747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304685178,0.03482747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304685654,0.04282747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304687540,0.04282747,60795.0,60794.0,0.46981906]
["bitfinex","BTCUSD",1724304687769,0.04282747,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304688014,0.03301656,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304688207,0.04285208,60795.0,60794.0,0.30533006]
["bitfinex","BTCUSD",1724304688782,0.02565952,60795.0,60794.0,0.79879806]
["bitfinex","BTCUSD",1724304689026,0.02565952,60795.0,60794.0,1.12777706]
["bitfinex","BTCUSD",1724304689269,0.015824,60795.0,60794.0,1.45675606]
["bitfinex","BTCUSD",1724304689757,0.008824,60795.0,60794.0,1.45675606]
["bitfinex","BTCUSD",1724304690695,0.000824,60795.0,60794.0,1.45675606]
["bitfinex","BTCUSD",1724304691197,0.015824,60795.0,60794.0,1.45675606]
["bitfinex","BTCUSD",1724304691435,0.007824,60795.0,60794.0,1.45675606]
["bitfinex","BTCUSD",1724304691680,0.001824,60795.0,60794.0,1.45675606]
["bitfinex","BTCUSD",1724304691909,0.000824,60795.0,60794.0,1.45775606]
["bitfinex","BTCUSD",1724304692165,0.001824,60795.0,60794.0,1.45775606]
["bitfinex","BTCUSD",1724304692856,0.002824,60795.0,60794.0,1.45775606]
["bitfinex","BTCUSD",1724304695487,0.002824,60795.0,60794.0,1.78673506]
["bitfinex","BTCUSD",1724304695728,0.002824,60795.0,60794.0,1.78773506]
["bitfinex","BTCUSD",1724304695960,0.002824,60795.0,60794.0,1.78973506]
["bitfinex","BTCUSD",1724304696897,0.002824,60795.0,60794.0,1.78773506]
["bitfinex","BTCUSD",1724304697366,0.002824,60795.0,60794.0,1.78973506]
["bitfinex","BTCUSD",1724304699348,0.000824,60809.0,60808.0,1.62258758]
["bitfinex","BTCUSD",1724304699603,0.000824,60809.0,60808.0,1.78659056]
["bitfinex","BTCUSD",1724304700814,0.000824,60809.0,60808.0,1.45768656]
["bitfinex","BTCUSD",1724304701062,0.006824,60809.0,60808.0,1.45868656]
["bitfinex","BTCUSD",1724304701537,0.013824,60809.0,60808.0,1.45968656]
["bitfinex","BTCUSD",1724304703956,0.007824,60809.0,60808.0,1.45868656]
["bitfinex","BTCUSD",1724304704154,0.008824,60809.0,60808.0,1.45868656]
["bitfinex","BTCUSD",1724304704366,0.001824,60809.0,60808.0,1.45768656]
["bitfinex","BTCUSD",1724304704579,0.002824,60809.0,60808.0,1.45768656]
["bitfinex","BTCUSD",1724304704978,0.001824,60809.0,60808.0,1.46468656]
["bitfinex","BTCUSD",1724304705410,0.000824,60809.0,60808.0,1.45768656]
["bitfinex","BTCUSD",1724304705824,0.000824,60809.0,60808.0,1.46868656]
["bitfinex","BTCUSD",1724304706310,0.000824,60809.0,60808.0,1.46368656]
["bitfinex","BTCUSD",1724304707069,0.000824,60809.0,60808.0,1.45768656]
["bitfinex","BTCUSD",1724304707281,0.001824,60809.0,60808.0,1.46668656]
["bitfinex","BTCUSD",1724304707689,0.001824,60809.0,60808.0,1.47268656]
["bitfinex","BTCUSD",1724304707690,0.002824,60809.0,60808.0,1.47268656]
["bitfinex","BTCUSD",1724304707897,0.001824,60809.0,60808.0,1.46668656]
["bitfinex","BTCUSD",1724304708092,0.001824,60809.0,60808.0,1.14578256]
["bitfinex","BTCUSD",1724304708359,0.001824,60809.0,60808.0,0.48797456]
["bitfinex","BTCUSD",1724304708360,0.002824,60809.0,60808.0,0.48797456]
["bitfinex","BTCUSD",1724304708718,0.01304242,60809.0,60808.0,0.18142256]
["bitfinex","BTCUSD",1724304708932,0.002824,60809.0,60808.0,0.18142256]
["bitfinex","BTCUSD",1724304709132,0.17748823,60809.0,60808.0,0.18142256]
["bitfinex","BTCUSD",1724304709552,0.17648823,60809.0,60808.0,0.17342256]
["bitfinex","BTCUSD",1724304709748,0.17648823,60809.0,60808.0,0.00941958]
["bitfinex","BTCUSD",1724304710799,0.01103923,60809.0,60808.0,0.00041958]
["bitfinex","BTCUSD",1724304711002,0.01103923,60809.0,60808.0,0.00341958]
["bitfinex","BTCUSD",1724304711415,0.01103923,60809.0,60808.0,0.00541958]
["bitfinex","BTCUSD",1724304711616,0.01103923,60809.0,60808.0,0.00041958]
["bitfinex","BTCUSD",1724304711934,0.01103923,60809.0,60808.0,0.00341958]
["bitfinex","BTCUSD",1724304712135,0.01103923,60809.0,60808.0,0.00541958]
["bitfinex","BTCUSD",1724304713721,0.01103923,60809.0,60808.0,0.00228958]
["bitfinex","BTCUSD",1724304714984,0.17548823,60809.0,60808.0,0.00228958]
["bitfinex","BTCUSD",1724304715245,0.01103923,60809.0,60808.0,0.00228958]
["bitfinex","BTCUSD",1724304716003,0.58048623,60809.0,60808.0,0.00187]
["bitfinex","BTCUSD",1724304716607,0.97268423,60809.0,60808.0,0.00187]
["bitfinex","BTCUSD",1724304717129,1.07268423,60809.0,60808.0,0.00187]
["bitfinex","BTCUSD",1724304717775,0.16446,60805.0,60802.0,0.00041958]
["bitfinex","BTCUSD",1724304718092,0.16446,60805.0,60803.0,0.16400298]
["bitfinex","BTCUSD",1724304718307,0.17464456,60804.0,60803.0,0.16400298]
["bitfinex","BTCUSD",1724304718515,0.27464456,60804.0,60803.0,0.16400298]
["bitfinex","BTCUSD",1724304720124,0.164466,60803.0,60802.0,0.00041958]
["bitfinex","BTCUSD",1724304720329,0.264466,60803.0,60802.0,0.00041958]
["bitfinex","BTCUSD",1724304720530,0.27459502,60803.0,60802.0,0.00041958]
["bitfinex","BTCUSD",1724304720733,0.60352602,60803.0,60802.0,0.00041958]
["bitfinex","BTCUSD",1724304721137,0.16447,60801.0,60800.0,0.16442256]
["bitfinex","BTCUSD",1724304721349,0.24267,60801.0,60800.0,0.16442256]
["bitfinex","BTCUSD",1724304721549,0.164476,60799.0,60798.0,0.00041958]
["bitfinex","BTCUSD",1724304721716,0.08825407,60801.0,60800.0,0.00041958]
["bitfinex","BTCUSD",1724304721917,0.571611,60801.0,60800.0,0.00041958]
["bitfinex","BTCUSD",1724304722317,0.578611,60801.0,60800.0,0.00041958]
["bitfinex","BTCUSD",1724304722877,0.18152727,60801.0,60800.0,0.00041958]
["bitfinex","BTCUSD",1724304723292,0.18152727,60801.0,60800.0,0.14261958]
["bitfinex","BTCUSD",1724304723737,0.01705727,60801.0,60800.0,0.14261958]
["bitfinex","BTCUSD",1724304726209,0.01705727,60801.0,60800.0,0.30709258]
["bitfinex","BTCUSD",1724304726628,0.007,60801.0,60800.0,0.80004256]
["bitfinex","BTCUSD",1724304726852,0.007,60801.0,60800.0,1.12898956]
["bitfinex","BTCUSD",1724304727227,0.007,60801.0,60800.0,0.80004256]
["bitfinex","BTCUSD",1724304727633,0.01004366,60801.0,60800.0,0.80004256]
["bitfinex","BTCUSD",1724304727835,0.1,60806.0,60802.0,0.164466]
["bitfinex","BTCUSD",1724304728032,0.1,60806.0,60803.0,0.16400298]
["bitfinex","BTCUSD",1724304728033,0.01006051,60805.0,60803.0,0.16400298]
["bitfinex","BTCUSD",1724304728663,0.17452051,60805.0,60801.0,0.00041958]
["bitfinex","BTCUSD",1724304729013,0.17452051,60805.0,60799.0,0.164474]
["bitfinex","BTCUSD",1724304729014,0.1464,60803.0,60802.0,0.16400298]
["bitfinex","BTCUSD",1724304729220,0.2464,60803.0,60802.0,0.16400298]
["bitfinex","BTCUSD",1724304729502,0.19206179,60803.0,60802.0,0.16442256]
["bitfinex","BTCUSD",1724304729702,0.35652679,60803.0,60802.0,0.00041958]
["bitfinex","BTCUSD",1724304729903,0.35652679,60803.0,60800.0,0.00141958]
["bitfinex","BTCUSD",1724304729904,0.164469,60802.0,60800.0,0.00141958]
["bitfinex","BTCUSD",1724304730140,0.16447,60801.0,60800.0,0.00141958]
["bitfinex","BTCUSD",1724304730341,0.16447,60801.0,60800.0,0.001]
["bitfinex","BTCUSD",1724304730342,0.83240849,60801.0,60800.0,0.001]
["bitfinex","BTCUSD",1724304730536,1.07040849,60801.0,60800.0,0.001]
["bitfinex","BTCUSD",1724304730738,0.164485,60796.0,60793.0,0.00041958]
["bitfinex","BTCUSD",1724304730882,0.164485,60796.0,60795.0,0.16400298]
["bitfinex","BTCUSD",1724304731077,0.264485,60796.0,60795.0,0.16400298]
["bitfinex","BTCUSD",1724304731279,0.264485,60796.0,60795.0,0.16490938]
["bitfinex","BTCUSD",1724304731996,0.264485,60796.0,60795.0,0.16790938]
["bitfinex","BTCUSD",1724304732199,0.264485,60796.0,60795.0,0.16490938]
["bitfinex","BTCUSD",1724304732548,0.264485,60796.0,60795.0,0.16690938]
["bitfinex","BTCUSD",1724304732744,0.264485,60796.0,60795.0,0.16890938]
["bitfinex","BTCUSD",1724304732978,0.264485,60796.0,60795.0,0.16732896]
["bitfinex","BTCUSD",1724304733839,0.264485,60796.0,60795.0,0.16490938]
["bitfinex","BTCUSD",1724304734010,0.264485,60796.0,60795.0,0.16532896]
["bitfinex","BTCUSD",1724304734214,0.267485,60796.0,60795.0,0.16532896]
["bitfinex","BTCUSD",1724304734418,0.271485,60796.0,60795.0,0.16532896]
["bitfinex","BTCUSD",1724304737076,0.929423,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304737283,1.004723,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304737798,1.01477782,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304738004,1.01477782,60796.0,60795.0,0.00132598]
["bitfinex","BTCUSD",1724304739462,1.01477782,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304740681,0.93947782,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304741861,1.08477782,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304742037,1.09212082,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304746028,1.42108982,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304746452,1.34874682,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304747374,1.41344682,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304747919,1.58471674,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304748313,1.42073796,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304748525,1.53363796,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304749513,1.46893796,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304750539,1.53363796,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304752627,1.66863796,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304758721,1.66853821,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304762368,1.71774495,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304762553,1.66853821,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304762966,1.71774495,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304763174,1.74354092,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304765609,1.74454092,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304765841,1.74654092,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304766656,2.24045386,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304766856,2.35580632,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304767749,2.3552259,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304768698,2.3532259,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304768902,2.18824712,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304769482,2.19124712,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304770492,2.18824712,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304771222,2.18924712,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304771462,2.19124712,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304771612,2.3552259,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304772630,2.3522259,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304772829,2.3552259,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304773362,2.35580632,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304773567,2.3522259,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304774457,2.2173259,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304775311,2.22090632,60796.0,60795.0,0.0009064]
["bitfinex","BTCUSD",1724304777188,0.82261,60782.0,60781.0,0.03483323]
["bitfinex","BTCUSD",1724304777418,1.01261,60782.0,60781.0,0.03483323]
["bitfinex","BTCUSD",1724304777708,1.01261,60782.0,60761.0,0.009075]
["bitfinex","BTCUSD",1724304777709,1.292943,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724304777962,1.382943,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724304778179,0.95653826,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724304778394,1.04653826,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724304779035,1.02353826,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724304779267,1.06782905,60772.0,60771.0,0.0012]
["bitfinex","BTCUSD",1724304779480,0.72024544,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724304779686,0.72024544,60772.0,60771.0,0.00061958]
["bitfinex","BTCUSD",1724304779885,0.73124544,60772.0,60771.0,0.00161958]
["bitfinex","BTCUSD",1724304780298,0.73124544,60772.0,60771.0,0.07661958]
["bitfinex","BTCUSD",1724304780525,0.23759844,60772.0,60771.0,0.07661958]
["bitfinex","BTCUSD",1724304780732,0.15659844,60772.0,60771.0,0.30502256]
["bitfinex","BTCUSD",1724304780935,0.05659844,60772.0,60771.0,0.30502256]
["bitfinex","BTCUSD",1724304781135,0.21014744,60772.0,60771.0,0.30402256]
["bitfinex","BTCUSD",1724304781341,0.30114744,60772.0,60771.0,0.30302256]
["bitfinex","BTCUSD",1724304781541,0.31214744,60772.0,60771.0,0.30402256]
["bitfinex","BTCUSD",1724304781720,0.32014744,60772.0,60771.0,0.30502256]
["bitfinex","BTCUSD",1724304781954,0.30914744,60772.0,60771.0,0.30402256]
["bitfinex","BTCUSD",1724304782156,0.14159844,60772.0,60771.0,0.30402256]
["bitfinex","BTCUSD",1724304782484,0.14246503,60772.0,60771.0,0.30402256]
["bitfinex","BTCUSD",1724304782920,0.14246503,60772.0,60771.0,0.30302256]
["bitfinex","BTCUSD",1724304782921,0.13746503,60772.0,60771.0,0.30302256]
["bitfinex","BTCUSD",1724304783325,0.03746503,60772.0,60771.0,0.30302256]
["bitfinex","BTCUSD",1724304783651,0.04146503,60772.0,60771.0,0.30302256]
["bitfinex","BTCUSD",1724304784142,0.03746503,60772.0,60771.0,0.30302256]
["bitfinex","BTCUSD",1724304784374,0.04246503,60772.0,60771.0,0.30402256]
["bitfinex","BTCUSD",1724304784577,0.03746503,60772.0,60771.0,0.30302256]
["bitfinex","BTCUSD",1724304784969,0.03846503,60772.0,60771.0,0.30302256]
["bitfinex","BTCUSD",1724304786663,0.03846503,60772.0,60771.0,0.79667856]
["bitfinex","BTCUSD",1724304786906,0.03846503,60772.0,60771.0,1.12907331]
["bitfinex","BTCUSD",1724304787117,0.02767177,60772.0,60771.0,1.12907331]
["bitfinex","BTCUSD",1724304788143,0.02667177,60772.0,60771.0,1.13207331]
["bitfinex","BTCUSD",1724304788579,0.02667177,60772.0,60771.0,1.13407331]
["bitfinex","BTCUSD",1724304788800,0.02667177,60772.0,60771.0,1.12907331]
["bitfinex","BTCUSD",1724304789202,0.02667177,60772.0,60771.0,1.13407331]
["bitfinex","BTCUSD",1724304789526,0.02667177,60772.0,60771.0,1.13207331]
["bitfinex","BTCUSD",1724304789802,0.02667177,60772.0,60771.0,1.13407331]
["bitfinex","BTCUSD",1724304790063,0.02667177,60772.0,60771.0,1.12878256]
["bitfinex","BTCUSD",1724304790272,0.02667177,60772.0,60771.0,1.12578256]
["bitfinex","BTCUSD",1724304790763,0.02667177,60772.0,60771.0,1.12878256]
["bitfinex","BTCUSD",1724304791467,0.02667177,60772.0,60771.0,1.13078256]
["bitfinex","BTCUSD",1724304791665,0.02667177,60772.0,60771.0,1.12969006]
["bitfinex","BTCUSD",1724304792114,0.02667177,60772.0,60771.0,1.13169006]
["bitfinex","BTCUSD",1724304798077,0.02667177,60772.0,60771.0,1.55079406]
["bitfinex","BTCUSD",1724304801022,0.02667177,60772.0,60771.0,1.46079406]
["bitfinex","BTCUSD",1724304801348,0.02667177,60772.0,60771.0,1.13169006]
["bitfinex","BTCUSD",1724304805252,0.02667177,60772.0,60771.0,1.22169006]
["bitfinex","BTCUSD",1724304805742,0.02667177,60772.0,60771.0,1.55079406]
["bitfinex","BTCUSD",1724304806383,0.02667177,60772.0,60771.0,2.04444406]
["bitfinex","BTCUSD",1724304808861,0.02667177,60772.0,60771.0,2.04544406]
["bitfinex","BTCUSD",1724304809004,0.02667177,60772.0,60771.0,2.04444406]
["bitfinex","BTCUSD",1724304810248,0.02667177,60772.0,60771.0,2.8400325]
["bitfinex","BTCUSD",1724304810448,0.02667177,60772.0,60771.0,2.8400189]
["bitfinex","BTCUSD",1724304810652,0.02667177,60772.0,60771.0,2.83902037]
["bitfinex","BTCUSD",1724304810917,0.02667177,60772.0,60771.0,2.6484353]
["bitfinex","BTCUSD",1724304811160,0.02667177,60772.0,60771.0,2.72336091]
["bitfinex","BTCUSD",1724304811360,0.02667177,60772.0,60771.0,2.35848868]
["bitfinex","BTCUSD",1724304811575,0.02667177,60772.0,60771.0,2.72136331]
["bitfinex","BTCUSD",1724304811990,0.02667177,60772.0,60771.0,2.71936331]
["bitfinex","BTCUSD",1724304812507,0.02767177,60772.0,60771.0,2.72936331]
["bitfinex","BTCUSD",1724304812707,0.02667177,60772.0,60771.0,2.71936331]
["bitfinex","BTCUSD",1724304812989,0.02667177,60772.0,60771.0,2.72136331]
["bitfinex","BTCUSD",1724304813187,0.02767177,60772.0,60771.0,2.73136331]
["bitfinex","BTCUSD",1724304813407,0.02767177,60772.0,60771.0,2.72936331]
["bitfinex","BTCUSD",1724304813579,0.02767177,60772.0,60771.0,2.72836331]
["bitfinex","BTCUSD",1724304813734,0.02867177,60772.0,60771.0,2.73936331]
["bitfinex","BTCUSD",1724304813937,0.02867177,60772.0,60771.0,2.74036331]
["bitfinex","BTCUSD",1724304814537,0.02867177,60772.0,60771.0,2.37548868]
["bitfinex","BTCUSD",1724304814766,0.02867177,60772.0,60771.0,2.37748868]
["bitfinex","BTCUSD",1724304814966,0.02867177,60772.0,60771.0,2.74236311]
["bitfinex","BTCUSD",1724304815435,0.02867177,60772.0,60771.0,2.37748868]
["bitfinex","BTCUSD",1724304815773,0.02867177,60772.0,60771.0,2.37747201]
["bitfinex","BTCUSD",1724304818494,0.02867177,60772.0,60771.0,2.30354806]
["bitfinex","BTCUSD",1724304818671,0.02867177,60772.0,60771.0,2.30154806]
["bitfinex","BTCUSD",1724304819383,0.02867177,60772.0,60771.0,2.30354806]
["bitfinex","BTCUSD",1724304821575,0.02867177,60772.0,60771.0,2.30054806]
["bitfinex","BTCUSD",1724304824598,0.02867177,60772.0,60771.0,2.73933638]
["bitfinex","BTCUSD",1724304825572,0.02867177,60772.0,60771.0,2.66542302]
["bitfinex","BTCUSD",1724304825930,0.02867177,60772.0,60771.0,2.66642302]
["bitfinex","BTCUSD",1724304826739,0.02867177,60772.0,60771.0,2.33427079]
["bitfinex","BTCUSD",1724304827783,0.02867177,60772.0,60771.0,1.98544406]
["bitfinex","BTCUSD",1724304828650,0.02867177,60772.0,60771.0,2.3503242]
["bitfinex","BTCUSD",1724304828850,0.02867177,60772.0,60771.0,1.98544406]
["bitfinex","BTCUSD",1724304829295,0.02867177,60772.0,60771.0,2.42430874]
["bitfinex","BTCUSD",1724304829509,0.02867177,60772.0,60771.0,2.42431825]
["bitfinex","BTCUSD",1724304830445,0.02867177,60772.0,60771.0,2.35033085]
["bitfinex","BTCUSD",1724304831370,0.02867177,60772.0,60771.0,2.44898331]
["bitfinex","BTCUSD",1724304832110,0.02867177,60772.0,60771.0,2.88515042]
["bitfinex","BTCUSD",1724304832596,0.02867177,60772.0,60771.0,2.76183485]
["bitfinex","BTCUSD",1724304833774,0.02867177,60772.0,60771.0,2.76383485]
["bitfinex","BTCUSD",1724304836091,0.02867177,60772.0,60771.0,2.76083485]
["bitfinex","BTCUSD",1724304840584,0.02867177,60772.0,60771.0,2.76183485]
["bitfinex","BTCUSD",1724304841107,0.02867177,60772.0,60771.0,2.76383485]
["bitfinex","BTCUSD",1724304843312,0.02867177,60772.0,60771.0,2.76382028]
["bitfinex","BTCUSD",1724304843949,0.02867177,60772.0,60771.0,2.76382023]
["bitfinex","BTCUSD",1724304844155,0.02867177,60772.0,60771.0,2.76082023]
["bitfinex","BTCUSD",1724304849020,0.02867177,60772.0,60771.0,2.76182023]
["bitfinex","BTCUSD",1724304849578,0.02867177,60772.0,60771.0,2.76082023]
["bitfinex","BTCUSD",1724304853014,0.02867177,60772.0,60771.0,2.76082103]
["bitfinex","BTCUSD",1724304853636,0.02867177,60772.0,60771.0,2.76182103]
["bitfinex","BTCUSD",1724304853843,0.02867177,60772.0,60771.0,2.76082103]
["bitfinex","BTCUSD",1724304854049,0.02867177,60772.0,60771.0,2.76182103]
["bitfinex","BTCUSD",1724304855380,0.02867177,60772.0,60771.0,2.67082103]
["bitfinex","BTCUSD",1724304855601,0.02867177,60772.0,60771.0,2.76082103]
["bitfinex","BTCUSD",1724304856783,0.02867177,60772.0,60771.0,2.68142103]
["bitfinex","BTCUSD",1724304859026,0.02867177,60772.0,60771.0,2.68342103]
["bitfinex","BTCUSD",1724304859662,0.02867177,60772.0,60771.0,2.61902103]
["bitfinex","BTCUSD",1724304859866,0.02867177,60772.0,60771.0,2.61602103]
["bitfinex","BTCUSD",1724304861451,0.02867177,60772.0,60771.0,2.19691703]
["bitfinex","BTCUSD",1724304861668,0.02867177,60772.0,60771.0,2.32042325]
["bitfinex","BTCUSD",1724304864062,0.10767177,60772.0,60771.0,2.32042325]
["bitfinex","BTCUSD",1724304864286,0.17087177,60772.0,60771.0,2.32042325]
["bitfinex","BTCUSD",1724304865384,0.17087177,60772.0,60771.0,2.19691703]
["bitfinex","BTCUSD",1724304866839,0.02867177,60772.0,60771.0,1.83204406]
["bitfinex","BTCUSD",1724304867108,0.02867177,60772.0,60771.0,2.19694443]
["bitfinex","BTCUSD",1724304867520,0.02867177,60772.0,60771.0,2.19694438]
["bitfinex","BTCUSD",1724304868200,0.02867177,60772.0,60771.0,2.19794438]
["bitfinex","BTCUSD",1724304869377,0.02867177,60772.0,60771.0,2.29671458]
["bitfinex","BTCUSD",1724304871260,0.02867177,60772.0,60771.0,2.29571458]
["bitfinex","BTCUSD",1724304872416,0.02867177,60772.0,60771.0,2.29570765]
["bitfinex","BTCUSD",1724304874600,0.02867177,60772.0,60771.0,2.29670765]
["bitfinex","BTCUSD",1724304875609,0.02867177,60772.0,60771.0,2.52804715]
["bitfinex","BTCUSD",1724304875813,0.02867177,60772.0,60771.0,2.60654715]
["bitfinex","BTCUSD",1724304877276,0.02867177,60772.0,60771.0,2.60854715]
["bitfinex","BTCUSD",1724304878254,0.02867177,60772.0,60771.0,2.60554715]
["bitfinex","BTCUSD",1724304878458,0.02867177,60772.0,60771.0,2.60654715]
["bitfinex","BTCUSD",1724304880237,0.02867177,60772.0,60771.0,2.52804715]
["bitfinex","BTCUSD",1724304881169,0.02867177,60772.0,60771.0,2.65049311]
["bitfinex","BTCUSD",1724304881554,0.02867177,60772.0,60771.0,2.65149311]
["bitfinex","BTCUSD",1724304881778,0.02867177,60772.0,60771.0,2.66959797]
["bitfinex","BTCUSD",1724304881986,0.02867177,60772.0,60771.0,2.65148732]
["bitfinex","BTCUSD",1724304882189,0.02867177,60772.0,60771.0,2.66959217]
["bitfinex","BTCUSD",1724304883131,0.02867177,60772.0,60771.0,2.66859217]
["bitfinex","BTCUSD",1724304883769,0.02867177,60772.0,60771.0,2.65048732]
["bitfinex","BTCUSD",1724304886485,0.02867177,60772.0,60771.0,2.16214806]
["bitfinex","BTCUSD",1724304886690,0.02867177,60772.0,60771.0,2.65048971]
["bitfinex","BTCUSD",1724304892541,0.02867177,60772.0,60771.0,2.32138571]
["bitfinex","BTCUSD",1724304892761,0.02867177,60772.0,60771.0,2.19793712]
["bitfinex","BTCUSD",1724304892959,0.02867177,60772.0,60771.0,2.32338571]
["bitfinex","BTCUSD",1724304893773,0.02867177,60772.0,60771.0,2.34149063]
["bitfinex","BTCUSD",1724304894790,0.02867177,60772.0,60771.0,2.33949063]
["bitfinex","BTCUSD",1724304894999,0.02867177,60772.0,60771.0,2.73199463]
["bitfinex","BTCUSD",1724304895206,0.02867177,60772.0,60771.0,2.66759463]
["bitfinex","BTCUSD",1724304896266,0.02867177,60772.0,60771.0,2.66761014]
["bitfinex","BTCUSD",1724304899162,0.02867177,60772.0,60771.0,2.66761013]
["bitfinex","BTCUSD",1724304904137,0.02867177,60772.0,60771.0,2.16114806]
["bitfinex","BTCUSD",1724304904351,0.02867177,60772.0,60771.0,2.66763222]
["bitfinex","BTCUSD",1724304904782,0.02867177,60772.0,60771.0,2.54414623]
["bitfinex","BTCUSD",1724304905213,0.02867177,60772.0,60771.0,2.66763629]
["bitfinex","BTCUSD",1724304905417,0.02867177,60772.0,60771.0,2.54414623]
["bitfinex","BTCUSD",1724304906446,0.02867177,60772.0,60771.0,2.60944623]
["bitfinex","BTCUSD",1724304910228,0.02867177,60772.0,60771.0,2.54414623]
["bitfinex","BTCUSD",1724304914231,0.02867177,60772.0,60771.0,2.54414525]
["bitfinex","BTCUSD",1724304914967,0.02867177,60772.0,60771.0,2.54514525]
["bitfinex","BTCUSD",1724304915390,0.02867177,60772.0,60771.0,2.54414525]
["bitfinex","BTCUSD",1724304915593,0.02867177,60772.0,60771.0,2.54714525]
["bitfinex","BTCUSD",1724304915796,0.02867177,60772.0,60771.0,2.54414525]
["bitfinex","BTCUSD",1724304915998,0.02867177,60772.0,60771.0,2.68644525]
["bitfinex","BTCUSD",1724304916230,0.02867177,60772.0,60771.0,3.14950596]
["bitfinex","BTCUSD",1724304916430,1e-08,60772.0,60771.0,3.14950596]
["bitfinex","BTCUSD",1724304916876,1e-08,60772.0,60771.0,3.13950596]
["bitfinex","BTCUSD",1724304917137,1e-08,60772.0,60771.0,3.13140106]
["bitfinex","BTCUSD",1724304917138,0.00100001,60772.0,60771.0,3.13140106]
["bitfinex","BTCUSD",1724304917384,1e-08,60772.0,60771.0,3.11040106]
["bitfinex","BTCUSD",1724304917628,0.00100001,60772.0,60771.0,3.11940106]
["bitfinex","BTCUSD",1724304917864,0.00200001,60772.0,60771.0,3.12940106]
["bitfinex","BTCUSD",1724304918075,0.00100001,60772.0,60771.0,3.12040106]
["bitfinex","BTCUSD",1724304918280,0.00200001,60772.0,60771.0,3.15513855]
["bitfinex","BTCUSD",1724304918699,0.02779439,60772.0,60771.0,3.15513855]
["bitfinex","BTCUSD",1724304919582,0.02779439,60772.0,60771.0,3.16259477]
["bitfinex","BTCUSD",1724304920013,0.02779439,60772.0,60771.0,3.18559477]
["bitfinex","BTCUSD",1724304920665,0.02779439,60772.0,60771.0,3.51469868]
["bitfinex","BTCUSD",1724304920914,0.000825,60781.0,60780.0,1.84522158]
["bitfinex","BTCUSD",1724304921143,0.000825,60781.0,60780.0,3.27113903]
["bitfinex","BTCUSD",1724304921564,0.000825,60781.0,60780.0,3.12313425]
["bitfinex","BTCUSD",1724304921991,0.000825,60781.0,60780.0,3.13013425]
["bitfinex","BTCUSD",1724304922206,0.000825,60781.0,60780.0,3.27798695]
["bitfinex","BTCUSD",1724304922414,0.000825,60781.0,60780.0,3.29198695]
["bitfinex","BTCUSD",1724304922847,0.000825,60781.0,60780.0,3.23013425]
["bitfinex","BTCUSD",1724304923054,0.000825,60781.0,60780.0,3.33306402]
["bitfinex","BTCUSD",1724304923260,0.000825,60781.0,60780.0,3.34006402]
["bitfinex","BTCUSD",1724304923888,0.000825,60781.0,60780.0,3.32832662]
["bitfinex","BTCUSD",1724304924105,0.000825,60781.0,60780.0,3.35405658]
["bitfinex","BTCUSD",1724304924302,0.000825,60781.0,60780.0,3.66911158]
["bitfinex","BTCUSD",1724304924516,0.000825,60781.0,60780.0,3.70611158]
["bitfinex","BTCUSD",1724304924925,0.000825,60781.0,60780.0,3.71344281]
["bitfinex","BTCUSD",1724304925127,0.000825,60781.0,60780.0,3.69944281]
["bitfinex","BTCUSD",1724304925584,0.000825,60781.0,60780.0,3.71344281]
["bitfinex","BTCUSD",1724304925969,0.000825,60781.0,60780.0,3.69944281]
["bitfinex","BTCUSD",1724304926188,0.000825,60781.0,60780.0,3.59651304]
["bitfinex","BTCUSD",1724304926395,0.02578864,60785.0,60784.0,1.95990058]
["bitfinex","BTCUSD",1724304926612,0.02578864,60785.0,60784.0,3.09807581]
["bitfinex","BTCUSD",1724304927228,0.02578864,60785.0,60784.0,3.12380539]
["bitfinex","BTCUSD",1724304927439,0.02578864,60785.0,60784.0,3.57583839]
["bitfinex","BTCUSD",1724304927665,0.02578864,60785.0,60784.0,3.57583832]
["bitfinex","BTCUSD",1724304928082,0.02578864,60785.0,60784.0,3.57566388]
["bitfinex","BTCUSD",1724304928282,0.081,60801.0,60800.0,1.48268058]
["bitfinex","BTCUSD",1724304928497,0.000824,60808.0,60807.0,0.16487358]
["bitfinex","BTCUSD",1724304928709,0.01127999,60808.0,60807.0,1.48005456]
["bitfinex","BTCUSD",1724304928916,0.17070937,60808.0,60807.0,1.80896356]
["bitfinex","BTCUSD",1724304930162,0.42516137,60808.0,60807.0,0.65736298]
["bitfinex","BTCUSD",1724304930368,1.18296937,60808.0,60807.0,0.49336]
["bitfinex","BTCUSD",1724304930579,1.19353345,60808.0,60807.0,0.49336]
["bitfinex","BTCUSD",1724304931231,1.52996342,60808.0,60807.0,0.42776]
["bitfinex","BTCUSD",1724304931424,1.48806342,60808.0,60807.0,0.32076]
["bitfinex","BTCUSD",1724304931635,1.80534824,60808.0,60807.0,0.15316]
["bitfinex","BTCUSD",1724304931848,0.164503,60789.0,60788.0,0.00041958]
["bitfinex","BTCUSD",1724304932050,0.265003,60789.0,60788.0,0.16442256]
["bitfinex","BTCUSD",1724304932257,0.28440214,60789.0,60788.0,0.16442256]
["bitfinex","BTCUSD",1724304932459,0.28440214,60789.0,60788.0,0.16400298]
["bitfinex","BTCUSD",1724304932460,0.14569351,60789.0,60788.0,0.16400298]
["bitfinex","BTCUSD",1724304932675,0.14569351,60789.0,60788.0,0.16442256]
["bitfinex","BTCUSD",1724304935960,0.14569351,60789.0,60788.0,0.32892856]
["bitfinex","BTCUSD",1724304936164,0.14569351,60789.0,60788.0,0.65794056]
["bitfinex","BTCUSD",1724304937651,0.12629437,60789.0,60788.0,0.65794056]
["bitfinex","BTCUSD",1724304938886,0.12629437,60789.0,60788.0,0.32892856]
["bitfinex","BTCUSD",1724304939311,0.12629437,60789.0,60788.0,0.32992856]
["bitfinex","BTCUSD",1724304939518,0.12629437,60789.0,60788.0,0.32892856]
["bitfinex","BTCUSD",1724304939929,0.14569579,60789.0,60788.0,0.32992856]
["bitfinex","BTCUSD",1724304940125,0.14569579,60789.0,60788.0,0.65794056]
["bitfinex","BTCUSD",1724304940752,0.13519579,60789.0,60788.0,0.65794056]
["bitfinex","BTCUSD",1724304940974,0.02579437,60789.0,60788.0,0.98695256]
["bitfinex","BTCUSD",1724304942031,0.11579437,60789.0,60788.0,0.98695256]
["bitfinex","BTCUSD",1724304942682,0.11579437,60789.0,60788.0,0.98795256]
["bitfinex","BTCUSD",1724304943082,0.11579437,60789.0,60788.0,0.98885896]
["bitfinex","BTCUSD",1724304943505,0.11579437,60789.0,60788.0,0.98985896]
["bitfinex","BTCUSD",1724304946536,0.11579437,60789.0,60788.0,0.98885896]
["bitfinex","BTCUSD",1724304949019,0.11579437,60789.0,60788.0,0.98985896]
["bitfinex","BTCUSD",1724304950087,0.11537939,60789.0,60788.0,0.98985896]
["bitfinex","BTCUSD",1724304952938,0.11501029,60789.0,60788.0,0.98985896]
["bitfinex","BTCUSD",1724304955382,0.11418101,60789.0,60788.0,0.98985896]
["bitfinex","BTCUSD",1724304956221,0.11418101,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724304956222,0.12468101,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724304956441,0.13426154,60789.0,60788.0,0.00332598]
["bitfinex","BTCUSD",1724304956648,0.2436041,60789.0,60788.0,0.00332598]
["bitfinex","BTCUSD",1724304957298,0.2436041,60789.0,60788.0,0.00132598]
["bitfinex","BTCUSD",1724304958160,0.2431847,60789.0,60788.0,0.00132598]
["bitfinex","BTCUSD",1724304958338,0.24276529,60789.0,60788.0,0.00132598]
["bitfinex","BTCUSD",1724304958795,0.23226529,60789.0,60788.0,0.16532896]
["bitfinex","BTCUSD",1724304959000,0.23313187,60789.0,60788.0,0.32983496]
["bitfinex","BTCUSD",1724304959614,0.23313187,60789.0,60788.0,0.65884696]
["bitfinex","BTCUSD",1724304960036,0.23313187,60789.0,60788.0,0.32983496]
["bitfinex","BTCUSD",1724304960256,0.21378931,60789.0,60788.0,0.32983496]
["bitfinex","BTCUSD",1724304960680,0.23313415,60789.0,60788.0,0.32983496]
["bitfinex","BTCUSD",1724304961115,0.23313415,60789.0,60788.0,0.16490938]
["bitfinex","BTCUSD",1724304961327,0.24363415,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724304961997,1.06614915,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724304964513,1.39515515,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724304965363,1.41235999,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724304965960,1.43535999,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724304966385,1.43502947,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724304971370,1.43502947,60789.0,60768.0,0.329119]
["bitfinex","BTCUSD",1724304971371,0.493639,60773.0,60772.0,0.00041958]
["bitfinex","BTCUSD",1724304971588,0.60286861,60773.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724304972404,0.60286861,60773.0,60772.0,0.16442256]
["bitfinex","BTCUSD",1724304972941,0.60373519,60773.0,60772.0,0.16442256]
["bitfinex","BTCUSD",1724304973144,0.18464219,60773.0,60772.0,0.16442256]
["bitfinex","BTCUSD",1724304973348,0.27464219,60773.0,60772.0,0.16442256]
["bitfinex","BTCUSD",1724304973548,0.60373519,60773.0,60772.0,0.16442256]
["bitfinex","BTCUSD",1724304973751,0.60373519,60773.0,60772.0,0.16500298]
["bitfinex","BTCUSD",1724304973954,0.60373519,60773.0,60772.0,0.16542256]
["bitfinex","BTCUSD",1724304975068,0.27464219,60773.0,60772.0,0.16542256]
["bitfinex","BTCUSD",1724304976082,0.02009619,60773.0,60772.0,0.16542256]
["bitfinex","BTCUSD",1724304976297,0.11009619,60773.0,60772.0,0.30652256]
["bitfinex","BTCUSD",1724304976498,0.11009619,60773.0,60772.0,0.47107156]
["bitfinex","BTCUSD",1724304977061,0.09086658,60773.0,60772.0,0.46607156]
["bitfinex","BTCUSD",1724304977778,0.11003462,60773.0,60772.0,0.46607156]
["bitfinex","BTCUSD",1724304978932,0.11003462,60773.0,60772.0,0.46697796]
["bitfinex","BTCUSD",1724304979355,0.02003462,60773.0,60772.0,1.12517396]
["bitfinex","BTCUSD",1724304979564,0.02003462,60773.0,60772.0,1.45427196]
["bitfinex","BTCUSD",1724304979773,0.00086658,60773.0,60772.0,1.45427196]
["bitfinex","BTCUSD",1724304984549,0.09086658,60773.0,60772.0,0.79607596]
["bitfinex","BTCUSD",1724304984962,0.09086658,60773.0,60772.0,1.12517396]
["bitfinex","BTCUSD",1724304985168,0.09086658,60773.0,60772.0,0.98407396]
["bitfinex","BTCUSD",1724304985363,0.25541258,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304985644,0.38508251,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304985931,0.22053651,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304986566,0.13053651,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304987001,0.12003651,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304987203,0.28458251,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304991088,0.28458251,60773.0,60772.0,0.16090938]
["bitfinex","BTCUSD",1724304991089,0.61367551,60773.0,60772.0,0.16090938]
["bitfinex","BTCUSD",1724304991313,0.61367551,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304991510,0.28458251,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304991931,0.61450051,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304992136,0.28540751,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304992558,0.61450051,60773.0,60772.0,0.16132896]
["bitfinex","BTCUSD",1724304996348,0.61450051,60773.0,60772.0,0.0019064]
["bitfinex","BTCUSD",1724304996636,1.28318651,60773.0,60772.0,0.0019064]
["bitfinex","BTCUSD",1724304997632,1.28318651,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724304998048,0.61850051,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724304998249,0.61850051,60773.0,60772.0,0.08262598]
["bitfinex","BTCUSD",1724304998916,0.62350051,60773.0,60772.0,0.08262598]
["bitfinex","BTCUSD",1724304999338,0.62350051,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724304999339,0.12986151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724304999551,0.19440751,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724304999733,0.29440751,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305001230,0.12986151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305001434,0.02986151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305001616,0.12986151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305002061,0.29440751,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305002866,0.12986151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305004513,0.02986151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305004742,0.12986151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305006005,0.13024151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305006210,0.03024151,60773.0,60772.0,0.14332598]
["bitfinex","BTCUSD",1724305006836,0.03024151,60773.0,60772.0,0.30787498]
["bitfinex","BTCUSD",1724305007073,0.03024151,60773.0,60772.0,0.47187796]
["bitfinex","BTCUSD",1724305007282,0.03024151,60773.0,60772.0,0.80097596]
["bitfinex","BTCUSD",1724305008548,0.12024151,60773.0,60772.0,0.80097596]
["bitfinex","BTCUSD",1724305008756,0.12024151,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305008957,0.01107158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305009382,0.00607158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305009587,0.01007158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305009794,0.00607158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305010212,0.00644158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305010419,0.00244158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305010832,0.00344158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305012256,0.00244158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305012459,0.00344158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305013883,0.00380158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305015820,0.00280158,60773.0,60772.0,1.13007396]
["bitfinex","BTCUSD",1724305016534,0.00280158,60773.0,60772.0,1.13107396]
["bitfinex","BTCUSD",1724305018604,0.00315158,60773.0,60772.0,1.13107396]
["bitfinex","BTCUSD",1724305018800,0.02228432,60773.0,60772.0,1.13107396]
["bitfinex","BTCUSD",1724305020472,0.02228432,60773.0,60772.0,0.80197596]
["bitfinex","BTCUSD",1724305022445,0.18683032,60773.0,60772.0,0.16632896]
["bitfinex","BTCUSD",1724305022650,0.02328432,60773.0,60772.0,0.16632896]
["bitfinex","BTCUSD",1724305022853,0.02328432,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305023059,0.18783032,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305023287,0.18683032,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305024115,0.19283032,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305024507,0.19083032,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305024671,0.02628432,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305024874,0.03028432,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305025290,0.19483032,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305025492,0.19083032,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305025844,0.19583032,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305026047,0.28583032,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305028316,0.12128432,60773.0,60772.0,0.16532896]
["bitfinex","BTCUSD",1724305035957,0.03128432,60773.0,60772.0,0.47017796]
["bitfinex","BTCUSD",1724305036177,0.12128432,60773.0,60772.0,0.47017796]
["bitfinex","BTCUSD",1724305036800,0.03128432,60773.0,60772.0,1.12837396]
["bitfinex","BTCUSD",1724305037209,0.03128432,60773.0,60772.0,1.45747196]
["bitfinex","BTCUSD",1724305037210,0.01215158,60773.0,60772.0,1.45747196]
["bitfinex","BTCUSD",1724305037643,0.00315158,60773.0,60772.0,1.45747196]
["bitfinex","BTCUSD",1724305038028,0.01215158,60773.0,60772.0,1.45747196]
["bitfinex","BTCUSD",1724305039065,0.50579058,60773.0,60772.0,0.1412064]
["bitfinex","BTCUSD",1724305039277,0.49679058,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305039482,0.49679058,60773.0,60772.0,0.01901466]
["bitfinex","BTCUSD",1724305039483,0.61682846,60773.0,60772.0,0.01901466]
["bitfinex","BTCUSD",1724305039689,0.94592146,60773.0,60772.0,0.0019064]
["bitfinex","BTCUSD",1724305039905,0.95642146,60773.0,60772.0,0.0019064]
["bitfinex","BTCUSD",1724305040127,0.95642146,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305040527,1.31151446,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305040731,1.31651446,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305041081,1.31351446,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305042314,1.32088485,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305042516,1.32488485,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305042717,1.47896657,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305044355,1.552726,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305044563,1.47896657,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305045151,1.32488485,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305045561,1.37402208,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305047511,1.32488485,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305047713,1.3985684,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305047891,1.32488485,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305048649,1.3985554,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305048846,1.56253418,60773.0,60772.0,0.0009064]
["bitfinex","BTCUSD",1724305050117,0.0135,60771.0,60770.0,0.1]
["bitfinex","BTCUSD",1724305050328,0.0135,60771.0,60761.0,0.009075]
["bitfinex","BTCUSD",1724305050329,0.00094096,60764.0,60761.0,0.009075]
["bitfinex","BTCUSD",1724305050479,0.164603,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724305050692,0.923517,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724305050886,1.38934634,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724305051290,1.38934634,60752.0,60744.0,0.1415]
["bitfinex","BTCUSD",1724305051291,0.164638,60739.0,60738.0,0.00041958]
["bitfinex","BTCUSD",1724305051498,0.254638,60739.0,60738.0,0.00041958]
["bitfinex","BTCUSD",1724305051699,0.354638,60739.0,60738.0,0.00041958]
["bitfinex","BTCUSD",1724305052004,0.69753734,60739.0,60738.0,0.00041958]
["bitfinex","BTCUSD",1724305052642,0.83273734,60739.0,60738.0,0.00041958]
["bitfinex","BTCUSD",1724305053225,0.83773734,60739.0,60738.0,0.00041958]
["bitfinex","BTCUSD",1724305053681,0.51346034,60739.0,60738.0,0.00041958]
["bitfinex","BTCUSD",1724305053886,0.51346034,60739.0,60734.0,0.150564]
["bitfinex","BTCUSD",1724305053887,0.34968892,60739.0,60734.0,0.086064]
["bitfinex","BTCUSD",1724305054086,0.1,60738.0,60737.0,0.00041958]
["bitfinex","BTCUSD",1724305054293,0.1,60738.0,60737.0,0.32906656]
["bitfinex","BTCUSD",1724305054495,0.11207503,60738.0,60737.0,0.40606656]
["bitfinex","BTCUSD",1724305054709,0.1,60738.0,60737.0,0.40606656]
["bitfinex","BTCUSD",1724305054908,0.01207503,60738.0,60737.0,0.40606656]
["bitfinex","BTCUSD",1724305055213,0.01207503,60738.0,60737.0,0.73535456]
["bitfinex","BTCUSD",1724305055626,0.00707348,60739.0,60738.0,0.16506058]
["bitfinex","BTCUSD",1724305055830,0.01207348,60739.0,60738.0,0.40606356]
["bitfinex","BTCUSD",1724305056032,0.0172959,60739.0,60738.0,0.40606356]
["bitfinex","BTCUSD",1724305056272,0.0002069,60739.0,60738.0,0.40606356]
["bitfinex","BTCUSD",1724305056458,0.0122959,60739.0,60738.0,0.40606356]
["bitfinex","BTCUSD",1724305056688,0.01229533,60739.0,60738.0,0.40606356]
["bitfinex","BTCUSD",1724305056892,0.01329533,60739.0,60738.0,0.73534656]
["bitfinex","BTCUSD",1724305057079,0.01329533,60739.0,60738.0,0.40606356]
["bitfinex","BTCUSD",1724305057311,0.01329533,60739.0,60738.0,0.73534656]
["bitfinex","BTCUSD",1724305057515,0.0151618,60739.0,60738.0,0.73534656]
["bitfinex","BTCUSD",1724305057923,0.00307337,60739.0,60738.0,0.73534656]
["bitfinex","BTCUSD",1724305058250,0.00307337,60739.0,60738.0,0.24142256]
["bitfinex","BTCUSD",1724305058461,0.01516237,60739.0,60738.0,0.24142256]
["bitfinex","BTCUSD",1724305058690,0.01516237,60739.0,60738.0,0.40606356]
["bitfinex","BTCUSD",1724305059094,0.01516237,60739.0,60738.0,0.80104656]
["bitfinex","BTCUSD",1724305059297,0.01516237,60739.0,60738.0,1.13032956]
["bitfinex","BTCUSD",1724305059639,0.00307337,60739.0,60738.0,1.13032956]
["bitfinex","BTCUSD",1724305060273,0.00107337,60739.0,60738.0,1.13032956]
["bitfinex","BTCUSD",1724305062362,0.00107337,60739.0,60738.0,1.13132956]
["bitfinex","BTCUSD",1724305062605,0.00107337,60739.0,60738.0,1.13232956]
["bitfinex","BTCUSD",1724305063497,0.00107337,60739.0,60738.0,1.13323706]
["bitfinex","BTCUSD",1724305063700,0.00107337,60739.0,60738.0,0.80395406]
["bitfinex","BTCUSD",1724305063942,0.16571137,60739.0,60738.0,0.31003006]
["bitfinex","BTCUSD",1724305064364,0.17778778,60739.0,60738.0,0.31003006]
["bitfinex","BTCUSD",1724305064782,0.01314978,60739.0,60738.0,0.30803006]
["bitfinex","BTCUSD",1724305065191,0.01414978,60739.0,60738.0,0.47367106]
["bitfinex","BTCUSD",1724305065601,0.00207337,60739.0,60738.0,0.47267106]
["bitfinex","BTCUSD",1724305065955,0.00307337,60739.0,60738.0,0.30803006]
["bitfinex","BTCUSD",1724305066166,0.0151414,60739.0,60738.0,0.30803006]
["bitfinex","BTCUSD",1724305067873,0.0151414,60739.0,60738.0,0.47267106]
["bitfinex","BTCUSD",1724305068331,0.00307337,60739.0,60738.0,0.47267106]
["bitfinex","BTCUSD",1724305071350,0.00307337,60739.0,60738.0,0.30803006]
["bitfinex","BTCUSD",1724305071921,0.01512842,60739.0,60738.0,0.30803006]
["bitfinex","BTCUSD",1724305072928,0.83832042,60739.0,60738.0,0.0009075]
["bitfinex","BTCUSD",1724305073129,0.83832042,60739.0,60738.0,0.00132708]
["bitfinex","BTCUSD",1724305073130,0.60904342,60739.0,60738.0,0.00132708]
["bitfinex","BTCUSD",1724305073331,0.27976642,60739.0,60738.0,0.07762708]
["bitfinex","BTCUSD",1724305073542,0.11512842,60739.0,60738.0,0.13792708]
["bitfinex","BTCUSD",1724305074525,0.11512842,60739.0,60738.0,0.30193006]
["bitfinex","BTCUSD",1724305074706,0.11512842,60739.0,60738.0,0.46657106]
["bitfinex","BTCUSD",1724305074883,0.01512842,60739.0,60738.0,0.79585406]
["bitfinex","BTCUSD",1724305075083,0.01512842,60739.0,60738.0,1.54452006]
["bitfinex","BTCUSD",1724305075310,0.00307337,60739.0,60738.0,1.54452006]
["bitfinex","BTCUSD",1724305075971,0.00107337,60739.0,60738.0,1.45442006]
["bitfinex","BTCUSD",1724305076203,0.00107337,60739.0,60738.0,1.45942006]
["bitfinex","BTCUSD",1724305076409,0.00107337,60739.0,60738.0,1.46542006]
["bitfinex","BTCUSD",1724305076791,0.00107337,60739.0,60738.0,1.46842006]
["bitfinex","BTCUSD",1724305077473,0.00107337,60739.0,60738.0,1.79870306]
["bitfinex","BTCUSD",1724305077675,0.00107337,60739.0,60738.0,1.79970306]
["bitfinex","BTCUSD",1724305077997,0.00073,60745.0,60744.0,0.96574458]
["bitfinex","BTCUSD",1724305078224,0.00073,60745.0,60744.0,1.45899756]
["bitfinex","BTCUSD",1724305079942,0.00173,60745.0,60744.0,1.46699756]
["bitfinex","BTCUSD",1724305080077,0.00273,60745.0,60744.0,1.47699756]
["bitfinex","BTCUSD",1724305080478,0.00273,60745.0,60744.0,1.47399756]
["bitfinex","BTCUSD",1724305087559,0.00273,60745.0,60744.0,1.80324756]
["bitfinex","BTCUSD",1724305087762,0.00273,60745.0,60744.0,1.80424756]
["bitfinex","BTCUSD",1724305088513,0.00273,60745.0,60744.0,1.80624756]
["bitfinex","BTCUSD",1724305090299,0.00273,60745.0,60744.0,1.80824756]
["bitfinex","BTCUSD",1724305090732,0.00273,60745.0,60744.0,1.82884869]
["bitfinex","BTCUSD",1724305090934,0.00273,60745.0,60744.0,1.80824756]
["bitfinex","BTCUSD",1724305091069,0.00273,60745.0,60744.0,1.82884869]
["bitfinex","BTCUSD",1724305093613,0.00273,60745.0,60744.0,1.87805477]
["bitfinex","BTCUSD",1724305094445,0.00273,60745.0,60744.0,1.80824756]
["bitfinex","BTCUSD",1724305094667,0.00273,60745.0,60744.0,1.87804746]
["bitfinex","BTCUSD",1724305094877,0.00173,60745.0,60744.0,1.87004746]
["bitfinex","BTCUSD",1724305095280,0.00173,60745.0,60744.0,1.88304746]
["bitfinex","BTCUSD",1724305095483,0.00173,60745.0,60744.0,1.87904746]
["bitfinex","BTCUSD",1724305096140,0.00173,60745.0,60744.0,1.88104746]
["bitfinex","BTCUSD",1724305096357,1e-08,60745.0,60744.0,2.62647918]
["bitfinex","BTCUSD",1724305096564,1e-08,60745.0,60744.0,2.23688093]
["bitfinex","BTCUSD",1724305096799,1e-08,60745.0,60744.0,2.60187361]
["bitfinex","BTCUSD",1724305096998,1e-08,60745.0,60744.0,3.10774361]
["bitfinex","BTCUSD",1724305097194,1e-08,60745.0,60744.0,3.0339601]
["bitfinex","BTCUSD",1724305097440,1e-08,60745.0,60744.0,3.1077349]
["bitfinex","BTCUSD",1724305097985,1e-08,60745.0,60744.0,3.0339601]
["bitfinex","BTCUSD",1724305098176,1e-08,60745.0,60744.0,3.01336024]
["bitfinex","BTCUSD",1724305098399,1e-08,60745.0,60744.0,3.10773104]
["bitfinex","BTCUSD",1724305098551,0.00082501,60745.0,60744.0,3.03395922]
["bitfinex","BTCUSD",1724305100070,0.00082501,60745.0,60744.0,3.01336024]
["bitfinex","BTCUSD",1724305100295,0.00082501,60745.0,60744.0,3.03395064]
["bitfinex","BTCUSD",1724305101040,0.00035,60750.0,60749.0,2.32166858]
["bitfinex","BTCUSD",1724305101232,0.00035,60750.0,60749.0,3.31929103]
["bitfinex","BTCUSD",1724305101376,0.00035,60750.0,60749.0,3.8130994]
["bitfinex","BTCUSD",1724305101576,0.00038,60755.0,60750.0,1.81611858]
["bitfinex","BTCUSD",1724305101777,0.00038,60755.0,60750.0,3.42845264]
["bitfinex","BTCUSD",1724305102302,0.00038,60755.0,60754.0,1.81599758]
["bitfinex","BTCUSD",1724305102526,0.00038,60755.0,60754.0,3.42826964]
["bitfinex","BTCUSD",1724305102830,0.00038,60755.0,60754.0,3.57413651]
["bitfinex","BTCUSD",1724305102978,0.00038,60755.0,60754.0,3.45126964]
["bitfinex","BTCUSD",1724305103363,0.00038,60755.0,60754.0,3.57408797]
["bitfinex","BTCUSD",1724305103779,0.00038,60755.0,60754.0,3.58808797]
["bitfinex","BTCUSD",1724305103979,0.00038,60755.0,60754.0,3.58800108]
["bitfinex","BTCUSD",1724305104625,0.00038,60755.0,60754.0,3.59559119]
["bitfinex","BTCUSD",1724305104825,0.00038,60755.0,60754.0,3.58159119]
["bitfinex","BTCUSD",1724305105052,0.00038,60755.0,60754.0,3.59559119]
["bitfinex","BTCUSD",1724305105602,0.00038,60755.0,60754.0,3.60959119]
["bitfinex","BTCUSD",1724305107459,0.00038,60755.0,60754.0,3.58492351]
["bitfinex","BTCUSD",1724305108717,0.00038,60755.0,60754.0,3.584896]
["bitfinex","BTCUSD",1724305109487,0.00038,60755.0,60754.0,3.48676164]
["bitfinex","BTCUSD",1724305110359,0.00038,60755.0,60754.0,3.56034051]
["bitfinex","BTCUSD",1724305110541,0.00038,60755.0,60754.0,3.53974169]
["bitfinex","BTCUSD",1724305110719,0.00038,60755.0,60754.0,3.57843971]
["bitfinex","BTCUSD",1724305111314,0.001204,60755.0,60754.0,3.57843971]
["bitfinex","BTCUSD",1724305111530,0.49229154,60769.0,60768.0,1.62885958]
["bitfinex","BTCUSD",1724305111733,0.49229154,60769.0,60768.0,2.30264725]
["bitfinex","BTCUSD",1724305112082,0.01720484,60782.0,60772.0,1.15226258]
["bitfinex","BTCUSD",1724305112242,0.01720484,60782.0,60772.0,1.82802025]
["bitfinex","BTCUSD",1724305112786,0.01720484,60782.0,60772.0,2.15711825]
["bitfinex","BTCUSD",1724305113234,0.01720484,60782.0,60772.0,2.13901356]
["bitfinex","BTCUSD",1724305113441,0.0105,60787.0,60772.0,2.16711823]
["bitfinex","BTCUSD",1724305113649,0.0105,60787.0,60772.0,2.14901356]
["bitfinex","BTCUSD",1724305113847,0.0105,60787.0,60772.0,2.16711803]
["bitfinex","BTCUSD",1724305114199,0.49499154,60788.0,60772.0,2.16711803]
["bitfinex","BTCUSD",1724305114378,0.0132,60779.0,60772.0,2.16711803]
["bitfinex","BTCUSD",1724305114581,0.0132,60779.0,60772.0,2.17711803]
["bitfinex","BTCUSD",1724305116190,0.0105,60779.0,60772.0,2.17711803]
["bitfinex","BTCUSD",1724305116440,0.0132,60782.0,60772.0,2.17711803]
["bitfinex","BTCUSD",1724305118437,0.0132,60782.0,60772.0,2.26701803]
["bitfinex","BTCUSD",1724305120372,0.0132,60782.0,60772.0,2.24891356]
["bitfinex","BTCUSD",1724305120576,0.0132,60782.0,60772.0,2.26701802]
["bitfinex","BTCUSD",1724305128330,0.0132,60782.0,60772.0,2.28761104]
["bitfinex","BTCUSD",1724305129095,0.0132,60782.0,60772.0,2.24891356]
["bitfinex","BTCUSD",1724305129300,0.0132,60782.0,60772.0,2.28761104]
["bitfinex","BTCUSD",1724305131600,0.0132,60782.0,60772.0,2.19771104]
["bitfinex","BTCUSD",1724305131795,0.0132,60782.0,60772.0,2.28761104]
["bitfinex","BTCUSD",1724305132167,0.0132,60782.0,60772.0,2.26950658]
["bitfinex","BTCUSD",1724305135716,0.0132,60782.0,60772.0,2.41370658]
["bitfinex","BTCUSD",1724305135892,0.0899,60787.0,60772.0,2.41370658]
["bitfinex","BTCUSD",1724305135893,0.0132,60785.0,60772.0,2.41370658]
["bitfinex","BTCUSD",1724305136661,0.0132,60788.0,60772.0,2.41670658]
["bitfinex","BTCUSD",1724305136886,0.0132,60788.0,60772.0,2.46684353]
["bitfinex","BTCUSD",1724305137087,0.0105,60788.0,60772.0,2.79694153]
["bitfinex","BTCUSD",1724305137649,0.0105,60788.0,60772.0,2.79702001]
["bitfinex","BTCUSD",1724305138441,0.0105,60788.0,60772.0,2.74780458]
["bitfinex","BTCUSD",1724305138652,0.000824,60789.0,60772.0,2.82162773]
["bitfinex","BTCUSD",1724305138995,0.000824,60789.0,60772.0,3.18647389]
["bitfinex","BTCUSD",1724305139402,0.000824,60789.0,60772.0,3.21108161]
["bitfinex","BTCUSD",1724305139633,0.000824,60789.0,60772.0,3.21835505]
["bitfinex","BTCUSD",1724305139803,0.000824,60789.0,60772.0,3.22287764]
["bitfinex","BTCUSD",1724305140411,0.000824,60789.0,60772.0,3.34591623]
["bitfinex","BTCUSD",1724305140615,0.000824,60789.0,60772.0,3.34191623]
["bitfinex","BTCUSD",1724305140815,0.000824,60789.0,60772.0,3.32132321]
["bitfinex","BTCUSD",1724305141017,0.000824,60789.0,60772.0,3.3439746]
["bitfinex","BTCUSD",1724305141422,0.000824,60789.0,60772.0,3.24104622]
["bitfinex","BTCUSD",1724305141679,0.000824,60789.0,60772.0,3.11990705]
["bitfinex","BTCUSD",1724305141863,0.000824,60789.0,60772.0,3.22285785]
["bitfinex","BTCUSD",1724305142215,0.000824,60789.0,60772.0,3.11990705]
["bitfinex","BTCUSD",1724305142615,0.000824,60789.0,60772.0,3.22285575]
["bitfinex","BTCUSD",1724305143279,0.000824,60789.0,60772.0,3.21885575]
["bitfinex","BTCUSD",1724305143519,0.000824,60789.0,60772.0,3.2002656]
["bitfinex","BTCUSD",1724305143732,0.000824,60789.0,60772.0,3.21885525]
["bitfinex","BTCUSD",1724305143937,0.000824,60789.0,60772.0,3.22085525]
["bitfinex","BTCUSD",1724305144136,0.000824,60789.0,60772.0,3.02600655]
["bitfinex","BTCUSD",1724305144286,0.000824,60789.0,60772.0,3.11790655]
["bitfinex","BTCUSD",1724305144461,0.000824,60789.0,60772.0,3.11990655]
["bitfinex","BTCUSD",1724305145126,0.000824,60789.0,60772.0,3.09930916]
["bitfinex","BTCUSD",1724305145543,1e-08,60773.0,60772.0,3.35012052]
["bitfinex","BTCUSD",1724305145751,1e-08,60773.0,60772.0,3.35015545]
["bitfinex","BTCUSD",1724305146366,1e-08,60773.0,60772.0,3.20225189]
["bitfinex","BTCUSD",1724305147136,1e-08,60773.0,60772.0,3.19225189]
["bitfinex","BTCUSD",1724305147697,1e-08,60773.0,60772.0,3.20625189]
["bitfinex","BTCUSD",1724305147897,1e-08,60773.0,60772.0,3.19625189]
["bitfinex","BTCUSD",1724305148313,1e-08,60773.0,60772.0,3.20625189]
["bitfinex","BTCUSD",1724305148721,1e-08,60773.0,60772.0,3.62534989]
["bitfinex","BTCUSD",1724305148926,1e-08,60773.0,60772.0,3.84373874]
["bitfinex","BTCUSD",1724305149135,1e-08,60773.0,60772.0,3.63934989]
["bitfinex","BTCUSD",1724305149259,0.000824,60789.0,60788.0,1.15196158]
["bitfinex","BTCUSD",1724305149462,0.000824,60789.0,60788.0,2.24826017]
["bitfinex","BTCUSD",1724305149667,0.000824,60789.0,60788.0,2.17430412]
["bitfinex","BTCUSD",1724305149881,0.000824,60789.0,60788.0,2.27291219]
["bitfinex","BTCUSD",1724305150094,0.000824,60789.0,60788.0,2.50331612]
["bitfinex","BTCUSD",1724305150498,0.000824,60789.0,60788.0,2.65286359]
["bitfinex","BTCUSD",1724305150709,0.000824,60789.0,60788.0,2.75144261]
["bitfinex","BTCUSD",1724305151123,0.000824,60789.0,60788.0,2.65286359]
["bitfinex","BTCUSD",1724305151358,0.000824,60789.0,60788.0,2.81508737]
["bitfinex","BTCUSD",1724305151811,0.000824,60789.0,60788.0,2.81308737]
["bitfinex","BTCUSD",1724305152153,0.000824,60789.0,60788.0,2.80708737]
["bitfinex","BTCUSD",1724305152521,0.000824,60789.0,60788.0,2.81308737]
["bitfinex","BTCUSD",1724305152877,0.000824,60789.0,60788.0,2.79276359]
["bitfinex","BTCUSD",1724305153080,0.000824,60789.0,60788.0,2.89125311]
["bitfinex","BTCUSD",1724305155315,0.000824,60789.0,60788.0,2.79276359]
["bitfinex","BTCUSD",1724305156105,0.000824,60789.0,60788.0,2.86659948]
["bitfinex","BTCUSD",1724305156980,0.000824,60789.0,60788.0,2.79276359]
["bitfinex","BTCUSD",1724305157107,0.000824,60789.0,60788.0,2.86658667]
["bitfinex","BTCUSD",1724305158163,0.000824,60789.0,60788.0,2.50181964]
["bitfinex","BTCUSD",1724305159086,0.000824,60789.0,60788.0,2.42799656]
["bitfinex","BTCUSD",1724305160092,0.000824,60789.0,60788.0,2.47719268]
["bitfinex","BTCUSD",1724305163112,0.000824,60789.0,60788.0,2.16449656]
["bitfinex","BTCUSD",1724305166312,0.000824,60789.0,60788.0,2.25439656]
["bitfinex","BTCUSD",1724305166487,0.000824,60789.0,60788.0,2.36029656]
["bitfinex","BTCUSD",1724305166692,0.000824,60789.0,60788.0,2.42379656]
["bitfinex","BTCUSD",1724305166895,0.000824,60789.0,60788.0,2.42679656]
["bitfinex","BTCUSD",1724305167455,0.000824,60789.0,60788.0,2.42879656]
["bitfinex","BTCUSD",1724305168066,0.000824,60789.0,60788.0,2.42479656]
["bitfinex","BTCUSD",1724305173480,0.000824,60789.0,60788.0,2.47397967]
["bitfinex","BTCUSD",1724305175753,0.000824,60789.0,60788.0,2.47797967]
["bitfinex","BTCUSD",1724305176354,0.000824,60789.0,60788.0,2.42879656]
["bitfinex","BTCUSD",1724305177438,0.000824,60789.0,60788.0,2.42679656]
["bitfinex","BTCUSD",1724305177654,0.000824,60789.0,60788.0,2.42479656]
["bitfinex","BTCUSD",1724305178121,0.000824,60789.0,60788.0,3.22091165]
["bitfinex","BTCUSD",1724305178323,0.000824,60789.0,60788.0,3.12254543]
["bitfinex","BTCUSD",1724305178538,0.000824,60789.0,60788.0,3.2455032]
["bitfinex","BTCUSD",1724305178539,1e-08,60789.0,60788.0,3.2455032]
["bitfinex","BTCUSD",1724305179359,1e-08,60789.0,60788.0,3.12254543]
["bitfinex","BTCUSD",1724305181238,1e-08,60789.0,60788.0,3.22546564]
["bitfinex","BTCUSD",1724305183120,1e-08,60789.0,60788.0,3.32546564]
["bitfinex","BTCUSD",1724305183740,1e-08,60789.0,60788.0,3.35119552]
["bitfinex","BTCUSD",1724305184642,1e-08,60789.0,60788.0,3.32546564]
["bitfinex","BTCUSD",1724305186339,1e-08,60789.0,60788.0,3.23356564]
["bitfinex","BTCUSD",1724305186553,1e-08,60789.0,60788.0,3.22054543]
["bitfinex","BTCUSD",1724305186731,1e-08,60789.0,60788.0,3.34372497]
["bitfinex","BTCUSD",1724305186960,1e-08,60789.0,60788.0,3.3234691]
["bitfinex","BTCUSD",1724305187173,1e-08,60789.0,60788.0,3.22054543]
["bitfinex","BTCUSD",1724305187323,1e-08,60789.0,60788.0,3.22254543]
["bitfinex","BTCUSD",1724305187981,1e-08,60789.0,60788.0,3.32546926]
["bitfinex","BTCUSD",1724305188797,1e-08,60789.0,60788.0,3.22254543]
["bitfinex","BTCUSD",1724305188967,1e-08,60789.0,60788.0,3.32546985]
["bitfinex","BTCUSD",1724305189135,1e-08,60789.0,60788.0,3.21854543]
["bitfinex","BTCUSD",1724305189324,1e-08,60789.0,60788.0,3.32146973]
["bitfinex","BTCUSD",1724305189530,1e-08,60789.0,60788.0,3.21854543]
["bitfinex","BTCUSD",1724305192279,1e-08,60789.0,60788.0,3.36609476]
["bitfinex","BTCUSD",1724305192395,1e-08,60789.0,60788.0,3.21854543]
["bitfinex","BTCUSD",1724305193224,1e-08,60789.0,60788.0,3.36609476]
["bitfinex","BTCUSD",1724305194243,1e-08,60789.0,60788.0,3.21854543]
["bitfinex","BTCUSD",1724305194846,1e-08,60789.0,60788.0,3.22254543]
["bitfinex","BTCUSD",1724305195268,1e-08,60789.0,60788.0,3.32546965]
["bitfinex","BTCUSD",1724305195482,1e-08,60789.0,60788.0,3.21854543]
["bitfinex","BTCUSD",1724305195720,1e-08,60789.0,60788.0,3.22054543]
["bitfinex","BTCUSD",1724305196583,1e-08,60789.0,60788.0,3.21854543]
["bitfinex","BTCUSD",1724305196826,1e-08,60789.0,60788.0,3.22054543]
["bitfinex","BTCUSD",1724305197648,1e-08,60789.0,60788.0,3.21854543]
["bitfinex","BTCUSD",1724305198858,1e-08,60789.0,60788.0,3.22054543]
["bitfinex","BTCUSD",1724305199481,1e-08,60789.0,60788.0,3.22254543]
["bitfinex","BTCUSD",1724305201035,1e-08,60789.0,60788.0,2.72183343]
["bitfinex","BTCUSD",1724305201264,1e-08,60789.0,60788.0,3.29083702]
["bitfinex","BTCUSD",1724305201470,1e-08,60789.0,60788.0,3.24566952]
["bitfinex","BTCUSD",1724305201684,1e-08,60789.0,60788.0,3.14274543]
["bitfinex","BTCUSD",1724305201892,1e-08,60789.0,60788.0,3.24566948]
["bitfinex","BTCUSD",1724305202063,1e-08,60789.0,60788.0,3.24766948]
["bitfinex","BTCUSD",1724305202408,1e-08,60789.0,60788.0,3.32826948]
["bitfinex","BTCUSD",1724305202614,1e-08,60789.0,60788.0,3.22534543]
["bitfinex","BTCUSD",1724305203638,1e-08,60789.0,60788.0,3.3282693]
["bitfinex","BTCUSD",1724305205335,1e-08,60789.0,60788.0,3.32826878]
["bitfinex","BTCUSD",1724305205600,1e-08,60789.0,60788.0,3.32917518]
["bitfinex","BTCUSD",1724305206563,1e-08,60789.0,60788.0,3.3291712]
["bitfinex","BTCUSD",1724305207763,1e-08,60789.0,60788.0,3.2352712]
["bitfinex","BTCUSD",1724305208004,1e-08,60789.0,60788.0,3.3251712]
["bitfinex","BTCUSD",1724305208288,1e-08,60789.0,60788.0,3.3291712]
["bitfinex","BTCUSD",1724305209230,1e-08,60789.0,60788.0,3.3261712]
["bitfinex","BTCUSD",1724305209465,1e-08,60789.0,60788.0,3.3271712]
["bitfinex","BTCUSD",1724305209996,1e-08,60789.0,60788.0,3.3291712]
["bitfinex","BTCUSD",1724305210254,1e-08,60789.0,60788.0,3.3251712]
["bitfinex","BTCUSD",1724305213218,1e-08,60789.0,60788.0,3.3271712]
["bitfinex","BTCUSD",1724305213967,1e-08,60789.0,60788.0,3.3251712]
["bitfinex","BTCUSD",1724305214205,1e-08,60789.0,60788.0,3.3271712]
["bitfinex","BTCUSD",1724305214682,1e-08,60789.0,60788.0,3.3291712]
["bitfinex","BTCUSD",1724305216278,1e-08,60789.0,60788.0,3.32917055]
["bitfinex","BTCUSD",1724305221028,1e-08,60789.0,60788.0,3.32917043]
["bitfinex","BTCUSD",1724305224289,0.00128398,60801.0,60800.0,1.15173358]
["bitfinex","BTCUSD",1724305224510,0.00128398,60801.0,60800.0,2.24795555]
["bitfinex","BTCUSD",1724305227022,0.01990484,60805.0,60804.0,0.98719458]
["bitfinex","BTCUSD",1724305227236,0.01720484,60805.0,60804.0,2.13797456]
["bitfinex","BTCUSD",1724305227439,0.00825,60806.0,60805.0,0.82271958]
["bitfinex","BTCUSD",1724305227651,0.00825,60806.0,60805.0,1.96568723]
["bitfinex","BTCUSD",1724305227858,0.00825,60806.0,60805.0,2.68272723]
["bitfinex","BTCUSD",1724305228268,0.00825,60806.0,60805.0,2.68369461]
["bitfinex","BTCUSD",1724305228753,0.00825,60806.0,60805.0,2.68269461]
["bitfinex","BTCUSD",1724305229001,0.00825,60806.0,60805.0,2.69469461]
["bitfinex","BTCUSD",1724305229249,0.00825,60806.0,60805.0,3.10921461]
["bitfinex","BTCUSD",1724305229487,0.00825,60806.0,60805.0,3.11121461]
["bitfinex","BTCUSD",1724305229725,0.00825,60806.0,60805.0,3.12321461]
["bitfinex","BTCUSD",1724305230198,0.00825,60806.0,60805.0,3.11121461]
["bitfinex","BTCUSD",1724305230431,0.00825,60806.0,60805.0,3.12521461]
["bitfinex","BTCUSD",1724305230955,0.00825,60806.0,60805.0,3.11321461]
["bitfinex","BTCUSD",1724305231187,0.00825,60806.0,60805.0,3.12721461]
["bitfinex","BTCUSD",1724305231445,0.00825,60806.0,60805.0,3.11321461]
["bitfinex","BTCUSD",1724305231937,0.00825,60806.0,60805.0,3.10921461]
["bitfinex","BTCUSD",1724305232175,0.00825,60806.0,60805.0,3.12321461]
["bitfinex","BTCUSD",1724305233183,0.00825,60806.0,60805.0,2.68376348]
["bitfinex","BTCUSD",1724305233427,0.00825,60806.0,60805.0,2.23167461]
["bitfinex","BTCUSD",1724305233690,0.00825,60806.0,60805.0,0.71110774]
["bitfinex","BTCUSD",1724305233923,0.01215,60806.0,60805.0,0.68538298]
["bitfinex","BTCUSD",1724305234397,0.51649462,60806.0,60805.0,0.52138]
["bitfinex","BTCUSD",1724305234636,1.03918608,60806.0,60805.0,0.52138]
["bitfinex","BTCUSD",1724305234889,0.94540862,60806.0,60805.0,0.52138]
["bitfinex","BTCUSD",1724305235130,0.94540862,60806.0,60805.0,0.50738]
["bitfinex","BTCUSD",1724305235330,0.94540862,60806.0,60805.0,0.50038]
["bitfinex","BTCUSD",1724305235736,0.94540862,60806.0,60805.0,0.49938]
["bitfinex","BTCUSD",1724305236155,0.94540862,60806.0,60805.0,0.49338]
["bitfinex","BTCUSD",1724305238108,1.10526166,60806.0,60805.0,0.49338]
["bitfinex","BTCUSD",1724305238312,1.27732262,60806.0,60805.0,0.49338]
["bitfinex","BTCUSD",1724305238515,1.32647615,60806.0,60805.0,0.49338]
["bitfinex","BTCUSD",1724305238737,1.27732262,60806.0,60805.0,0.49338]
["bitfinex","BTCUSD",1724305239138,1.32647212,60806.0,60805.0,0.49338]
["bitfinex","BTCUSD",1724305239387,1.65538612,60806.0,60805.0,0.49338]
["bitfinex","BTCUSD",1724305239817,1.75389524,60806.0,60805.0,0.49438]
["bitfinex","BTCUSD",1724305240511,1.70474574,60806.0,60805.0,0.49438]
["bitfinex","BTCUSD",1724305240739,1.92954574,60806.0,60805.0,0.49438]
["bitfinex","BTCUSD",1724305240966,1.93354574,60806.0,60805.0,0.49538]
["bitfinex","BTCUSD",1724305241327,1.93354574,60806.0,60805.0,0.49268]
["bitfinex","BTCUSD",1724305241529,2.00569524,60806.0,60805.0,0.49268]
["bitfinex","BTCUSD",1724305242089,2.00569524,60806.0,60805.0,0.49168]
["bitfinex","BTCUSD",1724305242294,1.95654574,60806.0,60805.0,0.49168]
["bitfinex","BTCUSD",1724305242702,1.95654574,60806.0,60805.0,0.49068]
["bitfinex","BTCUSD",1724305242703,1.95254574,60806.0,60805.0,0.49068]
["bitfinex","BTCUSD",1724305242928,1.95754574,60806.0,60805.0,0.49168]
["bitfinex","BTCUSD",1724305243627,1.95254574,60806.0,60805.0,0.49068]
["bitfinex","BTCUSD",1724305243852,1.95754574,60806.0,60805.0,0.49168]
["bitfinex","BTCUSD",1724305244055,1.97154574,60806.0,60805.0,0.49268]
["bitfinex","BTCUSD",1724305244469,1.95754574,60806.0,60805.0,0.49168]
["bitfinex","BTCUSD",1724305244674,1.98875058,60806.0,60805.0,0.49268]
["bitfinex","BTCUSD",1724305246101,2.06248087,60806.0,60805.0,0.49268]
["bitfinex","BTCUSD",1724305246326,1.98875058,60806.0,60805.0,0.49268]
["bitfinex","BTCUSD",1724305246618,1.989331,60806.0,60805.0,0.49268]
["bitfinex","BTCUSD",1724305247378,2.03839041,60806.0,60805.0,0.49268]
["bitfinex","BTCUSD",1724305247595,1.48466138,60805.0,60804.0,0.0009064]
["bitfinex","BTCUSD",1724305247776,1.48466138,60805.0,60785.0,0.00041958]
["bitfinex","BTCUSD",1724305247777,0.494709,60789.0,60785.0,0.00041958]
["bitfinex","BTCUSD",1724305247951,1.048515,60789.0,60783.0,0.00041958]
["bitfinex","BTCUSD",1724305248178,1.05944996,60789.0,60783.0,0.00041958]
["bitfinex","BTCUSD",1724305248374,1.38845596,60789.0,60783.0,0.00041958]
["bitfinex","BTCUSD",1724305249523,1.39445596,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305249741,1.40045596,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305250147,1.40045596,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305250148,1.63450156,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305250345,1.97106787,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305250757,1.96506787,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305250959,1.96506787,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305251178,1.97606787,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305251588,1.97506787,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305251871,1.98806787,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305252006,1.97806787,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305252205,1.97806787,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305252418,1.98906787,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305252822,2.01206787,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305253114,2.01506787,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305253686,2.01206787,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305253890,1.52001627,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305254058,1.19101027,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305254255,0.62844396,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305255819,0.95744996,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305256026,0.62844396,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305258972,0.62844396,60789.0,60788.0,0.0830064]
["bitfinex","BTCUSD",1724305259607,0.13493496,60789.0,60788.0,0.0830064]
["bitfinex","BTCUSD",1724305259783,0.13493496,60789.0,60788.0,0.24742896]
["bitfinex","BTCUSD",1724305259990,0.03493496,60789.0,60788.0,0.24700938]
["bitfinex","BTCUSD",1724305260201,0.1521398,60789.0,60788.0,0.24700938]
["bitfinex","BTCUSD",1724305261210,0.1521398,60789.0,60788.0,0.24742896]
["bitfinex","BTCUSD",1724305261411,0.0521398,60789.0,60788.0,0.24742896]
["bitfinex","BTCUSD",1724305262277,0.0521398,60789.0,60788.0,0.24700938]
["bitfinex","BTCUSD",1724305262633,0.2166428,60789.0,60788.0,0.24700938]
["bitfinex","BTCUSD",1724305263057,0.1521398,60789.0,60788.0,0.24700938]
["bitfinex","BTCUSD",1724305265179,0.0521398,60789.0,60788.0,0.24700938]
["bitfinex","BTCUSD",1724305266009,0.2166428,60789.0,60788.0,0.24700938]
["bitfinex","BTCUSD",1724305266221,0.2166428,60789.0,60788.0,0.16690938]
["bitfinex","BTCUSD",1724305266222,0.3166428,60789.0,60788.0,0.16690938]
["bitfinex","BTCUSD",1724305266440,0.9746548,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305267385,1.10513868,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305268803,1.1994548,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305269011,1.2006548,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305270024,1.5526608,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305270840,0.6456488,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305272115,0.67144723,60789.0,60788.0,0.0029064]
["bitfinex","BTCUSD",1724305272831,0.07793823,60789.0,60788.0,0.41171538]
["bitfinex","BTCUSD",1724305273035,0.07793823,60789.0,60788.0,0.80314696]
["bitfinex","BTCUSD",1724305273237,0.06700327,60789.0,60788.0,0.80314696]
["bitfinex","BTCUSD",1724305273667,0.07790519,60789.0,60788.0,0.80314696]
["bitfinex","BTCUSD",1724305273815,0.07790519,60789.0,60788.0,0.30962896]
["bitfinex","BTCUSD",1724305274021,0.06690519,60789.0,60788.0,0.47313496]
["bitfinex","BTCUSD",1724305274224,0.07090519,60789.0,60788.0,0.47313496]
["bitfinex","BTCUSD",1724305274626,0.06690519,60789.0,60788.0,0.47313496]
["bitfinex","BTCUSD",1724305275063,0.06790519,60789.0,60788.0,0.47313496]
["bitfinex","BTCUSD",1724305275609,0.06790519,60789.0,60788.0,0.47213496]
["bitfinex","BTCUSD",1724305275610,0.05490519,60789.0,60788.0,0.47213496]
["bitfinex","BTCUSD",1724305276050,0.05490519,60789.0,60788.0,0.80114696]
["bitfinex","BTCUSD",1724305276249,0.05590519,60789.0,60788.0,1.13015896]
["bitfinex","BTCUSD",1724305276678,0.04500327,60789.0,60788.0,1.13015896]
["bitfinex","BTCUSD",1724305286391,0.04500327,60789.0,60788.0,1.45917096]
["bitfinex","BTCUSD",1724305291247,0.04400327,60789.0,60788.0,1.45917096]
["bitfinex","BTCUSD",1724305291888,0.04300327,60789.0,60788.0,1.45917096]
["bitfinex","BTCUSD",1724305292091,0.04300327,60789.0,60788.0,1.13015896]
["bitfinex","BTCUSD",1724305292300,0.04300327,60789.0,60788.0,1.06815896]
["bitfinex","BTCUSD",1724305292944,0.05390098,60789.0,60788.0,1.06815896]
["bitfinex","BTCUSD",1724305293118,0.04300327,60789.0,60788.0,1.06815896]
["bitfinex","BTCUSD",1724305293363,0.0539001,60789.0,60788.0,1.06815896]
["bitfinex","BTCUSD",1724305293950,0.04300327,60789.0,60788.0,1.06815896]
["bitfinex","BTCUSD",1724305294204,0.04300327,60789.0,60788.0,1.46237096]
["bitfinex","BTCUSD",1724305294836,0.04300327,60789.0,60788.0,1.13335896]
["bitfinex","BTCUSD",1724305296200,0.05390187,60789.0,60788.0,1.13335896]
["bitfinex","BTCUSD",1724305296423,0.14380187,60789.0,60788.0,1.13335896]
["bitfinex","BTCUSD",1724305304178,0.14380187,60789.0,60788.0,0.80434696]
["bitfinex","BTCUSD",1724305304390,0.13290327,60789.0,60788.0,0.80434696]
["bitfinex","BTCUSD",1724305304985,0.14379805,60789.0,60788.0,0.80434696]
["bitfinex","BTCUSD",1724305306475,0.14379805,60789.0,60788.0,0.31040938]
["bitfinex","BTCUSD",1724305306663,0.14379805,60789.0,60788.0,0.31082896]
["bitfinex","BTCUSD",1724305307439,0.47280405,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305307689,0.97388509,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305307860,1.42589109,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305308033,1.42709109,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305308237,1.4475465,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305308726,1.4495465,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305309075,1.4475465,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305309280,1.5589355,60789.0,60788.0,0.0019064]
["bitfinex","BTCUSD",1724305309686,1.7795525,60789.0,60788.0,0.0009064]
["bitfinex","BTCUSD",1724305309888,1.7795525,60789.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305309889,0.82272,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305310262,0.93360129,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305310677,0.97661041,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305311194,0.98561041,60774.0,60773.0,0.0019064]
["bitfinex","BTCUSD",1724305311421,0.32743441,60774.0,60773.0,0.0019064]
["bitfinex","BTCUSD",1724305311633,0.65652241,60774.0,60773.0,0.0019064]
["bitfinex","BTCUSD",1724305311809,0.65252241,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305312025,0.16289041,60774.0,60773.0,0.0019064]
["bitfinex","BTCUSD",1724305312232,0.06289041,60774.0,60773.0,0.24162896]
["bitfinex","BTCUSD",1724305312457,0.07289041,60774.0,60773.0,0.24262896]
["bitfinex","BTCUSD",1724305313199,0.07289041,60774.0,60773.0,0.24220938]
["bitfinex","BTCUSD",1724305314582,0.07289041,60774.0,60773.0,0.24262896]
["bitfinex","BTCUSD",1724305314783,0.07289041,60774.0,60773.0,0.30642896]
["bitfinex","BTCUSD",1724305316232,0.07289041,60774.0,60773.0,0.47097496]
["bitfinex","BTCUSD",1724305316819,0.07289041,60774.0,60773.0,0.80006796]
["bitfinex","BTCUSD",1724305317032,0.06200912,60774.0,60773.0,0.80006796]
["bitfinex","BTCUSD",1724305317197,0.07285758,60774.0,60773.0,0.80006796]
["bitfinex","BTCUSD",1724305317401,0.06200912,60774.0,60773.0,0.80006796]
["bitfinex","BTCUSD",1724305317600,0.07285758,60774.0,60773.0,0.80006796]
["bitfinex","BTCUSD",1724305318834,0.06385758,60774.0,60773.0,0.79906796]
["bitfinex","BTCUSD",1724305319189,0.06385758,60774.0,60773.0,0.46855538]
["bitfinex","BTCUSD",1724305319190,0.05385758,60774.0,60773.0,0.46855538]
["bitfinex","BTCUSD",1724305319418,0.05385758,60774.0,60773.0,0.30400938]
["bitfinex","BTCUSD",1724305319621,0.05785758,60774.0,60773.0,0.30400938]
["bitfinex","BTCUSD",1724305320215,0.06285758,60774.0,60773.0,0.46855538]
["bitfinex","BTCUSD",1724305320896,0.06285758,60774.0,60773.0,0.46897496]
["bitfinex","BTCUSD",1724305321082,0.06285758,60774.0,60773.0,0.46855538]
["bitfinex","BTCUSD",1724305321933,0.06285758,60774.0,60773.0,0.79764838]
["bitfinex","BTCUSD",1724305322133,0.06285758,60774.0,60773.0,0.79806796]
["bitfinex","BTCUSD",1724305322545,0.05200912,60774.0,60773.0,0.79806796]
["bitfinex","BTCUSD",1724305322946,0.06285758,60774.0,60773.0,0.79806796]
["bitfinex","BTCUSD",1724305324118,0.06285758,60774.0,60773.0,1.12716096]
["bitfinex","BTCUSD",1724305324735,0.05200912,60774.0,60773.0,1.12716096]
["bitfinex","BTCUSD",1724305325141,0.0538618,60774.0,60773.0,1.12716096]
["bitfinex","BTCUSD",1724305325563,0.0578618,60774.0,60773.0,1.12716096]
["bitfinex","BTCUSD",1724305326609,0.0618618,60774.0,60773.0,1.12716096]
["bitfinex","BTCUSD",1724305326964,0.05100912,60774.0,60773.0,1.12716096]
["bitfinex","BTCUSD",1724305327171,0.0618618,60774.0,60773.0,0.79806796]
["bitfinex","BTCUSD",1724305330287,0.0618618,60774.0,60773.0,0.46897496]
["bitfinex","BTCUSD",1724305330462,0.2264058,60774.0,60773.0,0.16490938]
["bitfinex","BTCUSD",1724305330666,0.5554938,60774.0,60773.0,0.16490938]
["bitfinex","BTCUSD",1724305330860,1.1107818,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305331152,1.2107818,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305331369,1.54073625,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305331620,1.70471503,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305331830,2.03680303,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305332041,2.0676137,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305332260,2.0646137,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305332944,2.0606137,60774.0,60773.0,0.0009064]
["bitfinex","BTCUSD",1724305333155,2.0696137,60774.0,60773.0,0.0019064]
["bitfinex","BTCUSD",1724305333361,2.0836137,60774.0,60773.0,0.0029064]
["bitfinex","BTCUSD",1724305333576,2.0836137,60774.0,60755.0,0.0009064]
["bitfinex","BTCUSD",1724305333577,0.493777,60756.0,60755.0,0.0009064]
["bitfinex","BTCUSD",1724305334006,0.50459401,60756.0,60755.0,0.0009064]
["bitfinex","BTCUSD",1724305334181,0.53040477,60756.0,60755.0,0.0009064]
["bitfinex","BTCUSD",1724305334537,0.85958977,60756.0,60755.0,0.0009064]
["bitfinex","BTCUSD",1724305334745,0.85958977,60756.0,60755.0,0.0039064]
["bitfinex","BTCUSD",1724305334947,0.85958977,60756.0,60755.0,0.0069064]
["bitfinex","BTCUSD",1724305335153,0.53040477,60756.0,60755.0,0.0069064]
["bitfinex","BTCUSD",1724305335350,0.53127122,60756.0,60755.0,0.0069064]
["bitfinex","BTCUSD",1724305335729,0.53127122,60756.0,60755.0,0.24762896]
["bitfinex","BTCUSD",1724305335730,0.03749422,60756.0,60755.0,0.24762896]
["bitfinex","BTCUSD",1724305335942,0.02667721,60756.0,60755.0,0.80181496]
["bitfinex","BTCUSD",1724305336152,0.02667721,60756.0,60755.0,1.13100596]
["bitfinex","BTCUSD",1724305337782,0.02667721,60756.0,60755.0,1.46019696]
["bitfinex","BTCUSD",1724305338358,0.02667721,60756.0,60755.0,1.45769696]
["bitfinex","BTCUSD",1724305342062,0.02667721,60756.0,60755.0,1.12850596]
["bitfinex","BTCUSD",1724305343775,0.02667721,60756.0,60755.0,1.45769696]
["bitfinex","BTCUSD",1724305345945,0.02667721,60756.0,60755.0,1.45860446]
["bitfinex","BTCUSD",1724305346154,0.02667721,60756.0,60755.0,1.78779546]
["bitfinex","BTCUSD",1724305346748,0.02667721,60756.0,60755.0,1.81354191]
["bitfinex","BTCUSD",1724305346952,0.02667721,60756.0,60755.0,1.81213551]
["bitfinex","BTCUSD",1724305347215,0.02667721,60756.0,60755.0,1.81513551]
["bitfinex","BTCUSD",1724305347420,0.02667721,60756.0,60755.0,1.81213551]
["bitfinex","BTCUSD",1724305348213,0.02667721,60756.0,60755.0,1.80913551]
["bitfinex","BTCUSD",1724305348988,0.02767721,60756.0,60755.0,1.82113551]
["bitfinex","BTCUSD",1724305349218,0.02867721,60756.0,60755.0,1.83213551]
["bitfinex","BTCUSD",1724305349399,0.02867721,60756.0,60755.0,1.85024308]
["bitfinex","BTCUSD",1724305351415,0.02867721,60756.0,60755.0,1.89940247]
["bitfinex","BTCUSD",1724305352865,0.02867721,60756.0,60755.0,1.8812949]
["bitfinex","BTCUSD",1724305353249,0.02867721,60756.0,60755.0,1.92398216]
["bitfinex","BTCUSD",1724305353651,0.02867721,60756.0,60755.0,2.28893729]
["bitfinex","BTCUSD",1724305353871,0.02867721,60756.0,60755.0,2.28993719]
["bitfinex","BTCUSD",1724305354076,0.02867721,60756.0,60755.0,2.29193719]
["bitfinex","BTCUSD",1724305355063,0.02867721,60756.0,60755.0,2.2181981]
["bitfinex","BTCUSD",1724305355263,0.02867721,60756.0,60755.0,2.2191981]
["bitfinex","BTCUSD",1724305355634,0.02867721,60756.0,60755.0,2.2161981]
["bitfinex","BTCUSD",1724305355810,0.02867721,60756.0,60755.0,2.21619668]
["bitfinex","BTCUSD",1724305358422,0.02950221,60756.0,60755.0,2.21619668]
["bitfinex","BTCUSD",1724305359691,0.02950221,60756.0,60755.0,2.54738768]
["bitfinex","BTCUSD",1724305359916,0.02950221,60756.0,60755.0,2.67256965]
["bitfinex","BTCUSD",1724305360363,0.02950221,60756.0,60755.0,2.54938768]
["bitfinex","BTCUSD",1724305361127,0.02950221,60756.0,60755.0,2.54738768]
["bitfinex","BTCUSD",1724305361509,0.02950221,60756.0,60755.0,2.54538768]
["bitfinex","BTCUSD",1724305365672,0.02950221,60756.0,60755.0,3.03916768]
["bitfinex","BTCUSD",1724305366480,0.02950221,60756.0,60755.0,2.99531376]
["bitfinex","BTCUSD",1724305366681,0.02950221,60756.0,60755.0,3.03916495]
["bitfinex","BTCUSD",1724305369953,0.02950221,60756.0,60755.0,3.04116495]
["bitfinex","BTCUSD",1724305370151,0.02950221,60756.0,60755.0,3.02303426]
["bitfinex","BTCUSD",1724305370266,0.02950221,60756.0,60755.0,3.03914059]
["bitfinex","BTCUSD",1724305370466,0.02950221,60756.0,60755.0,3.04114059]
["bitfinex","BTCUSD",1724305371689,0.02950221,60756.0,60755.0,3.03914059]
["bitfinex","BTCUSD",1724305371925,0.02950221,60756.0,60755.0,3.04114059]
["bitfinex","BTCUSD",1724305372738,0.02950221,60756.0,60755.0,3.04314059]
["bitfinex","BTCUSD",1724305374636,0.02950221,60756.0,60755.0,3.04114059]
["bitfinex","BTCUSD",1724305375037,0.02950221,60756.0,60755.0,2.8321163]
["bitfinex","BTCUSD",1724305375238,0.02950221,60756.0,60755.0,2.8331163]
["bitfinex","BTCUSD",1724305375448,0.02950221,60756.0,60755.0,2.8084862]
["bitfinex","BTCUSD",1724305377147,0.02950221,60756.0,60755.0,2.76463518]
["bitfinex","BTCUSD",1724305377343,0.02950221,60756.0,60755.0,2.80848871]
["bitfinex","BTCUSD",1724305378492,0.02950221,60756.0,60755.0,2.79038133]
["bitfinex","BTCUSD",1724305379510,0.02950221,60756.0,60755.0,2.8084887]
["bitfinex","BTCUSD",1724305380806,0.02950221,60756.0,60755.0,2.8321188]
["bitfinex","BTCUSD",1724305380998,0.02950221,60756.0,60755.0,2.70895209]
["bitfinex","BTCUSD",1724305381870,0.02950221,60756.0,60755.0,2.83225925]
["bitfinex","BTCUSD",1724305382258,0.02950221,60756.0,60755.0,2.70895209]
["bitfinex","BTCUSD",1724305382622,0.02950221,60756.0,60755.0,2.79895209]
["bitfinex","BTCUSD",1724305382822,0.02950221,60756.0,60755.0,2.79895221]
["bitfinex","BTCUSD",1724305385639,0.02950221,60756.0,60755.0,2.79897706]
["bitfinex","BTCUSD",1724305386042,0.02950221,60756.0,60755.0,2.75512342]
["bitfinex","BTCUSD",1724305386303,0.02950221,60756.0,60755.0,2.79897724]
["bitfinex","BTCUSD",1724305386890,0.02950221,60756.0,60755.0,2.79997724]
["bitfinex","BTCUSD",1724305387072,0.02950221,60756.0,60755.0,2.80197724]
["bitfinex","BTCUSD",1724305387432,0.02950221,60756.0,60755.0,2.80397724]
["bitfinex","BTCUSD",1724305387641,0.02950221,60756.0,60755.0,3.05497858]
["bitfinex","BTCUSD",1724305387852,0.02950221,60756.0,60755.0,3.05098191]
["bitfinex","BTCUSD",1724305388049,0.02950221,60756.0,60755.0,3.05298191]
["bitfinex","BTCUSD",1724305388675,0.02950221,60756.0,60755.0,2.90293491]
["bitfinex","BTCUSD",1724305388904,0.02950221,60756.0,60755.0,2.90693491]
["bitfinex","BTCUSD",1724305389282,0.02950221,60756.0,60755.0,2.88118858]
["bitfinex","BTCUSD",1724305389488,0.02950221,60756.0,60755.0,2.90693339]
["bitfinex","BTCUSD",1724305389700,0.02950221,60756.0,60755.0,2.90293339]
["bitfinex","BTCUSD",1724305390692,0.02950221,60756.0,60755.0,3.23412439]
["bitfinex","BTCUSD",1724305391665,0.00169145,60756.0,60755.0,3.23412439]
["bitfinex","BTCUSD",1724305391985,0.000825,60773.0,60772.0,0.82316458]
["bitfinex","BTCUSD",1724305392126,0.000825,60773.0,60772.0,1.00527505]
["bitfinex","BTCUSD",1724305392358,0.03745191,60773.0,60772.0,1.00527505]
["bitfinex","BTCUSD",1724305392598,0.02662712,60773.0,60772.0,1.00527505]
["bitfinex","BTCUSD",1724305392834,0.02662712,60773.0,60772.0,1.00527393]
["bitfinex","BTCUSD",1724305394342,0.02962712,60773.0,60772.0,1.00527393]
["bitfinex","BTCUSD",1724305396157,0.02962712,60773.0,60772.0,0.98716756]
["bitfinex","BTCUSD",1724305396362,0.02962712,60773.0,60772.0,1.00527393]
["bitfinex","BTCUSD",1724305403152,0.02962712,60773.0,60772.0,0.98716756]
["bitfinex","BTCUSD",1724305403355,0.02962712,60773.0,60772.0,0.18210927]
["bitfinex","BTCUSD",1724305403589,0.19537312,60773.0,60772.0,0.18210927]
["bitfinex","BTCUSD",1724305403769,0.19537312,60773.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724305403969,0.20621104,60773.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724305404196,0.53530404,60773.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724305408506,0.86439704,60773.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724305411346,0.86439704,60773.0,60772.0,0.16442256]
["bitfinex","BTCUSD",1724305411472,0.86439704,60773.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724305420045,0.0012,60766.0,60758.0,0.14531958]
["bitfinex","BTCUSD",1724305420252,0.164581,60760.0,60759.0,0.16400298]
["bitfinex","BTCUSD",1724305420477,0.493744,60760.0,60759.0,0.16400298]
["bitfinex","BTCUSD",1724305420680,0.85951106,60760.0,60759.0,0.16400298]
["bitfinex","BTCUSD",1724305421282,0.62034806,60760.0,60759.0,0.16400298]
["bitfinex","BTCUSD",1724305421698,0.94951106,60760.0,60759.0,0.16442256]
["bitfinex","BTCUSD",1724305422111,0.94951106,60760.0,60759.0,0.16400298]
["bitfinex","BTCUSD",1724305422483,0.95151106,60760.0,60759.0,0.16400298]
["bitfinex","BTCUSD",1724305422897,0.95351106,60760.0,60759.0,0.16400298]
["bitfinex","BTCUSD",1724305423702,0.95351106,60760.0,60756.0,0.0009075]
["bitfinex","BTCUSD",1724305423703,0.49377,60757.0,60756.0,0.0009075]
["bitfinex","BTCUSD",1724305423904,0.58377,60757.0,60756.0,0.16491048]
["bitfinex","BTCUSD",1724305424101,0.59456484,60757.0,60756.0,0.16491048]
["bitfinex","BTCUSD",1724305425066,0.59456484,60757.0,60756.0,0.16591048]
["bitfinex","BTCUSD",1724305425272,0.59456484,60757.0,60756.0,0.16633006]
["bitfinex","BTCUSD",1724305425896,0.59456484,60757.0,60756.0,0.16733006]
["bitfinex","BTCUSD",1724305427238,0.26538484,60757.0,60756.0,0.16733006]
["bitfinex","BTCUSD",1724305428535,0.01079484,60757.0,60756.0,0.79890706]
["bitfinex","BTCUSD",1724305428761,0.02580776,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724305428967,0.02580776,60760.0,60759.0,0.32900656]
["bitfinex","BTCUSD",1724305429127,0.0366037,60760.0,60759.0,0.32900656]
["bitfinex","BTCUSD",1724305429348,0.0366037,60760.0,60759.0,0.65817556]
["bitfinex","BTCUSD",1724305429548,0.0366037,60760.0,60759.0,0.73617556]
["bitfinex","BTCUSD",1724305429748,0.0366037,60760.0,60759.0,0.47090656]
["bitfinex","BTCUSD",1724305429972,0.0386037,60760.0,60759.0,0.47090656]
["bitfinex","BTCUSD",1724305431042,0.0406037,60760.0,60759.0,0.47090656]
["bitfinex","BTCUSD",1724305432490,0.1306037,60760.0,60759.0,0.80007556]
["bitfinex","BTCUSD",1724305432887,0.0406037,60760.0,60759.0,0.80007556]
["bitfinex","BTCUSD",1724305433555,0.1306037,60760.0,60759.0,0.16400298]
["bitfinex","BTCUSD",1724305434917,0.1306037,60760.0,60759.0,0.32858698]
["bitfinex","BTCUSD",1724305435133,0.32917,60759.0,60756.0,0.0009075]
["bitfinex","BTCUSD",1724305435333,0.09,60757.0,60756.0,0.0009075]
["bitfinex","BTCUSD",1724305435543,0.26536471,60757.0,60756.0,0.0009075]
["bitfinex","BTCUSD",1724305436551,0.26536471,60757.0,60756.0,0.00232708]
["bitfinex","BTCUSD",1724305437599,0.26536471,60757.0,60756.0,0.0019075]
["bitfinex","BTCUSD",1724305438537,0.26536471,60757.0,60756.0,0.0029075]
["bitfinex","BTCUSD",1724305438967,0.26536471,60757.0,60756.0,0.00332708]
["bitfinex","BTCUSD",1724305439173,0.26536471,60757.0,60756.0,0.0029075]
["bitfinex","BTCUSD",1724305439371,0.26536471,60757.0,60756.0,0.00332708]
["bitfinex","BTCUSD",1724305440375,0.26536471,60757.0,60756.0,0.16733006]
["bitfinex","BTCUSD",1724305441343,0.17536471,60757.0,60756.0,0.16733006]
["bitfinex","BTCUSD",1724305441787,0.01159971,60757.0,60756.0,0.16733006]
["bitfinex","BTCUSD",1724305442297,0.17618971,60757.0,60756.0,0.16733006]
["bitfinex","BTCUSD",1724305442494,0.01159971,60757.0,60756.0,0.16733006]
["bitfinex","BTCUSD",1724305443902,0.01159971,60757.0,60756.0,1.13359206]
["bitfinex","BTCUSD",1724305444105,0.000825,60757.0,60756.0,1.13359206]
["bitfinex","BTCUSD",1724305446401,0.090825,60757.0,60756.0,1.13359206]
["bitfinex","BTCUSD",1724305446809,0.090825,60757.0,60756.0,0.80440706]
["bitfinex","BTCUSD",1724305447361,0.090825,60757.0,60756.0,1.13359206]
["bitfinex","BTCUSD",1724305447776,0.000825,60757.0,60756.0,0.80440706]
["bitfinex","BTCUSD",1724305448622,0.0115998,60757.0,60756.0,0.80440706]
["bitfinex","BTCUSD",1724305448824,0.000825,60757.0,60756.0,0.80440706]
["bitfinex","BTCUSD",1724305448997,0.01160184,60757.0,60756.0,0.80440706]
["bitfinex","BTCUSD",1724305451434,0.01160184,60757.0,60756.0,1.13359206]
["bitfinex","BTCUSD",1724305451894,0.000825,60757.0,60756.0,1.13359206]
["bitfinex","BTCUSD",1724305462378,0.000825,60757.0,60756.0,1.46277706]
["bitfinex","BTCUSD",1724305462612,0.000825,60757.0,60756.0,2.03061088]
["bitfinex","BTCUSD",1724305462837,0.000825,60757.0,60756.0,2.39559574]
["bitfinex","BTCUSD",1724305463106,0.000825,60757.0,60756.0,2.42028035]
["bitfinex","BTCUSD",1724305463563,0.000825,60757.0,60756.0,2.32053867]
["bitfinex","BTCUSD",1724305463779,0.000825,60757.0,60756.0,2.41518601]
["bitfinex","BTCUSD",1724305464004,0.000825,60757.0,60756.0,2.3461373]
["bitfinex","BTCUSD",1724305464223,0.001825,60757.0,60756.0,2.45287573]
["bitfinex","BTCUSD",1724305464450,0.001825,60757.0,60756.0,2.3541373]
["bitfinex","BTCUSD",1724305465365,0.001825,60757.0,60756.0,2.3481373]
["bitfinex","BTCUSD",1724305465585,0.001825,60757.0,60756.0,2.05719898]
["bitfinex","BTCUSD",1724305465730,0.001825,60757.0,60756.0,2.06419898]
["bitfinex","BTCUSD",1724305466559,0.001825,60757.0,60756.0,2.39338398]
["bitfinex","BTCUSD",1724305466793,0.001825,60757.0,60756.0,2.68431781]
["bitfinex","BTCUSD",1724305467346,0.001825,60757.0,60756.0,2.75834127]
["bitfinex","BTCUSD",1724305467546,0.001825,60757.0,60756.0,2.42915627]
["bitfinex","BTCUSD",1724305468396,0.001825,60757.0,60756.0,2.75834127]
["bitfinex","BTCUSD",1724305470362,0.001825,60757.0,60756.0,2.39336415]
["bitfinex","BTCUSD",1724305471019,0.001825,60757.0,60756.0,2.37276552]
["bitfinex","BTCUSD",1724305471207,0.001825,60757.0,60756.0,2.39336381]
["bitfinex","BTCUSD",1724305471453,0.001825,60757.0,60756.0,2.34508821]
["bitfinex","BTCUSD",1724305473172,0.001825,60757.0,60756.0,2.01590321]
["bitfinex","BTCUSD",1724305473370,0.001825,60757.0,60756.0,2.0446363]
["bitfinex","BTCUSD",1724305473596,0.001825,60757.0,60756.0,2.3738213]
["bitfinex","BTCUSD",1724305474266,0.001825,60757.0,60756.0,2.32448992]
["bitfinex","BTCUSD",1724305475219,0.001825,60757.0,60756.0,1.99530492]
["bitfinex","BTCUSD",1724305476504,0.001825,60757.0,60756.0,2.32448992]
["bitfinex","BTCUSD",1724305477064,0.001825,60757.0,60756.0,2.39441521]
["bitfinex","BTCUSD",1724305477271,0.001825,60757.0,60756.0,2.06523021]
["bitfinex","BTCUSD",1724305477486,0.001825,60757.0,60756.0,2.01590337]
["bitfinex","BTCUSD",1724305478331,0.001825,60757.0,60756.0,2.06522443]
["bitfinex","BTCUSD",1724305480890,0.001825,60757.0,60756.0,2.01887812]
["bitfinex","BTCUSD",1724305481087,0.001825,60757.0,60756.0,2.03947627]
["bitfinex","BTCUSD",1724305481291,0.001825,60757.0,60756.0,2.39440896]
["bitfinex","BTCUSD",1724305481512,0.001825,60757.0,60756.0,2.06521711]
["bitfinex","BTCUSD",1724305483985,0.001825,60757.0,60756.0,2.06621711]
["bitfinex","BTCUSD",1724305484364,0.001825,60757.0,60756.0,2.06821711]
["bitfinex","BTCUSD",1724305485105,0.001825,60757.0,60756.0,2.06621711]
["bitfinex","BTCUSD",1724305486495,0.001825,60757.0,60756.0,2.06521711]
["bitfinex","BTCUSD",1724305486731,0.001825,60757.0,60756.0,2.06621711]
["bitfinex","BTCUSD",1724305487216,0.001825,60757.0,60756.0,2.06521711]
["bitfinex","BTCUSD",1724305487513,0.001825,60757.0,60756.0,2.0159029]
["bitfinex","BTCUSD",1724305488202,0.001825,60757.0,60756.0,2.3450879]
["bitfinex","BTCUSD",1724305488399,0.001825,60757.0,60756.0,2.0159029]
["bitfinex","BTCUSD",1724305488514,0.001825,60757.0,60756.0,2.0169029]
["bitfinex","BTCUSD",1724305489392,0.001825,60757.0,60756.0,2.0159029]
["bitfinex","BTCUSD",1724305489794,0.001825,60757.0,60756.0,2.3450879]
["bitfinex","BTCUSD",1724305490002,0.001825,60757.0,60756.0,2.0159029]
["bitfinex","BTCUSD",1724305490413,0.001825,60757.0,60756.0,2.08987422]
["bitfinex","BTCUSD",1724305491084,0.001825,60757.0,60756.0,2.08987424]
["bitfinex","BTCUSD",1724305492310,0.001825,60757.0,60756.0,2.11987424]
["bitfinex","BTCUSD",1724305492512,0.001825,60757.0,60756.0,2.12087424]
["bitfinex","BTCUSD",1724305493472,0.001825,60757.0,60756.0,2.11987424]
["bitfinex","BTCUSD",1724305495324,0.001825,60757.0,60756.0,2.20987424]
["bitfinex","BTCUSD",1724305496051,0.001825,60757.0,60756.0,2.20990572]
["bitfinex","BTCUSD",1724305496429,0.001825,60757.0,60756.0,2.57487954]
["bitfinex","BTCUSD",1724305498961,0.001825,60757.0,60756.0,2.57587954]
["bitfinex","BTCUSD",1724305500301,0.001825,60757.0,60756.0,2.50187674]
["bitfinex","BTCUSD",1724305500739,0.001825,60757.0,60756.0,2.48127858]
["bitfinex","BTCUSD",1724305500912,0.001825,60757.0,60756.0,2.50387674]
["bitfinex","BTCUSD",1724305501795,0.001825,60757.0,60756.0,2.93176781]
["bitfinex","BTCUSD",1724305501970,0.001825,60757.0,60756.0,2.95643616]
["bitfinex","BTCUSD",1724305502371,0.001825,60757.0,60756.0,2.83406174]
["bitfinex","BTCUSD",1724305502549,0.001825,60757.0,60756.0,2.83506174]
["bitfinex","BTCUSD",1724305503467,0.001825,60757.0,60756.0,2.78871587]
["bitfinex","BTCUSD",1724305503637,0.001825,60757.0,60756.0,2.81446083]
["bitfinex","BTCUSD",1724305504073,0.001825,60757.0,60756.0,2.8350568]
["bitfinex","BTCUSD",1724305507194,0.001825,60757.0,60756.0,2.9831061]
["bitfinex","BTCUSD",1724305508774,0.001825,60757.0,60756.0,2.98313319]
["bitfinex","BTCUSD",1724305510030,0.001825,60757.0,60756.0,2.95738807]
["bitfinex","BTCUSD",1724305510367,0.000825,60773.0,60772.0,0.97146458]
["bitfinex","BTCUSD",1724305510496,0.000825,60773.0,60772.0,1.74486232]
["bitfinex","BTCUSD",1724305510694,0.01142792,60773.0,60772.0,2.07396032]
["bitfinex","BTCUSD",1724305510925,0.000825,60773.0,60772.0,2.40305832]
["bitfinex","BTCUSD",1724305511128,0.000825,60773.0,60772.0,2.891382]
["bitfinex","BTCUSD",1724305511557,0.002825,60773.0,60772.0,2.896382]
["bitfinex","BTCUSD",1724305511870,0.000825,60773.0,60772.0,2.896382]
["bitfinex","BTCUSD",1724305512272,0.000825,60773.0,60772.0,2.88723168]
["bitfinex","BTCUSD",1724305512934,0.000825,60773.0,60772.0,2.87464893]
["bitfinex","BTCUSD",1724305513287,0.000825,60773.0,60772.0,2.78398511]
["bitfinex","BTCUSD",1724305513529,0.000825,60773.0,60772.0,2.88264072]
["bitfinex","BTCUSD",1724305513928,0.000825,60773.0,60772.0,2.52888158]
["bitfinex","BTCUSD",1724305514331,0.000825,60773.0,60772.0,2.11353264]
["bitfinex","BTCUSD",1724305514746,0.000825,60773.0,60772.0,2.02353264]
["bitfinex","BTCUSD",1724305515176,0.000825,60773.0,60772.0,1.97421556]
["bitfinex","BTCUSD",1724305516946,0.000825,60773.0,60772.0,2.06421556]
["bitfinex","BTCUSD",1724305517168,0.000825,60773.0,60772.0,2.06521556]
["bitfinex","BTCUSD",1724305517573,0.000825,60773.0,60772.0,2.06721556]
["bitfinex","BTCUSD",1724305518371,0.000825,60773.0,60772.0,2.06521556]
["bitfinex","BTCUSD",1724305519060,0.000825,60773.0,60772.0,2.06421556]
["bitfinex","BTCUSD",1724305519269,0.000825,60773.0,60772.0,2.06521556]
["bitfinex","BTCUSD",1724305520100,0.02662374,60773.0,60772.0,2.06721556]
["bitfinex","BTCUSD",1724305521158,0.02662374,60773.0,60772.0,2.06421556]
["bitfinex","BTCUSD",1724305523716,0.02662374,60773.0,60772.0,2.39331356]
["bitfinex","BTCUSD",1724305523890,0.02662374,60773.0,60772.0,2.06421556]
["bitfinex","BTCUSD",1724305526398,0.02662374,60773.0,60772.0,2.39331356]
["bitfinex","BTCUSD",1724305526603,0.02662374,60773.0,60772.0,2.06421556]
["bitfinex","BTCUSD",1724305527469,0.02662374,60773.0,60772.0,2.08995658]
["bitfinex","BTCUSD",1724305528210,0.02662374,60773.0,60772.0,2.06421556]
["bitfinex","BTCUSD",1724305528416,0.02662374,60773.0,60772.0,2.08995658]
["bitfinex","BTCUSD",1724305529857,0.02662374,60773.0,60772.0,2.39631356]
["bitfinex","BTCUSD",1724305530064,0.02662374,60773.0,60772.0,2.09295658]
["bitfinex","BTCUSD",1724305531443,0.02662374,60773.0,60772.0,2.06721556]
["bitfinex","BTCUSD",1724305531646,0.02662374,60773.0,60772.0,2.4220545]
["bitfinex","BTCUSD",1724305532914,0.02662374,60773.0,60772.0,2.91539604]
["bitfinex","BTCUSD",1724305533050,0.02662374,60773.0,60772.0,2.91538634]
["bitfinex","BTCUSD",1724305533253,0.02662374,60773.0,60772.0,2.8896454]
["bitfinex","BTCUSD",1724305533451,0.02662374,60773.0,60772.0,2.91538281]
["bitfinex","BTCUSD",1724305533882,0.02662374,60773.0,60772.0,2.81689355]
["bitfinex","BTCUSD",1724305534080,0.02662374,60773.0,60772.0,2.88775344]
["bitfinex","BTCUSD",1724305534279,0.02662374,60773.0,60772.0,2.04919284]
["bitfinex","BTCUSD",1724305534545,0.02662374,60773.0,60772.0,1.98269284]
["bitfinex","BTCUSD",1724305534707,0.02662374,60773.0,60772.0,1.93345297]
["bitfinex","BTCUSD",1724305536469,0.02662374,60773.0,60772.0,1.90771556]
["bitfinex","BTCUSD",1724305536688,0.02662374,60773.0,60772.0,1.93345622]
["bitfinex","BTCUSD",1724305539920,0.02662374,60773.0,60772.0,1.90771556]
["bitfinex","BTCUSD",1724305540116,0.02662374,60773.0,60772.0,1.93345617]
["bitfinex","BTCUSD",1724305543592,0.02782374,60773.0,60772.0,1.52255817]
["bitfinex","BTCUSD",1724305543994,0.02782374,60773.0,60772.0,1.52255913]
["bitfinex","BTCUSD",1724305544375,0.02782374,60773.0,60772.0,0.69981413]
["bitfinex","BTCUSD",1724305544543,0.61146274,60773.0,60772.0,0.50965]
["bitfinex","BTCUSD",1724305544749,1.28028762,60773.0,60772.0,0.50965]
["bitfinex","BTCUSD",1724305545063,1.38028762,60773.0,60772.0,0.50965]
["bitfinex","BTCUSD",1724305545407,1.38028762,60773.0,60772.0,0.50165]
["bitfinex","BTCUSD",1724305545540,1.38128762,60773.0,60772.0,0.49365]
["bitfinex","BTCUSD",1724305546127,1.38028762,60773.0,60772.0,0.49365]
["bitfinex","BTCUSD",1724305546664,1.38128762,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305546880,1.38128762,60773.0,60772.0,0.49465]
["bitfinex","BTCUSD",1724305547529,1.38128762,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305548135,1.38028762,60773.0,60772.0,0.49465]
["bitfinex","BTCUSD",1724305548476,1.38228762,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305548603,1.38228762,60773.0,60772.0,0.49465]
["bitfinex","BTCUSD",1724305549047,1.38328762,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305549241,1.38228762,60773.0,60772.0,0.49465]
["bitfinex","BTCUSD",1724305549443,1.38028762,60773.0,60772.0,0.49365]
["bitfinex","BTCUSD",1724305550012,1.38228762,60773.0,60772.0,0.49465]
["bitfinex","BTCUSD",1724305550346,1.38328762,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305550764,0.96419462,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305550970,1.05419462,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305553232,1.0539457,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305556620,1.3830387,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305557035,1.7351317,60773.0,60772.0,0.49565]
["bitfinex","BTCUSD",1724305557245,1.7351317,60773.0,60772.0,0.002]
["bitfinex","BTCUSD",1724305557442,1.7361317,60773.0,60772.0,0.002]
["bitfinex","BTCUSD",1724305557647,1.78421223,60773.0,60772.0,0.002]
["bitfinex","BTCUSD",1724305557816,1.78721223,60773.0,60772.0,0.002]
["bitfinex","BTCUSD",1724305558034,1.94919101,60773.0,60772.0,0.001]
["bitfinex","BTCUSD",1724305558249,0.494961,60758.0,60757.0,0.0009075]
["bitfinex","BTCUSD",1724305558431,0.914135,60758.0,60757.0,0.0009075]
["bitfinex","BTCUSD",1724305558652,1.25388222,60758.0,60757.0,0.0009075]
["bitfinex","BTCUSD",1724305559082,1.27969426,60758.0,60757.0,0.0009075]
["bitfinex","BTCUSD",1724305560213,1.290361,60758.0,60757.0,0.0019075]
["bitfinex","BTCUSD",1724305560391,1.291361,60758.0,60757.0,0.0029075]
["bitfinex","BTCUSD",1724305562705,1.620535,60758.0,60757.0,0.0029075]
["bitfinex","BTCUSD",1724305562911,1.314361,60758.0,60757.0,0.0029075]
["bitfinex","BTCUSD",1724305563114,1.414361,60758.0,60757.0,0.0029075]
["bitfinex","BTCUSD",1724305564469,1.41530196,60758.0,60757.0,0.0029075]
["bitfinex","BTCUSD",1724305564678,1.41888238,60758.0,60757.0,0.0029075]
["bitfinex","BTCUSD",1724305564875,1.74805638,60758.0,60757.0,0.0029075]
["bitfinex","BTCUSD",1724305565278,2.24123336,60758.0,60757.0,0.0029075]
["bitfinex","BTCUSD",1724305565481,0.164622,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305565710,0.824312,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305565921,1.02363312,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305566139,0.53020304,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305566337,0.53020304,60745.0,60744.0,0.0838064]
["bitfinex","BTCUSD",1724305566338,0.03633604,60745.0,60744.0,0.0838064]
["bitfinex","BTCUSD",1724305566536,0.03633604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305568118,0.04333604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305568334,0.05133604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305568769,0.05253604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305569624,0.03753604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305570216,0.06028964,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305570418,0.09328964,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305571175,0.10328964,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305571614,0.19328964,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305571823,0.19428964,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305572024,0.20184583,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305572242,0.21684583,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305573061,0.21384583,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305573680,0.19109223,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305573883,0.18109223,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305574087,0.27353604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305574344,0.15933604,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305575392,0.17654757,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305575595,0.20411051,60745.0,60744.0,0.0009064]
["bitfinex","BTCUSD",1724305585497,0.17654757,60745.0,60744.0,0.1376064]
["bitfinex","BTCUSD",1724305585717,0.07654757,60745.0,60744.0,0.1376064]
["bitfinex","BTCUSD",1724305586122,0.07654757,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305586441,0.07654757,60745.0,60744.0,0.30160938]
["bitfinex","BTCUSD",1724305587070,0.07654757,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305588965,0.06454757,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305589368,0.07354757,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305590111,0.06254757,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305590492,0.07054757,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305595228,0.05333604,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305595639,0.04281492,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305595847,0.04281492,60745.0,60744.0,0.30302896]
["bitfinex","BTCUSD",1724305596048,0.03481492,60745.0,60744.0,0.30302896]
["bitfinex","BTCUSD",1724305596274,0.03481492,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305596456,0.03981492,60745.0,60744.0,0.30302896]
["bitfinex","BTCUSD",1724305596656,0.03081492,60745.0,60744.0,0.30302896]
["bitfinex","BTCUSD",1724305596984,0.02581492,60745.0,60744.0,0.30202896]
["bitfinex","BTCUSD",1724305597170,0.02681492,60745.0,60744.0,0.30802896]
["bitfinex","BTCUSD",1724305597787,0.02581492,60745.0,60744.0,0.30302896]
["bitfinex","BTCUSD",1724305597991,0.02681492,60745.0,60744.0,0.30802896]
["bitfinex","BTCUSD",1724305598145,0.02681492,60745.0,60744.0,0.31302896]
["bitfinex","BTCUSD",1724305598564,0.02681492,60745.0,60744.0,0.30802896]
["bitfinex","BTCUSD",1724305598941,0.02681492,60745.0,60744.0,0.31702896]
["bitfinex","BTCUSD",1724305598942,0.02781492,60745.0,60744.0,0.31702896]
["bitfinex","BTCUSD",1724305599191,0.02781492,60745.0,60744.0,0.31202896]
["bitfinex","BTCUSD",1724305599361,0.02681492,60745.0,60744.0,0.31202896]
["bitfinex","BTCUSD",1724305599699,0.02781492,60745.0,60744.0,0.31402896]
["bitfinex","BTCUSD",1724305600559,0.02781492,60745.0,60744.0,0.31502896]
["bitfinex","BTCUSD",1724305600708,0.02781492,60745.0,60744.0,0.31402896]
["bitfinex","BTCUSD",1724305606522,0.02781492,60745.0,60744.0,0.40402896]
["bitfinex","BTCUSD",1724305607325,0.02781492,60745.0,60744.0,0.40352896]
["bitfinex","BTCUSD",1724305611519,0.02781492,60745.0,60744.0,0.31352896]
["bitfinex","BTCUSD",1724305611948,0.03836756,60745.0,60744.0,0.31352896]
["bitfinex","BTCUSD",1724305612522,0.03736756,60745.0,60744.0,0.30852896]
["bitfinex","BTCUSD",1724305612891,0.03636756,60745.0,60744.0,0.30152896]
["bitfinex","BTCUSD",1724305613065,0.03736756,60745.0,60744.0,0.3071487]
["bitfinex","BTCUSD",1724305613268,0.03836756,60745.0,60744.0,0.2504487]
["bitfinex","BTCUSD",1724305613485,0.03836756,60745.0,60744.0,0.1754487]
["bitfinex","BTCUSD",1724305613860,0.03836756,60745.0,60744.0,0.17502912]
["bitfinex","BTCUSD",1724305613861,0.12836756,60745.0,60744.0,0.17502912]
["bitfinex","BTCUSD",1724305614059,0.12836756,60745.0,60744.0,0.1754487]
["bitfinex","BTCUSD",1724305614443,0.03836756,60745.0,60744.0,0.1754487]
["bitfinex","BTCUSD",1724305614649,0.02781492,60745.0,60744.0,0.1754487]
["bitfinex","BTCUSD",1724305616090,0.02781492,60745.0,60744.0,0.2531487]
["bitfinex","BTCUSD",1724305616286,0.02781492,60745.0,60744.0,0.3143487]
["bitfinex","BTCUSD",1724305618908,0.02781492,60745.0,60744.0,0.2531487]
["bitfinex","BTCUSD",1724305620038,0.02863992,60745.0,60744.0,0.2531487]
["bitfinex","BTCUSD",1724305620740,0.02863992,60745.0,60744.0,0.01102614]
["bitfinex","BTCUSD",1724305621057,0.03918936,60745.0,60744.0,0.01102614]
["bitfinex","BTCUSD",1724305621685,0.03818936,60745.0,60744.0,0.00602614]
["bitfinex","BTCUSD",1724305621902,0.03718936,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305622041,0.04218936,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305622245,0.04718936,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305623086,0.20045945,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305623305,0.24948091,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305623507,0.24948469,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305624567,0.24706141,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305624950,0.26106141,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305625076,0.27506141,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305625290,0.22603617,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305627183,0.19696608,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305627420,0.18818936,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305627631,0.08818936,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305628472,0.06018936,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305628683,0.07418936,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305629325,0.08818936,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305629748,0.13200513,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305629979,0.13320513,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305630188,0.23320513,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305631244,0.23772651,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305631453,0.38772949,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305631673,0.37372949,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305631910,0.40172949,60745.0,60744.0,2.614e-05]
["bitfinex","BTCUSD",1724305632137,0.23082138,60739.0,60738.0,0.0004075]
["bitfinex","BTCUSD",1724305632363,0.00094096,60728.0,60708.0,0.00041958]
["bitfinex","BTCUSD",1724305632570,0.2251,60732.0,60716.0,0.00041958]
["bitfinex","BTCUSD",1724305632571,0.00094096,60730.0,60716.0,0.00041958]
["bitfinex","BTCUSD",1724305632748,0.0104378,60728.0,60721.0,0.00041958]
["bitfinex","BTCUSD",1724305633199,0.1334378,60728.0,60719.0,0.00041958]
["bitfinex","BTCUSD",1724305633406,0.1334378,60728.0,60718.0,0.00041958]
["bitfinex","BTCUSD",1724305633607,0.1334378,60728.0,60715.0,0.00041958]
["bitfinex","BTCUSD",1724305633964,0.1334378,60728.0,60718.0,0.00041958]
["bitfinex","BTCUSD",1724305634366,0.1334378,60728.0,60717.0,0.00041958]
["bitfinex","BTCUSD",1724305634563,0.1474378,60728.0,60717.0,0.00041958]
["bitfinex","BTCUSD",1724305634817,0.1474378,60728.0,60718.0,0.00041958]
["bitfinex","BTCUSD",1724305634949,0.1474378,60728.0,60721.0,0.00041958]
["bitfinex","BTCUSD",1724305635148,0.1474378,60728.0,60720.0,0.00041958]
["bitfinex","BTCUSD",1724305635350,0.1614378,60728.0,60720.0,0.00041958]
["bitfinex","BTCUSD",1724305635783,0.1614378,60728.0,60721.0,0.00041958]
["bitfinex","BTCUSD",1724305635952,0.20275398,60728.0,60721.0,0.00041958]
["bitfinex","BTCUSD",1724305636300,0.0384378,60728.0,60727.0,0.23816698]
["bitfinex","BTCUSD",1724305636435,0.05564933,60728.0,60727.0,0.23858656]
["bitfinex","BTCUSD",1724305636643,0.04521153,60728.0,60727.0,0.23858656]
["bitfinex","BTCUSD",1724305637287,0.03121153,60728.0,60727.0,0.23858656]
["bitfinex","BTCUSD",1724305637723,0.01721153,60728.0,60727.0,0.23858656]
["bitfinex","BTCUSD",1724305637923,0.02921153,60728.0,60727.0,0.23858656]
["bitfinex","BTCUSD",1724305638104,0.03521153,60728.0,60727.0,0.23858656]
["bitfinex","BTCUSD",1724305638305,0.04562273,60728.0,60727.0,0.23858656]
["bitfinex","BTCUSD",1724305638504,0.25872273,60728.0,60727.0,0.009064]
["bitfinex","BTCUSD",1724305638847,0.28117741,60728.0,60727.0,0.009064]
["bitfinex","BTCUSD",1724305638969,0.25872273,60728.0,60727.0,0.009064]
["bitfinex","BTCUSD",1724305639181,0.26472273,60728.0,60727.0,0.009064]
["bitfinex","BTCUSD",1724305639380,0.28172273,60728.0,60727.0,0.009064]
["bitfinex","BTCUSD",1724305639577,0.38172273,60728.0,60727.0,0.009064]
["bitfinex","BTCUSD",1724305639794,0.13362273,60728.0,60727.0,0.009064]
["bitfinex","BTCUSD",1724305640206,0.13362273,60728.0,60727.0,0.17348656]
["bitfinex","BTCUSD",1724305640396,0.12762273,60728.0,60727.0,0.24978656]
["bitfinex","BTCUSD",1724305640598,0.02762273,60728.0,60727.0,0.24978656]
["bitfinex","BTCUSD",1724305640805,0.03862273,60728.0,60727.0,0.24978656]
["bitfinex","BTCUSD",1724305641002,0.04021153,60728.0,60727.0,0.24978656]
["bitfinex","BTCUSD",1724305641206,0.02921153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305641413,0.01721153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305641614,0.04021153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305642028,0.01721153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305642432,0.02821153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305642683,0.04021153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305643020,0.02821153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305643762,0.01721153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305644561,0.02421153,60728.0,60727.0,0.31348656]
["bitfinex","BTCUSD",1724305645194,0.02582403,60730.0,60727.0,0.17348656]
["bitfinex","BTCUSD",1724305645408,0.02582403,60730.0,60729.0,0.07921958]
["bitfinex","BTCUSD",1724305645612,0.02582403,60730.0,60729.0,0.24322256]
["bitfinex","BTCUSD",1724305646821,0.02682403,60730.0,60729.0,0.24322256]
["bitfinex","BTCUSD",1724305649741,0.02682403,60730.0,60729.0,0.24280298]
["bitfinex","BTCUSD",1724305650415,0.02682403,60730.0,60729.0,0.24322256]
["bitfinex","BTCUSD",1724305652200,0.02682403,60730.0,60729.0,0.24280298]
["bitfinex","BTCUSD",1724305653691,0.02682403,60730.0,60729.0,0.24322256]
["bitfinex","BTCUSD",1724305656788,0.02682403,60730.0,60729.0,0.30632256]
["bitfinex","BTCUSD",1724305657965,0.02682403,60730.0,60729.0,0.30732256]
["bitfinex","BTCUSD",1724305658390,0.02682403,60730.0,60729.0,0.30932256]
["bitfinex","BTCUSD",1724305659181,0.02582403,60730.0,60729.0,0.30932256]
["bitfinex","BTCUSD",1724305659609,0.02682403,60730.0,60729.0,0.31032256]
["bitfinex","BTCUSD",1724305659820,0.02582403,60730.0,60729.0,0.30932256]
["bitfinex","BTCUSD",1724305660187,0.02682403,60730.0,60729.0,0.31032256]
["bitfinex","BTCUSD",1724305660386,0.02782403,60730.0,60729.0,0.31232256]
["bitfinex","BTCUSD",1724305661111,0.02682403,60730.0,60729.0,0.31032256]
["bitfinex","BTCUSD",1724305661311,0.02782403,60730.0,60729.0,0.31032256]
["bitfinex","BTCUSD",1724305661512,0.02782403,60730.0,60729.0,0.31232256]
["bitfinex","BTCUSD",1724305661713,0.02782403,60730.0,60729.0,0.31761528]
["bitfinex","BTCUSD",1724305662267,0.02782403,60730.0,60729.0,0.31032256]
["bitfinex","BTCUSD",1724305662619,0.02782403,60730.0,60729.0,0.31232256]
["bitfinex","BTCUSD",1724305662832,0.02782403,60730.0,60729.0,0.31432256]
["bitfinex","BTCUSD",1724305666075,0.02782403,60730.0,60729.0,0.31032256]
["bitfinex","BTCUSD",1724305666273,0.02782403,60730.0,60729.0,0.31232256]
["bitfinex","BTCUSD",1724305666729,0.02782403,60730.0,60729.0,0.31323006]
["bitfinex","BTCUSD",1724305667136,0.02782403,60730.0,60729.0,0.31523006]
["bitfinex","BTCUSD",1724305668226,0.02782403,60730.0,60729.0,1.79721906]
["bitfinex","BTCUSD",1724305670968,0.02782403,60730.0,60729.0,2.12655006]
["bitfinex","BTCUSD",1724305671169,0.02782403,60730.0,60729.0,2.27579839]
["bitfinex","BTCUSD",1724305673135,0.02782403,60730.0,60729.0,2.27577103]
["bitfinex","BTCUSD",1724305673917,0.02782403,60730.0,60729.0,2.22655006]
["bitfinex","BTCUSD",1724305674454,0.02782403,60730.0,60729.0,2.27575988]
["bitfinex","BTCUSD",1724305674857,0.02782403,60730.0,60729.0,1.89721906]
["bitfinex","BTCUSD",1724305675213,0.02782403,60730.0,60729.0,1.94642888]
["bitfinex","BTCUSD",1724305675631,0.02782403,60730.0,60729.0,1.81457025]
["bitfinex","BTCUSD",1724305675971,0.02782403,60730.0,60729.0,1.86378007]
["bitfinex","BTCUSD",1724305676255,0.02782403,60730.0,60729.0,1.81457025]
["bitfinex","BTCUSD",1724305676614,0.02782403,60730.0,60729.0,1.83757025]
["bitfinex","BTCUSD",1724305677035,0.02782403,60730.0,60729.0,1.81457025]
["bitfinex","BTCUSD",1724305678616,0.02782403,60730.0,60729.0,1.89317025]
["bitfinex","BTCUSD",1724305678810,0.02782403,60730.0,60729.0,1.90094073]
["bitfinex","BTCUSD",1724305679723,0.02782403,60730.0,60729.0,2.23027173]
["bitfinex","BTCUSD",1724305679923,0.002,60730.0,60729.0,1.90094073]
["bitfinex","BTCUSD",1724305683534,0.002,60730.0,60729.0,2.39493073]
["bitfinex","BTCUSD",1724305690625,0.002,60730.0,60729.0,2.39293073]
["bitfinex","BTCUSD",1724305690952,0.002,60730.0,60729.0,2.39493073]
["bitfinex","BTCUSD",1724305696257,0.002,60730.0,60729.0,2.39293073]
["bitfinex","BTCUSD",1724305697152,0.002,60730.0,60729.0,2.39493073]
["bitfinex","BTCUSD",1724305700681,0.002825,60730.0,60729.0,2.39493073]
["bitfinex","BTCUSD",1724305701335,0.002825,60730.0,60729.0,2.41553494]
["bitfinex","BTCUSD",1724305701536,0.002825,60730.0,60729.0,2.5185557]
["bitfinex","BTCUSD",1724305702273,0.002825,60730.0,60729.0,2.51855543]
["bitfinex","BTCUSD",1724305704661,0.002825,60730.0,60729.0,2.51355543]
["bitfinex","BTCUSD",1724305705635,0.002825,60730.0,60729.0,2.49295149]
["bitfinex","BTCUSD",1724305706062,0.002825,60730.0,60729.0,2.51355549]
["bitfinex","BTCUSD",1724305706197,0.05207187,60730.0,60729.0,2.51355549]
["bitfinex","BTCUSD",1724305706402,0.05207187,60730.0,60729.0,2.49295149]
["bitfinex","BTCUSD",1724305706611,0.49105455,60730.0,60729.0,2.38993073]
["bitfinex","BTCUSD",1724305706843,0.37791044,60730.0,60729.0,2.38993073]
["bitfinex","BTCUSD",1724305707011,0.47640547,60730.0,60729.0,2.38993073]
["bitfinex","BTCUSD",1724305707385,0.01279807,60730.0,60729.0,2.38993073]
["bitfinex","BTCUSD",1724305707614,0.36793327,60730.0,60729.0,2.38593073]
["bitfinex","BTCUSD",1724305707820,0.47643654,60730.0,60729.0,2.38593073]
["bitfinex","BTCUSD",1724305708242,0.37790465,60730.0,60729.0,2.38593073]
["bitfinex","BTCUSD",1724305708851,0.50102183,60730.0,60729.0,2.38593073]
["bitfinex","BTCUSD",1724305710520,0.50103851,60730.0,60729.0,2.30733073]
["bitfinex","BTCUSD",1724305711108,0.50103851,60730.0,60729.0,2.30933073]
["bitfinex","BTCUSD",1724305711302,0.50103851,60730.0,60729.0,2.30733073]
["bitfinex","BTCUSD",1724305712728,0.50103851,60730.0,60729.0,2.30933073]
["bitfinex","BTCUSD",1724305713577,0.50105312,60730.0,60729.0,2.30733073]
["bitfinex","BTCUSD",1724305713750,0.37790754,60730.0,60729.0,2.30733073]
["bitfinex","BTCUSD",1724305714677,0.37790754,60730.0,60729.0,1.86922925]
["bitfinex","BTCUSD",1724305714880,0.37790754,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305714881,0.45550754,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305715084,0.9666827,60730.0,60729.0,0.81813625]
["bitfinex","BTCUSD",1724305715504,0.96683856,60730.0,60729.0,0.81813625]
["bitfinex","BTCUSD",1724305715744,1.13301981,60730.0,60729.0,0.81813625]
["bitfinex","BTCUSD",1724305715944,0.96583856,60730.0,60729.0,0.81713625]
["bitfinex","BTCUSD",1724305716147,0.96483856,60730.0,60729.0,0.65047125]
["bitfinex","BTCUSD",1724305716356,1.13096694,60730.0,60729.0,0.65047125]
["bitfinex","BTCUSD",1724305716559,1.13096694,60730.0,60729.0,1.14646725]
["bitfinex","BTCUSD",1724305716560,0.88823856,60730.0,60729.0,1.14646725]
["bitfinex","BTCUSD",1724305716764,0.88823856,60730.0,60729.0,1.47579825]
["bitfinex","BTCUSD",1724305716972,0.37598062,60730.0,60729.0,1.47379825]
["bitfinex","BTCUSD",1724305717182,0.36600924,60730.0,60729.0,1.47379825]
["bitfinex","BTCUSD",1724305717379,0.37797048,60730.0,60729.0,1.48179825]
["bitfinex","BTCUSD",1724305717685,0.37697048,60730.0,60729.0,1.47579825]
["bitfinex","BTCUSD",1724305718061,0.37697048,60730.0,60729.0,1.48079825]
["bitfinex","BTCUSD",1724305718242,0.52453531,60730.0,60729.0,1.48079825]
["bitfinex","BTCUSD",1724305719229,0.37697048,60730.0,60729.0,1.81112925]
["bitfinex","BTCUSD",1724305720081,0.37697048,60730.0,60729.0,1.81012925]
["bitfinex","BTCUSD",1724305720289,0.37697048,60730.0,60729.0,1.81312925]
["bitfinex","BTCUSD",1724305720290,0.37694305,60730.0,60729.0,1.81312925]
["bitfinex","BTCUSD",1724305720483,0.37694305,60730.0,60729.0,1.81012925]
["bitfinex","BTCUSD",1724305720689,0.37694305,60730.0,60729.0,1.81112925]
["bitfinex","BTCUSD",1724305721627,0.37694305,60730.0,60729.0,1.81012925]
["bitfinex","BTCUSD",1724305721781,0.37694305,60730.0,60729.0,1.81112925]
["bitfinex","BTCUSD",1724305723232,0.37694305,60730.0,60729.0,1.89182925]
["bitfinex","BTCUSD",1724305724656,0.37694305,60730.0,60729.0,1.88882925]
["bitfinex","BTCUSD",1724305727602,0.37694305,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305729071,0.36698181,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305729210,0.001825,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305729595,0.36698103,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305729754,0.37693486,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305730094,0.37693486,60730.0,60729.0,1.89182925]
["bitfinex","BTCUSD",1724305732645,0.37693486,60730.0,60729.0,1.88882925]
["bitfinex","BTCUSD",1724305733891,0.37693486,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305734887,0.01177883,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305735087,0.37693485,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305735394,0.36698102,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305735607,0.37693397,60730.0,60729.0,1.88982925]
["bitfinex","BTCUSD",1724305735825,0.37693397,60730.0,60729.0,1.88882925]
["bitfinex","BTCUSD",1724305736036,0.49993792,60730.0,60729.0,1.88882925]
["bitfinex","BTCUSD",1724305736244,0.49993792,60730.0,60729.0,2.21816025]
["bitfinex","BTCUSD",1724305736450,0.47532832,60730.0,60729.0,2.25316025]
["bitfinex","BTCUSD",1724305736619,0.08557471,60730.0,60729.0,2.31666025]
["bitfinex","BTCUSD",1724305736868,0.07562176,60730.0,60729.0,2.31666025]
["bitfinex","BTCUSD",1724305737959,0.07562176,60730.0,60729.0,2.31466025]
["bitfinex","BTCUSD",1724305738150,0.07562176,60730.0,60729.0,2.31666025]
["bitfinex","BTCUSD",1724305739378,0.07562176,60730.0,60729.0,2.31266025]
["bitfinex","BTCUSD",1724305740850,0.46534205,60730.0,60729.0,2.31266025]
["bitfinex","BTCUSD",1724305741177,0.47530171,60730.0,60729.0,2.31266025]
["bitfinex","BTCUSD",1724305741387,0.01178466,60730.0,60729.0,2.31166025]
["bitfinex","BTCUSD",1724305741582,0.001825,60730.0,60729.0,2.31266025]
["bitfinex","BTCUSD",1724305741781,0.001825,60730.0,60729.0,1.87362925]
["bitfinex","BTCUSD",1724305742012,0.48996731,60730.0,60729.0,1.81012925]
["bitfinex","BTCUSD",1724305742222,0.49992874,60730.0,60729.0,1.81012925]
["bitfinex","BTCUSD",1724305742428,0.37692479,60730.0,60729.0,1.81012925]
["bitfinex","BTCUSD",1724305743499,0.60019992,60730.0,60729.0,1.15146725]
["bitfinex","BTCUSD",1724305743872,0.45262479,60730.0,60729.0,1.15146725]
["bitfinex","BTCUSD",1724305744200,0.45262479,60730.0,60729.0,1.14646725]
["bitfinex","BTCUSD",1724305744627,0.45162479,60730.0,60729.0,1.14546725]
["bitfinex","BTCUSD",1724305744810,0.45162479,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305745584,0.59917095,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305745789,0.45162479,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305746203,0.59917095,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305746404,0.45162479,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305746851,0.37592479,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305747010,0.37592479,60730.0,60729.0,1.47679825]
["bitfinex","BTCUSD",1724305748028,0.37594511,60730.0,60729.0,1.47679825]
["bitfinex","BTCUSD",1724305749534,0.37594511,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305750096,0.45554511,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305750299,0.45554511,60730.0,60729.0,1.47679825]
["bitfinex","BTCUSD",1724305750552,0.45554511,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305750755,0.60311672,60730.0,60729.0,0.65347125]
["bitfinex","BTCUSD",1724305750990,0.45554511,60730.0,60729.0,1.14746725]
["bitfinex","BTCUSD",1724305751404,0.45554511,60730.0,60729.0,0.81813625]
["bitfinex","BTCUSD",1724305751735,0.96676727,60730.0,60729.0,0.81813625]
["bitfinex","BTCUSD",1724305751881,0.96676727,60730.0,60729.0,0.81513625]
["bitfinex","BTCUSD",1724305752085,0.96676727,60730.0,60729.0,0.81613625]
["bitfinex","BTCUSD",1724305752490,0.96676727,60730.0,60729.0,0.65147125]
["bitfinex","BTCUSD",1724305752847,0.96682716,60730.0,60729.0,0.65147125]
["bitfinex","BTCUSD",1724305753629,0.96682716,60730.0,60729.0,0.65047125]
["bitfinex","BTCUSD",1724305753873,1.78364129,60730.0,60729.0,0.4948975]
["bitfinex","BTCUSD",1724305754091,1.79114216,60730.0,60729.0,0.4948975]
["bitfinex","BTCUSD",1724305754297,0.96782716,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305754517,0.96782716,60730.0,60729.0,0.82398506]
["bitfinex","BTCUSD",1724305754732,0.96782716,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305754935,0.96682716,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305755155,0.97482716,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305755365,1.15349016,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305755563,1.48281616,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305755788,1.13149016,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305756431,1.46081616,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305756565,1.46091353,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305756970,1.47191353,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305757171,1.48391353,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305757774,1.15458754,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305758536,1.32069838,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305758977,1.07643538,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305759529,1.24109838,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305763059,1.07643538,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305763530,1.07643538,60730.0,60729.0,0.82498506]
["bitfinex","BTCUSD",1724305764434,1.07643538,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305764846,1.07643538,60730.0,60729.0,1.89157806]
["bitfinex","BTCUSD",1724305765054,0.91032454,60730.0,60729.0,1.95677806]
["bitfinex","BTCUSD",1724305765252,0.39901064,60730.0,60729.0,1.54884706]
["bitfinex","BTCUSD",1724305765463,0.39901064,60730.0,60729.0,1.21951606]
["bitfinex","BTCUSD",1724305765862,0.39901064,60730.0,60729.0,1.54884706]
["bitfinex","BTCUSD",1724305766120,0.38801064,60730.0,60729.0,1.54884706]
["bitfinex","BTCUSD",1724305766459,0.38801064,60730.0,60729.0,1.15431606]
["bitfinex","BTCUSD",1724305766762,0.46441064,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305767092,0.94739964,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305767289,1.12932012,60730.0,60729.0,0.65890048]
["bitfinex","BTCUSD",1724305767550,1.63679074,60730.0,60729.0,0.66032006]
["bitfinex","BTCUSD",1724305767703,1.62979074,60730.0,60729.0,0.65932006]
["bitfinex","BTCUSD",1724305767904,1.95411674,60730.0,60729.0,0.65890048]
["bitfinex","BTCUSD",1724305768328,1.95411674,60730.0,60729.0,0.65990048]
["bitfinex","BTCUSD",1724305768329,1.96011674,60730.0,60729.0,0.65990048]
["bitfinex","BTCUSD",1724305768536,2.22329812,60730.0,60729.0,0.4958975]
["bitfinex","BTCUSD",1724305769169,2.21729812,60730.0,60729.0,0.4948975]
["bitfinex","BTCUSD",1724305769787,2.22529812,60730.0,60729.0,0.4948975]
["bitfinex","BTCUSD",1724305770408,2.22629812,60730.0,60729.0,0.4958975]
["bitfinex","BTCUSD",1724305770827,2.21729812,60730.0,60729.0,0.4948975]
["bitfinex","BTCUSD",1724305771161,2.24529812,60730.0,60729.0,0.4958975]
["bitfinex","BTCUSD",1724305771940,2.24545278,60730.0,60729.0,0.4958975]
["bitfinex","BTCUSD",1724305773291,2.24545278,60730.0,60729.0,0.49503404]
["bitfinex","BTCUSD",1724305776932,2.24545228,60730.0,60729.0,0.49503404]
["bitfinex","BTCUSD",1724305781711,1.36882743,60730.0,60729.0,0.49503404]
["bitfinex","BTCUSD",1724305781915,2.24543679,60730.0,60729.0,0.49503404]
["bitfinex","BTCUSD",1724305782089,2.16803679,60730.0,60729.0,0.49503404]
["bitfinex","BTCUSD",1724305782290,2.16803679,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305782291,1.18005879,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305782558,0.83462522,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305782837,0.50404033,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305783064,0.66870333,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305783194,1.18005879,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305784179,1.34598068,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305784791,0.83462522,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305784993,0.66870333,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305785125,1.18005879,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305785521,1.50938479,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305785875,1.18005879,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305786380,1.40938479,60730.0,60729.0,0.7219566]
["bitfinex","BTCUSD",1724305788031,1.40938479,60730.0,60729.0,0.6594566]
["bitfinex","BTCUSD",1724305789411,1.57530668,60730.0,60729.0,0.6594566]
["bitfinex","BTCUSD",1724305790811,1.24598068,60730.0,60729.0,0.6594566]
["bitfinex","BTCUSD",1724305790986,0.73462522,60730.0,60729.0,0.7388566]
["bitfinex","BTCUSD",1724305791307,1.06395122,60730.0,60729.0,0.7388566]
["bitfinex","BTCUSD",1724305792292,1.57530668,60730.0,60729.0,0.7388566]
["bitfinex","BTCUSD",1724305792754,1.06395122,60730.0,60729.0,0.7388566]
["bitfinex","BTCUSD",1724305793259,1.57530668,60730.0,60729.0,0.7388566]
["bitfinex","BTCUSD",1724305793703,1.57530668,60730.0,60729.0,0.6594566]
["bitfinex","BTCUSD",1724305794507,1.40938479,60730.0,60729.0,0.6594566]
["bitfinex","BTCUSD",1724305799172,1.73871079,60730.0,60729.0,0.6594566]
["bitfinex","BTCUSD",1724305801975,1.40938479,60730.0,60729.0,0.6594566]
["bitfinex","BTCUSD",1724305802171,1.08161937,60730.0,60729.0,1.2982526]
["bitfinex","BTCUSD",1724305802374,1.08161937,60730.0,60729.0,0.9689216]
["bitfinex","BTCUSD",1724305802573,0.40404033,60730.0,60729.0,1.3883526]
["bitfinex","BTCUSD",1724305802798,0.40404033,60730.0,60729.0,1.7176836]
["bitfinex","BTCUSD",1724305803203,0.40404033,60730.0,60729.0,2.0470146]
["bitfinex","BTCUSD",1724305803405,0.53779374,60730.0,60729.0,2.0470146]
["bitfinex","BTCUSD",1724305803765,0.53779374,60730.0,60729.0,2.0460146]
["bitfinex","BTCUSD",1724305803970,0.52379374,60730.0,60729.0,2.0460146]
["bitfinex","BTCUSD",1724305804213,0.52979374,60730.0,60729.0,2.0470146]
["bitfinex","BTCUSD",1724305804794,0.52964608,60730.0,60729.0,2.0470146]
["bitfinex","BTCUSD",1724305804972,0.54064608,60730.0,60729.0,2.0470146]
["bitfinex","BTCUSD",1724305805381,0.52964608,60730.0,60729.0,2.0470146]
["bitfinex","BTCUSD",1724305805850,0.38696626,60730.0,60729.0,2.0470146]
["bitfinex","BTCUSD",1724305806204,0.14488894,60730.0,60729.0,2.0500146]
["bitfinex","BTCUSD",1724305806406,0.09565631,60730.0,60729.0,2.3793456]
["bitfinex","BTCUSD",1724305806609,0.0660184,60730.0,60729.0,2.4113456]
["bitfinex","BTCUSD",1724305806807,0.000825,60731.0,60730.0,1.62928658]
["bitfinex","BTCUSD",1724305807009,0.000825,60731.0,60730.0,2.28727956]
["bitfinex","BTCUSD",1724305807958,0.000825,60731.0,60730.0,2.29027956]
["bitfinex","BTCUSD",1724305808158,0.000825,60731.0,60730.0,2.39027956]
["bitfinex","BTCUSD",1724305808383,0.000825,60731.0,60730.0,2.38727956]
["bitfinex","BTCUSD",1724305808540,0.001825,60731.0,60730.0,2.40414205]
["bitfinex","BTCUSD",1724305808965,0.002825,60731.0,60730.0,2.40814205]
["bitfinex","BTCUSD",1724305811047,0.002825,60731.0,60730.0,2.40414205]
["bitfinex","BTCUSD",1724305811250,0.002825,60731.0,60730.0,2.40814205]
["bitfinex","BTCUSD",1724305811853,0.002825,60731.0,60730.0,2.40414205]
["bitfinex","BTCUSD",1724305812052,0.002825,60731.0,60730.0,2.49624205]
["bitfinex","BTCUSD",1724305812262,0.002825,60731.0,60730.0,2.07381605]
["bitfinex","BTCUSD",1724305812460,0.002825,60731.0,60730.0,2.15605356]
["bitfinex","BTCUSD",1724305814828,0.002825,60731.0,60730.0,2.15705356]
["bitfinex","BTCUSD",1724305815396,0.002825,60731.0,60730.0,2.15605356]
["bitfinex","BTCUSD",1724305817565,0.002825,60731.0,60730.0,1.72672756]
["bitfinex","BTCUSD",1724305819201,0.001825,60731.0,60730.0,2.05205356]
["bitfinex","BTCUSD",1724305819607,0.001825,60731.0,60730.0,2.04705356]
["bitfinex","BTCUSD",1724305820019,0.002825,60731.0,60730.0,2.05405356]
["bitfinex","BTCUSD",1724305821064,0.002825,60731.0,60730.0,1.63462756]
["bitfinex","BTCUSD",1724305821267,0.002825,60731.0,60730.0,1.72472756]
["bitfinex","BTCUSD",1724305822508,0.002825,60731.0,60730.0,1.63462756]
["bitfinex","BTCUSD",1724305823864,0.002825,60731.0,60730.0,1.96395356]
["bitfinex","BTCUSD",1724305824086,0.002825,60731.0,60730.0,1.63462756]
["bitfinex","BTCUSD",1724305824466,0.002825,60731.0,60730.0,1.96495356]
["bitfinex","BTCUSD",1724305824669,0.002825,60731.0,60730.0,1.96595356]
["bitfinex","BTCUSD",1724305824867,0.002825,60731.0,60730.0,1.96395356]
["bitfinex","BTCUSD",1724305825228,0.002825,60731.0,60730.0,1.63462756]
["bitfinex","BTCUSD",1724305825631,0.002825,60731.0,60730.0,1.96395356]
["bitfinex","BTCUSD",1724305826033,0.002825,60731.0,60730.0,1.49272756]
["bitfinex","BTCUSD",1724305826658,0.002825,60731.0,60730.0,1.16340156]
["bitfinex","BTCUSD",1724305827041,0.002825,60731.0,60730.0,1.49272756]
["bitfinex","BTCUSD",1724305827252,0.06132619,60731.0,60730.0,1.49272756]
["bitfinex","BTCUSD",1724305827490,0.01219585,60731.0,60730.0,1.49272756]
["bitfinex","BTCUSD",1724305828310,0.37735336,60731.0,60730.0,1.49272756]
["bitfinex","BTCUSD",1724305828510,0.50017921,60731.0,60730.0,1.49272756]
["bitfinex","BTCUSD",1724305828728,0.50021088,60731.0,60730.0,1.49272756]
["bitfinex","BTCUSD",1724305830907,0.50021088,60731.0,60730.0,1.55722756]
["bitfinex","BTCUSD",1724305831519,0.47876183,60731.0,60730.0,1.55722756]
["bitfinex","BTCUSD",1724305831719,0.01529698,60731.0,60730.0,1.55722756]
["bitfinex","BTCUSD",1724305831926,0.07653783,60731.0,60730.0,1.63732756]
["bitfinex","BTCUSD",1724305832349,0.002825,60731.0,60730.0,1.63732756]
["bitfinex","BTCUSD",1724305833022,0.01529699,60731.0,60730.0,1.63732756]
["bitfinex","BTCUSD",1724305833208,0.002825,60731.0,60730.0,1.63732756]
["bitfinex","BTCUSD",1724305833777,0.01529699,60731.0,60730.0,1.49272756]
["bitfinex","BTCUSD",1724305833979,0.01529699,60731.0,60730.0,1.16340156]
["bitfinex","BTCUSD",1724305834178,0.1135782,60731.0,60730.0,1.16340156]
["bitfinex","BTCUSD",1724305834355,0.47873937,60731.0,60730.0,1.16340156]
["bitfinex","BTCUSD",1724305834558,0.38045816,60731.0,60730.0,0.83407556]
["bitfinex","BTCUSD",1724305834960,0.54511816,60731.0,60730.0,0.66941256]
["bitfinex","BTCUSD",1724305835167,0.87443916,60731.0,60730.0,0.66941256]
["bitfinex","BTCUSD",1724305835390,0.87343916,60731.0,60730.0,0.66541256]
["bitfinex","BTCUSD",1724305835790,0.87343916,60731.0,60730.0,0.66741256]
["bitfinex","BTCUSD",1724305836130,0.87343916,60731.0,60730.0,0.66541256]
["bitfinex","BTCUSD",1724305836344,0.87243916,60731.0,60730.0,0.65841256]
["bitfinex","BTCUSD",1724305836520,0.87543916,60731.0,60730.0,0.65841256]
["bitfinex","BTCUSD",1724305836757,0.87543916,60731.0,60730.0,0.66041256]
["bitfinex","BTCUSD",1724305836965,0.87543916,60731.0,60730.0,0.65841256]
["bitfinex","BTCUSD",1724305837151,0.38145816,60731.0,60730.0,0.82307556]
["bitfinex","BTCUSD",1724305837352,0.38445816,60731.0,60730.0,0.82307556]
["bitfinex","BTCUSD",1724305837553,0.38445816,60731.0,60730.0,0.82398196]
["bitfinex","BTCUSD",1724305837753,0.38145816,60731.0,60730.0,0.82398196]
["bitfinex","BTCUSD",1724305837960,0.38145816,60731.0,60730.0,1.15330796]
["bitfinex","BTCUSD",1724305838132,0.38445816,60731.0,60730.0,1.15330796]
["bitfinex","BTCUSD",1724305838340,0.38445816,60731.0,60730.0,0.82398196]
["bitfinex","BTCUSD",1724305838544,0.38145816,60731.0,60730.0,0.82398196]
["bitfinex","BTCUSD",1724305838892,0.38145816,60731.0,60730.0,0.82498196]
["bitfinex","BTCUSD",1724305839040,0.38145816,60731.0,60730.0,1.15430796]
["bitfinex","BTCUSD",1724305839994,0.37845816,60731.0,60730.0,1.15430796]
["bitfinex","BTCUSD",1724305840300,0.37845816,60731.0,60730.0,1.15530796]
["bitfinex","BTCUSD",1724305843194,0.37848445,60731.0,60730.0,1.15530796]
["bitfinex","BTCUSD",1724305846582,0.51278445,60731.0,60730.0,0.66089938]
["bitfinex","BTCUSD",1724305846827,1.00676545,60731.0,60730.0,0.66089938]
["bitfinex","BTCUSD",1724305847102,1.5180279,60731.0,60730.0,0.66031896]
["bitfinex","BTCUSD",1724305847516,1.5180279,60731.0,60730.0,0.65931896]
["bitfinex","BTCUSD",1724305847517,1.5210279,60731.0,60730.0,0.65931896]
["bitfinex","BTCUSD",1724305848049,1.52209522,60731.0,60730.0,0.65931896]
["bitfinex","BTCUSD",1724305848239,1.85541622,60731.0,60730.0,0.65889938]
["bitfinex","BTCUSD",1724305848444,2.18473722,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305848597,2.35083417,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305848799,2.18473722,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305849797,1.85541622,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305850010,2.02144039,60731.0,60730.0,0.65931896]
["bitfinex","BTCUSD",1724305850435,2.18473722,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305850634,2.20773722,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305851438,2.20373722,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305851646,2.19973722,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305851898,2.21373722,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305852054,2.22773722,60731.0,60730.0,0.4958964]
["bitfinex","BTCUSD",1724305852319,2.21373722,60731.0,60730.0,0.4958964]
["bitfinex","BTCUSD",1724305852710,2.31373722,60731.0,60730.0,0.4958964]
["bitfinex","BTCUSD",1724305853675,2.32773722,60731.0,60730.0,0.4958964]
["bitfinex","BTCUSD",1724305853876,2.31373722,60731.0,60730.0,0.4948964]
["bitfinex","BTCUSD",1724305854080,2.31373722,60731.0,60730.0,0.0019064]
["bitfinex","BTCUSD",1724305854081,2.32773722,60731.0,60730.0,0.0019064]
["bitfinex","BTCUSD",1724305854258,0.65876,60720.0,60701.0,0.003]
["bitfinex","BTCUSD",1724305854489,0.65876,60720.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305854490,0.12287087,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305854686,0.13528404,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305854935,0.52632509,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305855312,0.40345422,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305855550,0.52632509,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305855905,0.52732509,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305856306,0.40445422,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305856509,0.52735402,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305856915,0.52835402,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305857539,0.75738746,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305857736,0.56815722,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305857946,0.57115722,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305858188,0.40345422,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305858518,0.40545422,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305858721,0.53234253,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305858919,0.04423871,60715.0,60714.0,0.47070898]
["bitfinex","BTCUSD",1724305859124,0.11797557,60715.0,60714.0,0.47070898]
["bitfinex","BTCUSD",1724305859328,0.40950381,60715.0,60714.0,0.47070898]
["bitfinex","BTCUSD",1724305859538,0.04023871,60715.0,60714.0,0.47070898]
["bitfinex","BTCUSD",1724305860023,0.03823871,60715.0,60714.0,0.47070898]
["bitfinex","BTCUSD",1724305860250,0.13655205,60715.0,60714.0,0.47070898]
["bitfinex","BTCUSD",1724305860455,0.50781673,60715.0,60714.0,0.47070898]
["bitfinex","BTCUSD",1724305860863,0.50781673,60715.0,60714.0,0.80012198]
["bitfinex","BTCUSD",1724305861078,0.51381673,60715.0,60714.0,1.13053498]
["bitfinex","BTCUSD",1724305861270,0.05023871,60715.0,60714.0,1.13144138]
["bitfinex","BTCUSD",1724305863109,0.05023871,60715.0,60714.0,0.80202838]
["bitfinex","BTCUSD",1724305863277,0.41550656,60715.0,60714.0,0.47261538]
["bitfinex","BTCUSD",1724305864589,0.53837304,60715.0,60714.0,0.47261538]
["bitfinex","BTCUSD",1724305865191,0.53837304,60715.0,60714.0,0.33061538]
["bitfinex","BTCUSD",1724305866929,0.53837304,60715.0,60714.0,0.16590938]
["bitfinex","BTCUSD",1724305867125,0.70307604,60715.0,60714.0,0.16590938]
["bitfinex","BTCUSD",1724305867288,0.58020956,60715.0,60714.0,0.16590938]
["bitfinex","BTCUSD",1724305868455,0.90961656,60715.0,60714.0,0.16590938]
["bitfinex","BTCUSD",1724305869280,0.67849258,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305869620,1.00789958,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305872317,1.33730658,60715.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724305872951,1.33730658,60715.0,60714.0,0.16490938]
["bitfinex","BTCUSD",1724305873335,1.23902356,60715.0,60714.0,0.16490938]
["bitfinex","BTCUSD",1724305873738,0.90961656,60715.0,60714.0,0.16490938]
["bitfinex","BTCUSD",1724305873940,1.00791282,60715.0,60714.0,0.30890938]
["bitfinex","BTCUSD",1724305874146,0.21494171,60715.0,60714.0,0.30890938]
["bitfinex","BTCUSD",1724305874346,0.28866384,60715.0,60714.0,0.30890938]
["bitfinex","BTCUSD",1724305875491,0.12396084,60715.0,60714.0,0.47361538]
["bitfinex","BTCUSD",1724305875700,0.12396084,60715.0,60714.0,0.30890938]
["bitfinex","BTCUSD",1724305876535,0.12396084,60715.0,60714.0,0.47361538]
["bitfinex","BTCUSD",1724305877618,0.12396084,60715.0,60714.0,1.13244138]
["bitfinex","BTCUSD",1724305877794,0.09940008,60715.0,60714.0,1.13244138]
["bitfinex","BTCUSD",1724305878555,0.09940008,60715.0,60714.0,1.55195438]
["bitfinex","BTCUSD",1724305878730,0.09940008,60715.0,60714.0,1.88236738]
["bitfinex","BTCUSD",1724305878731,0.05023871,60715.0,60714.0,1.88236738]
["bitfinex","BTCUSD",1724305878944,0.03782554,60715.0,60714.0,1.88136738]
["bitfinex","BTCUSD",1724305879561,0.03182554,60715.0,60714.0,1.88136738]
["bitfinex","BTCUSD",1724305879770,0.03182554,60715.0,60714.0,1.88636738]
["bitfinex","BTCUSD",1724305880147,0.02582554,60715.0,60714.0,1.88636738]
["bitfinex","BTCUSD",1724305880531,0.02582554,60715.0,60714.0,1.79926738]
["bitfinex","BTCUSD",1724305880746,0.02582554,60715.0,60714.0,1.80703692]
["bitfinex","BTCUSD",1724305880747,0.02682554,60715.0,60714.0,1.80703692]
["bitfinex","BTCUSD",1724305880967,0.001,60715.0,60714.0,1.90403692]
["bitfinex","BTCUSD",1724305881377,0.001,60715.0,60714.0,2.0150756]
["bitfinex","BTCUSD",1724305881587,0.001,60715.0,60714.0,2.24094992]
["bitfinex","BTCUSD",1724305881899,0.000824,60719.0,60718.0,1.517259]
["bitfinex","BTCUSD",1724305882072,0.000824,60719.0,60718.0,1.92476198]
["bitfinex","BTCUSD",1724305882981,0.000824,60719.0,60718.0,2.25415298]
["bitfinex","BTCUSD",1724305883801,0.000824,60719.0,60718.0,2.25915298]
["bitfinex","BTCUSD",1724305885382,0.000825,60731.0,60730.0,1.295041]
["bitfinex","BTCUSD",1724305885586,0.01480971,60731.0,60730.0,1.68624398]
["bitfinex","BTCUSD",1724305886246,0.000825,60731.0,60730.0,1.68624398]
["bitfinex","BTCUSD",1724305886594,0.000825,60731.0,60730.0,2.34489598]
["bitfinex","BTCUSD",1724305886801,0.000825,60731.0,60730.0,2.44489598]
["bitfinex","BTCUSD",1724305887419,0.001825,60731.0,60730.0,2.44589598]
["bitfinex","BTCUSD",1724305887624,0.002825,60731.0,60730.0,2.45489598]
["bitfinex","BTCUSD",1724305888038,0.001825,60731.0,60730.0,2.44589598]
["bitfinex","BTCUSD",1724305888224,0.001825,60731.0,60730.0,2.93988598]
["bitfinex","BTCUSD",1724305888728,0.002825,60731.0,60730.0,2.95388598]
["bitfinex","BTCUSD",1724305889257,0.001825,60731.0,60730.0,2.95288598]
["bitfinex","BTCUSD",1724305889746,0.002825,60731.0,60730.0,2.95788598]
["bitfinex","BTCUSD",1724305890313,0.002825,60731.0,60730.0,2.96569914]
["bitfinex","BTCUSD",1724305892425,0.002825,60731.0,60730.0,2.63637314]
["bitfinex","BTCUSD",1724305893929,0.002825,60731.0,60730.0,2.66218914]
["bitfinex","BTCUSD",1724305894862,0.002825,60731.0,60730.0,2.40617314]
["bitfinex","BTCUSD",1724305895073,0.002825,60731.0,60730.0,1.63970798]
["bitfinex","BTCUSD",1724305895276,0.002825,60731.0,60730.0,1.50030798]
["bitfinex","BTCUSD",1724305895900,0.081325,60731.0,60730.0,0.67699298]
["bitfinex","BTCUSD",1724305896333,0.09437455,60731.0,60730.0,0.67199298]
["bitfinex","BTCUSD",1724305896533,0.09537455,60731.0,60730.0,0.67699298]
["bitfinex","BTCUSD",1724305896944,0.42469555,60731.0,60730.0,0.67699298]
["bitfinex","BTCUSD",1724305897144,0.58835555,60731.0,60730.0,0.67199298]
["bitfinex","BTCUSD",1724305897478,0.58735555,60731.0,60730.0,0.66199298]
["bitfinex","BTCUSD",1724305897905,0.01587455,60731.0,60730.0,0.67399298]
["bitfinex","BTCUSD",1724305898267,0.01587455,60731.0,60730.0,1.15598198]
["bitfinex","BTCUSD",1724305898268,0.01487455,60731.0,60730.0,1.15598198]
["bitfinex","BTCUSD",1724305898606,0.01487455,60731.0,60730.0,1.15998198]
["bitfinex","BTCUSD",1724305898809,0.000825,60731.0,60730.0,1.15998198]
["bitfinex","BTCUSD",1724305899163,0.01486083,60731.0,60730.0,1.15998198]
["bitfinex","BTCUSD",1724305899566,0.000825,60731.0,60730.0,1.15998198]
["bitfinex","BTCUSD",1724305900373,0.000825,60731.0,60730.0,1.81863398]
["bitfinex","BTCUSD",1724305900576,0.000825,60731.0,60730.0,1.48930798]
["bitfinex","BTCUSD",1724305900777,0.000825,60731.0,60730.0,1.56980798]
["bitfinex","BTCUSD",1724305900974,0.000825,60731.0,60730.0,1.89913398]
["bitfinex","BTCUSD",1724305901981,0.000825,60731.0,60730.0,1.96423398]
["bitfinex","BTCUSD",1724305902948,0.000825,60731.0,60730.0,2.29355998]
["bitfinex","BTCUSD",1724305903146,0.000825,60731.0,60730.0,2.29855998]
["bitfinex","BTCUSD",1724305904108,0.000825,60731.0,60730.0,2.29455998]
["bitfinex","BTCUSD",1724305904325,0.000825,60731.0,60730.0,2.29855998]
["bitfinex","BTCUSD",1724305908397,0.000825,60731.0,60730.0,2.39855998]
["bitfinex","BTCUSD",1724305909429,0.000825,60731.0,60730.0,2.72788598]
["bitfinex","BTCUSD",1724305909628,0.000825,60731.0,60730.0,2.39855998]
["bitfinex","BTCUSD",1724305910067,0.000825,60731.0,60730.0,2.72788598]
["bitfinex","BTCUSD",1724305910535,0.000825,60731.0,60730.0,2.39855998]
["bitfinex","BTCUSD",1724305910730,0.000825,60731.0,60730.0,2.39455998]
["bitfinex","BTCUSD",1724305910930,0.000825,60731.0,60730.0,2.38655998]
["bitfinex","BTCUSD",1724305911203,0.002825,60731.0,60730.0,2.40355998]
["bitfinex","BTCUSD",1724305911554,0.001825,60731.0,60730.0,2.39155998]
["bitfinex","BTCUSD",1724305911756,0.002825,60731.0,60730.0,2.40355998]
["bitfinex","BTCUSD",1724305912102,0.002825,60731.0,60730.0,2.40555998]
["bitfinex","BTCUSD",1724305912302,0.002825,60731.0,60730.0,2.40755998]
["bitfinex","BTCUSD",1724305922235,0.002825,60731.0,60730.0,2.73688598]
["bitfinex","BTCUSD",1724305923760,0.002825,60731.0,60730.0,2.40755998]
["bitfinex","BTCUSD",1724305923889,0.002825,60731.0,60730.0,2.40355998]
["bitfinex","BTCUSD",1724305924321,0.002825,60731.0,60730.0,2.40255998]
["bitfinex","BTCUSD",1724305924561,0.002825,60731.0,60730.0,2.40355998]
["bitfinex","BTCUSD",1724305924925,0.002825,60731.0,60730.0,2.40555998]
["bitfinex","BTCUSD",1724305925129,0.002825,60731.0,60730.0,2.40755998]
["bitfinex","BTCUSD",1724305925804,0.002825,60731.0,60730.0,2.40355998]
["bitfinex","BTCUSD",1724305926008,0.002825,60731.0,60730.0,1.92763398]
["bitfinex","BTCUSD",1724305926212,0.002825,60731.0,60730.0,1.82763398]
["bitfinex","BTCUSD",1724305927754,0.002825,60731.0,60730.0,2.29655998]
["bitfinex","BTCUSD",1724305927981,0.002825,60731.0,60730.0,2.29855998]
["bitfinex","BTCUSD",1724305928180,0.002825,60731.0,60730.0,2.39855998]
["bitfinex","BTCUSD",1724305931828,0.002825,60731.0,60730.0,2.39455998]
["bitfinex","BTCUSD",1724305932049,0.002825,60731.0,60730.0,1.92763398]
["bitfinex","BTCUSD",1724305932776,0.002825,60731.0,60730.0,1.82763398]
["bitfinex","BTCUSD",1724305938255,0.002825,60731.0,60730.0,1.96673398]
["bitfinex","BTCUSD",1724305938871,0.002825,60731.0,60730.0,2.29605998]
["bitfinex","BTCUSD",1724305939068,0.002825,60731.0,60730.0,2.29805998]
["bitfinex","BTCUSD",1724305940035,0.002825,60731.0,60730.0,2.72738598]
["bitfinex","BTCUSD",1724305940445,0.002825,60731.0,60730.0,2.83039753]
["bitfinex","BTCUSD",1724305946838,0.002825,60731.0,60730.0,3.05559753]
["bitfinex","BTCUSD",1724305951565,1e-06,60731.0,60730.0,3.08141053]
["bitfinex","BTCUSD",1724305951859,1e-06,60731.0,60730.0,3.10441053]
["bitfinex","BTCUSD",1724305952222,1e-06,60731.0,60730.0,3.43373653]
["bitfinex","BTCUSD",1724305953144,0.02581296,60739.0,60738.0,1.512773]
["bitfinex","BTCUSD",1724305953306,0.000825,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1724305953563,0.000825,60745.0,60744.0,1.81025798]
["bitfinex","BTCUSD",1724305953953,0.02663672,60745.0,60744.0,1.81025798]
["bitfinex","BTCUSD",1724305954198,0.04076634,60745.0,60744.0,1.81025798]
["bitfinex","BTCUSD",1724305954404,0.02663672,60745.0,60744.0,1.81025798]
["bitfinex","BTCUSD",1724305954659,0.02663672,60745.0,60744.0,2.14050798]
["bitfinex","BTCUSD",1724305964020,0.02663672,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305964639,0.02663672,60745.0,60744.0,1.90125798]
["bitfinex","BTCUSD",1724305965458,0.07590395,60745.0,60744.0,1.90125798]
["bitfinex","BTCUSD",1724305965604,0.07589463,60745.0,60744.0,1.90125798]
["bitfinex","BTCUSD",1724305965838,0.04076786,60745.0,60744.0,1.90125798]
["bitfinex","BTCUSD",1724305966608,0.09002577,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305966808,0.04076786,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305967845,0.09002577,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305968422,0.04076786,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305975262,0.09001835,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305975427,0.09001848,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305975621,0.04076786,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305978163,0.09001848,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305978396,0.04076786,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305978599,0.09002125,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305980258,0.09003888,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305980659,0.11467439,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305981455,0.40581568,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305981855,0.50443439,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305982749,0.40581568,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305983899,0.40581567,60745.0,60744.0,1.81125798]
["bitfinex","BTCUSD",1724305985779,0.52918279,60745.0,60744.0,1.95385798]
["bitfinex","BTCUSD",1724305985981,0.50450762,60745.0,60744.0,1.95385798]
["bitfinex","BTCUSD",1724305986180,0.04076786,60745.0,60744.0,2.28310798]
["bitfinex","BTCUSD",1724305986596,0.02663672,60745.0,60744.0,2.28310798]
["bitfinex","BTCUSD",1724305987176,0.02663672,60745.0,60744.0,2.28410798]
["bitfinex","BTCUSD",1724305987851,0.0759895,60745.0,60744.0,2.28810798]
["bitfinex","BTCUSD",1724305988040,0.02663672,60745.0,60744.0,2.28410798]
["bitfinex","BTCUSD",1724305988586,0.02663672,60745.0,60744.0,2.37410798]
["bitfinex","BTCUSD",1724305988932,0.02663672,60745.0,60744.0,2.37810798]
["bitfinex","BTCUSD",1724305989287,0.02663672,60745.0,60744.0,2.37710798]
["bitfinex","BTCUSD",1724305989716,0.02663672,60745.0,60744.0,2.38510798]
["bitfinex","BTCUSD",1724305989920,0.02663672,60745.0,60744.0,2.38110798]
["bitfinex","BTCUSD",1724305990340,0.02663672,60745.0,60744.0,2.38510798]
["bitfinex","BTCUSD",1724305990929,0.02663672,60745.0,60744.0,2.38110798]
["bitfinex","BTCUSD",1724305991129,0.02763672,60745.0,60744.0,2.38910798]
["bitfinex","BTCUSD",1724305991341,0.02763672,60745.0,60744.0,2.39110798]
["bitfinex","BTCUSD",1724305991944,0.02663672,60745.0,60744.0,2.38310798]
["bitfinex","BTCUSD",1724305992175,0.02763672,60745.0,60744.0,2.39710798]
["bitfinex","BTCUSD",1724305992678,0.02763672,60745.0,60744.0,2.38910798]
["bitfinex","BTCUSD",1724305992886,0.001825,60745.0,60744.0,2.73435798]
["bitfinex","BTCUSD",1724305993102,0.001825,60745.0,60744.0,2.83735293]
["bitfinex","BTCUSD",1724305993328,0.0266342,60754.0,60753.0,1.321803]
["bitfinex","BTCUSD",1724305993536,0.0266342,60754.0,60753.0,2.30880698]
["bitfinex","BTCUSD",1724305994290,0.0266342,60754.0,60753.0,2.30980698]
["bitfinex","BTCUSD",1724305994644,0.0266342,60754.0,60753.0,2.32080698]
["bitfinex","BTCUSD",1724305995150,0.0266342,60754.0,60753.0,2.32880698]
["bitfinex","BTCUSD",1724305995373,0.0266342,60754.0,60753.0,2.76000798]
["bitfinex","BTCUSD",1724305996450,0.0266342,60754.0,60753.0,2.7682967]
["bitfinex","BTCUSD",1724305997278,0.0266342,60754.0,60753.0,2.7512967]
["bitfinex","BTCUSD",1724305997693,0.0266342,60754.0,60753.0,2.7762967]
["bitfinex","BTCUSD",1724305998805,0.0266342,60754.0,60753.0,2.7642967]
["bitfinex","BTCUSD",1724305999225,0.0266342,60754.0,60753.0,2.7782967]
["bitfinex","BTCUSD",1724305999678,0.0266342,60754.0,60753.0,2.7642967]
["bitfinex","BTCUSD",1724305999882,0.0266342,60754.0,60753.0,2.7782967]
["bitfinex","BTCUSD",1724306000294,0.0266342,60754.0,60753.0,2.7652967]
["bitfinex","BTCUSD",1724306000505,0.0266342,60754.0,60753.0,2.7612967]
["bitfinex","BTCUSD",1724306000751,0.0266342,60754.0,60753.0,2.4450957]
["bitfinex","BTCUSD",1724306000954,0.0266342,60754.0,60753.0,2.3954957]
["bitfinex","BTCUSD",1724306001740,0.0266342,60754.0,60753.0,2.3814957]
["bitfinex","BTCUSD",1724306001951,0.0266342,60754.0,60753.0,2.3884957]
["bitfinex","BTCUSD",1724306002152,0.0266342,60754.0,60753.0,2.3744957]
["bitfinex","BTCUSD",1724306002315,0.1630342,60754.0,60753.0,1.81700598]
["bitfinex","BTCUSD",1724306002519,0.1630342,60754.0,60753.0,1.49780498]
["bitfinex","BTCUSD",1724306002721,0.1630342,60754.0,60753.0,1.48780498]
["bitfinex","BTCUSD",1724306003142,0.1630342,60754.0,60753.0,1.49980498]
["bitfinex","BTCUSD",1724306003798,0.1630342,60754.0,60753.0,1.48080498]
["bitfinex","BTCUSD",1724306004005,0.1630342,60754.0,60753.0,1.48880498]
["bitfinex","BTCUSD",1724306004006,0.0266342,60754.0,60753.0,1.48880498]
["bitfinex","BTCUSD",1724306004327,0.03895757,60754.0,60753.0,1.49980498]
["bitfinex","BTCUSD",1724306004704,0.03895757,60754.0,60753.0,1.48880498]
["bitfinex","BTCUSD",1724306005110,0.0266342,60754.0,60753.0,1.49380498]
["bitfinex","BTCUSD",1724306005328,0.0266342,60754.0,60753.0,1.48580498]
["bitfinex","BTCUSD",1724306005560,0.03895757,60754.0,60753.0,1.48580498]
["bitfinex","BTCUSD",1724306005773,0.03895757,60754.0,60753.0,1.49180498]
["bitfinex","BTCUSD",1724306006001,0.03895757,60754.0,60753.0,1.16260398]
["bitfinex","BTCUSD",1724306006175,0.03895757,60754.0,60753.0,1.49180498]
["bitfinex","BTCUSD",1724306006389,0.03895757,60754.0,60753.0,1.16260398]
["bitfinex","BTCUSD",1724306006591,0.03895757,60754.0,60753.0,1.48580498]
["bitfinex","BTCUSD",1724306006792,0.03895757,60754.0,60753.0,1.16160398]
["bitfinex","BTCUSD",1724306007002,0.03895757,60754.0,60753.0,1.15660398]
["bitfinex","BTCUSD",1724306007238,0.03895757,60754.0,60753.0,1.16060398]
["bitfinex","BTCUSD",1724306007441,0.03895757,60754.0,60753.0,1.48980498]
["bitfinex","BTCUSD",1724306007646,0.03895757,60754.0,60753.0,1.15560398]
["bitfinex","BTCUSD",1724306007848,0.17415757,60754.0,60753.0,1.15160398]
["bitfinex","BTCUSD",1724306008225,0.17415757,60754.0,60753.0,1.15560398]
["bitfinex","BTCUSD",1724306009237,0.17415757,60754.0,60753.0,1.16060398]
["bitfinex","BTCUSD",1724306009439,0.24798581,60754.0,60753.0,1.15160398]
["bitfinex","BTCUSD",1724306009642,0.17415757,60754.0,60753.0,1.15160398]
["bitfinex","BTCUSD",1724306009843,0.17415757,60754.0,60753.0,1.15360398]
["bitfinex","BTCUSD",1724306010002,0.24798581,60754.0,60753.0,1.15360398]
["bitfinex","BTCUSD",1724306010829,0.17415757,60754.0,60753.0,0.66180298]
["bitfinex","BTCUSD",1724306011050,0.53919711,60754.0,60753.0,0.66180298]
["bitfinex","BTCUSD",1724306011253,0.63763477,60754.0,60753.0,0.66180298]
["bitfinex","BTCUSD",1724306011625,0.80223277,60754.0,60753.0,0.65980298]
["bitfinex","BTCUSD",1724306012776,0.80325052,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306015209,0.63865252,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306016229,0.80325052,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306016615,0.41360285,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306017643,0.38898671,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306018223,0.22438871,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306018659,0.22438789,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306019394,0.17515757,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306019597,0.22440955,60754.0,60753.0,0.65780298]
["bitfinex","BTCUSD",1724306019797,0.22440955,60754.0,60753.0,0.82240298]
["bitfinex","BTCUSD",1724306021280,0.22440955,60754.0,60753.0,1.15160398]
["bitfinex","BTCUSD",1724306021509,0.16650955,60754.0,60753.0,1.15160398]
["bitfinex","BTCUSD",1724306022515,0.11725757,60754.0,60753.0,1.15160398]
["bitfinex","BTCUSD",1724306022874,0.03995757,60754.0,60753.0,1.62540498]
["bitfinex","BTCUSD",1724306023335,0.03995757,60754.0,60753.0,1.95460598]
["bitfinex","BTCUSD",1724306023537,0.0276342,60754.0,60753.0,1.95460598]
["bitfinex","BTCUSD",1724306024023,0.0266342,60754.0,60753.0,1.95460598]
["bitfinex","BTCUSD",1724306024644,0.0266342,60754.0,60753.0,1.96271247]
["bitfinex","BTCUSD",1724306025060,0.0266342,60754.0,60753.0,1.96371247]
["bitfinex","BTCUSD",1724306025804,0.0266342,60754.0,60753.0,1.96471247]
["bitfinex","BTCUSD",1724306026614,0.0266342,60754.0,60753.0,2.05371247]
["bitfinex","BTCUSD",1724306026838,0.0266342,60754.0,60753.0,2.05471247]
["bitfinex","BTCUSD",1724306028712,0.0266342,60754.0,60753.0,2.38391347]
["bitfinex","BTCUSD",1724306030101,0.0266342,60754.0,60753.0,2.38291347]
["bitfinex","BTCUSD",1724306030251,0.0266342,60754.0,60753.0,2.38191347]
["bitfinex","BTCUSD",1724306030473,0.0266342,60754.0,60753.0,2.71411447]
["bitfinex","BTCUSD",1724306030686,0.0266342,60754.0,60753.0,2.82511447]
["bitfinex","BTCUSD",1724306030878,0.0266342,60754.0,60753.0,2.83511447]
["bitfinex","BTCUSD",1724306031078,0.0266342,60754.0,60753.0,2.82611447]
["bitfinex","BTCUSD",1724306031463,0.0266342,60754.0,60753.0,2.83611447]
["bitfinex","BTCUSD",1724306031866,0.000825,60754.0,60753.0,2.82611447]
["bitfinex","BTCUSD",1724306032280,0.000825,60758.0,60757.0,1.98949]
["bitfinex","BTCUSD",1724306032483,0.000825,60758.0,60757.0,2.83726298]
["bitfinex","BTCUSD",1724306033435,1e-06,60758.0,60757.0,2.83726298]
["bitfinex","BTCUSD",1724306033635,1e-06,60758.0,60757.0,2.84626298]
["bitfinex","BTCUSD",1724306033837,1e-06,60758.0,60757.0,2.94922093]
["bitfinex","BTCUSD",1724306034403,1e-06,60758.0,60757.0,2.95722093]
["bitfinex","BTCUSD",1724306034999,1e-06,60758.0,60757.0,2.94922093]
["bitfinex","BTCUSD",1724306035222,1e-06,60758.0,60757.0,2.95022093]
["bitfinex","BTCUSD",1724306035645,1e-06,60758.0,60757.0,2.96022093]
["bitfinex","BTCUSD",1724306035843,1e-06,60758.0,60757.0,2.95022093]
["bitfinex","BTCUSD",1724306036933,1e-06,60758.0,60757.0,2.85826298]
["bitfinex","BTCUSD",1724306037108,1e-06,60758.0,60757.0,2.85626298]
["bitfinex","BTCUSD",1724306037325,1e-06,60758.0,60757.0,2.85826298]
["bitfinex","BTCUSD",1724306037678,1e-06,60758.0,60757.0,2.85626298]
["bitfinex","BTCUSD",1724306039411,1e-06,60758.0,60757.0,2.43508298]
["bitfinex","BTCUSD",1724306039582,1e-06,60758.0,60757.0,2.52508298]
["bitfinex","BTCUSD",1724306039979,1e-06,60758.0,60757.0,2.42898298]
["bitfinex","BTCUSD",1724306040253,1e-06,60758.0,60757.0,2.51898298]
["bitfinex","BTCUSD",1724306042465,1e-06,60758.0,60757.0,2.42898298]
["bitfinex","BTCUSD",1724306043270,1e-06,60758.0,60757.0,2.42998298]
["bitfinex","BTCUSD",1724306044606,1e-06,60758.0,60757.0,2.75916298]
["bitfinex","BTCUSD",1724306045439,1e-06,60758.0,60757.0,2.76316298]
["bitfinex","BTCUSD",1724306045647,1e-06,60758.0,60757.0,2.42998298]
["bitfinex","BTCUSD",1724306046308,1e-06,60758.0,60757.0,2.75916298]
["bitfinex","BTCUSD",1724306046503,1e-06,60758.0,60757.0,2.76316298]
["bitfinex","BTCUSD",1724306047710,1e-06,60758.0,60757.0,2.75316298]
["bitfinex","BTCUSD",1724306048058,1e-06,60758.0,60757.0,2.76716298]
["bitfinex","BTCUSD",1724306048260,1e-06,60758.0,60757.0,2.75616298]
["bitfinex","BTCUSD",1724306048671,1e-06,60758.0,60757.0,2.77016298]
["bitfinex","BTCUSD",1724306049007,1e-06,60758.0,60757.0,2.75616298]
["bitfinex","BTCUSD",1724306049978,1e-06,60758.0,60757.0,2.77016298]
["bitfinex","BTCUSD",1724306050230,1e-06,60758.0,60757.0,2.75706938]
["bitfinex","BTCUSD",1724306050346,1e-06,60758.0,60757.0,2.77106938]
["bitfinex","BTCUSD",1724306053801,1e-06,60758.0,60757.0,2.99596938]
["bitfinex","BTCUSD",1724306054051,1e-06,60758.0,60757.0,3.00596938]
["bitfinex","BTCUSD",1724306054253,1e-06,60758.0,60757.0,3.00396938]
["bitfinex","BTCUSD",1724306055095,1e-06,60758.0,60757.0,3.00596938]
["bitfinex","BTCUSD",1724306055916,1e-06,60758.0,60757.0,3.00196938]
["bitfinex","BTCUSD",1724306056468,1e-06,60758.0,60757.0,3.00396938]
["bitfinex","BTCUSD",1724306056667,1e-06,60758.0,60757.0,3.00196938]
["bitfinex","BTCUSD",1724306057391,1e-06,60758.0,60757.0,3.00396938]
["bitfinex","BTCUSD",1724306057755,1e-06,60758.0,60757.0,2.67678938]
["bitfinex","BTCUSD",1724306057955,1e-06,60758.0,60757.0,2.67278938]
["bitfinex","BTCUSD",1724306059921,1e-06,60758.0,60757.0,3.00396938]
["bitfinex","BTCUSD",1724306060125,1e-06,60758.0,60757.0,2.67478938]
["bitfinex","BTCUSD",1724306060783,1e-06,60758.0,60757.0,2.67678938]
["bitfinex","BTCUSD",1724306060984,1e-06,60758.0,60757.0,2.77975502]
["bitfinex","BTCUSD",1724306061146,1e-06,60758.0,60757.0,2.77575502]
["bitfinex","BTCUSD",1724306061343,1e-06,60758.0,60757.0,3.13193502]
["bitfinex","BTCUSD",1724306064576,1e-06,60758.0,60757.0,2.99693502]
["bitfinex","BTCUSD",1724306064811,1e-06,60758.0,60757.0,3.02273802]
["bitfinex","BTCUSD",1724306066711,1e-06,60758.0,60757.0,2.99773802]
["bitfinex","BTCUSD",1724306067110,1e-06,60758.0,60757.0,2.99973802]
["bitfinex","BTCUSD",1724306068333,1e-06,60758.0,60757.0,2.66655802]
["bitfinex","BTCUSD",1724306069779,1e-06,60758.0,60757.0,2.66855802]
["bitfinex","BTCUSD",1724306070183,1e-06,60758.0,60757.0,2.67055802]
["bitfinex","BTCUSD",1724306071001,1e-06,60758.0,60757.0,2.66655802]
["bitfinex","BTCUSD",1724306071211,1e-06,60758.0,60757.0,2.52765802]
["bitfinex","BTCUSD",1724306071416,1e-06,60758.0,60757.0,2.10757802]
["bitfinex","BTCUSD",1724306071613,1e-06,60758.0,60757.0,1.21625238]
["bitfinex","BTCUSD",1724306071614,0.075901,60758.0,60757.0,1.21625238]
["bitfinex","BTCUSD",1724306072035,0.08820374,60758.0,60757.0,1.51962938]
["bitfinex","BTCUSD",1724306072370,0.08820374,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306072572,0.08820374,60758.0,60757.0,1.50162938]
["bitfinex","BTCUSD",1724306072787,0.08820374,60758.0,60757.0,1.51262938]
["bitfinex","BTCUSD",1724306072989,0.075901,60758.0,60757.0,1.50162938]
["bitfinex","BTCUSD",1724306073189,0.075901,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306073399,0.075901,60758.0,60757.0,1.49762938]
["bitfinex","BTCUSD",1724306075037,0.075901,60758.0,60757.0,1.50262938]
["bitfinex","BTCUSD",1724306075243,0.075901,60758.0,60757.0,1.83180938]
["bitfinex","BTCUSD",1724306075452,0.075901,60758.0,60757.0,1.50262938]
["bitfinex","BTCUSD",1724306075801,0.08818965,60758.0,60757.0,1.50262938]
["bitfinex","BTCUSD",1724306076761,0.075901,60758.0,60757.0,1.83180938]
["bitfinex","BTCUSD",1724306076968,0.08818679,60758.0,60757.0,1.83180938]
["bitfinex","BTCUSD",1724306077191,0.075901,60758.0,60757.0,1.83180938]
["bitfinex","BTCUSD",1724306079202,0.075901,60758.0,60757.0,1.50262938]
["bitfinex","BTCUSD",1724306079546,0.075901,60758.0,60757.0,1.83180938]
["bitfinex","BTCUSD",1724306083710,1e-06,60758.0,60757.0,1.83180938]
["bitfinex","BTCUSD",1724306087499,1e-06,60758.0,60757.0,1.83979945]
["bitfinex","BTCUSD",1724306089179,1e-06,60758.0,60757.0,1.83379945]
["bitfinex","BTCUSD",1724306089502,1e-06,60758.0,60757.0,1.83979945]
["bitfinex","BTCUSD",1724306089748,1e-06,60758.0,60757.0,1.83479945]
["bitfinex","BTCUSD",1724306090132,1e-06,60758.0,60757.0,1.83979945]
["bitfinex","BTCUSD",1724306090340,1e-06,60758.0,60757.0,1.83379945]
["bitfinex","BTCUSD",1724306090650,1e-06,60758.0,60757.0,1.83579945]
["bitfinex","BTCUSD",1724306090815,1e-06,60758.0,60757.0,1.84179945]
["bitfinex","BTCUSD",1724306091424,1e-06,60758.0,60757.0,1.83579945]
["bitfinex","BTCUSD",1724306091863,1e-06,60758.0,60757.0,1.84279945]
["bitfinex","BTCUSD",1724306092066,1e-06,60758.0,60757.0,1.91159945]
["bitfinex","BTCUSD",1724306092221,0.136301,60758.0,60757.0,1.83580938]
["bitfinex","BTCUSD",1724306093097,0.136301,60758.0,60757.0,1.82080938]
["bitfinex","BTCUSD",1724306093304,0.136301,60758.0,60757.0,1.16644938]
["bitfinex","BTCUSD",1724306093521,0.136301,60758.0,60757.0,1.17144938]
["bitfinex","BTCUSD",1724306093734,0.136301,60758.0,60757.0,1.16644938]
["bitfinex","BTCUSD",1724306093920,0.14856666,60758.0,60757.0,1.16244938]
["bitfinex","BTCUSD",1724306094066,0.14856666,60758.0,60757.0,1.16844938]
["bitfinex","BTCUSD",1724306094880,0.14856666,60758.0,60757.0,1.17344938]
["bitfinex","BTCUSD",1724306095400,0.14856666,60758.0,60757.0,1.16744938]
["bitfinex","BTCUSD",1724306095595,0.136301,60758.0,60757.0,1.16744938]
["bitfinex","BTCUSD",1724306096019,0.136301,60758.0,60757.0,1.16244938]
["bitfinex","BTCUSD",1724306097171,0.136301,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306097343,0.136301,60758.0,60757.0,1.16244938]
["bitfinex","BTCUSD",1724306097551,0.15588873,60758.0,60757.0,1.16244938]
["bitfinex","BTCUSD",1724306098334,0.15588873,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306098537,0.15588873,60758.0,60757.0,1.16244938]
["bitfinex","BTCUSD",1724306099856,0.15588873,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306100797,0.136301,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306101300,0.01959029,60758.0,60757.0,1.82080938]
["bitfinex","BTCUSD",1724306101778,1e-06,60758.0,60757.0,1.82080938]
["bitfinex","BTCUSD",1724306102780,0.137501,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306103515,0.15709029,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306104016,0.137501,60758.0,60757.0,1.49162938]
["bitfinex","BTCUSD",1724306104787,1e-06,60758.0,60757.0,1.82080938]
["bitfinex","BTCUSD",1724306105762,1e-06,60758.0,60757.0,1.89930938]
["bitfinex","BTCUSD",1724306107432,1e-06,60758.0,60757.0,1.90030938]
["bitfinex","BTCUSD",1724306107695,1e-06,60758.0,60757.0,1.96310938]
["bitfinex","BTCUSD",1724306107934,1e-06,60758.0,60757.0,2.00021783]
["bitfinex","BTCUSD",1724306108183,1e-06,60758.0,60757.0,2.00421783]
["bitfinex","BTCUSD",1724306108655,1e-06,60758.0,60757.0,2.09411783]
["bitfinex","BTCUSD",1724306109344,1e-06,60758.0,60757.0,2.09511783]
["bitfinex","BTCUSD",1724306109519,1e-06,60758.0,60757.0,2.09011783]
["bitfinex","BTCUSD",1724306109749,1e-06,60758.0,60757.0,2.09611783]
["bitfinex","BTCUSD",1724306109927,1e-06,60758.0,60757.0,2.10311783]
["bitfinex","BTCUSD",1724306110973,1e-06,60758.0,60757.0,2.09711783]
["bitfinex","BTCUSD",1724306111173,1e-06,60758.0,60757.0,2.09011783]
["bitfinex","BTCUSD",1724306111375,1e-06,60758.0,60757.0,2.09611783]
["bitfinex","BTCUSD",1724306112645,1e-06,60758.0,60757.0,2.09011783]
["bitfinex","BTCUSD",1724306112856,1e-06,60758.0,60757.0,2.09711783]
["bitfinex","BTCUSD",1724306113202,1e-06,60758.0,60757.0,2.09011783]
["bitfinex","BTCUSD",1724306113421,1e-06,60758.0,60757.0,2.10311783]
["bitfinex","BTCUSD",1724306113598,1e-06,60758.0,60757.0,2.43329783]
["bitfinex","BTCUSD",1724306114009,1e-06,60758.0,60757.0,2.53229783]
["bitfinex","BTCUSD",1724306115059,1e-06,60758.0,60757.0,2.53329783]
["bitfinex","BTCUSD",1724306115267,1e-06,60758.0,60757.0,2.53229783]
["bitfinex","BTCUSD",1724306115671,1e-06,60758.0,60757.0,2.51929783]
["bitfinex","BTCUSD",1724306115872,1e-06,60758.0,60757.0,2.53029783]
["bitfinex","BTCUSD",1724306116091,1e-06,60758.0,60757.0,2.54229783]
["bitfinex","BTCUSD",1724306119493,1e-06,60758.0,60757.0,2.54529783]
["bitfinex","BTCUSD",1724306119948,1e-06,60758.0,60757.0,2.97744271]
["bitfinex","BTCUSD",1724306120732,1e-06,60758.0,60757.0,3.30662271]
["bitfinex","BTCUSD",1724306121134,1e-06,60758.0,60757.0,3.30862271]
["bitfinex","BTCUSD",1724306122135,0.02580118,60768.0,60767.0,1.983893]
["bitfinex","BTCUSD",1724306122308,0.02580118,60768.0,60767.0,2.83148598]
["bitfinex","BTCUSD",1724306122535,0.02580118,60768.0,60767.0,2.82948598]
["bitfinex","BTCUSD",1724306123257,0.02580118,60768.0,60767.0,2.83048598]
["bitfinex","BTCUSD",1724306123657,0.02580118,60768.0,60767.0,2.83648598]
["bitfinex","BTCUSD",1724306124546,0.02580118,60768.0,60767.0,2.83048598]
["bitfinex","BTCUSD",1724306124753,0.02580118,60768.0,60767.0,2.83648598]
["bitfinex","BTCUSD",1724306125136,0.02580118,60768.0,60767.0,2.84148598]
["bitfinex","BTCUSD",1724306125547,0.02580118,60768.0,60767.0,2.83648598]
["bitfinex","BTCUSD",1724306125939,0.02580118,60768.0,60767.0,2.84748598]
["bitfinex","BTCUSD",1724306126184,0.02580118,60768.0,60767.0,2.83648598]
["bitfinex","BTCUSD",1724306126385,0.02580118,60768.0,60767.0,2.84448598]
["bitfinex","BTCUSD",1724306126598,0.02580118,60768.0,60767.0,2.51435998]
["bitfinex","BTCUSD",1724306126763,0.02580118,60768.0,60767.0,2.37365998]
["bitfinex","BTCUSD",1724306126965,0.10540118,60768.0,60767.0,1.82463398]
["bitfinex","BTCUSD",1724306127225,0.10540118,60768.0,60767.0,1.48750798]
["bitfinex","BTCUSD",1724306127708,0.10540118,60768.0,60767.0,1.49650798]
["bitfinex","BTCUSD",1724306127940,0.10540118,60768.0,60767.0,1.48050798]
["bitfinex","BTCUSD",1724306128117,0.10540118,60768.0,60767.0,1.48850798]
["bitfinex","BTCUSD",1724306128479,0.10540118,60768.0,60767.0,1.90753398]
["bitfinex","BTCUSD",1724306128679,0.10540118,60768.0,60767.0,1.89953398]
["bitfinex","BTCUSD",1724306129078,0.10540118,60768.0,60767.0,1.90653398]
["bitfinex","BTCUSD",1724306129666,0.10540118,60768.0,60767.0,1.89953398]
["bitfinex","BTCUSD",1724306129999,0.10540118,60768.0,60767.0,1.90753398]
["bitfinex","BTCUSD",1724306130409,0.02580118,60768.0,60767.0,1.80963398]
["bitfinex","BTCUSD",1724306130611,0.02580118,60768.0,60767.0,1.81263398]
["bitfinex","BTCUSD",1724306131541,0.02580118,60768.0,60767.0,1.81463398]
["bitfinex","BTCUSD",1724306131743,0.02580118,60768.0,60767.0,1.81763398]
["bitfinex","BTCUSD",1724306132757,0.02580118,60768.0,60767.0,1.81263398]
["bitfinex","BTCUSD",1724306133096,0.02662518,60768.0,60767.0,1.81263398]
["bitfinex","BTCUSD",1724306133225,0.02662518,60768.0,60767.0,1.81563398]
["bitfinex","BTCUSD",1724306134485,0.02662518,60768.0,60767.0,1.81263398]
["bitfinex","BTCUSD",1724306135142,0.02662518,60768.0,60767.0,1.87453398]
["bitfinex","BTCUSD",1724306135965,0.02662518,60768.0,60767.0,1.81263398]
["bitfinex","BTCUSD",1724306136167,0.02662518,60768.0,60767.0,1.81563398]
["bitfinex","BTCUSD",1724306137447,0.10412518,60768.0,60767.0,1.81563398]
["bitfinex","BTCUSD",1724306137652,0.16202518,60768.0,60767.0,1.81563398]
["bitfinex","BTCUSD",1724306139954,0.65570518,60768.0,60767.0,0.66369298]
["bitfinex","BTCUSD",1724306140161,1.11897945,60768.0,60767.0,0.66369298]
["bitfinex","BTCUSD",1724306140369,0.54787117,60768.0,60767.0,0.66369298]
["bitfinex","BTCUSD",1724306140916,0.71243117,60768.0,60767.0,0.66069298]
["bitfinex","BTCUSD",1724306141112,0.71243117,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306141671,0.54787117,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306142079,0.71243117,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306143104,0.54787117,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306143307,0.71243117,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306144613,0.54787117,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306145035,0.71243117,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306146382,0.54787117,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306146866,0.54789923,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306148559,0.67082075,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306149146,0.64623621,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306149563,0.64623621,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306149819,0.12127261,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306149982,0.04751035,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306150363,0.12127104,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306151212,0.04751035,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306151488,0.12128893,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306152138,0.12128893,60768.0,60767.0,1.15138198]
["bitfinex","BTCUSD",1724306153203,0.12128893,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306153204,0.12129432,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306153399,0.04751035,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306153609,0.41247018,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306153834,0.41247018,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306154587,0.41248256,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306155324,0.41248256,60768.0,60767.0,1.15138198]
["bitfinex","BTCUSD",1724306155746,0.14586543,60768.0,60767.0,1.15138198]
["bitfinex","BTCUSD",1724306155952,0.51083764,60768.0,60767.0,1.15138198]
["bitfinex","BTCUSD",1724306159173,0.51083764,60768.0,60767.0,1.48050798]
["bitfinex","BTCUSD",1724306159486,0.51083764,60768.0,60767.0,1.87503398]
["bitfinex","BTCUSD",1724306159487,0.1212761,60768.0,60767.0,1.87503398]
["bitfinex","BTCUSD",1724306159707,0.10039093,60768.0,60767.0,1.87503398]
["bitfinex","BTCUSD",1724306160318,0.02662518,60768.0,60767.0,1.80963398]
["bitfinex","BTCUSD",1724306160520,0.02662518,60768.0,60767.0,1.48050798]
["bitfinex","BTCUSD",1724306161884,0.04749102,60768.0,60767.0,1.48050798]
["bitfinex","BTCUSD",1724306162087,0.02662518,60768.0,60767.0,1.48050798]
["bitfinex","BTCUSD",1724306162300,0.075831,60768.0,60767.0,1.80963398]
["bitfinex","BTCUSD",1724306162517,0.075831,60768.0,60767.0,1.95093398]
["bitfinex","BTCUSD",1724306164766,0.02662518,60768.0,60767.0,1.48050798]
["bitfinex","BTCUSD",1724306164995,0.10039093,60768.0,60767.0,1.48050798]
["bitfinex","BTCUSD",1724306165384,0.12125677,60768.0,60767.0,1.48050798]
["bitfinex","BTCUSD",1724306166417,0.19539102,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306166843,0.82327501,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306167445,0.82329843,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306167818,0.83229843,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306168223,0.82829843,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306168425,0.72992203,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306168690,0.73392203,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306169100,0.56936203,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306169278,0.47936203,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306169494,0.60233254,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306169670,0.59733254,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306169861,0.60233254,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306171485,0.47936203,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306172849,0.42146203,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306177569,0.42146203,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306177740,0.42146203,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306180515,0.42146203,60768.0,60767.0,0.82225598]
["bitfinex","BTCUSD",1724306180712,0.42146203,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306182123,0.56924546,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306184424,0.42146568,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306187262,0.58602568,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306189200,1.09698142,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306189400,0.58602202,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306191728,0.42146363,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306192306,0.58602363,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306192504,0.42146363,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306193824,0.93240068,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306194024,0.42146363,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306196559,0.58602363,60768.0,60767.0,0.65769298]
["bitfinex","BTCUSD",1724306196772,1.47166363,60768.0,60767.0,0.49369]
["bitfinex","BTCUSD",1724306197029,1.98261517,60768.0,60767.0,0.49369]
["bitfinex","BTCUSD",1724306197235,2.31173517,60768.0,60767.0,0.49369]
["bitfinex","BTCUSD",1724306197832,2.30673517,60768.0,60767.0,0.49369]
["bitfinex","BTCUSD",1724306198054,2.30273517,60768.0,60767.0,0.49369]
["bitfinex","BTCUSD",1724306198167,2.31973517,60768.0,60767.0,0.49569]
["bitfinex","BTCUSD",1724306198574,2.31073517,60768.0,60767.0,0.49469]
["bitfinex","BTCUSD",1724306198986,1.27132624,60768.0,60767.0,0.49569]
["bitfinex","BTCUSD",1724306199199,1.27132624,60768.0,60767.0,0.65969298]
["bitfinex","BTCUSD",1724306199200,0.94041517,60768.0,60767.0,0.65969298]
["bitfinex","BTCUSD",1724306199607,0.42946363,60768.0,60767.0,0.65969298]
["bitfinex","BTCUSD",1724306201377,0.42945916,60768.0,60767.0,0.65969298]
["bitfinex","BTCUSD",1724306201579,0.57238694,60768.0,60767.0,0.90645598]
["bitfinex","BTCUSD",1724306201803,0.57238694,60768.0,60767.0,0.97295598]
["bitfinex","BTCUSD",1724306202371,0.57238694,60768.0,60767.0,1.30208198]
["bitfinex","BTCUSD",1724306202573,0.57238694,60768.0,60767.0,1.63120798]
["bitfinex","BTCUSD",1724306202574,0.42445916,60768.0,60767.0,1.63120798]
["bitfinex","BTCUSD",1724306203429,0.41545916,60768.0,60767.0,1.63020798]
["bitfinex","BTCUSD",1724306204262,0.42245916,60768.0,60767.0,1.63120798]
["bitfinex","BTCUSD",1724306204518,0.42245916,60768.0,60767.0,1.30208198]
["bitfinex","BTCUSD",1724306215846,0.42244345,60768.0,60767.0,1.30208198]
["bitfinex","BTCUSD",1724306217320,0.42244345,60768.0,60767.0,1.63120798]
["bitfinex","BTCUSD",1724306224018,0.42244332,60768.0,60767.0,1.63120798]
["bitfinex","BTCUSD",1724306226508,0.42244332,60768.0,60767.0,1.63211548]
["bitfinex","BTCUSD",1724306229212,0.42244332,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306229424,0.48034332,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306230572,0.64490332,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306230775,0.97402332,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306230980,1.15583656,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306231278,0.64490332,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306233948,0.7925614,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306234697,0.7346614,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306234850,1.0637814,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306235030,0.7346614,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306235231,0.58700332,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306235487,1.24563298,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306235993,0.73465539,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306236843,0.73465539,60768.0,60767.0,0.72690048]
["bitfinex","BTCUSD",1724306237042,0.58700332,60768.0,60767.0,0.72690048]
["bitfinex","BTCUSD",1724306237462,0.42244332,60768.0,60767.0,0.72690048]
["bitfinex","BTCUSD",1724306237773,0.42244332,60768.0,60767.0,0.80410048]
["bitfinex","BTCUSD",1724306238182,0.91612332,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306238386,0.55117102,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306238594,1.06372984,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306239529,0.73460984,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306243978,0.57004984,60768.0,60767.0,0.66060048]
["bitfinex","BTCUSD",1724306244168,0.42247166,60768.0,60767.0,0.96706348]
["bitfinex","BTCUSD",1724306244309,0.42247166,60768.0,60767.0,0.80250048]
["bitfinex","BTCUSD",1724306246209,0.42247166,60768.0,60767.0,0.96706348]
["bitfinex","BTCUSD",1724306248075,0.42243802,60768.0,60767.0,1.29618948]
["bitfinex","BTCUSD",1724306248501,0.42243802,60768.0,60767.0,1.95444148]
["bitfinex","BTCUSD",1724306248709,0.13125991,60768.0,60767.0,1.95444148]
["bitfinex","BTCUSD",1724306248934,0.05749102,60768.0,60674.0,0.82997869]
["bitfinex","BTCUSD",1724306249125,0.03762518,60768.0,60767.0,0.493689]
["bitfinex","BTCUSD",1724306249325,0.03762518,60768.0,60767.0,0.98681798]
["bitfinex","BTCUSD",1724306249326,0.016824,60768.0,60767.0,0.98681798]
["bitfinex","BTCUSD",1724306249528,0.02076496,60768.0,60767.0,0.16400298]
["bitfinex","BTCUSD",1724306249745,0.04656694,60768.0,60767.0,0.16371694]
["bitfinex","BTCUSD",1724306249960,0.03956694,60768.0,60767.0,0.16314493]
["bitfinex","BTCUSD",1724306250551,0.1053294,60768.0,60767.0,0.16141838]
["bitfinex","BTCUSD",1724306250697,0.03156694,60768.0,60767.0,0.16141838]
["bitfinex","BTCUSD",1724306250899,0.1123294,60768.0,60767.0,0.16241838]
["bitfinex","BTCUSD",1724306251099,0.03856694,60768.0,60767.0,0.16241838]
["bitfinex","BTCUSD",1724306251350,0.1053294,60768.0,60767.0,0.16141838]
["bitfinex","BTCUSD",1724306251566,0.1123294,60768.0,60767.0,0.16201838]
["bitfinex","BTCUSD",1724306251773,0.1113294,60768.0,60767.0,0.16201838]
["bitfinex","BTCUSD",1724306251976,0.1113294,60768.0,60767.0,0.30372588]
["bitfinex","BTCUSD",1724306252206,0.1173294,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306252787,0.06379523,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306252999,0.13756469,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306253580,0.06379523,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306253979,0.13756469,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306254190,0.06379523,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306255950,0.05979523,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306257140,0.06379523,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306257542,0.05979523,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306257742,0.06379523,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306258896,0.52710013,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306259295,0.4287339,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306259875,0.4287339,60768.0,60767.0,0.46928888]
["bitfinex","BTCUSD",1724306263249,0.4287339,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306263463,0.4287339,60768.0,60767.0,0.46928888]
["bitfinex","BTCUSD",1724306264446,0.4287339,60768.0,60767.0,0.30472588]
["bitfinex","BTCUSD",1724306266998,0.4287339,60768.0,60767.0,0.24082588]
["bitfinex","BTCUSD",1724306271148,0.42379294,60768.0,60767.0,0.83991488]
["bitfinex","BTCUSD",1724306271353,0.13256645,60768.0,60767.0,1.16904088]
["bitfinex","BTCUSD",1724306271765,0.13256645,60768.0,60767.0,1.49816688]
["bitfinex","BTCUSD",1724306271766,0.05885427,60768.0,60767.0,1.49816688]
["bitfinex","BTCUSD",1724306272184,0.03862598,60768.0,60767.0,1.49816688]
["bitfinex","BTCUSD",1724306272516,0.03262598,60768.0,60767.0,1.49716688]
["bitfinex","BTCUSD",1724306272933,0.02662598,60768.0,60767.0,1.49716688]
["bitfinex","BTCUSD",1724306273360,0.02762598,60768.0,60767.0,1.50416688]
["bitfinex","BTCUSD",1724306273790,0.02662598,60768.0,60767.0,1.49616688]
["bitfinex","BTCUSD",1724306274299,0.02762598,60768.0,60767.0,1.50216688]
["bitfinex","BTCUSD",1724306274747,0.02762598,60768.0,60767.0,1.83129288]
["bitfinex","BTCUSD",1724306275701,0.02762598,60768.0,60767.0,1.83829288]
["bitfinex","BTCUSD",1724306275923,0.02662598,60768.0,60767.0,1.83229288]
["bitfinex","BTCUSD",1724306276283,0.02762598,60768.0,60767.0,1.83229288]
["bitfinex","BTCUSD",1724306276483,0.02762598,60768.0,60767.0,1.84129288]
["bitfinex","BTCUSD",1724306276702,0.02662598,60768.0,60767.0,1.83429288]
["bitfinex","BTCUSD",1724306277065,0.02762598,60768.0,60767.0,2.33597288]
["bitfinex","BTCUSD",1724306277265,0.02762598,60768.0,60767.0,2.00684688]
["bitfinex","BTCUSD",1724306291991,0.02262598,60768.0,60767.0,2.00684688]
["bitfinex","BTCUSD",1724306294840,0.001,60768.0,60767.0,2.00684688]
["bitfinex","BTCUSD",1724306296526,0.02679773,60768.0,60767.0,2.00684688]
["bitfinex","BTCUSD",1724306297905,0.02762273,60768.0,60767.0,2.00684688]
["bitfinex","BTCUSD",1724306310284,0.02762273,60768.0,60767.0,2.00598794]
["bitfinex","BTCUSD",1724306320312,0.02762273,60768.0,60767.0,1.99698794]
["bitfinex","BTCUSD",1724306320724,0.02662273,60768.0,60767.0,1.99898794]
["bitfinex","BTCUSD",1724306321122,0.02662273,60768.0,60767.0,2.00698794]
["bitfinex","BTCUSD",1724306321596,0.02662273,60768.0,60767.0,1.99898794]
["bitfinex","BTCUSD",1724306321976,0.02662273,60768.0,60767.0,2.00798794]
["bitfinex","BTCUSD",1724306322348,0.02662273,60768.0,60767.0,2.33711394]
["bitfinex","BTCUSD",1724306322552,0.000825,60768.0,60767.0,2.43711394]
["bitfinex","BTCUSD",1724306325068,0.000825,60768.0,60767.0,2.42811394]
["bitfinex","BTCUSD",1724306325279,0.000825,60768.0,60767.0,2.43911394]
["bitfinex","BTCUSD",1724306325997,0.000825,60768.0,60767.0,2.42911394]
["bitfinex","BTCUSD",1724306326360,0.000825,60768.0,60767.0,2.44111394]
["bitfinex","BTCUSD",1724306328516,0.000825,60768.0,60767.0,2.77023994]
["bitfinex","BTCUSD",1724306328921,0.000825,60768.0,60767.0,2.87318855]
["bitfinex","BTCUSD",1724306330642,0.000825,60768.0,60767.0,2.77023994]
["bitfinex","BTCUSD",1724306332643,0.00057608,60773.0,60772.0,2.078139]
["bitfinex","BTCUSD",1724306332821,0.00057608,60773.0,60772.0,2.83579198]
["bitfinex","BTCUSD",1724306333407,0.01031405,60774.0,60773.0,1.934611]
["bitfinex","BTCUSD",1724306333603,0.0002,60779.0,60778.0,0.493599]
["bitfinex","BTCUSD",1724306333810,0.0002,60779.0,60778.0,1.81286798]
["bitfinex","BTCUSD",1724306334003,0.0002,60779.0,60778.0,2.47099998]
["bitfinex","BTCUSD",1724306336619,0.0002,60779.0,60778.0,2.47999998]
["bitfinex","BTCUSD",1724306337035,0.00824,60780.0,60779.0,1.510774]
["bitfinex","BTCUSD",1724306337236,0.00824,60780.0,60779.0,2.52626698]
["bitfinex","BTCUSD",1724306337441,0.00824,60780.0,60779.0,2.90172186]
["bitfinex","BTCUSD",1724306338303,0.00824,60780.0,60779.0,2.91172186]
["bitfinex","BTCUSD",1724306338865,0.00824,60780.0,60779.0,2.87932798]
["bitfinex","BTCUSD",1724306339272,0.00504,60780.0,60779.0,2.52726698]
["bitfinex","BTCUSD",1724306339473,0.00504,60780.0,60779.0,2.51726698]
["bitfinex","BTCUSD",1724306339754,0.00504,60780.0,60779.0,2.53126698]
["bitfinex","BTCUSD",1724306340098,0.00504,60780.0,60779.0,2.50326698]
["bitfinex","BTCUSD",1724306340487,0.00504,60780.0,60779.0,2.53126698]
["bitfinex","BTCUSD",1724306340827,0.00504,60780.0,60779.0,2.51726698]
["bitfinex","BTCUSD",1724306340987,0.00504,60780.0,60779.0,2.50326698]
["bitfinex","BTCUSD",1724306341165,0.00504,60780.0,60779.0,2.51726698]
["bitfinex","BTCUSD",1724306341365,0.00504,60780.0,60779.0,2.53126698]
["bitfinex","BTCUSD",1724306343459,0.00504,60780.0,60779.0,2.51726698]
["bitfinex","BTCUSD",1724306343602,0.00504,60780.0,60779.0,2.50326698]
["bitfinex","BTCUSD",1724306343807,0.00504,60780.0,60779.0,2.51726698]
["bitfinex","BTCUSD",1724306344048,0.00504,60780.0,60779.0,2.53126698]
["bitfinex","BTCUSD",1724306346052,0.00504,60780.0,60779.0,2.53217338]
["bitfinex","BTCUSD",1724306367734,0.00504,60780.0,60779.0,2.63510002]
["bitfinex","BTCUSD",1724306370486,0.00504,60780.0,60779.0,2.6345276]
["bitfinex","BTCUSD",1724306374685,0.00504,60780.0,60779.0,2.9635886]
["bitfinex","BTCUSD",1724306380306,1e-06,60780.0,60779.0,3.2926496]
["bitfinex","BTCUSD",1724306380482,1e-06,60780.0,60779.0,3.46068943]
["bitfinex","BTCUSD",1724306380717,1e-06,60780.0,60779.0,3.48533115]
["bitfinex","BTCUSD",1724306380917,1e-06,60780.0,60779.0,3.36201723]
["bitfinex","BTCUSD",1724306381321,1e-06,60780.0,60779.0,3.48532569]
["bitfinex","BTCUSD",1724306382366,1e-06,60780.0,60779.0,3.36201723]
["bitfinex","BTCUSD",1724306382571,0.02579358,60785.0,60784.0,2.367614]
["bitfinex","BTCUSD",1724306382747,0.00958302,60785.0,60784.0,3.25109362]
["bitfinex","BTCUSD",1724306382973,0.00825,60791.0,60790.0,1.420403]
["bitfinex","BTCUSD",1724306383172,0.00825,60791.0,60790.0,2.93883462]
["bitfinex","BTCUSD",1724306384257,0.00825,60791.0,60790.0,3.01111672]
["bitfinex","BTCUSD",1724306384660,0.00825,60791.0,60790.0,2.96183462]
["bitfinex","BTCUSD",1724306385090,0.00825,60791.0,60790.0,3.03580436]
["bitfinex","BTCUSD",1724306385294,0.00825,60791.0,60790.0,3.01110101]
["bitfinex","BTCUSD",1724306385664,0.02578641,60794.0,60793.0,2.048317]
["bitfinex","BTCUSD",1724306385871,0.02578641,60794.0,60793.0,2.90872662]
["bitfinex","BTCUSD",1724306386069,0.02578641,60794.0,60793.0,2.93172662]
["bitfinex","BTCUSD",1724306386886,0.02578641,60794.0,60793.0,2.94572662]
["bitfinex","BTCUSD",1724306387357,0.02578641,60794.0,60793.0,2.95972662]
["bitfinex","BTCUSD",1724306388108,0.0002,60799.0,60798.0,2.076369]
["bitfinex","BTCUSD",1724306388316,0.0002,60799.0,60798.0,2.93669782]
["bitfinex","BTCUSD",1724306389414,0.0002,60799.0,60798.0,2.94569782]
["bitfinex","BTCUSD",1724306389611,0.0002,60799.0,60798.0,2.95569782]
["bitfinex","BTCUSD",1724306390373,0.0002,60799.0,60798.0,2.96969782]
["bitfinex","BTCUSD",1724306390542,0.0002,60799.0,60798.0,2.95969782]
["bitfinex","BTCUSD",1724306390754,0.0002,60799.0,60798.0,2.86681198]
["bitfinex","BTCUSD",1724306391621,0.0002,60799.0,60798.0,2.6146403]
["bitfinex","BTCUSD",1724306392041,0.0002,60799.0,60798.0,2.6046403]
["bitfinex","BTCUSD",1724306392155,0.0002,60799.0,60798.0,2.6296403]
["bitfinex","BTCUSD",1724306392359,0.001024,60799.0,60798.0,2.2896823]
["bitfinex","BTCUSD",1724306392695,0.111124,60799.0,60798.0,2.2896823]
["bitfinex","BTCUSD",1724306392904,0.111124,60799.0,60798.0,2.2736823]
["bitfinex","BTCUSD",1724306393304,0.111124,60799.0,60798.0,2.3036823]
["bitfinex","BTCUSD",1724306396877,0.001024,60799.0,60798.0,2.3036823]
["bitfinex","BTCUSD",1724306402078,0.001024,60799.0,60798.0,2.4031823]
["bitfinex","BTCUSD",1724306404515,0.001024,60799.0,60798.0,2.3036823]
["bitfinex","BTCUSD",1724306406089,0.001024,60799.0,60798.0,2.2896823]
["bitfinex","BTCUSD",1724306406322,0.241924,60799.0,60798.0,2.28175398]
["bitfinex","BTCUSD",1724306406517,0.242924,60799.0,60798.0,1.16487998]
["bitfinex","BTCUSD",1724306406722,0.244924,60799.0,60798.0,1.17887998]
["bitfinex","BTCUSD",1724306406971,0.241924,60799.0,60798.0,1.17887998]
["bitfinex","BTCUSD",1724306407173,0.244924,60799.0,60798.0,1.50783798]
["bitfinex","BTCUSD",1724306407325,0.244924,60799.0,60798.0,1.17887998]
["bitfinex","BTCUSD",1724306407530,0.244924,60799.0,60798.0,1.49383798]
["bitfinex","BTCUSD",1724306407934,0.244924,60799.0,60798.0,1.47983798]
["bitfinex","BTCUSD",1724306408107,0.244924,60799.0,60798.0,1.48783798]
["bitfinex","BTCUSD",1724306408535,0.244924,60799.0,60798.0,1.50183798]
["bitfinex","BTCUSD",1724306409084,0.244924,60799.0,60798.0,1.48783798]
["bitfinex","BTCUSD",1724306409211,0.244924,60799.0,60798.0,1.15887998]
["bitfinex","BTCUSD",1724306409416,0.244924,60799.0,60798.0,1.16587998]
["bitfinex","BTCUSD",1724306409739,0.2849143,60799.0,60798.0,1.16587998]
["bitfinex","BTCUSD",1724306410148,0.2859143,60799.0,60798.0,1.16587998]
["bitfinex","BTCUSD",1724306410354,0.2879143,60799.0,60798.0,0.67244298]
["bitfinex","BTCUSD",1724306411731,0.2879143,60799.0,60798.0,0.66544298]
["bitfinex","BTCUSD",1724306411980,0.2879143,60799.0,60798.0,0.67144298]
["bitfinex","BTCUSD",1724306412552,0.2879143,60799.0,60798.0,0.66544298]
["bitfinex","BTCUSD",1724306412962,0.2879143,60799.0,60798.0,0.65744298]
["bitfinex","BTCUSD",1724306413369,0.2545143,60799.0,60798.0,0.66244298]
["bitfinex","BTCUSD",1724306413985,0.25645526,60799.0,60798.0,0.66744298]
["bitfinex","BTCUSD",1724306414201,0.84808954,60799.0,60798.0,0.50344]
["bitfinex","BTCUSD",1724306414349,1.1146582,60799.0,60798.0,0.50344]
["bitfinex","BTCUSD",1724306414559,1.44361926,60799.0,60798.0,0.50344]
["bitfinex","BTCUSD",1724306414769,1.77257126,60799.0,60798.0,0.49844]
["bitfinex","BTCUSD",1724306414984,1.95955004,60799.0,60798.0,0.38764]
["bitfinex","BTCUSD",1724306415197,2.06255004,60799.0,60798.0,0.00100001]
["bitfinex","BTCUSD",1724306415814,2.18236668,60799.0,60798.0,0.00090641]
["bitfinex","BTCUSD",1724306416019,2.18319068,60799.0,60798.0,0.0009064]
["bitfinex","BTCUSD",1724306416216,0.96203096,60791.0,60790.0,0.0009064]
["bitfinex","BTCUSD",1724306416426,0.96373096,60791.0,60790.0,0.0009064]
["bitfinex","BTCUSD",1724306417006,0.98952648,60791.0,60790.0,0.0009064]
["bitfinex","BTCUSD",1724306417406,1.34152248,60791.0,60790.0,0.0009064]
["bitfinex","BTCUSD",1724306417545,1.34152248,60791.0,60790.0,0.0019064]
["bitfinex","BTCUSD",1724306418020,1.34152248,60791.0,60790.0,0.0009064]
["bitfinex","BTCUSD",1724306418241,1.48795445,60791.0,60790.0,0.0009064]
["bitfinex","BTCUSD",1724306418441,1.80640141,60791.0,60790.0,0.0009064]
["bitfinex","BTCUSD",1724306418592,1.51711454,60791.0,60790.0,0.0019064]
["bitfinex","BTCUSD",1724306418919,1.46286342,60791.0,60790.0,0.0019064]
["bitfinex","BTCUSD",1724306419135,1.13186742,60791.0,60790.0,0.0009064]
["bitfinex","BTCUSD",1724306419504,1.35117681,60791.0,60790.0,0.0029064]
["bitfinex","BTCUSD",1724306419707,1.35117681,60791.0,60790.0,0.0019064]
["bitfinex","BTCUSD",1724306419708,0.45287542,60791.0,60790.0,0.0019064]
["bitfinex","BTCUSD",1724306419933,0.18837742,60791.0,60790.0,0.16590938]
["bitfinex","BTCUSD",1724306420135,0.19337742,60791.0,60790.0,0.66041038]
["bitfinex","BTCUSD",1724306420342,0.19143646,60791.0,60790.0,0.66041038]
["bitfinex","BTCUSD",1724306420684,0.18673646,60791.0,60790.0,0.66041038]
["bitfinex","BTCUSD",1724306420807,0.17973646,60791.0,60790.0,0.98741138]
["bitfinex","BTCUSD",1724306421006,0.17973646,60791.0,60790.0,0.98841138]
["bitfinex","BTCUSD",1724306421203,0.18673646,60791.0,60790.0,0.98941138]
["bitfinex","BTCUSD",1724306421413,0.16739552,60791.0,60790.0,0.98941138]
["bitfinex","BTCUSD",1724306421614,0.16539552,60791.0,60790.0,0.65941038]
["bitfinex","BTCUSD",1724306421818,0.18375126,60791.0,60790.0,0.65941038]
["bitfinex","BTCUSD",1724306422057,0.16839552,60791.0,60790.0,0.66041038]
["bitfinex","BTCUSD",1724306422467,0.16639552,60791.0,60790.0,0.65941038]
["bitfinex","BTCUSD",1724306423045,0.16139552,60791.0,60790.0,0.65841038]
["bitfinex","BTCUSD",1724306423397,0.16333648,60791.0,60790.0,0.16490938]
["bitfinex","BTCUSD",1724306423686,0.18569051,60791.0,60790.0,0.16590938]
["bitfinex","BTCUSD",1724306423841,0.18069051,60791.0,60790.0,0.16490938]
["bitfinex","BTCUSD",1724306424037,0.18269051,60791.0,60790.0,0.16490938]
["bitfinex","BTCUSD",1724306424221,0.16733648,60791.0,60790.0,0.16490938]
["bitfinex","BTCUSD",1724306424716,0.18569222,60791.0,60790.0,0.16490938]
["bitfinex","BTCUSD",1724306424931,0.19995679,60791.0,60790.0,0.32940938]
["bitfinex","BTCUSD",1724306425102,0.06535679,60791.0,60790.0,0.32940938]
["bitfinex","BTCUSD",1724306425341,0.06735679,60791.0,60790.0,0.98741138]
["bitfinex","BTCUSD",1724306425779,0.04800105,60791.0,60790.0,0.98741138]
["bitfinex","BTCUSD",1724306426180,0.05000105,60791.0,60790.0,0.98741138]
["bitfinex","BTCUSD",1724306426385,0.04500105,60791.0,60790.0,0.98741138]
["bitfinex","BTCUSD",1724306426722,0.05000105,60791.0,60790.0,0.98741138]
["bitfinex","BTCUSD",1724306427140,0.04500105,60791.0,60790.0,0.98741138]
["bitfinex","BTCUSD",1724306427340,0.04500105,60791.0,60790.0,0.98555747]
["bitfinex","BTCUSD",1724306427756,0.04600105,60791.0,60790.0,0.98555747]
["bitfinex","BTCUSD",1724306428559,0.04600105,60791.0,60790.0,0.98646387]
["bitfinex","BTCUSD",1724306428726,0.04700105,60791.0,60790.0,0.98646387]
["bitfinex","BTCUSD",1724306429269,0.28574201,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306429476,0.28774201,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306429679,0.30509946,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306431830,0.30409946,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306432028,0.30609946,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306432927,0.30409946,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306433106,0.30909946,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306433512,0.30209946,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306433716,0.57905211,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306433865,0.80359346,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306434462,0.80059346,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306434671,0.79559346,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306434882,0.79859346,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306435288,0.79559346,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306436089,0.80159346,60791.0,60790.0,0.16496187]
["bitfinex","BTCUSD",1724306436423,0.79559346,60791.0,60790.0,0.16396187]
["bitfinex","BTCUSD",1724306436602,0.79559346,60791.0,60790.0,0.16496187]
["bitfinex","BTCUSD",1724306436805,0.80459346,60791.0,60790.0,0.16596187]
["bitfinex","BTCUSD",1724306437670,0.80159346,60791.0,60790.0,0.16496187]
["bitfinex","BTCUSD",1724306438070,0.80459346,60791.0,60790.0,0.16596187]
["bitfinex","BTCUSD",1724306440506,0.80459346,60791.0,60790.0,0.0029064]
["bitfinex","BTCUSD",1724306440507,1.13358946,60791.0,60790.0,0.0029064]
["bitfinex","BTCUSD",1724306441074,1.13441346,60791.0,60790.0,0.0029064]
["bitfinex","BTCUSD",1724306441477,1.46340946,60791.0,60790.0,0.0029064]
["bitfinex","BTCUSD",1724306441673,1.46340946,60791.0,60790.0,1e-08]
["bitfinex","BTCUSD",1724306442631,0.47642146,60791.0,60790.0,1e-08]
["bitfinex","BTCUSD",1724306443109,0.31192346,60791.0,60790.0,0.16400299]
["bitfinex","BTCUSD",1724306443372,0.20722346,60791.0,60790.0,0.16400299]
["bitfinex","BTCUSD",1724306443828,0.07512346,60791.0,60790.0,0.16400299]
["bitfinex","BTCUSD",1724306444032,0.07512346,60791.0,60790.0,0.43490299]
["bitfinex","BTCUSD",1724306444238,0.05776601,60791.0,60790.0,0.43490299]
["bitfinex","BTCUSD",1724306444892,0.05282505,60791.0,60790.0,0.76390399]
["bitfinex","BTCUSD",1724306445120,0.05282505,60791.0,60790.0,1.09290499]
["bitfinex","BTCUSD",1724306445493,0.05282505,60791.0,60790.0,0.76390399]
["bitfinex","BTCUSD",1724306445494,0.05582505,60791.0,60790.0,0.76390399]
["bitfinex","BTCUSD",1724306446829,0.05582505,60791.0,60790.0,0.43490299]
["bitfinex","BTCUSD",1724306447001,0.05582505,60791.0,60790.0,0.16400299]
["bitfinex","BTCUSD",1724306447002,0.05776601,60791.0,60790.0,0.16400299]
["bitfinex","BTCUSD",1724306447205,0.05776601,60791.0,60790.0,0.32850299]
["bitfinex","BTCUSD",1724306447206,0.05376601,60791.0,60790.0,0.32850299]
["bitfinex","BTCUSD",1724306447402,0.07113398,60791.0,60790.0,0.32850299]
["bitfinex","BTCUSD",1724306447606,0.07019302,60791.0,60790.0,0.32850299]
["bitfinex","BTCUSD",1724306448013,0.05282505,60791.0,60790.0,0.65750399]
["bitfinex","BTCUSD",1724306448212,0.05282505,60791.0,60790.0,0.76400399]
["bitfinex","BTCUSD",1724306448760,0.05382505,60791.0,60790.0,0.76400399]
["bitfinex","BTCUSD",1724306449365,0.05582505,60791.0,60790.0,0.76400399]
["bitfinex","BTCUSD",1724306449568,0.05282505,60791.0,60790.0,1.09300499]
["bitfinex","BTCUSD",1724306451356,0.05382505,60791.0,60790.0,1.09300499]
["bitfinex","BTCUSD",1724306451564,0.05582505,60791.0,60790.0,1.09300499]
["bitfinex","BTCUSD",1724306452227,0.05282505,60791.0,60790.0,1.09300499]
["bitfinex","BTCUSD",1724306452431,0.05382505,60791.0,60790.0,1.09300499]
["bitfinex","BTCUSD",1724306453666,0.05582505,60791.0,60790.0,1.09300499]
["bitfinex","BTCUSD",1724306454070,0.05582505,60791.0,60790.0,1.09391139]
["bitfinex","BTCUSD",1724306454281,0.05382505,60791.0,60790.0,1.09391139]
["bitfinex","BTCUSD",1724306454697,0.05282505,60791.0,60790.0,1.09391139]
["bitfinex","BTCUSD",1724306455072,0.05282505,60791.0,60790.0,1.23281139]
["bitfinex","BTCUSD",1724306455693,0.05282505,60791.0,60790.0,1.56181239]
["bitfinex","BTCUSD",1724306456794,0.04382505,60791.0,60790.0,1.56181238]
["bitfinex","BTCUSD",1724306457202,0.05382505,60791.0,60790.0,1.56181238]
["bitfinex","BTCUSD",1724306457599,0.04382505,60791.0,60790.0,1.56181238]
["bitfinex","BTCUSD",1724306458011,0.04482505,60791.0,60790.0,1.56181238]
["bitfinex","BTCUSD",1724306458972,0.04582505,60791.0,60790.0,1.56181238]
["bitfinex","BTCUSD",1724306460931,0.04882505,60791.0,60790.0,1.56181238]
["bitfinex","BTCUSD",1724306461555,0.04582505,60791.0,60790.0,1.56181238]
["bitfinex","BTCUSD",1724306464204,0.04882505,60791.0,60790.0,1.56181238]
["bitfinex","BTCUSD",1724306464406,0.04882505,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306464982,0.066243,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306466092,0.063243,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306466295,0.064243,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306466664,0.066243,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306467110,0.064243,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306467288,0.066243,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306468945,0.063243,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306469519,0.04582505,60791.0,60790.0,1.23401138]
["bitfinex","BTCUSD",1724306473320,0.04682505,60791.0,60790.0,1.09391138]
["bitfinex","BTCUSD",1724306473541,0.04582505,60791.0,60790.0,1.09391138]
["bitfinex","BTCUSD",1724306473746,0.06323527,60791.0,60790.0,1.09391138]
["bitfinex","BTCUSD",1724306475425,0.06323527,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306475651,0.06623527,60791.0,60790.0,0.76491038]
["bitfinex","BTCUSD",1724306475867,0.06323527,60791.0,60790.0,1.09391138]
["bitfinex","BTCUSD",1724306476307,0.04582505,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306483517,0.04682505,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306483714,0.04882505,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306485854,0.06623253,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306487422,0.06323253,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306488464,0.11246324,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306489091,0.06423253,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306489536,0.11546324,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306489712,0.11246324,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306490141,0.1124948,60791.0,60790.0,1.23261138]
["bitfinex","BTCUSD",1724306491318,0.1124948,60791.0,60790.0,1.56161238]
["bitfinex","BTCUSD",1724306491530,0.06323253,60791.0,60790.0,1.56161238]
["bitfinex","BTCUSD",1724306491731,0.04582505,60791.0,60790.0,1.56161238]
["bitfinex","BTCUSD",1724306492256,0.04582505,60791.0,60790.0,1.89061338]
["bitfinex","BTCUSD",1724306494063,0.04582505,60791.0,60790.0,1.89880855]
["bitfinex","BTCUSD",1724306494338,0.04482505,60791.0,60790.0,1.89880855]
["bitfinex","BTCUSD",1724306494567,0.04482505,60791.0,60790.0,1.90580855]
["bitfinex","BTCUSD",1724306495052,0.04482505,60791.0,60790.0,1.91180855]
["bitfinex","BTCUSD",1724306495468,0.04382505,60791.0,60790.0,1.89880855]
["bitfinex","BTCUSD",1724306495883,0.04482505,60791.0,60790.0,1.91480855]
["bitfinex","BTCUSD",1724306496085,0.04482505,60791.0,60790.0,2.40830855]
["bitfinex","BTCUSD",1724306496778,0.04482505,60791.0,60790.0,2.73730955]
["bitfinex","BTCUSD",1724306496985,0.04482505,60791.0,60790.0,2.50830855]
["bitfinex","BTCUSD",1724306497563,0.04482505,60791.0,60790.0,2.61121527]
["bitfinex","BTCUSD",1724306498005,0.04482505,60791.0,60790.0,2.70991147]
["bitfinex","BTCUSD",1724306498207,0.04482505,60791.0,60790.0,3.0141485]
["bitfinex","BTCUSD",1724306498407,0.01902953,60791.0,60790.0,3.03891247]
["bitfinex","BTCUSD",1724306498955,0.01902953,60791.0,60790.0,2.98950607]
["bitfinex","BTCUSD",1724306499160,0.01902953,60791.0,60790.0,2.93221627]
["bitfinex","BTCUSD",1724306499705,0.01802953,60791.0,60790.0,2.93321627]
["bitfinex","BTCUSD",1724306500525,0.01902953,60791.0,60790.0,2.94721627]
["bitfinex","BTCUSD",1724306501449,0.01902953,60791.0,60790.0,2.93821627]
["bitfinex","BTCUSD",1724306501872,0.01902953,60791.0,60790.0,2.95121627]
["bitfinex","BTCUSD",1724306502971,0.01902953,60791.0,60790.0,2.97700327]
["bitfinex","BTCUSD",1724306504365,0.01902953,60791.0,60790.0,2.64800227]
["bitfinex","BTCUSD",1724306505232,0.01902953,60791.0,60790.0,2.54509555]
["bitfinex","BTCUSD",1724306509277,0.01902953,60791.0,60790.0,2.51930855]
["bitfinex","BTCUSD",1724306512548,0.01902953,60791.0,60790.0,1.94341238]
["bitfinex","BTCUSD",1724306512838,0.04481737,60791.0,60790.0,1.83691238]
["bitfinex","BTCUSD",1724306513024,0.17561737,60791.0,60790.0,1.50791138]
["bitfinex","BTCUSD",1724306513428,0.17561737,60791.0,60790.0,1.83691238]
["bitfinex","BTCUSD",1724306513739,0.17561737,60791.0,60790.0,1.82391238]
["bitfinex","BTCUSD",1724306513944,0.17461737,60791.0,60790.0,1.80991238]
["bitfinex","BTCUSD",1724306514175,0.17461737,60791.0,60790.0,1.81691238]
["bitfinex","BTCUSD",1724306514384,0.17461737,60791.0,60790.0,1.81791238]
["bitfinex","BTCUSD",1724306514586,0.04381737,60791.0,60790.0,2.04591238]
["bitfinex","BTCUSD",1724306514786,0.04381737,60791.0,60790.0,2.05091238]
["bitfinex","BTCUSD",1724306515361,0.04381737,60791.0,60790.0,2.04591238]
["bitfinex","BTCUSD",1724306515520,0.04381737,60791.0,60790.0,2.38491338]
["bitfinex","BTCUSD",1724306516153,0.04381737,60791.0,60790.0,2.39091338]
["bitfinex","BTCUSD",1724306516979,0.04381737,60791.0,60790.0,2.48491338]
["bitfinex","BTCUSD",1724306517349,0.04381737,60791.0,60790.0,2.48691338]
["bitfinex","BTCUSD",1724306517548,0.04381737,60791.0,60790.0,2.25091338]
["bitfinex","BTCUSD",1724306517920,0.04381737,60791.0,60790.0,2.26191338]
["bitfinex","BTCUSD",1724306518344,0.04381737,60791.0,60790.0,1.93291238]
["bitfinex","BTCUSD",1724306523597,0.04381737,60791.0,60790.0,2.50931338]
["bitfinex","BTCUSD",1724306526916,0.04381737,60791.0,60790.0,2.83831438]
["bitfinex","BTCUSD",1724306527140,0.04381737,60791.0,60790.0,2.50931338]
["bitfinex","BTCUSD",1724306527726,0.04381737,60791.0,60790.0,2.83831438]
["bitfinex","BTCUSD",1724306529559,0.04381737,60791.0,60790.0,2.94121286]
["bitfinex","BTCUSD",1724306530366,0.01802953,60791.0,60790.0,2.94121286]
["bitfinex","BTCUSD",1724306532220,0.00162394,60791.0,60790.0,2.96421286]
["bitfinex","BTCUSD",1724306532418,9.4e-07,60791.0,60790.0,2.96421286]
["bitfinex","BTCUSD",1724306533205,9.4e-07,60791.0,60790.0,2.94121286]
["bitfinex","BTCUSD",1724306533612,9.4e-07,60791.0,60790.0,2.96921286]
["bitfinex","BTCUSD",1724306536338,9.4e-07,60791.0,60790.0,3.01845062]
["bitfinex","BTCUSD",1724306538136,9.4e-07,60791.0,60790.0,3.00445062]
["bitfinex","BTCUSD",1724306538339,9.4e-07,60791.0,60790.0,3.25089031]
["bitfinex","BTCUSD",1724306538517,9.4e-07,60791.0,60790.0,3.62912907]
["bitfinex","BTCUSD",1724306539289,9.4e-07,60791.0,60790.0,3.61512907]
["bitfinex","BTCUSD",1724306539487,0.0257868,60798.0,60797.0,2.082996]
["bitfinex","BTCUSD",1724306539709,0.0257868,60798.0,60797.0,3.29531046]
["bitfinex","BTCUSD",1724306539914,0.04363508,60798.0,60797.0,3.29531046]
["bitfinex","BTCUSD",1724306540329,0.0257868,60798.0,60797.0,3.29531046]
["bitfinex","BTCUSD",1724306540761,0.0257868,60798.0,60797.0,3.30931046]
["bitfinex","BTCUSD",1724306540962,0.0257868,60798.0,60797.0,3.32331046]
["bitfinex","BTCUSD",1724306541092,0.0207868,60798.0,60797.0,3.32331046]
["bitfinex","BTCUSD",1724306541301,0.000824,60799.0,60798.0,1.809269]
["bitfinex","BTCUSD",1724306541488,0.000824,60799.0,60798.0,2.58971198]
["bitfinex","BTCUSD",1724306542088,0.000824,60799.0,60798.0,2.69259955]
["bitfinex","BTCUSD",1724306542292,0.000824,60799.0,60798.0,2.58971198]
["bitfinex","BTCUSD",1724306543693,0.000824,60799.0,60798.0,2.61171548]
["bitfinex","BTCUSD",1724306543901,0.000824,60799.0,60798.0,2.62571548]
["bitfinex","BTCUSD",1724306544319,0.000824,60804.0,60802.0,1.809148]
["bitfinex","BTCUSD",1724306544523,1e-07,60803.0,60802.0,2.82895098]
["bitfinex","BTCUSD",1724306544669,1e-07,60803.0,60802.0,3.15788698]
["bitfinex","BTCUSD",1724306544868,0.000824,60804.0,60803.0,1.390658]
["bitfinex","BTCUSD",1724306544869,1e-07,60804.0,60803.0,1.390658]
["bitfinex","BTCUSD",1724306545097,1e-07,60804.0,60803.0,3.30997453]
["bitfinex","BTCUSD",1724306545302,0.00844,60819.0,60811.0,0.897174]
["bitfinex","BTCUSD",1724306545529,0.00844,60819.0,60811.0,2.25069887]
["bitfinex","BTCUSD",1724306545678,0.00844,60819.0,60811.0,2.90847287]
["bitfinex","BTCUSD",1724306545885,0.00844,60819.0,60811.0,2.93147287]
["bitfinex","BTCUSD",1724306546281,0.00844,60819.0,60811.0,3.20393767]
["bitfinex","BTCUSD",1724306546490,0.00844,60819.0,60811.0,3.30679628]
["bitfinex","BTCUSD",1724306547060,0.00844,60819.0,60811.0,3.32079628]
["bitfinex","BTCUSD",1724306547834,0.00844,60819.0,60811.0,3.30679628]
["bitfinex","BTCUSD",1724306547991,0.00844,60819.0,60818.0,1.838675]
["bitfinex","BTCUSD",1724306548189,0.00844,60819.0,60818.0,2.85335798]
["bitfinex","BTCUSD",1724306548406,0.00844,60819.0,60818.0,2.89979767]
["bitfinex","BTCUSD",1724306549622,0.00844,60819.0,60818.0,3.12409767]
["bitfinex","BTCUSD",1724306550722,0.00844,60819.0,60818.0,3.13809767]
["bitfinex","BTCUSD",1724306551143,0.00844,60819.0,60818.0,3.15209767]
["bitfinex","BTCUSD",1724306551290,0.00844,60819.0,60818.0,3.48094767]
["bitfinex","BTCUSD",1724306551489,0.00844,60819.0,60818.0,3.46694767]
["bitfinex","BTCUSD",1724306552235,1e-06,60819.0,60818.0,3.46694767]
["bitfinex","BTCUSD",1724306552439,0.2,60827.0,60826.0,2.083133]
["bitfinex","BTCUSD",1724306552636,0.2,60827.0,60826.0,3.11108567]
["bitfinex","BTCUSD",1724306553767,0.2,60827.0,60826.0,3.13708567]
["bitfinex","BTCUSD",1724306554136,0.2,60827.0,60826.0,3.12408567]
["bitfinex","BTCUSD",1724306554337,0.2,60827.0,60826.0,3.34708567]
["bitfinex","BTCUSD",1724306554564,0.2,60827.0,60826.0,3.30164598]
["bitfinex","BTCUSD",1724306554798,0.2,60827.0,60826.0,2.71913998]
["bitfinex","BTCUSD",1724306555554,0.2,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306555766,0.2,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306556090,0.2,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306556290,0.2,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306556497,0.2,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306556896,0.2,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306557749,0.2,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306558902,0.2,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306559051,0.2,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306559695,0.200825,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306560471,0.200825,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306560730,0.200825,60827.0,60826.0,2.69914119]
["bitfinex","BTCUSD",1724306560917,0.200825,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306561583,0.200825,60827.0,60826.0,2.69914119]
["bitfinex","BTCUSD",1724306561972,0.200825,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306562369,0.200825,60827.0,60826.0,2.69914119]
["bitfinex","BTCUSD",1724306562824,0.200825,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306563399,0.200825,60827.0,60826.0,3.31434719]
["bitfinex","BTCUSD",1724306563598,0.200825,60827.0,60826.0,3.32834719]
["bitfinex","BTCUSD",1724306563798,0.200825,60827.0,60826.0,3.31434719]
["bitfinex","BTCUSD",1724306564622,0.200825,60827.0,60826.0,3.32834719]
["bitfinex","BTCUSD",1724306565007,0.200825,60827.0,60826.0,3.30034719]
["bitfinex","BTCUSD",1724306565638,0.200825,60827.0,60826.0,3.31434719]
["bitfinex","BTCUSD",1724306565839,0.200825,60827.0,60826.0,3.32834719]
["bitfinex","BTCUSD",1724306571932,0.200825,60827.0,60826.0,2.83304119]
["bitfinex","BTCUSD",1724306572138,0.200825,60827.0,60826.0,2.50284119]
["bitfinex","BTCUSD",1724306572342,0.200825,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306574069,0.200825,60827.0,60826.0,2.71314119]
["bitfinex","BTCUSD",1724306574674,0.200825,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306579219,0.200825,60827.0,60826.0,2.82998951]
["bitfinex","BTCUSD",1724306579981,0.200825,60827.0,60826.0,2.72714119]
["bitfinex","BTCUSD",1724306580189,0.200825,60827.0,60826.0,2.82999063]
["bitfinex","BTCUSD",1724306582165,0.22659646,60827.0,60826.0,2.82999063]
["bitfinex","BTCUSD",1724306582619,0.22659646,60827.0,60826.0,3.02419663]
["bitfinex","BTCUSD",1724306582769,0.22659646,60827.0,60826.0,3.29589663]
["bitfinex","BTCUSD",1724306583740,0.22659646,60827.0,60826.0,3.62470263]
["bitfinex","BTCUSD",1724306584570,0.22659646,60827.0,60826.0,3.80564232]
["bitfinex","BTCUSD",1724306584770,0.1769102,60827.0,60826.0,3.80564232]
["bitfinex","BTCUSD",1724306584971,0.00825,60829.0,60828.0,1.808372]
["bitfinex","BTCUSD",1724306585122,0.00825,60829.0,60828.0,2.94191442]
["bitfinex","BTCUSD",1724306585336,0.00825,60834.0,60833.0,1.180688]
["bitfinex","BTCUSD",1724306585534,0.00825,60834.0,60833.0,2.76430898]
["bitfinex","BTCUSD",1724306585741,0.00825,60834.0,60833.0,3.19590704]
["bitfinex","BTCUSD",1724306586807,0.00825,60834.0,60833.0,3.24234673]
["bitfinex","BTCUSD",1724306587393,0.00825,60834.0,60833.0,3.13951667]
["bitfinex","BTCUSD",1724306587568,0.00825,60834.0,60833.0,3.15151667]
["bitfinex","BTCUSD",1724306588358,0.00825,60834.0,60833.0,3.17181365]
["bitfinex","BTCUSD",1724306588832,0.00825,60834.0,60833.0,2.97742965]
["bitfinex","BTCUSD",1724306589208,0.00825,60834.0,60833.0,3.34181365]
["bitfinex","BTCUSD",1724306589433,0.00825,60834.0,60833.0,3.29537396]
["bitfinex","BTCUSD",1724306589659,0.00825,60834.0,60833.0,3.32537396]
["bitfinex","BTCUSD",1724306589958,0.00825,60834.0,60833.0,3.18827396]
["bitfinex","BTCUSD",1724306590567,0.00825,60834.0,60833.0,3.1925977]
["bitfinex","BTCUSD",1724306592858,0.00825,60834.0,60833.0,3.18827396]
["bitfinex","BTCUSD",1724306594073,0.00825,60834.0,60833.0,3.32157396]
["bitfinex","BTCUSD",1724306596095,0.00825,60834.0,60833.0,3.34734296]
["bitfinex","BTCUSD",1724306597467,0.02576813,60838.0,60837.0,2.045608]
["bitfinex","BTCUSD",1724306597663,0.0002,60839.0,60838.0,0.493111]
["bitfinex","BTCUSD",1724306597861,0.0002,60839.0,60838.0,2.21207812]
["bitfinex","BTCUSD",1724306598064,0.0002,60839.0,60838.0,2.91599981]
["bitfinex","BTCUSD",1724306598466,0.0002,60839.0,60838.0,2.84214871]
["bitfinex","BTCUSD",1724306599387,0.0002,60839.0,60838.0,2.92993141]
["bitfinex","BTCUSD",1724306599596,0.0002,60839.0,60838.0,2.94393141]
["bitfinex","BTCUSD",1724306599767,0.13610565,60852.0,60838.0,2.94393141]
["bitfinex","BTCUSD",1724306599768,0.03400565,60852.0,60849.0,1.807751]
["bitfinex","BTCUSD",1724306600134,0.00824,60852.0,60849.0,2.66687398]
["bitfinex","BTCUSD",1724306601056,0.00824,60852.0,60849.0,2.76967344]
["bitfinex","BTCUSD",1724306601451,0.00824,60852.0,60849.0,2.73631367]
["bitfinex","BTCUSD",1724306601665,0.00824,60852.0,60849.0,2.68987398]
["bitfinex","BTCUSD",1724306601899,0.00824,60852.0,60849.0,2.82077398]
["bitfinex","BTCUSD",1724306602137,0.00824,60852.0,60849.0,2.84477398]
["bitfinex","BTCUSD",1724306602313,1e-06,60850.0,60849.0,3.22021547]
["bitfinex","BTCUSD",1724306602535,1e-06,60850.0,60849.0,3.16145598]
["bitfinex","BTCUSD",1724306602742,1e-06,60850.0,60849.0,3.17135781]
["bitfinex","BTCUSD",1724306602917,1e-06,60850.0,60849.0,3.18535781]
["bitfinex","BTCUSD",1724306604056,1e-06,60850.0,60849.0,3.17135781]
["bitfinex","BTCUSD",1724306604541,1e-06,60850.0,60849.0,3.15735781]
["bitfinex","BTCUSD",1724306604542,1e-06,60850.0,60849.0,3.17135781]
["bitfinex","BTCUSD",1724306605045,1e-06,60850.0,60849.0,3.15735781]
["bitfinex","BTCUSD",1724306605302,1e-06,60850.0,60849.0,3.17135781]
["bitfinex","BTCUSD",1724306605544,1e-06,60850.0,60849.0,3.18535781]
["bitfinex","BTCUSD",1724306605987,1e-06,60850.0,60849.0,3.15735781]
["bitfinex","BTCUSD",1724306607160,1e-06,60852.0,60849.0,3.15735781]
["bitfinex","BTCUSD",1724306607363,1e-06,60852.0,60851.0,2.40426398]
["bitfinex","BTCUSD",1724306607709,1e-06,60852.0,60851.0,3.02027398]
["bitfinex","BTCUSD",1724306608454,1e-06,60852.0,60851.0,3.06531839]
["bitfinex","BTCUSD",1724306609145,1e-06,60852.0,60851.0,3.07931839]
["bitfinex","BTCUSD",1724306609546,1e-06,60852.0,60851.0,3.0325589]
["bitfinex","BTCUSD",1724306610605,1e-06,60852.0,60851.0,3.0465589]
["bitfinex","BTCUSD",1724306611832,1e-06,60852.0,60851.0,3.0550089]
["bitfinex","BTCUSD",1724306613445,0.00845,60859.0,60858.0,1.807481]
["bitfinex","BTCUSD",1724306613632,0.00845,60859.0,60858.0,2.8950442]
["bitfinex","BTCUSD",1724306614749,0.00845,60859.0,60858.0,2.9090442]
["bitfinex","BTCUSD",1724306614968,0.00845,60859.0,60858.0,2.9230442]
["bitfinex","BTCUSD",1724306617349,0.00845,60859.0,60858.0,2.9460442]
["bitfinex","BTCUSD",1724306618309,0.00845,60859.0,60858.0,2.95431464]
["bitfinex","BTCUSD",1724306618752,0.00845,60859.0,60858.0,2.95863697]
["bitfinex","BTCUSD",1724306620398,0.00845,60859.0,60858.0,2.94463697]
["bitfinex","BTCUSD",1724306621164,0.00845,60859.0,60858.0,2.95863697]
["bitfinex","BTCUSD",1724306621320,0.00845,60859.0,60858.0,2.93063697]
["bitfinex","BTCUSD",1724306621507,0.00845,60859.0,60858.0,2.94463697]
["bitfinex","BTCUSD",1724306621708,0.00845,60859.0,60858.0,2.95863697]
["bitfinex","BTCUSD",1724306622101,0.00845,60859.0,60858.0,2.97891697]
["bitfinex","BTCUSD",1724306622505,0.00845,60859.0,60858.0,2.97459464]
["bitfinex","BTCUSD",1724306623549,0.00845,60859.0,60858.0,2.96059464]
["bitfinex","BTCUSD",1724306623756,0.00845,60859.0,60858.0,2.97459464]
["bitfinex","BTCUSD",1724306624133,0.00845,60859.0,60858.0,2.96059464]
["bitfinex","BTCUSD",1724306624328,0.00845,60859.0,60858.0,2.97459464]
["bitfinex","BTCUSD",1724306624559,0.00845,60859.0,60858.0,2.83999464]
["bitfinex","BTCUSD",1724306628405,0.00845,60859.0,60858.0,2.92871131]
["bitfinex","BTCUSD",1724306628612,0.02575792,60867.0,60866.0,2.037245]
["bitfinex","BTCUSD",1724306628784,0.02575792,60867.0,60866.0,2.88373798]
["bitfinex","BTCUSD",1724306630519,0.02575792,60867.0,60866.0,2.89773798]
["bitfinex","BTCUSD",1724306630735,0.14165,60880.0,60871.0,1.807096]
["bitfinex","BTCUSD",1724306630898,0.14165,60880.0,60871.0,2.67654898]
["bitfinex","BTCUSD",1724306631095,0.00825,60880.0,60871.0,2.67654898]
["bitfinex","BTCUSD",1724306631341,0.1358,60874.0,60871.0,2.67654898]
["bitfinex","BTCUSD",1724306632099,0.1358,60874.0,60871.0,2.69054898]
["bitfinex","BTCUSD",1724306632548,0.1358,60874.0,60871.0,2.67654898]
["bitfinex","BTCUSD",1724306632726,0.00825,60880.0,60878.0,2.036887]
["bitfinex","BTCUSD",1724306632925,0.00825,60880.0,60878.0,2.88327998]
["bitfinex","BTCUSD",1724306633131,0.00645,60880.0,60879.0,1.47834]
["bitfinex","BTCUSD",1724306633331,0.00645,60880.0,60879.0,2.56364298]
["bitfinex","BTCUSD",1724306633531,0.00645,60880.0,60879.0,2.58664298]
["bitfinex","BTCUSD",1724306635024,0.00645,60880.0,60879.0,2.60064298]
["bitfinex","BTCUSD",1724306635714,0.00645,60880.0,60879.0,2.61464298]
["bitfinex","BTCUSD",1724306636055,0.00645,60880.0,60879.0,2.60064298]
["bitfinex","BTCUSD",1724306636256,0.00645,60880.0,60879.0,2.58664298]
["bitfinex","BTCUSD",1724306636490,0.00645,60880.0,60879.0,2.82454298]
["bitfinex","BTCUSD",1724306636688,0.00645,60880.0,60879.0,2.8324438]
["bitfinex","BTCUSD",1724306636843,0.00645,60880.0,60879.0,2.9757438]
["bitfinex","BTCUSD",1724306637046,0.00645,60880.0,60879.0,2.9617438]
["bitfinex","BTCUSD",1724306637250,0.00645,60880.0,60879.0,2.9757438]
["bitfinex","BTCUSD",1724306637673,0.00645,60880.0,60879.0,3.15043436]
["bitfinex","BTCUSD",1724306637878,0.00645,60880.0,60879.0,3.17178954]
["bitfinex","BTCUSD",1724306638241,0.00645,60880.0,60879.0,3.18578954]
["bitfinex","BTCUSD",1724306638439,0.00645,60880.0,60879.0,3.19546771]
["bitfinex","BTCUSD",1724306638644,0.00645,60880.0,60879.0,3.29821461]
["bitfinex","BTCUSD",1724306639303,0.00645,60880.0,60879.0,3.62673461]
["bitfinex","BTCUSD",1724306639713,0.1414,60890.0,60887.0,2.280223]
["bitfinex","BTCUSD",1724306639714,0.0001,60890.0,60887.0,2.280223]
["bitfinex","BTCUSD",1724306639848,0.0001,60890.0,60887.0,2.95994598]
["bitfinex","BTCUSD",1724306640049,0.0001,60890.0,60887.0,3.05994598]
["bitfinex","BTCUSD",1724306641066,0.0001,60890.0,60887.0,2.95194598]
["bitfinex","BTCUSD",1724306641292,0.0001,60890.0,60887.0,2.83824598]
["bitfinex","BTCUSD",1724306641293,0.13835,60888.0,60887.0,2.83824598]
["bitfinex","BTCUSD",1724306641491,0.13835,60888.0,60887.0,2.80124598]
["bitfinex","BTCUSD",1724306641692,0.00825,60888.0,60887.0,2.92702861]
["bitfinex","BTCUSD",1724306642023,0.00825,60888.0,60887.0,2.94102861]
["bitfinex","BTCUSD",1724306642238,0.00825,60888.0,60887.0,2.92702861]
["bitfinex","BTCUSD",1724306642731,0.00825,60888.0,60887.0,2.83252861]
["bitfinex","BTCUSD",1724306643158,0.00825,60888.0,60887.0,2.84652861]
["bitfinex","BTCUSD",1724306643628,0.00825,60888.0,60887.0,2.83252861]
["bitfinex","BTCUSD",1724306644076,0.00825,60888.0,60887.0,3.17500561]
["bitfinex","BTCUSD",1724306644300,0.00825,60888.0,60887.0,3.16100561]
["bitfinex","BTCUSD",1724306645505,0.00825,60888.0,60887.0,3.17500561]
["bitfinex","BTCUSD",1724306646691,0.00825,60888.0,60887.0,3.43350561]
["bitfinex","BTCUSD",1724306646937,0.02574569,60891.0,60887.0,3.43350561]
["bitfinex","BTCUSD",1724306646938,2.1e-07,60891.0,60890.0,2.134996]
["bitfinex","BTCUSD",1724306647181,0.1425,60896.0,60894.0,1.1478189]
["bitfinex","BTCUSD",1724306647411,0.001,60897.0,60894.0,2.40479988]
["bitfinex","BTCUSD",1724306647674,0.001,60897.0,60894.0,2.92045988]
["bitfinex","BTCUSD",1724306647919,0.001,60897.0,60894.0,2.80825988]
["bitfinex","BTCUSD",1724306648174,0.24774,60895.0,60894.0,2.45682088]
["bitfinex","BTCUSD",1724306648404,0.13914,60895.0,60894.0,2.45682088]
["bitfinex","BTCUSD",1724306648634,0.13914,60895.0,60894.0,2.47082088]
["bitfinex","BTCUSD",1724306648962,0.00824,60895.0,60894.0,2.47082088]
["bitfinex","BTCUSD",1724306649809,0.00824,60895.0,60894.0,2.48482088]
["bitfinex","BTCUSD",1724306650009,0.00824,60895.0,60894.0,2.55853802]
["bitfinex","BTCUSD",1724306653828,0.00824,60895.0,60894.0,2.54453802]
["bitfinex","BTCUSD",1724306654936,0.00824,60895.0,60894.0,2.55853802]
["bitfinex","BTCUSD",1724306655423,0.00824,60895.0,60894.0,2.84143802]
["bitfinex","BTCUSD",1724306656105,0.00824,60895.0,60894.0,3.16987702]
["bitfinex","BTCUSD",1724306656645,0.00824,60895.0,60894.0,3.03547702]
["bitfinex","BTCUSD",1724306661168,1e-06,60897.0,60896.0,1.806354]
["bitfinex","BTCUSD",1724306661401,1e-06,60897.0,60896.0,2.48599698]
["bitfinex","BTCUSD",1724306661617,1e-06,60897.0,60896.0,2.58599698]
["bitfinex","BTCUSD",1724306662572,1e-06,60897.0,60896.0,2.70271019]
["bitfinex","BTCUSD",1724306663252,1e-06,60897.0,60896.0,2.79781019]
["bitfinex","BTCUSD",1724306663479,0.1044634,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1724306663763,0.1044634,60909.0,60908.0,2.23747421]
["bitfinex","BTCUSD",1724306663994,0.1044634,60909.0,60908.0,2.26047421]
["bitfinex","BTCUSD",1724306664217,0.1044634,60909.0,60908.0,2.58883821]
["bitfinex","BTCUSD",1724306664647,0.1044634,60909.0,60908.0,2.58555498]
["bitfinex","BTCUSD",1724306664846,0.1044634,60909.0,60908.0,2.59955498]
["bitfinex","BTCUSD",1724306665859,0.1044634,60909.0,60908.0,2.85115498]
["bitfinex","BTCUSD",1724306666027,0.1044634,60909.0,60908.0,3.17951898]
["bitfinex","BTCUSD",1724306666028,0.00053436,60909.0,60908.0,3.17951898]
["bitfinex","BTCUSD",1724306666219,0.00053436,60909.0,60908.0,3.16983984]
["bitfinex","BTCUSD",1724306666449,0.00053436,60909.0,60908.0,3.18383984]
["bitfinex","BTCUSD",1724306666850,0.00053436,60909.0,60908.0,3.19200883]
["bitfinex","BTCUSD",1724306667608,0.00053436,60909.0,60908.0,3.20600883]
["bitfinex","BTCUSD",1724306667862,0.00053436,60909.0,60908.0,3.19200883]
["bitfinex","BTCUSD",1724306668259,0.00053436,60909.0,60908.0,3.20600883]
["bitfinex","BTCUSD",1724306668437,0.00053436,60909.0,60908.0,3.41560883]
["bitfinex","BTCUSD",1724306668632,0.00053436,60909.0,60908.0,3.40160883]
["bitfinex","BTCUSD",1724306668980,0.00053436,60909.0,60908.0,3.42528797]
["bitfinex","BTCUSD",1724306670741,0.00135836,60909.0,60908.0,3.42528797]
["bitfinex","BTCUSD",1724306671075,0.00135836,60909.0,60908.0,3.15442397]
["bitfinex","BTCUSD",1724306672015,3.6e-07,60909.0,60908.0,3.29472397]
["bitfinex","BTCUSD",1724306672246,3.6e-07,60909.0,60908.0,3.34374236]
["bitfinex","BTCUSD",1724306672395,0.1444,60924.0,60918.0,2.006795]
["bitfinex","BTCUSD",1724306672601,0.1444,60924.0,60918.0,3.09157798]
["bitfinex","BTCUSD",1724306673670,0.1444,60924.0,60918.0,3.11457798]
["bitfinex","BTCUSD",1724306674221,0.1422,60926.0,60918.0,3.11457798]
["bitfinex","BTCUSD",1724306674796,0.00825,60933.0,60918.0,3.58148798]
["bitfinex","BTCUSD",1724306674797,1e-06,60919.0,60918.0,3.58148798]
["bitfinex","BTCUSD",1724306674915,0.00825,60933.0,60924.0,1.835523]
["bitfinex","BTCUSD",1724306675129,0.00825,60933.0,60924.0,3.08164598]
["bitfinex","BTCUSD",1724306675326,0.00825,60933.0,60924.0,3.40992298]
["bitfinex","BTCUSD",1724306675593,0.1429301,60925.0,60924.0,2.48726898]
["bitfinex","BTCUSD",1724306675817,0.1429301,60925.0,60924.0,2.12899198]
["bitfinex","BTCUSD",1724306676300,0.1429301,60925.0,60924.0,2.14299198]
["bitfinex","BTCUSD",1724306676770,0.1429301,60925.0,60924.0,2.12899198]
["bitfinex","BTCUSD",1724306677244,0.0120301,60925.0,60924.0,2.45726898]
["bitfinex","BTCUSD",1724306677852,0.0120301,60925.0,60924.0,2.47126898]
["bitfinex","BTCUSD",1724306678279,0.0120301,60925.0,60924.0,2.45726898]
["bitfinex","BTCUSD",1724306678632,0.03775767,60925.0,60924.0,2.48526898]
["bitfinex","BTCUSD",1724306679178,0.03775767,60925.0,60924.0,2.47126898]
["bitfinex","BTCUSD",1724306679809,0.03775767,60925.0,60924.0,2.48526898]
["bitfinex","BTCUSD",1724306680009,0.0120301,60925.0,60924.0,2.63396898]
["bitfinex","BTCUSD",1724306680182,0.0120301,60925.0,60924.0,2.96224598]
["bitfinex","BTCUSD",1724306681241,0.0120301,60925.0,60924.0,2.63396898]
["bitfinex","BTCUSD",1724306681462,0.0120301,60925.0,60924.0,2.64796898]
["bitfinex","BTCUSD",1724306681665,0.0120301,60925.0,60924.0,2.63396898]
["bitfinex","BTCUSD",1724306682503,0.0120301,60925.0,60924.0,2.64796898]
["bitfinex","BTCUSD",1724306682709,0.0120301,60925.0,60924.0,2.63396898]
["bitfinex","BTCUSD",1724306682906,0.0120301,60925.0,60924.0,2.50126898]
["bitfinex","BTCUSD",1724306683309,0.0120301,60925.0,60924.0,2.51526898]
["bitfinex","BTCUSD",1724306683989,0.0120301,60925.0,60924.0,3.08034598]
["bitfinex","BTCUSD",1724306684160,0.0120301,60925.0,60924.0,3.10334598]
["bitfinex","BTCUSD",1724306684625,0.0120301,60925.0,60924.0,3.08934598]
["bitfinex","BTCUSD",1724306684764,0.0012,60939.0,60933.0,0.2505]
["bitfinex","BTCUSD",1724306684993,0.0012,60939.0,60938.0,0.996403]
["bitfinex","BTCUSD",1724306685232,0.0012,60939.0,60938.0,2.473309]
["bitfinex","BTCUSD",1724306685479,0.0012,60939.0,60938.0,2.596309]
["bitfinex","BTCUSD",1724306685717,0.1357,60939.0,60938.0,2.322809]
["bitfinex","BTCUSD",1724306685939,0.245,60939.0,60938.0,1.771007]
["bitfinex","BTCUSD",1724306686605,0.2445,60939.0,60938.0,1.7930851]
["bitfinex","BTCUSD",1724306687200,0.1352,60939.0,60938.0,2.1212871]
["bitfinex","BTCUSD",1724306687401,0.1352,60939.0,60938.0,2.0166851]
["bitfinex","BTCUSD",1724306687824,0.1352,60939.0,60938.0,1.9866851]
["bitfinex","BTCUSD",1724306688213,0.1352,60939.0,60938.0,2.15068808]
["bitfinex","BTCUSD",1724306688936,0.1352,60939.0,60938.0,1.91308808]
["bitfinex","BTCUSD",1724306689136,0.1352,60939.0,60938.0,1.94108808]
["bitfinex","BTCUSD",1724306689636,0.1352,60939.0,60938.0,2.13668808]
["bitfinex","BTCUSD",1724306689839,0.0007,60939.0,60938.0,2.15500894]
["bitfinex","BTCUSD",1724306690062,0.0007,60939.0,60938.0,2.16900894]
["bitfinex","BTCUSD",1724306690311,0.0007,60939.0,60938.0,2.49721094]
["bitfinex","BTCUSD",1724306691094,0.0007,60939.0,60938.0,2.48321094]
["bitfinex","BTCUSD",1724306691301,0.0007,60939.0,60938.0,2.46921094]
["bitfinex","BTCUSD",1724306691476,0.0007,60939.0,60938.0,2.52721094]
["bitfinex","BTCUSD",1724306691698,0.0007,60939.0,60938.0,2.51321094]
["bitfinex","BTCUSD",1724306691946,0.0007,60939.0,60938.0,2.52721094]
["bitfinex","BTCUSD",1724306692176,0.0007,60939.0,60938.0,2.51321094]
["bitfinex","BTCUSD",1724306692693,0.1386,60939.0,60938.0,2.49721094]
["bitfinex","BTCUSD",1724306692963,0.1386,60939.0,60938.0,2.46921094]
["bitfinex","BTCUSD",1724306693163,0.0007,60939.0,60938.0,2.46921094]
["bitfinex","BTCUSD",1724306693311,0.0007,60939.0,60938.0,2.48321094]
["bitfinex","BTCUSD",1724306693636,0.0007,60939.0,60938.0,2.47889008]
["bitfinex","BTCUSD",1724306694245,0.0007,60939.0,60938.0,2.49289008]
["bitfinex","BTCUSD",1724306694700,0.0007,60939.0,60938.0,2.46489008]
["bitfinex","BTCUSD",1724306694851,0.0007,60939.0,60938.0,2.47889008]
["bitfinex","BTCUSD",1724306695058,0.0007,60939.0,60938.0,2.55860608]
["bitfinex","BTCUSD",1724306695463,0.0007,60939.0,60938.0,2.53060608]
["bitfinex","BTCUSD",1724306695664,0.0007,60939.0,60938.0,2.20240408]
["bitfinex","BTCUSD",1724306695863,0.1346,60939.0,60938.0,2.00680408]
["bitfinex","BTCUSD",1724306696864,0.1346,60939.0,60938.0,2.00770938]
["bitfinex","BTCUSD",1724306697292,0.135423,60939.0,60938.0,2.33591138]
["bitfinex","BTCUSD",1724306697504,0.001523,60939.0,60938.0,2.23130938]
["bitfinex","BTCUSD",1724306697862,0.001523,60939.0,60938.0,2.55951138]
["bitfinex","BTCUSD",1724306698270,0.001523,60939.0,60938.0,2.81171138]
["bitfinex","BTCUSD",1724306699493,0.001523,60939.0,60938.0,2.67271138]
["bitfinex","BTCUSD",1724306700093,0.001523,60939.0,60938.0,2.70271138]
["bitfinex","BTCUSD",1724306700296,0.001523,60939.0,60938.0,2.72571138]
["bitfinex","BTCUSD",1724306700501,0.001523,60939.0,60938.0,3.03991338]
["bitfinex","BTCUSD",1724306700698,0.001523,60939.0,60938.0,3.27625823]
["bitfinex","BTCUSD",1724306700903,0.0003,60943.0,60942.0,1.91621]
["bitfinex","BTCUSD",1724306701098,0.0003,60943.0,60942.0,3.02366298]
["bitfinex","BTCUSD",1724306702299,0.02561699,60953.0,60952.0,1.915971]
["bitfinex","BTCUSD",1724306702498,0.02561699,60953.0,60952.0,2.65636398]
["bitfinex","BTCUSD",1724306702897,0.1373,60953.0,60952.0,1.57650998]
["bitfinex","BTCUSD",1724306703343,0.1373,60953.0,60952.0,1.24838298]
["bitfinex","BTCUSD",1724306703551,0.1383,60953.0,60952.0,0.75619298]
["bitfinex","BTCUSD",1724306703755,0.2498,60953.0,60952.0,0.92025598]
["bitfinex","BTCUSD",1724306703988,0.2488,60953.0,60952.0,1.57650998]
["bitfinex","BTCUSD",1724306704262,0.27814155,60953.0,60952.0,1.59050998]
["bitfinex","BTCUSD",1724306704763,0.1115,60957.0,60955.0,0.492165]
["bitfinex","BTCUSD",1724306704990,0.1115,60957.0,60955.0,0.42805798]
["bitfinex","BTCUSD",1724306704991,0.14554,60956.0,60955.0,0.42805798]
["bitfinex","BTCUSD",1724306705186,0.14554,60956.0,60955.0,0.92022798]
["bitfinex","BTCUSD",1724306705385,0.14554,60956.0,60955.0,1.57644798]
["bitfinex","BTCUSD",1724306706268,0.00824,60956.0,60955.0,1.91655798]
["bitfinex","BTCUSD",1724306706477,0.00824,60956.0,60955.0,1.92088066]
["bitfinex","BTCUSD",1724306707057,0.00824,60956.0,60955.0,2.38999066]
["bitfinex","BTCUSD",1724306707947,0.00824,60956.0,60955.0,2.26099066]
["bitfinex","BTCUSD",1724306708217,0.00824,60956.0,60955.0,2.24899066]
["bitfinex","BTCUSD",1724306708444,0.00824,60956.0,60955.0,2.23699066]
["bitfinex","BTCUSD",1724306708646,0.002,60969.0,60968.0,0.8201]
["bitfinex","BTCUSD",1724306708845,0.002,60969.0,60968.0,1.90420298]
["bitfinex","BTCUSD",1724306709385,0.1406,60969.0,60968.0,1.57616298]
["bitfinex","BTCUSD",1724306709587,0.2563,60969.0,60968.0,1.57616298]
["bitfinex","BTCUSD",1724306709839,0.2553,60969.0,60968.0,1.57616298]
["bitfinex","BTCUSD",1724306710045,0.002,60969.0,60968.0,1.90420298]
["bitfinex","BTCUSD",1724306710244,0.002,60969.0,60968.0,2.54674298]
["bitfinex","BTCUSD",1724306710490,0.002,60969.0,60968.0,2.56974298]
["bitfinex","BTCUSD",1724306710697,0.002,60969.0,60968.0,2.57874298]
["bitfinex","BTCUSD",1724306710865,0.002,60969.0,60968.0,2.56974298]
["bitfinex","BTCUSD",1724306711597,0.002,60969.0,60968.0,2.90578298]
["bitfinex","BTCUSD",1724306711759,0.002,60969.0,60968.0,2.58874298]
["bitfinex","BTCUSD",1724306711965,0.002,60969.0,60968.0,2.46624298]
["bitfinex","BTCUSD",1724306712368,0.002,60969.0,60968.0,2.15120298]
["bitfinex","BTCUSD",1724306712593,0.002,60969.0,60968.0,2.14020298]
["bitfinex","BTCUSD",1724306712812,0.002,60969.0,60968.0,2.12720298]
["bitfinex","BTCUSD",1724306713220,0.002,60969.0,60968.0,2.14120298]
["bitfinex","BTCUSD",1724306713406,0.002,60969.0,60968.0,2.11820298]
["bitfinex","BTCUSD",1724306713987,0.002,60969.0,60968.0,2.1262152]
["bitfinex","BTCUSD",1724306714189,0.002,60969.0,60968.0,2.1392152]
["bitfinex","BTCUSD",1724306714538,0.002,60969.0,60968.0,2.1262152]
["bitfinex","BTCUSD",1724306714747,0.002,60969.0,60968.0,2.1492152]
["bitfinex","BTCUSD",1724306714967,0.002,60969.0,60968.0,2.2746152]
["bitfinex","BTCUSD",1724306715526,0.002,60969.0,60968.0,2.2886152]
["bitfinex","BTCUSD",1724306715942,0.002,60969.0,60968.0,2.2746152]
["bitfinex","BTCUSD",1724306716373,0.002,60969.0,60968.0,2.1262152]
["bitfinex","BTCUSD",1724306718382,0.00196,60969.0,60968.0,2.1262152]
["bitfinex","BTCUSD",1724306718590,0.00196,60969.0,60968.0,2.1352152]
["bitfinex","BTCUSD",1724306718945,0.00196,60969.0,60968.0,2.4772552]
["bitfinex","BTCUSD",1724306720373,0.00196,60969.0,60968.0,2.1492152]
["bitfinex","BTCUSD",1724306720810,0.00196,60969.0,60968.0,2.1574552]
["bitfinex","BTCUSD",1724306720985,0.00196,60969.0,60968.0,2.7294952]
["bitfinex","BTCUSD",1724306721470,0.00196,60969.0,60968.0,2.7154952]
["bitfinex","BTCUSD",1724306721874,0.00196,60969.0,60968.0,2.7294952]
["bitfinex","BTCUSD",1724306722007,0.002783,60969.0,60968.0,2.7294952]
["bitfinex","BTCUSD",1724306722610,0.002783,60969.0,60968.0,2.2547552]
["bitfinex","BTCUSD",1724306722995,0.002783,60969.0,60968.0,2.1434552]
["bitfinex","BTCUSD",1724306723208,0.002783,60969.0,60968.0,2.1204552]
["bitfinex","BTCUSD",1724306724254,0.002783,60969.0,60968.0,2.1344552]
["bitfinex","BTCUSD",1724306724824,0.002783,60969.0,60968.0,2.1204552]
["bitfinex","BTCUSD",1724306725034,0.002783,60969.0,60968.0,2.1344552]
["bitfinex","BTCUSD",1724306725646,0.002783,60969.0,60968.0,2.1204552]
["bitfinex","BTCUSD",1724306725850,0.002783,60969.0,60968.0,2.1344552]
["bitfinex","BTCUSD",1724306727112,0.002783,60969.0,60968.0,2.1204552]
["bitfinex","BTCUSD",1724306727714,0.002783,60969.0,60968.0,2.1344552]
["bitfinex","BTCUSD",1724306727920,0.002783,60969.0,60968.0,2.34874447]
["bitfinex","BTCUSD",1724306728295,0.002783,60969.0,60968.0,2.33474447]
["bitfinex","BTCUSD",1724306728716,0.002783,60969.0,60968.0,2.34874447]
["bitfinex","BTCUSD",1724306728915,0.002783,60969.0,60968.0,2.6180952]
["bitfinex","BTCUSD",1724306729129,0.002783,60969.0,60968.0,2.2900552]
["bitfinex","BTCUSD",1724306729414,0.002783,60969.0,60968.0,2.6180952]
["bitfinex","BTCUSD",1724306729824,0.002783,60969.0,60968.0,2.2900552]
["bitfinex","BTCUSD",1724306730244,0.002783,60969.0,60968.0,2.2760552]
["bitfinex","BTCUSD",1724306730378,0.002783,60969.0,60968.0,2.2900552]
["bitfinex","BTCUSD",1724306730595,0.002783,60969.0,60968.0,2.6180952]
["bitfinex","BTCUSD",1724306730994,0.002783,60969.0,60968.0,2.6040952]
["bitfinex","BTCUSD",1724306731194,0.002783,60969.0,60968.0,2.6180952]
["bitfinex","BTCUSD",1724306731395,0.002783,60969.0,60968.0,2.2900552]
["bitfinex","BTCUSD",1724306731798,0.002783,60969.0,60968.0,2.3978552]
["bitfinex","BTCUSD",1724306732031,0.002783,60969.0,60968.0,2.7258952]
["bitfinex","BTCUSD",1724306732445,0.0001,60973.0,60972.0,1.400466]
["bitfinex","BTCUSD",1724306732654,0.01714945,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1724306732822,0.01714945,60985.0,60984.0,3.56572598]
["bitfinex","BTCUSD",1724306733022,4.8e-05,60994.0,60985.0,0.03]
["bitfinex","BTCUSD",1724306733314,4.8e-05,60994.0,60985.0,7.3379717]
["bitfinex","BTCUSD",1724306733695,4.8e-05,60994.0,60985.0,2.28469298]
["bitfinex","BTCUSD",1724306733927,0.136548,60994.0,60985.0,2.28469298]
["bitfinex","BTCUSD",1724306735069,4.8e-05,60994.0,60991.0,1.347709]
["bitfinex","BTCUSD",1724306735269,4.8e-05,60994.0,60991.0,2.85619198]
["bitfinex","BTCUSD",1724306735469,4.8e-05,60994.0,60991.0,2.35019198]
["bitfinex","BTCUSD",1724306737223,4.8e-05,60994.0,60991.0,2.32719198]
["bitfinex","BTCUSD",1724306738204,4.8e-05,60994.0,60991.0,2.34119198]
["bitfinex","BTCUSD",1724306738406,4.8e-05,60994.0,60991.0,2.34551432]
["bitfinex","BTCUSD",1724306738604,4.8e-05,60994.0,60991.0,2.33151432]
["bitfinex","BTCUSD",1724306739029,4.8e-05,60994.0,60991.0,2.34551432]
["bitfinex","BTCUSD",1724306740305,4.8e-05,60994.0,60991.0,2.33151432]
["bitfinex","BTCUSD",1724306740661,4.8e-05,60994.0,60991.0,2.34551432]
["bitfinex","BTCUSD",1724306740846,4.8e-05,60994.0,60991.0,0.77420532]
["bitfinex","BTCUSD",1724306740847,0.14502955,60992.0,60991.0,0.77420532]
["bitfinex","BTCUSD",1724306741046,0.14502955,60992.0,60991.0,0.66020532]
["bitfinex","BTCUSD",1724306741272,0.15907684,60992.0,60991.0,0.66020532]
["bitfinex","BTCUSD",1724306741426,0.15907684,60992.0,60991.0,0.67420532]
["bitfinex","BTCUSD",1724306742030,0.15907684,60992.0,60991.0,0.65588298]
["bitfinex","BTCUSD",1724306742278,0.15260984,60992.0,60991.0,0.65588298]
["bitfinex","BTCUSD",1724306742479,0.15260984,60992.0,60991.0,0.75588298]
["bitfinex","BTCUSD",1724306743895,0.15260984,60992.0,60991.0,0.76188298]
["bitfinex","BTCUSD",1724306744290,0.14960984,60992.0,60991.0,0.92584098]
["bitfinex","BTCUSD",1724306744562,0.14960984,60992.0,60991.0,0.91984098]
["bitfinex","BTCUSD",1724306744770,0.14960984,60992.0,60991.0,1.25275798]
["bitfinex","BTCUSD",1724306744771,0.13556255,60992.0,60991.0,1.25275798]
["bitfinex","BTCUSD",1724306744979,0.0106666,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724306745178,0.0106666,60993.0,60992.0,1.08377998]
["bitfinex","BTCUSD",1724306745382,0.0106666,60993.0,60992.0,1.90356098]
["bitfinex","BTCUSD",1724306746231,0.0106666,60993.0,60992.0,1.57564998]
["bitfinex","BTCUSD",1724306747222,0.0106666,60993.0,60992.0,0.92482798]
["bitfinex","BTCUSD",1724306747429,0.1414666,60993.0,60992.0,0.92482798]
["bitfinex","BTCUSD",1724306747631,0.1414666,60993.0,60992.0,0.76087298]
["bitfinex","BTCUSD",1724306747969,0.1444666,60993.0,60992.0,1.24773898]
["bitfinex","BTCUSD",1724306748110,0.1414666,60993.0,60992.0,1.24773898]
["bitfinex","BTCUSD",1724306748700,0.1414666,60993.0,60992.0,0.92882798]
["bitfinex","BTCUSD",1724306748904,0.1414666,60993.0,60992.0,0.76487298]
["bitfinex","BTCUSD",1724306749150,0.2552666,60993.0,60992.0,0.76487298]
["bitfinex","BTCUSD",1724306749402,0.26632866,60993.0,60992.0,0.76487298]
["bitfinex","BTCUSD",1724306750195,0.26632866,60993.0,60992.0,0.92882798]
["bitfinex","BTCUSD",1724306750409,0.2522666,60993.0,60992.0,0.92882798]
["bitfinex","BTCUSD",1724306751055,0.2522666,60993.0,60992.0,1.25673898]
["bitfinex","BTCUSD",1724306752445,0.2532666,60993.0,60992.0,1.25673898]
["bitfinex","BTCUSD",1724306752649,0.2552666,60993.0,60992.0,1.25673898]
["bitfinex","BTCUSD",1724306752995,0.2522666,60993.0,60992.0,1.25673898]
["bitfinex","BTCUSD",1724306755394,0.2522666,60993.0,60992.0,1.58464998]
["bitfinex","BTCUSD",1724306756384,0.0106666,60993.0,60992.0,2.35346098]
["bitfinex","BTCUSD",1724306756588,0.0106666,60993.0,60992.0,2.11256098]
["bitfinex","BTCUSD",1724306757291,0.0116666,60993.0,60992.0,1.25673898]
["bitfinex","BTCUSD",1724306757493,0.0106666,60993.0,60992.0,1.25673898]
["bitfinex","BTCUSD",1724306757621,0.0106666,60993.0,60992.0,1.25764318]
["bitfinex","BTCUSD",1724306757827,0.0114886,60993.0,60992.0,1.25764318]
["bitfinex","BTCUSD",1724306758207,0.1466886,60993.0,60992.0,0.92973218]
["bitfinex","BTCUSD",1724306758439,0.1436886,60993.0,60992.0,0.92973218]
["bitfinex","BTCUSD",1724306759327,0.1436886,60993.0,60992.0,0.92973218]
["bitfinex","BTCUSD",1724306760498,0.1446886,60993.0,60992.0,0.76577718]
["bitfinex","BTCUSD",1724306760667,0.1466886,60993.0,60992.0,0.92973218]
["bitfinex","BTCUSD",1724306760873,0.1466886,60993.0,60992.0,0.76577718]
["bitfinex","BTCUSD",1724306761129,0.1466886,60993.0,60992.0,0.66577718]
["bitfinex","BTCUSD",1724306761334,0.16075623,60993.0,60992.0,0.66577718]
["bitfinex","BTCUSD",1724306761762,0.27315623,60993.0,60992.0,0.66577718]
["bitfinex","BTCUSD",1724306761963,0.27509719,60993.0,60992.0,0.66577718]
["bitfinex","BTCUSD",1724306762303,0.27509719,60993.0,60992.0,0.65677718]
["bitfinex","BTCUSD",1724306762740,0.27509719,60993.0,60992.0,0.66177718]
["bitfinex","BTCUSD",1724306763154,0.27509719,60993.0,60992.0,0.65677718]
["bitfinex","BTCUSD",1724306763605,0.27509719,60993.0,60959.0,0.0009053]
["bitfinex","BTCUSD",1724306763606,0.00494096,60973.0,60959.0,0.0009053]
["bitfinex","BTCUSD",1724306763812,0.00494096,60973.0,60972.0,0.16490828]
["bitfinex","BTCUSD",1724306764029,0.001,60973.0,60972.0,0.16490828]
["bitfinex","BTCUSD",1724306764237,0.003,60973.0,60972.0,0.65693828]
["bitfinex","BTCUSD",1724306764451,0.00194096,60974.0,60972.0,0.65693828]
["bitfinex","BTCUSD",1724306764452,0.00494096,60974.0,60972.0,0.65693828]
["bitfinex","BTCUSD",1724306764649,0.0777,60973.0,60972.0,0.4929353]
["bitfinex","BTCUSD",1724306765080,0.0797,60973.0,60972.0,0.4929353]
["bitfinex","BTCUSD",1724306766104,0.003,60974.0,60972.0,0.4929353]
["bitfinex","BTCUSD",1724306766308,0.003,60973.0,60972.0,0.4929353]
["bitfinex","BTCUSD",1724306766536,0.003,60973.0,60972.0,0.4969353]
["bitfinex","BTCUSD",1724306766739,0.003,60974.0,60972.0,0.4969353]
["bitfinex","BTCUSD",1724306766939,0.001,60973.0,60972.0,0.4929353]
["bitfinex","BTCUSD",1724306767203,0.003,60973.0,60972.0,0.4929353]
["bitfinex","BTCUSD",1724306767401,0.003,60973.0,60972.0,0.4989353]
["bitfinex","BTCUSD",1724306768459,0.003,60974.0,60972.0,0.4989353]
["bitfinex","BTCUSD",1724306768655,0.01909355,60978.0,60974.0,0.164002]
["bitfinex","BTCUSD",1724306768656,0.01715259,60978.0,60974.0,0.164002]
["bitfinex","BTCUSD",1724306768983,0.01715259,60978.0,60972.0,0.6251353]
["bitfinex","BTCUSD",1724306768984,0.01815259,60978.0,60977.0,0.16400298]
["bitfinex","BTCUSD",1724306769189,0.02015259,60978.0,60977.0,0.65599298]
["bitfinex","BTCUSD",1724306769928,0.01715259,60978.0,60977.0,0.65599298]
["bitfinex","BTCUSD",1724306770563,0.01715259,60978.0,60977.0,1.14798098]
["bitfinex","BTCUSD",1724306770731,0.01715259,60978.0,60977.0,1.27098098]
["bitfinex","BTCUSD",1724306771168,0.01715259,60978.0,60977.0,0.94298898]
["bitfinex","BTCUSD",1724306771326,0.02015259,60978.0,60977.0,0.77899298]
["bitfinex","BTCUSD",1724306771745,0.02015259,60978.0,60977.0,0.75799298]
["bitfinex","BTCUSD",1724306771955,0.02015259,60978.0,60977.0,0.75890048]
["bitfinex","BTCUSD",1724306772145,0.01715259,60978.0,60977.0,0.75890048]
["bitfinex","BTCUSD",1724306772670,0.02015259,60978.0,60977.0,0.75690048]
["bitfinex","BTCUSD",1724306772896,0.02015259,60978.0,60977.0,0.77990048]
["bitfinex","BTCUSD",1724306773107,0.02015259,60978.0,60977.0,0.78790048]
["bitfinex","BTCUSD",1724306773941,0.02015259,60978.0,60977.0,0.76490048]
["bitfinex","BTCUSD",1724306774142,0.003,60978.0,60977.0,0.76490048]
["bitfinex","BTCUSD",1724306774369,0.003,60981.0,60977.0,0.76490048]
["bitfinex","BTCUSD",1724306774577,0.003,60981.0,60978.0,0.1]
["bitfinex","BTCUSD",1724306774784,0.002,60981.0,60979.0,0.49097]
["bitfinex","BTCUSD",1724306774990,0.00055003,60980.0,60979.0,0.49097]
["bitfinex","BTCUSD",1724306775408,0.10074096,60982.0,60979.0,0.49097]
["bitfinex","BTCUSD",1724306775409,0.00055003,60981.0,60979.0,0.49097]
["bitfinex","BTCUSD",1724306775738,0.00055003,60980.0,60979.0,0.49097]
["bitfinex","BTCUSD",1724306776574,0.00055003,60980.0,60979.0,0.49597]
["bitfinex","BTCUSD",1724306777158,0.01454536,60980.0,60979.0,0.49597]
["bitfinex","BTCUSD",1724306778126,0.01454536,60980.0,60979.0,0.49097]
["bitfinex","BTCUSD",1724306778323,0.01454536,60980.0,60979.0,0.65897298]
["bitfinex","BTCUSD",1724306778699,0.00055003,60980.0,60979.0,0.65897298]
["bitfinex","BTCUSD",1724306778934,0.00055003,60980.0,60979.0,0.65497298]
["bitfinex","BTCUSD",1724306779169,0.00055003,60980.0,60979.0,0.65897298]
["bitfinex","BTCUSD",1724306779962,0.00055003,60980.0,60979.0,0.66329644]
["bitfinex","BTCUSD",1724306784233,0.00055003,60980.0,60979.0,0.65897298]
["bitfinex","BTCUSD",1724306784635,0.00055003,60980.0,60979.0,0.65988048]
["bitfinex","BTCUSD",1724306793313,0.00055003,60980.0,60979.0,0.68288048]
["bitfinex","BTCUSD",1724306795505,0.00055003,60984.0,60979.0,0.68288048]
["bitfinex","BTCUSD",1724306795712,0.10074096,60988.0,60983.0,0.1412]
["bitfinex","BTCUSD",1724306795713,0.00055003,60985.0,60983.0,0.1412]
["bitfinex","BTCUSD",1724306795933,0.00194096,60988.0,60984.0,0.67993298]
["bitfinex","BTCUSD",1724306795934,0.00249099,60988.0,60984.0,0.67993298]
["bitfinex","BTCUSD",1724306796148,0.4776,60991.0,60988.0,0.467033]
["bitfinex","BTCUSD",1724306796349,0.0114886,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724306796572,0.0114886,60993.0,60992.0,1.73874998]
["bitfinex","BTCUSD",1724306797258,0.0002,60999.0,60998.0,0.363939]
["bitfinex","BTCUSD",1724306797475,0.0002,60999.0,60998.0,2.04311998]
["bitfinex","BTCUSD",1724306797688,0.0002,60999.0,60998.0,2.37099898]
["bitfinex","BTCUSD",1724306798119,0.0002,60999.0,60998.0,2.04311998]
["bitfinex","BTCUSD",1724306798532,0.0002,60999.0,60998.0,2.05611998]
["bitfinex","BTCUSD",1724306798952,0.0002,60999.0,60998.0,2.04311998]
["bitfinex","BTCUSD",1724306799354,0.06866,61000.0,60998.0,1.67918098]
["bitfinex","BTCUSD",1724306799355,0.03856,61000.0,60998.0,1.67918098]
["bitfinex","BTCUSD",1724306799579,0.01933385,61001.0,60998.0,1.67918098]
["bitfinex","BTCUSD",1724306799580,0.01933385,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1724306799732,0.01933385,61001.0,61000.0,1.57647298]
["bitfinex","BTCUSD",1724306799934,0.01933385,61001.0,61000.0,1.59947298]
["bitfinex","BTCUSD",1724306801332,0.01933385,61001.0,61000.0,1.61347298]
["bitfinex","BTCUSD",1724306801940,0.01933385,61001.0,61000.0,1.62162425]
["bitfinex","BTCUSD",1724306802140,0.01933385,61001.0,61000.0,1.76572425]
["bitfinex","BTCUSD",1724306802816,0.01933385,61001.0,61000.0,1.77004647]
["bitfinex","BTCUSD",1724306803953,0.01933385,61001.0,61000.0,1.75604647]
["bitfinex","BTCUSD",1724306804352,0.01933385,61001.0,61000.0,1.77004647]
["bitfinex","BTCUSD",1724306804795,0.01933385,61001.0,61000.0,1.75604647]
["bitfinex","BTCUSD",1724306805241,0.01933385,61001.0,61000.0,1.77004647]
["bitfinex","BTCUSD",1724306806009,0.01933385,61001.0,61000.0,1.76572425]
["bitfinex","BTCUSD",1724306806579,0.01933385,61001.0,61000.0,2.09359225]
["bitfinex","BTCUSD",1724306807642,0.01933385,61001.0,61000.0,2.07959225]
["bitfinex","BTCUSD",1724306807869,0.01933385,61001.0,61000.0,1.75172425]
["bitfinex","BTCUSD",1724306808078,0.01933385,61001.0,61000.0,1.76572425]
["bitfinex","BTCUSD",1724306808461,0.01933385,61001.0,61000.0,1.75172425]
["bitfinex","BTCUSD",1724306808964,0.02015885,61001.0,61000.0,1.76572425]
["bitfinex","BTCUSD",1724306812958,0.02015885,61001.0,61000.0,1.43785625]
["bitfinex","BTCUSD",1724306813160,0.02070888,61001.0,61000.0,1.10998825]
["bitfinex","BTCUSD",1724306813364,0.02015885,61001.0,61000.0,1.43785625]
["bitfinex","BTCUSD",1724306813779,0.02015885,61001.0,61000.0,0.94605425]
["bitfinex","BTCUSD",1724306813981,0.02015885,61001.0,61000.0,1.43785625]
["bitfinex","BTCUSD",1724306814515,0.00503972,61001.0,61000.0,1.76572425]
["bitfinex","BTCUSD",1724306815354,0.00503972,61001.0,61000.0,1.43785625]
["bitfinex","BTCUSD",1724306816316,0.00503972,61001.0,61000.0,1.76572425]
["bitfinex","BTCUSD",1724306819434,0.00194096,61017.0,61000.0,1.76572425]
["bitfinex","BTCUSD",1724306819801,0.00872554,61019.0,61013.0,0.16400298]
["bitfinex","BTCUSD",1724306819916,0.0988,61021.0,61014.0,0.49269]
["bitfinex","BTCUSD",1724306820117,0.00039641,61020.0,61015.0,0.16400298]
["bitfinex","BTCUSD",1724306820325,0.00039641,61020.0,61016.0,0.49267]
["bitfinex","BTCUSD",1724306820515,0.00039641,61020.0,61017.0,0.16400298]
["bitfinex","BTCUSD",1724306820717,0.00039641,61020.0,61018.0,0.49266]
["bitfinex","BTCUSD",1724306820923,0.00039641,61020.0,61019.0,0.16400298]
["bitfinex","BTCUSD",1724306821531,0.00039641,61020.0,61019.0,0.65665298]
["bitfinex","BTCUSD",1724306821952,0.00039641,61020.0,61019.0,0.84353598]
["bitfinex","BTCUSD",1724306822181,0.00039641,61020.0,61019.0,1.27870198]
["bitfinex","BTCUSD",1724306822891,0.00039641,61020.0,61019.0,1.60646798]
["bitfinex","BTCUSD",1724306823298,0.00039641,61020.0,61019.0,1.60746798]
["bitfinex","BTCUSD",1724306823513,0.00039641,61020.0,61019.0,1.70746798]
["bitfinex","BTCUSD",1724306824365,0.00039641,61020.0,61019.0,1.71446798]
["bitfinex","BTCUSD",1724306824974,0.00039641,61020.0,61019.0,1.70746798]
["bitfinex","BTCUSD",1724306825173,0.00039641,61020.0,61019.0,1.71178871]
["bitfinex","BTCUSD",1724306825596,0.00039641,61020.0,61019.0,1.38402271]
["bitfinex","BTCUSD",1724306825774,0.00039641,61020.0,61019.0,0.89137371]
["bitfinex","BTCUSD",1724306825999,0.00039641,61020.0,61019.0,0.78397371]
["bitfinex","BTCUSD",1724306826478,0.00039641,61020.0,61019.0,0.79697371]
["bitfinex","BTCUSD",1724306826867,0.00039641,61020.0,61019.0,0.78397371]
["bitfinex","BTCUSD",1724306827090,0.00039641,61020.0,61019.0,0.66097371]
["bitfinex","BTCUSD",1724306827300,0.00039641,61020.0,61019.0,0.67397371]
["bitfinex","BTCUSD",1724306828106,0.00039641,61020.0,61019.0,0.66097371]
["bitfinex","BTCUSD",1724306829233,0.00039641,61020.0,61019.0,0.65665298]
["bitfinex","BTCUSD",1724306829643,0.00039641,61020.0,61019.0,0.66065298]
["bitfinex","BTCUSD",1724306829996,0.01693909,61020.0,61019.0,0.66065298]
["bitfinex","BTCUSD",1724306830199,0.00039641,61020.0,61019.0,0.66065298]
["bitfinex","BTCUSD",1724306830615,0.11069641,61020.0,61019.0,0.65665298]
["bitfinex","BTCUSD",1724306830803,0.11069641,61020.0,61019.0,0.65765298]
["bitfinex","BTCUSD",1724306830804,0.12723909,61020.0,61019.0,0.65765298]
["bitfinex","BTCUSD",1724306831368,0.29111909,61020.0,61019.0,0.65765298]
["bitfinex","BTCUSD",1724306831588,0.61888009,61020.0,61019.0,0.65765298]
["bitfinex","BTCUSD",1724306831811,0.29111909,61020.0,61019.0,0.65765298]
["bitfinex","BTCUSD",1724306832262,0.94764109,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306832461,1.27740209,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306832854,1.27822709,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306833220,1.27822709,61020.0,61019.0,0.49265]
["bitfinex","BTCUSD",1724306833401,1.27522709,61020.0,61019.0,0.49265]
["bitfinex","BTCUSD",1724306833604,1.27622709,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306833873,1.27822709,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306834013,1.27822709,61020.0,61019.0,0.49265]
["bitfinex","BTCUSD",1724306834445,1.27822709,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306834645,1.32707073,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306835234,1.32715468,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306835451,1.27822709,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306835662,1.27822709,61020.0,61019.0,0.49265]
["bitfinex","BTCUSD",1724306836153,1.27822709,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306836511,1.59375444,61020.0,61019.0,0.49265]
["bitfinex","BTCUSD",1724306838279,1.59375444,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306838485,1.69160962,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306838832,1.59375444,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306839143,1.69160962,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306839868,1.71633566,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306840075,1.69382771,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306840267,1.85780649,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306840623,2.24838766,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306840827,2.57814866,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306841029,2.80174866,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306841939,2.57814866,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306842843,2.96575164,61020.0,61019.0,0.49365]
["bitfinex","BTCUSD",1724306843045,0.163931,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724306843252,0.491794,61001.0,61000.0,0.16491048]
["bitfinex","BTCUSD",1724306843468,0.18038512,61001.0,61000.0,0.16491048]
["bitfinex","BTCUSD",1724306844295,0.61054812,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724306844451,0.93841112,61001.0,61000.0,0.0019075]
["bitfinex","BTCUSD",1724306845261,1.26627412,61001.0,61000.0,0.0019075]
["bitfinex","BTCUSD",1724306845656,1.27777412,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724306846073,1.3553282,61001.0,61000.0,0.0009075]
["bitfinex","BTCUSD",1724306846281,1.3553282,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306846492,1.51930698,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306846897,1.84549193,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306847324,1.84749193,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306847521,1.5367529,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306847720,1.44626334,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306848664,1.37277412,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306848866,1.37077412,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306849023,1.37577412,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306849641,1.37077412,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306849847,1.38077412,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306850248,1.42973108,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306850565,1.41973108,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306850789,1.42973108,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306851734,1.38077412,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306851913,1.59370986,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306852586,1.5447529,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306852788,1.5447529,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306852789,1.5347529,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306852991,1.55690245,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306853194,1.05992367,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306853406,1.24513017,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306854228,1.24013017,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306856796,1.24513017,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306857199,1.24013017,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306857526,1.24095517,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306857736,1.24595517,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306858263,1.40993395,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306858559,1.40493395,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306859397,1.40693395,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306859884,1.41193395,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306860690,1.40693395,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306860846,1.41193395,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306861495,1.40693395,61001.0,61000.0,0.0055455]
["bitfinex","BTCUSD",1724306861695,1.40693395,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306861897,1.41193395,61001.0,61000.0,0.0065455]
["bitfinex","BTCUSD",1724306863096,0.003,60984.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724306863318,1.74273181,61001.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724306863319,0.81994,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724306863555,1.16334188,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724306864108,1.16634188,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724306864309,1.16634188,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724306864525,1.30673607,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724306864736,1.63671207,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724306864942,1.63671207,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724306864943,3.10431505,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724306865175,3.22731505,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724306865331,0.168993,60978.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306865533,1.99593601,60978.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306865910,2.04003601,60978.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306866292,2.11326764,60978.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306866523,1.81643601,60978.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306866737,2.04003601,60978.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306866950,2.04003601,60978.0,60972.0,0.1189053]
["bitfinex","BTCUSD",1724306866951,1.15995903,60978.0,60972.0,0.1189053]
["bitfinex","BTCUSD",1724306867157,1.17595903,60978.0,60974.0,0.1458]
["bitfinex","BTCUSD",1724306867561,1.32293781,60978.0,60974.0,0.1458]
["bitfinex","BTCUSD",1724306867895,1.33693781,60978.0,60974.0,0.1458]
["bitfinex","BTCUSD",1724306868105,1.35409301,60978.0,60974.0,0.1458]
["bitfinex","BTCUSD",1724306869726,1.34009301,60978.0,60974.0,0.1458]
["bitfinex","BTCUSD",1724306869932,1.34009301,60978.0,60972.0,0.1189053]
["bitfinex","BTCUSD",1724306869933,1.17611423,60978.0,60972.0,0.1189053]
["bitfinex","BTCUSD",1724306870127,1.19011423,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306871930,0.04654723,60978.0,60977.0,0.1455075]
["bitfinex","BTCUSD",1724306872175,0.53852723,60978.0,60977.0,0.1455075]
["bitfinex","BTCUSD",1724306872379,0.53852723,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306872380,0.97256155,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306872586,1.30054855,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306872909,1.28854855,60978.0,60977.0,0.0009075]
["bitfinex","BTCUSD",1724306873113,1.31454855,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306873522,1.41454855,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306873693,1.38339335,60978.0,60977.0,0.0009075]
["bitfinex","BTCUSD",1724306873919,1.39739335,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306876684,1.38339335,60978.0,60977.0,0.0009075]
["bitfinex","BTCUSD",1724306876878,1.39739335,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306877546,1.38339335,60978.0,60977.0,0.0009075]
["bitfinex","BTCUSD",1724306877750,1.44626559,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306878911,1.44626559,60978.0,60977.0,0.0009075]
["bitfinex","BTCUSD",1724306879260,1.43226559,60978.0,60977.0,0.0009075]
["bitfinex","BTCUSD",1724306879454,1.44626559,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306879906,1.43226559,60978.0,60977.0,0.0009075]
["bitfinex","BTCUSD",1724306880406,1.44626559,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306880827,1.43226559,60978.0,60977.0,0.0009075]
["bitfinex","BTCUSD",1724306881110,1.72538035,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724306881868,1.72538035,60978.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306881869,1.481063,60973.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306882079,1.54129836,60973.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306882278,1.49241013,60973.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306883100,1.48741013,60973.0,60972.0,0.1388053]
["bitfinex","BTCUSD",1724306883300,0.01576113,60973.0,60972.0,0.2577053]
["bitfinex","BTCUSD",1724306883865,0.01576113,60973.0,60972.0,0.42270828]
["bitfinex","BTCUSD",1724306883866,0.014,60973.0,60972.0,0.42270828]
["bitfinex","BTCUSD",1724306884039,0.02974899,60973.0,60972.0,0.42270828]
["bitfinex","BTCUSD",1724306884259,0.01574899,60973.0,60972.0,0.42170828]
["bitfinex","BTCUSD",1724306884499,0.000825,60980.0,60972.0,0.16490828]
["bitfinex","BTCUSD",1724306884689,0.0650658,60980.0,60974.0,0.2663]
["bitfinex","BTCUSD",1724306884846,0.0650658,60980.0,60972.0,0.0009053]
["bitfinex","BTCUSD",1724306884847,0.163992,60979.0,60976.0,0.1474]
["bitfinex","BTCUSD",1724306885170,0.000825,60980.0,60977.0,0.1474]
["bitfinex","BTCUSD",1724306885948,0.000825,60980.0,60979.0,0.1476]
["bitfinex","BTCUSD",1724306886151,0.000825,60980.0,60979.0,0.2616]
["bitfinex","BTCUSD",1724306886351,0.000825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306886553,0.014825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306887018,0.000825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306887220,0.014825,60980.0,60979.0,0.42660298]
["bitfinex","BTCUSD",1724306888779,0.000825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306888917,0.003825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306889540,0.000825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306889917,0.002825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306890097,0.01861385,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306891794,0.000825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306892138,0.002825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306892557,0.000825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306892987,0.002825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306893362,0.000825,60980.0,60979.0,0.42560298]
["bitfinex","BTCUSD",1724306893771,0.000825,60980.0,60979.0,0.42660298]
["bitfinex","BTCUSD",1724306899208,0.000825,60980.0,60979.0,0.59059298]
["bitfinex","BTCUSD",1724306899403,0.000825,60980.0,60979.0,0.91857398]
["bitfinex","BTCUSD",1724306899845,0.000825,60980.0,60979.0,0.92671635]
["bitfinex","BTCUSD",1724306900807,0.000825,60980.0,60979.0,1.25469735]
["bitfinex","BTCUSD",1724306901014,0.000825,60980.0,60979.0,1.47829735]
["bitfinex","BTCUSD",1724306901231,0.4776,60991.0,60979.0,1.47829735]
["bitfinex","BTCUSD",1724306901232,0.4776,60991.0,60987.0,0.2618]
["bitfinex","BTCUSD",1724306901371,0.4776,60991.0,60989.0,0.2618]
["bitfinex","BTCUSD",1724306901576,0.4776,60991.0,60990.0,0.42580298]
["bitfinex","BTCUSD",1724306903325,0.4836,60991.0,60990.0,0.42680298]
["bitfinex","BTCUSD",1724306903955,0.006,60991.0,60990.0,0.42680298]
["bitfinex","BTCUSD",1724306905942,0.006825,60991.0,60990.0,0.42680298]
["bitfinex","BTCUSD",1724306906523,0.000825,60991.0,60990.0,0.42580298]
["bitfinex","BTCUSD",1724306906726,0.000825,60991.0,60990.0,0.43012507]
["bitfinex","BTCUSD",1724306907756,0.001825,60991.0,60990.0,0.43612507]
["bitfinex","BTCUSD",1724306908364,0.001825,60991.0,60990.0,0.44408947]
["bitfinex","BTCUSD",1724306910464,0.001825,60991.0,60990.0,0.43976738]
["bitfinex","BTCUSD",1724306912760,0.001825,60991.0,60990.0,0.43180298]
["bitfinex","BTCUSD",1724306917928,0.001825,60991.0,60990.0,0.31030298]
["bitfinex","BTCUSD",1724306918179,0.01772117,60991.0,60990.0,0.17000298]
["bitfinex","BTCUSD",1724306918576,0.01672117,60991.0,60990.0,0.16400298]
["bitfinex","BTCUSD",1724306921278,0.01672117,60991.0,60984.0,0.1107]
["bitfinex","BTCUSD",1724306921490,0.01672117,60991.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306921740,0.16397,60987.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306922013,0.163969,60987.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306922250,0.01672117,60991.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306922251,0.01588671,60986.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306922721,0.173785,60991.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306922722,0.163962,60990.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306922943,0.01587147,60986.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306923143,0.163962,60990.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306923392,0.0158783,60989.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306923598,0.163964,60989.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306923777,0.17984225,60988.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724306924129,0.17984225,60988.0,60981.0,0.1215]
["bitfinex","BTCUSD",1724306924130,0.167969,60987.0,60981.0,0.1215]
["bitfinex","BTCUSD",1724306924330,0.18382565,60987.0,60982.0,0.16400298]
["bitfinex","BTCUSD",1724306924536,0.163978,60984.0,60982.0,0.16400298]
["bitfinex","BTCUSD",1724306924937,0.163978,60984.0,60980.0,0.1517]
["bitfinex","BTCUSD",1724306924938,0.163983,60982.0,60980.0,0.1517]
["bitfinex","BTCUSD",1724306925137,0.163984,60982.0,60977.0,0.2564075]
["bitfinex","BTCUSD",1724306925336,0.01584656,60981.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306925557,0.327953,60985.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306925782,0.01584351,60980.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306925988,0.163978,60984.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306926277,0.01584278,60979.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306926495,0.163981,60983.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306926690,0.01584278,60979.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306926918,0.163984,60982.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306927134,0.01584278,60979.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306927310,0.163984,60982.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306927529,0.01584541,60981.0,60978.0,0.16600298]
["bitfinex","BTCUSD",1724306928035,0.01584541,60981.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306928390,0.01584541,60981.0,60978.0,0.16800298]
["bitfinex","BTCUSD",1724306928800,0.01584541,60981.0,60978.0,0.0049075]
["bitfinex","BTCUSD",1724306929005,0.163988,60980.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306929217,0.1798326,60980.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306929617,0.16399,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306929820,0.01582874,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306931446,0.01682874,60979.0,60978.0,0.16491048]
["bitfinex","BTCUSD",1724306931647,0.01682874,60979.0,60978.0,0.31061048]
["bitfinex","BTCUSD",1724306931853,0.01682989,60979.0,60978.0,0.31061048]
["bitfinex","BTCUSD",1724306932062,0.001,60979.0,60978.0,0.31061048]
["bitfinex","BTCUSD",1724306933428,0.04894834,60986.0,60978.0,0.31061048]
["bitfinex","BTCUSD",1724306933628,0.04894834,60986.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306934051,0.04894834,60987.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306934259,0.01583893,60985.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306934444,0.04894834,60984.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306934648,0.06477388,60984.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306934857,0.01582554,60984.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306935517,0.04894834,60986.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306935694,0.01582249,60983.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306935894,0.04894834,60986.0,60979.0,0.16500298]
["bitfinex","BTCUSD",1724306936099,0.01582176,60982.0,60979.0,0.16500298]
["bitfinex","BTCUSD",1724306936426,0.07842251,60987.0,60979.0,0.16500298]
["bitfinex","BTCUSD",1724306936427,0.01581986,60981.0,60979.0,0.16500298]
["bitfinex","BTCUSD",1724306936606,0.04894834,60985.0,60979.0,0.16500298]
["bitfinex","BTCUSD",1724306936815,0.01581797,60980.0,60979.0,0.16500298]
["bitfinex","BTCUSD",1724306937090,0.04894834,60985.0,60979.0,0.16500298]
["bitfinex","BTCUSD",1724306937260,0.04894834,60985.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306937420,0.01582554,60984.0,60979.0,0.16400298]
["bitfinex","BTCUSD",1724306937627,0.01582554,60984.0,60979.0,0.16500298]
["bitfinex","BTCUSD",1724306937828,0.01582554,60984.0,60980.0,0.2518]
["bitfinex","BTCUSD",1724306938026,0.01582554,60984.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306938646,0.01582453,60983.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306939148,0.0490938,60986.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306939370,0.01582155,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306939605,0.002,60984.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306939802,0.01582386,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306940018,0.002,60984.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306940245,0.01582386,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306940443,0.002,60984.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306940639,0.0158227,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306940839,0.002,60984.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306941080,0.01582386,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306941280,0.000825,60985.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306941410,0.01582386,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306941632,0.001,60983.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306941818,0.01582386,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306942578,0.000825,60985.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306942817,0.01582386,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306943027,0.000825,60985.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306943234,0.01582386,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306943503,0.04991369,60985.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306943731,0.01582386,60982.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306943945,0.000825,60985.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306943946,0.04991369,60985.0,60981.0,0.16400298]
["bitfinex","BTCUSD",1724306944194,0.0158227,60982.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306944446,0.06491139,60982.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306944703,0.31963304,60984.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306944704,0.16399,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306944945,0.491971,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306945180,0.50802791,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306945428,1.00298769,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306945676,1.40644751,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306945926,1.28374321,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306946177,1.61172421,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306947561,1.60872421,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306947807,1.61072421,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306948051,1.61272421,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306948257,1.61172421,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306948488,1.60872421,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306948690,1.62072421,60979.0,60978.0,0.0019075]
["bitfinex","BTCUSD",1724306948911,1.55483612,60979.0,60978.0,0.0019075]
["bitfinex","BTCUSD",1724306949330,1.5577843,60979.0,60978.0,0.0019075]
["bitfinex","BTCUSD",1724306950717,1.6046117,60979.0,60978.0,0.0019075]
["bitfinex","BTCUSD",1724306950932,1.98845339,60979.0,60978.0,0.0019075]
["bitfinex","BTCUSD",1724306951135,2.08845339,60979.0,60978.0,0.0019075]
["bitfinex","BTCUSD",1724306952157,2.07645339,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724306952366,0.164026,60966.0,60961.0,0.0932203]
["bitfinex","BTCUSD",1724306952567,0.01624047,60965.0,60962.0,0.16400298]
["bitfinex","BTCUSD",1724306953147,0.18026847,60965.0,60962.0,0.16400298]
["bitfinex","BTCUSD",1724306953354,0.01624047,60965.0,60962.0,0.16400298]
["bitfinex","BTCUSD",1724306953867,0.328,60976.0,60963.0,0.1151]
["bitfinex","BTCUSD",1724306954079,0.164,60976.0,60965.0,0.1151]
["bitfinex","BTCUSD",1724306954292,0.004,60966.0,60965.0,0.1151]
["bitfinex","BTCUSD",1724306954928,0.427985,60979.0,60965.0,0.1151]
["bitfinex","BTCUSD",1724306954929,0.163993,60978.0,60965.0,0.1151]
["bitfinex","BTCUSD",1724306955235,0.163996,60977.0,60965.0,0.1151]
["bitfinex","BTCUSD",1724306955412,0.163996,60977.0,60956.0,0.164051]
["bitfinex","BTCUSD",1724306955413,0.163996,60977.0,60971.0,0.1449]
["bitfinex","BTCUSD",1724306955678,0.163996,60977.0,60972.0,0.16400298]
["bitfinex","BTCUSD",1724306955924,0.163999,60976.0,60972.0,0.16400298]
["bitfinex","BTCUSD",1724306956341,0.04900895,60981.0,60975.0,0.1138]
["bitfinex","BTCUSD",1724306956555,0.000825,60985.0,60977.0,0.1133]
["bitfinex","BTCUSD",1724306956772,0.000825,60985.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724306956988,0.000825,60985.0,60979.0,0.2647]
["bitfinex","BTCUSD",1724306957220,0.000825,60985.0,60980.0,0.16400298]
["bitfinex","BTCUSD",1724306957445,0.000825,60985.0,60983.0,0.1463]
["bitfinex","BTCUSD",1724306957655,0.000825,60985.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724306957656,0.000825,60985.0,60984.0,0.42290298]
["bitfinex","BTCUSD",1724306958531,0.005825,60985.0,60984.0,0.42290298]
["bitfinex","BTCUSD",1724306959168,0.000825,60985.0,60984.0,0.42290298]
["bitfinex","BTCUSD",1724306959824,0.004825,60985.0,60984.0,0.42290298]
["bitfinex","BTCUSD",1724306961154,0.000825,60991.0,60985.0,0.2628]
["bitfinex","BTCUSD",1724306961411,0.000825,60991.0,60984.0,0.16400298]
["bitfinex","BTCUSD",1724306961412,0.000825,60991.0,60986.0,0.16400298]
["bitfinex","BTCUSD",1724306961890,0.000825,60991.0,60987.0,0.2648]
["bitfinex","BTCUSD",1724306962096,0.000825,60991.0,60980.0,0.163986]
["bitfinex","BTCUSD",1724306962097,0.000825,60991.0,60989.0,0.2648]
["bitfinex","BTCUSD",1724306962298,0.000825,60991.0,60990.0,0.31130298]
["bitfinex","BTCUSD",1724306962485,0.005825,60991.0,60990.0,0.31130298]
["bitfinex","BTCUSD",1724306962945,0.000825,60991.0,60990.0,0.31130298]
["bitfinex","BTCUSD",1724306964386,0.005825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306964842,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306965319,0.005825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306966052,0.005825,60991.0,60990.0,0.91938598]
["bitfinex","BTCUSD",1724306966300,0.005825,60991.0,60990.0,0.59146398]
["bitfinex","BTCUSD",1724306966784,0.005825,60991.0,60990.0,0.43182583]
["bitfinex","BTCUSD",1724306967023,0.005825,60991.0,60990.0,0.59578683]
["bitfinex","BTCUSD",1724306967553,0.000825,60991.0,60990.0,0.59578683]
["bitfinex","BTCUSD",1724306967797,0.005825,60991.0,60990.0,0.43182583]
["bitfinex","BTCUSD",1724306968281,0.000825,60991.0,60990.0,0.43182583]
["bitfinex","BTCUSD",1724306968807,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306969028,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306969440,0.001825,60991.0,60990.0,0.43050298]
["bitfinex","BTCUSD",1724306970692,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306971132,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306971557,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306971769,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306974055,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306974296,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306974816,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306975093,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306975571,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306976875,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306977356,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306977820,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306978257,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306978489,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306980020,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306980267,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306980767,0.001825,60991.0,60990.0,0.59146398]
["bitfinex","BTCUSD",1724306980768,0.000825,60991.0,60990.0,0.59146398]
["bitfinex","BTCUSD",1724306981002,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306981253,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306981959,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306983220,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306983705,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306983944,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306986130,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306986368,0.001825,60991.0,60990.0,0.42950298]
["bitfinex","BTCUSD",1724306986864,0.000825,60991.0,60990.0,0.42750298]
["bitfinex","BTCUSD",1724306987126,0.000825,60991.0,60990.0,1.07238598]
["bitfinex","BTCUSD",1724306987378,0.001825,60991.0,60990.0,1.47296998]
["bitfinex","BTCUSD",1724306987671,0.000825,61001.0,60994.0,0.163949]
["bitfinex","BTCUSD",1724306987971,0.000825,61001.0,61000.0,0.16400298]
["bitfinex","BTCUSD",1724306988174,0.000825,61001.0,61000.0,0.43640298]
["bitfinex","BTCUSD",1724306990607,0.001825,61001.0,61000.0,0.43940298]
["bitfinex","BTCUSD",1724306993562,0.001825,61001.0,61000.0,0.44372552]
["bitfinex","BTCUSD",1724306993773,0.001825,61001.0,61000.0,0.77159352]
["bitfinex","BTCUSD",1724306994000,0.001825,61001.0,61000.0,1.30264548]
["bitfinex","BTCUSD",1724306994234,0.001825,61001.0,61000.0,1.42564548]
["bitfinex","BTCUSD",1724306994445,0.001825,61001.0,61000.0,1.91644548]
["bitfinex","BTCUSD",1724306994645,0.001825,61001.0,61000.0,1.09677548]
["bitfinex","BTCUSD",1724306994881,0.001825,61001.0,61000.0,1.42464348]
["bitfinex","BTCUSD",1724306995112,0.001825,61001.0,61000.0,1.58857748]
["bitfinex","BTCUSD",1724306995326,0.000825,61001.0,61000.0,1.07077548]
["bitfinex","BTCUSD",1724306995531,0.000825,61001.0,61000.0,1.06252552]
["bitfinex","BTCUSD",1724306996161,0.001825,61001.0,61000.0,1.06952552]
["bitfinex","BTCUSD",1724306996604,0.000825,61001.0,61000.0,1.05820298]
["bitfinex","BTCUSD",1724306997034,0.001825,61001.0,61000.0,1.03720298]
["bitfinex","BTCUSD",1724307003264,0.02752212,61001.0,61000.0,1.03720298]
["bitfinex","BTCUSD",1724307005602,0.0618,61018.0,61000.0,1.20113498]
["bitfinex","BTCUSD",1724307005792,0.02782141,61020.0,61008.0,0.2624]
["bitfinex","BTCUSD",1724307006003,0.0589454,61017.0,61009.0,0.65573298]
["bitfinex","BTCUSD",1724307006211,0.02569609,61017.0,61011.0,0.2624]
["bitfinex","BTCUSD",1724307006410,0.03324759,61016.0,61012.0,0.65571298]
["bitfinex","BTCUSD",1724307006625,0.02569609,61017.0,61012.0,0.65571298]
["bitfinex","BTCUSD",1724307007018,0.03326468,61016.0,61012.0,0.65571298]
["bitfinex","BTCUSD",1724307007438,0.0618,61015.0,61012.0,0.65571298]
["bitfinex","BTCUSD",1724307007690,0.0882,61015.0,61012.0,0.65571298]
["bitfinex","BTCUSD",1724307008060,0.03326821,61014.0,61012.0,0.65571298]
["bitfinex","BTCUSD",1724307010891,0.03326821,61014.0,61013.0,0.00432183]
["bitfinex","BTCUSD",1724307011081,0.03326821,61014.0,61013.0,0.16832481]
["bitfinex","BTCUSD",1724307013184,0.03326821,61014.0,61013.0,0.16400298]
["bitfinex","BTCUSD",1724307014703,0.03326821,61014.0,61013.0,0.28420298]
["bitfinex","BTCUSD",1724307015127,0.02569609,61017.0,61013.0,0.28420298]
["bitfinex","BTCUSD",1724307015333,0.02569609,61017.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724307015554,0.03327592,61016.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724307015764,0.02569609,61017.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724307017250,0.03327592,61016.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724307017696,0.02569609,61017.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724307017878,0.02569609,61017.0,61014.0,0.16832492]
["bitfinex","BTCUSD",1724307018099,0.03327592,61016.0,61014.0,0.16832492]
["bitfinex","BTCUSD",1724307018786,0.03427592,61016.0,61014.0,0.16832492]
["bitfinex","BTCUSD",1724307019885,0.03427592,61016.0,61015.0,0.49168]
["bitfinex","BTCUSD",1724307020094,0.03427592,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307021133,0.03327592,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307021715,0.03327592,61016.0,61015.0,0.6736324]
["bitfinex","BTCUSD",1724307021952,0.03427592,61016.0,61015.0,0.6736324]
["bitfinex","BTCUSD",1724307022420,0.03427592,61016.0,61015.0,0.9331324]
["bitfinex","BTCUSD",1724307022882,0.001,61016.0,61015.0,0.9331324]
["bitfinex","BTCUSD",1724307023297,0.001,61016.0,61015.0,0.91518298]
["bitfinex","BTCUSD",1724307023514,0.001,61016.0,61015.0,0.93313165]
["bitfinex","BTCUSD",1724307024145,0.001825,61016.0,61015.0,0.93313165]
["bitfinex","BTCUSD",1724307025674,0.03511664,61016.0,61015.0,0.93313165]
["bitfinex","BTCUSD",1724307026517,0.03511664,61016.0,61015.0,0.91518298]
["bitfinex","BTCUSD",1724307027366,0.03511664,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307029994,0.03511664,61016.0,61015.0,0.67363579]
["bitfinex","BTCUSD",1724307031925,0.0143786,61016.0,61015.0,0.67363579]
["bitfinex","BTCUSD",1724307032414,0.06344393,61016.0,61015.0,0.67363579]
["bitfinex","BTCUSD",1724307032866,0.06344393,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307033721,0.0143786,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307033898,0.05099259,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307034035,0.06354611,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307036508,0.15574611,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307036718,0.06354611,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307036921,0.15574611,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307037119,0.15574611,61016.0,61015.0,0.79838298]
["bitfinex","BTCUSD",1724307041436,0.06354611,61016.0,61015.0,0.79838298]
["bitfinex","BTCUSD",1724307041639,0.06354611,61016.0,61015.0,0.91778298]
["bitfinex","BTCUSD",1724307044785,0.15574611,61016.0,61015.0,0.92210492]
["bitfinex","BTCUSD",1724307044995,0.10657852,61016.0,61015.0,0.92210492]
["bitfinex","BTCUSD",1724307046393,0.10657852,61016.0,61015.0,0.66000492]
["bitfinex","BTCUSD",1724307046804,0.2049137,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307046958,0.49456561,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307047779,0.49360939,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307049239,0.39523099,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307052386,0.39530133,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307053236,0.30310133,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307054936,0.30310133,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307055157,0.11276992,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307055369,0.01437852,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307055568,0.11277121,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307055774,0.38914291,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307056009,0.40169815,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307057446,0.40188669,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307058300,0.30348976,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307061120,0.30368513,61016.0,61015.0,0.92828298]
["bitfinex","BTCUSD",1724307063253,0.30368513,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307063457,0.42669203,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307064310,0.30368513,61016.0,61015.0,0.65568298]
["bitfinex","BTCUSD",1724307064768,0.30368513,61016.0,61015.0,0.80078298]
["bitfinex","BTCUSD",1724307066796,0.30368513,61016.0,61015.0,0.91578298]
["bitfinex","BTCUSD",1724307073193,0.01438024,61016.0,61015.0,1.10798298]
["bitfinex","BTCUSD",1724307073490,0.05002296,61018.0,61015.0,1.10798298]
["bitfinex","BTCUSD",1724307073491,0.000825,61018.0,61017.0,0.2602]
["bitfinex","BTCUSD",1724307073753,0.00122141,61020.0,61019.0,0.423083]
["bitfinex","BTCUSD",1724307073977,0.00122141,61020.0,61019.0,1.59870198]
["bitfinex","BTCUSD",1724307074363,0.00823,61030.0,61024.0,0.03]
["bitfinex","BTCUSD",1724307074569,0.00823,61030.0,61029.0,0.2608]
["bitfinex","BTCUSD",1724307074767,0.00823,61030.0,61029.0,1.01637298]
["bitfinex","BTCUSD",1724307075989,0.00823,61030.0,61029.0,0.91637298]
["bitfinex","BTCUSD",1724307076197,0.00823,61030.0,61029.0,0.65557298]
["bitfinex","BTCUSD",1724307077057,0.00923,61030.0,61029.0,0.66557298]
["bitfinex","BTCUSD",1724307077790,0.12712081,61030.0,61029.0,0.66557298]
["bitfinex","BTCUSD",1724307078260,0.12612081,61030.0,61029.0,0.65557298]
["bitfinex","BTCUSD",1724307078757,0.12612081,61030.0,61029.0,0.66389559]
["bitfinex","BTCUSD",1724307080695,0.12612081,61030.0,61029.0,0.65957298]
["bitfinex","BTCUSD",1724307081105,0.16183627,61030.0,61029.0,0.65957298]
["bitfinex","BTCUSD",1724307081700,0.16183627,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307081932,0.06963627,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307082349,0.03392081,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307084475,0.06963627,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307087409,0.03392081,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307088691,0.12612081,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307089215,0.03392081,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307091727,0.12612081,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307092142,0.16188933,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307093028,0.06968933,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307093678,0.03392081,61030.0,61029.0,0.91477298]
["bitfinex","BTCUSD",1724307097231,0.03392081,61030.0,61029.0,0.65957298]
["bitfinex","BTCUSD",1724307097816,0.06970103,61030.0,61029.0,0.65957298]
["bitfinex","BTCUSD",1724307098014,0.03392081,61030.0,61029.0,0.65957298]
["bitfinex","BTCUSD",1724307098243,0.06970103,61030.0,61029.0,0.65957298]
["bitfinex","BTCUSD",1724307098651,0.84026103,61030.0,61029.0,0.49557]
["bitfinex","BTCUSD",1724307099848,1.66812584,61030.0,61029.0,0.49557]
["bitfinex","BTCUSD",1724307100285,1.51397503,61030.0,61029.0,0.49557]
["bitfinex","BTCUSD",1724307100489,1.51397503,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307100913,1.51697503,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307101360,1.51397503,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307101594,1.40894137,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307101806,1.50701431,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307102012,1.74364837,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307102454,1.85924029,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307102679,1.53153329,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307103292,1.53137128,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307103701,1.46447128,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307103904,0.29220844,61030.0,61029.0,0.49157]
["bitfinex","BTCUSD",1724307104117,0.08270103,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307105402,0.08270103,61030.0,61029.0,0.65657298]
["bitfinex","BTCUSD",1724307108193,0.80466103,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307108637,1.13236803,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307109004,0.87821993,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307109433,1.4548798,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307109804,1.4578798,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307110210,1.35980126,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307110806,1.02909426,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307111337,1.35680126,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307111510,1.03009426,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307112135,1.35780126,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307113345,1.4793971,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307115783,1.4803971,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307116207,1.4823971,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307116415,1.42500126,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307116618,1.75270826,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307116837,1.42500126,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307117067,1.91500669,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307117490,1.91700669,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307117705,1.75770826,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307121546,1.75370826,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307123424,1.68450826,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307129163,1.35680126,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307129981,1.35680126,61030.0,61029.0,0.63947]
["bitfinex","BTCUSD",1724307130395,1.02909426,61030.0,61029.0,0.63947]
["bitfinex","BTCUSD",1724307131527,1.35680126,61030.0,61029.0,0.63947]
["bitfinex","BTCUSD",1724307132131,0.79869426,61030.0,61029.0,0.63947]
["bitfinex","BTCUSD",1724307132333,1.02909426,61030.0,61029.0,0.63947]
["bitfinex","BTCUSD",1724307134774,1.35680126,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307135152,1.35599572,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307135392,1.02828872,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307135537,1.35599572,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307137164,1.73360272,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307137367,1.75757349,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307137646,1.42986649,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307138740,1.43286649,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307138947,1.42986649,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307139126,1.73360272,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307139367,1.40589572,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307140043,1.73401386,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307140914,1.40630686,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307141331,1.73401386,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307141540,1.40630686,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307141979,1.35640686,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307143044,1.50378867,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307144135,1.83149567,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307144349,1.98317755,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307144804,1.98381526,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307145008,1.65610826,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307146432,1.98381526,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307148220,1.65610826,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307148422,1.51790826,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307149415,1.51790826,61030.0,61029.0,0.75457]
["bitfinex","BTCUSD",1724307149536,1.42570826,61030.0,61029.0,0.75457]
["bitfinex","BTCUSD",1724307149737,1.51790826,61030.0,61029.0,0.75457]
["bitfinex","BTCUSD",1724307152650,1.0017503,61030.0,61029.0,0.75457]
["bitfinex","BTCUSD",1724307152808,1.19129792,61030.0,61029.0,0.75457]
["bitfinex","BTCUSD",1724307153447,1.19129792,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307153808,1.7562079,61030.0,61029.0,0.49257]
["bitfinex","BTCUSD",1724307154015,1.7562079,61030.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724307154016,0.82039,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724307154235,1.5928739,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724307154411,1.49148273,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724307154655,1.6869704,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724307154864,1.53732213,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724307155269,1.55032213,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724307155497,1.55032213,61021.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307155498,0.003,61012.0,61010.0,0.1444]
["bitfinex","BTCUSD",1724307155679,0.003,61012.0,61008.0,0.1086]
["bitfinex","BTCUSD",1724307155680,0.49173,61009.0,61008.0,0.1086]
["bitfinex","BTCUSD",1724307155878,1.03224697,61009.0,61008.0,0.1086]
["bitfinex","BTCUSD",1724307156085,1.08902355,61009.0,61008.0,0.1086]
["bitfinex","BTCUSD",1724307156582,1.17335149,61009.0,61008.0,0.1086]
["bitfinex","BTCUSD",1724307156812,0.819562,61008.0,61007.0,0.1444]
["bitfinex","BTCUSD",1724307157015,0.819562,61008.0,61005.0,0.1194]
["bitfinex","BTCUSD",1724307157016,0.492754,61006.0,61005.0,0.1194]
["bitfinex","BTCUSD",1724307157127,0.49477,61004.0,61003.0,0.138]
["bitfinex","BTCUSD",1724307157336,0.822617,61004.0,61003.0,0.138]
["bitfinex","BTCUSD",1724307157537,1.18146359,61004.0,61003.0,0.138]
["bitfinex","BTCUSD",1724307158413,1.147503,61002.0,60999.0,0.2564]
["bitfinex","BTCUSD",1724307158547,1.150503,61002.0,60999.0,0.2564]
["bitfinex","BTCUSD",1724307158950,1.37117872,61002.0,60996.0,0.2564]
["bitfinex","BTCUSD",1724307159200,1.47117872,61002.0,60996.0,0.2564]
["bitfinex","BTCUSD",1724307159409,1.85093672,61002.0,60993.0,0.2564]
["bitfinex","BTCUSD",1724307159618,1.85093672,61002.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307160518,1.87393672,61002.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307160735,1.88793672,61002.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307161551,2.4184977,61002.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307161714,1.698899,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307161924,1.721899,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307162123,1.85265268,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307162342,1.87836521,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307163418,1.88936521,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307163771,2.01514246,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307163973,1.87836521,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307164174,1.88936521,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307164378,2.05336819,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307164578,2.38127919,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307164782,2.54525797,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307165192,1.88936521,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307166042,1.87836521,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307166340,1.89236521,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307166541,0.56233221,60992.0,60991.0,0.2688075]
["bitfinex","BTCUSD",1724307166776,0.23442121,60992.0,60991.0,0.2688075]
["bitfinex","BTCUSD",1724307167135,0.23442121,60992.0,60991.0,0.2698075]
["bitfinex","BTCUSD",1724307167136,0.07046621,60992.0,60991.0,0.2698075]
["bitfinex","BTCUSD",1724307167343,0.23442121,60992.0,60991.0,0.2718075]
["bitfinex","BTCUSD",1724307167545,0.22042121,60992.0,60991.0,0.2688075]
["bitfinex","BTCUSD",1724307168098,0.23242121,60992.0,60991.0,0.2688075]
["bitfinex","BTCUSD",1724307168491,0.06846621,60992.0,60991.0,0.2708075]
["bitfinex","BTCUSD",1724307168684,0.06846621,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307169038,0.03771253,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307169243,0.05643587,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307169645,0.06943587,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307169847,0.03871253,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307170046,0.05585969,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307170422,0.04285969,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307170599,0.04685969,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307171003,0.04285969,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307171410,0.04285969,60992.0,60991.0,0.43881048]
["bitfinex","BTCUSD",1724307172722,0.07367699,60992.0,60991.0,0.43781048]
["bitfinex","BTCUSD",1724307173086,0.04285969,60992.0,60991.0,0.44081048]
["bitfinex","BTCUSD",1724307180596,0.07368811,60992.0,60991.0,0.44081048]
["bitfinex","BTCUSD",1724307181214,0.04285969,60992.0,60991.0,0.44081048]
["bitfinex","BTCUSD",1724307184885,0.07370012,60992.0,60991.0,0.44081048]
["bitfinex","BTCUSD",1724307185520,0.04285969,60992.0,60991.0,0.44081048]
["bitfinex","BTCUSD",1724307186175,0.07370012,60992.0,60991.0,0.44081048]
["bitfinex","BTCUSD",1724307186344,0.04285969,60992.0,60991.0,0.44081048]
["bitfinex","BTCUSD",1724307191097,0.04285969,60992.0,60991.0,0.43681048]
["bitfinex","BTCUSD",1724307191503,0.37077069,60992.0,60991.0,0.0039075]
["bitfinex","BTCUSD",1724307191719,0.86263669,60992.0,60991.0,0.0039075]
["bitfinex","BTCUSD",1724307191950,0.89347712,60992.0,60991.0,0.0039075]
["bitfinex","BTCUSD",1724307192170,0.89347712,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307192391,0.56556612,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307192594,0.89347712,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307193252,0.90047712,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307193687,0.89347712,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307195331,0.90047712,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307195732,0.97627712,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307196360,0.96927712,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307196743,1.30418812,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307196947,1.35230231,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307197153,1.36330231,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307197789,1.42532634,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724307198041,1.37721215,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724307198251,1.34621215,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307198427,1.29718812,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307198645,1.30618812,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307199184,1.29718812,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307199346,1.30418812,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307199544,1.53036537,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307200102,1.52336537,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307200299,1.53336537,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307200504,1.30718812,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307200706,1.64552018,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307201301,2.91602018,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307201531,2.98195089,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307201858,3.775422,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307202065,3.62834989,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307203453,3.48019859,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307204289,3.33286189,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307204700,3.16888311,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307205844,3.08685537,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307206582,2.73594437,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307206996,2.85865437,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307207448,2.73594437,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307209906,1.93368377,60992.0,60991.0,0.1572075]
["bitfinex","BTCUSD",1724307210109,1.86006612,60992.0,60991.0,0.1572075]
["bitfinex","BTCUSD",1724307210516,2.23705164,60992.0,60991.0,0.1572075]
["bitfinex","BTCUSD",1724307213191,0.96655164,60992.0,60991.0,0.1572075]
["bitfinex","BTCUSD",1724307215180,1.01869888,60992.0,60991.0,0.1572075]
["bitfinex","BTCUSD",1724307215412,0.96655164,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307216243,0.91747712,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307216426,0.96655689,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307218542,0.91747712,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307219743,1.56794179,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307219963,1.46979274,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307220166,1.46774517,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307220507,3.06615617,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307220732,3.22775617,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307220892,3.46753495,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307222352,3.47586835,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307223962,3.30355617,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307224738,3.30106109,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307227167,3.30104407,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307229142,3.44833047,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307229477,3.30104407,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307230552,3.44833047,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307231672,3.47702445,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307233013,3.77135339,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307233192,3.44833047,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307233395,3.42533047,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307234345,3.72000052,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307235039,3.68140052,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307235437,3.45831412,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307236219,3.6222929,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307236420,3.45831412,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307238502,3.54761412,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307242679,3.54894721,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307248365,4.06386119,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307248563,4.06584836,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307248971,4.39375936,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307249371,4.22783997,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724307249664,4.21383997,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724307249867,0.327944,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724307250060,2.73029422,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724307250219,3.31808765,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724307250419,3.99697565,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724307250821,4.11077565,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724307251026,4.27475443,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724307251610,1.80384,60981.0,60975.0,0.1504]
["bitfinex","BTCUSD",1724307251807,2.36802007,60981.0,60975.0,0.1504]
["bitfinex","BTCUSD",1724307252035,2.39854535,60981.0,60975.0,0.1504]
["bitfinex","BTCUSD",1724307252241,2.44141868,60981.0,60975.0,0.1504]
["bitfinex","BTCUSD",1724307253100,2.59952818,60981.0,60975.0,0.1504]
["bitfinex","BTCUSD",1724307253308,2.61352818,60981.0,60975.0,0.1504]
["bitfinex","BTCUSD",1724307253782,2.61352818,60981.0,60938.0,0.04891224]
["bitfinex","BTCUSD",1724307253783,0.16400298,60963.0,60938.0,0.04891224]
["bitfinex","BTCUSD",1724307254038,0.164117,60932.0,60931.0,0.282453]
["bitfinex","BTCUSD",1724307254221,0.164108,60936.0,60932.0,0.1504]
["bitfinex","BTCUSD",1724307254430,0.04914133,60937.0,60934.0,0.0893]
["bitfinex","BTCUSD",1724307254637,0.14742401,60951.0,60931.0,0.0125353]
["bitfinex","BTCUSD",1724307254638,0.073712,60948.0,60942.0,0.272]
["bitfinex","BTCUSD",1724307254859,0.49229154,60953.0,60949.0,0.1186]
["bitfinex","BTCUSD",1724307255071,0.49229154,60953.0,60943.0,0.00328114]
["bitfinex","BTCUSD",1724307255072,0.16405,60957.0,60955.0,0.1186]
["bitfinex","BTCUSD",1724307255315,0.0893,60969.0,60958.0,0.1186]
["bitfinex","BTCUSD",1724307255569,0.16404,60961.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307255770,0.164041,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307256928,0.492124,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307257128,0.51784612,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307257531,0.60714612,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307257831,0.61414612,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307258036,0.62414612,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307258839,0.95222912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307259305,1.28031212,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307259786,1.27031212,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307259986,0.93522912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307260415,0.94722912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307260625,0.85792912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307260830,0.84592912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307261197,0.85792912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307261403,0.87192912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307262172,0.85792912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307263130,0.85692912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307263336,0.86792912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307263550,0.85692912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307263967,0.86492912,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307264407,0.88306485,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307264610,0.87206485,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307264762,0.89206485,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307265170,0.88006485,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307265533,0.89106485,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307265730,1.21914785,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307266393,1.20014785,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307266835,1.36412663,60960.0,60959.0,0.1534]
["bitfinex","BTCUSD",1724307267037,1.36412663,60960.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307267038,0.492165,60955.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307267242,1.043775,60955.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307267441,1.39793882,60955.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307267675,1.84319729,60955.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307267890,1.8922341,60955.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307268107,1.91675345,60955.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307268486,1.85119729,60955.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307268694,1.94194891,60955.0,60954.0,0.1435]
["bitfinex","BTCUSD",1724307268901,0.164068,60950.0,60949.0,0.1561]
["bitfinex","BTCUSD",1724307269118,0.492205,60950.0,60949.0,0.1561]
["bitfinex","BTCUSD",1724307269288,1.17451322,60950.0,60949.0,0.1561]
["bitfinex","BTCUSD",1724307269488,1.20024184,60950.0,60949.0,0.1561]
["bitfinex","BTCUSD",1724307270221,1.36422062,60950.0,60949.0,0.1561]
["bitfinex","BTCUSD",1724307270423,1.46422062,60950.0,60949.0,0.1561]
["bitfinex","BTCUSD",1724307270651,1.46422062,60950.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307270652,0.328153,60947.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307270876,0.164082,60945.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307271087,0.92041,60945.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307271236,1.43855371,60945.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307272058,1.27457493,60945.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307272514,1.28857493,60945.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307273442,1.30057493,60945.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307274462,1.3263056,60945.0,60944.0,0.1491]
["bitfinex","BTCUSD",1724307276900,1.148595,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307277096,1.74174378,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307277270,1.74074378,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307277625,1.76661301,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307277828,1.76761301,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307278053,1.77761301,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307278242,1.78061301,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307278662,1.81761301,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307279009,1.80361301,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307279446,1.97061599,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307279645,2.29578599,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307279827,2.30978599,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307280027,2.31278599,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724307280482,1.14878,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307280881,1.1746081,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307281142,1.20034274,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307281714,1.21434274,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307282880,1.24549121,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307283286,1.57371421,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307283804,1.63501654,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307284009,1.63701654,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307284170,1.62301654,60934.0,60933.0,0.1477]
["bitfinex","BTCUSD",1724307284376,1.62301654,60934.0,60931.0,0.009253]
["bitfinex","BTCUSD",1724307284377,1.477053,60932.0,60931.0,0.009253]
["bitfinex","BTCUSD",1724307284580,1.74103178,60932.0,60931.0,0.009253]
["bitfinex","BTCUSD",1724307284919,1.7677685,60932.0,60931.0,0.009253]
["bitfinex","BTCUSD",1724307285189,2.26200548,60932.0,60931.0,0.009253]
["bitfinex","BTCUSD",1724307285400,2.26200548,60932.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724307285401,1.48008,60931.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307285536,2.25930176,60931.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307285777,2.28496958,60931.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307286380,2.50846958,60931.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307286613,2.28496958,60931.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307287373,1.703845,60920.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307287579,1.700845,60920.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307287786,1.50304568,60920.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307288213,1.52878758,60920.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307288966,1.53778758,60920.0,60917.0,0.1618]
["bitfinex","BTCUSD",1724307289371,0.06044258,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307289932,0.06644258,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307290197,0.06644258,60920.0,60919.0,0.46647798]
["bitfinex","BTCUSD",1724307291556,0.23059158,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307291763,0.55889058,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307292012,0.06644258,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307292388,0.23059158,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307293101,0.55889058,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307293531,0.64760794,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307293778,0.88718958,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307294501,0.55889058,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307295127,0.88718958,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307295654,1.21548858,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307295879,1.35938744,60920.0,60919.0,0.302475]
["bitfinex","BTCUSD",1724307296554,1.35938744,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307296760,1.45938744,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307297417,1.31548858,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307298295,1.33263705,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307301549,2.17723803,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307301751,1.84793903,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307301959,1.66093605,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307302144,0.08359105,60920.0,60919.0,0.292575]
["bitfinex","BTCUSD",1724307302387,0.07548353,60920.0,60919.0,0.292575]
["bitfinex","BTCUSD",1724307302792,0.06048353,60920.0,60919.0,0.292575]
["bitfinex","BTCUSD",1724307303196,0.07448353,60920.0,60919.0,0.292575]
["bitfinex","BTCUSD",1724307303321,0.08848353,60920.0,60919.0,0.292575]
["bitfinex","BTCUSD",1724307303525,0.08848353,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307303526,0.07448353,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307303942,0.08848353,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307304144,0.07089037,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307304763,0.08850422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307304964,0.07089037,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307305165,0.05689037,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307305410,0.07150422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307305755,0.07150422,60920.0,60919.0,0.45757798]
["bitfinex","BTCUSD",1724307305957,0.06050422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307306162,0.04289037,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307306374,0.07050422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307306781,0.06650422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307307004,0.05189037,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307307363,0.06350422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307308310,0.06050422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307308521,0.06550422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307308730,0.06250422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307309160,0.06650422,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307309361,0.04889037,60920.0,60919.0,0.45657798]
["bitfinex","BTCUSD",1724307311136,0.164946,60931.0,60919.0,0.17307798]
["bitfinex","BTCUSD",1724307311137,0.000826,60931.0,60919.0,0.17307798]
["bitfinex","BTCUSD",1724307311349,0.000826,60931.0,60927.0,0.2795]
["bitfinex","BTCUSD",1724307311556,0.000826,60931.0,60928.0,0.16728484]
["bitfinex","BTCUSD",1724307311766,0.000826,60931.0,60930.0,0.2795]
["bitfinex","BTCUSD",1724307311968,0.000826,60931.0,60930.0,0.44350298]
["bitfinex","BTCUSD",1724307312375,0.001826,60931.0,60930.0,0.44350298]
["bitfinex","BTCUSD",1724307313134,0.002826,60931.0,60930.0,0.44450298]
["bitfinex","BTCUSD",1724307313543,0.000826,60931.0,60930.0,0.44350298]
["bitfinex","BTCUSD",1724307314932,0.002826,60931.0,60930.0,0.44350298]
["bitfinex","BTCUSD",1724307315052,0.002826,60931.0,60930.0,0.44650298]
["bitfinex","BTCUSD",1724307315253,0.000826,60931.0,60930.0,0.44650298]
["bitfinex","BTCUSD",1724307315474,0.000826,60931.0,60930.0,0.44350298]
["bitfinex","BTCUSD",1724307315674,0.000826,60931.0,60930.0,0.44550298]
["bitfinex","BTCUSD",1724307315872,0.000826,60931.0,60930.0,0.44950298]
["bitfinex","BTCUSD",1724307317154,0.0192348,60931.0,60930.0,0.45382707]
["bitfinex","BTCUSD",1724307317806,0.0192348,60931.0,60930.0,0.37634707]
["bitfinex","BTCUSD",1724307318051,0.0192348,60931.0,60930.0,0.37234707]
["bitfinex","BTCUSD",1724307318255,0.000826,60931.0,60930.0,0.37234707]
["bitfinex","BTCUSD",1724307318458,0.000826,60931.0,60930.0,0.37034707]
["bitfinex","BTCUSD",1724307319303,0.000826,60931.0,60930.0,0.36902298]
["bitfinex","BTCUSD",1724307319517,0.000826,60931.0,60930.0,0.37102298]
["bitfinex","BTCUSD",1724307319739,0.000826,60931.0,60930.0,0.36802298]
["bitfinex","BTCUSD",1724307319949,0.000826,60931.0,60930.0,0.37102298]
["bitfinex","BTCUSD",1724307321861,0.0192348,60931.0,60930.0,0.37102298]
["bitfinex","BTCUSD",1724307322034,0.0192348,60931.0,60930.0,0.36802298]
["bitfinex","BTCUSD",1724307322276,0.0192348,60931.0,60930.0,0.36602298]
["bitfinex","BTCUSD",1724307322396,0.0192348,60931.0,60930.0,0.36702298]
["bitfinex","BTCUSD",1724307322838,0.0192348,60931.0,60930.0,0.36602298]
["bitfinex","BTCUSD",1724307323236,0.0192348,60931.0,60930.0,0.36802298]
["bitfinex","BTCUSD",1724307325444,0.5115948,60931.0,60930.0,0.1591]
["bitfinex","BTCUSD",1724307326220,0.5115948,60931.0,60930.0,0.1571]
["bitfinex","BTCUSD",1724307326608,0.5135948,60931.0,60930.0,0.1580086]
["bitfinex","BTCUSD",1724307327391,0.8418348,60931.0,60930.0,0.1580086]
["bitfinex","BTCUSD",1724307327586,0.5135948,60931.0,60930.0,0.1580086]
["bitfinex","BTCUSD",1724307327995,0.5175948,60931.0,60930.0,0.1580086]
["bitfinex","BTCUSD",1724307328217,0.8458348,60931.0,60930.0,0.1580086]
["bitfinex","BTCUSD",1724307328423,0.5175948,60931.0,60930.0,0.1580086]
["bitfinex","BTCUSD",1724307329601,0.8458348,60931.0,60930.0,0.1580086]
["bitfinex","BTCUSD",1724307329857,0.5175948,60931.0,60930.0,0.1580086]
["bitfinex","BTCUSD",1724307330000,0.8458348,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307332862,1.1740748,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307333060,0.8458348,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307335743,0.0252348,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307335990,0.0252348,60931.0,60930.0,0.44791158]
["bitfinex","BTCUSD",1724307338003,0.0232348,60931.0,60930.0,0.44791158]
["bitfinex","BTCUSD",1724307338182,0.0192348,60931.0,60930.0,0.44791158]
["bitfinex","BTCUSD",1724307339003,0.0212348,60931.0,60930.0,0.44791158]
["bitfinex","BTCUSD",1724307339202,0.0212348,60931.0,60930.0,0.45091158]
["bitfinex","BTCUSD",1724307339446,0.0192348,60931.0,60930.0,0.45091158]
["bitfinex","BTCUSD",1724307339887,0.0192348,60931.0,60930.0,0.45291158]
["bitfinex","BTCUSD",1724307340039,0.04496725,60931.0,60930.0,0.45291158]
["bitfinex","BTCUSD",1724307340398,0.20908725,60931.0,60930.0,0.45291158]
["bitfinex","BTCUSD",1724307340646,0.20908725,60931.0,60930.0,0.32301158]
["bitfinex","BTCUSD",1724307341237,0.20908725,60931.0,60930.0,0.32001158]
["bitfinex","BTCUSD",1724307341443,0.04496725,60931.0,60930.0,0.32001158]
["bitfinex","BTCUSD",1724307341646,0.04496725,60931.0,60930.0,0.31801158]
["bitfinex","BTCUSD",1724307341994,0.04796725,60931.0,60930.0,0.31801158]
["bitfinex","BTCUSD",1724307342179,0.04496725,60931.0,60930.0,0.31801158]
["bitfinex","BTCUSD",1724307342536,0.05096725,60931.0,60930.0,0.31801158]
["bitfinex","BTCUSD",1724307342735,0.04696725,60931.0,60930.0,0.31801158]
["bitfinex","BTCUSD",1724307343147,0.05096725,60931.0,60930.0,0.31801158]
["bitfinex","BTCUSD",1724307349206,0.05096725,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307350532,0.21508725,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307352595,0.05096725,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307354090,0.21508725,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307354837,0.54332725,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307356282,0.21508725,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307356685,0.05096725,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307356889,0.17012,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307357092,0.17952194,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307357390,0.01540194,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307358003,0.17952194,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307358206,0.16412,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307358424,0.17952194,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307359700,0.01540194,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307360322,0.17952194,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307361517,0.18034694,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307362331,0.50858694,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307362980,1.16506694,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307364226,1.23882051,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307364634,1.23891335,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307366830,1.23889973,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307367213,1.51021974,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307367649,1.38716509,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307367980,2.65766509,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307368581,2.65966509,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307368790,2.67366509,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307368994,3.1400602,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307369400,3.15720867,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307369595,3.01905356,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307370397,3.14206823,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307370664,3.14006823,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307371011,3.15106823,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307372029,3.1768042,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307373754,2.8485642,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307373926,2.5203242,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307374160,2.49569927,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307374317,2.24899989,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307376387,2.24899677,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307376588,2.17521138,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307378650,2.19866371,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307378783,1.87042371,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307379390,1.32887541,60931.0,60930.0,0.1690086]
["bitfinex","BTCUSD",1724307379797,0.05837541,60931.0,60930.0,0.1690086]
["bitfinex","BTCUSD",1724307384738,0.05837541,60931.0,60930.0,0.33301158]
["bitfinex","BTCUSD",1724307384979,0.05307095,60931.0,60930.0,0.33301158]
["bitfinex","BTCUSD",1724307385132,0.05307095,60931.0,60930.0,0.46341158]
["bitfinex","BTCUSD",1724307385771,0.04207095,60931.0,60930.0,0.46341158]
["bitfinex","BTCUSD",1724307385989,0.02807095,60931.0,60930.0,0.46241158]
["bitfinex","BTCUSD",1724307386332,0.03607095,60931.0,60930.0,0.46241158]
["bitfinex","BTCUSD",1724307386634,0.02807095,60931.0,60930.0,0.46241158]
["bitfinex","BTCUSD",1724307387064,0.03507095,60931.0,60930.0,0.46241158]
["bitfinex","BTCUSD",1724307387700,0.04607095,60931.0,60930.0,0.46241158]
["bitfinex","BTCUSD",1724307388102,0.03507095,60931.0,60930.0,0.46241158]
["bitfinex","BTCUSD",1724307388728,0.04007095,60931.0,60930.0,0.46241158]
["bitfinex","BTCUSD",1724307390333,0.04007095,60931.0,60930.0,0.33201158]
["bitfinex","BTCUSD",1724307390966,0.04007095,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307391323,0.08927524,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307392451,0.25339524,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307392658,0.08927524,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307393326,0.04007095,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307393938,0.08928086,60931.0,60930.0,0.16491158]
["bitfinex","BTCUSD",1724307394103,1.03877739,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307394323,1.27989376,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307394528,1.18148517,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307394720,1.30449591,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307394925,1.43099591,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307398455,1.30798517,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307399003,1.43099591,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307399694,1.43060084,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307400543,1.75884084,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307400950,1.65454084,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307402185,1.5315301,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307405613,1.4050301,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307407800,1.40273857,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307409577,2.67323857,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307409910,2.67303905,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307412358,2.34479905,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307412561,2.43429905,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307413577,2.55733653,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307414541,2.55767407,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307416681,2.43463645,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307417126,2.5576751,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307417638,2.2294351,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307418816,2.5576751,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307419428,2.5344845,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307419646,2.22027588,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307420515,1.38399464,60931.0,60930.0,0.32121158]
["bitfinex","BTCUSD",1724307420910,1.31017588,60931.0,60930.0,0.32121158]
["bitfinex","BTCUSD",1724307422320,1.80253588,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307422490,1.87635464,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307422914,1.87635332,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307423113,2.20459332,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307428803,1.87635332,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307432484,1.87637733,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307434271,1.80253588,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307434448,2.01999993,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307434861,1.69175993,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307435081,1.56379588,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307435242,1.39967588,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307435414,1.71565857,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307437376,1.879823,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307442301,1.71558671,60931.0,60930.0,0.1572086]
["bitfinex","BTCUSD",1724307442509,1.31017588,60931.0,60930.0,0.44271158]
["bitfinex","BTCUSD",1724307442710,1.29302741,60931.0,60930.0,0.44271158]
["bitfinex","BTCUSD",1724307442888,1.29302741,60931.0,60930.0,0.46068812]
["bitfinex","BTCUSD",1724307443231,1.29302741,60931.0,60930.0,0.46068746]
["bitfinex","BTCUSD",1724307443433,1.28602741,60931.0,60930.0,0.46068746]
["bitfinex","BTCUSD",1724307443671,1.29302741,60931.0,60930.0,0.46168746]
["bitfinex","BTCUSD",1724307444079,1.28802741,60931.0,60930.0,0.46168746]
["bitfinex","BTCUSD",1724307444438,1.29302741,60931.0,60930.0,0.46168746]
["bitfinex","BTCUSD",1724307444962,1.28102741,60931.0,60930.0,0.46068746]
["bitfinex","BTCUSD",1724307445303,1.28202741,60931.0,60930.0,0.46368746]
["bitfinex","BTCUSD",1724307445770,1.28102741,60931.0,60930.0,0.46368746]
["bitfinex","BTCUSD",1724307445922,1.28102741,60931.0,60930.0,0.46468746]
["bitfinex","BTCUSD",1724307446711,1.28102741,60931.0,60930.0,0.46468552]
["bitfinex","BTCUSD",1724307447733,1.37052741,60931.0,60930.0,0.46468552]
["bitfinex","BTCUSD",1724307448438,1.28102741,60931.0,60930.0,0.46468552]
["bitfinex","BTCUSD",1724307449923,1.28102741,60931.0,60930.0,0.44671158]
["bitfinex","BTCUSD",1724307450330,1.28102741,60931.0,60930.0,0.4646858]
["bitfinex","BTCUSD",1724307452414,0.01052741,60931.0,60930.0,0.4646858]
["bitfinex","BTCUSD",1724307452792,0.00042993,60931.0,60930.0,0.4646858]
["bitfinex","BTCUSD",1724307453847,0.00869029,60931.0,60930.0,0.4646858]
["bitfinex","BTCUSD",1724307457357,0.00869029,60931.0,60930.0,0.9570458]
["bitfinex","BTCUSD",1724307457563,0.00042993,60931.0,60930.0,0.9570458]
["bitfinex","BTCUSD",1724307459348,0.00042993,60931.0,60930.0,0.95704178]
["bitfinex","BTCUSD",1724307460004,0.00042993,60931.0,60930.0,0.93907158]
["bitfinex","BTCUSD",1724307460193,0.00042993,60931.0,60930.0,0.95704167]
["bitfinex","BTCUSD",1724307461156,0.00871452,60931.0,60930.0,0.95704167]
["bitfinex","BTCUSD",1724307462784,0.82931452,60931.0,60930.0,0.51523869]
["bitfinex","BTCUSD",1724307462985,1.77157452,60931.0,60930.0,0.51523869]
["bitfinex","BTCUSD",1724307463183,1.27921452,60931.0,60930.0,0.66127158]
["bitfinex","BTCUSD",1724307464010,1.27921452,60931.0,60930.0,0.93747158]
["bitfinex","BTCUSD",1724307464211,1.28121452,60931.0,60930.0,0.93747158]
["bitfinex","BTCUSD",1724307464434,1.28121452,60931.0,60930.0,0.93647158]
["bitfinex","BTCUSD",1724307464858,1.28421452,60931.0,60930.0,0.93647158]
["bitfinex","BTCUSD",1724307465075,1.28121452,60931.0,60930.0,0.93647158]
["bitfinex","BTCUSD",1724307465234,1.27921452,60931.0,60930.0,0.93647158]
["bitfinex","BTCUSD",1724307465435,1.28021452,60931.0,60930.0,0.93647158]
["bitfinex","BTCUSD",1724307465720,1.27921452,60931.0,60930.0,0.93647158]
["bitfinex","BTCUSD",1724307466148,1.27921452,60931.0,60930.0,0.93747158]
["bitfinex","BTCUSD",1724307466819,1.27921452,60931.0,60930.0,0.93847158]
["bitfinex","BTCUSD",1724307467357,1.27921452,60931.0,60930.0,0.93747158]
["bitfinex","BTCUSD",1724307467576,1.27921452,60931.0,60930.0,0.94047158]
["bitfinex","BTCUSD",1724307468043,1.27921452,60931.0,60930.0,0.93947158]
["bitfinex","BTCUSD",1724307468250,1.44433452,60931.0,60930.0,0.93647158]
["bitfinex","BTCUSD",1724307468448,1.28021452,60931.0,60930.0,0.93847158]
["bitfinex","BTCUSD",1724307468567,1.27921452,60931.0,60930.0,0.81107158]
["bitfinex","BTCUSD",1724307469567,1.28021452,60931.0,60930.0,0.81107158]
["bitfinex","BTCUSD",1724307469795,1.28021452,60931.0,60930.0,0.80907158]
["bitfinex","BTCUSD",1724307470150,1.28021452,60931.0,60930.0,0.81007158]
["bitfinex","BTCUSD",1724307470356,1.28021452,60931.0,60930.0,0.65827158]
["bitfinex","BTCUSD",1724307471563,2.10081452,60931.0,60930.0,0.4942686]
["bitfinex","BTCUSD",1724307471813,2.27832381,60931.0,60930.0,0.4942686]
["bitfinex","BTCUSD",1724307472051,2.51664118,60931.0,60930.0,0.4942686]
["bitfinex","BTCUSD",1724307472619,2.10081452,60931.0,60930.0,0.4942686]
["bitfinex","BTCUSD",1724307472780,2.17462198,60931.0,60930.0,0.4942686]
["bitfinex","BTCUSD",1724307472995,1.84638198,60931.0,60930.0,0.4942686]
["bitfinex","BTCUSD",1724307473205,1.84638198,60931.0,60930.0,0.6472686]
["bitfinex","BTCUSD",1724307473468,1.84638198,60931.0,60930.0,0.93557158]
["bitfinex","BTCUSD",1724307473469,1.28021452,60931.0,60930.0,0.93557158]
["bitfinex","BTCUSD",1724307480896,0.00971452,60931.0,60930.0,0.93557158]
["bitfinex","BTCUSD",1724307485768,0.00142993,60931.0,60930.0,0.93557158]
["bitfinex","BTCUSD",1724307486034,0.00873501,60931.0,60930.0,1.02507158]
["bitfinex","BTCUSD",1724307486450,0.00142993,60931.0,60930.0,1.02507158]
["bitfinex","BTCUSD",1724307487094,0.00142993,60931.0,60930.0,1.02407158]
["bitfinex","BTCUSD",1724307487429,0.00242993,60931.0,60930.0,1.19219358]
["bitfinex","BTCUSD",1724307487794,0.02716041,60931.0,60930.0,1.52043858]
["bitfinex","BTCUSD",1724307488145,0.1382625,60932.0,60931.0,0.49336]
["bitfinex","BTCUSD",1724307488347,0.1382625,60932.0,60931.0,1.55992298]
["bitfinex","BTCUSD",1724307488630,0.1382625,60932.0,60931.0,1.6088537]
["bitfinex","BTCUSD",1724307488767,0.1382625,60932.0,60931.0,1.6388537]
["bitfinex","BTCUSD",1724307489174,0.1382625,60932.0,60931.0,1.58992298]
["bitfinex","BTCUSD",1724307489373,0.1392625,60932.0,60931.0,1.31656246]
["bitfinex","BTCUSD",1724307489575,0.1392625,60932.0,60931.0,1.14644246]
["bitfinex","BTCUSD",1724307489576,0.1382625,60932.0,60931.0,1.14644246]
["bitfinex","BTCUSD",1724307489774,0.1382625,60932.0,60931.0,1.09756298]
["bitfinex","BTCUSD",1724307490207,0.1382625,60932.0,60931.0,1.10997844]
["bitfinex","BTCUSD",1724307490749,0.1392625,60932.0,60931.0,1.12397844]
["bitfinex","BTCUSD",1724307491165,0.1402625,60932.0,60931.0,1.09297844]
["bitfinex","BTCUSD",1724307491369,0.1392625,60932.0,60931.0,0.99297844]
["bitfinex","BTCUSD",1724307491586,0.1392625,60932.0,60931.0,0.99997844]
["bitfinex","BTCUSD",1724307491802,0.1402625,60932.0,60931.0,1.00797844]
["bitfinex","BTCUSD",1724307491975,0.1392625,60932.0,60931.0,0.99997844]
["bitfinex","BTCUSD",1724307492377,0.1402625,60932.0,60931.0,1.00797844]
["bitfinex","BTCUSD",1724307492581,0.1402625,60932.0,60931.0,0.84398691]
["bitfinex","BTCUSD",1724307492765,0.1392625,60932.0,60931.0,0.83598691]
["bitfinex","BTCUSD",1724307492981,0.14760848,60932.0,60931.0,0.84398691]
["bitfinex","BTCUSD",1724307493347,0.14660848,60932.0,60931.0,0.82998691]
["bitfinex","BTCUSD",1724307493573,0.14760848,60932.0,60931.0,0.84398691]
["bitfinex","BTCUSD",1724307494202,0.1392625,60932.0,60931.0,0.82998691]
["bitfinex","BTCUSD",1724307494418,0.1392625,60932.0,60931.0,0.83098691]
["bitfinex","BTCUSD",1724307495531,0.1402625,60932.0,60931.0,0.83798691]
["bitfinex","BTCUSD",1724307496504,0.1402625,60932.0,60931.0,0.83366298]
["bitfinex","BTCUSD",1724307498198,0.14763452,60932.0,60931.0,0.83366298]
["bitfinex","BTCUSD",1724307498423,0.14763452,60932.0,60931.0,0.67236298]
["bitfinex","BTCUSD",1724307499366,0.14845952,60932.0,60931.0,0.67236298]
["bitfinex","BTCUSD",1724307507633,0.43487652,60932.0,60931.0,0.67236298]
["bitfinex","BTCUSD",1724307507839,0.53687652,60932.0,60931.0,0.67236298]
["bitfinex","BTCUSD",1724307509149,0.53687652,60932.0,60931.0,0.66536298]
["bitfinex","BTCUSD",1724307509150,0.53587652,60932.0,60931.0,0.66536298]
["bitfinex","BTCUSD",1724307509368,0.86411052,60932.0,60931.0,0.66536298]
["bitfinex","BTCUSD",1724307509554,0.86311052,60932.0,60931.0,0.65636298]
["bitfinex","BTCUSD",1724307510285,0.86511052,60932.0,60931.0,0.65636298]
["bitfinex","BTCUSD",1724307510471,1.57074248,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724307510676,1.59632447,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724307510871,1.72401442,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724307511308,1.82234525,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724307511489,1.82034525,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724307511655,1.82534525,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724307511863,3.09584525,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724307512040,3.25435914,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724307512385,3.26235914,60932.0,60931.0,0.49336]
["bitfinex","BTCUSD",1724307512617,3.09838036,60932.0,60931.0,0.49336]
["bitfinex","BTCUSD",1724307512813,3.10138036,60932.0,60931.0,0.49336]
["bitfinex","BTCUSD",1724307513587,3.09100834,60932.0,60931.0,0.49336]
["bitfinex","BTCUSD",1724307513894,3.09800834,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307515090,3.09500834,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307515489,3.21882228,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307516093,3.22082228,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307516726,3.21998978,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307517076,3.23713825,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307517343,3.11434409,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307517592,3.11134409,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307518131,3.11434409,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307518393,3.21255478,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307520166,3.20955478,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307520352,3.11234409,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307520556,3.11134409,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307521511,2.91485497,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307521710,2.98848549,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307523105,1.49081515,60932.0,60931.0,0.49436]
["bitfinex","BTCUSD",1724307523305,0.17123597,60932.0,60931.0,0.82096298]
["bitfinex","BTCUSD",1724307523667,0.17123597,60932.0,60931.0,0.95067048]
["bitfinex","BTCUSD",1724307525517,0.16423597,60932.0,60931.0,0.94967048]
["bitfinex","BTCUSD",1724307525754,0.16423597,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307525755,0.32535297,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307526067,0.32635297,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307526290,0.64958697,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307527874,0.64858697,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307528076,0.65158697,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307528309,0.65658697,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307528549,0.65158697,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307528896,0.65658697,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307529862,1.31305497,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307530262,1.41605497,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307530463,1.46512949,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307531876,1.59522949,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307532099,1.69722949,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307532259,1.64815497,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307533023,1.64515497,60932.0,60931.0,0.4932675]
["bitfinex","BTCUSD",1724307533435,1.65215497,60932.0,60931.0,0.4942675]
["bitfinex","BTCUSD",1724307533993,1.65315497,60932.0,60931.0,0.4942675]
["bitfinex","BTCUSD",1724307534191,1.97738897,60932.0,60931.0,0.4942675]
["bitfinex","BTCUSD",1724307534395,3.32150075,60932.0,60931.0,0.4942675]
["bitfinex","BTCUSD",1724307534561,3.32950075,60932.0,60931.0,0.4952675]
["bitfinex","BTCUSD",1724307534768,3.32950075,60932.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307534769,1.70968,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307534968,2.1906141,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307535391,2.21635337,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307535592,2.33903968,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307535804,2.21321302,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307535975,2.21321302,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307536185,2.24121302,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307536579,2.24121302,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307536580,2.22721302,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307536829,2.51393857,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724307536982,2.52793857,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307537605,2.85617857,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307540037,2.7334318,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307540236,2.85617857,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724307540464,1.152046,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307541130,1.1949362,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307541339,2.7938266,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307541526,3.0275266,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307541660,3.1275266,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307541862,3.1335266,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307542063,3.1255266,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307542465,3.1395266,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307542674,3.1495266,60920.0,60919.0,0.010075]
["bitfinex","BTCUSD",1724307543080,3.1375266,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307543307,3.1415266,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307543509,3.1555266,60920.0,60919.0,0.010075]
["bitfinex","BTCUSD",1724307543698,3.1515266,60920.0,60919.0,0.010075]
["bitfinex","BTCUSD",1724307543895,2.9038266,60920.0,60919.0,0.010075]
["bitfinex","BTCUSD",1724307544100,2.96691248,60920.0,60919.0,0.010075]
["bitfinex","BTCUSD",1724307544550,2.96591248,60920.0,60919.0,0.010075]
["bitfinex","BTCUSD",1724307544754,2.5885276,60920.0,60919.0,0.010075]
["bitfinex","BTCUSD",1724307544999,2.5885276,60920.0,60919.0,0.168975]
["bitfinex","BTCUSD",1724307545000,2.56215349,60920.0,60919.0,0.168975]
["bitfinex","BTCUSD",1724307545203,2.20931225,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307545532,2.1602286,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307546800,0.5633382,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307547000,0.8916372,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307549286,0.2350392,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307549938,0.0708902,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307550333,0.2350392,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307550534,0.2210392,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307550963,0.2270392,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307551189,0.5493382,60920.0,60919.0,0.296775]
["bitfinex","BTCUSD",1724307551561,0.2200392,60920.0,60919.0,0.295775]
["bitfinex","BTCUSD",1724307551725,0.2070392,60920.0,60919.0,0.295775]
["bitfinex","BTCUSD",1724307551927,0.0548902,60920.0,60919.0,0.295775]
["bitfinex","BTCUSD",1724307552137,0.0588902,60920.0,60919.0,0.295775]
["bitfinex","BTCUSD",1724307552343,0.0468902,60920.0,60919.0,0.45977798]
["bitfinex","BTCUSD",1724307552547,0.02974173,60920.0,60919.0,0.45977798]
["bitfinex","BTCUSD",1724307552755,0.03174173,60920.0,60919.0,0.45977798]
["bitfinex","BTCUSD",1724307553152,0.02974173,60920.0,60919.0,0.45977798]
["bitfinex","BTCUSD",1724307553563,0.02674173,60920.0,60919.0,0.45977798]
["bitfinex","BTCUSD",1724307553948,0.03074173,60920.0,60919.0,0.45977798]
["bitfinex","BTCUSD",1724307554158,0.02674173,60920.0,60919.0,0.45977798]
["bitfinex","BTCUSD",1724307554566,0.02974173,60920.0,60919.0,0.45977798]
["bitfinex","BTCUSD",1724307559879,0.68633973,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307560075,1.34276651,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307560285,1.17878773,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307560499,1.22792859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307560921,1.22392859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307561123,1.23292859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307561321,1.22392859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307562158,1.23392859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307562363,1.24092859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307562805,1.23392859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307563182,1.24192859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307563620,1.23192859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307563754,1.24192859,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307564172,2.51051999,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307567270,2.51052131,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307567887,2.5350924,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307568238,2.6665948,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307568445,3.10747823,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307568708,3.20747823,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307568910,3.60349584,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307569025,3.7163513,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307569232,3.7083513,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307569737,3.7203513,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307569947,3.50259678,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307570176,3.49059678,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307570586,3.52759678,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307571009,3.54159678,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307571228,3.70557556,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307571433,3.69157556,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307571823,3.70557556,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307571956,3.70334,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307573997,3.68034,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307575468,3.51636122,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307576447,3.33052958,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307576653,3.51646007,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307577959,3.77309405,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307580633,4.10139305,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307580774,4.12439305,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307580969,4.1710555,60920.0,60919.0,0.009075]
["bitfinex","BTCUSD",1724307581856,4.1710555,60920.0,60919.0,1.198e-05]
["bitfinex","BTCUSD",1724307582258,4.1710555,60920.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307582259,3.54126042,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307582462,4.14782787,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307582633,4.24782787,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307582831,4.78889854,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307583505,4.80604701,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307583825,4.82004701,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307584799,4.83404701,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307585190,4.84236203,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307585598,4.86811216,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307586382,5.01545393,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307586953,4.86811216,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307587364,4.75879051,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724307588102,4.75879051,60912.0,60896.0,0.1642]
["bitfinex","BTCUSD",1724307588103,0.167206,60899.0,60896.0,0.1642]
["bitfinex","BTCUSD",1724307588307,2.19240942,60899.0,60896.0,0.1642]
["bitfinex","BTCUSD",1724307588746,2.87498427,60899.0,60896.0,0.1642]
["bitfinex","BTCUSD",1724307589271,2.90098427,60899.0,60896.0,0.1642]
["bitfinex","BTCUSD",1724307590246,3.7010469,60899.0,60890.0,0.1616]
["bitfinex","BTCUSD",1724307590624,3.96322899,60899.0,60890.0,0.1616]
["bitfinex","BTCUSD",1724307590828,3.86502568,60899.0,60890.0,0.1616]
["bitfinex","BTCUSD",1724307591438,3.85302568,60899.0,60890.0,0.1616]
["bitfinex","BTCUSD",1724307591616,3.83902568,60899.0,60890.0,0.1616]
["bitfinex","BTCUSD",1724307591913,3.86702568,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307592315,3.83902568,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307592514,3.85302568,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307592724,3.86702568,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307593062,4.12599567,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307593302,4.00342568,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307593509,4.12599567,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307593705,3.96201689,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307593904,3.94801689,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307594349,3.8114469,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307594504,3.8254469,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307594681,3.8394469,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307595286,3.90941081,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307595584,3.93131547,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307596107,3.95581166,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307596326,3.94181166,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307597068,3.92781166,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307597215,3.96933711,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307597557,3.98333711,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307598799,4.01448558,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307599190,3.25299678,60899.0,60898.0,0.00124436]
["bitfinex","BTCUSD",1724307599413,1.480025,60892.0,60887.0,0.1578]
["bitfinex","BTCUSD",1724307599617,1.96772798,60892.0,60887.0,0.1578]
["bitfinex","BTCUSD",1724307600027,1.98972798,60892.0,60887.0,0.1578]
["bitfinex","BTCUSD",1724307600211,1.99248275,60892.0,60885.0,0.1305]
["bitfinex","BTCUSD",1724307600447,1.99248275,60892.0,60891.0,0.2819]
["bitfinex","BTCUSD",1724307601030,2.00648275,60892.0,60891.0,0.2819]
["bitfinex","BTCUSD",1724307601504,2.02048275,60892.0,60891.0,0.2819]
["bitfinex","BTCUSD",1724307601714,2.02148275,60892.0,60891.0,0.2819]
["bitfinex","BTCUSD",1724307602793,2.02048275,60892.0,60891.0,0.2819]
["bitfinex","BTCUSD",1724307603003,2.02148275,60892.0,60891.0,0.2819]
["bitfinex","BTCUSD",1724307603224,2.02148275,60892.0,60891.0,0.1554]
["bitfinex","BTCUSD",1724307604494,2.02148275,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724307605373,2.54527813,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724307605718,2.38129935,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724307606791,2.38129935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307606925,2.36629935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307607127,2.38029935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307607349,2.36629935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307607552,2.35229935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307607747,2.38029935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307607930,2.38129935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307608154,2.36729935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307608532,2.38129935,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307608732,2.43310671,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307609137,2.48205132,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307609338,2.45629655,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307609758,2.40348919,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307610461,2.35454458,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307610827,1.99472798,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724307611463,1.479047,60891.0,60890.0,0.2932075]
["bitfinex","BTCUSD",1724307611668,1.579047,60891.0,60890.0,0.2932075]
["bitfinex","BTCUSD",1724307612284,1.580047,60891.0,60890.0,0.2932075]
["bitfinex","BTCUSD",1724307612504,1.808739,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307612698,2.86939168,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307612900,2.99239168,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307613113,3.04139188,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307613314,3.36097076,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307613465,3.44126261,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307613640,3.27728383,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307613857,3.14618383,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307614060,2.78156095,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307614269,2.75856095,60883.0,60882.0,0.009086]
["bitfinex","BTCUSD",1724307614477,2.75856095,60883.0,60882.0,0.169886]
["bitfinex","BTCUSD",1724307614674,2.77256095,60883.0,60882.0,0.169886]
["bitfinex","BTCUSD",1724307614963,2.75756095,60883.0,60882.0,0.155858]
["bitfinex","BTCUSD",1724307615165,2.75656095,60883.0,60882.0,0.155858]
["bitfinex","BTCUSD",1724307615392,2.78556095,60883.0,60882.0,0.155858]
["bitfinex","BTCUSD",1724307615769,2.78556095,60883.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724307615770,1.149953,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724307616207,1.149953,60872.0,60871.0,0.1322]
["bitfinex","BTCUSD",1724307616414,1.17571195,60872.0,60871.0,0.1322]
["bitfinex","BTCUSD",1724307617151,1.18971195,60872.0,60871.0,0.1322]
["bitfinex","BTCUSD",1724307617339,1.17571195,60872.0,60871.0,0.1322]
["bitfinex","BTCUSD",1724307617741,1.18971195,60872.0,60871.0,0.1322]
["bitfinex","BTCUSD",1724307617986,1.17571195,60872.0,60871.0,0.3001]
["bitfinex","BTCUSD",1724307618361,1.18971195,60872.0,60871.0,0.3001]
["bitfinex","BTCUSD",1724307618765,1.20371195,60872.0,60871.0,0.3001]
["bitfinex","BTCUSD",1724307619549,2.02097293,60872.0,60871.0,0.1681]
["bitfinex","BTCUSD",1724307619976,2.02197293,60872.0,60871.0,0.1690075]
["bitfinex","BTCUSD",1724307620214,2.02197293,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724307620215,2.02097293,60872.0,60871.0,0.0011075]
["bitfinex","BTCUSD",1724307620414,1.69241493,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307620615,1.66341493,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307620816,2.35136463,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307621018,2.69392263,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307621512,2.33636463,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307621709,2.36436463,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307621909,2.67892263,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307622110,2.18636165,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307622511,1.96266165,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307622743,1.53410365,60872.0,60871.0,0.3081075]
["bitfinex","BTCUSD",1724307622992,1.20554565,60872.0,60871.0,0.3081075]
["bitfinex","BTCUSD",1724307623141,1.52010365,60872.0,60871.0,0.3081075]
["bitfinex","BTCUSD",1724307623340,1.53410365,60872.0,60871.0,0.3081075]
["bitfinex","BTCUSD",1724307623577,1.54810365,60872.0,60871.0,0.3101075]
["bitfinex","BTCUSD",1724307623726,1.53410365,60872.0,60871.0,0.3101075]
["bitfinex","BTCUSD",1724307624130,1.53410365,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307624470,1.86066165,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307624667,1.87466165,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307625641,1.92366223,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307626076,1.87466165,60872.0,60871.0,0.3071075]
["bitfinex","BTCUSD",1724307626474,1.92229692,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307626686,1.95029692,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307627106,1.92229692,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307627306,1.93629692,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307627512,2.12660089,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307629319,2.14374936,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307629519,2.60431877,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307629718,2.57230736,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307630378,2.31075117,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307630580,2.33375117,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307630786,2.66230917,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307631167,2.5103711,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307631383,2.78458207,60872.0,60871.0,0.1707075]
["bitfinex","BTCUSD",1724307631592,2.78458207,60872.0,60860.0,0.1385]
["bitfinex","BTCUSD",1724307631593,0.164308,60861.0,60860.0,0.1385]
["bitfinex","BTCUSD",1724307631802,0.164308,60861.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724307631803,0.82157,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724307632009,1.72274379,60859.0,60858.0,0.009075]
["bitfinex","BTCUSD",1724307632217,1.69368278,60859.0,60858.0,0.178375]
["bitfinex","BTCUSD",1724307632435,1.69367443,60859.0,60858.0,0.178375]
["bitfinex","BTCUSD",1724307633403,1.61999233,60859.0,60858.0,0.178375]
["bitfinex","BTCUSD",1724307633605,1.62999233,60859.0,60858.0,0.178375]
["bitfinex","BTCUSD",1724307633808,1.64199233,60859.0,60858.0,0.178375]
["bitfinex","BTCUSD",1724307634225,1.80799531,60859.0,60858.0,0.178375]
["bitfinex","BTCUSD",1724307634611,1.80699531,60859.0,60858.0,0.178375]
["bitfinex","BTCUSD",1724307634908,0.001,60858.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307635116,0.001,60858.0,60844.0,0.1748]
["bitfinex","BTCUSD",1724307635117,0.164352,60845.0,60844.0,0.1748]
["bitfinex","BTCUSD",1724307635297,0.716756,60845.0,60844.0,0.1748]
["bitfinex","BTCUSD",1724307635544,1.165638,60845.0,60844.0,0.1748]
["bitfinex","BTCUSD",1724307635751,1.29140926,60845.0,60844.0,0.1748]
["bitfinex","BTCUSD",1724307636148,1.29140926,60845.0,60844.0,0.3051]
["bitfinex","BTCUSD",1724307636351,1.29140926,60845.0,60844.0,0.3041]
["bitfinex","BTCUSD",1724307636352,1.30540926,60845.0,60844.0,0.3041]
["bitfinex","BTCUSD",1724307636664,1.51510926,60845.0,60844.0,0.3041]
["bitfinex","BTCUSD",1724307637068,1.52910926,60845.0,60844.0,0.3041]
["bitfinex","BTCUSD",1724307637274,1.52810926,60845.0,60844.0,0.3041]
["bitfinex","BTCUSD",1724307637685,1.150537,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307637887,1.49437622,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307638456,2.3323047,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307638660,2.16832592,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307639085,1.83860092,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307640101,1.85260092,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307640308,1.83860092,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307640542,2.0165797,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307640759,2.0305797,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307641165,2.0165797,60841.0,60840.0,0.2945]
["bitfinex","BTCUSD",1724307641373,2.0165797,60841.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307641374,0.821852,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307641696,1.474293,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307641903,1.48937683,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307642111,1.84389585,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307642287,2.62114853,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307642898,2.48114853,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307643101,2.45814853,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307643308,2.45714853,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307643513,2.48514853,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307643721,1.97840455,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307644133,1.96440455,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307644342,1.97840455,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307644539,2.42832115,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307644744,2.44546962,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307645356,2.00955302,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307645571,1.99555302,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307645775,2.490297,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307646404,2.504297,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307646538,2.490297,60838.0,60837.0,0.009075]
["bitfinex","BTCUSD",1724307646747,2.1543607,60835.0,60834.0,0.0120301]
["bitfinex","BTCUSD",1724307646927,2.74712168,60835.0,60834.0,0.0120301]
["bitfinex","BTCUSD",1724307647130,2.77012168,60835.0,60834.0,0.0120301]
["bitfinex","BTCUSD",1724307647327,2.78501962,60835.0,60834.0,0.0120301]
["bitfinex","BTCUSD",1724307647979,2.79901962,60835.0,60834.0,0.0120301]
["bitfinex","BTCUSD",1724307648172,1.810257,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724307648379,2.96990968,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724307648593,2.98581013,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724307648818,3.17278891,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724307649332,3.17178891,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724307649528,1.480726,60822.0,60821.0,0.009075]
["bitfinex","BTCUSD",1724307649755,1.580726,60822.0,60821.0,0.009075]
["bitfinex","BTCUSD",1724307649931,1.59561269,60822.0,60821.0,0.009075]
["bitfinex","BTCUSD",1724307650131,1.62239644,60822.0,60821.0,0.009075]
["bitfinex","BTCUSD",1724307650890,1.62239644,60822.0,60821.0,0.183775]
["bitfinex","BTCUSD",1724307650891,1.19156844,60822.0,60821.0,0.183775]
["bitfinex","BTCUSD",1724307651091,1.19156844,60822.0,60821.0,0.314275]
["bitfinex","BTCUSD",1724307651521,0.87674044,60822.0,60821.0,0.315275]
["bitfinex","BTCUSD",1724307651921,0.87674044,60822.0,60821.0,0.314275]
["bitfinex","BTCUSD",1724307652445,0.89074044,60822.0,60821.0,0.314275]
["bitfinex","BTCUSD",1724307652811,0.87674044,60822.0,60821.0,0.314275]
["bitfinex","BTCUSD",1724307653036,0.87474044,60822.0,60821.0,0.314275]
["bitfinex","BTCUSD",1724307653430,0.54591244,60822.0,60821.0,0.317275]
["bitfinex","BTCUSD",1724307653855,0.55591244,60822.0,60821.0,0.317275]
["bitfinex","BTCUSD",1724307654307,0.88474044,60822.0,60821.0,0.317275]
["bitfinex","BTCUSD",1724307654510,0.55591244,60822.0,60821.0,0.317275]
["bitfinex","BTCUSD",1724307654843,0.5567806,60822.0,60821.0,0.317275]
["bitfinex","BTCUSD",1724307655046,0.8856086,60822.0,60821.0,0.317275]
["bitfinex","BTCUSD",1724307655866,0.8856086,60822.0,60821.0,0.314275]
["bitfinex","BTCUSD",1724307656776,0.8856086,60822.0,60821.0,0.315275]
["bitfinex","BTCUSD",1724307657187,0.8856086,60822.0,60821.0,0.317275]
["bitfinex","BTCUSD",1724307658058,0.8856086,60822.0,60821.0,0.314275]
["bitfinex","BTCUSD",1724307658650,0.2279526,60822.0,60821.0,0.317275]
["bitfinex","BTCUSD",1724307658993,0.0635386,60822.0,60821.0,0.48127798]
["bitfinex","BTCUSD",1724307659398,0.04865191,60822.0,60821.0,0.48127798]
["bitfinex","BTCUSD",1724307659606,0.06079433,60822.0,60821.0,0.48127798]
["bitfinex","BTCUSD",1724307659806,0.03879433,60822.0,60821.0,0.48127798]
["bitfinex","BTCUSD",1724307660027,0.04579433,60822.0,60821.0,0.48127798]
["bitfinex","BTCUSD",1724307660454,0.04379433,60822.0,60821.0,0.48127798]
["bitfinex","BTCUSD",1724307660672,0.165196,60838.0,60837.0,0.177]
["bitfinex","BTCUSD",1724307661126,0.01797447,60838.0,60837.0,0.311]
["bitfinex","BTCUSD",1724307661323,0.05596864,60838.0,60837.0,0.311]
["bitfinex","BTCUSD",1724307661862,0.22033864,60838.0,60837.0,0.311]
["bitfinex","BTCUSD",1724307662516,0.87782064,60838.0,60837.0,0.311]
["bitfinex","BTCUSD",1724307663121,0.87782064,60838.0,60837.0,0.308]
["bitfinex","BTCUSD",1724307663328,1.20656164,60838.0,60837.0,0.176]
["bitfinex","BTCUSD",1724307663707,1.21656164,60838.0,60837.0,0.176]
["bitfinex","BTCUSD",1724307664145,1.15067,60834.0,60833.0,0.1276]
["bitfinex","BTCUSD",1724307664515,1.16304859,60834.0,60833.0,0.2959]
["bitfinex","BTCUSD",1724307665472,1.83599829,60834.0,60833.0,0.2959]
["bitfinex","BTCUSD",1724307666129,1.84199829,60834.0,60833.0,0.2969]
["bitfinex","BTCUSD",1724307666238,1.84999829,60834.0,60833.0,0.2969]
["bitfinex","BTCUSD",1724307666648,1.83599829,60834.0,60833.0,0.2959]
["bitfinex","BTCUSD",1724307666850,1.86099829,60834.0,60833.0,0.2999]
["bitfinex","BTCUSD",1724307667098,1.86099829,60834.0,60833.0,0.2969]
["bitfinex","BTCUSD",1724307667313,2.33974007,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724307667647,1.86099829,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724307667850,1.84699829,60834.0,60833.0,0.001]
["bitfinex","BTCUSD",1724307668049,1.84699829,60834.0,60829.0,0.1618]
["bitfinex","BTCUSD",1724307668050,1.150747,60830.0,60829.0,0.1618]
["bitfinex","BTCUSD",1724307668294,0.821962,60830.0,60829.0,0.1628]
["bitfinex","BTCUSD",1724307668475,0.50553502,60830.0,60829.0,0.1628]
["bitfinex","BTCUSD",1724307668676,0.53131372,60830.0,60829.0,0.1648]
["bitfinex","BTCUSD",1724307669331,0.20252872,60830.0,60829.0,0.2927]
["bitfinex","BTCUSD",1724307669956,0.03813672,60830.0,60829.0,0.2927]
["bitfinex","BTCUSD",1724307670365,0.04213672,60830.0,60829.0,0.2927]
["bitfinex","BTCUSD",1724307670604,0.21152872,60830.0,60829.0,0.2927]
["bitfinex","BTCUSD",1724307670856,0.20252872,60830.0,60829.0,0.2927]
["bitfinex","BTCUSD",1724307671105,0.04213672,60830.0,60829.0,0.2927]
["bitfinex","BTCUSD",1724307671356,0.04413672,60830.0,60829.0,0.45670298]
["bitfinex","BTCUSD",1724307678992,0.0317787,60830.0,60829.0,0.45670298]
["bitfinex","BTCUSD",1724307682131,0.000826,60838.0,60837.0,0.2987]
["bitfinex","BTCUSD",1724307682286,0.000826,60838.0,60837.0,0.46270298]
["bitfinex","BTCUSD",1724307684501,0.001826,60838.0,60837.0,0.46270298]
["bitfinex","BTCUSD",1724307685032,0.001826,60838.0,60837.0,0.95582298]
["bitfinex","BTCUSD",1724307685208,0.49229154,60861.0,60860.0,0.003]
["bitfinex","BTCUSD",1724307685439,0.49229154,60861.0,60860.0,0.33690298]
["bitfinex","BTCUSD",1724307685663,0.02576952,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1724307685842,0.02576952,60866.0,60865.0,0.1729]
["bitfinex","BTCUSD",1724307686242,0.02576952,60866.0,60865.0,0.3064]
["bitfinex","BTCUSD",1724307687266,0.02576952,60866.0,60865.0,0.47140298]
["bitfinex","BTCUSD",1724307687267,0.03976952,60866.0,60865.0,0.47140298]
["bitfinex","BTCUSD",1724307687693,0.03976952,60866.0,60865.0,0.47240298]
["bitfinex","BTCUSD",1724307687694,0.05376952,60866.0,60865.0,0.47240298]
["bitfinex","BTCUSD",1724307688914,0.05376952,60866.0,60865.0,0.3084]
["bitfinex","BTCUSD",1724307689117,0.53265452,60866.0,60865.0,0.1709]
["bitfinex","BTCUSD",1724307689312,0.53265452,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724307689313,0.86124452,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724307689521,0.51865452,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1724307689728,0.84724452,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1724307689954,0.53565452,60866.0,60865.0,0.004]
["bitfinex","BTCUSD",1724307690151,0.53065452,60866.0,60865.0,0.004]
["bitfinex","BTCUSD",1724307690353,0.51865452,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1724307690605,0.52065452,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1724307690787,0.52065452,60866.0,60865.0,0.004]
["bitfinex","BTCUSD",1724307691845,0.84924452,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1724307692479,0.84924452,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724307692846,0.85006952,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724307693118,0.85006952,60866.0,60865.0,0.004]
["bitfinex","BTCUSD",1724307693227,0.85006952,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1724307693685,1.31965952,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1724307694257,1.44865952,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1724307694457,0.821582,60858.0,60857.0,0.171]
["bitfinex","BTCUSD",1724307695121,0.84734716,60858.0,60857.0,0.171]
["bitfinex","BTCUSD",1724307695698,0.84734716,60858.0,60857.0,0.172]
["bitfinex","BTCUSD",1724307696025,0.19008116,60858.0,60857.0,0.174]
["bitfinex","BTCUSD",1724307696254,0.19008116,60858.0,60857.0,0.33800298]
["bitfinex","BTCUSD",1724307696255,0.02576516,60858.0,60857.0,0.33800298]
["bitfinex","BTCUSD",1724307696582,0.03438222,60858.0,60857.0,0.33800298]
["bitfinex","BTCUSD",1724307696832,0.03438222,60858.0,60857.0,0.33900298]
["bitfinex","BTCUSD",1724307696833,0.04338222,60858.0,60857.0,0.33900298]
["bitfinex","BTCUSD",1724307697249,0.03738222,60858.0,60857.0,0.33800298]
["bitfinex","BTCUSD",1724307697448,0.03438222,60858.0,60857.0,0.33800298]
["bitfinex","BTCUSD",1724307697960,0.03438222,60858.0,60857.0,0.34000298]
["bitfinex","BTCUSD",1724307698108,0.03438222,60858.0,60857.0,0.47020298]
["bitfinex","BTCUSD",1724307698311,0.02576516,60858.0,60857.0,0.46820298]
["bitfinex","BTCUSD",1724307698512,0.03437407,60858.0,60857.0,0.46820298]
["bitfinex","BTCUSD",1724307699294,0.02576516,60858.0,60857.0,0.46820298]
["bitfinex","BTCUSD",1724307699680,0.02576516,60858.0,60857.0,0.47120298]
["bitfinex","BTCUSD",1724307700235,0.000825,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1724307700446,0.02658956,60866.0,60865.0,0.34340298]
["bitfinex","BTCUSD",1724307700628,0.03524596,60866.0,60865.0,0.34340298]
["bitfinex","BTCUSD",1724307701482,0.20754096,60866.0,60865.0,0.1774]
["bitfinex","BTCUSD",1724307701681,0.20754096,60866.0,60865.0,0.1784]
["bitfinex","BTCUSD",1724307702144,0.04924596,60866.0,60865.0,0.1814]
["bitfinex","BTCUSD",1724307702889,0.21354096,60866.0,60865.0,0.1814]
["bitfinex","BTCUSD",1724307703087,0.21354096,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724307703290,2.31736364,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724307703495,2.43351211,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724307703701,2.26950913,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724307704127,0.82153,60862.0,60861.0,0.001]
["bitfinex","BTCUSD",1724307704351,0.492934,60860.0,60859.0,0.1605]
["bitfinex","BTCUSD",1724307704554,0.821557,60860.0,60859.0,0.1615]
["bitfinex","BTCUSD",1724307704759,0.83020967,60860.0,60859.0,0.1615]
["bitfinex","BTCUSD",1724307705387,0.83020967,60860.0,60859.0,0.1605]
["bitfinex","BTCUSD",1724307705585,0.83020967,60860.0,60859.0,0.1615]
["bitfinex","BTCUSD",1724307706004,0.83020967,60860.0,60859.0,0.1635]
["bitfinex","BTCUSD",1724307706230,0.83020967,60860.0,60859.0,0.1605]
["bitfinex","BTCUSD",1724307706672,0.83020967,60860.0,60859.0,0.1615]
["bitfinex","BTCUSD",1724307706984,0.84420967,60860.0,60859.0,0.1615]
["bitfinex","BTCUSD",1724307708441,0.84420967,60860.0,60859.0,0.1635]
["bitfinex","BTCUSD",1724307709613,0.83820967,60860.0,60859.0,0.1635]
["bitfinex","BTCUSD",1724307709813,0.83020967,60860.0,60859.0,0.1635]
["bitfinex","BTCUSD",1724307710037,0.83520967,60860.0,60859.0,0.1635]
["bitfinex","BTCUSD",1724307710237,0.84320967,60860.0,60859.0,0.1635]
["bitfinex","BTCUSD",1724307710883,0.84320967,60860.0,60859.0,0.1605]
["bitfinex","BTCUSD",1724307711080,0.492975,60855.0,60854.0,0.1632]
["bitfinex","BTCUSD",1724307711286,0.821625,60855.0,60854.0,0.1622]
["bitfinex","BTCUSD",1724307711504,0.83023973,60855.0,60854.0,0.1622]
["bitfinex","BTCUSD",1724307711714,0.85600651,60855.0,60854.0,0.1622]
["bitfinex","BTCUSD",1724307713105,0.82165,60853.0,60852.0,0.003]
["bitfinex","BTCUSD",1724307713645,0.83025649,60853.0,60852.0,0.003]
["bitfinex","BTCUSD",1724307714481,0.83425649,60853.0,60852.0,0.003]
["bitfinex","BTCUSD",1724307716162,0.83625649,60853.0,60852.0,0.003]
["bitfinex","BTCUSD",1724307716597,0.83425649,60853.0,60852.0,0.003]
["bitfinex","BTCUSD",1724307716836,0.83025649,60853.0,60852.0,0.003]
["bitfinex","BTCUSD",1724307717041,0.00960649,60853.0,60848.0,0.1628]
["bitfinex","BTCUSD",1724307717248,0.328698,60846.0,60843.0,0.1628]
["bitfinex","BTCUSD",1724307717449,0.164354,60844.0,60843.0,0.1638]
["bitfinex","BTCUSD",1724307717625,0.821772,60844.0,60843.0,0.1638]
["bitfinex","BTCUSD",1724307717833,0.821772,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307718012,0.85648749,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307720039,0.86048749,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307720752,0.86248749,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307720956,0.53377849,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307722494,0.53177849,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307722691,0.53377849,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307722889,0.52977849,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307723239,0.53177849,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307723647,0.52977849,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307723969,0.53377849,60844.0,60843.0,0.1658]
["bitfinex","BTCUSD",1724307724372,0.04071549,60844.0,60843.0,0.32980298]
["bitfinex","BTCUSD",1724307724622,0.04071549,60844.0,60843.0,0.46970298]
["bitfinex","BTCUSD",1724307725187,0.01494527,60844.0,60843.0,0.46970298]
["bitfinex","BTCUSD",1724307725752,0.01294527,60844.0,60843.0,0.46970298]
["bitfinex","BTCUSD",1724307725926,0.00894527,60844.0,60843.0,0.46970298]
["bitfinex","BTCUSD",1724307726128,0.6729497,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1724307726326,0.6729497,60849.0,60848.0,0.47690298]
["bitfinex","BTCUSD",1724307727987,0.02576899,60852.0,60851.0,0.1739]
["bitfinex","BTCUSD",1724307728191,0.02576899,60852.0,60851.0,0.33790298]
["bitfinex","BTCUSD",1724307728768,0.19010199,60852.0,60851.0,0.33790298]
["bitfinex","BTCUSD",1724307729004,0.02576899,60852.0,60851.0,0.33790298]
["bitfinex","BTCUSD",1724307729379,0.03472879,60852.0,60851.0,0.33790298]
["bitfinex","BTCUSD",1724307729977,0.03872879,60852.0,60851.0,0.33790298]
["bitfinex","BTCUSD",1724307730400,0.04472879,60852.0,60851.0,0.33790298]
["bitfinex","BTCUSD",1724307730980,0.04472879,60852.0,60851.0,0.47180298]
["bitfinex","BTCUSD",1724307731269,0.03576899,60852.0,60851.0,0.47180298]
["bitfinex","BTCUSD",1724307732065,0.03176899,60852.0,60851.0,0.47180298]
["bitfinex","BTCUSD",1724307732471,0.03276899,60852.0,60851.0,0.47180298]
["bitfinex","BTCUSD",1724307732894,0.02676899,60852.0,60851.0,0.47180298]
["bitfinex","BTCUSD",1724307733101,0.03573657,60852.0,60851.0,0.47180298]
["bitfinex","BTCUSD",1724307733232,0.03673657,60852.0,60851.0,0.47380298]
["bitfinex","BTCUSD",1724307733455,0.02576899,60852.0,60851.0,0.47180298]
["bitfinex","BTCUSD",1724307734048,0.02676899,60852.0,60851.0,0.47380298]
["bitfinex","BTCUSD",1724307734867,0.03573657,60852.0,60851.0,0.47380298]
["bitfinex","BTCUSD",1724307735071,0.52973557,60852.0,60851.0,0.33990298]
["bitfinex","BTCUSD",1724307735283,0.20106957,60852.0,60851.0,0.33990298]
["bitfinex","BTCUSD",1724307735517,0.20006957,60852.0,60851.0,0.33990298]
["bitfinex","BTCUSD",1724307735948,0.20106957,60852.0,60851.0,0.33990298]
["bitfinex","BTCUSD",1724307736152,0.52973557,60852.0,60851.0,0.33990298]
["bitfinex","BTCUSD",1724307736357,0.52873557,60852.0,60851.0,0.33790298]
["bitfinex","BTCUSD",1724307736485,0.52773557,60852.0,60851.0,0.33790298]
["bitfinex","BTCUSD",1724307736835,0.52773557,60852.0,60851.0,0.33990298]
["bitfinex","BTCUSD",1724307737076,0.52773557,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1724307737077,0.85640157,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1724307737279,0.85640157,60852.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307737280,0.493039,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307737663,0.821732,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307737794,0.83116607,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307739513,0.83416607,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307739945,0.83116607,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307740140,0.83616607,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307740398,0.83116607,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307740591,0.83199107,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307740791,0.83699107,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307741372,0.83999107,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307741570,0.18260507,60847.0,60846.0,0.174]
["bitfinex","BTCUSD",1724307741784,0.01825907,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307742205,0.008825,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307742415,0.01825907,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307742606,0.005825,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307742954,0.007825,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307743329,0.01221867,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307743833,0.01621867,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307744451,0.01021867,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307744829,0.01121867,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307745029,0.01021867,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307745353,0.01021867,60847.0,60846.0,0.47370298]
["bitfinex","BTCUSD",1724307747386,0.000825,60847.0,60846.0,0.47370298]
["bitfinex","BTCUSD",1724307748424,0.0101879,60847.0,60846.0,0.47370298]
["bitfinex","BTCUSD",1724307748570,0.000825,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307748771,0.0101879,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307748975,0.000825,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307749833,0.0101879,60847.0,60846.0,0.47270298]
["bitfinex","BTCUSD",1724307750036,0.000825,60847.0,60846.0,0.47470298]
["bitfinex","BTCUSD",1724307750237,0.0101879,60847.0,60846.0,0.47470298]
["bitfinex","BTCUSD",1724307750568,0.000825,60847.0,60846.0,0.47470298]
["bitfinex","BTCUSD",1724307751416,0.0101879,60847.0,60846.0,0.47470298]
["bitfinex","BTCUSD",1724307751601,0.000825,60847.0,60846.0,0.47470298]
["bitfinex","BTCUSD",1724307752033,0.0101879,60847.0,60846.0,0.47470298]
["bitfinex","BTCUSD",1724307752307,0.000825,60847.0,60846.0,0.47470298]
["bitfinex","BTCUSD",1724307753321,0.1745339,60847.0,60846.0,0.34000298]
["bitfinex","BTCUSD",1724307753597,0.5032269,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1724307753925,0.8319199,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1724307754331,0.8319199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307754804,0.8419199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307755011,0.8359199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307755211,0.8319199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307755411,0.8419199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307755563,0.8479199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307756768,0.8379199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307756968,0.8429199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307757531,0.8319199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307757815,0.8359199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307758046,0.8399199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307758196,0.5112269,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307758397,0.8399199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307758599,0.8359199,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307758798,0.1805339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307759001,0.5092269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307759411,0.5072269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307760384,0.5032269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307760603,0.5062269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307761026,0.5032269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307761240,0.5072269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307761642,0.1755339,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307761839,0.5042269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307762310,0.5062269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307762513,0.5072269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307763080,0.5062269,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307763684,0.0101879,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307763882,0.1765339,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307764201,0.1745339,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307764569,0.1755339,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307764784,0.0111879,60847.0,60846.0,0.1725]
["bitfinex","BTCUSD",1724307765253,0.0111879,60847.0,60846.0,0.46590298]
["bitfinex","BTCUSD",1724307766716,0.0101879,60847.0,60846.0,0.46590298]
["bitfinex","BTCUSD",1724307767143,0.0101879,60847.0,60846.0,0.33850298]
["bitfinex","BTCUSD",1724307768381,0.0101879,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1724307768382,0.1745339,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1724307769203,0.0101879,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1724307769812,0.1745339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307770192,0.1765339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307770974,0.1745339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307771203,0.1785339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307771563,0.1745339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307773159,0.1765339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307773364,0.1745339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307773718,0.1745339,60847.0,60846.0,0.004]
["bitfinex","BTCUSD",1724307774806,0.0101879,60847.0,60846.0,0.004]
["bitfinex","BTCUSD",1724307776058,0.1745339,60847.0,60846.0,0.004]
["bitfinex","BTCUSD",1724307776910,0.5032269,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307777326,0.7813269,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307777565,0.7793269,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307777765,0.6417269,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307778087,0.6427269,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307778924,0.1755339,60847.0,60846.0,0.003]
["bitfinex","BTCUSD",1724307779117,0.0111879,60847.0,60846.0,0.1781]
["bitfinex","BTCUSD",1724307779305,0.1755339,60847.0,60846.0,0.1781]
["bitfinex","BTCUSD",1724307779531,0.0111879,60847.0,60846.0,0.1781]
["bitfinex","BTCUSD",1724307780030,0.1755339,60847.0,60846.0,0.1781]
["bitfinex","BTCUSD",1724307780192,0.0111879,60847.0,60846.0,0.1781]
["bitfinex","BTCUSD",1724307780598,0.0111879,60847.0,60846.0,0.34210298]
["bitfinex","BTCUSD",1724307781581,0.0111879,60847.0,60846.0,0.47020298]
["bitfinex","BTCUSD",1724307789310,0.0111879,60847.0,60846.0,0.33194298]
["bitfinex","BTCUSD",1724307790277,0.0111879,60847.0,60846.0,0.20384298]
["bitfinex","BTCUSD",1724307800094,0.0111879,60847.0,60846.0,0.20475048]
["bitfinex","BTCUSD",1724307805519,0.0111879,60847.0,60846.0,0.16491048]
["bitfinex","BTCUSD",1724307806612,0.5042269,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307806765,0.1755339,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307806973,0.55353394,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307808783,0.06049494,60847.0,60846.0,0.16491048]
["bitfinex","BTCUSD",1724307809043,0.0111879,60847.0,60846.0,0.16491048]
["bitfinex","BTCUSD",1724307811401,0.1755339,60847.0,60846.0,0.16491048]
["bitfinex","BTCUSD",1724307811603,0.6364269,60847.0,60846.0,0.16491048]
["bitfinex","BTCUSD",1724307811822,0.68573394,60847.0,60846.0,0.16491048]
["bitfinex","BTCUSD",1724307812544,1.50671994,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307812753,1.58672511,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307813141,1.73464623,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307813342,1.73364623,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307813539,1.58572511,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307813729,1.59172511,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307813939,1.58572511,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307814230,1.92541811,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307814463,2.27367481,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307814635,2.49807481,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307814841,2.03958874,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307815043,1.74378874,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307815297,1.59781662,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307815852,1.75637591,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307816055,1.65776898,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307816265,1.75635221,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307816671,1.78102765,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307816880,1.65776898,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307817298,1.75635162,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307818153,1.75568117,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307818975,1.6571085,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307819378,1.5238696,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307820198,1.92647584,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307821886,1.98596527,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307822307,1.8525626,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307822708,2.0200626,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307823380,3.10087927,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307823558,3.29919367,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307823776,3.31634214,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307824182,3.48261515,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307824515,3.29734214,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307824908,3.32534214,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307825399,3.29734214,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307825625,3.31134214,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307827231,3.32534214,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307827623,3.31098159,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307829492,3.26514984,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307829696,3.10117106,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307830400,2.95362836,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307832348,2.9533735,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307833761,2.90975693,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307833965,2.9174262,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307834573,2.7828262,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307836372,2.7836512,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307838195,2.6161512,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307838430,2.16522998,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307838632,1.84358877,60847.0,60846.0,0.2920075]
["bitfinex","BTCUSD",1724307839763,1.82958877,60847.0,60846.0,0.2920075]
["bitfinex","BTCUSD",1724307839879,1.92758877,60847.0,60846.0,0.2920075]
["bitfinex","BTCUSD",1724307840338,1.94158877,60847.0,60846.0,0.2920075]
["bitfinex","BTCUSD",1724307844262,1.26863907,60847.0,60846.0,0.2920075]
["bitfinex","BTCUSD",1724307846362,0.93994607,60847.0,60846.0,0.2920075]
["bitfinex","BTCUSD",1724307846594,0.83994607,60847.0,60846.0,0.2920075]
["bitfinex","BTCUSD",1724307848090,1.16863907,60847.0,60846.0,0.1631075]
["bitfinex","BTCUSD",1724307848290,0.83994607,60847.0,60846.0,0.1631075]
["bitfinex","BTCUSD",1724307848911,0.83994607,60847.0,60846.0,0.3038075]
["bitfinex","BTCUSD",1724307850554,0.8227976,60847.0,60846.0,0.3038075]
["bitfinex","BTCUSD",1724307853946,0.4941046,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307854351,0.03449427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307855122,0.02049427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307855896,0.00849427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307856172,0.01549427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307856736,0.02349427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307856937,0.00849427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307857109,0.01149427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307857610,0.00849427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307857949,0.01449427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307858355,0.00849427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307859177,0.01249427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307859952,0.01449427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307860536,0.00849427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307860742,0.01049427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307860948,0.01449427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307861152,0.01049427,60847.0,60846.0,0.46781048]
["bitfinex","BTCUSD",1724307861600,0.01049427,60847.0,60846.0,0.46881048]
["bitfinex","BTCUSD",1724307861986,0.00849427,60847.0,60846.0,0.46881048]
["bitfinex","BTCUSD",1724307862524,0.00849427,60847.0,60846.0,0.47081048]
["bitfinex","BTCUSD",1724307862720,0.83022627,60847.0,60846.0,0.1661075]
["bitfinex","BTCUSD",1724307862924,0.83022627,60847.0,60846.0,0.0039075]
["bitfinex","BTCUSD",1724307863505,1.15891927,60847.0,60846.0,0.0039075]
["bitfinex","BTCUSD",1724307863728,1.15891927,60847.0,60846.0,0.0019075]
["bitfinex","BTCUSD",1724307863890,1.15891927,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307864094,0.83522627,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307864301,0.84222627,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307864724,1.16391927,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307864932,1.17091927,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307865081,0.84222627,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307865282,0.83522627,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307865485,0.83022627,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307865713,1.16391927,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307866124,1.17091927,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307867182,1.33111927,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307867380,1.40491554,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307867594,1.9885913,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307867789,1.6598983,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307868251,1.56150327,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307868445,1.64789426,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307868800,1.67089426,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307869216,1.57250327,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307869411,1.56250327,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307869719,1.57250327,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307869952,1.73648205,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307870148,2.15259006,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307870365,1.82390273,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307870879,2.15259573,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307871009,1.82390273,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307871213,2.02959627,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307871479,2.15260379,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307872260,1.82391079,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307872461,2.15260379,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307872659,1.82391079,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307873058,2.15260379,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307873472,2.02959627,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307873672,2.19459925,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307873900,2.36037903,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307874549,2.91357203,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307874758,2.89340093,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307874884,2.90540093,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307875084,3.08437971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307875284,3.07237971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307875489,3.06037971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307875696,3.08837971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307876218,3.07437971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307876418,3.06037971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307876761,3.07437971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307876971,3.07137971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307877215,3.07237971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307877416,3.07037971,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307877644,2.90740093,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307877848,2.90640093,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307877999,2.92140093,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307878772,2.94717733,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307878973,2.87098031,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307879995,3.54393001,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307881163,3.70790879,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307881895,3.54393001,60847.0,60846.0,0.0009075]
["bitfinex","BTCUSD",1724307882950,3.54393001,60847.0,60846.0,0.00081676]
["bitfinex","BTCUSD",1724307883760,3.5392702,60847.0,60846.0,0.00081676]
["bitfinex","BTCUSD",1724307888596,3.40584528,60847.0,60846.0,0.00081676]
["bitfinex","BTCUSD",1724307888800,3.53962269,60847.0,60846.0,0.00081676]
["bitfinex","BTCUSD",1724307889001,3.70360147,60847.0,60846.0,0.00081676]
["bitfinex","BTCUSD",1724307890894,3.70460147,60847.0,60846.0,0.00081676]
["bitfinex","BTCUSD",1724307892986,3.54062269,60847.0,60846.0,0.00073509]
["bitfinex","BTCUSD",1724307893190,3.53862269,60847.0,60846.0,0.00073509]
["bitfinex","BTCUSD",1724307893387,3.53962269,60847.0,60846.0,0.00073509]
["bitfinex","BTCUSD",1724307893596,3.53941929,60847.0,60846.0,0.00073509]
["bitfinex","BTCUSD",1724307894611,3.56869807,60847.0,60846.0,0.00073509]
["bitfinex","BTCUSD",1724307895181,0.001,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307895383,2.43347461,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307895501,2.54105046,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307895712,2.7314999,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307895906,2.79556608,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307896276,2.7314999,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307896480,2.86012491,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307896710,2.40864104,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307896857,2.42749054,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307897261,2.28101603,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307897522,2.44249054,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307897727,2.45549054,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307897865,2.61946932,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307898062,2.60646932,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307898315,2.45899481,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307898683,2.47299481,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307899453,2.47199481,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307899637,2.47399481,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307899998,2.47599481,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307900744,3.13941576,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307900892,3.14141576,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307901308,3.26627185,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307901926,3.27002289,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307902291,3.27818992,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307902492,3.15133727,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307902695,2.98735849,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307903296,3.11021114,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307903496,3.11421114,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307903703,2.99135849,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307903908,3.15533727,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307904111,3.28685849,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307904645,3.27285849,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307904978,3.25885849,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307905180,3.27285849,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307905466,3.45083727,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307905718,3.77957327,60839.0,60838.0,0.0009075]
["bitfinex","BTCUSD",1724307906298,1.569332,60830.0,60829.0,0.164]
["bitfinex","BTCUSD",1724307906526,2.34908536,60830.0,60829.0,0.164]
["bitfinex","BTCUSD",1724307906698,2.42284702,60830.0,60829.0,0.164]
["bitfinex","BTCUSD",1724307907009,2.44862903,60830.0,60829.0,0.164]
["bitfinex","BTCUSD",1724307907135,0.96909703,60830.0,60825.0,0.1684]
["bitfinex","BTCUSD",1724307907339,0.13898493,60827.0,60825.0,0.1684]
["bitfinex","BTCUSD",1724307907548,0.1,60826.0,60825.0,0.1684]
["bitfinex","BTCUSD",1724307907750,0.10746036,60826.0,60825.0,0.1684]
["bitfinex","BTCUSD",1724307908243,0.15664529,60826.0,60825.0,0.1684]
["bitfinex","BTCUSD",1724307908451,1.63627229,60826.0,60825.0,0.1684]
["bitfinex","BTCUSD",1724307909577,1.63627229,60826.0,60825.0,0.2999]
["bitfinex","BTCUSD",1724307909578,2.3084869,60826.0,60825.0,0.2999]
["bitfinex","BTCUSD",1724307909819,2.25930197,60826.0,60825.0,0.2999]
["bitfinex","BTCUSD",1724307910024,1.18688397,60826.0,60825.0,0.2999]
["bitfinex","BTCUSD",1724307910227,0.85807797,60826.0,60825.0,0.2999]
["bitfinex","BTCUSD",1724307910427,0.85807797,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307911026,0.69367497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307911694,0.70067497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307911805,0.68667497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307912218,0.67967497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307912427,0.69167497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307912644,0.68467497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307912777,0.84907797,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307912980,0.68467497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307913183,0.69167497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307913404,0.68467497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307913618,0.84407797,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307913821,0.84807797,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307913996,0.68767497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307914315,0.85207797,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307914516,0.68367497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307914892,0.68567497,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307915623,0.01346036,60826.0,60825.0,0.46390298]
["bitfinex","BTCUSD",1724307917863,0.01346036,60826.0,60825.0,0.46481048]
["bitfinex","BTCUSD",1724307919221,0.006,60826.0,60825.0,0.46481048]
["bitfinex","BTCUSD",1724307919860,0.0134539,60826.0,60825.0,0.46481048]
["bitfinex","BTCUSD",1724307920064,0.002,60826.0,60825.0,0.46481048]
["bitfinex","BTCUSD",1724307920463,0.02578201,60830.0,60825.0,0.16791048]
["bitfinex","BTCUSD",1724307920666,0.00748472,60829.0,60826.0,0.16729043]
["bitfinex","BTCUSD",1724307920870,0.00748472,60829.0,60827.0,0.31150892]
["bitfinex","BTCUSD",1724307921231,0.00748472,60829.0,60828.0,0.3091905]
["bitfinex","BTCUSD",1724307922683,0.02578201,60830.0,60829.0,0.138]
["bitfinex","BTCUSD",1724307922890,0.02578201,60830.0,60829.0,0.30200298]
["bitfinex","BTCUSD",1724307923993,0.02678201,60830.0,60829.0,0.47300298]
["bitfinex","BTCUSD",1724307925014,0.02678201,60830.0,60829.0,0.47400298]
["bitfinex","BTCUSD",1724307925332,0.02778201,60830.0,60829.0,0.47400298]
["bitfinex","BTCUSD",1724307925547,0.002,60830.0,60829.0,0.49900298]
["bitfinex","BTCUSD",1724307925777,0.002,60830.0,60829.0,0.49600298]
["bitfinex","BTCUSD",1724307925946,0.002,60830.0,60829.0,0.49900298]
["bitfinex","BTCUSD",1724307927174,0.02777253,60830.0,60829.0,0.49900298]
["bitfinex","BTCUSD",1724307929440,0.02777253,60830.0,60829.0,0.49700298]
["bitfinex","BTCUSD",1724307929631,0.02777253,60830.0,60829.0,0.49900298]
["bitfinex","BTCUSD",1724307930465,0.49229154,60845.0,60841.0,0.2937]
["bitfinex","BTCUSD",1724307930599,0.49229154,60845.0,60843.0,0.2937]
["bitfinex","BTCUSD",1724307930800,0.000825,60846.0,60845.0,0.3056]
["bitfinex","BTCUSD",1724307931000,0.000825,60846.0,60845.0,0.47288952]
["bitfinex","BTCUSD",1724307931403,0.02659358,60846.0,60845.0,0.47288952]
["bitfinex","BTCUSD",1724307932029,0.02659358,60846.0,60845.0,0.46960298]
["bitfinex","BTCUSD",1724307933445,0.02759358,60846.0,60845.0,0.47460298]
["bitfinex","BTCUSD",1724307933994,0.02659358,60846.0,60845.0,0.46960298]
["bitfinex","BTCUSD",1724307934217,0.02659358,60846.0,60845.0,0.47460298]
["bitfinex","BTCUSD",1724307934454,0.02759358,60846.0,60845.0,0.47460298]
["bitfinex","BTCUSD",1724307935183,0.02759358,60846.0,60845.0,0.4828812]
["bitfinex","BTCUSD",1724307936662,0.02759358,60846.0,60845.0,0.47460298]
["bitfinex","BTCUSD",1724307938588,0.02859358,60846.0,60845.0,0.47960298]
["bitfinex","BTCUSD",1724307939250,0.02759358,60846.0,60845.0,0.47460298]
["bitfinex","BTCUSD",1724307939464,0.03634519,60846.0,60845.0,0.48060298]
["bitfinex","BTCUSD",1724307949379,0.03634519,60846.0,60845.0,0.97365298]
["bitfinex","BTCUSD",1724307951864,0.20069419,60846.0,60845.0,0.97365298]
["bitfinex","BTCUSD",1724307954790,0.03634519,60846.0,60845.0,0.97365298]
["bitfinex","BTCUSD",1724307961708,0.20069419,60846.0,60845.0,0.97365298]
["bitfinex","BTCUSD",1724307962023,0.20069419,60846.0,60845.0,0.66805298]
["bitfinex","BTCUSD",1724307962024,0.52939219,60846.0,60845.0,0.66805298]
["bitfinex","BTCUSD",1724307962397,0.85809019,60846.0,60845.0,0.66805298]
["bitfinex","BTCUSD",1724307962630,0.52939219,60846.0,60845.0,0.66805298]
["bitfinex","BTCUSD",1724307965717,1.40748819,60846.0,60845.0,0.50405]
["bitfinex","BTCUSD",1724307966147,0.52939219,60846.0,60845.0,0.79865298]
["bitfinex","BTCUSD",1724307966615,0.85809019,60846.0,60845.0,0.79865298]
["bitfinex","BTCUSD",1724307966753,0.03534519,60846.0,60845.0,0.79265298]
["bitfinex","BTCUSD",1724307966935,0.03534519,60846.0,60845.0,0.96785298]
["bitfinex","BTCUSD",1724307967131,0.03534519,60846.0,60845.0,0.96885298]
["bitfinex","BTCUSD",1724307967559,0.03534519,60846.0,60845.0,0.96785298]
["bitfinex","BTCUSD",1724307967762,0.03434519,60846.0,60845.0,0.96285298]
["bitfinex","BTCUSD",1724307967972,0.03434519,60846.0,60845.0,0.96585298]
["bitfinex","BTCUSD",1724307968178,0.03634519,60846.0,60845.0,0.96585298]
["bitfinex","BTCUSD",1724307968789,0.03434519,60846.0,60845.0,0.96585298]
["bitfinex","BTCUSD",1724307968984,0.03434519,60846.0,60845.0,0.96985298]
["bitfinex","BTCUSD",1724307969620,0.03434519,60846.0,60845.0,0.96685298]
["bitfinex","BTCUSD",1724307970024,0.03534519,60846.0,60845.0,0.97185298]
["bitfinex","BTCUSD",1724307971284,0.03534519,60846.0,60845.0,0.84125298]
["bitfinex","BTCUSD",1724307972389,0.19969419,60846.0,60845.0,0.66605298]
["bitfinex","BTCUSD",1724307975012,0.03534519,60846.0,60845.0,0.96815298]
["bitfinex","BTCUSD",1724307976223,0.02759358,60846.0,60845.0,0.96815298]
["bitfinex","BTCUSD",1724307976427,0.02759358,60846.0,60845.0,0.96915298]
["bitfinex","BTCUSD",1724307976632,0.02759358,60846.0,60845.0,1.46620898]
["bitfinex","BTCUSD",1724307976837,0.02759358,60846.0,60845.0,1.55469399]
["bitfinex","BTCUSD",1724307977036,0.02759358,60846.0,60845.0,1.53167914]
["bitfinex","BTCUSD",1724307977240,0.02759358,60846.0,60845.0,1.99141628]
["bitfinex","BTCUSD",1724307977441,0.02759358,60846.0,60845.0,1.53977112]
["bitfinex","BTCUSD",1724307977648,0.02759358,60846.0,60845.0,1.65770732]
["bitfinex","BTCUSD",1724307977649,0.02659358,60846.0,60845.0,1.65770732]
["bitfinex","BTCUSD",1724307977870,0.02659358,60846.0,60845.0,1.53077112]
["bitfinex","BTCUSD",1724307978088,0.02659358,60846.0,60845.0,1.45973718]
["bitfinex","BTCUSD",1724307978281,0.02759358,60846.0,60845.0,1.46473718]
["bitfinex","BTCUSD",1724307978483,0.02659358,60846.0,60845.0,1.36141912]
["bitfinex","BTCUSD",1724307978898,0.02659358,60846.0,60845.0,1.36641912]
["bitfinex","BTCUSD",1724307978899,0.02759358,60846.0,60845.0,1.36641912]
["bitfinex","BTCUSD",1724307979161,0.02859358,60846.0,60845.0,1.17796904]
["bitfinex","BTCUSD",1724307979517,0.02759358,60846.0,60845.0,1.16896904]
["bitfinex","BTCUSD",1724307979946,0.02859358,60846.0,60845.0,1.17996904]
["bitfinex","BTCUSD",1724307980263,0.02859358,60846.0,60845.0,1.10624496]
["bitfinex","BTCUSD",1724307989477,0.02859358,60846.0,60845.0,0.83555298]
["bitfinex","BTCUSD",1724307989881,0.02859358,60846.0,60845.0,0.67305298]
["bitfinex","BTCUSD",1724307990208,0.03623524,60846.0,60845.0,0.67305298]
["bitfinex","BTCUSD",1724307995712,0.02859358,60846.0,60845.0,0.67305298]
["bitfinex","BTCUSD",1724307996669,0.02859358,60846.0,60845.0,0.84615298]
["bitfinex","BTCUSD",1724307996897,0.02859358,60846.0,60845.0,0.97575298]
["bitfinex","BTCUSD",1724307998773,0.02859358,60846.0,60845.0,0.84615298]
["bitfinex","BTCUSD",1724307998945,0.02859358,60846.0,60845.0,0.67305298]
["bitfinex","BTCUSD",1724307999164,0.03626279,60846.0,60845.0,0.67305298]
["bitfinex","BTCUSD",1724308000161,0.20061179,60846.0,60845.0,0.67305298]
["bitfinex","BTCUSD",1724308000361,0.85800779,60846.0,60845.0,0.67305298]
["bitfinex","BTCUSD",1724308000783,0.52930979,60846.0,60845.0,0.67305298]
["bitfinex","BTCUSD",1724308001186,0.85700779,60846.0,60845.0,0.66805298]
["bitfinex","BTCUSD",1724308001663,0.03426279,60846.0,60845.0,0.79815298]
["bitfinex","BTCUSD",1724308001871,0.03426279,60846.0,60845.0,1.05575298]
["bitfinex","BTCUSD",1724308002270,0.03426279,60846.0,60845.0,1.05975298]
["bitfinex","BTCUSD",1724308002494,0.02659358,60846.0,60845.0,1.05975298]
["bitfinex","BTCUSD",1724308003951,0.02659358,60846.0,60845.0,0.83095298]
["bitfinex","BTCUSD",1724308004156,0.19094258,60846.0,60845.0,0.66305298]
["bitfinex","BTCUSD",1724308004404,0.19864404,60846.0,60845.0,0.66305298]
["bitfinex","BTCUSD",1724308004802,0.85604004,60846.0,60845.0,0.66305298]
["bitfinex","BTCUSD",1724308006005,0.85604004,60846.0,60845.0,0.65905298]
["bitfinex","BTCUSD",1724308006397,0.85604004,60846.0,60845.0,0.65705298]
["bitfinex","BTCUSD",1724308006956,0.85604004,60846.0,60845.0,0.65805298]
["bitfinex","BTCUSD",1724308007156,0.85604004,60846.0,60845.0,0.6580526]
["bitfinex","BTCUSD",1724308008065,0.85604004,60846.0,60845.0,0.6610526]
["bitfinex","BTCUSD",1724308008268,0.85604004,60846.0,60845.0,0.6600526]
["bitfinex","BTCUSD",1724308008444,0.85704004,60846.0,60845.0,0.6570526]
["bitfinex","BTCUSD",1724308008850,0.85604004,60846.0,60845.0,0.6580526]
["bitfinex","BTCUSD",1724308009205,0.85704004,60846.0,60845.0,0.6580526]
["bitfinex","BTCUSD",1724308011326,0.85704004,60846.0,60845.0,0.6589601]
["bitfinex","BTCUSD",1724308013324,1.15844004,60846.0,60845.0,0.6589601]
["bitfinex","BTCUSD",1724308013529,1.48713804,60846.0,60845.0,0.49495712]
["bitfinex","BTCUSD",1724308014649,1.15844004,60846.0,60845.0,0.49495712]
["bitfinex","BTCUSD",1724308016890,1.83065465,60846.0,60845.0,0.49495712]
["bitfinex","BTCUSD",1724308017270,2.15935265,60846.0,60845.0,0.49495712]
["bitfinex","BTCUSD",1724308021263,1.52925465,60846.0,60845.0,0.49495712]
["bitfinex","BTCUSD",1724308021591,1.20055665,60846.0,60845.0,0.49495712]
["bitfinex","BTCUSD",1724308021978,1.20055665,60846.0,60845.0,0.6589601]
["bitfinex","BTCUSD",1724308021979,0.70750965,60846.0,60845.0,0.6589601]
["bitfinex","BTCUSD",1724308022177,0.70750965,60846.0,60845.0,0.9669601]
["bitfinex","BTCUSD",1724308022777,0.03529504,60846.0,60845.0,0.9669601]
["bitfinex","BTCUSD",1724308028959,0.02759358,60846.0,60845.0,0.9669601]
["bitfinex","BTCUSD",1724308029157,0.02759358,60846.0,60845.0,0.8251601]
["bitfinex","BTCUSD",1724308029641,0.03507064,60846.0,60845.0,0.8251601]
["bitfinex","BTCUSD",1724308031750,0.02759358,60846.0,60845.0,0.8251601]
["bitfinex","BTCUSD",1724308032159,0.03506813,60846.0,60845.0,0.8251601]
["bitfinex","BTCUSD",1724308036356,0.03506813,60846.0,60845.0,0.9637601]
["bitfinex","BTCUSD",1724308041000,0.02759358,60846.0,60845.0,0.9637601]
["bitfinex","BTCUSD",1724308051594,0.02759358,60846.0,60845.0,0.9867601]
["bitfinex","BTCUSD",1724308052501,0.02659358,60846.0,60845.0,0.9867601]
["bitfinex","BTCUSD",1724308052735,0.02659358,60846.0,60845.0,1.4808161]
["bitfinex","BTCUSD",1724308052951,0.02659358,60846.0,60845.0,1.96164949]
["bitfinex","BTCUSD",1724308053156,0.02659358,60846.0,60845.0,1.96364949]
["bitfinex","BTCUSD",1724308053363,0.02659358,60846.0,60845.0,2.27792132]
["bitfinex","BTCUSD",1724308053566,0.02659358,60846.0,60845.0,1.9185201]
["bitfinex","BTCUSD",1724308053774,0.02659358,60846.0,60845.0,1.9145201]
["bitfinex","BTCUSD",1724308054003,0.02659358,60846.0,60845.0,2.27335195]
["bitfinex","BTCUSD",1724308054210,0.02759358,60846.0,60845.0,2.29081685]
["bitfinex","BTCUSD",1724308054640,0.02759358,60846.0,60845.0,2.29481685]
["bitfinex","BTCUSD",1724308054844,0.02759358,60846.0,60845.0,2.29081685]
["bitfinex","BTCUSD",1724308055093,0.02759358,60846.0,60845.0,2.28681685]
["bitfinex","BTCUSD",1724308055319,0.02859358,60846.0,60845.0,2.00967908]
["bitfinex","BTCUSD",1724308055536,0.02859358,60846.0,60845.0,1.935985]
["bitfinex","BTCUSD",1724308056610,0.02859358,60846.0,60845.0,1.98505726]
["bitfinex","BTCUSD",1724308058483,0.02859358,60846.0,60845.0,1.935985]
["bitfinex","BTCUSD",1724308058685,0.02859358,60846.0,60845.0,1.607281]
["bitfinex","BTCUSD",1724308058892,0.02859358,60846.0,60845.0,1.113225]
["bitfinex","BTCUSD",1724308059114,0.02859358,60846.0,60845.0,1.202925]
["bitfinex","BTCUSD",1724308060147,0.02859358,60846.0,60845.0,1.179925]
["bitfinex","BTCUSD",1724308061072,0.02859358,60846.0,60845.0,0.9817601]
["bitfinex","BTCUSD",1724308061444,0.02859358,60846.0,60845.0,1.0714601]
["bitfinex","BTCUSD",1724308064940,0.02859358,60846.0,60845.0,1.2588121]
["bitfinex","BTCUSD",1724308065495,0.02859358,60846.0,60845.0,1.9192201]
["bitfinex","BTCUSD",1724308065693,0.02859358,60846.0,60845.0,2.06832575]
["bitfinex","BTCUSD",1724308065907,0.002825,60846.0,60845.0,2.0212201]
["bitfinex","BTCUSD",1724308066105,0.002825,60846.0,60845.0,2.38015891]
["bitfinex","BTCUSD",1724308066515,0.002825,60846.0,60845.0,2.37815891]
["bitfinex","BTCUSD",1724308066717,0.002825,60846.0,60845.0,2.70886291]
["bitfinex","BTCUSD",1724308066926,0.002825,60846.0,60845.0,2.73341574]
["bitfinex","BTCUSD",1724308067320,0.002825,60846.0,60845.0,2.63520444]
["bitfinex","BTCUSD",1724308067522,0.000825,60846.0,60845.0,2.61620444]
["bitfinex","BTCUSD",1724308067738,0.000825,60860.0,60855.0,0.328649]
["bitfinex","BTCUSD",1724308067944,0.000825,60860.0,60859.0,0.39570298]
["bitfinex","BTCUSD",1724308068143,0.000825,60860.0,60859.0,0.91164298]
["bitfinex","BTCUSD",1724308069152,0.000825,60860.0,60859.0,0.91364298]
["bitfinex","BTCUSD",1724308069627,0.000825,60860.0,60859.0,0.91164298]
["bitfinex","BTCUSD",1724308069838,0.000825,60860.0,60859.0,0.91664298]
["bitfinex","BTCUSD",1724308071064,0.000825,60860.0,60859.0,0.92064298]
["bitfinex","BTCUSD",1724308071923,0.000825,60860.0,60859.0,1.52487916]
["bitfinex","BTCUSD",1724308072137,0.00161017,60861.0,60860.0,0.971757]
["bitfinex","BTCUSD",1724308072356,0.000825,60866.0,60865.0,0.85249]
["bitfinex","BTCUSD",1724308072558,0.000825,60866.0,60865.0,1.86868298]
["bitfinex","BTCUSD",1724308072993,0.000825,60866.0,60865.0,1.87068298]
["bitfinex","BTCUSD",1724308073211,0.000825,60866.0,60865.0,1.53808698]
["bitfinex","BTCUSD",1724308073822,0.000825,60866.0,60865.0,1.20949098]
["bitfinex","BTCUSD",1724308074068,0.000825,60866.0,60865.0,1.04419298]
["bitfinex","BTCUSD",1724308074274,0.000825,60866.0,60865.0,1.05319298]
["bitfinex","BTCUSD",1724308074481,0.000825,60866.0,60865.0,0.96349298]
["bitfinex","BTCUSD",1724308075125,0.001825,60866.0,60865.0,0.97149298]
["bitfinex","BTCUSD",1724308075945,0.001825,60866.0,60865.0,0.94149298]
["bitfinex","BTCUSD",1724308078028,0.001825,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308079231,0.16612,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308079771,0.001825,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308084923,0.49471,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308085124,0.16612,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308085957,0.16512,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308086153,0.16512,60866.0,60865.0,0.65989298]
["bitfinex","BTCUSD",1724308086403,0.16512,60866.0,60865.0,0.66189298]
["bitfinex","BTCUSD",1724308088633,0.49371,60866.0,60865.0,0.66189298]
["bitfinex","BTCUSD",1724308089211,0.55401,60866.0,60865.0,0.49789]
["bitfinex","BTCUSD",1724308089411,1.21119,60866.0,60865.0,0.49789]
["bitfinex","BTCUSD",1724308089628,1.21119,60866.0,60865.0,0.49489]
["bitfinex","BTCUSD",1724308089835,1.21119,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308090037,1.21119,60866.0,60865.0,0.49589]
["bitfinex","BTCUSD",1724308090243,0.55401,60866.0,60865.0,0.66089298]
["bitfinex","BTCUSD",1724308090446,0.49371,60866.0,60865.0,0.66089298]
["bitfinex","BTCUSD",1724308090633,0.16512,60866.0,60865.0,0.66089298]
["bitfinex","BTCUSD",1724308091823,0.000825,60866.0,60865.0,0.66089298]
["bitfinex","BTCUSD",1724308094135,0.000825,60866.0,60865.0,0.73739298]
["bitfinex","BTCUSD",1724308096649,0.000825,60866.0,60865.0,0.80389298]
["bitfinex","BTCUSD",1724308100354,0.000825,60866.0,60865.0,0.82689298]
["bitfinex","BTCUSD",1724308100799,0.000825,60866.0,60865.0,0.99119098]
["bitfinex","BTCUSD",1724308100973,0.000825,60866.0,60865.0,1.09119098]
["bitfinex","BTCUSD",1724308101188,0.000825,60866.0,60865.0,1.09219098]
["bitfinex","BTCUSD",1724308102254,0.000825,60866.0,60865.0,1.09119098]
["bitfinex","BTCUSD",1724308102584,0.000825,60866.0,60865.0,0.92689298]
["bitfinex","BTCUSD",1724308102749,0.000825,60866.0,60865.0,1.09419098]
["bitfinex","BTCUSD",1724308102945,0.000825,60866.0,60865.0,1.09119098]
["bitfinex","BTCUSD",1724308103251,0.001825,60866.0,60865.0,0.93089298]
["bitfinex","BTCUSD",1724308103619,0.000825,60866.0,60865.0,0.93289298]
["bitfinex","BTCUSD",1724308103820,0.000825,60866.0,60865.0,0.93189298]
["bitfinex","BTCUSD",1724308104022,0.001825,60866.0,60865.0,0.93989298]
["bitfinex","BTCUSD",1724308104583,0.001825,60866.0,60865.0,0.91689298]
["bitfinex","BTCUSD",1724308107602,0.001825,60866.0,60865.0,0.85039298]
["bitfinex","BTCUSD",1724308108733,0.001825,60866.0,60865.0,0.75039298]
["bitfinex","BTCUSD",1724308110054,0.02758293,60866.0,60865.0,0.75039298]
["bitfinex","BTCUSD",1724308116262,0.02758293,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308116458,0.19187793,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308118692,0.02758293,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308118982,0.02758293,60866.0,60865.0,0.75079298]
["bitfinex","BTCUSD",1724308130065,0.19187793,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308130360,0.52046793,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308131356,0.84905793,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308132210,0.84905793,60866.0,60865.0,0.66489298]
["bitfinex","BTCUSD",1724308132412,0.84905793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308132413,0.84805793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308132626,0.84805793,60866.0,60865.0,0.66389298]
["bitfinex","BTCUSD",1724308133012,0.84805793,60866.0,60865.0,0.66089298]
["bitfinex","BTCUSD",1724308133214,0.84805793,60866.0,60865.0,0.66189298]
["bitfinex","BTCUSD",1724308133976,1.17664793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308134179,1.56573793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308134383,1.28638031,60866.0,60865.0,0.49589]
["bitfinex","BTCUSD",1724308134607,1.23714793,60866.0,60865.0,0.49589]
["bitfinex","BTCUSD",1724308134832,1.23714793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308135179,1.23714793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308135180,1.31203947,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308135605,1.31803947,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308135962,1.31103947,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308136171,1.24614793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308136484,1.23814793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308136689,1.24414793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308137085,1.24414793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308137086,1.23814793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308137504,1.23714793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308137750,0.84905793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308137951,0.19187793,60866.0,60865.0,0.73609298]
["bitfinex","BTCUSD",1724308138155,0.19187793,60866.0,60865.0,0.80269298]
["bitfinex","BTCUSD",1724308138548,0.19187793,60866.0,60865.0,0.80369298]
["bitfinex","BTCUSD",1724308138549,0.19887793,60866.0,60865.0,0.80369298]
["bitfinex","BTCUSD",1724308138949,0.02758293,60866.0,60865.0,0.80269298]
["bitfinex","BTCUSD",1724308139149,0.03458293,60866.0,60865.0,0.80369298]
["bitfinex","BTCUSD",1724308139380,0.19887793,60866.0,60865.0,0.80369298]
["bitfinex","BTCUSD",1724308139581,0.19187793,60866.0,60865.0,0.80269298]
["bitfinex","BTCUSD",1724308139957,0.19187793,60866.0,60865.0,0.73609298]
["bitfinex","BTCUSD",1724308139958,0.52446793,60866.0,60865.0,0.73609298]
["bitfinex","BTCUSD",1724308140172,0.84905793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308140371,0.93875793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308140571,0.85105793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308140780,0.85005793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308141173,0.85105793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308141658,0.85005793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308141776,0.84805793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308142148,0.84905793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308142367,0.85105793,60866.0,60865.0,0.65689298]
["bitfinex","BTCUSD",1724308142571,1.17864793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308142789,1.17964793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308142990,1.17764793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308143501,1.18164793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308143722,1.17764793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308144096,1.17664793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308144625,1.17764793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308145049,1.17664793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308145348,1.18364793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308145610,1.17764793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308145775,1.18264793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308145980,1.18164793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308146202,1.17664793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308146397,1.17764793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308146956,1.18464793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308147514,1.18364793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308147905,1.18464793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308148407,1.17764793,60866.0,60865.0,0.49289]
["bitfinex","BTCUSD",1724308148564,1.18464793,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308150563,1.85686254,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308150716,1.90609136,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308151342,1.85686254,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308151721,1.52827254,60866.0,60865.0,0.49389]
["bitfinex","BTCUSD",1724308152642,1.52827254,60866.0,60865.0,0.57019]
["bitfinex","BTCUSD",1724308153728,1.52827254,60866.0,60865.0,0.73419298]
["bitfinex","BTCUSD",1724308153729,0.70679754,60866.0,60865.0,0.73419298]
["bitfinex","BTCUSD",1724308154920,0.70679754,60866.0,60865.0,0.79999298]
["bitfinex","BTCUSD",1724308155603,0.03458293,60866.0,60865.0,0.79999298]
["bitfinex","BTCUSD",1724308157007,0.02758293,60866.0,60865.0,0.79899298]
["bitfinex","BTCUSD",1724308158697,0.02658293,60866.0,60865.0,0.80699298]
["bitfinex","BTCUSD",1724308158963,0.02758293,60866.0,60865.0,0.81399298]
["bitfinex","BTCUSD",1724308159298,0.02658293,60866.0,60865.0,0.79899298]
["bitfinex","BTCUSD",1724308159747,0.02658293,60866.0,60865.0,0.80699298]
["bitfinex","BTCUSD",1724308160798,0.02658293,60866.0,60865.0,0.81599298]
["bitfinex","BTCUSD",1724308172663,0.02658293,60866.0,60865.0,1.33288698]
["bitfinex","BTCUSD",1724308172863,0.02658293,60866.0,60865.0,1.66148298]
["bitfinex","BTCUSD",1724308173241,0.02658293,60866.0,60865.0,1.33288698]
["bitfinex","BTCUSD",1724308174635,0.02658293,60866.0,60865.0,1.34128468]
["bitfinex","BTCUSD",1724308175044,0.02658293,60866.0,60865.0,1.01268868]
["bitfinex","BTCUSD",1724308175283,0.02658293,60866.0,60865.0,0.82439068]
["bitfinex","BTCUSD",1724308175489,0.02658293,60866.0,60865.0,0.81599298]
["bitfinex","BTCUSD",1724308193466,0.02658293,60866.0,60865.0,0.75019298]
["bitfinex","BTCUSD",1724308195020,0.02658293,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308195021,0.19087793,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308195189,0.51946793,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308196754,0.19087793,60866.0,60865.0,0.67389298]
["bitfinex","BTCUSD",1724308197477,0.02658293,60866.0,60865.0,0.75359298]
["bitfinex","BTCUSD",1724308202116,0.02658293,60866.0,60865.0,0.90599298]
["bitfinex","BTCUSD",1724308202474,0.02658293,60866.0,60865.0,0.9551197]
["bitfinex","BTCUSD",1724308202949,0.02658293,60866.0,60865.0,0.90599298]
["bitfinex","BTCUSD",1724308203148,0.02658293,60866.0,60865.0,0.97968306]
["bitfinex","BTCUSD",1724308203346,0.02658293,60866.0,60865.0,0.90599298]
["bitfinex","BTCUSD",1724308203991,0.02658293,60866.0,60865.0,1.07029098]
["bitfinex","BTCUSD",1724308204195,0.02658293,60866.0,60865.0,1.39888698]
["bitfinex","BTCUSD",1724308204402,0.02658293,60866.0,60865.0,1.82417306]
["bitfinex","BTCUSD",1724308204608,0.02658293,60866.0,60865.0,2.09978884]
["bitfinex","BTCUSD",1724308205381,0.02658293,60866.0,60865.0,1.82517306]
["bitfinex","BTCUSD",1724308205533,0.02658293,60866.0,60865.0,1.49557706]
["bitfinex","BTCUSD",1724308206038,0.02658293,60866.0,60865.0,1.49657706]
["bitfinex","BTCUSD",1724308206443,0.02658293,60866.0,60865.0,1.50471109]
["bitfinex","BTCUSD",1724308206650,0.02658293,60866.0,60865.0,1.50371109]
["bitfinex","BTCUSD",1724308206863,0.02658293,60866.0,60865.0,1.50471109]
["bitfinex","BTCUSD",1724308207642,0.02658293,60866.0,60865.0,1.50371109]
["bitfinex","BTCUSD",1724308207849,0.02658293,60866.0,60865.0,1.50367615]
["bitfinex","BTCUSD",1724308208054,0.02658293,60866.0,60865.0,1.43102101]
["bitfinex","BTCUSD",1724308208264,0.02658293,60866.0,60865.0,1.48012849]
["bitfinex","BTCUSD",1724308208467,0.02658293,60866.0,60865.0,1.43102101]
["bitfinex","BTCUSD",1724308208668,0.02658293,60866.0,60865.0,1.60467615]
["bitfinex","BTCUSD",1724308212639,0.02658293,60866.0,60865.0,1.53102101]
["bitfinex","BTCUSD",1724308213263,0.02658293,60866.0,60865.0,1.60467615]
["bitfinex","BTCUSD",1724308214597,0.02658293,60866.0,60865.0,1.53102101]
["bitfinex","BTCUSD",1724308217703,0.02658293,60866.0,60865.0,1.85961701]
["bitfinex","BTCUSD",1724308217924,0.02658293,60866.0,60865.0,2.56060257]
["bitfinex","BTCUSD",1724308218118,0.02658293,60866.0,60865.0,2.46039572]
["bitfinex","BTCUSD",1724308218318,0.02658293,60866.0,60865.0,2.58715428]
["bitfinex","BTCUSD",1724308218999,0.02658293,60866.0,60865.0,2.58315428]
["bitfinex","BTCUSD",1724308219171,0.02658293,60866.0,60865.0,2.58515428]
["bitfinex","BTCUSD",1724308219373,0.02658293,60866.0,60865.0,2.58315428]
["bitfinex","BTCUSD",1724308219634,0.000826,60869.0,60868.0,0.201]
["bitfinex","BTCUSD",1724308219840,0.000826,60869.0,60868.0,2.4329212]
["bitfinex","BTCUSD",1724308220594,0.000826,60869.0,60868.0,2.35929898]
["bitfinex","BTCUSD",1724308222369,0.00070729,60869.0,60868.0,2.35929898]
["bitfinex","BTCUSD",1724308222568,0.00070729,60869.0,60868.0,2.36129898]
["bitfinex","BTCUSD",1724308222770,0.00070729,60869.0,60868.0,2.37429898]
["bitfinex","BTCUSD",1724308222894,0.00070729,60869.0,60868.0,2.74625188]
["bitfinex","BTCUSD",1724308223304,0.00070729,60869.0,60868.0,2.73525188]
["bitfinex","BTCUSD",1724308223969,0.00070729,60869.0,60868.0,2.7818047]
["bitfinex","BTCUSD",1724308224165,0.00070729,60869.0,60868.0,2.7798047]
["bitfinex","BTCUSD",1724308224321,0.00070729,60869.0,60868.0,2.7818047]
["bitfinex","BTCUSD",1724308224542,0.00070729,60869.0,60868.0,2.7798047]
["bitfinex","BTCUSD",1724308224944,0.000825,60882.0,60881.0,0.332754]
["bitfinex","BTCUSD",1724308225314,0.000825,60882.0,60881.0,1.53501028]
["bitfinex","BTCUSD",1724308226438,0.000825,60882.0,60881.0,1.54401028]
["bitfinex","BTCUSD",1724308227206,0.000825,60882.0,60881.0,1.87251928]
["bitfinex","BTCUSD",1724308227406,0.000825,60882.0,60881.0,1.87684366]
["bitfinex","BTCUSD",1724308227605,0.000825,60882.0,60881.0,1.88384366]
["bitfinex","BTCUSD",1724308227808,0.000825,60882.0,60881.0,1.55533466]
["bitfinex","BTCUSD",1724308228191,0.000825,60882.0,60881.0,1.88384366]
["bitfinex","BTCUSD",1724308228405,0.000825,60882.0,60881.0,1.88584366]
["bitfinex","BTCUSD",1724308228610,0.000825,60882.0,60881.0,1.88384366]
["bitfinex","BTCUSD",1724308228812,0.000825,60882.0,60881.0,1.05828736]
["bitfinex","BTCUSD",1724308229481,0.000825,60882.0,60881.0,0.99738736]
["bitfinex","BTCUSD",1724308229818,0.000825,60882.0,60881.0,0.99306298]
["bitfinex","BTCUSD",1724308230616,0.000825,60882.0,60881.0,1.15731698]
["bitfinex","BTCUSD",1724308231880,0.000825,60882.0,60881.0,1.21901698]
["bitfinex","BTCUSD",1724308232759,0.000825,60882.0,60881.0,1.05476298]
["bitfinex","BTCUSD",1724308233740,0.000825,60882.0,60881.0,0.99306298]
["bitfinex","BTCUSD",1724308234139,0.00861478,60882.0,60881.0,0.99306298]
["bitfinex","BTCUSD",1724308234515,0.00861478,60882.0,60881.0,0.80276298]
["bitfinex","BTCUSD",1724308237289,0.00861478,60882.0,60881.0,0.70276298]
["bitfinex","BTCUSD",1724308237490,0.56767078,60882.0,60881.0,0.70276298]
["bitfinex","BTCUSD",1724308237703,0.56767078,60882.0,60881.0,0.67276298]
["bitfinex","BTCUSD",1724308238628,0.89617478,60882.0,60881.0,0.67276298]
["bitfinex","BTCUSD",1724308238967,0.56767078,60882.0,60881.0,0.67276298]
["bitfinex","BTCUSD",1724308239299,0.56767078,60882.0,60881.0,0.66376298]
["bitfinex","BTCUSD",1724308239499,0.56767078,60882.0,60881.0,0.66876298]
["bitfinex","BTCUSD",1724308239716,0.56767078,60882.0,60881.0,0.66176298]
["bitfinex","BTCUSD",1724308239943,0.07491478,60882.0,60881.0,0.66176298]
["bitfinex","BTCUSD",1724308240149,0.07491478,60882.0,60881.0,0.66576298]
["bitfinex","BTCUSD",1724308241269,0.56767078,60882.0,60881.0,0.66576298]
["bitfinex","BTCUSD",1724308242496,0.23916678,60882.0,60881.0,0.66576298]
["bitfinex","BTCUSD",1724308242698,0.07491478,60882.0,60881.0,0.66576298]
["bitfinex","BTCUSD",1724308243697,0.56767078,60882.0,60881.0,0.66576298]
["bitfinex","BTCUSD",1724308244168,0.89617478,60882.0,60881.0,0.66576298]
["bitfinex","BTCUSD",1724308246656,0.89617478,60882.0,60881.0,0.50176]
["bitfinex","BTCUSD",1724308246657,1.22467878,60882.0,60881.0,0.50176]
["bitfinex","BTCUSD",1724308246856,1.22467878,60882.0,60881.0,0.66176298]
["bitfinex","BTCUSD",1724308247315,1.22667878,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308247882,1.22767878,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308249104,1.22767878,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308251053,1.55618278,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308251273,1.60534348,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308252076,1.55718278,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308252278,1.55618278,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308253586,1.60533729,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308253786,1.60633729,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308254186,1.55918278,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308254510,1.60833108,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308254883,2.40665223,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308254988,2.73165223,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308255192,2.63335052,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308255596,2.63535052,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308256110,2.63335052,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308256311,2.73163165,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308256490,2.73463165,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308257089,2.73563165,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308257738,2.63735052,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308257938,2.73563165,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308258563,2.55739739,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308259530,2.63107257,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308259731,2.6310627,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308260885,2.6290627,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308261107,1.83559339,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308261341,1.50708939,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308261492,1.17858539,60882.0,60881.0,0.80046298]
["bitfinex","BTCUSD",1724308261694,0.85008139,60882.0,60881.0,0.80046298]
["bitfinex","BTCUSD",1724308262064,0.68582939,60882.0,60881.0,0.80046298]
["bitfinex","BTCUSD",1724308262260,0.00861478,60882.0,60881.0,0.79846298]
["bitfinex","BTCUSD",1724308262697,0.01261478,60882.0,60881.0,0.79946298]
["bitfinex","BTCUSD",1724308263105,0.00861478,60882.0,60881.0,0.79846298]
["bitfinex","BTCUSD",1724308263523,0.01261478,60882.0,60881.0,0.79946298]
["bitfinex","BTCUSD",1724308263734,0.00961478,60882.0,60881.0,0.79946298]
["bitfinex","BTCUSD",1724308263959,0.001825,60882.0,60881.0,0.79946298]
["bitfinex","BTCUSD",1724308264163,0.00911869,60882.0,60881.0,0.80046298]
["bitfinex","BTCUSD",1724308264545,0.000825,60882.0,60881.0,0.80046298]
["bitfinex","BTCUSD",1724308264738,0.000825,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308265336,0.00913667,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308265533,0.000825,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308270353,0.00928225,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308270573,0.000825,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308270772,0.00927975,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308271726,0.000825,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308272594,0.00928225,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308272793,0.00927975,60882.0,60881.0,0.80446298]
["bitfinex","BTCUSD",1724308273147,0.83053975,60882.0,60881.0,0.73806298]
["bitfinex","BTCUSD",1724308273543,0.83053975,60882.0,60881.0,0.66276298]
["bitfinex","BTCUSD",1724308274464,0.83053975,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308274643,1.16004375,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308274799,1.151589,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308274988,1.16004625,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308275396,1.16204625,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308275616,1.16304625,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308276864,1.16004625,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308277064,1.15904625,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308277381,1.16004625,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308277590,1.16304625,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308280437,0.83454225,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308280838,1.16304625,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308281065,1.22093194,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308281195,1.22295157,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308283662,2.44867018,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308283835,2.44767018,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308284044,2.44867018,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308284248,2.45067018,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308284905,2.44767018,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308285103,2.22367018,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308285450,2.27283026,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308286063,2.22367018,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308286267,2.22067018,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308286751,2.22067018,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308286752,1.89816618,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308286956,1.89816618,60882.0,60881.0,0.57236]
["bitfinex","BTCUSD",1724308286957,1.50866218,60882.0,60881.0,0.57236]
["bitfinex","BTCUSD",1724308287160,1.17415818,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308287512,0.50494357,60882.0,60881.0,0.79766298]
["bitfinex","BTCUSD",1724308287712,0.50494357,60882.0,60881.0,0.79866298]
["bitfinex","BTCUSD",1724308287713,0.83944757,60882.0,60881.0,0.79866298]
["bitfinex","BTCUSD",1724308287913,0.83044757,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308288307,0.51494357,60882.0,60881.0,0.79766298]
["bitfinex","BTCUSD",1724308288563,0.18643957,60882.0,60881.0,0.79766298]
["bitfinex","BTCUSD",1724308288764,0.51494357,60882.0,60881.0,0.79766298]
["bitfinex","BTCUSD",1724308289099,0.01718757,60882.0,60881.0,0.79766298]
["bitfinex","BTCUSD",1724308289701,0.17343957,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308289901,0.17843957,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308290316,0.18143957,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308290651,0.50994357,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308291239,0.18143957,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308291644,0.01718757,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308292930,0.50994357,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308293132,0.18143957,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308293362,0.01718757,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308293742,0.18143957,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308297281,0.50994357,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308297483,0.01718757,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308297842,0.18143957,60882.0,60881.0,0.79666298]
["bitfinex","BTCUSD",1724308298187,0.83844757,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308298672,1.16695157,60882.0,60881.0,0.65676298]
["bitfinex","BTCUSD",1724308299192,1.23055157,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308301839,1.6112206,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308302042,1.63580312,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308302210,1.63280312,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308302615,1.56205557,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308303173,1.63281314,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308303698,1.55905557,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308303958,1.56005557,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308304283,1.56205557,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308304759,1.55905557,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308305190,1.57723926,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308305528,1.657486,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308306111,2.20890258,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308306365,2.08599,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308306587,2.25199298,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308306795,2.388993,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308306998,1.89903696,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308307199,1.687886,60882.0,60881.0,0.49276]
["bitfinex","BTCUSD",1724308307402,1.70882066,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308307607,1.685886,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308307848,1.61863926,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308308101,1.68939672,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308308293,1.68139672,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308308672,1.69239672,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308308873,1.68139672,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308309283,1.69239672,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308310001,1.69238692,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308310401,1.69238692,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308310402,1.68938692,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308310580,1.58938692,60882.0,60881.0,0.49376]
["bitfinex","BTCUSD",1724308311158,1.58938692,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308311159,1.52263926,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308312172,1.59638692,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308314743,1.59640457,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308315081,1.52263926,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308316144,1.70017595,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308318528,1.78977595,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308319465,1.78980246,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308320735,1.46129846,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308321137,1.45293589,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308322036,1.45362939,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308322647,1.84613339,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308322823,1.74472489,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308323034,1.74572489,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308323450,1.41722089,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308324087,1.74572489,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308324422,1.75581406,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308324829,2.00342681,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308325054,2.33393081,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308327280,2.32854149,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308327431,2.32225645,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308327982,2.65023821,60882.0,60881.0,0.49476]
["bitfinex","BTCUSD",1724308328107,2.65023821,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308328108,2.67323821,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308330648,2.8207778,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308330925,2.65679868,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308331494,2.51526706,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308332189,2.51493534,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308334401,2.65550177,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308334606,2.5079708,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308334838,2.67194958,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308334964,2.5059708,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308335372,2.5079708,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308336763,2.50683821,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724308342786,2.50683821,60882.0,60881.0,1e-06]
["bitfinex","BTCUSD",1724308342979,0.167284,60870.0,60869.0,0.0009075]
["bitfinex","BTCUSD",1724308343116,0.94744625,60870.0,60869.0,0.0009075]
["bitfinex","BTCUSD",1724308343321,1.55465296,60870.0,60869.0,0.0009075]
["bitfinex","BTCUSD",1724308343519,1.59760178,60870.0,60869.0,0.0009075]
["bitfinex","BTCUSD",1724308343730,1.75378043,60870.0,60869.0,0.0009075]
["bitfinex","BTCUSD",1724308343967,2.42599504,60870.0,60869.0,0.0009075]
["bitfinex","BTCUSD",1724308344576,2.75456404,60870.0,60869.0,0.0009075]
["bitfinex","BTCUSD",1724308345134,2.75456404,60870.0,60864.0,0.083]
["bitfinex","BTCUSD",1724308345135,1.150086,60865.0,60864.0,0.083]
["bitfinex","BTCUSD",1724308345263,2.22008207,60865.0,60864.0,0.143]
["bitfinex","BTCUSD",1724308345468,2.30968207,60865.0,60864.0,0.143]
["bitfinex","BTCUSD",1724308346372,2.30366557,60865.0,60864.0,0.143]
["bitfinex","BTCUSD",1724308348051,2.30366557,60865.0,60864.0,0.145]
["bitfinex","BTCUSD",1724308350442,2.42665433,60865.0,60864.0,0.145]
["bitfinex","BTCUSD",1724308351397,2.42765433,60865.0,60864.0,0.085]
["bitfinex","BTCUSD",1724308351600,2.45646105,60865.0,60864.0,0.085]
["bitfinex","BTCUSD",1724308352063,2.45746105,60865.0,60864.0,0.085]
["bitfinex","BTCUSD",1724308352313,2.48322492,60865.0,60864.0,0.085]
["bitfinex","BTCUSD",1724308353198,2.3628182,60865.0,60864.0,0.085]
["bitfinex","BTCUSD",1724308353337,2.42665433,60865.0,60864.0,0.151]
["bitfinex","BTCUSD",1724308353553,2.30366557,60865.0,60864.0,0.151]
["bitfinex","BTCUSD",1724308358656,2.30366557,60865.0,60864.0,0.1519075]
["bitfinex","BTCUSD",1724308358872,2.46764435,60865.0,60864.0,0.1519075]
["bitfinex","BTCUSD",1724308359505,2.46764435,60865.0,60864.0,0.0859075]
["bitfinex","BTCUSD",1724308360127,2.59063311,60865.0,60864.0,0.0859075]
["bitfinex","BTCUSD",1724308360487,2.46764435,60865.0,60864.0,0.0859075]
["bitfinex","BTCUSD",1724308360892,2.59163311,60865.0,60864.0,0.0029075]
["bitfinex","BTCUSD",1724308361498,2.57064435,60865.0,60864.0,0.0029075]
["bitfinex","BTCUSD",1724308361737,2.89924035,60865.0,60864.0,0.0029075]
["bitfinex","BTCUSD",1724308363250,3.19725515,60865.0,60864.0,5e-07]
["bitfinex","BTCUSD",1724308363486,3.26305515,60865.0,60864.0,5e-07]
["bitfinex","BTCUSD",1724308366730,3.28605515,60865.0,60864.0,5e-07]
["bitfinex","BTCUSD",1724308366938,3.61465115,60865.0,60864.0,5e-07]
["bitfinex","BTCUSD",1724308367140,1.901993,60861.0,60856.0,0.0818]
["bitfinex","BTCUSD",1724308367415,2.23307244,60861.0,60856.0,0.0818]
["bitfinex","BTCUSD",1724308367639,2.39705122,60861.0,60856.0,0.0818]
["bitfinex","BTCUSD",1724308367842,0.256919,60857.0,60856.0,0.0818]
["bitfinex","BTCUSD",1724308368056,0.54695862,60857.0,60856.0,0.0818]
["bitfinex","BTCUSD",1724308368397,1.86151462,60857.0,60856.0,0.0818]
["bitfinex","BTCUSD",1724308368825,2.19015362,60857.0,60856.0,0.0818]
["bitfinex","BTCUSD",1724308369640,1.479947,60854.0,60853.0,0.0783]
["bitfinex","BTCUSD",1724308370002,1.73013269,60854.0,60853.0,0.0783]
["bitfinex","BTCUSD",1724308370357,1.7559024,60854.0,60853.0,0.0783]
["bitfinex","BTCUSD",1724308371141,1.7569024,60854.0,60853.0,0.0783]
["bitfinex","BTCUSD",1724308371341,1.6673024,60854.0,60853.0,0.1443]
["bitfinex","BTCUSD",1724308371551,1.7559024,60854.0,60853.0,0.1443]
["bitfinex","BTCUSD",1724308371751,1.7569024,60854.0,60853.0,0.1443]
["bitfinex","BTCUSD",1724308372193,1.7559024,60854.0,60853.0,0.1443]
["bitfinex","BTCUSD",1724308372393,1.7559024,60854.0,60853.0,0.1452075]
["bitfinex","BTCUSD",1724308373041,1.7579024,60854.0,60853.0,0.1452075]
["bitfinex","BTCUSD",1724308373461,1.69631671,60854.0,60853.0,0.1452075]
["bitfinex","BTCUSD",1724308373643,2.5276962,60854.0,60853.0,0.0792075]
["bitfinex","BTCUSD",1724308374057,2.5296962,60854.0,60853.0,0.0792075]
["bitfinex","BTCUSD",1724308374474,2.59120879,60854.0,60853.0,0.0792075]
["bitfinex","BTCUSD",1724308374869,2.91986379,60854.0,60853.0,0.0792075]
["bitfinex","BTCUSD",1724308375025,2.69058791,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308375415,2.68958791,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308375613,2.52560913,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308375862,2.52660913,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308376085,2.52860913,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308376384,2.85726413,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308376824,2.52860913,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308377031,2.69258791,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308377145,2.68958791,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308377579,2.52560913,60854.0,60853.0,0.0823075]
["bitfinex","BTCUSD",1724308379427,2.52520513,60854.0,60853.0,0.1477075]
["bitfinex","BTCUSD",1724308381396,2.42682554,60854.0,60853.0,0.1477075]
["bitfinex","BTCUSD",1724308381992,2.42682821,60854.0,60853.0,0.1477075]
["bitfinex","BTCUSD",1724308382195,2.59080699,60854.0,60853.0,0.1477075]
["bitfinex","BTCUSD",1724308382983,2.60799422,60854.0,60853.0,0.1477075]
["bitfinex","BTCUSD",1724308383188,2.61099422,60854.0,60853.0,0.1477075]
["bitfinex","BTCUSD",1724308383593,2.73399321,60854.0,60853.0,0.1477075]
["bitfinex","BTCUSD",1724308384852,2.73199321,60854.0,60853.0,0.1477075]
["bitfinex","BTCUSD",1724308385169,2.89599619,60854.0,60853.0,0.0823075]
["bitfinex","BTCUSD",1724308385383,2.89599619,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308385384,2.7749972,60854.0,60853.0,0.0009075]
["bitfinex","BTCUSD",1724308385583,1.81069,60851.0,60850.0,0.0814]
["bitfinex","BTCUSD",1724308385781,2.727894,60851.0,60850.0,0.0814]
["bitfinex","BTCUSD",1724308386119,2.724894,60851.0,60850.0,0.0814]
["bitfinex","BTCUSD",1724308387322,2.724894,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308387323,2.396223,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308387499,2.39343251,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308388160,2.30383251,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308388365,2.06321813,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308388571,1.90644121,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308388771,1.98029473,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308390362,1.90644121,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308392013,1.98031432,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308392640,1.90644121,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308393132,1.81684121,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308393305,1.48817021,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308394201,1.81684121,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308394431,1.48817021,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308394674,1.81684121,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308394928,1.86608887,60851.0,60850.0,0.1443]
["bitfinex","BTCUSD",1724308395159,2.20700422,60851.0,60850.0,0.0834]
["bitfinex","BTCUSD",1724308395399,2.30700422,60851.0,60850.0,0.0834]
["bitfinex","BTCUSD",1724308395639,2.4547033,60851.0,60850.0,0.0834]
["bitfinex","BTCUSD",1724308395878,3.07097084,60851.0,60850.0,0.0834]
["bitfinex","BTCUSD",1724308396090,2.74229984,60851.0,60850.0,0.0834]
["bitfinex","BTCUSD",1724308396501,2.84308208,60851.0,60850.0,0.0834]
["bitfinex","BTCUSD",1724308397001,2.84308208,60851.0,60850.0,0.0843075]
["bitfinex","BTCUSD",1724308397911,2.85130628,60851.0,60850.0,0.0843075]
["bitfinex","BTCUSD",1724308398087,3.17997728,60851.0,60850.0,0.0843075]
["bitfinex","BTCUSD",1724308399339,2.85130628,60851.0,60850.0,0.0843075]
["bitfinex","BTCUSD",1724308400106,3.17997728,60851.0,60850.0,0.0843075]
["bitfinex","BTCUSD",1724308400302,3.0159985,60851.0,60850.0,0.0843075]
["bitfinex","BTCUSD",1724308400508,3.16050269,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308400711,3.15650269,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308401502,2.97181039,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308401784,3.14907086,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308401988,2.65539688,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308402187,2.65539688,60851.0,60850.0,0.1430075]
["bitfinex","BTCUSD",1724308405242,2.81937566,60851.0,60850.0,0.0809075]
["bitfinex","BTCUSD",1724308405441,2.81937566,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308405666,2.82037566,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308406269,3.14804666,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308406472,3.14858191,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308409347,3.14958191,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308409553,3.14858191,60851.0,60850.0,0.0029075]
["bitfinex","BTCUSD",1724308409666,3.31558489,60851.0,60850.0,5e-07]
["bitfinex","BTCUSD",1724308410118,3.31758489,60851.0,60850.0,5e-07]
["bitfinex","BTCUSD",1724308411067,3.64625589,60851.0,60850.0,5e-07]
["bitfinex","BTCUSD",1724308411239,3.31758489,60851.0,60850.0,5e-07]
["bitfinex","BTCUSD",1724308412488,3.64625589,60851.0,60850.0,5e-07]
["bitfinex","BTCUSD",1724308413673,3.65025589,60851.0,60850.0,5e-07]
["bitfinex","BTCUSD",1724308413973,3.65525589,60851.0,60850.0,5e-07]
["bitfinex","BTCUSD",1724308415182,0.002,60846.0,60844.0,0.078]
["bitfinex","BTCUSD",1724308415388,2.5907445,60845.0,60844.0,0.078]
["bitfinex","BTCUSD",1724308415541,0.493087,60841.0,60840.0,0.0608]
["bitfinex","BTCUSD",1724308415751,1.54398552,60841.0,60840.0,0.0608]
["bitfinex","BTCUSD",1724308415948,1.54040798,60841.0,60840.0,0.0608]
["bitfinex","BTCUSD",1724308416794,2.59670152,60841.0,60840.0,0.0608]
["bitfinex","BTCUSD",1724308416995,1.150726,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724308417192,1.479505,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724308417393,1.479505,60831.0,60830.0,0.0642075]
["bitfinex","BTCUSD",1724308417734,1.50528225,60831.0,60830.0,0.0642075]
["bitfinex","BTCUSD",1724308418773,1.50528225,60831.0,60830.0,0.1396075]
["bitfinex","BTCUSD",1724308418980,1.50614925,60831.0,60830.0,0.1396075]
["bitfinex","BTCUSD",1724308419723,1.50814925,60831.0,60830.0,0.1476075]
["bitfinex","BTCUSD",1724308420653,1.26917025,60831.0,60830.0,0.1476075]
["bitfinex","BTCUSD",1724308425544,1.59794925,60831.0,60830.0,0.1476075]
["bitfinex","BTCUSD",1724308425769,1.26917025,60831.0,60830.0,0.1476075]
["bitfinex","BTCUSD",1724308427865,0.85059125,60831.0,60830.0,0.1476075]
["bitfinex","BTCUSD",1724308428192,0.85059125,60831.0,60830.0,0.31161048]
["bitfinex","BTCUSD",1724308428399,0.35742325,60831.0,60830.0,0.31161048]
["bitfinex","BTCUSD",1724308428532,0.52181225,60831.0,60830.0,0.31161048]
["bitfinex","BTCUSD",1724308428725,0.52181225,60831.0,60830.0,0.28156706]
["bitfinex","BTCUSD",1724308428726,0.85059125,60831.0,60830.0,0.28156706]
["bitfinex","BTCUSD",1724308428938,1.17937025,60831.0,60830.0,0.11756408]
["bitfinex","BTCUSD",1724308433140,1.84586346,60831.0,60830.0,0.11756408]
["bitfinex","BTCUSD",1724308434886,1.18830546,60831.0,60830.0,0.28156706]
["bitfinex","BTCUSD",1724308435094,1.18830546,60831.0,60830.0,0.28247456]
["bitfinex","BTCUSD",1724308436350,1.51708446,60831.0,60830.0,0.28247456]
["bitfinex","BTCUSD",1724308438323,0.02864425,60831.0,60830.0,0.28247456]
["bitfinex","BTCUSD",1724308438537,0.02864425,60831.0,60830.0,0.28576196]
["bitfinex","BTCUSD",1724308438778,0.02864425,60831.0,60830.0,0.28676196]
["bitfinex","BTCUSD",1724308439026,0.000825,60844.0,60836.0,0.0613]
["bitfinex","BTCUSD",1724308439265,0.000825,60844.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724308439266,0.49229154,60843.0,60839.0,0.1416]
["bitfinex","BTCUSD",1724308439459,0.49229154,60843.0,60842.0,0.1416]
["bitfinex","BTCUSD",1724308439460,0.02577033,60843.0,60842.0,0.1416]
["bitfinex","BTCUSD",1724308439707,0.02577033,60843.0,60842.0,0.30560298]
["bitfinex","BTCUSD",1724308440631,0.19012733,60843.0,60842.0,0.30560298]
["bitfinex","BTCUSD",1724308440805,0.19012733,60843.0,60842.0,0.30960298]
["bitfinex","BTCUSD",1724308440806,0.84755533,60843.0,60842.0,0.30960298]
["bitfinex","BTCUSD",1724308441417,1.17626933,60843.0,60842.0,0.1456]
["bitfinex","BTCUSD",1724308442014,1.17626933,60843.0,60842.0,0.1496]
["bitfinex","BTCUSD",1724308445278,1.84276254,60843.0,60842.0,0.1496]
["bitfinex","BTCUSD",1724308446390,1.51404854,60843.0,60842.0,0.1496]
["bitfinex","BTCUSD",1724308448539,1.84276254,60843.0,60842.0,0.1496]
["bitfinex","BTCUSD",1724308451044,1.17626933,60843.0,60842.0,0.1496]
["bitfinex","BTCUSD",1724308452853,0.84755533,60843.0,60842.0,0.1496]
["bitfinex","BTCUSD",1724308453882,1.97750373,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1724308454189,1.99103748,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1724308454333,2.22129491,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1724308454541,2.22129491,60843.0,60837.0,0.0828]
["bitfinex","BTCUSD",1724308454542,2.05693791,60843.0,60837.0,0.0828]
["bitfinex","BTCUSD",1724308454750,1.19982626,60838.0,60837.0,0.0828]
["bitfinex","BTCUSD",1724308456951,1.86631947,60838.0,60837.0,0.0828]
["bitfinex","BTCUSD",1724308457316,1.86631972,60838.0,60837.0,0.0828]
["bitfinex","BTCUSD",1724308457507,1.86631972,60838.0,60837.0,0.0858]
["bitfinex","BTCUSD",1724308458122,1.86631972,60838.0,60837.0,0.0888]
["bitfinex","BTCUSD",1724308458324,1.81708621,60838.0,60837.0,0.0888]
["bitfinex","BTCUSD",1724308458496,1.86632023,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308458697,2.19506123,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308458899,2.14582721,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308460404,1.81708621,60838.0,60837.0,0.1543]
["bitfinex","BTCUSD",1724308472162,1.81791121,60838.0,60837.0,0.1543]
["bitfinex","BTCUSD",1724308473755,1.81791121,60838.0,60837.0,0.0883]
["bitfinex","BTCUSD",1724308474458,1.86716545,60838.0,60837.0,0.0883]
["bitfinex","BTCUSD",1724308474861,1.81791121,60838.0,60837.0,0.0883]
["bitfinex","BTCUSD",1724308475432,1.86716545,60838.0,60837.0,0.0883]
["bitfinex","BTCUSD",1724308476061,1.81791121,60838.0,60837.0,0.0883]
["bitfinex","BTCUSD",1724308476266,1.86716545,60838.0,60837.0,0.0883]
["bitfinex","BTCUSD",1724308477527,1.86718458,60838.0,60837.0,0.0883]
["bitfinex","BTCUSD",1724308478791,1.86718458,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308481210,1.86719229,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308481405,1.81791121,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308482234,1.96566975,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308482438,2.05477733,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308482640,1.98163873,60838.0,60837.0,0.006]
["bitfinex","BTCUSD",1724308483694,1.89183873,60838.0,60837.0,0.149]
["bitfinex","BTCUSD",1724308483894,1.81791121,60838.0,60837.0,0.149]
["bitfinex","BTCUSD",1724308485610,1.89183873,60838.0,60837.0,0.149]
["bitfinex","BTCUSD",1724308485815,1.89185391,60838.0,60837.0,0.149]
["bitfinex","BTCUSD",1724308490102,1.89185391,60838.0,60837.0,0.31300298]
["bitfinex","BTCUSD",1724308490103,0.66731821,60838.0,60837.0,0.31300298]
["bitfinex","BTCUSD",1724308490505,0.000825,60838.0,60837.0,0.31300298]
["bitfinex","BTCUSD",1724308490706,0.000825,60838.0,60837.0,0.31629011]
["bitfinex","BTCUSD",1724308490943,0.000825,60838.0,60837.0,0.31300298]
["bitfinex","BTCUSD",1724308491871,0.000825,60838.0,60837.0,0.31629011]
["bitfinex","BTCUSD",1724308492002,0.000825,60838.0,60837.0,0.31729011]
["bitfinex","BTCUSD",1724308492814,0.000825,60838.0,60837.0,0.31629011]
["bitfinex","BTCUSD",1724308493187,0.000825,60838.0,60837.0,0.31329011]
["bitfinex","BTCUSD",1724308493392,0.000825,60838.0,60837.0,0.32029011]
["bitfinex","BTCUSD",1724308493597,0.001825,60838.0,60837.0,0.32429011]
["bitfinex","BTCUSD",1724308494023,0.001825,60838.0,60837.0,0.31829011]
["bitfinex","BTCUSD",1724308494487,0.000825,60838.0,60837.0,0.32029011]
["bitfinex","BTCUSD",1724308494709,0.001825,60838.0,60837.0,0.32929011]
["bitfinex","BTCUSD",1724308495310,0.001825,60838.0,60837.0,0.33129011]
["bitfinex","BTCUSD",1724308495705,0.001825,60838.0,60837.0,0.32929011]
["bitfinex","BTCUSD",1724308496297,0.001825,60838.0,60837.0,0.33129011]
["bitfinex","BTCUSD",1724308496894,0.001825,60838.0,60837.0,0.65703711]
["bitfinex","BTCUSD",1724308497104,0.001825,60838.0,60837.0,1.25315711]
["bitfinex","BTCUSD",1724308497521,0.001825,60838.0,60837.0,1.74627711]
["bitfinex","BTCUSD",1724308497715,0.001825,60838.0,60837.0,1.74827711]
["bitfinex","BTCUSD",1724308498215,0.000825,60838.0,60837.0,1.41053011]
["bitfinex","BTCUSD",1724308498427,0.001825,60838.0,60837.0,1.42453011]
["bitfinex","BTCUSD",1724308498858,0.001825,60838.0,60837.0,1.41553011]
["bitfinex","BTCUSD",1724308499738,0.000825,60838.0,60837.0,1.41053011]
["bitfinex","BTCUSD",1724308499950,0.000825,60838.0,60837.0,1.75327711]
["bitfinex","BTCUSD",1724308500132,0.000825,60838.0,60837.0,1.74427711]
["bitfinex","BTCUSD",1724308500573,0.000825,60838.0,60837.0,1.75827711]
["bitfinex","BTCUSD",1724308501960,0.000825,60838.0,60837.0,1.78127711]
["bitfinex","BTCUSD",1724308502577,0.000825,60838.0,60837.0,1.80787211]
["bitfinex","BTCUSD",1724308507276,0.000825,60838.0,60837.0,1.80458498]
["bitfinex","BTCUSD",1724308507678,0.000825,60838.0,60837.0,1.77798998]
["bitfinex","BTCUSD",1724308507850,0.000825,60838.0,60837.0,1.80458498]
["bitfinex","BTCUSD",1724308508050,0.000825,60838.0,60837.0,1.77798998]
["bitfinex","BTCUSD",1724308509160,0.000825,60838.0,60837.0,0.95112298]
["bitfinex","BTCUSD",1724308509357,0.000825,60838.0,60837.0,1.11549598]
["bitfinex","BTCUSD",1724308510537,0.000825,60838.0,60837.0,0.82812298]
["bitfinex","BTCUSD",1724308511421,0.000825,60838.0,60837.0,0.81412298]
["bitfinex","BTCUSD",1724308511422,0.165195,60838.0,60837.0,0.81412298]
["bitfinex","BTCUSD",1724308511625,0.165195,60838.0,60837.0,0.81012298]
["bitfinex","BTCUSD",1724308512538,0.165195,60838.0,60837.0,0.82012298]
["bitfinex","BTCUSD",1724308512784,0.000825,60838.0,60837.0,0.82012298]
["bitfinex","BTCUSD",1724308512960,0.000825,60838.0,60837.0,0.81012298]
["bitfinex","BTCUSD",1724308513315,0.000825,60838.0,60837.0,0.80612298]
["bitfinex","BTCUSD",1724308513626,0.000825,60838.0,60837.0,0.81212298]
["bitfinex","BTCUSD",1724308515033,0.165195,60838.0,60837.0,0.66912298]
["bitfinex","BTCUSD",1724308515239,0.556936,60838.0,60837.0,0.66912298]
["bitfinex","BTCUSD",1724308515456,0.634036,60838.0,60837.0,0.66912298]
["bitfinex","BTCUSD",1724308516065,1.291518,60838.0,60837.0,0.50512]
["bitfinex","BTCUSD",1724308517456,1.214418,60838.0,60837.0,0.50512]
["bitfinex","BTCUSD",1724308517680,1.151418,60838.0,60837.0,0.50512]
["bitfinex","BTCUSD",1724308518733,0.822677,60838.0,60837.0,0.66912298]
["bitfinex","BTCUSD",1724308531586,0.83575422,60838.0,60837.0,0.66912298]
["bitfinex","BTCUSD",1724308533380,1.16449522,60838.0,60837.0,0.50512]
["bitfinex","BTCUSD",1724308533581,1.24369522,60838.0,60837.0,0.50512]
["bitfinex","BTCUSD",1724308534403,1.24369522,60838.0,60837.0,0.49312]
["bitfinex","BTCUSD",1724308534746,1.30409522,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308535168,1.30409522,60838.0,60837.0,0.49712]
["bitfinex","BTCUSD",1724308538477,1.39389522,60838.0,60837.0,0.49712]
["bitfinex","BTCUSD",1724308539313,1.30409522,60838.0,60837.0,0.49712]
["bitfinex","BTCUSD",1724308539509,1.39389522,60838.0,60837.0,0.49712]
["bitfinex","BTCUSD",1724308540115,2.38912943,60838.0,60837.0,0.49712]
["bitfinex","BTCUSD",1724308542867,2.71787043,60838.0,60837.0,0.49712]
["bitfinex","BTCUSD",1724308543674,2.71787043,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308543905,2.71787043,60838.0,60837.0,0.49612]
["bitfinex","BTCUSD",1724308544056,2.71787043,60838.0,60837.0,0.49412]
["bitfinex","BTCUSD",1724308544257,2.72287043,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308546054,2.39412943,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308546254,2.25452943,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308548430,2.16472943,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308553430,2.21391089,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308555421,2.16472943,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308556482,2.23850162,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308560390,2.16472943,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308560944,2.23862193,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308561659,2.16472943,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308561941,1.83598843,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308562075,1.88525603,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308562596,1.83598843,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308563408,1.88525346,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308563793,2.78700479,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308564011,2.35972677,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308564191,2.6105323,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308564393,2.9564596,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308564603,2.8962468,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308564803,3.06524978,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308566263,3.06124978,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308566687,3.06324978,60838.0,60837.0,0.49512]
["bitfinex","BTCUSD",1724308566894,1.886757,60832.0,60831.0,0.0009075]
["bitfinex","BTCUSD",1724308567106,2.211157,60832.0,60831.0,0.0009075]
["bitfinex","BTCUSD",1724308567300,2.22446303,60832.0,60831.0,0.0009075]
["bitfinex","BTCUSD",1724308567567,2.25024273,60832.0,60831.0,0.0009075]
["bitfinex","BTCUSD",1724308568046,2.27381329,60832.0,60831.0,0.0009075]
["bitfinex","BTCUSD",1724308568257,2.25024273,60832.0,60831.0,0.0009075]
["bitfinex","BTCUSD",1724308568465,2.42022151,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308568670,2.31624273,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308569256,2.3900912,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308570070,2.56146441,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308570444,2.42686441,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308570816,2.59186739,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308570964,2.75584617,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308571328,2.75984617,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308571526,2.70707593,60832.0,60831.0,0.0019075]
["bitfinex","BTCUSD",1724308571742,3.02984993,60832.0,60831.0,0.0009075]
["bitfinex","BTCUSD",1724308572143,3.03684993,60832.0,60831.0,0.0029075]
["bitfinex","BTCUSD",1724308573249,3.03462997,60832.0,60831.0,0.0029075]
["bitfinex","BTCUSD",1724308574695,2.86565119,60832.0,60831.0,0.0029075]
["bitfinex","BTCUSD",1724308574906,2.96406083,60832.0,60831.0,0.0029075]
["bitfinex","BTCUSD",1724308575221,2.86565119,60832.0,60831.0,0.0029075]
["bitfinex","BTCUSD",1724308575334,2.86665119,60832.0,60831.0,0.0029075]
["bitfinex","BTCUSD",1724308575538,2.77585119,60832.0,60831.0,0.0029075]
["bitfinex","BTCUSD",1724308575733,2.18931698,60832.0,60831.0,0.0029075]
["bitfinex","BTCUSD",1724308575955,1.69694194,60832.0,60831.0,0.0830075]
["bitfinex","BTCUSD",1724308576182,1.69694194,60832.0,60831.0,0.1441075]
["bitfinex","BTCUSD",1724308577347,1.03939394,60832.0,60831.0,0.1441075]
["bitfinex","BTCUSD",1724308577641,1.03939394,60832.0,60831.0,0.30811048]
["bitfinex","BTCUSD",1724308578398,1.03239394,60832.0,60831.0,0.30711048]
["bitfinex","BTCUSD",1724308578772,1.03939394,60832.0,60831.0,0.30811048]
["bitfinex","BTCUSD",1724308579185,1.03939394,60832.0,60831.0,0.30711048]
["bitfinex","BTCUSD",1724308579414,1.04439394,60832.0,60831.0,0.30811048]
["bitfinex","BTCUSD",1724308580019,0.04608573,60832.0,60831.0,0.30711048]
["bitfinex","BTCUSD",1724308580222,0.21047273,60832.0,60831.0,0.30711048]
["bitfinex","BTCUSD",1724308580449,0.54424673,60832.0,60831.0,0.30711048]
["bitfinex","BTCUSD",1724308580853,0.87302073,60832.0,60831.0,0.30711048]
["bitfinex","BTCUSD",1724308581057,0.86802073,60832.0,60831.0,0.30611048]
["bitfinex","BTCUSD",1724308581260,0.86102073,60832.0,60831.0,0.30611048]
["bitfinex","BTCUSD",1724308581489,0.53324673,60832.0,60831.0,0.30611048]
["bitfinex","BTCUSD",1724308581922,0.03908573,60832.0,60831.0,0.30611048]
["bitfinex","BTCUSD",1724308583366,0.03908573,60832.0,60831.0,0.31411048]
["bitfinex","BTCUSD",1724308583940,0.03908573,60832.0,60831.0,0.30611048]
["bitfinex","BTCUSD",1724308584178,0.03908573,60832.0,60831.0,0.31511048]
["bitfinex","BTCUSD",1724308584352,0.53224673,60832.0,60831.0,0.31511048]
["bitfinex","BTCUSD",1724308584552,0.86102073,60832.0,60831.0,0.31511048]
["bitfinex","BTCUSD",1724308584979,0.86202073,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308585406,0.53324673,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308586124,0.86202073,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308586326,0.53324673,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308593028,0.86202073,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308593237,0.53324673,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308593777,0.86202073,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308597616,0.53324673,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308598802,0.04008573,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308600344,0.04008573,60832.0,60831.0,0.32711048]
["bitfinex","BTCUSD",1724308600573,0.04008573,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308600759,0.0267797,60832.0,60831.0,0.32411048]
["bitfinex","BTCUSD",1724308600957,0.03879604,60832.0,60831.0,0.32511048]
["bitfinex","BTCUSD",1724308601159,0.03879604,60832.0,60831.0,0.32711048]
["bitfinex","BTCUSD",1724308601387,0.0267797,60832.0,60831.0,0.32711048]
["bitfinex","BTCUSD",1724308601575,0.0267797,60832.0,60831.0,0.45711048]
["bitfinex","BTCUSD",1724308601748,0.03879604,60832.0,60831.0,0.64449948]
["bitfinex","BTCUSD",1724308601953,0.0267797,60832.0,60831.0,0.64149948]
["bitfinex","BTCUSD",1724308603208,0.0267797,60832.0,60831.0,0.47711048]
["bitfinex","BTCUSD",1724308604613,0.03883447,60832.0,60831.0,0.47711048]
["bitfinex","BTCUSD",1724308604828,0.0267797,60832.0,60831.0,0.47711048]
["bitfinex","BTCUSD",1724308610055,0.0267797,60832.0,60831.0,0.97028048]
["bitfinex","BTCUSD",1724308612519,0.0267797,60832.0,60831.0,1.13566948]
["bitfinex","BTCUSD",1724308613129,0.0267797,60832.0,60831.0,0.97953889]
["bitfinex","BTCUSD",1724308613343,0.0267797,60832.0,60831.0,1.14392789]
["bitfinex","BTCUSD",1724308613556,0.0267797,60832.0,60831.0,1.13466948]
["bitfinex","BTCUSD",1724308613765,0.0267797,60832.0,60831.0,0.97028048]
["bitfinex","BTCUSD",1724308613984,0.0267797,60832.0,60831.0,0.81728048]
["bitfinex","BTCUSD",1724308614194,0.5199407,60832.0,60831.0,0.81728048]
["bitfinex","BTCUSD",1724308614435,0.8487147,60832.0,60831.0,0.75618048]
["bitfinex","BTCUSD",1724308614636,1.18956061,60832.0,60831.0,0.67608048]
["bitfinex","BTCUSD",1724308615978,1.26896061,60832.0,60831.0,0.67608048]
["bitfinex","BTCUSD",1724308616392,1.18956061,60832.0,60831.0,0.67608048]
["bitfinex","BTCUSD",1724308620239,1.18956061,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308621019,1.18956061,60832.0,60831.0,0.73880805]
["bitfinex","BTCUSD",1724308621020,0.86078661,60832.0,60831.0,0.73880805]
["bitfinex","BTCUSD",1724308621218,0.86078661,60832.0,60831.0,0.81760805]
["bitfinex","BTCUSD",1724308621965,0.53201261,60832.0,60831.0,0.81760805]
["bitfinex","BTCUSD",1724308624612,0.03885161,60832.0,60831.0,0.81760805]
["bitfinex","BTCUSD",1724308626505,0.20323861,60832.0,60831.0,0.81760805]
["bitfinex","BTCUSD",1724308626706,0.53201261,60832.0,60831.0,0.81760805]
["bitfinex","BTCUSD",1724308627410,0.86078661,60832.0,60831.0,0.81760805]
["bitfinex","BTCUSD",1724308627818,0.53201261,60832.0,60831.0,0.81760805]
["bitfinex","BTCUSD",1724308628563,0.86078661,60832.0,60831.0,0.75480805]
["bitfinex","BTCUSD",1724308629000,0.86078661,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308631734,1.18956061,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308635171,1.19038561,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308644956,0.86161161,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308645166,0.86161161,60832.0,60831.0,0.75260805]
["bitfinex","BTCUSD",1724308645407,0.86161161,60832.0,60831.0,0.81840805]
["bitfinex","BTCUSD",1724308645955,0.53283761,60832.0,60831.0,0.81840805]
["bitfinex","BTCUSD",1724308652103,0.86161161,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308654219,0.86161161,60832.0,60831.0,0.75140805]
["bitfinex","BTCUSD",1724308659529,1.19038561,60832.0,60831.0,0.75140805]
["bitfinex","BTCUSD",1724308659744,1.19038561,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308660752,1.19038561,60832.0,60831.0,0.65800805]
["bitfinex","BTCUSD",1724308660874,1.18938561,60832.0,60831.0,0.65800805]
["bitfinex","BTCUSD",1724308661080,1.18938561,60832.0,60831.0,0.66100805]
["bitfinex","BTCUSD",1724308661699,1.18938561,60832.0,60831.0,0.66300805]
["bitfinex","BTCUSD",1724308663639,1.18938561,60832.0,60831.0,0.73900805]
["bitfinex","BTCUSD",1724308665032,1.18938561,60832.0,60831.0,0.80540805]
["bitfinex","BTCUSD",1724308677159,0.03867661,60832.0,60831.0,0.80540805]
["bitfinex","BTCUSD",1724308677361,0.03867661,60832.0,60831.0,0.85461596]
["bitfinex","BTCUSD",1724308677546,0.0266047,60832.0,60831.0,0.87761596]
["bitfinex","BTCUSD",1724308677772,0.0266047,60832.0,60831.0,1.24133203]
["bitfinex","BTCUSD",1724308677930,0.0266047,60832.0,60831.0,1.24131457]
["bitfinex","BTCUSD",1724308678125,0.0266047,60832.0,60831.0,0.87257995]
["bitfinex","BTCUSD",1724308678327,0.0266047,60832.0,60831.0,0.88057995]
["bitfinex","BTCUSD",1724308679133,0.0266047,60832.0,60831.0,0.83140805]
["bitfinex","BTCUSD",1724308679339,0.0266047,60832.0,60831.0,0.99579705]
["bitfinex","BTCUSD",1724308679538,0.0266047,60832.0,60831.0,0.83140805]
["bitfinex","BTCUSD",1724308679750,0.0266047,60832.0,60831.0,0.82340805]
["bitfinex","BTCUSD",1724308679947,0.0266047,60832.0,60831.0,0.83240805]
["bitfinex","BTCUSD",1724308680202,0.0276047,60832.0,60831.0,0.83940805]
["bitfinex","BTCUSD",1724308680353,0.0266047,60832.0,60831.0,0.83240805]
["bitfinex","BTCUSD",1724308680789,0.0276047,60832.0,60831.0,0.84140805]
["bitfinex","BTCUSD",1724308681194,0.0276047,60832.0,60831.0,0.81840805]
["bitfinex","BTCUSD",1724308681853,0.03964219,60832.0,60831.0,0.81840805]
["bitfinex","BTCUSD",1724308685601,0.86157719,60832.0,60831.0,0.81840805]
["bitfinex","BTCUSD",1724308685802,0.86157719,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308686818,0.53280319,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308687023,0.53280319,60832.0,60831.0,0.75210805]
["bitfinex","BTCUSD",1724308688125,0.53280319,60832.0,60831.0,0.81250805]
["bitfinex","BTCUSD",1724308688595,0.86157719,60832.0,60831.0,0.81250805]
["bitfinex","BTCUSD",1724308692807,0.53280319,60832.0,60831.0,0.81250805]
["bitfinex","BTCUSD",1724308693697,0.03964219,60832.0,60831.0,0.81250805]
["bitfinex","BTCUSD",1724308696434,0.03964219,60832.0,60831.0,0.83550805]
["bitfinex","BTCUSD",1724308696671,0.0276047,60832.0,60831.0,0.83550805]
["bitfinex","BTCUSD",1724308700812,0.0276047,60832.0,60831.0,1.00089705]
["bitfinex","BTCUSD",1724308701397,0.0276047,60832.0,60831.0,1.32967605]
["bitfinex","BTCUSD",1724308701734,0.0276047,60832.0,60831.0,0.83650805]
["bitfinex","BTCUSD",1724308701935,0.0276047,60832.0,60831.0,1.00089705]
["bitfinex","BTCUSD",1724308705419,0.0276047,60832.0,60831.0,0.83650805]
["bitfinex","BTCUSD",1724308705627,0.0276047,60832.0,60831.0,1.00089705]
["bitfinex","BTCUSD",1724308714912,0.0276047,60832.0,60831.0,1.00289705]
["bitfinex","BTCUSD",1724308715073,0.0276047,60832.0,60831.0,1.00489705]
["bitfinex","BTCUSD",1724308716082,0.0276047,60832.0,60831.0,1.00389705]
["bitfinex","BTCUSD",1724308716265,0.0276047,60832.0,60831.0,1.00089705]
["bitfinex","BTCUSD",1724308718391,0.0276047,60832.0,60831.0,1.0214669]
["bitfinex","BTCUSD",1724308718591,0.0276047,60832.0,60831.0,1.3502459]
["bitfinex","BTCUSD",1724308721618,0.0276047,60832.0,60831.0,1.32967605]
["bitfinex","BTCUSD",1724308721828,0.0276047,60832.0,60831.0,1.3502459]
["bitfinex","BTCUSD",1724308722235,0.0276047,60832.0,60831.0,1.39939515]
["bitfinex","BTCUSD",1724308724125,0.0276047,60832.0,60831.0,1.42396977]
["bitfinex","BTCUSD",1724308724527,0.0276047,60832.0,60831.0,1.42402899]
["bitfinex","BTCUSD",1724308724988,0.0276047,60832.0,60831.0,1.40345914]
["bitfinex","BTCUSD",1724308725196,0.0276047,60832.0,60831.0,0.90929114]
["bitfinex","BTCUSD",1724308725406,0.0276047,60832.0,60831.0,0.69900805]
["bitfinex","BTCUSD",1724308725617,0.0276047,60832.0,60831.0,0.71957754]
["bitfinex","BTCUSD",1724308726036,0.0276047,60832.0,60831.0,0.79336063]
["bitfinex","BTCUSD",1724308726037,0.03847881,60832.0,60831.0,0.79336063]
["bitfinex","BTCUSD",1724308726649,0.03847881,60832.0,60831.0,0.71957754]
["bitfinex","BTCUSD",1724308726880,0.2576917,60832.0,60831.0,0.69657754]
["bitfinex","BTCUSD",1724308727083,0.9152397,60832.0,60831.0,0.69657754]
["bitfinex","BTCUSD",1724308727298,0.92611381,60832.0,60831.0,0.69657754]
["bitfinex","BTCUSD",1724308727852,0.59733981,60832.0,60831.0,0.69657754]
["bitfinex","BTCUSD",1724308729668,0.92611381,60832.0,60831.0,0.69657754]
["bitfinex","BTCUSD",1724308729912,0.92611381,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308733019,0.59733981,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308733529,0.92611381,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308734680,1.25488781,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308734909,1.33688781,60832.0,60831.0,0.67600805]
["bitfinex","BTCUSD",1724308735622,1.33688781,60832.0,60831.0,0.66700805]
["bitfinex","BTCUSD",1724308736083,1.33688781,60832.0,60831.0,0.66900805]
["bitfinex","BTCUSD",1724308736486,1.33588781,60832.0,60831.0,0.65800805]
["bitfinex","BTCUSD",1724308736893,1.33588781,60832.0,60831.0,0.66000805]
["bitfinex","BTCUSD",1724308737119,1.33588781,60832.0,60831.0,0.65800805]
["bitfinex","BTCUSD",1724308737528,1.33588781,60832.0,60831.0,0.66000805]
["bitfinex","BTCUSD",1724308737924,1.33588781,60832.0,60831.0,0.66300805]
["bitfinex","BTCUSD",1724308741480,1.33588781,60832.0,60831.0,0.49900507]
["bitfinex","BTCUSD",1724308743805,1.66466181,60832.0,60831.0,0.49900507]
["bitfinex","BTCUSD",1724308744568,1.66466181,60832.0,60831.0,0.36749307]
["bitfinex","BTCUSD",1724308744569,2.53645209,60832.0,60831.0,0.36749307]
["bitfinex","BTCUSD",1724308744774,2.53645209,60832.0,60831.0,0.33461507]
["bitfinex","BTCUSD",1724308744775,2.27917885,60832.0,60831.0,0.33461507]
["bitfinex","BTCUSD",1724308744983,2.28060084,60832.0,60831.0,0.33461507]
["bitfinex","BTCUSD",1724308745278,2.28060084,60832.0,60831.0,0.17022507]
["bitfinex","BTCUSD",1724308745279,2.60937484,60832.0,60831.0,0.17022507]
["bitfinex","BTCUSD",1724308745495,2.60937484,60832.0,60831.0,0.16722507]
["bitfinex","BTCUSD",1724308745779,2.28460084,60832.0,60831.0,0.16822507]
["bitfinex","BTCUSD",1724308746211,2.28460084,60832.0,60831.0,0.003]
["bitfinex","BTCUSD",1724308746427,2.37902117,60832.0,60831.0,0.002]
["bitfinex","BTCUSD",1724308746622,1.955584,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724308746822,2.145384,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724308747029,2.17434457,60831.0,60830.0,0.0009075]
["bitfinex","BTCUSD",1724308748003,2.18534457,60831.0,60830.0,0.0019075]
["bitfinex","BTCUSD",1724308748603,2.18934457,60831.0,60830.0,0.0029075]
["bitfinex","BTCUSD",1724308749590,2.35332335,60831.0,60830.0,0.0029075]
["bitfinex","BTCUSD",1724308749815,2.35432335,60831.0,60830.0,5e-07]
["bitfinex","BTCUSD",1724308750018,2.68410235,60831.0,60830.0,5e-07]
["bitfinex","BTCUSD",1724308750581,2.66593737,60831.0,60830.0,5e-07]
["bitfinex","BTCUSD",1724308751700,2.40815859,60831.0,60830.0,5e-07]
["bitfinex","BTCUSD",1724308751836,2.49995859,60831.0,60830.0,5e-07]
["bitfinex","BTCUSD",1724308752284,2.50195859,60831.0,60830.0,5e-07]
["bitfinex","BTCUSD",1724308753580,2.50195859,60831.0,60830.0,0.0009069]
["bitfinex","BTCUSD",1724308759015,2.142102,60830.0,60829.0,4e-07]
["bitfinex","BTCUSD",1724308759224,2.389802,60830.0,60829.0,4e-07]
["bitfinex","BTCUSD",1724308759434,2.39855172,60830.0,60829.0,4e-07]
["bitfinex","BTCUSD",1724308759644,2.38135352,60830.0,60829.0,4e-07]
["bitfinex","BTCUSD",1724308760274,2.38135352,60830.0,60829.0,0.0010004]
["bitfinex","BTCUSD",1724308760275,2.56672673,60830.0,60829.0,0.0010004]
["bitfinex","BTCUSD",1724308760630,2.57172673,60830.0,60829.0,0.0020004]
["bitfinex","BTCUSD",1724308762068,2.57172673,60830.0,60829.0,4e-07]
["bitfinex","BTCUSD",1724308762613,2.62081651,60830.0,60829.0,4e-07]
["bitfinex","BTCUSD",1724308762820,2.57172673,60830.0,60829.0,4e-07]
["bitfinex","BTCUSD",1724308763377,2.62079862,60830.0,60829.0,4e-07]
["bitfinex","BTCUSD",1724308765248,2.62079862,60830.0,60829.0,8e-07]
["bitfinex","BTCUSD",1724308765452,2.71059862,60830.0,60829.0,8e-07]
["bitfinex","BTCUSD",1724308765856,2.8745774,60830.0,60829.0,8e-07]
["bitfinex","BTCUSD",1724308766057,2.280339,60826.0,60825.0,3e-07]
["bitfinex","BTCUSD",1724308766232,2.470139,60826.0,60825.0,3e-07]
["bitfinex","BTCUSD",1724308766657,2.48088872,60826.0,60825.0,3e-07]
["bitfinex","BTCUSD",1724308767400,2.50188872,60826.0,60825.0,0.0020003]
["bitfinex","BTCUSD",1724308769329,2.67326193,60826.0,60825.0,0.0020003]
["bitfinex","BTCUSD",1724308775480,2.72233083,60826.0,60825.0,0.0020003]
["bitfinex","BTCUSD",1724308776715,0.164414,60822.0,60821.0,0.0069828]
["bitfinex","BTCUSD",1724308776897,0.354214,60822.0,60821.0,0.0069828]
["bitfinex","BTCUSD",1724308777091,0.36493554,60822.0,60821.0,0.0069828]
["bitfinex","BTCUSD",1724308777299,0.3907178,60822.0,60821.0,0.0069828]
["bitfinex","BTCUSD",1724308778183,2.0528578,60822.0,60821.0,0.0089828]
["bitfinex","BTCUSD",1724308779927,2.0786402,60822.0,60821.0,0.0089828]
["bitfinex","BTCUSD",1724308781267,2.25001341,60822.0,60821.0,0.0089828]
["bitfinex","BTCUSD",1724308781482,2.29908231,60822.0,60821.0,0.0039828]
["bitfinex","BTCUSD",1724308782110,2.30773687,60822.0,60821.0,0.0039828]
["bitfinex","BTCUSD",1724308782511,2.25866797,60822.0,60821.0,0.0039828]
["bitfinex","BTCUSD",1724308783521,2.33227132,60822.0,60821.0,0.0039828]
["bitfinex","BTCUSD",1724308783852,2.25001341,60822.0,60821.0,0.0039828]
["bitfinex","BTCUSD",1724308784363,2.32361676,60822.0,60821.0,0.0039828]
["bitfinex","BTCUSD",1724308784653,2.22361676,60822.0,60821.0,0.0039828]
["bitfinex","BTCUSD",1724308785478,1.51887246,60822.0,60821.0,0.1491828]
["bitfinex","BTCUSD",1724308785679,1.46657501,60822.0,60821.0,0.1491828]
["bitfinex","BTCUSD",1724308785962,1.54043717,60822.0,60821.0,0.1491828]
["bitfinex","BTCUSD",1724308786726,1.37677501,60822.0,60821.0,0.1521828]
["bitfinex","BTCUSD",1724308786933,1.04794701,60822.0,60821.0,0.31818578]
["bitfinex","BTCUSD",1724308787738,1.04194701,60822.0,60821.0,0.31718578]
["bitfinex","BTCUSD",1724308787943,1.02994701,60822.0,60821.0,0.31618578]
["bitfinex","BTCUSD",1724308788140,1.03594701,60822.0,60821.0,0.31718578]
["bitfinex","BTCUSD",1724308788493,1.04294701,60822.0,60821.0,0.31818578]
["bitfinex","BTCUSD",1724308789680,1.03594701,60822.0,60821.0,0.31718578]
["bitfinex","BTCUSD",1724308790092,1.03294701,60822.0,60821.0,0.31618578]
["bitfinex","BTCUSD",1724308790290,1.08224998,60822.0,60821.0,0.31618578]
["bitfinex","BTCUSD",1724308790516,1.03194701,60822.0,60821.0,0.31618578]
["bitfinex","BTCUSD",1724308791434,1.03294701,60822.0,60821.0,0.31618578]
["bitfinex","BTCUSD",1724308792621,1.03194701,60822.0,60821.0,0.31618578]
["bitfinex","BTCUSD",1724308792828,1.02994701,60822.0,60821.0,0.31618578]
["bitfinex","BTCUSD",1724308793031,0.8585738,60822.0,60821.0,0.31618578]
["bitfinex","BTCUSD",1724308794636,0.8585738,60822.0,60821.0,0.32018578]
["bitfinex","BTCUSD",1724308801455,1.2772018,60822.0,60821.0,0.0888828]
["bitfinex","BTCUSD",1724308803872,1.2772018,60822.0,60821.0,0.0878828]
["bitfinex","BTCUSD",1724308806601,1.2772018,60822.0,60821.0,0.0888828]
["bitfinex","BTCUSD",1724308806813,1.1874018,60822.0,60821.0,0.1558828]
["bitfinex","BTCUSD",1724308807033,1.1874018,60822.0,60821.0,0.1578828]
["bitfinex","BTCUSD",1724308811218,1.1874018,60822.0,60821.0,0.1538828]
["bitfinex","BTCUSD",1724308812497,1.1882268,60822.0,60821.0,0.1538828]
["bitfinex","BTCUSD",1724308813964,1.16244454,60822.0,60821.0,0.1538828]
["bitfinex","BTCUSD",1724308816294,1.16244454,60822.0,60821.0,0.1558828]
["bitfinex","BTCUSD",1724308816734,1.16244454,60822.0,60821.0,0.1538828]
["bitfinex","BTCUSD",1724308819523,1.18822302,60822.0,60821.0,0.1538828]
["bitfinex","BTCUSD",1724308819808,1.18822302,60822.0,60821.0,0.1578828]
["bitfinex","BTCUSD",1724308820185,1.18822302,60822.0,60821.0,0.0878828]
["bitfinex","BTCUSD",1724308820186,1.51705102,60822.0,60821.0,0.0878828]
["bitfinex","BTCUSD",1724308820396,1.51705102,60822.0,60821.0,0.0059828]
["bitfinex","BTCUSD",1724308820821,1.18822302,60822.0,60821.0,0.1500828]
["bitfinex","BTCUSD",1724308821076,1.18822302,60822.0,60821.0,0.1520828]
["bitfinex","BTCUSD",1724308821279,1.18822302,60822.0,60821.0,0.1540828]
["bitfinex","BTCUSD",1724308823852,0.85939502,60822.0,60821.0,0.31808578]
["bitfinex","BTCUSD",1724308824064,0.03732502,60822.0,60821.0,0.31808578]
["bitfinex","BTCUSD",1724308824237,0.03732502,60822.0,60821.0,0.48250178]
["bitfinex","BTCUSD",1724308825140,0.03732502,60822.0,60821.0,0.80933478]
["bitfinex","BTCUSD",1724308825347,0.03732502,60822.0,60821.0,0.81333478]
["bitfinex","BTCUSD",1724308825599,0.02660348,60822.0,60821.0,0.81333478]
["bitfinex","BTCUSD",1724308825992,0.02660348,60822.0,60821.0,0.81133478]
["bitfinex","BTCUSD",1724308826195,0.02660348,60822.0,60821.0,0.81533478]
["bitfinex","BTCUSD",1724308826719,0.02660348,60822.0,60821.0,0.81133478]
["bitfinex","BTCUSD",1724308827165,0.02660348,60822.0,60821.0,0.82333478]
["bitfinex","BTCUSD",1724308827624,0.02660348,60822.0,60821.0,0.80733478]
["bitfinex","BTCUSD",1724308828022,0.02760348,60822.0,60821.0,0.81833478]
["bitfinex","BTCUSD",1724308828224,0.02660348,60822.0,60821.0,0.80733478]
["bitfinex","BTCUSD",1724308828601,0.02660348,60822.0,60821.0,0.82033478]
["bitfinex","BTCUSD",1724308828802,0.02760348,60822.0,60821.0,0.82033478]
["bitfinex","BTCUSD",1724308829122,0.02760348,60822.0,60821.0,0.83333478]
["bitfinex","BTCUSD",1724308832468,0.02760348,60822.0,60821.0,1.16216778]
["bitfinex","BTCUSD",1724308832881,0.02760348,60822.0,60821.0,0.83333478]
["bitfinex","BTCUSD",1724308833119,0.02760348,60822.0,60821.0,0.83333578]
["bitfinex","BTCUSD",1724308833736,0.03711726,60822.0,60821.0,0.83333578]
["bitfinex","BTCUSD",1724308833892,0.20153126,60822.0,60821.0,0.83333578]
["bitfinex","BTCUSD",1724308837309,0.20153126,60822.0,60821.0,0.99775178]
["bitfinex","BTCUSD",1724308837310,0.03711726,60822.0,60821.0,0.99775178]
["bitfinex","BTCUSD",1724308837458,0.03711726,60822.0,60821.0,1.32658478]
["bitfinex","BTCUSD",1724308837663,0.02760348,60822.0,60821.0,1.32658478]
["bitfinex","BTCUSD",1724308838067,0.02760348,60822.0,60821.0,1.65541778]
["bitfinex","BTCUSD",1724308838343,0.02760348,60822.0,60821.0,1.77841778]
["bitfinex","BTCUSD",1724308840995,0.02760348,60822.0,60821.0,1.78687473]
["bitfinex","BTCUSD",1724308842415,0.02760348,60822.0,60821.0,2.11570773]
["bitfinex","BTCUSD",1724308843193,0.02760348,60822.0,60821.0,2.11870773]
["bitfinex","BTCUSD",1724308843346,0.02760348,60822.0,60821.0,2.1698171]
["bitfinex","BTCUSD",1724308843538,0.02760348,60822.0,60821.0,2.1658171]
["bitfinex","BTCUSD",1724308843746,0.02760348,60822.0,60821.0,2.53806678]
["bitfinex","BTCUSD",1724308844058,0.02760348,60822.0,60821.0,2.46440272]
["bitfinex","BTCUSD",1724308844312,0.02760348,60822.0,60821.0,2.52491936]
["bitfinex","BTCUSD",1724308844669,0.02660348,60822.0,60821.0,2.52491936]
["bitfinex","BTCUSD",1724308844806,0.02760348,60822.0,60821.0,2.52591936]
["bitfinex","BTCUSD",1724308845001,0.02760348,60822.0,60821.0,2.54191936]
["bitfinex","BTCUSD",1724308845227,0.02760348,60822.0,60821.0,2.12070773]
["bitfinex","BTCUSD",1724308845738,0.02760348,60822.0,60821.0,2.12270773]
["bitfinex","BTCUSD",1724308845946,0.02760348,60822.0,60821.0,2.15031173]
["bitfinex","BTCUSD",1724308846337,0.02760348,60822.0,60821.0,2.14631173]
["bitfinex","BTCUSD",1724308847142,0.02760348,60822.0,60821.0,2.19530733]
["bitfinex","BTCUSD",1724308847546,0.000825,60826.0,60825.0,1.156842]
["bitfinex","BTCUSD",1724308847748,0.000825,60826.0,60825.0,2.29876498]
["bitfinex","BTCUSD",1724308848727,0.000825,60826.0,60825.0,2.31834998]
["bitfinex","BTCUSD",1724308848927,0.000825,60826.0,60825.0,2.33034998]
["bitfinex","BTCUSD",1724308849699,0.000825,60826.0,60825.0,2.32934998]
["bitfinex","BTCUSD",1724308849926,0.000825,60826.0,60825.0,1.11192898]
["bitfinex","BTCUSD",1724308853200,0.000825,60826.0,60825.0,0.92452298]
["bitfinex","BTCUSD",1724308853598,0.01039192,60826.0,60825.0,0.92452298]
["bitfinex","BTCUSD",1724308853780,0.000825,60826.0,60825.0,0.92452298]
["bitfinex","BTCUSD",1724308853998,0.01039192,60826.0,60825.0,0.92452298]
["bitfinex","BTCUSD",1724308854229,0.658437,60826.0,60825.0,0.68722298]
["bitfinex","BTCUSD",1724308854405,0.83240692,60826.0,60825.0,0.68722298]
["bitfinex","BTCUSD",1724308854568,0.50360092,60826.0,60825.0,0.68722298]
["bitfinex","BTCUSD",1724308857426,0.83240692,60826.0,60825.0,0.68722298]
["bitfinex","BTCUSD",1724308860548,0.97670692,60826.0,60825.0,0.68722298]
["bitfinex","BTCUSD",1724308860759,1.30551292,60826.0,60825.0,0.68722298]
["bitfinex","BTCUSD",1724308860920,1.22521292,60826.0,60825.0,0.68722298]
["bitfinex","BTCUSD",1724308861124,1.16121292,60826.0,60825.0,0.68722298]
["bitfinex","BTCUSD",1724308861500,1.24331292,60826.0,60825.0,0.67422298]
["bitfinex","BTCUSD",1724308861717,1.30991292,60826.0,60825.0,0.66222298]
["bitfinex","BTCUSD",1724308861922,1.30991292,60826.0,60825.0,0.66922298]
["bitfinex","BTCUSD",1724308862127,1.30991292,60826.0,60825.0,0.67522298]
["bitfinex","BTCUSD",1724308862894,0.50360092,60826.0,60825.0,0.82412298]
["bitfinex","BTCUSD",1724308863215,0.83240692,60826.0,60825.0,0.75812298]
["bitfinex","BTCUSD",1724308869620,0.96940692,60826.0,60825.0,0.67522298]
["bitfinex","BTCUSD",1724308870633,1.29821292,60826.0,60825.0,0.50622]
["bitfinex","BTCUSD",1724308870856,1.70080267,60826.0,60825.0,0.50622]
["bitfinex","BTCUSD",1724308871187,1.72539725,60826.0,60825.0,0.50622]
["bitfinex","BTCUSD",1724308871532,1.62701892,60826.0,60825.0,0.50622]
["bitfinex","BTCUSD",1724308872287,1.70086226,60826.0,60825.0,0.50622]
["bitfinex","BTCUSD",1724308872523,1.70086226,60826.0,60825.0,0.49922]
["bitfinex","BTCUSD",1724308872763,1.70086226,60826.0,60825.0,0.49322]
["bitfinex","BTCUSD",1724308872993,1.70383921,60826.0,60825.0,0.49422]
["bitfinex","BTCUSD",1724308873477,1.67921689,60826.0,60825.0,0.49422]
["bitfinex","BTCUSD",1724308873953,1.68221689,60826.0,60825.0,0.49522]
["bitfinex","BTCUSD",1724308875184,1.63301892,60826.0,60825.0,0.49522]
["bitfinex","BTCUSD",1724308877832,1.63777849,60826.0,60825.0,0.49522]
["bitfinex","BTCUSD",1724308882321,1.8091517,60826.0,60825.0,0.49522]
["bitfinex","BTCUSD",1724308882542,1.8989517,60826.0,60825.0,0.49522]
["bitfinex","BTCUSD",1724308886844,2.2277577,60826.0,60825.0,0.49522]
["bitfinex","BTCUSD",1724308887046,2.33511884,60826.0,60825.0,0.002]
["bitfinex","BTCUSD",1724308887250,2.2277577,60826.0,60825.0,0.002]
["bitfinex","BTCUSD",1724308887461,2.2277577,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1724308887690,2.30140658,60826.0,60825.0,1e-06]
["bitfinex","BTCUSD",1724308887905,1.150877,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724308888129,2.20110848,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724308888330,2.37248169,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724308888543,2.86188707,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724308889170,3.00735504,60823.0,60822.0,0.0010004]
["bitfinex","BTCUSD",1724308889415,2.93071127,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724308889579,2.896435,60823.0,60822.0,0.0010004]
["bitfinex","BTCUSD",1724308889785,2.276782,60822.0,60821.0,2e-07]
["bitfinex","BTCUSD",1724308889991,2.77840753,60822.0,60821.0,2e-07]
["bitfinex","BTCUSD",1724308890199,2.71905748,60822.0,60821.0,2e-07]
["bitfinex","BTCUSD",1724308890416,2.76813458,60822.0,60821.0,2e-07]
["bitfinex","BTCUSD",1724308890626,2.6041558,60822.0,60821.0,2e-07]
["bitfinex","BTCUSD",1724308891266,2.6141558,60822.0,60821.0,2e-07]
["bitfinex","BTCUSD",1724308891877,2.5650787,60822.0,60821.0,2e-07]
["bitfinex","BTCUSD",1724308892074,2.65272247,60822.0,60821.0,2e-07]
["bitfinex","BTCUSD",1724308892285,1.479969,60812.0,60808.0,0.009175]
["bitfinex","BTCUSD",1724308892498,1.80554137,60812.0,60808.0,0.009175]
["bitfinex","BTCUSD",1724308892703,1.80554137,60812.0,60808.0,0.010175]
["bitfinex","BTCUSD",1724308892910,1.83132575,60812.0,60808.0,0.010175]
["bitfinex","BTCUSD",1724308893124,1.83132575,60812.0,60809.0,0.003]
["bitfinex","BTCUSD",1724308893558,1.83132575,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724308894583,1.69142575,60812.0,60811.0,0.0042]
["bitfinex","BTCUSD",1724308895276,1.69142575,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724308895399,1.69142575,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724308895824,1.69142575,60812.0,60811.0,0.0022]
["bitfinex","BTCUSD",1724308895825,1.70442575,60812.0,60811.0,0.0022]
["bitfinex","BTCUSD",1724308896626,1.70442575,60812.0,60811.0,0.0032]
["bitfinex","BTCUSD",1724308897229,1.70442575,60812.0,60811.0,0.0022]
["bitfinex","BTCUSD",1724308904058,1.7302101,60812.0,60811.0,0.0022]
["bitfinex","BTCUSD",1724308904261,1.7302101,60812.0,60811.0,0.0052]
["bitfinex","BTCUSD",1724308904848,1.70442575,60812.0,60811.0,0.0052]
["bitfinex","BTCUSD",1724308905453,1.70442575,60812.0,60811.0,0.00653982]
["bitfinex","BTCUSD",1724308906215,1.70442575,60812.0,60811.0,0.00453982]
["bitfinex","BTCUSD",1724308907071,1.70442575,60812.0,60811.0,0.00353982]
["bitfinex","BTCUSD",1724308907904,1.70442575,60812.0,60811.0,0.00444622]
["bitfinex","BTCUSD",1724308909146,1.53305254,60812.0,60811.0,0.00444622]
["bitfinex","BTCUSD",1724308910468,1.62295254,60812.0,60811.0,0.00444622]
["bitfinex","BTCUSD",1724308915436,1.67213713,60812.0,60811.0,0.00444622]
["bitfinex","BTCUSD",1724308916192,1.67220742,60812.0,60811.0,0.00444622]
["bitfinex","BTCUSD",1724308916396,1.69683486,60812.0,60811.0,0.00444622]
["bitfinex","BTCUSD",1724308920596,1.69687176,60812.0,60811.0,0.00444622]
["bitfinex","BTCUSD",1724308922004,1.69687176,60812.0,60811.0,0.00544622]
["bitfinex","BTCUSD",1724308922239,1.53305254,60812.0,60811.0,0.14174622]
["bitfinex","BTCUSD",1724308922445,1.20417054,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308922654,1.20417054,60812.0,60811.0,0.3097492]
["bitfinex","BTCUSD",1724308922866,0.87528854,60812.0,60811.0,0.3097492]
["bitfinex","BTCUSD",1724308923073,0.05308354,60812.0,60811.0,0.3097492]
["bitfinex","BTCUSD",1724308923902,0.04608354,60812.0,60811.0,0.3087492]
["bitfinex","BTCUSD",1724308924333,0.04008354,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308924748,0.04308354,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308924866,0.20752454,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308925072,0.53540654,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308925274,0.86428854,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308925891,0.86228854,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308928700,1.19117054,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308936030,0.86228854,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308936233,0.53340654,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308936833,0.20452454,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308938499,0.04008354,60812.0,60811.0,0.3077492]
["bitfinex","BTCUSD",1724308940722,0.04008354,60812.0,60811.0,0.8310792]
["bitfinex","BTCUSD",1724308941127,0.02578438,60812.0,60811.0,0.8310792]
["bitfinex","BTCUSD",1724308941762,0.02578438,60812.0,60811.0,1.4888532]
["bitfinex","BTCUSD",1724308941972,0.02678438,60812.0,60811.0,1.5228532]
["bitfinex","BTCUSD",1724308942176,0.02678438,60812.0,60811.0,1.6228532]
["bitfinex","BTCUSD",1724308943171,0.02578438,60812.0,60811.0,1.6148532]
["bitfinex","BTCUSD",1724308943581,0.02778438,60812.0,60811.0,1.6428532]
["bitfinex","BTCUSD",1724308943780,0.02678438,60812.0,60811.0,1.6288532]
["bitfinex","BTCUSD",1724308943914,0.02578438,60812.0,60811.0,1.6148532]
["bitfinex","BTCUSD",1724308944113,0.02678438,60812.0,60811.0,1.6288532]
["bitfinex","BTCUSD",1724308944314,0.02778438,60812.0,60811.0,1.6428532]
["bitfinex","BTCUSD",1724308945565,0.02778438,60812.0,60811.0,1.6398532]
["bitfinex","BTCUSD",1724308947881,0.02778438,60812.0,60811.0,0.9820792]
["bitfinex","BTCUSD",1724308948192,0.02778438,60812.0,60811.0,0.6301922]
["bitfinex","BTCUSD",1724308948645,0.02778438,60812.0,60811.0,0.9590792]
["bitfinex","BTCUSD",1724308948789,0.02778438,60812.0,60811.0,0.6301922]
["bitfinex","BTCUSD",1724308948987,0.02778438,60812.0,60811.0,0.9590792]
["bitfinex","BTCUSD",1724308949188,0.02778438,60812.0,60811.0,0.6301922]
["bitfinex","BTCUSD",1724308949876,0.02778438,60812.0,60811.0,0.9590792]
["bitfinex","BTCUSD",1724308950317,0.02778438,60812.0,60811.0,1.4524092]
["bitfinex","BTCUSD",1724308950527,0.02778438,60812.0,60811.0,1.5422092]
["bitfinex","BTCUSD",1724308952484,0.02778438,60812.0,60811.0,1.2133222]
["bitfinex","BTCUSD",1724308957505,0.02778438,60812.0,60811.0,1.0488792]
["bitfinex","BTCUSD",1724308957944,0.02778438,60812.0,60811.0,1.2133222]
["bitfinex","BTCUSD",1724308959469,0.02778438,60812.0,60811.0,1.8710962]
["bitfinex","BTCUSD",1724308959702,0.02778438,60812.0,60811.0,1.8940962]
["bitfinex","BTCUSD",1724308960153,0.02778438,60812.0,60811.0,1.5652092]
["bitfinex","BTCUSD",1724308960576,0.02778438,60812.0,60811.0,1.8940962]
["bitfinex","BTCUSD",1724308960790,0.02778438,60812.0,60811.0,2.2229832]
["bitfinex","BTCUSD",1724308961010,0.02778438,60812.0,60811.0,1.8042962]
["bitfinex","BTCUSD",1724308961250,0.02778438,60812.0,60811.0,1.5652092]
["bitfinex","BTCUSD",1724308962349,0.02778438,60812.0,60811.0,1.8940962]
["bitfinex","BTCUSD",1724308965790,0.02778438,60812.0,60811.0,1.5652092]
["bitfinex","BTCUSD",1724308970406,0.02778438,60812.0,60811.0,1.8940962]
["bitfinex","BTCUSD",1724308979499,0.02778438,60812.0,60811.0,1.9433229]
["bitfinex","BTCUSD",1724308980424,0.02778438,60812.0,60811.0,1.8940962]
["bitfinex","BTCUSD",1724308981466,0.02778438,60812.0,60811.0,2.2586879]
["bitfinex","BTCUSD",1724308982305,0.02778438,60812.0,60811.0,2.35714131]
["bitfinex","BTCUSD",1724308990189,0.02778438,60812.0,60811.0,1.26129257]
["bitfinex","BTCUSD",1724308990428,0.02778438,60812.0,60811.0,1.42573557]
["bitfinex","BTCUSD",1724308991657,0.02778438,60812.0,60811.0,1.26129257]
["bitfinex","BTCUSD",1724308991861,0.206573,60812.0,60811.0,0.7227792]
["bitfinex","BTCUSD",1724308992066,0.042132,60812.0,60811.0,0.7227792]
["bitfinex","BTCUSD",1724308993298,0.042132,60812.0,60811.0,0.7087792]
["bitfinex","BTCUSD",1724308993299,0.205573,60812.0,60811.0,0.7087792]
["bitfinex","BTCUSD",1724308993502,0.206573,60812.0,60811.0,0.7217792]
["bitfinex","BTCUSD",1724308993673,0.205573,60812.0,60811.0,0.7077792]
["bitfinex","BTCUSD",1724308993889,0.206573,60812.0,60811.0,0.7207792]
["bitfinex","BTCUSD",1724308994058,0.205573,60812.0,60811.0,0.7077792]
["bitfinex","BTCUSD",1724308994288,0.206573,60812.0,60811.0,0.7207792]
["bitfinex","BTCUSD",1724308995520,0.535455,60812.0,60811.0,0.7207792]
["bitfinex","BTCUSD",1724308996896,0.613655,60812.0,60811.0,0.7207792]
["bitfinex","BTCUSD",1724308997729,0.613655,60812.0,60811.0,0.8105792]
["bitfinex","BTCUSD",1724308997730,0.042132,60812.0,60811.0,0.8105792]
["bitfinex","BTCUSD",1724308997903,0.206573,60812.0,60811.0,0.9465792]
["bitfinex","BTCUSD",1724308999238,0.535455,60812.0,60811.0,0.9465792]
["bitfinex","BTCUSD",1724309000244,0.206573,60812.0,60811.0,0.9465792]
["bitfinex","BTCUSD",1724309007489,0.206573,60812.0,60811.0,0.8857792]
["bitfinex","BTCUSD",1724309007716,0.206573,60812.0,60811.0,0.8105792]
["bitfinex","BTCUSD",1724309007717,0.19222538,60812.0,60811.0,0.8105792]
["bitfinex","BTCUSD",1724309008033,0.2062326,60812.0,60811.0,0.8105792]
["bitfinex","BTCUSD",1724309012340,0.5351146,60812.0,60811.0,0.8105792]
["bitfinex","BTCUSD",1724309012720,0.2062326,60812.0,60811.0,0.8105792]
["bitfinex","BTCUSD",1724309012889,0.2062326,60812.0,60811.0,0.7207792]
["bitfinex","BTCUSD",1724309015466,0.2062326,60812.0,60811.0,0.6907792]
["bitfinex","BTCUSD",1724309015467,1.1928786,60812.0,60811.0,0.6907792]
["bitfinex","BTCUSD",1724309015668,1.3360786,60812.0,60811.0,0.6907792]
["bitfinex","BTCUSD",1724309016206,1.3350786,60812.0,60811.0,0.6777792]
["bitfinex","BTCUSD",1724309016612,1.3340786,60812.0,60811.0,0.6717792]
["bitfinex","BTCUSD",1724309016856,1.3360786,60812.0,60811.0,0.6777792]
["bitfinex","BTCUSD",1724309017225,1.3340786,60812.0,60811.0,0.6647792]
["bitfinex","BTCUSD",1724309017631,1.3340786,60812.0,60811.0,0.6737792]
["bitfinex","BTCUSD",1724309017827,0.8619966,60812.0,60811.0,0.6737792]
["bitfinex","BTCUSD",1724309018082,0.8619966,60812.0,60811.0,0.7487792]
["bitfinex","BTCUSD",1724309018083,0.2042326,60812.0,60811.0,0.7487792]
["bitfinex","BTCUSD",1724309018340,0.5331146,60812.0,60811.0,0.7487792]
["bitfinex","BTCUSD",1724309019063,0.5331146,60812.0,60811.0,0.6737792]
["bitfinex","BTCUSD",1724309026589,0.5331146,60812.0,60811.0,0.7517792]
["bitfinex","BTCUSD",1724309029643,0.8619966,60812.0,60811.0,0.6737792]
["bitfinex","BTCUSD",1724309036194,0.5331146,60812.0,60811.0,0.6737792]
["bitfinex","BTCUSD",1724309036401,0.2042326,60812.0,60811.0,0.6737792]
["bitfinex","BTCUSD",1724309037234,0.0397916,60812.0,60811.0,0.6737792]
["bitfinex","BTCUSD",1724309037638,0.0397916,60812.0,60811.0,0.8419792]
["bitfinex","BTCUSD",1724309038059,0.02578438,60812.0,60811.0,1.0064222]
["bitfinex","BTCUSD",1724309038267,0.02578438,60812.0,60811.0,1.02700049]
["bitfinex","BTCUSD",1724309038474,0.02578438,60812.0,60811.0,1.35588749]
["bitfinex","BTCUSD",1724309038670,0.02578438,60812.0,60811.0,1.07625379]
["bitfinex","BTCUSD",1724309039171,0.02578438,60812.0,60811.0,1.40514079]
["bitfinex","BTCUSD",1724309039298,0.02578438,60812.0,60811.0,2.24625752]
["bitfinex","BTCUSD",1724309039505,0.02578438,60812.0,60811.0,2.50990517]
["bitfinex","BTCUSD",1724309039704,0.000824,60821.0,60820.0,0.1508]
["bitfinex","BTCUSD",1724309039946,0.01482665,60821.0,60820.0,1.08385703]
["bitfinex","BTCUSD",1724309040349,0.01482665,60821.0,60820.0,1.79084635]
["bitfinex","BTCUSD",1724309040350,0.000824,60821.0,60820.0,1.79084635]
["bitfinex","BTCUSD",1724309040551,0.000824,60821.0,60820.0,1.74153503]
["bitfinex","BTCUSD",1724309040748,0.000824,60821.0,60820.0,1.81547737]
["bitfinex","BTCUSD",1724309041190,0.000824,60821.0,60820.0,1.46196188]
["bitfinex","BTCUSD",1724309041539,0.000824,60821.0,60820.0,1.46296188]
["bitfinex","BTCUSD",1724309042396,0.000824,60821.0,60820.0,1.41769603]
["bitfinex","BTCUSD",1724309043216,0.000824,60821.0,60820.0,1.86853503]
["bitfinex","BTCUSD",1724309043437,0.000824,60821.0,60820.0,2.30999823]
["bitfinex","BTCUSD",1724309043646,0.000824,60821.0,60820.0,2.33464567]
["bitfinex","BTCUSD",1724309044056,0.000824,60821.0,60820.0,2.66348467]
["bitfinex","BTCUSD",1724309044258,0.000824,60821.0,60820.0,2.33164567]
["bitfinex","BTCUSD",1724309044464,0.000824,60821.0,60820.0,2.30683266]
["bitfinex","BTCUSD",1724309044662,0.001824,60821.0,60820.0,2.64167166]
["bitfinex","BTCUSD",1724309044879,0.001824,60821.0,60820.0,2.31283266]
["bitfinex","BTCUSD",1724309045085,0.002824,60821.0,60820.0,2.65267166]
["bitfinex","BTCUSD",1724309045290,0.002824,60821.0,60820.0,2.21437403]
["bitfinex","BTCUSD",1724309045496,0.002824,60821.0,60820.0,1.88553503]
["bitfinex","BTCUSD",1724309045716,0.002824,60821.0,60820.0,1.93471034]
["bitfinex","BTCUSD",1724309046130,0.002824,60821.0,60820.0,1.88553503]
["bitfinex","BTCUSD",1724309048665,0.002824,60821.0,60820.0,1.88553204]
["bitfinex","BTCUSD",1724309049068,0.002824,60821.0,60820.0,1.55669304]
["bitfinex","BTCUSD",1724309050866,0.002824,60821.0,60820.0,1.88743844]
["bitfinex","BTCUSD",1724309051324,0.002824,60821.0,60820.0,2.22027744]
["bitfinex","BTCUSD",1724309053859,0.002824,60821.0,60820.0,2.26936158]
["bitfinex","BTCUSD",1724309054262,0.002824,60821.0,60820.0,2.22027744]
["bitfinex","BTCUSD",1724309054502,0.000825,60826.0,60825.0,1.156842]
["bitfinex","BTCUSD",1724309054703,0.000825,60826.0,60825.0,2.16966498]
["bitfinex","BTCUSD",1724309054879,0.000825,60826.0,60825.0,2.19223704]
["bitfinex","BTCUSD",1724309055328,0.000825,60826.0,60825.0,2.16966498]
["bitfinex","BTCUSD",1724309055533,0.000825,60826.0,60825.0,2.17166498]
["bitfinex","BTCUSD",1724309055739,0.000825,60826.0,60825.0,2.19423422]
["bitfinex","BTCUSD",1724309056361,0.000825,60826.0,60825.0,2.20823422]
["bitfinex","BTCUSD",1724309057448,0.0265954,60826.0,60825.0,2.22223422]
["bitfinex","BTCUSD",1724309057857,0.0265954,60826.0,60825.0,2.21823422]
["bitfinex","BTCUSD",1724309058008,0.02525943,60826.0,60825.0,2.21723422]
["bitfinex","BTCUSD",1724309058613,0.02525943,60826.0,60825.0,2.22572399]
["bitfinex","BTCUSD",1724309059772,0.02525943,60826.0,60825.0,2.22672399]
["bitfinex","BTCUSD",1724309059972,0.02525943,60826.0,60825.0,2.22872399]
["bitfinex","BTCUSD",1724309060320,0.02525943,60826.0,60825.0,2.23072399]
["bitfinex","BTCUSD",1724309062439,0.02525943,60826.0,60825.0,2.23072338]
["bitfinex","BTCUSD",1724309063076,0.02608343,60826.0,60825.0,2.23072338]
["bitfinex","BTCUSD",1724309064349,0.02608343,60826.0,60825.0,2.25480638]
["bitfinex","BTCUSD",1724309064775,0.02608343,60826.0,60825.0,2.25580638]
["bitfinex","BTCUSD",1724309065001,0.02608343,60826.0,60825.0,2.23623775]
["bitfinex","BTCUSD",1724309065203,0.02608343,60826.0,60825.0,2.23072579]
["bitfinex","BTCUSD",1724309070483,0.02608343,60826.0,60825.0,2.21015475]
["bitfinex","BTCUSD",1724309070687,0.02608343,60826.0,60825.0,2.23072535]
["bitfinex","BTCUSD",1724309070860,0.02608343,60826.0,60825.0,1.90191335]
["bitfinex","BTCUSD",1724309071000,0.02608343,60826.0,60825.0,1.56810135]
["bitfinex","BTCUSD",1724309072672,0.02608343,60826.0,60825.0,0.92359358]
["bitfinex","BTCUSD",1724309075804,0.02608343,60826.0,60825.0,0.92449998]
["bitfinex","BTCUSD",1724309077010,0.16738343,60826.0,60825.0,0.90149998]
["bitfinex","BTCUSD",1724309077210,0.16738343,60826.0,60825.0,0.81169998]
["bitfinex","BTCUSD",1724309077772,0.18010045,60826.0,60825.0,0.81169998]
["bitfinex","BTCUSD",1724309078108,0.18010045,60826.0,60825.0,0.88749998]
["bitfinex","BTCUSD",1724309078316,0.08668343,60826.0,60825.0,0.88749998]
["bitfinex","BTCUSD",1724309078517,0.08668343,60826.0,60825.0,0.90149998]
["bitfinex","BTCUSD",1724309079151,0.08668343,60826.0,60825.0,0.88092938]
["bitfinex","BTCUSD",1724309079404,0.02608343,60826.0,60825.0,0.88750114]
["bitfinex","BTCUSD",1724309080028,0.02608343,60826.0,60825.0,0.90150114]
["bitfinex","BTCUSD",1724309082672,0.02608343,60826.0,60825.0,0.88092938]
["bitfinex","BTCUSD",1724309082881,0.02608343,60826.0,60825.0,0.9015012]
["bitfinex","BTCUSD",1724309085403,0.26738643,60826.0,60825.0,0.7117012]
["bitfinex","BTCUSD",1724309085629,0.11567747,60826.0,60825.0,0.69112938]
["bitfinex","BTCUSD",1724309092231,0.28008047,60826.0,60825.0,0.69112938]
["bitfinex","BTCUSD",1724309092432,0.11567747,60826.0,60825.0,0.69112938]
["bitfinex","BTCUSD",1724309093500,0.34228047,60826.0,60825.0,0.69112938]
["bitfinex","BTCUSD",1724309096942,0.67108647,60826.0,60825.0,0.69112938]
["bitfinex","BTCUSD",1724309097524,0.34228047,60826.0,60825.0,0.69112938]
["bitfinex","BTCUSD",1724309097687,1.08969247,60826.0,60825.0,0.69112938]
["bitfinex","BTCUSD",1724309097887,1.08969247,60826.0,60825.0,0.68712938]
["bitfinex","BTCUSD",1724309098490,1.08969247,60826.0,60825.0,0.68912938]
["bitfinex","BTCUSD",1724309098695,1.08969247,60826.0,60825.0,0.67512938]
["bitfinex","BTCUSD",1724309098898,1.08969247,60826.0,60825.0,0.67712938]
["bitfinex","BTCUSD",1724309099323,1.08969247,60826.0,60825.0,0.66312938]
["bitfinex","BTCUSD",1724309099523,1.08969247,60826.0,60825.0,0.66712938]
["bitfinex","BTCUSD",1724309099932,0.99989247,60826.0,60825.0,0.66712938]
["bitfinex","BTCUSD",1724309100129,0.99989247,60826.0,60825.0,0.66312938]
["bitfinex","BTCUSD",1724309101363,0.99989247,60826.0,60825.0,0.66112938]
["bitfinex","BTCUSD",1724309101567,0.99989247,60826.0,60825.0,0.65912938]
["bitfinex","BTCUSD",1724309101767,1.41849847,60826.0,60825.0,0.4941264]
["bitfinex","BTCUSD",1724309102885,1.467754,60826.0,60825.0,0.4941264]
["bitfinex","BTCUSD",1724309103061,1.41849847,60826.0,60825.0,0.4941264]
["bitfinex","BTCUSD",1724309103262,1.41949847,60826.0,60825.0,0.4941264]
["bitfinex","BTCUSD",1724309103662,1.41849847,60826.0,60825.0,0.4951264]
["bitfinex","BTCUSD",1724309103833,1.42449847,60826.0,60825.0,0.4981264]
["bitfinex","BTCUSD",1724309103997,1.42449847,60826.0,60825.0,0.4951264]
["bitfinex","BTCUSD",1724309104424,1.42449847,60826.0,60825.0,0.49492725]
["bitfinex","BTCUSD",1724309104871,1.42449847,60826.0,60825.0,0.49592725]
["bitfinex","BTCUSD",1724309105691,1.42549847,60826.0,60825.0,0.49492725]
["bitfinex","BTCUSD",1724309106024,1.42549847,60826.0,60825.0,0.49792725]
["bitfinex","BTCUSD",1724309106530,1.00689247,60826.0,60825.0,0.49792725]
["bitfinex","BTCUSD",1724309107027,1.00689247,60826.0,60825.0,0.49992725]
["bitfinex","BTCUSD",1724309107251,0.04577747,60826.0,60825.0,0.66393023]
["bitfinex","BTCUSD",1724309107382,0.21018047,60826.0,60825.0,0.66393023]
["bitfinex","BTCUSD",1724309107986,0.21018047,60826.0,60825.0,0.74493023]
["bitfinex","BTCUSD",1724309108798,0.20918047,60826.0,60825.0,0.74493023]
["bitfinex","BTCUSD",1724309109230,0.20418047,60826.0,60825.0,0.74393023]
["bitfinex","BTCUSD",1724309109438,0.03977747,60826.0,60825.0,0.80943023]
["bitfinex","BTCUSD",1724309109668,0.03977747,60826.0,60825.0,0.81043023]
["bitfinex","BTCUSD",1724309109669,0.04477747,60826.0,60825.0,0.81043023]
["bitfinex","BTCUSD",1724309109870,0.03877747,60826.0,60825.0,0.74393023]
["bitfinex","BTCUSD",1724309110066,0.03977747,60826.0,60825.0,0.66293023]
["bitfinex","BTCUSD",1724309110267,0.04177747,60826.0,60825.0,0.66293023]
["bitfinex","BTCUSD",1724309110472,0.03877747,60826.0,60825.0,0.66293023]
["bitfinex","BTCUSD",1724309110846,0.03877747,60826.0,60825.0,0.66393023]
["bitfinex","BTCUSD",1724309111275,0.03877747,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309111276,0.20318047,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309111476,0.62178647,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309111703,0.37518047,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309112061,0.28538047,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309114618,0.61418647,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309115036,0.53198647,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309115253,0.20318047,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309119957,0.03877747,60826.0,60825.0,0.66593023]
["bitfinex","BTCUSD",1724309120310,0.03877747,60826.0,60825.0,0.80743023]
["bitfinex","BTCUSD",1724309134330,0.02608343,60826.0,60825.0,0.80743023]
["bitfinex","BTCUSD",1724309135504,0.02608343,60826.0,60825.0,0.99483623]
["bitfinex","BTCUSD",1724309135724,0.02608343,60826.0,60825.0,0.83043023]
["bitfinex","BTCUSD",1724309141355,0.02608343,60826.0,60825.0,1.32464823]
["bitfinex","BTCUSD",1724309141615,0.02608343,60826.0,60825.0,1.65346023]
["bitfinex","BTCUSD",1724309141784,0.02608343,60826.0,60825.0,1.65546023]
["bitfinex","BTCUSD",1724309141991,0.02608343,60826.0,60825.0,1.70466195]
["bitfinex","BTCUSD",1724309142199,0.02608343,60826.0,60825.0,1.65546023]
["bitfinex","BTCUSD",1724309142369,0.02608343,60826.0,60825.0,0.83043023]
["bitfinex","BTCUSD",1724309142613,0.02608343,60826.0,60825.0,0.99183623]
["bitfinex","BTCUSD",1724309142852,0.02608343,60826.0,60825.0,0.82743023]
["bitfinex","BTCUSD",1724309143056,0.02608343,60826.0,60825.0,0.83443023]
["bitfinex","BTCUSD",1724309143268,0.02608343,60826.0,60825.0,0.97583623]
["bitfinex","BTCUSD",1724309143919,0.02608343,60826.0,60825.0,0.98283623]
["bitfinex","BTCUSD",1724309144574,0.02608343,60826.0,60825.0,1.31164823]
["bitfinex","BTCUSD",1724309144764,0.02608343,60826.0,60825.0,0.98283623]
["bitfinex","BTCUSD",1724309144969,0.02608343,60826.0,60825.0,1.00583623]
["bitfinex","BTCUSD",1724309145618,0.02608343,60826.0,60825.0,1.66346023]
["bitfinex","BTCUSD",1724309146077,0.02608343,60826.0,60825.0,1.68403179]
["bitfinex","BTCUSD",1724309146509,0.02608343,60826.0,60825.0,2.01584379]
["bitfinex","BTCUSD",1724309146726,0.02608343,60826.0,60825.0,2.01284379]
["bitfinex","BTCUSD",1724309147635,0.02608343,60826.0,60825.0,1.68403179]
["bitfinex","BTCUSD",1724309149101,0.02608343,60826.0,60825.0,2.01784379]
["bitfinex","BTCUSD",1724309149304,0.02608343,60826.0,60825.0,2.11384379]
["bitfinex","BTCUSD",1724309149621,0.02608343,60826.0,60825.0,2.11584379]
["bitfinex","BTCUSD",1724309150008,0.02608343,60826.0,60825.0,2.31784379]
["bitfinex","BTCUSD",1724309150244,0.02608343,60826.0,60825.0,2.68156442]
["bitfinex","BTCUSD",1724309150501,0.02608343,60826.0,60825.0,2.80456872]
["bitfinex","BTCUSD",1724309150742,0.02608343,60826.0,60825.0,2.68156442]
["bitfinex","BTCUSD",1724309150980,0.02608343,60826.0,60825.0,2.79038382]
["bitfinex","BTCUSD",1724309151208,0.000824,60831.0,60830.0,0.01]
["bitfinex","BTCUSD",1724309151467,0.000824,60831.0,60830.0,2.16817132]
["bitfinex","BTCUSD",1724309151749,0.000824,60831.0,60830.0,2.65441684]
["bitfinex","BTCUSD",1724309151991,0.000824,60831.0,60830.0,3.00776619]
["bitfinex","BTCUSD",1724309152225,0.000824,60831.0,60830.0,2.98777087]
["bitfinex","BTCUSD",1724309152706,0.000824,60831.0,60830.0,2.88494443]
["bitfinex","BTCUSD",1724309152960,0.000824,60831.0,60830.0,3.00764205]
["bitfinex","BTCUSD",1724309153209,0.000824,60831.0,60830.0,2.88494443]
["bitfinex","BTCUSD",1724309153461,0.000824,60831.0,60830.0,2.99707732]
["bitfinex","BTCUSD",1724309153998,0.000824,60831.0,60830.0,2.98654716]
["bitfinex","BTCUSD",1724309154496,0.000824,60831.0,60830.0,2.55128654]
["bitfinex","BTCUSD",1724309154744,0.000824,60831.0,60830.0,2.62488927]
["bitfinex","BTCUSD",1724309155000,0.000824,60831.0,60830.0,2.98919529]
["bitfinex","BTCUSD",1724309155470,0.000824,60831.0,60830.0,3.03829018]
["bitfinex","BTCUSD",1724309155737,0.000824,60831.0,60830.0,3.03478188]
["bitfinex","BTCUSD",1724309155982,0.000824,60831.0,60830.0,2.91219626]
["bitfinex","BTCUSD",1724309156187,0.000824,60831.0,60830.0,3.01501981]
["bitfinex","BTCUSD",1724309156390,0.000824,60831.0,60830.0,3.03476252]
["bitfinex","BTCUSD",1724309156595,0.000824,60831.0,60830.0,2.91219626]
["bitfinex","BTCUSD",1724309157216,0.000825,60837.0,60836.0,1.624432]
["bitfinex","BTCUSD",1724309157422,0.000825,60837.0,60836.0,2.80309204]
["bitfinex","BTCUSD",1724309157629,0.000825,60837.0,60836.0,2.82759379]
["bitfinex","BTCUSD",1724309157838,0.000825,60837.0,60836.0,3.17801263]
["bitfinex","BTCUSD",1724309158045,0.000825,60837.0,60836.0,2.82758638]
["bitfinex","BTCUSD",1724309158457,0.000825,60837.0,60836.0,2.75408113]
["bitfinex","BTCUSD",1724309158665,0.000825,60837.0,60836.0,2.80306614]
["bitfinex","BTCUSD",1724309159280,0.000825,60837.0,60836.0,2.75408113]
["bitfinex","BTCUSD",1724309159481,0.000825,60837.0,60836.0,2.76808113]
["bitfinex","BTCUSD",1724309160089,0.000825,60837.0,60836.0,2.78208113]
["bitfinex","BTCUSD",1724309161074,0.000825,60837.0,60836.0,2.77808113]
["bitfinex","BTCUSD",1724309161352,0.000825,60837.0,60836.0,2.78008113]
["bitfinex","BTCUSD",1724309161592,0.000825,60837.0,60836.0,2.78208113]
["bitfinex","BTCUSD",1724309161830,0.000825,60837.0,60836.0,2.15952913]
["bitfinex","BTCUSD",1724309162075,0.000825,60837.0,60836.0,2.27792113]
["bitfinex","BTCUSD",1724309162306,0.000825,60837.0,60836.0,2.27992113]
["bitfinex","BTCUSD",1724309164207,0.000825,60837.0,60836.0,2.27592113]
["bitfinex","BTCUSD",1724309164439,0.000825,60837.0,60836.0,2.27792113]
["bitfinex","BTCUSD",1724309164673,0.000825,60837.0,60836.0,2.27992113]
["bitfinex","BTCUSD",1724309166646,0.000825,60837.0,60836.0,2.25935698]
["bitfinex","BTCUSD",1724309166857,0.000825,60837.0,60836.0,2.27992159]
["bitfinex","BTCUSD",1724309169291,0.000825,60837.0,60836.0,2.47992159]
["bitfinex","BTCUSD",1724309169904,0.000825,60837.0,60836.0,2.45935698]
["bitfinex","BTCUSD",1724309170153,0.000825,60837.0,60836.0,2.4799214]
["bitfinex","BTCUSD",1724309171356,0.000825,60837.0,60836.0,2.8086734]
["bitfinex","BTCUSD",1724309171570,0.000825,60837.0,60836.0,2.4799214]
["bitfinex","BTCUSD",1724309172002,1e-08,60837.0,60836.0,2.8086734]
["bitfinex","BTCUSD",1724309173868,0.0257649,60856.0,60842.0,0.33872]
["bitfinex","BTCUSD",1724309174072,0.49229154,60859.0,60850.0,0.673915]
["bitfinex","BTCUSD",1724309174303,0.49229154,60859.0,60850.0,2.50696898]
["bitfinex","BTCUSD",1724309174506,0.02658772,60851.0,60850.0,2.5505334]
["bitfinex","BTCUSD",1724309175049,0.02658772,60851.0,60850.0,2.2178564]
["bitfinex","BTCUSD",1724309175260,0.02658772,60851.0,60850.0,2.2198564]
["bitfinex","BTCUSD",1724309175575,0.02658772,60851.0,60850.0,2.2218564]
["bitfinex","BTCUSD",1724309176548,0.02658772,60851.0,60850.0,2.23585289]
["bitfinex","BTCUSD",1724309176945,0.02658772,60851.0,60850.0,2.24985289]
["bitfinex","BTCUSD",1724309177301,0.02658772,60851.0,60850.0,2.44985289]
["bitfinex","BTCUSD",1724309177509,0.02658772,60851.0,60850.0,2.77852989]
["bitfinex","BTCUSD",1724309177720,0.000825,60865.0,60852.0,1.488997]
["bitfinex","BTCUSD",1724309177926,0.000825,60865.0,60852.0,2.41316089]
["bitfinex","BTCUSD",1724309178123,0.000825,60865.0,60852.0,2.43616089]
["bitfinex","BTCUSD",1724309178535,0.000825,60865.0,60852.0,3.86416089]
["bitfinex","BTCUSD",1724309178748,0.000825,60865.0,60852.0,3.47816089]
["bitfinex","BTCUSD",1724309179156,0.000825,60865.0,60852.0,3.49216089]
["bitfinex","BTCUSD",1724309179762,0.000825,60865.0,60852.0,3.50616089]
["bitfinex","BTCUSD",1724309179946,0.000825,60865.0,60852.0,3.49215763]
["bitfinex","BTCUSD",1724309180149,0.000825,60865.0,60852.0,3.82082363]
["bitfinex","BTCUSD",1724309180346,0.000825,60865.0,60852.0,3.80682363]
["bitfinex","BTCUSD",1724309180575,0.000825,60865.0,60852.0,3.82082363]
["bitfinex","BTCUSD",1724309181216,0.000825,60865.0,60852.0,3.80682363]
["bitfinex","BTCUSD",1724309181634,0.000825,60865.0,60852.0,3.82082363]
["bitfinex","BTCUSD",1724309181863,0.000825,60865.0,60859.0,1.858426]
["bitfinex","BTCUSD",1724309182011,0.000825,60865.0,60859.0,2.75092663]
["bitfinex","BTCUSD",1724309183378,0.000825,60865.0,60859.0,2.75836898]
["bitfinex","BTCUSD",1724309183554,0.000825,60865.0,60859.0,2.77892534]
["bitfinex","BTCUSD",1724309185387,0.000825,60865.0,60859.0,2.78724877]
["bitfinex","BTCUSD",1724309186196,0.02575534,60861.0,60859.0,2.78724877]
["bitfinex","BTCUSD",1724309186765,1e-08,60860.0,60859.0,2.78724877]
["bitfinex","BTCUSD",1724309189117,1e-08,60860.0,60859.0,2.81300377]
["bitfinex","BTCUSD",1724309189528,0.02575534,60861.0,60860.0,1.868603]
["bitfinex","BTCUSD",1724309189529,0.00321941,60861.0,60860.0,1.868603]
["bitfinex","BTCUSD",1724309189723,0.000825,60865.0,60864.0,0.502901]
["bitfinex","BTCUSD",1724309189929,0.000825,60865.0,60864.0,2.11280598]
["bitfinex","BTCUSD",1724309190128,0.000825,60865.0,60864.0,2.52486334]
["bitfinex","BTCUSD",1724309191597,0.000825,60865.0,60864.0,2.53886334]
["bitfinex","BTCUSD",1724309192407,0.000825,60865.0,60864.0,2.55286334]
["bitfinex","BTCUSD",1724309193058,0.000825,60865.0,60864.0,2.55286113]
["bitfinex","BTCUSD",1724309195141,0.000825,60865.0,60864.0,2.48996113]
["bitfinex","BTCUSD",1724309195348,0.000825,60865.0,60864.0,2.16136013]
["bitfinex","BTCUSD",1724309195761,0.000825,60865.0,60864.0,2.15736013]
["bitfinex","BTCUSD",1724309196177,0.000825,60865.0,60864.0,2.07456013]
["bitfinex","BTCUSD",1724309196393,0.000825,60865.0,60864.0,0.90045713]
["bitfinex","BTCUSD",1724309196394,0.141825,60865.0,60864.0,0.90045713]
["bitfinex","BTCUSD",1724309196604,0.141825,60865.0,60864.0,1.37280398]
["bitfinex","BTCUSD",1724309197838,0.141825,60865.0,60864.0,1.39580398]
["bitfinex","BTCUSD",1724309199010,0.141825,60865.0,60864.0,1.41635813]
["bitfinex","BTCUSD",1724309199410,0.141825,60865.0,60864.0,1.74596155]
["bitfinex","BTCUSD",1724309199411,0.063825,60865.0,60864.0,1.74596155]
["bitfinex","BTCUSD",1724309199989,0.063825,60865.0,60864.0,1.74496155]
["bitfinex","BTCUSD",1724309200251,0.000825,60865.0,60864.0,1.74496155]
["bitfinex","BTCUSD",1724309200873,0.000825,60865.0,60864.0,1.41636055]
["bitfinex","BTCUSD",1724309201026,0.079125,60865.0,60864.0,1.39580398]
["bitfinex","BTCUSD",1724309203372,0.079125,60865.0,60864.0,1.41636063]
["bitfinex","BTCUSD",1724309203575,0.079125,60865.0,60864.0,0.92345963]
["bitfinex","BTCUSD",1724309203805,0.145625,60865.0,60864.0,1.41636063]
["bitfinex","BTCUSD",1724309206132,0.145625,60865.0,60864.0,1.39580398]
["bitfinex","BTCUSD",1724309206340,0.145625,60865.0,60864.0,1.41636063]
["bitfinex","BTCUSD",1724309212695,0.145625,60865.0,60864.0,1.41636138]
["bitfinex","BTCUSD",1724309213647,0.145625,60865.0,60864.0,1.32656138]
["bitfinex","BTCUSD",1724309213939,0.145625,60865.0,60864.0,1.41636138]
["bitfinex","BTCUSD",1724309215146,0.145625,60865.0,60864.0,1.08776038]
["bitfinex","BTCUSD",1724309215967,0.145625,60865.0,60864.0,1.08776039]
["bitfinex","BTCUSD",1724309216168,0.145625,60865.0,60864.0,1.1083178]
["bitfinex","BTCUSD",1724309216750,0.145625,60865.0,60864.0,0.8542178]
["bitfinex","BTCUSD",1724309217097,0.145625,60865.0,60864.0,0.70866039]
["bitfinex","BTCUSD",1724309217098,0.399723,60865.0,60864.0,0.70866039]
["bitfinex","BTCUSD",1724309217273,0.145625,60865.0,60864.0,0.70866039]
["bitfinex","BTCUSD",1724309217475,0.32333702,60865.0,60864.0,0.71066039]
["bitfinex","BTCUSD",1724309217906,0.32333702,60865.0,60864.0,0.69666039]
["bitfinex","BTCUSD",1724309218127,0.32333702,60865.0,60864.0,0.68266039]
["bitfinex","BTCUSD",1724309218277,0.32333702,60865.0,60864.0,0.69566039]
["bitfinex","BTCUSD",1724309218827,0.32333702,60865.0,60864.0,0.69066039]
["bitfinex","BTCUSD",1724309219185,0.32333702,60865.0,60864.0,0.69966039]
["bitfinex","BTCUSD",1724309219594,0.32333702,60865.0,60864.0,0.69866039]
["bitfinex","BTCUSD",1724309219795,0.15903902,60865.0,60864.0,0.69966039]
["bitfinex","BTCUSD",1724309221036,0.15903902,60865.0,60864.0,0.78946039]
["bitfinex","BTCUSD",1724309221286,0.01423902,60865.0,60864.0,0.81246039]
["bitfinex","BTCUSD",1724309221461,0.000825,60865.0,60864.0,0.81246039]
["bitfinex","BTCUSD",1724309222301,0.000825,60865.0,60864.0,1.30536139]
["bitfinex","BTCUSD",1724309222510,0.000825,60865.0,60864.0,0.97676039]
["bitfinex","BTCUSD",1724309223875,0.000825,60865.0,60864.0,1.30536139]
["bitfinex","BTCUSD",1724309224400,0.000825,60865.0,60864.0,1.69786239]
["bitfinex","BTCUSD",1724309224604,0.000825,60865.0,60864.0,1.58750498]
["bitfinex","BTCUSD",1724309228701,0.000825,60865.0,60864.0,1.52360498]
["bitfinex","BTCUSD",1724309230225,0.02658179,60865.0,60864.0,1.52360498]
["bitfinex","BTCUSD",1724309232038,0.02658179,60865.0,60864.0,1.52460498]
["bitfinex","BTCUSD",1724309233097,0.02658179,60865.0,60864.0,1.52360498]
["bitfinex","BTCUSD",1724309236373,0.02658179,60865.0,60864.0,1.93010598]
["bitfinex","BTCUSD",1724309236587,0.02658179,60865.0,60864.0,1.99340598]
["bitfinex","BTCUSD",1724309238261,0.02658179,60865.0,60864.0,2.04252825]
["bitfinex","BTCUSD",1724309238902,0.02658179,60865.0,60864.0,2.03952825]
["bitfinex","BTCUSD",1724309240231,0.02658179,60865.0,60864.0,1.99040598]
["bitfinex","BTCUSD",1724309240395,0.02658179,60865.0,60864.0,1.71094714]
["bitfinex","BTCUSD",1724309240571,0.02658179,60865.0,60864.0,1.65064714]
["bitfinex","BTCUSD",1724309240757,0.02658179,60865.0,60864.0,1.24414614]
["bitfinex","BTCUSD",1724309240955,0.02658179,60865.0,60864.0,1.19500398]
["bitfinex","BTCUSD",1724309241410,0.02658179,60865.0,60864.0,1.29400398]
["bitfinex","BTCUSD",1724309241615,0.02658179,60865.0,60864.0,1.29500398]
["bitfinex","BTCUSD",1724309242056,0.02658179,60865.0,60864.0,0.80210298]
["bitfinex","BTCUSD",1724309244637,0.10798179,60865.0,60864.0,0.80210298]
["bitfinex","BTCUSD",1724309245060,0.17048179,60865.0,60864.0,0.80210298]
["bitfinex","BTCUSD",1724309245511,0.18314016,60865.0,60864.0,0.80210298]
["bitfinex","BTCUSD",1724309247884,0.18314016,60865.0,60864.0,0.70210298]
["bitfinex","BTCUSD",1724309248479,0.10174016,60865.0,60864.0,0.70210298]
["bitfinex","BTCUSD",1724309249055,0.08908179,60865.0,60864.0,0.70210298]
["bitfinex","BTCUSD",1724309251386,0.02658179,60865.0,60864.0,0.70210298]
["bitfinex","BTCUSD",1724309257031,0.16608179,60865.0,60864.0,0.70210298]
["bitfinex","BTCUSD",1724309257493,0.17871889,60865.0,60864.0,0.70210298]
["bitfinex","BTCUSD",1724309258140,0.03921889,60865.0,60864.0,0.84320298]
["bitfinex","BTCUSD",1724309258514,0.02658179,60865.0,60864.0,0.84320298]
["bitfinex","BTCUSD",1724309259327,0.02658179,60865.0,60864.0,1.66470498]
["bitfinex","BTCUSD",1724309259532,0.02658179,60865.0,60864.0,1.76570498]
["bitfinex","BTCUSD",1724309259894,0.02658179,60865.0,60864.0,2.50249616]
["bitfinex","BTCUSD",1724309260099,0.02658179,60865.0,60864.0,2.52910202]
["bitfinex","BTCUSD",1724309260371,0.02658179,60865.0,60864.0,2.51810202]
["bitfinex","BTCUSD",1724309260639,0.02658179,60865.0,60864.0,2.51610202]
["bitfinex","BTCUSD",1724309260831,0.02658179,60865.0,60864.0,2.43167856]
["bitfinex","BTCUSD",1724309261240,0.02658179,60865.0,60864.0,2.41767856]
["bitfinex","BTCUSD",1724309261617,0.02658179,60865.0,60864.0,2.43167856]
["bitfinex","BTCUSD",1724309261814,0.02658179,60865.0,60864.0,2.42367856]
["bitfinex","BTCUSD",1724309262176,0.02658179,60865.0,60864.0,2.51145304]
["bitfinex","BTCUSD",1724309264123,0.02658179,60865.0,60864.0,2.43767856]
["bitfinex","BTCUSD",1724309264692,0.02658179,60865.0,60864.0,2.10807756]
["bitfinex","BTCUSD",1724309264911,0.02658179,60865.0,60864.0,1.86907656]
["bitfinex","BTCUSD",1724309265091,0.02658179,60865.0,60864.0,0.86390051]
["bitfinex","BTCUSD",1724309265291,0.08908179,60865.0,60864.0,0.79010298]
["bitfinex","BTCUSD",1724309265689,0.02658179,60865.0,60864.0,0.79010298]
["bitfinex","BTCUSD",1724309266304,0.02658179,60865.0,60864.0,0.69010298]
["bitfinex","BTCUSD",1724309266506,0.02658179,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309267459,0.02658179,60865.0,60864.0,0.79250298]
["bitfinex","BTCUSD",1724309268407,0.02658179,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309269239,0.03925218,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309269413,0.02658179,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309270833,0.03925218,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309277369,0.02658179,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309278310,0.03909182,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309280981,0.02658179,60865.0,60864.0,0.77500298]
["bitfinex","BTCUSD",1724309281255,0.02658179,60865.0,60864.0,0.85380298]
["bitfinex","BTCUSD",1724309282632,0.02658179,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309283107,0.03909182,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309288368,0.02658179,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309288703,0.02658179,60865.0,60864.0,0.79420298]
["bitfinex","BTCUSD",1724309298162,0.02658179,60865.0,60864.0,1.28710398]
["bitfinex","BTCUSD",1724309298368,0.02658179,60865.0,60864.0,1.35150398]
["bitfinex","BTCUSD",1724309298517,0.02658179,60865.0,60864.0,1.68010498]
["bitfinex","BTCUSD",1724309299728,0.02658179,60865.0,60864.0,1.28710398]
["bitfinex","BTCUSD",1724309300406,0.02658179,60865.0,60864.0,0.95850298]
["bitfinex","BTCUSD",1724309300883,0.02658179,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309301396,0.02658179,60865.0,60864.0,0.87740298]
["bitfinex","BTCUSD",1724309301624,0.02658179,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309303498,0.02658179,60865.0,60864.0,1.67440498]
["bitfinex","BTCUSD",1724309304811,0.02658179,60865.0,60864.0,2.01266746]
["bitfinex","BTCUSD",1724309305048,0.02658179,60865.0,60864.0,2.36089369]
["bitfinex","BTCUSD",1724309305241,0.02658179,60865.0,60864.0,2.45939336]
["bitfinex","BTCUSD",1724309305864,0.02658179,60865.0,60864.0,2.48508987]
["bitfinex","BTCUSD",1724309306310,0.02658179,60865.0,60864.0,2.3865902]
["bitfinex","BTCUSD",1724309306514,0.02658179,60865.0,60864.0,2.36089369]
["bitfinex","BTCUSD",1724309306743,0.02658179,60865.0,60864.0,2.38659019]
["bitfinex","BTCUSD",1724309308307,0.02658179,60865.0,60864.0,2.38228168]
["bitfinex","BTCUSD",1724309311437,0.02658179,60865.0,60864.0,2.50546744]
["bitfinex","BTCUSD",1724309311852,0.02658179,60865.0,60864.0,2.38228168]
["bitfinex","BTCUSD",1724309312836,0.02658179,60865.0,60864.0,2.50546744]
["bitfinex","BTCUSD",1724309313053,0.02658179,60865.0,60864.0,2.50507391]
["bitfinex","BTCUSD",1724309313262,0.02658179,60865.0,60864.0,2.35620878]
["bitfinex","BTCUSD",1724309313468,0.02658179,60865.0,60864.0,2.3561577]
["bitfinex","BTCUSD",1724309313924,0.02658179,60865.0,60864.0,1.71499052]
["bitfinex","BTCUSD",1724309314127,0.02658179,60865.0,60864.0,1.24658952]
["bitfinex","BTCUSD",1724309314327,0.02658179,60865.0,60864.0,0.78806324]
["bitfinex","BTCUSD",1724309314601,0.02658179,60865.0,60864.0,0.73879928]
["bitfinex","BTCUSD",1724309314946,0.09218179,60865.0,60864.0,0.71579928]
["bitfinex","BTCUSD",1724309315172,0.10471217,60865.0,60864.0,0.71579928]
["bitfinex","BTCUSD",1724309316793,0.10471217,60865.0,60864.0,0.7158019]
["bitfinex","BTCUSD",1724309317002,0.10471217,60865.0,60864.0,0.7388019]
["bitfinex","BTCUSD",1724309317358,0.10471217,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309317947,0.10471217,60865.0,60864.0,0.7388019]
["bitfinex","BTCUSD",1724309318153,0.10471217,60865.0,60864.0,0.71310298]
["bitfinex","BTCUSD",1724309321965,0.92620217,60865.0,60864.0,0.68610298]
["bitfinex","BTCUSD",1724309322115,0.68070617,60865.0,60864.0,0.68610298]
["bitfinex","BTCUSD",1724309322318,1.00930217,60865.0,60864.0,0.68610298]
["bitfinex","BTCUSD",1724309322906,1.00930217,60865.0,60864.0,0.67210298]
["bitfinex","BTCUSD",1724309323410,1.00930217,60865.0,60864.0,0.66610298]
["bitfinex","BTCUSD",1724309323827,1.00930217,60865.0,60864.0,0.67510298]
["bitfinex","BTCUSD",1724309324027,1.00930217,60865.0,60864.0,0.67710298]
["bitfinex","BTCUSD",1724309324959,0.68070617,60865.0,60864.0,0.67710298]
["bitfinex","BTCUSD",1724309325498,0.68070617,60865.0,60864.0,0.67510298]
["bitfinex","BTCUSD",1724309327045,0.68070617,60865.0,60864.0,0.67710298]
["bitfinex","BTCUSD",1724309327180,0.68070617,60865.0,60864.0,0.67910298]
["bitfinex","BTCUSD",1724309331435,0.35211017,60865.0,60864.0,0.67910298]
["bitfinex","BTCUSD",1724309331636,0.03911217,60865.0,60864.0,0.67910298]
["bitfinex","BTCUSD",1724309331840,0.03911217,60865.0,60864.0,0.98600298]
["bitfinex","BTCUSD",1724309332054,0.03911217,60865.0,60864.0,1.00900298]
["bitfinex","BTCUSD",1724309332263,0.02658179,60865.0,60864.0,1.00900298]
["bitfinex","BTCUSD",1724309332470,0.02658179,60865.0,60864.0,1.33760398]
["bitfinex","BTCUSD",1724309332683,0.02658179,60865.0,60864.0,1.66620498]
["bitfinex","BTCUSD",1724309333161,0.02658179,60865.0,60864.0,1.33760398]
["bitfinex","BTCUSD",1724309333349,0.02658179,60865.0,60864.0,1.00900298]
["bitfinex","BTCUSD",1724309334174,0.02658179,60865.0,60864.0,1.33760398]
["bitfinex","BTCUSD",1724309339195,0.02658179,60865.0,60864.0,1.66620498]
["bitfinex","BTCUSD",1724309339416,0.02658179,60865.0,60864.0,1.69190392]
["bitfinex","BTCUSD",1724309340942,0.02658179,60865.0,60864.0,1.66620498]
["bitfinex","BTCUSD",1724309341170,0.02658179,60865.0,60864.0,1.6919033]
["bitfinex","BTCUSD",1724309341427,0.02658179,60865.0,60864.0,1.66620498]
["bitfinex","BTCUSD",1724309341585,0.02658179,60865.0,60864.0,1.6919033]
["bitfinex","BTCUSD",1724309341745,0.02658179,60865.0,60864.0,1.71246195]
["bitfinex","BTCUSD",1724309342169,0.02658179,60865.0,60864.0,2.04106295]
["bitfinex","BTCUSD",1724309342170,0.000825,60865.0,60864.0,2.04106295]
["bitfinex","BTCUSD",1724309342947,0.000825,60865.0,60864.0,2.03206295]
["bitfinex","BTCUSD",1724309343123,0.000825,60865.0,60864.0,2.02406295]
["bitfinex","BTCUSD",1724309343323,0.000825,60865.0,60864.0,2.03506295]
["bitfinex","BTCUSD",1724309343550,0.000825,60865.0,60864.0,2.04706295]
["bitfinex","BTCUSD",1724309343722,0.000825,60865.0,60864.0,2.07327059]
["bitfinex","BTCUSD",1724309343945,0.000825,60865.0,60864.0,2.07780598]
["bitfinex","BTCUSD",1724309344185,0.000825,60865.0,60864.0,2.13050222]
["bitfinex","BTCUSD",1724309344349,0.000825,60865.0,60864.0,2.1380592]
["bitfinex","BTCUSD",1724309344545,0.000825,60865.0,60864.0,2.1250592]
["bitfinex","BTCUSD",1724309344747,0.000825,60865.0,60864.0,2.1390592]
["bitfinex","BTCUSD",1724309346147,0.000825,60865.0,60864.0,2.20225128]
["bitfinex","BTCUSD",1724309347279,0.000825,60865.0,60864.0,2.1550592]
["bitfinex","BTCUSD",1724309347486,0.000825,60865.0,60864.0,2.47892398]
["bitfinex","BTCUSD",1724309347685,0.000825,60865.0,60864.0,2.50147923]
["bitfinex","BTCUSD",1724309348130,0.000825,60865.0,60864.0,2.57525487]
["bitfinex","BTCUSD",1724309348748,0.000825,60865.0,60864.0,3.13284943]
["bitfinex","BTCUSD",1724309348749,1e-08,60865.0,60864.0,3.13284943]
["bitfinex","BTCUSD",1724309348951,1e-08,60865.0,60864.0,3.10715416]
["bitfinex","BTCUSD",1724309349171,1e-08,60865.0,60864.0,3.58327754]
["bitfinex","BTCUSD",1724309349383,0.000825,60869.0,60868.0,1.190026]
["bitfinex","BTCUSD",1724309349588,0.000825,60869.0,60868.0,2.71952656]
["bitfinex","BTCUSD",1724309349804,0.000825,60869.0,60868.0,3.15087476]
["bitfinex","BTCUSD",1724309350012,0.000825,60869.0,60868.0,3.00342516]
["bitfinex","BTCUSD",1724309350413,0.000825,60869.0,60868.0,3.33200416]
["bitfinex","BTCUSD",1724309350645,0.000825,60869.0,60868.0,3.34600416]
["bitfinex","BTCUSD",1724309350820,0.000825,60869.0,60868.0,3.36000416]
["bitfinex","BTCUSD",1724309351061,0.000825,60869.0,60868.0,3.34600416]
["bitfinex","BTCUSD",1724309351648,0.000825,60869.0,60868.0,3.16475707]
["bitfinex","BTCUSD",1724309351848,0.000825,60869.0,60868.0,2.9372944]
["bitfinex","BTCUSD",1724309354374,0.000825,60869.0,60868.0,2.94109257]
["bitfinex","BTCUSD",1724309356523,0.000825,60869.0,60868.0,3.07539257]
["bitfinex","BTCUSD",1724309356974,0.000825,60869.0,60868.0,3.19803507]
["bitfinex","BTCUSD",1724309357197,0.000825,60869.0,60868.0,3.07539257]
["bitfinex","BTCUSD",1724309357627,0.000825,60869.0,60868.0,3.05483635]
["bitfinex","BTCUSD",1724309357834,0.000825,60869.0,60868.0,3.19800303]
["bitfinex","BTCUSD",1724309358231,0.000825,60869.0,60868.0,3.52658203]
["bitfinex","BTCUSD",1724309358434,0.000825,60869.0,60868.0,3.40396646]
["bitfinex","BTCUSD",1724309358633,0.000825,60869.0,60868.0,3.52655376]
["bitfinex","BTCUSD",1724309358789,0.000825,60869.0,60868.0,3.40396646]
["bitfinex","BTCUSD",1724309358988,0.000825,60869.0,60868.0,4.10396646]
["bitfinex","BTCUSD",1724309359243,0.000825,60869.0,60868.0,4.10115039]
["bitfinex","BTCUSD",1724309359445,0.00824,60882.0,60881.0,1.184781]
["bitfinex","BTCUSD",1724309359638,0.00824,60882.0,60881.0,2.10104398]
["bitfinex","BTCUSD",1724309359856,0.00824,60882.0,60881.0,2.12159509]
["bitfinex","BTCUSD",1724309360058,0.00824,60882.0,60881.0,2.47885309]
["bitfinex","BTCUSD",1724309360257,0.00824,60882.0,60881.0,2.47685309]
["bitfinex","BTCUSD",1724309360426,0.00824,60882.0,60881.0,2.47885309]
["bitfinex","BTCUSD",1724309360617,0.00824,60882.0,60881.0,2.48085309]
["bitfinex","BTCUSD",1724309360811,0.00824,60882.0,60881.0,2.49485309]
["bitfinex","BTCUSD",1724309361613,0.00824,60882.0,60881.0,2.51726062]
["bitfinex","BTCUSD",1724309362248,0.00824,60882.0,60881.0,2.51326062]
["bitfinex","BTCUSD",1724309363071,0.00824,60882.0,60881.0,2.73716062]
["bitfinex","BTCUSD",1724309364139,0.00824,60882.0,60881.0,2.40865089]
["bitfinex","BTCUSD",1724309364260,0.00824,60882.0,60881.0,2.18475089]
["bitfinex","BTCUSD",1724309364863,0.00824,60882.0,60881.0,1.39043289]
["bitfinex","BTCUSD",1724309365059,0.00824,60882.0,60881.0,1.34413351]
["bitfinex","BTCUSD",1724309366754,0.00824,60882.0,60881.0,0.81996298]
["bitfinex","BTCUSD",1724309367551,0.00824,60882.0,60881.0,0.71996298]
["bitfinex","BTCUSD",1724309367552,0.08824,60882.0,60881.0,0.71996298]
["bitfinex","BTCUSD",1724309367951,0.08824,60882.0,60881.0,0.74296298]
["bitfinex","BTCUSD",1724309369352,0.00824,60882.0,60881.0,1.07147198]
["bitfinex","BTCUSD",1724309369496,0.00824,60882.0,60881.0,1.64553498]
["bitfinex","BTCUSD",1724309372330,0.00824,60882.0,60881.0,1.23572598]
["bitfinex","BTCUSD",1724309372684,0.00824,60882.0,60881.0,1.56423498]
["bitfinex","BTCUSD",1724309374119,0.00824,60882.0,60881.0,1.23572598]
["bitfinex","BTCUSD",1724309374952,0.00824,60882.0,60881.0,1.56423498]
["bitfinex","BTCUSD",1724309375309,0.00824,60882.0,60881.0,1.23572598]
["bitfinex","BTCUSD",1724309375509,0.00824,60882.0,60881.0,1.24436047]
["bitfinex","BTCUSD",1724309380897,0.00824,60882.0,60881.0,0.74296298]
["bitfinex","BTCUSD",1724309381091,0.07174,60882.0,60881.0,0.90721698]
["bitfinex","BTCUSD",1724309381740,0.07174,60882.0,60881.0,0.74296298]
["bitfinex","BTCUSD",1724309383080,0.00824,60882.0,60881.0,0.98741698]
["bitfinex","BTCUSD",1724309383490,0.00824,60882.0,60881.0,1.05281698]
["bitfinex","BTCUSD",1724309384876,0.00824,60882.0,60881.0,1.38132598]
["bitfinex","BTCUSD",1724309388421,0.00824,60882.0,60881.0,1.79943498]
["bitfinex","BTCUSD",1724309389414,0.00824,60882.0,60881.0,1.9251261]
["bitfinex","BTCUSD",1724309390436,0.00824,60882.0,60881.0,1.89943498]
["bitfinex","BTCUSD",1724309393696,0.00824,60882.0,60881.0,1.94865787]
["bitfinex","BTCUSD",1724309393898,0.15074,60882.0,60881.0,1.71345787]
["bitfinex","BTCUSD",1724309394101,0.15074,60882.0,60881.0,0.89218587]
["bitfinex","BTCUSD",1724309394312,0.15074,60882.0,60881.0,0.84296298]
["bitfinex","BTCUSD",1724309394525,0.15074,60882.0,60881.0,0.89218587]
["bitfinex","BTCUSD",1724309394757,0.15074,60882.0,60881.0,0.79218587]
["bitfinex","BTCUSD",1724309394956,0.15074,60882.0,60881.0,0.74296298]
["bitfinex","BTCUSD",1724309395283,0.15074,60882.0,60881.0,0.76865471]
["bitfinex","BTCUSD",1724309397615,0.15074,60882.0,60881.0,0.68596298]
["bitfinex","BTCUSD",1724309397616,0.314992,60882.0,60881.0,0.68596298]
["bitfinex","BTCUSD",1724309397818,0.643496,60882.0,60881.0,0.68596298]
["bitfinex","BTCUSD",1724309398024,0.65485005,60882.0,60881.0,0.68596298]
["bitfinex","BTCUSD",1724309398232,0.65485005,60882.0,60881.0,0.65696298]
["bitfinex","BTCUSD",1724309398436,0.65485005,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309398628,0.65485005,60882.0,60881.0,0.67996298]
["bitfinex","BTCUSD",1724309398833,0.65485005,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309399021,0.98335405,60882.0,60881.0,0.65696298]
["bitfinex","BTCUSD",1724309399167,0.98335405,60882.0,60881.0,0.66796298]
["bitfinex","BTCUSD",1724309400205,0.98335405,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309400634,0.65485005,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309400790,0.65485005,60882.0,60881.0,0.67296298]
["bitfinex","BTCUSD",1724309400990,0.65485005,60882.0,60881.0,0.67096298]
["bitfinex","BTCUSD",1724309401634,0.98335405,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309404014,0.98335405,60882.0,60881.0,0.67096298]
["bitfinex","BTCUSD",1724309404214,0.98335405,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309404415,0.65485005,60882.0,60881.0,0.67096298]
["bitfinex","BTCUSD",1724309404793,0.65485005,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309413249,0.65485005,60882.0,60881.0,0.67096298]
["bitfinex","BTCUSD",1724309413474,0.65485005,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309413627,0.32634605,60882.0,60881.0,0.67096298]
["bitfinex","BTCUSD",1724309413835,0.32634605,60882.0,60881.0,0.66896298]
["bitfinex","BTCUSD",1724309416111,0.32634605,60882.0,60881.0,0.67096298]
["bitfinex","BTCUSD",1724309416937,0.32634605,60882.0,60881.0,0.67296298]
["bitfinex","BTCUSD",1724309419296,0.01959405,60882.0,60881.0,0.67296298]
["bitfinex","BTCUSD",1724309421393,0.01959405,60882.0,60881.0,0.92786298]
["bitfinex","BTCUSD",1724309421599,0.01959405,60882.0,60881.0,1.45462598]
["bitfinex","BTCUSD",1724309421811,0.00824,60882.0,60881.0,1.78413498]
["bitfinex","BTCUSD",1724309422008,0.00824,60882.0,60881.0,2.21264398]
["bitfinex","BTCUSD",1724309422222,0.00824,60882.0,60881.0,2.23733896]
["bitfinex","BTCUSD",1724309422459,0.00824,60882.0,60881.0,2.23833896]
["bitfinex","BTCUSD",1724309422658,0.00824,60882.0,60881.0,2.14273896]
["bitfinex","BTCUSD",1724309423069,0.00824,60882.0,60881.0,2.14973896]
["bitfinex","BTCUSD",1724309423294,0.00824,60882.0,60881.0,2.15340925]
["bitfinex","BTCUSD",1724309423477,0.00824,60882.0,60881.0,2.14640925]
["bitfinex","BTCUSD",1724309423606,0.00824,60882.0,60881.0,2.16640925]
["bitfinex","BTCUSD",1724309424024,0.00824,60882.0,60881.0,2.16040925]
["bitfinex","BTCUSD",1724309424591,0.00824,60882.0,60881.0,2.17440925]
["bitfinex","BTCUSD",1724309425058,0.00824,60882.0,60881.0,2.17440467]
["bitfinex","BTCUSD",1724309432353,0.02574917,60888.0,60886.0,0.967705]
["bitfinex","BTCUSD",1724309432502,0.02574917,60888.0,60886.0,1.99980038]
["bitfinex","BTCUSD",1724309432708,0.02574917,60888.0,60886.0,2.09980038]
["bitfinex","BTCUSD",1724309433368,0.02574917,60888.0,60886.0,2.14895397]
["bitfinex","BTCUSD",1724309433575,0.02574917,60888.0,60886.0,2.15895397]
["bitfinex","BTCUSD",1724309433974,0.02574917,60888.0,60886.0,2.15895285]
["bitfinex","BTCUSD",1724309434577,0.02574917,60888.0,60886.0,2.16895285]
["bitfinex","BTCUSD",1724309435127,0.02574917,60888.0,60886.0,2.17095285]
["bitfinex","BTCUSD",1724309435367,0.02574917,60888.0,60886.0,2.11980038]
["bitfinex","BTCUSD",1724309437571,0.02574917,60888.0,60886.0,2.12180038]
["bitfinex","BTCUSD",1724309438041,0.02574917,60888.0,60886.0,2.11980038]
["bitfinex","BTCUSD",1724309439337,0.02574917,60888.0,60886.0,2.10980038]
["bitfinex","BTCUSD",1724309439737,0.02574917,60888.0,60886.0,2.09980038]
["bitfinex","BTCUSD",1724309439920,0.02574917,60888.0,60886.0,2.11380038]
["bitfinex","BTCUSD",1724309440906,0.02574917,60888.0,60886.0,2.12780038]
["bitfinex","BTCUSD",1724309441319,0.02574917,60888.0,60886.0,2.10210998]
["bitfinex","BTCUSD",1724309441528,0.02574917,60888.0,60886.0,2.12779561]
["bitfinex","BTCUSD",1724309442521,0.02574917,60888.0,60886.0,2.15354461]
["bitfinex","BTCUSD",1724309442660,0.02574917,60888.0,60886.0,2.48402661]
["bitfinex","BTCUSD",1724309442931,0.02574917,60888.0,60887.0,1.688146]
["bitfinex","BTCUSD",1724309443142,0.00824,60892.0,60891.0,0.861137]
["bitfinex","BTCUSD",1724309443340,0.00824,60892.0,60891.0,2.85409201]
["bitfinex","BTCUSD",1724309443587,0.00824,60892.0,60891.0,2.87862837]
["bitfinex","BTCUSD",1724309444547,0.00824,60892.0,60891.0,2.98112837]
["bitfinex","BTCUSD",1724309445346,0.00824,60892.0,60891.0,2.96812837]
["bitfinex","BTCUSD",1724309445533,0.00824,60892.0,60891.0,2.98212837]
["bitfinex","BTCUSD",1724309445898,0.00824,60892.0,60891.0,2.89698294]
["bitfinex","BTCUSD",1724309446306,0.00824,60892.0,60891.0,2.88950704]
["bitfinex","BTCUSD",1724309446504,0.00824,60892.0,60891.0,3.10030704]
["bitfinex","BTCUSD",1724309446753,0.4776,60906.0,60897.0,1.687903]
["bitfinex","BTCUSD",1724309446971,0.4776,60906.0,60897.0,2.83584598]
["bitfinex","BTCUSD",1724309447373,0.4776,60906.0,60897.0,2.83184598]
["bitfinex","BTCUSD",1724309447594,0.4776,60906.0,60897.0,2.83384598]
["bitfinex","BTCUSD",1724309448204,0.4776,60906.0,60897.0,2.84584598]
["bitfinex","BTCUSD",1724309448811,0.4776,60906.0,60897.0,2.85017063]
["bitfinex","BTCUSD",1724309449034,0.4776,60906.0,60897.0,2.85217063]
["bitfinex","BTCUSD",1724309449148,0.4776,60906.0,60897.0,2.86617063]
["bitfinex","BTCUSD",1724309449357,0.4776,60906.0,60897.0,2.86417063]
["bitfinex","BTCUSD",1724309449554,0.4776,60906.0,60897.0,2.86617063]
["bitfinex","BTCUSD",1724309450170,0.4776,60906.0,60897.0,2.86417063]
["bitfinex","BTCUSD",1724309451605,0.4776,60906.0,60897.0,2.86617063]
["bitfinex","BTCUSD",1724309451805,0.4776,60906.0,60897.0,2.86817063]
["bitfinex","BTCUSD",1724309452522,0.4776,60906.0,60897.0,2.86617063]
["bitfinex","BTCUSD",1724309452971,0.4776,60906.0,60897.0,2.86417063]
["bitfinex","BTCUSD",1724309453173,0.4776,60906.0,60897.0,2.53574763]
["bitfinex","BTCUSD",1724309453382,0.4776,60906.0,60897.0,1.04027863]
["bitfinex","BTCUSD",1724309453383,0.5398,60906.0,60897.0,1.04027863]
["bitfinex","BTCUSD",1724309453581,0.5398,60906.0,60897.0,1.36870163]
["bitfinex","BTCUSD",1724309453784,0.5398,60906.0,60897.0,1.69712463]
["bitfinex","BTCUSD",1724309454168,0.5398,60906.0,60897.0,1.69279998]
["bitfinex","BTCUSD",1724309454792,0.5398,60906.0,60897.0,1.71579998]
["bitfinex","BTCUSD",1724309455416,0.0622,60899.0,60897.0,0.68984298]
["bitfinex","BTCUSD",1724309455827,0.0622,60899.0,60897.0,0.85405398]
["bitfinex","BTCUSD",1724309456477,0.0622,60899.0,60897.0,0.84005398]
["bitfinex","BTCUSD",1724309456906,0.0622,60899.0,60897.0,0.86305398]
["bitfinex","BTCUSD",1724309457105,0.0622,60899.0,60897.0,0.94905398]
["bitfinex","BTCUSD",1724309457310,0.0622,60899.0,60897.0,0.96305398]
["bitfinex","BTCUSD",1724309457625,0.0622,60899.0,60897.0,0.97705398]
["bitfinex","BTCUSD",1724309458380,0.0622,60899.0,60897.0,1.30547698]
["bitfinex","BTCUSD",1724309461727,0.0622,60899.0,60897.0,0.81284298]
["bitfinex","BTCUSD",1724309461922,0.0622,60899.0,60897.0,0.97705398]
["bitfinex","BTCUSD",1724309462620,0.0622,60899.0,60897.0,0.70884298]
["bitfinex","BTCUSD",1724309462823,0.0622,60899.0,60897.0,0.71084298]
["bitfinex","BTCUSD",1724309463075,0.0622,60899.0,60897.0,0.71284298]
["bitfinex","BTCUSD",1724309463076,0.01654565,60898.0,60897.0,0.71284298]
["bitfinex","BTCUSD",1724309463482,0.00824,60898.0,60897.0,0.69884298]
["bitfinex","BTCUSD",1724309463622,0.14894,60898.0,60897.0,0.68084298]
["bitfinex","BTCUSD",1724309463825,0.15724565,60898.0,60897.0,0.66684298]
["bitfinex","BTCUSD",1724309464215,0.15724565,60898.0,60897.0,0.67584298]
["bitfinex","BTCUSD",1724309464824,0.15724565,60898.0,60897.0,0.66684298]
["bitfinex","BTCUSD",1724309465229,0.32145465,60898.0,60897.0,0.67184298]
["bitfinex","BTCUSD",1724309465763,0.64987265,60898.0,60897.0,0.66284298]
["bitfinex","BTCUSD",1724309465964,0.64987265,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309466079,0.97829065,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309466440,0.64987265,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309466794,0.97829065,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309466994,0.64987265,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309467581,0.97829065,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309468011,0.64987265,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309468216,0.97829065,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309468410,1.06789065,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309469012,0.73947265,60898.0,60897.0,0.66884298]
["bitfinex","BTCUSD",1724309469208,0.73947265,60898.0,60897.0,0.66284298]
["bitfinex","BTCUSD",1724309469634,0.73947265,60898.0,60897.0,0.66584298]
["bitfinex","BTCUSD",1724309469842,0.73947265,60898.0,60897.0,0.66784298]
["bitfinex","BTCUSD",1724309470047,0.73947265,60898.0,60897.0,0.66984298]
["bitfinex","BTCUSD",1724309470450,0.73947265,60898.0,60897.0,0.66484298]
["bitfinex","BTCUSD",1724309470799,0.73947265,60898.0,60897.0,0.66284298]
["bitfinex","BTCUSD",1724309471004,1.06789065,60898.0,60897.0,0.66184298]
["bitfinex","BTCUSD",1724309473767,1.39630865,60898.0,60897.0,0.005]
["bitfinex","BTCUSD",1724309474850,1.39630865,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1724309475277,1.72572665,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1724309475515,1.39730865,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1724309475941,1.149554,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309476147,1.480554,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309476319,1.81725938,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309476525,1.84301279,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309477328,1.84501279,60893.0,60892.0,0.00230178]
["bitfinex","BTCUSD",1724309477524,1.84301279,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309478050,1.84501279,60893.0,60892.0,0.00230178]
["bitfinex","BTCUSD",1724309478250,1.85501279,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309478888,1.89789147,60893.0,60892.0,0.00230178]
["bitfinex","BTCUSD",1724309479259,1.90789147,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309480255,2.07926468,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309481719,2.026386,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309491247,1.936786,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309491506,2.026386,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309495000,1.936786,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309495207,2.026386,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309503867,2.00413,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309504429,1.86273,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309505667,1.444686,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309505867,1.534286,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309506068,1.205842,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309509838,0.877398,60893.0,60892.0,0.23410476]
["bitfinex","BTCUSD",1724309510035,0.70602479,60893.0,60892.0,0.23410476]
["bitfinex","BTCUSD",1724309510243,0.37758079,60893.0,60892.0,0.23410476]
["bitfinex","BTCUSD",1724309510415,0.27758079,60893.0,60892.0,0.23410476]
["bitfinex","BTCUSD",1724309510613,0.60602479,60893.0,60892.0,0.23410476]
["bitfinex","BTCUSD",1724309514855,0.51642479,60893.0,60892.0,0.23410476]
["bitfinex","BTCUSD",1724309515061,0.18798079,60893.0,60892.0,0.31310476]
["bitfinex","BTCUSD",1724309515258,0.04601479,60893.0,60892.0,0.31510476]
["bitfinex","BTCUSD",1724309515465,0.04601479,60893.0,60892.0,0.31210476]
["bitfinex","BTCUSD",1724309515665,0.04601479,60893.0,60892.0,0.31110476]
["bitfinex","BTCUSD",1724309515866,0.04401479,60893.0,60892.0,0.31010476]
["bitfinex","BTCUSD",1724309516124,0.04601479,60893.0,60892.0,0.31310476]
["bitfinex","BTCUSD",1724309516322,0.04601479,60893.0,60892.0,0.31410476]
["bitfinex","BTCUSD",1724309516323,0.03601479,60893.0,60892.0,0.31410476]
["bitfinex","BTCUSD",1724309516519,0.03601479,60893.0,60892.0,0.31510476]
["bitfinex","BTCUSD",1724309516781,0.04501479,60893.0,60892.0,0.31110476]
["bitfinex","BTCUSD",1724309516981,0.04301479,60893.0,60892.0,0.31210476]
["bitfinex","BTCUSD",1724309517201,0.03401479,60893.0,60892.0,0.31310476]
["bitfinex","BTCUSD",1724309517497,0.03901479,60893.0,60892.0,0.31310476]
["bitfinex","BTCUSD",1724309518969,0.03275341,60893.0,60892.0,0.31410476]
["bitfinex","BTCUSD",1724309519381,0.02775341,60893.0,60892.0,0.31410476]
["bitfinex","BTCUSD",1724309519763,0.03492876,60893.0,60892.0,0.31910476]
["bitfinex","BTCUSD",1724309520171,0.03492876,60893.0,60892.0,0.32410476]
["bitfinex","BTCUSD",1724309520352,0.03575276,60893.0,60892.0,0.32410476]
["bitfinex","BTCUSD",1724309521352,0.03575276,60893.0,60892.0,0.51132976]
["bitfinex","BTCUSD",1724309521763,0.02757741,60893.0,60892.0,0.51132976]
["bitfinex","BTCUSD",1724309523699,0.02718209,60893.0,60892.0,0.51132976]
["bitfinex","BTCUSD",1724309525116,0.02718209,60893.0,60892.0,0.34710476]
["bitfinex","BTCUSD",1724309525740,0.04012071,60893.0,60892.0,0.34710476]
["bitfinex","BTCUSD",1724309526198,0.02718209,60893.0,60892.0,0.32010476]
["bitfinex","BTCUSD",1724309526604,0.04017458,60893.0,60892.0,0.32010476]
["bitfinex","BTCUSD",1724309527543,0.04017458,60893.0,60892.0,0.32210476]
["bitfinex","BTCUSD",1724309527948,0.04017458,60893.0,60892.0,0.32010476]
["bitfinex","BTCUSD",1724309528588,0.04017458,60893.0,60892.0,0.32210476]
["bitfinex","BTCUSD",1724309529189,0.53284058,60893.0,60892.0,0.31490476]
["bitfinex","BTCUSD",1724309529385,0.53284058,60893.0,60892.0,0.31690476]
["bitfinex","BTCUSD",1724309529764,0.53284058,60893.0,60892.0,0.31890476]
["bitfinex","BTCUSD",1724309532527,0.20439658,60893.0,60892.0,0.31890476]
["bitfinex","BTCUSD",1724309533596,0.04017458,60893.0,60892.0,0.31890476]
["bitfinex","BTCUSD",1724309534754,0.04017458,60893.0,60892.0,0.92417976]
["bitfinex","BTCUSD",1724309534953,0.02718209,60893.0,60892.0,0.92417976]
["bitfinex","BTCUSD",1724309537675,0.02718209,60893.0,60892.0,0.83457976]
["bitfinex","BTCUSD",1724309538647,0.02718209,60893.0,60892.0,0.50612976]
["bitfinex","BTCUSD",1724309545096,0.02718209,60893.0,60892.0,0.83457976]
["bitfinex","BTCUSD",1724309545614,0.02718209,60893.0,60892.0,0.92417976]
["bitfinex","BTCUSD",1724309545824,0.02718209,60893.0,60892.0,0.59572976]
["bitfinex","BTCUSD",1724309546794,0.02718209,60893.0,60892.0,0.50612976]
["bitfinex","BTCUSD",1724309547710,0.02718209,60893.0,60892.0,0.52667944]
["bitfinex","BTCUSD",1724309548459,0.02718209,60893.0,60892.0,0.50612976]
["bitfinex","BTCUSD",1724309548683,0.02718209,60893.0,60892.0,0.36245444]
["bitfinex","BTCUSD",1724309551829,0.02718209,60893.0,60892.0,0.34190476]
["bitfinex","BTCUSD",1724309552247,0.02718209,60893.0,60892.0,0.3624552]
["bitfinex","BTCUSD",1724309552451,0.02718209,60893.0,60892.0,0.34190476]
["bitfinex","BTCUSD",1724309553714,0.02718209,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309553715,0.19140409,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309553921,0.19140409,60893.0,60892.0,0.17930476]
["bitfinex","BTCUSD",1724309554123,0.20440476,60893.0,60892.0,0.17930476]
["bitfinex","BTCUSD",1724309555571,0.53284876,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309556157,0.20440476,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309556734,0.53284876,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309556938,0.62244876,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309557954,0.29400476,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309558154,0.29400476,60893.0,60892.0,0.17930476]
["bitfinex","BTCUSD",1724309558341,0.62244876,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309558786,0.62244876,60893.0,60892.0,0.17630476]
["bitfinex","BTCUSD",1724309559182,0.95089276,60893.0,60892.0,0.17630476]
["bitfinex","BTCUSD",1724309560337,0.95089276,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309560551,1.02919276,60893.0,60892.0,0.17630476]
["bitfinex","BTCUSD",1724309562288,1.02919276,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309563161,1.02919276,60893.0,60892.0,0.17630476]
["bitfinex","BTCUSD",1724309563775,1.02919276,60893.0,60892.0,0.17730476]
["bitfinex","BTCUSD",1724309563978,1.02919276,60893.0,60892.0,0.17630476]
["bitfinex","BTCUSD",1724309564758,1.35763676,60893.0,60892.0,0.17630476]
["bitfinex","BTCUSD",1724309565343,1.42423676,60893.0,60892.0,0.17630476]
["bitfinex","BTCUSD",1724309568267,1.4733563,60893.0,60892.0,0.17630476]
["bitfinex","BTCUSD",1724309568442,1.4733563,60893.0,60892.0,0.01230178]
["bitfinex","BTCUSD",1724309568670,1.42423676,60893.0,60892.0,0.01230178]
["bitfinex","BTCUSD",1724309568890,1.49791406,60893.0,60892.0,0.01230178]
["bitfinex","BTCUSD",1724309569099,1.42423676,60893.0,60892.0,0.01230178]
["bitfinex","BTCUSD",1724309569297,1.49789504,60893.0,60892.0,0.01230178]
["bitfinex","BTCUSD",1724309569471,1.49789504,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309569472,1.42323676,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309569626,1.58721554,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309569831,1.85091716,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309570155,1.42423676,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309570354,1.52241597,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309571133,1.00619276,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309571345,0.91037509,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309571556,0.90937509,60893.0,60892.0,0.00130178]
["bitfinex","BTCUSD",1724309571754,0.90937509,60893.0,60892.0,0.00230178]
["bitfinex","BTCUSD",1724309571755,0.87129276,60893.0,60892.0,0.00230178]
["bitfinex","BTCUSD",1724309571988,0.87329276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309572193,0.87129276,60893.0,60892.0,0.16730476]
["bitfinex","BTCUSD",1724309572352,0.86029276,60893.0,60892.0,0.16630476]
["bitfinex","BTCUSD",1724309572534,0.87129276,60893.0,60892.0,0.16830476]
["bitfinex","BTCUSD",1724309574723,0.54284876,60893.0,60892.0,0.16830476]
["bitfinex","BTCUSD",1724309575476,0.54284876,60893.0,60892.0,0.17230476]
["bitfinex","BTCUSD",1724309578778,0.54284876,60893.0,60892.0,0.16830476]
["bitfinex","BTCUSD",1724309579336,0.87129276,60893.0,60892.0,0.16730476]
["bitfinex","BTCUSD",1724309579531,0.95099276,60893.0,60892.0,0.16730476]
["bitfinex","BTCUSD",1724309579783,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309580138,0.54284876,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309580584,0.54284876,60893.0,60892.0,0.14570178]
["bitfinex","BTCUSD",1724309580762,0.54284876,60893.0,60892.0,0.14870178]
["bitfinex","BTCUSD",1724309581371,0.87129276,60893.0,60892.0,0.14870178]
["bitfinex","BTCUSD",1724309581633,0.54284876,60893.0,60892.0,0.31470476]
["bitfinex","BTCUSD",1724309581948,0.54284876,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309582151,0.21440476,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309582574,0.54284876,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309583031,0.21440476,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309584814,0.54284876,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309590823,0.05018276,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309591030,0.21440476,60893.0,60892.0,0.31270476]
["bitfinex","BTCUSD",1724309591615,0.21440476,60893.0,60892.0,0.31470476]
["bitfinex","BTCUSD",1724309592007,0.21440476,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309592908,0.21440476,60893.0,60892.0,0.31270476]
["bitfinex","BTCUSD",1724309593517,0.21440476,60893.0,60892.0,0.31470476]
["bitfinex","BTCUSD",1724309594179,0.05018276,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309595850,0.05018276,60893.0,60892.0,0.31270476]
["bitfinex","BTCUSD",1724309598044,0.05018276,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309598255,0.05018276,60893.0,60892.0,0.31270476]
["bitfinex","BTCUSD",1724309598461,0.05018276,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309598817,0.05018276,60893.0,60892.0,0.31270476]
["bitfinex","BTCUSD",1724309599157,0.05018276,60893.0,60892.0,0.31470476]
["bitfinex","BTCUSD",1724309601816,0.05018276,60893.0,60892.0,0.31070476]
["bitfinex","BTCUSD",1724309602039,0.54284876,60893.0,60892.0,0.16730476]
["bitfinex","BTCUSD",1724309602243,0.21440476,60893.0,60892.0,0.16730476]
["bitfinex","BTCUSD",1724309602648,0.54284876,60893.0,60892.0,0.16730476]
["bitfinex","BTCUSD",1724309604598,0.87129276,60893.0,60892.0,0.16730476]
["bitfinex","BTCUSD",1724309605251,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309606515,0.87129276,60893.0,60892.0,0.07990178]
["bitfinex","BTCUSD",1724309607119,0.87129276,60893.0,60892.0,0.08190178]
["bitfinex","BTCUSD",1724309607301,0.87129276,60893.0,60892.0,0.07890178]
["bitfinex","BTCUSD",1724309607776,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309611034,0.87129276,60893.0,60892.0,0.00430178]
["bitfinex","BTCUSD",1724309612997,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309616229,0.92039014,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309616798,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309617019,0.92039014,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309617226,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309617772,0.92040959,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309617907,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309618106,0.94493883,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309620188,0.94498234,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309621736,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309622338,0.92043069,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309622854,0.92043069,60893.0,60892.0,0.06620178]
["bitfinex","BTCUSD",1724309623057,0.92043069,60893.0,60892.0,0.06720178]
["bitfinex","BTCUSD",1724309623609,0.92043069,60893.0,60892.0,0.06620178]
["bitfinex","BTCUSD",1724309624015,0.87129276,60893.0,60892.0,0.06620178]
["bitfinex","BTCUSD",1724309624220,0.94498234,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309624440,0.92042598,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309625543,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309625763,0.92043161,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309626142,0.87129276,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309627171,0.92044503,60893.0,60892.0,0.00330178]
["bitfinex","BTCUSD",1724309628935,0.92044503,60893.0,60892.0,0.00324113]
["bitfinex","BTCUSD",1724309629141,0.92044503,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309629382,0.87129276,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309629507,0.92044427,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309630141,0.87129276,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309631024,0.54284876,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309631228,0.05018276,60893.0,60892.0,0.3092853]
["bitfinex","BTCUSD",1724309632056,0.04118276,60893.0,60892.0,0.3082853]
["bitfinex","BTCUSD",1724309632258,0.04118276,60893.0,60892.0,0.3092853]
["bitfinex","BTCUSD",1724309632465,0.04718276,60893.0,60892.0,0.3082853]
["bitfinex","BTCUSD",1724309632863,0.04118276,60893.0,60892.0,0.3082853]
["bitfinex","BTCUSD",1724309634279,0.04818276,60893.0,60892.0,0.3092853]
["bitfinex","BTCUSD",1724309637624,0.04818276,60893.0,60892.0,0.3052853]
["bitfinex","BTCUSD",1724309643837,0.21240476,60893.0,60892.0,0.3052853]
["bitfinex","BTCUSD",1724309644597,0.54084876,60893.0,60892.0,0.3052853]
["bitfinex","BTCUSD",1724309644794,0.54084876,60893.0,60892.0,0.2427853]
["bitfinex","BTCUSD",1724309644997,0.54084876,60893.0,60892.0,0.1671853]
["bitfinex","BTCUSD",1724309646051,0.54084876,60893.0,60892.0,0.1681853]
["bitfinex","BTCUSD",1724309646654,0.54084876,60893.0,60892.0,0.3082853]
["bitfinex","BTCUSD",1724309646878,0.54084876,60893.0,60892.0,0.3102853]
["bitfinex","BTCUSD",1724309648250,0.48084876,60893.0,60892.0,0.3102853]
["bitfinex","BTCUSD",1724309648449,0.49483213,60893.0,60892.0,0.3102853]
["bitfinex","BTCUSD",1724309648701,0.52058112,60893.0,60892.0,0.3102853]
["bitfinex","BTCUSD",1724309649680,0.52058112,60893.0,60892.0,0.3062853]
["bitfinex","BTCUSD",1724309650032,0.19213712,60893.0,60892.0,0.3102853]
["bitfinex","BTCUSD",1724309651611,0.19213712,60893.0,60892.0,0.3062853]
["bitfinex","BTCUSD",1724309653513,0.03973236,60893.0,60892.0,0.3062853]
["bitfinex","BTCUSD",1724309653916,0.03973236,60893.0,60892.0,0.3082853]
["bitfinex","BTCUSD",1724309654674,0.03973236,60893.0,60892.0,0.3102853]
["bitfinex","BTCUSD",1724309658764,0.04055636,60893.0,60892.0,0.3102853]
["bitfinex","BTCUSD",1724309660613,0.04055636,60893.0,60892.0,0.3062853]
["bitfinex","BTCUSD",1724309662954,0.04055636,60893.0,60892.0,0.2446853]
["bitfinex","BTCUSD",1724309663160,0.04055636,60893.0,60892.0,0.1681853]
["bitfinex","BTCUSD",1724309663365,0.20477836,60893.0,60892.0,0.1671853]
["bitfinex","BTCUSD",1724309663991,0.20477836,60893.0,60892.0,0.1681853]
["bitfinex","BTCUSD",1724309664640,0.20477836,60893.0,60892.0,0.1671853]
["bitfinex","BTCUSD",1724309664844,0.53322236,60893.0,60892.0,0.1671853]
["bitfinex","BTCUSD",1724309665245,0.53322236,60893.0,60892.0,0.1681853]
["bitfinex","BTCUSD",1724309666266,0.53322236,60893.0,60892.0,0.3109853]
["bitfinex","BTCUSD",1724309667343,0.53322236,60893.0,60892.0,0.3129853]
["bitfinex","BTCUSD",1724309667550,0.04055636,60893.0,60892.0,0.3129853]
["bitfinex","BTCUSD",1724309669532,0.04055636,60893.0,60892.0,0.3089853]
["bitfinex","BTCUSD",1724309669721,0.04055636,60893.0,60892.0,0.3109853]
["bitfinex","BTCUSD",1724309669920,0.04055636,60893.0,60892.0,0.3129853]
["bitfinex","BTCUSD",1724309670912,0.04055636,60893.0,60892.0,0.3089853]
["bitfinex","BTCUSD",1724309671531,0.05772833,60893.0,60892.0,0.3089853]
["bitfinex","BTCUSD",1724309671938,0.22195033,60893.0,60892.0,0.1671853]
["bitfinex","BTCUSD",1724309672159,0.55039433,60893.0,60892.0,0.1671853]
["bitfinex","BTCUSD",1724309676306,0.55039433,60893.0,60892.0,0.1681853]
["bitfinex","BTCUSD",1724309676823,0.87883833,60893.0,60892.0,0.1681853]
["bitfinex","BTCUSD",1724309677178,0.54850133,60893.0,60892.0,0.1671853]
["bitfinex","BTCUSD",1724309678190,0.54850133,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309678413,0.61310133,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309678703,1.26998933,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309681238,0.94154533,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309682244,1.26998933,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309682585,0.94154533,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309682833,0.87694533,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309685313,1.20538933,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309685518,0.87694533,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309687666,1.28478933,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309689584,1.72542907,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309689830,1.89680228,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309690112,1.99680228,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309690715,1.99680228,60893.0,60892.0,0.00218232]
["bitfinex","BTCUSD",1724309691115,2.16080526,60893.0,60892.0,0.00118232]
["bitfinex","BTCUSD",1724309691629,2.11390952,60893.0,60892.0,0.00118232]
["bitfinex","BTCUSD",1724309692322,2.12190952,60893.0,60892.0,0.00218232]
["bitfinex","BTCUSD",1724309692558,2.12990952,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309692762,2.12190952,60893.0,60892.0,0.00218232]
["bitfinex","BTCUSD",1724309692916,2.11390952,60893.0,60892.0,0.00118232]
["bitfinex","BTCUSD",1724309693110,2.14190952,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309694817,1.97790654,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309694982,2.06750654,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309695787,2.11792759,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309697140,2.13599776,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309697550,2.23389931,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309697705,2.13599776,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309697900,2.20795673,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309698099,2.08557671,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309698348,2.08557484,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309698561,2.18347034,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309702996,1.66777615,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309703359,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309703556,1.64330757,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309703766,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309704194,1.64330757,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309704640,1.64330695,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309704901,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309705512,1.66777615,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309707225,1.72977615,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309707450,1.67442683,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309708433,1.66777464,60893.0,60892.0,0.14108232]
["bitfinex","BTCUSD",1724309709777,1.42298933,60893.0,60892.0,0.14108232]
["bitfinex","BTCUSD",1724309710034,1.33338933,60893.0,60892.0,0.14108232]
["bitfinex","BTCUSD",1724309710210,1.42298933,60893.0,60892.0,0.14108232]
["bitfinex","BTCUSD",1724309713952,1.33338933,60893.0,60892.0,0.14108232]
["bitfinex","BTCUSD",1724309714171,1.42298933,60893.0,60892.0,0.14108232]
["bitfinex","BTCUSD",1724309714379,1.42298933,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309714380,1.47193564,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309714585,1.49640143,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309715004,1.47195086,60893.0,60892.0,0.14478232]
["bitfinex","BTCUSD",1724309715296,1.42298933,60893.0,60892.0,0.14478232]
["bitfinex","BTCUSD",1724309716890,1.47195696,60893.0,60892.0,0.14478232]
["bitfinex","BTCUSD",1724309717295,1.42298933,60893.0,60892.0,0.14478232]
["bitfinex","BTCUSD",1724309717493,1.49644078,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309717697,1.53900398,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309718014,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309718190,1.6433412,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309718393,1.66783054,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309718777,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309718982,1.66783462,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309719639,1.66784216,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309720130,1.61244528,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309720342,1.71040018,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309720721,1.71042848,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309721757,1.66785141,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309722077,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309722279,1.66785141,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309722488,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309722734,1.61244812,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309723139,1.71042954,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309723708,1.66786187,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309724583,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309724782,1.61245203,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309725249,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309725430,1.7104343,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309725627,1.59436254,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309725826,1.7104664,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309727151,1.61245282,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309727758,1.71047408,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309728142,1.61245282,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309729286,1.7349698,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309729494,1.61245282,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309730234,1.7349698,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309733004,1.7349698,60893.0,60892.0,0.14978232]
["bitfinex","BTCUSD",1724309735392,1.73503962,60893.0,60892.0,0.14978232]
["bitfinex","BTCUSD",1724309735567,2.2911624,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309735811,1.6761619,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309736248,2.14883468,60893.0,60892.0,0.00318232]
["bitfinex","BTCUSD",1724309736457,2.46021822,60893.0,60892.0,0.0031122]
["bitfinex","BTCUSD",1724309736685,2.2947383,60893.0,60892.0,0.0031122]
["bitfinex","BTCUSD",1724309736898,2.6231823,60893.0,60892.0,0.0031122]
["bitfinex","BTCUSD",1724309737113,2.78716108,60893.0,60892.0,0.0031122]
["bitfinex","BTCUSD",1724309737318,2.78716108,60893.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309737319,1.478268,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309737530,1.97644121,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309737735,1.98852187,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309737979,2.01428005,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309738204,2.1954308,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309738752,2.2034308,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724309739151,2.34248131,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309739473,2.2064308,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724309739640,2.1984308,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309739831,2.1954308,60882.0,60881.0,0.0009064]
["bitfinex","BTCUSD",1724309740037,2.2094308,60882.0,60881.0,0.0019064]
["bitfinex","BTCUSD",1724309740685,2.2094308,60882.0,60861.0,0.002]
["bitfinex","BTCUSD",1724309740686,0.821422,60870.0,60869.0,0.0760064]
["bitfinex","BTCUSD",1724309740886,1.25164608,60870.0,60869.0,0.0760064]
["bitfinex","BTCUSD",1724309741135,1.37408492,60870.0,60869.0,0.0760064]
["bitfinex","BTCUSD",1724309741480,1.37530149,60870.0,60869.0,0.0760064]
["bitfinex","BTCUSD",1724309741610,1.37530149,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309742013,1.37830149,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309742218,1.37829643,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309742416,1.41510628,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309742620,1.57321578,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309743052,1.57421578,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309743451,1.64759751,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309744263,1.62310074,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309744468,1.41610628,60870.0,60869.0,0.0668064]
["bitfinex","BTCUSD",1724309744864,1.58747949,60870.0,60869.0,0.0668064]
["bitfinex","BTCUSD",1724309745573,1.91604849,60870.0,60869.0,0.0668064]
["bitfinex","BTCUSD",1724309745766,1.91604849,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309746065,1.96493484,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309746285,1.91604849,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309746769,2.08002727,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309751568,1.91604849,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309753443,1.93408648,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309760131,2.03408648,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309761466,2.42535548,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309762447,2.19705548,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309762596,2.45073426,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724309763813,2.45973426,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309764610,2.46673426,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309766841,2.40403426,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309769898,2.07546526,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309772366,2.12425625,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309775357,2.14865175,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309775718,2.14865175,60870.0,60869.0,0.0772064]
["bitfinex","BTCUSD",1724309776340,2.17441587,60870.0,60869.0,0.0772064]
["bitfinex","BTCUSD",1724309776748,2.16236079,60870.0,60869.0,0.0772064]
["bitfinex","BTCUSD",1724309776986,2.17431433,60870.0,60869.0,0.0772064]
["bitfinex","BTCUSD",1724309777325,2.19873201,60870.0,60869.0,0.0772064]
["bitfinex","BTCUSD",1724309778070,2.19873201,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309778497,2.10106128,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309779264,2.22314969,60870.0,60869.0,0.0019064]
["bitfinex","BTCUSD",1724309780413,1.478776,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309780623,1.83984921,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309780825,1.85259661,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309780954,1.87836476,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309781159,1.89553673,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309781628,1.90953673,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309781924,2.05951551,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309782211,2.07351551,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309782457,2.27649898,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309783058,2.26349898,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309783176,2.1161743,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309783399,2.26296854,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309783806,2.45965732,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309784120,2.13104032,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309784325,2.13085695,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309784750,2.45947395,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309785355,2.45943437,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309786351,2.4594365,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309787766,2.46789684,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309788250,2.13927984,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309788455,2.24362096,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309788866,2.57223796,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309790461,2.09684187,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309790789,2.24362096,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309791067,1.93286309,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309791824,1.84316309,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309792043,1.93286309,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309793113,1.92440275,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309793252,2.04668769,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309794087,2.14449242,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309794285,2.02220748,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309795107,1.92440275,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309795313,1.57944303,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309795522,1.53781995,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309795718,1.20920295,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309795943,1.24999678,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309796165,1.29890324,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309796347,1.28490324,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309797334,1.28491327,60861.0,60860.0,0.1463064]
["bitfinex","BTCUSD",1724309797563,1.28391327,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309798013,1.29691327,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309798213,1.28391327,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309798617,1.29491327,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309800225,1.62353027,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309800774,1.62356367,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309800888,1.57461378,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309801325,1.62356715,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309805282,1.57461378,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309808333,1.64798852,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309808532,1.57461378,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309808742,1.64798852,60861.0,60860.0,0.1453064]
["bitfinex","BTCUSD",1724309812119,2.06720956,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309812466,2.16504254,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309813484,2.00106376,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309813722,1.96843078,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309814163,2.04998026,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309814364,1.90323078,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309817098,2.04998026,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309820325,2.05014378,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309821219,2.13765638,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309821451,2.46627338,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309821662,2.63027636,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309821864,2.67376643,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309822019,2.52685343,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309823410,2.43934083,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309823614,2.58616247,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309824454,2.43924574,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309831605,1.94662576,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309831810,2.0935453,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309832840,2.05015032,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309833440,1.90323078,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309833642,1.57461378,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309833847,1.24599678,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309834450,1.31947021,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309835708,1.64808721,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309835912,1.57461378,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309836719,1.64808721,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309837896,1.64809027,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309839293,1.57461378,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309839495,1.64808814,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309840250,1.57461378,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309840458,1.648087,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309843138,1.57461378,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309848448,1.82258228,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724309848658,1.82258228,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309848659,1.6970746,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309848874,1.57461378,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309849747,1.90323078,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309849949,2.06720956,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309850148,2.18964938,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309852435,2.18965077,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309853524,2.18965077,60861.0,60860.0,0.0839064]
["bitfinex","BTCUSD",1724309853525,1.69705499,60861.0,60860.0,0.0839064]
["bitfinex","BTCUSD",1724309854372,1.69705499,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309857160,1.57461378,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309857610,1.69716865,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309858263,1.57461378,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309858470,1.69716865,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309862261,1.69726429,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309871890,1.69723156,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309873320,1.57461378,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309893905,1.72190694,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309894044,1.57461378,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309894429,1.72197061,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309895952,1.63227061,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309896152,1.57461378,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309906665,1.24599678,60861.0,60860.0,0.1494064]
["bitfinex","BTCUSD",1724309906866,0.23475478,60861.0,60860.0,0.3167174]
["bitfinex","BTCUSD",1724309907080,0.23475478,60861.0,60860.0,0.90104338]
["bitfinex","BTCUSD",1724309907318,0.22200738,60861.0,60860.0,0.90104338]
["bitfinex","BTCUSD",1724309907528,0.05063417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309907727,0.05063417,60861.0,60860.0,1.13996638]
["bitfinex","BTCUSD",1724309907924,0.03763417,60861.0,60860.0,1.13996638]
["bitfinex","BTCUSD",1724309908196,0.03763417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309908394,0.04263417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309908632,0.03763417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309908872,0.03863417,60861.0,60860.0,1.23066638]
["bitfinex","BTCUSD",1724309909319,0.02663417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309909569,0.03063417,60861.0,60860.0,1.23066638]
["bitfinex","BTCUSD",1724309909759,0.03063417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309909961,0.02963417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309910160,0.02663417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309910524,0.02763417,60861.0,60860.0,1.23266638]
["bitfinex","BTCUSD",1724309910910,0.02663417,60861.0,60860.0,1.22966638]
["bitfinex","BTCUSD",1724309911249,0.02763417,60861.0,60860.0,1.23466638]
["bitfinex","BTCUSD",1724309911369,0.02863417,60861.0,60860.0,1.23466638]
["bitfinex","BTCUSD",1724309911575,0.02763417,60861.0,60860.0,1.23266638]
["bitfinex","BTCUSD",1724309911989,0.02863417,60861.0,60860.0,1.23466638]
["bitfinex","BTCUSD",1724309914525,0.02863417,60861.0,60860.0,1.56328938]
["bitfinex","BTCUSD",1724309914727,0.02863417,60861.0,60860.0,1.58628938]
["bitfinex","BTCUSD",1724309917702,0.02863417,60861.0,60860.0,1.58728938]
["bitfinex","BTCUSD",1724309917877,0.02863417,60861.0,60860.0,1.58928938]
["bitfinex","BTCUSD",1724309918094,0.02863417,60861.0,60860.0,1.58628938]
["bitfinex","BTCUSD",1724309925971,0.02863417,60861.0,60860.0,1.61198833]
["bitfinex","BTCUSD",1724309926170,0.02863417,60861.0,60860.0,1.58628938]
["bitfinex","BTCUSD",1724309926329,0.02863417,60861.0,60860.0,1.61198801]
["bitfinex","BTCUSD",1724309928029,0.02863417,60861.0,60860.0,1.61198793]
["bitfinex","BTCUSD",1724309934945,0.02863417,60861.0,60860.0,1.58628938]
["bitfinex","BTCUSD",1724309935356,0.02863417,60861.0,60860.0,0.16990938]
["bitfinex","BTCUSD",1724309935557,0.25514217,60861.0,60860.0,0.17090938]
["bitfinex","BTCUSD",1724309935708,0.26618635,60861.0,60860.0,0.17090938]
["bitfinex","BTCUSD",1724309936334,0.26418635,60861.0,60860.0,0.16590938]
["bitfinex","BTCUSD",1724309936564,0.92242035,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724309936810,1.33103735,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724309938219,1.33003735,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309938423,1.33844456,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309938623,1.33603735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309938848,1.34703735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309939056,1.33003735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309939465,1.34903735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309939671,1.33803735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309940833,1.33003735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309941036,1.34903735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309941234,1.33803735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309941638,1.34103735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309941858,1.34903735,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309947242,1.52041056,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309952896,1.913056,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309953100,2.013056,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309953301,1.94902756,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309954291,1.62041056,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309954488,1.71011056,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309960647,1.23929356,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724309960853,0.82097656,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724309961057,0.82097656,60861.0,60860.0,0.0830064]
["bitfinex","BTCUSD",1724309961058,0.39235956,60861.0,60860.0,0.0830064]
["bitfinex","BTCUSD",1724309961258,0.39235956,60861.0,60860.0,0.0850064]
["bitfinex","BTCUSD",1724309961611,0.22805156,60861.0,60860.0,0.0850064]
["bitfinex","BTCUSD",1724309961821,0.22805156,60861.0,60860.0,0.1473064]
["bitfinex","BTCUSD",1724309962463,0.05667835,60861.0,60860.0,0.47762038]
["bitfinex","BTCUSD",1724309962664,0.05667835,60861.0,60860.0,0.80624338]
["bitfinex","BTCUSD",1724309962864,0.04563417,60861.0,60860.0,0.80624338]
["bitfinex","BTCUSD",1724309964022,0.03463417,60861.0,60860.0,0.80624338]
["bitfinex","BTCUSD",1724309964232,0.03663417,60861.0,60860.0,0.80624338]
["bitfinex","BTCUSD",1724309964422,0.02863417,60861.0,60860.0,0.80624338]
["bitfinex","BTCUSD",1724309965797,0.02863417,60861.0,60860.0,0.47762038]
["bitfinex","BTCUSD",1724309967546,0.02863417,60861.0,60860.0,0.80624338]
["bitfinex","BTCUSD",1724309967765,0.02863417,60861.0,60860.0,0.47762038]
["bitfinex","BTCUSD",1724309969918,0.02863417,60861.0,60860.0,0.31330938]
["bitfinex","BTCUSD",1724309974983,0.03724805,60861.0,60860.0,0.31330938]
["bitfinex","BTCUSD",1724309976857,0.03724805,60861.0,60860.0,0.24900938]
["bitfinex","BTCUSD",1724309977056,0.20155605,60861.0,60860.0,0.16590938]
["bitfinex","BTCUSD",1724309977273,0.53017305,60861.0,60860.0,0.16590938]
["bitfinex","BTCUSD",1724309977803,0.53017305,60861.0,60860.0,0.16790938]
["bitfinex","BTCUSD",1724309979747,0.03724805,60861.0,60860.0,0.16990938]
["bitfinex","BTCUSD",1724309979961,0.37292926,60861.0,60860.0,0.24630938]
["bitfinex","BTCUSD",1724309980174,0.20862126,60861.0,60860.0,0.24630938]
["bitfinex","BTCUSD",1724309980378,0.37292926,60861.0,60860.0,0.24630938]
["bitfinex","BTCUSD",1724309980584,0.37292926,60861.0,60860.0,0.30990938]
["bitfinex","BTCUSD",1724309981895,0.20862126,60861.0,60860.0,0.30990938]
["bitfinex","BTCUSD",1724309982303,0.20862126,60861.0,60860.0,0.39960938]
["bitfinex","BTCUSD",1724309983086,0.20000738,60861.0,60860.0,0.39960938]
["bitfinex","BTCUSD",1724309983494,0.20862132,60861.0,60860.0,0.39960938]
["bitfinex","BTCUSD",1724309983700,0.20862132,60861.0,60860.0,0.30990938]
["bitfinex","BTCUSD",1724309984375,0.20000738,60861.0,60860.0,0.30990938]
["bitfinex","BTCUSD",1724309984917,0.20862126,60861.0,60860.0,0.30990938]
["bitfinex","BTCUSD",1724309988807,0.20862126,60861.0,60860.0,0.30590938]
["bitfinex","BTCUSD",1724309989417,0.20862126,60861.0,60860.0,0.30790938]
["bitfinex","BTCUSD",1724309989864,0.20862126,60861.0,60860.0,0.30990938]
["bitfinex","BTCUSD",1724310000114,0.20862126,60861.0,60860.0,0.24630938]
["bitfinex","BTCUSD",1724310000516,0.20862126,60861.0,60860.0,0.24230938]
["bitfinex","BTCUSD",1724310000719,0.37292926,60861.0,60860.0,0.16590938]
["bitfinex","BTCUSD",1724310000896,0.70154626,60861.0,60860.0,0.16490938]
["bitfinex","BTCUSD",1724310001104,0.70154626,60861.0,60860.0,0.16590938]
["bitfinex","BTCUSD",1724310001329,0.70154626,60861.0,60860.0,0.16790938]
["bitfinex","BTCUSD",1724310001786,0.70154626,60861.0,60860.0,0.16990938]
["bitfinex","BTCUSD",1724310002111,0.67577811,60861.0,60860.0,0.16990938]
["bitfinex","BTCUSD",1724310002517,0.67577811,60861.0,60860.0,0.16490938]
["bitfinex","BTCUSD",1724310004172,0.67577811,60861.0,60860.0,0.16590938]
["bitfinex","BTCUSD",1724310007632,0.67577811,60861.0,60860.0,0.16790938]
["bitfinex","BTCUSD",1724310008012,0.18285311,60861.0,60860.0,0.24970938]
["bitfinex","BTCUSD",1724310008213,0.0114799,60861.0,60860.0,0.39950938]
["bitfinex","BTCUSD",1724310008418,0.0114799,60861.0,60860.0,0.89244338]
["bitfinex","BTCUSD",1724310008635,0.0114799,60861.0,60860.0,1.26976777]
["bitfinex","BTCUSD",1724310008863,0.0114799,60861.0,60860.0,1.32000439]
["bitfinex","BTCUSD",1724310008990,0.0114799,60861.0,60860.0,1.27276777]
["bitfinex","BTCUSD",1724310009237,0.0114799,60861.0,60860.0,1.65067019]
["bitfinex","BTCUSD",1724310009488,0.0114799,60861.0,60860.0,1.32304719]
["bitfinex","BTCUSD",1724310009687,0.0114799,60861.0,60860.0,1.32004719]
["bitfinex","BTCUSD",1724310009912,0.0094799,60861.0,60860.0,1.32104719]
["bitfinex","BTCUSD",1724310010116,0.0094799,60861.0,60860.0,1.32204719]
["bitfinex","BTCUSD",1724310010320,0.0352375,60861.0,60860.0,1.32204719]
["bitfinex","BTCUSD",1724310010519,0.0362375,60861.0,60860.0,1.32504719]
["bitfinex","BTCUSD",1724310010718,0.0372375,60861.0,60860.0,1.65667019]
["bitfinex","BTCUSD",1724310011090,0.0372375,60861.0,60860.0,1.27876777]
["bitfinex","BTCUSD",1724310011520,0.0372375,60861.0,60860.0,1.60439077]
["bitfinex","BTCUSD",1724310014392,0.0372375,60861.0,60860.0,1.27576689]
["bitfinex","BTCUSD",1724310014508,0.0372375,60861.0,60860.0,1.32504631]
["bitfinex","BTCUSD",1724310014914,0.0372375,60861.0,60860.0,1.27576689]
["bitfinex","BTCUSD",1724310015111,0.0372375,60861.0,60860.0,0.83444389]
["bitfinex","BTCUSD",1724310015325,0.0372375,60861.0,60860.0,0.50582089]
["bitfinex","BTCUSD",1724310015535,0.0372375,60861.0,60860.0,0.48012038]
["bitfinex","BTCUSD",1724310015740,0.0372375,60861.0,60860.0,0.50582089]
["bitfinex","BTCUSD",1724310015939,0.0372375,60861.0,60860.0,0.48012038]
["bitfinex","BTCUSD",1724310016523,0.0372375,60861.0,60860.0,0.80874338]
["bitfinex","BTCUSD",1724310017660,0.02862362,60861.0,60860.0,0.80874338]
["bitfinex","BTCUSD",1724310018475,0.02862362,60861.0,60860.0,1.13736638]
["bitfinex","BTCUSD",1724310020283,0.02862362,60861.0,60860.0,1.16036638]
["bitfinex","BTCUSD",1724310021612,0.02862362,60861.0,60860.0,1.1860677]
["bitfinex","BTCUSD",1724310021838,0.02862362,60861.0,60860.0,1.16036638]
["bitfinex","BTCUSD",1724310022056,0.02862362,60861.0,60860.0,1.1860677]
["bitfinex","BTCUSD",1724310022258,0.02862362,60861.0,60860.0,1.16036638]
["bitfinex","BTCUSD",1724310022461,0.02862362,60861.0,60860.0,1.1860677]
["bitfinex","BTCUSD",1724310022662,0.02862362,60861.0,60860.0,1.16036638]
["bitfinex","BTCUSD",1724310022877,0.02862362,60861.0,60860.0,1.1860677]
["bitfinex","BTCUSD",1724310023069,0.02862362,60861.0,60860.0,1.16036638]
["bitfinex","BTCUSD",1724310024752,0.02862362,60861.0,60860.0,1.48898938]
["bitfinex","BTCUSD",1724310024981,0.02862362,60861.0,60860.0,1.51469004]
["bitfinex","BTCUSD",1724310026852,0.02862362,60861.0,60860.0,1.18606704]
["bitfinex","BTCUSD",1724310027053,0.02862362,60861.0,60860.0,1.16036638]
["bitfinex","BTCUSD",1724310027274,0.02862362,60861.0,60860.0,1.18606704]
["bitfinex","BTCUSD",1724310027491,0.02862362,60861.0,60860.0,1.16036638]
["bitfinex","BTCUSD",1724310028891,0.02862362,60861.0,60860.0,0.83174338]
["bitfinex","BTCUSD",1724310029480,0.02862362,60861.0,60860.0,0.25570938]
["bitfinex","BTCUSD",1724310029669,0.02862362,60861.0,60860.0,0.17590938]
["bitfinex","BTCUSD",1724310029879,0.03852827,60861.0,60860.0,0.17590938]
["bitfinex","BTCUSD",1724310030285,0.03352827,60861.0,60860.0,0.17590938]
["bitfinex","BTCUSD",1724310030882,0.03252827,60861.0,60860.0,0.17290938]
["bitfinex","BTCUSD",1724310031089,0.02162362,60861.0,60860.0,0.16990938]
["bitfinex","BTCUSD",1724310031287,0.03152834,60861.0,60860.0,0.17290938]
["bitfinex","BTCUSD",1724310032256,0.03152834,60861.0,60860.0,0.17590938]
["bitfinex","BTCUSD",1724310034324,0.33723634,60861.0,60860.0,0.17190938]
["bitfinex","BTCUSD",1724310035622,0.33723634,60861.0,60860.0,0.16890938]
["bitfinex","BTCUSD",1724310036024,0.33723634,60861.0,60860.0,0.17090938]
["bitfinex","BTCUSD",1724310036239,0.33723634,60861.0,60860.0,0.16790938]
["bitfinex","BTCUSD",1724310036630,0.33723634,60861.0,60860.0,0.17090938]
["bitfinex","BTCUSD",1724310039565,0.33723634,60861.0,60860.0,0.17290938]
["bitfinex","BTCUSD",1724310039765,0.66585334,60861.0,60860.0,0.17290938]
["bitfinex","BTCUSD",1724310040228,0.66585334,60861.0,60860.0,0.0069064]
["bitfinex","BTCUSD",1724310040475,1.32308734,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310041052,1.32308734,60861.0,60860.0,0.0049064]
["bitfinex","BTCUSD",1724310041521,0.99447034,60861.0,60860.0,0.0049064]
["bitfinex","BTCUSD",1724310041698,0.91407034,60861.0,60860.0,0.0049064]
["bitfinex","BTCUSD",1724310042031,0.03152834,60861.0,60860.0,0.25130938]
["bitfinex","BTCUSD",1724310042667,0.02162362,60861.0,60860.0,0.25130938]
["bitfinex","BTCUSD",1724310043731,0.02162362,60861.0,60860.0,0.25330938]
["bitfinex","BTCUSD",1724310044172,0.02362362,60861.0,60860.0,0.25330938]
["bitfinex","BTCUSD",1724310044348,0.02162362,60861.0,60860.0,0.25330938]
["bitfinex","BTCUSD",1724310044773,0.02162362,60861.0,60860.0,0.25430938]
["bitfinex","BTCUSD",1724310045539,0.0337489,60861.0,60860.0,0.25430938]
["bitfinex","BTCUSD",1724310051202,0.0337489,60861.0,60860.0,0.17290938]
["bitfinex","BTCUSD",1724310052582,0.0345729,60861.0,60860.0,0.17290938]
["bitfinex","BTCUSD",1724310054940,0.0345729,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310054941,0.9167149,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310055148,0.9167149,60861.0,60860.0,0.0049064]
["bitfinex","BTCUSD",1724310055358,0.9167149,60861.0,60860.0,0.0069064]
["bitfinex","BTCUSD",1724310057891,0.9167149,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310058347,0.9187149,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310058541,0.9187149,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310058744,0.8581149,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310059359,0.8581149,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310059923,0.8581149,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310060766,0.8581149,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724310061643,0.9478149,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310063167,0.9478149,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310063365,0.9478149,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724310064233,0.9478149,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310065656,0.9478149,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310065868,0.9478149,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724310066070,0.9478149,60861.0,60860.0,0.0039064]
["bitfinex","BTCUSD",1724310068167,0.2008809,60861.0,60860.0,0.23070938]
["bitfinex","BTCUSD",1724310068351,0.5294979,60861.0,60860.0,0.23170938]
["bitfinex","BTCUSD",1724310073494,0.0365729,60861.0,60860.0,0.23170938]
["bitfinex","BTCUSD",1724310073707,0.0365729,60861.0,60860.0,0.31400938]
["bitfinex","BTCUSD",1724310073886,0.2008809,60861.0,60860.0,0.31400938]
["bitfinex","BTCUSD",1724310074120,0.5294979,60861.0,60860.0,0.31400938]
["bitfinex","BTCUSD",1724310074326,0.8581149,60861.0,60860.0,0.24820938]
["bitfinex","BTCUSD",1724310074533,0.8581149,60861.0,60860.0,0.24450938]
["bitfinex","BTCUSD",1724310075374,0.8581149,60861.0,60860.0,0.24650938]
["bitfinex","BTCUSD",1724310077588,0.8581149,60861.0,60860.0,0.24450938]
["bitfinex","BTCUSD",1724310077788,0.8581149,60861.0,60860.0,0.24650938]
["bitfinex","BTCUSD",1724310081732,0.8581149,60861.0,60860.0,0.24250938]
["bitfinex","BTCUSD",1724310082562,0.8581149,60861.0,60860.0,0.24650938]
["bitfinex","BTCUSD",1724310083369,0.8581149,60861.0,60860.0,0.24250938]
["bitfinex","BTCUSD",1724310084617,0.8581149,60861.0,60860.0,0.24450938]
["bitfinex","BTCUSD",1724310085818,0.5294979,60861.0,60860.0,0.31060938]
["bitfinex","BTCUSD",1724310086380,0.5294979,60861.0,60860.0,0.31260938]
["bitfinex","BTCUSD",1724310087502,0.8581149,60861.0,60860.0,0.31260938]
["bitfinex","BTCUSD",1724310090966,0.5294979,60861.0,60860.0,0.31260938]
["bitfinex","BTCUSD",1724310091777,0.2008809,60861.0,60860.0,0.31260938]
["bitfinex","BTCUSD",1724310096828,0.0365729,60861.0,60860.0,0.31260938]
["bitfinex","BTCUSD",1724310103167,0.2008809,60861.0,60860.0,0.31260938]
["bitfinex","BTCUSD",1724310106175,1.1867319,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310106373,1.3258319,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310106775,3.11931672,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310107001,2.96545538,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310107301,3.07289964,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310108373,3.07089964,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310109330,3.1790508,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310109531,3.1960508,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310109935,3.1850508,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310110155,3.1790508,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310110378,3.05964489,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310110557,3.04564489,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310111221,2.71702789,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310111424,2.85380779,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310111832,2.829254,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310112252,2.80469215,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310112424,2.71759669,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310112638,2.6159319,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310112948,2.6299319,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310113062,2.6439319,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310113270,2.69304041,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310113471,2.67904041,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310113673,2.67304041,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310114118,2.68404041,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310114371,2.62334041,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310114753,2.5742319,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310115335,2.62333488,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310118328,2.62332962,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310119957,2.62332243,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310120733,2.5742319,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310120963,2.62331975,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310121317,2.29470063,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310121516,2.2456149,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310122188,1.3240729,60861.0,60860.0,0.23490938]
["bitfinex","BTCUSD",1724310122391,1.3240729,60861.0,60860.0,0.57152038]
["bitfinex","BTCUSD",1724310122539,1.3240729,60861.0,60860.0,0.31750938]
["bitfinex","BTCUSD",1724310123346,1.3050729,60861.0,60860.0,0.31750938]
["bitfinex","BTCUSD",1724310123552,1.28344928,60861.0,60860.0,0.31750938]
["bitfinex","BTCUSD",1724310123756,1.28344928,60861.0,60860.0,0.90114338]
["bitfinex","BTCUSD",1724310123757,1.28544928,60861.0,60860.0,0.90114338]
["bitfinex","BTCUSD",1724310123988,0.01494928,60861.0,60860.0,1.25276638]
["bitfinex","BTCUSD",1724310124312,0.002824,60861.0,60860.0,1.58138938]
["bitfinex","BTCUSD",1724310124559,0.002824,60861.0,60860.0,1.58438938]
["bitfinex","BTCUSD",1724310124749,0.002824,60861.0,60860.0,1.68438938]
["bitfinex","BTCUSD",1724310124952,0.002824,60861.0,60860.0,1.73360832]
["bitfinex","BTCUSD",1724310125150,0.002824,60861.0,60860.0,1.68338938]
["bitfinex","BTCUSD",1724310125350,0.003824,60861.0,60860.0,1.68838938]
["bitfinex","BTCUSD",1724310125697,0.001824,60861.0,60860.0,1.68838938]
["bitfinex","BTCUSD",1724310125911,0.000824,60861.0,60860.0,1.73260832]
["bitfinex","BTCUSD",1724310126110,0.001824,60861.0,60860.0,1.74406304]
["bitfinex","BTCUSD",1724310126316,0.002824,60861.0,60860.0,2.07862951]
["bitfinex","BTCUSD",1724310126519,0.001824,60861.0,60860.0,2.07762951]
["bitfinex","BTCUSD",1724310126730,0.02575485,60865.0,60864.0,1.335303]
["bitfinex","BTCUSD",1724310126940,0.02575485,60865.0,60864.0,1.71200598]
["bitfinex","BTCUSD",1724310127142,0.02575485,60865.0,60864.0,2.04060698]
["bitfinex","BTCUSD",1724310127347,0.02575485,60865.0,60864.0,2.05868169]
["bitfinex","BTCUSD",1724310128101,0.02575485,60865.0,60864.0,2.05568169]
["bitfinex","BTCUSD",1724310128358,0.02575485,60865.0,60864.0,2.05668169]
["bitfinex","BTCUSD",1724310128632,0.02575485,60865.0,60864.0,1.96898169]
["bitfinex","BTCUSD",1724310129291,0.02575485,60865.0,60864.0,1.97098169]
["bitfinex","BTCUSD",1724310129543,0.02675485,60865.0,60864.0,2.03412835]
["bitfinex","BTCUSD",1724310129981,0.02775485,60865.0,60864.0,2.03712835]
["bitfinex","BTCUSD",1724310130183,0.02775485,60865.0,60864.0,2.03712686]
["bitfinex","BTCUSD",1724310130383,0.002,60865.0,60864.0,1.96990698]
["bitfinex","BTCUSD",1724310130800,0.02575348,60870.0,60868.0,1.488605]
["bitfinex","BTCUSD",1724310131004,0.02575348,60870.0,60868.0,2.14150798]
["bitfinex","BTCUSD",1724310131204,0.02575348,60870.0,60868.0,2.13750798]
["bitfinex","BTCUSD",1724310131615,0.02575348,60870.0,60868.0,2.14150798]
["bitfinex","BTCUSD",1724310131813,0.02575348,60870.0,60868.0,2.13750798]
["bitfinex","BTCUSD",1724310132464,0.001824,60869.0,60868.0,2.14150798]
["bitfinex","BTCUSD",1724310132929,0.001824,60869.0,60868.0,2.15750798]
["bitfinex","BTCUSD",1724310133104,0.001824,60869.0,60868.0,2.15350798]
["bitfinex","BTCUSD",1724310133765,0.000824,60869.0,60868.0,2.15150798]
["bitfinex","BTCUSD",1724310134127,0.001824,60869.0,60868.0,2.15450798]
["bitfinex","BTCUSD",1724310134320,0.000824,60869.0,60868.0,2.13950798]
["bitfinex","BTCUSD",1724310134524,0.000824,60869.0,60868.0,2.13750798]
["bitfinex","BTCUSD",1724310134734,0.000824,60869.0,60868.0,2.16396993]
["bitfinex","BTCUSD",1724310134735,0.001824,60869.0,60868.0,2.16396993]
["bitfinex","BTCUSD",1724310135101,0.001824,60869.0,60868.0,2.14996993]
["bitfinex","BTCUSD",1724310135298,0.001824,60869.0,60868.0,2.15196993]
["bitfinex","BTCUSD",1724310135670,0.001824,60869.0,60868.0,2.16796993]
["bitfinex","BTCUSD",1724310136487,0.001824,60869.0,60868.0,2.16396993]
["bitfinex","BTCUSD",1724310137071,0.001824,60869.0,60868.0,2.16596993]
["bitfinex","BTCUSD",1724310137541,0.001824,60869.0,60868.0,2.16796993]
["bitfinex","BTCUSD",1724310137891,0.001824,60869.0,60868.0,2.16396993]
["bitfinex","BTCUSD",1724310138448,0.001824,60869.0,60868.0,2.16596993]
["bitfinex","BTCUSD",1724310138856,0.001824,60869.0,60868.0,2.16396993]
["bitfinex","BTCUSD",1724310139755,0.001824,60869.0,60868.0,2.18972293]
["bitfinex","BTCUSD",1724310141202,0.001824,60869.0,60868.0,2.16396993]
["bitfinex","BTCUSD",1724310141997,0.001824,60869.0,60868.0,2.16596993]
["bitfinex","BTCUSD",1724310142182,0.001824,60869.0,60868.0,2.16796993]
["bitfinex","BTCUSD",1724310142550,0.001824,60869.0,60868.0,2.16396993]
["bitfinex","BTCUSD",1724310142949,0.001824,60869.0,60868.0,2.16596993]
["bitfinex","BTCUSD",1724310143149,0.001824,60869.0,60868.0,2.16796993]
["bitfinex","BTCUSD",1724310143562,0.001824,60869.0,60868.0,2.18604297]
["bitfinex","BTCUSD",1724310143758,0.001824,60869.0,60868.0,2.18204297]
["bitfinex","BTCUSD",1724310144457,0.001824,60869.0,60868.0,2.16796993]
["bitfinex","BTCUSD",1724310144659,0.001824,60869.0,60868.0,2.16396993]
["bitfinex","BTCUSD",1724310145513,0.001824,60869.0,60868.0,1.61039093]
["bitfinex","BTCUSD",1724310148418,0.001824,60869.0,60868.0,1.69999093]
["bitfinex","BTCUSD",1724310150020,0.001824,60869.0,60868.0,1.70299093]
["bitfinex","BTCUSD",1724310150638,0.001824,60869.0,60868.0,2.03356993]
["bitfinex","BTCUSD",1724310151082,0.001824,60869.0,60868.0,2.05412466]
["bitfinex","BTCUSD",1724310151285,0.001824,60869.0,60868.0,2.54699466]
["bitfinex","BTCUSD",1724310155936,0.001824,60869.0,60868.0,2.52643993]
["bitfinex","BTCUSD",1724310156109,0.001824,60869.0,60868.0,2.54699465]
["bitfinex","BTCUSD",1724310159542,0.001824,60869.0,60868.0,2.64976825]
["bitfinex","BTCUSD",1724310160126,0.001824,60869.0,60868.0,2.97834725]
["bitfinex","BTCUSD",1724310160280,0.02575348,60870.0,60869.0,1.160009]
["bitfinex","BTCUSD",1724310160485,0.02575348,60870.0,60869.0,2.2119003]
["bitfinex","BTCUSD",1724310160808,0.02575348,60870.0,60869.0,2.91803131]
["bitfinex","BTCUSD",1724310161177,0.02575348,60870.0,60869.0,2.8690483]
["bitfinex","BTCUSD",1724310161366,0.02575348,60870.0,60869.0,2.8830483]
["bitfinex","BTCUSD",1724310162310,0.02575348,60870.0,60869.0,2.9115003]
["bitfinex","BTCUSD",1724310162511,0.02675348,60870.0,60869.0,2.93505269]
["bitfinex","BTCUSD",1724310163092,0.001,60870.0,60869.0,2.93305269]
["bitfinex","BTCUSD",1724310163302,0.001,60870.0,60869.0,2.88404597]
["bitfinex","BTCUSD",1724310163509,0.001,60870.0,60869.0,2.95952049]
["bitfinex","BTCUSD",1724310163792,0.001,60870.0,60869.0,2.95961821]
["bitfinex","BTCUSD",1724310164369,0.001,60870.0,60869.0,3.33864983]
["bitfinex","BTCUSD",1724310164544,0.026751,60870.0,60869.0,3.33864983]
["bitfinex","BTCUSD",1724310165311,0.026751,60870.0,60869.0,3.36317391]
["bitfinex","BTCUSD",1724310166783,0.001,60870.0,60869.0,3.36317391]
["bitfinex","BTCUSD",1724310167642,0.001,60870.0,60869.0,3.24055351]
["bitfinex","BTCUSD",1724310168270,0.001,60870.0,60869.0,3.26624408]
["bitfinex","BTCUSD",1724310168271,0.02675119,60870.0,60869.0,3.26624408]
["bitfinex","BTCUSD",1724310168631,0.02675119,60870.0,60869.0,3.26700022]
["bitfinex","BTCUSD",1724310168825,0.001,60870.0,60869.0,3.26700022]
["bitfinex","BTCUSD",1724310170321,0.02757319,60870.0,60869.0,3.26700022]
["bitfinex","BTCUSD",1724310172232,0.02757319,60870.0,60869.0,3.22075726]
["bitfinex","BTCUSD",1724310172472,0.02757319,60870.0,60869.0,3.26699814]
["bitfinex","BTCUSD",1724310172673,0.02757319,60870.0,60869.0,3.48484749]
["bitfinex","BTCUSD",1724310173048,0.02757319,60870.0,60869.0,3.26699814]
["bitfinex","BTCUSD",1724310173488,0.02757319,60870.0,60869.0,3.48364343]
["bitfinex","BTCUSD",1724310173696,0.02757319,60870.0,60869.0,3.26557521]
["bitfinex","BTCUSD",1724310174116,0.02757319,60870.0,60869.0,3.48364343]
["bitfinex","BTCUSD",1724310174332,0.02757319,60870.0,60869.0,3.48364334]
["bitfinex","BTCUSD",1724310174863,0.001824,60870.0,60869.0,3.48364334]
["bitfinex","BTCUSD",1724310175546,0.000824,60881.0,60880.0,1.741117]
["bitfinex","BTCUSD",1724310175721,0.000824,60881.0,60880.0,2.89780077]
["bitfinex","BTCUSD",1724310175878,0.000824,60881.0,60880.0,2.92348995]
["bitfinex","BTCUSD",1724310176075,0.000824,60881.0,60880.0,2.94404129]
["bitfinex","BTCUSD",1724310176475,0.000824,60881.0,60880.0,2.82097125]
["bitfinex","BTCUSD",1724310176676,0.000824,60881.0,60880.0,2.83197125]
["bitfinex","BTCUSD",1724310176882,0.001824,60881.0,60880.0,2.83597125]
["bitfinex","BTCUSD",1724310177762,0.001824,60881.0,60880.0,2.96404129]
["bitfinex","BTCUSD",1724310177990,0.001824,60881.0,60880.0,2.94097125]
["bitfinex","BTCUSD",1724310178218,0.001824,60881.0,60880.0,2.93809825]
["bitfinex","BTCUSD",1724310178418,0.001824,60881.0,60880.0,3.04084768]
["bitfinex","BTCUSD",1724310178819,0.001824,60881.0,60880.0,2.99460716]
["bitfinex","BTCUSD",1724310179026,0.001824,60881.0,60880.0,3.04084399]
["bitfinex","BTCUSD",1724310179227,0.001824,60881.0,60880.0,3.04953614]
["bitfinex","BTCUSD",1724310180537,0.001824,60881.0,60880.0,3.04553614]
["bitfinex","BTCUSD",1724310181153,0.001824,60881.0,60880.0,3.02698641]
["bitfinex","BTCUSD",1724310181328,0.001824,60881.0,60880.0,3.0495361]
["bitfinex","BTCUSD",1724310181753,0.001824,60881.0,60880.0,3.0455361]
["bitfinex","BTCUSD",1724310181969,0.001824,60881.0,60880.0,3.0475361]
["bitfinex","BTCUSD",1724310182154,0.001824,60881.0,60880.0,3.0455361]
["bitfinex","BTCUSD",1724310182938,0.001824,60881.0,60880.0,3.04553613]
["bitfinex","BTCUSD",1724310183393,0.02757042,60881.0,60880.0,3.04553613]
["bitfinex","BTCUSD",1724310183595,0.02757042,60881.0,60880.0,3.06576828]
["bitfinex","BTCUSD",1724310183747,0.02757042,60881.0,60880.0,2.9427867]
["bitfinex","BTCUSD",1724310184165,0.02757042,60881.0,60880.0,2.94478783]
["bitfinex","BTCUSD",1724310184589,0.02757042,60881.0,60880.0,3.0697615]
["bitfinex","BTCUSD",1724310184818,0.02657042,60881.0,60880.0,3.0657615]
["bitfinex","BTCUSD",1724310185292,0.02657042,60881.0,60880.0,3.0547615]
["bitfinex","BTCUSD",1724310185674,0.02657042,60881.0,60880.0,3.0657615]
["bitfinex","BTCUSD",1724310185875,0.02657042,60881.0,60880.0,2.94278783]
["bitfinex","BTCUSD",1724310186074,0.02657042,60881.0,60880.0,3.06575649]
["bitfinex","BTCUSD",1724310186414,0.02757042,60881.0,60880.0,3.07675649]
["bitfinex","BTCUSD",1724310186616,0.02757042,60881.0,60880.0,3.05604253]
["bitfinex","BTCUSD",1724310186617,0.02657042,60881.0,60880.0,3.05604253]
["bitfinex","BTCUSD",1724310186895,0.02657042,60881.0,60880.0,3.07004253]
["bitfinex","BTCUSD",1724310187020,0.02757042,60881.0,60880.0,3.08404253]
["bitfinex","BTCUSD",1724310187417,0.02757042,60881.0,60880.0,3.08404303]
["bitfinex","BTCUSD",1724310188894,0.02757042,60881.0,60880.0,2.96107508]
["bitfinex","BTCUSD",1724310189147,0.02757042,60881.0,60880.0,3.08403328]
["bitfinex","BTCUSD",1724310190118,0.02757042,60881.0,60880.0,2.96584128]
["bitfinex","BTCUSD",1724310190478,0.02757042,60881.0,60880.0,2.91724128]
["bitfinex","BTCUSD",1724310190635,0.02757042,60881.0,60880.0,2.91724247]
["bitfinex","BTCUSD",1724310190841,0.02757042,60881.0,60880.0,2.82087627]
["bitfinex","BTCUSD",1724310191044,0.02757042,60881.0,60880.0,3.09163447]
["bitfinex","BTCUSD",1724310191249,0.02757042,60881.0,60880.0,2.96867627]
["bitfinex","BTCUSD",1724310191423,0.02757042,60881.0,60880.0,3.07142699]
["bitfinex","BTCUSD",1724310192065,0.02757042,60881.0,60880.0,3.09163526]
["bitfinex","BTCUSD",1724310193471,0.02757042,60881.0,60880.0,3.19438752]
["bitfinex","BTCUSD",1724310193842,0.02757042,60881.0,60880.0,3.1738359]
["bitfinex","BTCUSD",1724310194048,0.02757042,60881.0,60880.0,3.19438631]
["bitfinex","BTCUSD",1724310194457,0.02757042,60881.0,60880.0,3.19038631]
["bitfinex","BTCUSD",1724310195485,0.02757042,60881.0,60880.0,3.06742732]
["bitfinex","BTCUSD",1724310198158,0.02757042,60881.0,60880.0,3.07142732]
["bitfinex","BTCUSD",1724310199146,0.02757042,60881.0,60880.0,3.05087691]
["bitfinex","BTCUSD",1724310200234,0.02757042,60881.0,60880.0,3.37939081]
["bitfinex","BTCUSD",1724310200678,0.02757042,60881.0,60880.0,3.38002314]
["bitfinex","BTCUSD",1724310201295,0.02757042,60881.0,60880.0,3.40057266]
["bitfinex","BTCUSD",1724310202595,0.02757042,60881.0,60880.0,3.5482012]
["bitfinex","BTCUSD",1724310203553,0.000824,60893.0,60892.0,0.035]
["bitfinex","BTCUSD",1724310203754,0.000824,60893.0,60892.0,2.97088154]
["bitfinex","BTCUSD",1724310203936,0.01475177,60893.0,60892.0,2.97088154]
["bitfinex","BTCUSD",1724310204140,0.000824,60893.0,60892.0,2.97088154]
["bitfinex","BTCUSD",1724310204531,0.000824,60893.0,60892.0,3.17288154]
["bitfinex","BTCUSD",1724310204712,0.000824,60893.0,60892.0,3.18088154]
["bitfinex","BTCUSD",1724310204907,0.000824,60893.0,60892.0,3.24338154]
["bitfinex","BTCUSD",1724310205164,0.000824,60893.0,60892.0,3.71949884]
["bitfinex","BTCUSD",1724310205389,0.000824,60893.0,60892.0,3.37976512]
["bitfinex","BTCUSD",1724310205599,0.000824,60893.0,60892.0,3.24606772]
["bitfinex","BTCUSD",1724310205810,0.000824,60893.0,60892.0,3.24206772]
["bitfinex","BTCUSD",1724310206283,0.000824,60893.0,60892.0,3.23706772]
["bitfinex","BTCUSD",1724310206577,0.000824,60893.0,60892.0,3.22806772]
["bitfinex","BTCUSD",1724310206812,0.000824,60893.0,60892.0,3.24206772]
["bitfinex","BTCUSD",1724310206813,0.026567,60893.0,60892.0,3.24206772]
["bitfinex","BTCUSD",1724310207165,0.026567,60893.0,60892.0,3.24406772]
["bitfinex","BTCUSD",1724310207527,0.026567,60893.0,60892.0,3.26678036]
["bitfinex","BTCUSD",1724310207781,0.026567,60893.0,60892.0,3.26878036]
["bitfinex","BTCUSD",1724310208046,0.026567,60893.0,60892.0,3.25478036]
["bitfinex","BTCUSD",1724310208188,0.026567,60893.0,60892.0,3.25078036]
["bitfinex","BTCUSD",1724310208597,0.026567,60893.0,60892.0,3.23678036]
["bitfinex","BTCUSD",1724310208800,0.026567,60893.0,60892.0,3.25078036]
["bitfinex","BTCUSD",1724310209367,0.026567,60893.0,60892.0,3.23878036]
["bitfinex","BTCUSD",1724310209564,0.026567,60893.0,60892.0,3.25478036]
["bitfinex","BTCUSD",1724310209780,0.026567,60893.0,60892.0,3.24078036]
["bitfinex","BTCUSD",1724310209982,0.026567,60893.0,60892.0,3.25478036]
["bitfinex","BTCUSD",1724310210150,0.02648487,60893.0,60892.0,3.25478036]
["bitfinex","BTCUSD",1724310210352,0.02648487,60893.0,60892.0,3.16118036]
["bitfinex","BTCUSD",1724310210587,0.00074187,60893.0,60892.0,3.25478036]
["bitfinex","BTCUSD",1724310210759,0.00074187,60893.0,60892.0,3.59723036]
["bitfinex","BTCUSD",1724310211332,0.00074187,60893.0,60892.0,3.58323036]
["bitfinex","BTCUSD",1724310211810,0.00074187,60893.0,60892.0,3.61529603]
["bitfinex","BTCUSD",1724310212181,0.02648379,60893.0,60892.0,3.61529603]
["bitfinex","BTCUSD",1724310212391,0.02648379,60893.0,60892.0,3.66069059]
["bitfinex","BTCUSD",1724310212808,0.02648379,60893.0,60892.0,3.59638848]
["bitfinex","BTCUSD",1724310212981,0.02648379,60893.0,60892.0,3.66068028]
["bitfinex","BTCUSD",1724310213495,0.00074187,60893.0,60892.0,3.64668028]
["bitfinex","BTCUSD",1724310213743,0.00074187,60893.0,60892.0,3.66068028]
["bitfinex","BTCUSD",1724310213859,0.00074187,60893.0,60892.0,3.63268028]
["bitfinex","BTCUSD",1724310214056,0.00074187,60893.0,60892.0,3.64668028]
["bitfinex","BTCUSD",1724310214274,0.00074187,60893.0,60892.0,3.66068028]
["bitfinex","BTCUSD",1724310214705,0.00074187,60893.0,60892.0,3.64474417]
["bitfinex","BTCUSD",1724310214935,0.02648276,60893.0,60892.0,3.65874417]
["bitfinex","BTCUSD",1724310215140,0.00074187,60893.0,60892.0,3.61334961]
["bitfinex","BTCUSD",1724310215384,0.02648307,60893.0,60892.0,3.61334961]
["bitfinex","BTCUSD",1724310215775,0.02648307,60893.0,60892.0,3.62158961]
["bitfinex","BTCUSD",1724310216023,0.00074187,60893.0,60892.0,3.62158961]
["bitfinex","BTCUSD",1724310216315,0.00074187,60893.0,60892.0,3.57784249]
["bitfinex","BTCUSD",1724310216519,0.00074187,60893.0,60892.0,3.62158881]
["bitfinex","BTCUSD",1724310216739,0.00074187,60893.0,60892.0,3.57784254]
["bitfinex","BTCUSD",1724310216960,0.00074187,60893.0,60892.0,3.60352345]
["bitfinex","BTCUSD",1724310217365,0.00074187,60893.0,60892.0,3.58952345]
["bitfinex","BTCUSD",1724310217538,0.02648286,60893.0,60892.0,3.47279342]
["bitfinex","BTCUSD",1724310217740,0.02648286,60893.0,60892.0,3.48679342]
["bitfinex","BTCUSD",1724310217944,0.02648286,60893.0,60892.0,3.50079342]
["bitfinex","BTCUSD",1724310218694,0.00824,60898.0,60896.0,1.487926]
["bitfinex","BTCUSD",1724310218908,0.00824,60898.0,60896.0,2.72847087]
["bitfinex","BTCUSD",1724310219316,0.01799597,60897.0,60896.0,2.72847087]
["bitfinex","BTCUSD",1724310219712,0.01799597,60897.0,60896.0,2.83924479]
["bitfinex","BTCUSD",1724310220134,0.01799597,60897.0,60896.0,2.85324479]
["bitfinex","BTCUSD",1724310220579,0.01799597,60897.0,60896.0,2.85324392]
["bitfinex","BTCUSD",1724310220840,0.01799597,60897.0,60896.0,2.86724392]
["bitfinex","BTCUSD",1724310221238,0.01799597,60897.0,60896.0,2.77764392]
["bitfinex","BTCUSD",1724310221352,0.01799597,60897.0,60896.0,2.86724392]
["bitfinex","BTCUSD",1724310221711,0.01799597,60897.0,60896.0,2.82615448]
["bitfinex","BTCUSD",1724310221928,0.01799597,60897.0,60896.0,2.75247087]
["bitfinex","BTCUSD",1724310222215,0.04373705,60897.0,60896.0,3.22649887]
["bitfinex","BTCUSD",1724310222406,0.000824,60897.0,60896.0,3.32921605]
["bitfinex","BTCUSD",1724310222676,0.000824,60897.0,60896.0,3.37030084]
["bitfinex","BTCUSD",1724310222888,0.000824,60897.0,60896.0,3.37029835]
["bitfinex","BTCUSD",1724310223351,0.000824,60897.0,60896.0,3.35629835]
["bitfinex","BTCUSD",1724310223571,0.000824,60897.0,60896.0,3.50369337]
["bitfinex","BTCUSD",1724310223783,0.000824,60897.0,60896.0,3.35629835]
["bitfinex","BTCUSD",1724310224159,0.000824,60897.0,60896.0,3.03337964]
["bitfinex","BTCUSD",1724310224373,0.000824,60897.0,60896.0,3.5239289]
["bitfinex","BTCUSD",1724310224927,0.000824,60897.0,60896.0,3.39059738]
["bitfinex","BTCUSD",1724310225075,0.000824,60897.0,60896.0,3.39056553]
["bitfinex","BTCUSD",1724310225715,0.000824,60897.0,60896.0,3.3905954]
["bitfinex","BTCUSD",1724310227379,0.000824,60897.0,60896.0,3.32167185]
["bitfinex","BTCUSD",1724310227588,0.000824,60897.0,60896.0,3.39059436]
["bitfinex","BTCUSD",1724310229043,0.000824,60897.0,60896.0,3.39072554]
["bitfinex","BTCUSD",1724310229249,0.000824,60897.0,60896.0,3.39072555]
["bitfinex","BTCUSD",1724310231484,0.0007239,60897.0,60896.0,3.39072555]
["bitfinex","BTCUSD",1724310232719,0.0007239,60897.0,60896.0,3.39072253]
["bitfinex","BTCUSD",1724310233779,0.0648,60907.0,60906.0,1.273909]
["bitfinex","BTCUSD",1724310233945,0.0648,60907.0,60906.0,2.14293341]
["bitfinex","BTCUSD",1724310234156,0.0771366,60907.0,60906.0,2.14293341]
["bitfinex","BTCUSD",1724310234539,0.09053804,60907.0,60906.0,2.14293341]
["bitfinex","BTCUSD",1724310234840,0.09053804,60907.0,60906.0,2.15693341]
["bitfinex","BTCUSD",1724310235855,0.09053804,60907.0,60906.0,2.08801398]
["bitfinex","BTCUSD",1724310236057,0.09053804,60907.0,60906.0,2.15692436]
["bitfinex","BTCUSD",1724310236913,0.09053804,60907.0,60906.0,2.17092436]
["bitfinex","BTCUSD",1724310237566,0.02573804,60907.0,60906.0,2.17092436]
["bitfinex","BTCUSD",1724310239159,0.02573804,60907.0,60906.0,2.12255598]
["bitfinex","BTCUSD",1724310239370,0.02573804,60907.0,60906.0,2.17092929]
["bitfinex","BTCUSD",1724310241472,0.02573804,60907.0,60906.0,2.10201524]
["bitfinex","BTCUSD",1724310241687,0.02573804,60907.0,60906.0,2.17092825]
["bitfinex","BTCUSD",1724310242822,0.16913804,60907.0,60906.0,1.75295425]
["bitfinex","BTCUSD",1724310244032,0.16913804,60907.0,60906.0,1.82855425]
["bitfinex","BTCUSD",1724310244231,0.16913804,60907.0,60906.0,1.81455425]
["bitfinex","BTCUSD",1724310244552,0.16996204,60907.0,60906.0,1.84255425]
["bitfinex","BTCUSD",1724310244814,0.16996204,60907.0,60906.0,1.80146976]
["bitfinex","BTCUSD",1724310244980,0.16996204,60907.0,60906.0,1.84255707]
["bitfinex","BTCUSD",1724310248102,0.16996204,60907.0,60906.0,1.75309798]
["bitfinex","BTCUSD",1724310248312,0.16996204,60907.0,60906.0,1.84256028]
["bitfinex","BTCUSD",1724310248504,0.16996204,60907.0,60906.0,1.89170714]
["bitfinex","BTCUSD",1724310249452,0.16996204,60907.0,60906.0,1.91628057]
["bitfinex","BTCUSD",1724310249753,0.16996204,60907.0,60906.0,2.26213027]
["bitfinex","BTCUSD",1724310249956,0.02656204,60907.0,60906.0,2.26213027]
["bitfinex","BTCUSD",1724310250366,0.02656204,60907.0,60906.0,2.59050427]
["bitfinex","BTCUSD",1724310251023,0.02656204,60907.0,60906.0,2.51678398]
["bitfinex","BTCUSD",1724310251417,0.02656204,60907.0,60906.0,2.49624549]
["bitfinex","BTCUSD",1724310251589,0.02656204,60907.0,60906.0,2.51678891]
["bitfinex","BTCUSD",1724310252703,0.02656204,60907.0,60906.0,2.61508263]
["bitfinex","BTCUSD",1724310253325,0.02656204,60907.0,60906.0,2.6150858]
["bitfinex","BTCUSD",1724310254670,0.09026204,60907.0,60906.0,2.6150858]
["bitfinex","BTCUSD",1724310255305,0.02656204,60907.0,60906.0,2.6150858]
["bitfinex","BTCUSD",1724310256250,0.02656204,60907.0,60906.0,2.61539295]
["bitfinex","BTCUSD",1724310258366,0.02656204,60907.0,60906.0,2.59485022]
["bitfinex","BTCUSD",1724310258578,0.02656204,60907.0,60906.0,2.61539376]
["bitfinex","BTCUSD",1724310259630,0.02656204,60907.0,60906.0,2.62386796]
["bitfinex","BTCUSD",1724310260786,0.02656204,60907.0,60906.0,2.62386786]
["bitfinex","BTCUSD",1724310261029,0.02656204,60907.0,60906.0,2.57572344]
["bitfinex","BTCUSD",1724310261282,0.02656204,60907.0,60906.0,2.62410082]
["bitfinex","BTCUSD",1724310261499,0.02656204,60907.0,60906.0,2.52564532]
["bitfinex","BTCUSD",1724310263359,0.02656204,60907.0,60906.0,2.19727132]
["bitfinex","BTCUSD",1724310263572,0.09106204,60907.0,60906.0,2.10767132]
["bitfinex","BTCUSD",1724310263781,0.09106204,60907.0,60906.0,1.85315651]
["bitfinex","BTCUSD",1724310263987,0.17376204,60907.0,60906.0,1.85315651]
["bitfinex","BTCUSD",1724310264201,0.17376204,60907.0,60906.0,2.18153051]
["bitfinex","BTCUSD",1724310264425,0.17376204,60907.0,60906.0,2.09391946]
["bitfinex","BTCUSD",1724310264637,0.75591504,60907.0,60906.0,0.77503427]
["bitfinex","BTCUSD",1724310264878,0.75591504,60907.0,60906.0,0.71340064]
["bitfinex","BTCUSD",1724310264879,1.09685205,60907.0,60906.0,0.71340064]
["bitfinex","BTCUSD",1724310265090,0.76848305,60907.0,60906.0,0.71340064]
["bitfinex","BTCUSD",1724310265538,0.76848305,60907.0,60906.0,0.68556298]
["bitfinex","BTCUSD",1724310265752,0.76848305,60907.0,60906.0,0.67156298]
["bitfinex","BTCUSD",1724310266215,0.76848305,60907.0,60906.0,0.67556298]
["bitfinex","BTCUSD",1724310266554,0.76848305,60907.0,60906.0,0.67156298]
["bitfinex","BTCUSD",1724310266751,0.76848305,60907.0,60906.0,0.65756298]
["bitfinex","BTCUSD",1724310266953,0.76848305,60907.0,60906.0,0.68156298]
["bitfinex","BTCUSD",1724310267160,0.76848305,60907.0,60906.0,0.68456298]
["bitfinex","BTCUSD",1724310267430,0.76848305,60907.0,60906.0,0.68156298]
["bitfinex","BTCUSD",1724310269530,0.44011405,60907.0,60906.0,0.68156298]
["bitfinex","BTCUSD",1724310271360,0.76848305,60907.0,60906.0,0.68156298]
["bitfinex","BTCUSD",1724310272319,0.44011405,60907.0,60906.0,0.68156298]
["bitfinex","BTCUSD",1724310275635,0.76848305,60907.0,60906.0,0.68156298]
["bitfinex","BTCUSD",1724310276735,1.42522105,60907.0,60906.0,0.49356]
["bitfinex","BTCUSD",1724310277114,1.42515796,60907.0,60906.0,0.49356]
["bitfinex","BTCUSD",1724310278951,1.42515796,60907.0,60906.0,0.49256]
["bitfinex","BTCUSD",1724310279257,1.42615796,60907.0,60906.0,0.49256]
["bitfinex","BTCUSD",1724310279482,1.42615796,60907.0,60906.0,0.49356]
["bitfinex","BTCUSD",1724310279483,1.42815796,60907.0,60906.0,0.49356]
["bitfinex","BTCUSD",1724310290984,1.42815796,60907.0,60906.0,0.4944664]
["bitfinex","BTCUSD",1724310296683,1.09978896,60907.0,60906.0,0.4944664]
["bitfinex","BTCUSD",1724310298004,0.04206696,60907.0,60906.0,0.93135638]
["bitfinex","BTCUSD",1724310298218,0.04206696,60907.0,60906.0,1.34038306]
["bitfinex","BTCUSD",1724310299018,0.04206696,60907.0,60906.0,1.01200906]
["bitfinex","BTCUSD",1724310299233,0.04006696,60907.0,60906.0,1.01100906]
["bitfinex","BTCUSD",1724310299641,0.04106696,60907.0,60906.0,1.01100906]
["bitfinex","BTCUSD",1724310299837,0.03906696,60907.0,60906.0,1.01100906]
["bitfinex","BTCUSD",1724310300038,0.04006696,60907.0,60906.0,1.01100906]
["bitfinex","BTCUSD",1724310300861,0.04006696,60907.0,60906.0,0.99295638]
["bitfinex","BTCUSD",1724310301068,0.04006696,60907.0,60906.0,1.01100568]
["bitfinex","BTCUSD",1724310301482,0.03906696,60907.0,60906.0,1.01100568]
["bitfinex","BTCUSD",1724310301903,0.03906696,60907.0,60906.0,1.01200568]
["bitfinex","BTCUSD",1724310302321,0.03906696,60907.0,60906.0,0.84581868]
["bitfinex","BTCUSD",1724310302535,0.62121996,60907.0,60906.0,0.67651868]
["bitfinex","BTCUSD",1724310302744,0.62121996,60907.0,60906.0,0.5125157]
["bitfinex","BTCUSD",1724310302956,0.94958896,60907.0,60906.0,0.5125157]
["bitfinex","BTCUSD",1724310303187,1.03158896,60907.0,60906.0,0.5125157]
["bitfinex","BTCUSD",1724310303590,1.35995796,60907.0,60906.0,0.5125157]
["bitfinex","BTCUSD",1724310303807,1.35995796,60907.0,60906.0,0.4944664]
["bitfinex","BTCUSD",1724310303808,1.42055796,60907.0,60906.0,0.4944664]
["bitfinex","BTCUSD",1724310304024,0.34585096,60907.0,60906.0,0.4944664]
["bitfinex","BTCUSD",1724310304257,0.34585096,60907.0,60906.0,0.51251929]
["bitfinex","BTCUSD",1724310304258,1.47375096,60907.0,60906.0,0.51251929]
["bitfinex","BTCUSD",1724310304698,1.80211996,60907.0,60906.0,0.51151929]
["bitfinex","BTCUSD",1724310305307,1.80311996,60907.0,60906.0,0.51151929]
["bitfinex","BTCUSD",1724310305714,1.47375096,60907.0,60906.0,0.57981929]
["bitfinex","BTCUSD",1724310305914,1.30956696,60907.0,60906.0,0.57981929]
["bitfinex","BTCUSD",1724310306117,1.31056696,60907.0,60906.0,0.67752227]
["bitfinex","BTCUSD",1724310306323,1.31256696,60907.0,60906.0,0.67752227]
["bitfinex","BTCUSD",1724310306531,1.31056696,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310306943,1.31256696,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310307239,1.31056696,60907.0,60906.0,0.67852227]
["bitfinex","BTCUSD",1724310307377,1.31256696,60907.0,60906.0,0.67852227]
["bitfinex","BTCUSD",1724310307575,1.31256696,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310307782,1.30956696,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310307977,1.31056696,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310308624,1.30956696,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310308832,1.47475096,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310309004,1.47675096,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310309436,1.47475096,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310309857,1.47675096,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310310058,0.20625096,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310311397,0.20625096,60907.0,60906.0,0.67552227]
["bitfinex","BTCUSD",1724310311398,0.53461996,60907.0,60906.0,0.67552227]
["bitfinex","BTCUSD",1724310311787,0.59541996,60907.0,60906.0,0.67552227]
["bitfinex","BTCUSD",1724310311991,0.59541996,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310312199,0.53461996,60907.0,60906.0,0.67652227]
["bitfinex","BTCUSD",1724310312759,0.53461996,60907.0,60906.0,0.67552227]
["bitfinex","BTCUSD",1724310312980,0.53461996,60907.0,60906.0,0.67551413]
["bitfinex","BTCUSD",1724310316026,1.80511996,60907.0,60906.0,0.67551413]
["bitfinex","BTCUSD",1724310316224,1.80511996,60907.0,60906.0,0.65746938]
["bitfinex","BTCUSD",1724310316430,1.80511996,60907.0,60906.0,0.67551289]
["bitfinex","BTCUSD",1724310316869,2.13348896,60907.0,60906.0,0.67551289]
["bitfinex","BTCUSD",1724310317077,1.80511996,60907.0,60906.0,0.65731389]
["bitfinex","BTCUSD",1724310317698,1.80511996,60907.0,60906.0,0.65631389]
["bitfinex","BTCUSD",1724310317899,1.80511996,60907.0,60906.0,0.65731389]
["bitfinex","BTCUSD",1724310322313,2.46185796,60907.0,60906.0,0.49231091]
["bitfinex","BTCUSD",1724310322544,2.18273195,60907.0,60906.0,0.49231091]
["bitfinex","BTCUSD",1724310322760,2.26203195,60907.0,60906.0,0.49231091]
["bitfinex","BTCUSD",1724310322913,2.21278896,60907.0,60906.0,0.49231091]
["bitfinex","BTCUSD",1724310323524,2.21278896,60907.0,60906.0,0.49231477]
["bitfinex","BTCUSD",1724310324597,2.54115796,60907.0,60906.0,0.49231477]
["bitfinex","BTCUSD",1724310324822,2.21278896,60907.0,60906.0,0.49231477]
["bitfinex","BTCUSD",1724310325135,2.24573473,60907.0,60906.0,0.49231477]
["bitfinex","BTCUSD",1724310325495,2.19648896,60907.0,60906.0,0.49231477]
["bitfinex","BTCUSD",1724310325696,2.27035345,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310326447,2.27036051,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310326584,2.35996051,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310327231,2.68832951,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310328035,2.61445796,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310331557,2.60891759,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310334432,2.52961759,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310335662,2.81301811,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310335876,2.81303835,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310336128,2.6898998,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310336766,1.89996656,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310336978,1.78561848,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310337225,1.85949284,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310337637,2.18786184,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310339436,2.18786184,60907.0,60906.0,0.4752674]
["bitfinex","BTCUSD",1724310340150,2.18786184,60907.0,60906.0,0.4772674]
["bitfinex","BTCUSD",1724310340540,2.18786362,60907.0,60906.0,0.4772674]
["bitfinex","BTCUSD",1724310341615,2.18786362,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310344060,1.85949462,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310344488,1.85949462,60907.0,60906.0,0.6196674]
["bitfinex","BTCUSD",1724310345071,1.53112562,60907.0,60906.0,0.6196674]
["bitfinex","BTCUSD",1724310345275,1.83487075,60907.0,60906.0,0.63769072]
["bitfinex","BTCUSD",1724310346246,1.29306548,60907.0,60906.0,0.9688807]
["bitfinex","BTCUSD",1724310346973,1.29206548,60907.0,60906.0,0.9708807]
["bitfinex","BTCUSD",1724310347219,1.29206548,60907.0,60906.0,0.99864276]
["bitfinex","BTCUSD",1724310347651,1.29006548,60907.0,60906.0,0.99864276]
["bitfinex","BTCUSD",1724310347985,1.29006548,60907.0,60906.0,1.00464276]
["bitfinex","BTCUSD",1724310348358,1.29006548,60907.0,60906.0,1.66139076]
["bitfinex","BTCUSD",1724310348761,1.29006548,60907.0,60906.0,1.65939076]
["bitfinex","BTCUSD",1724310349187,1.29006548,60907.0,60906.0,1.00264276]
["bitfinex","BTCUSD",1724310349365,1.29006548,60907.0,60906.0,0.83645576]
["bitfinex","BTCUSD",1724310349675,1.29006548,60907.0,60906.0,0.83745576]
["bitfinex","BTCUSD",1724310352940,1.29006548,60907.0,60906.0,0.83745025]
["bitfinex","BTCUSD",1724310353493,1.29006548,60907.0,60906.0,0.83945047]
["bitfinex","BTCUSD",1724310353696,1.45424948,60907.0,60906.0,0.83745047]
["bitfinex","BTCUSD",1724310354530,1.29006548,60907.0,60906.0,0.83745047]
["bitfinex","BTCUSD",1724310354739,1.45424948,60907.0,60906.0,0.83745047]
["bitfinex","BTCUSD",1724310357717,0.18374948,60907.0,60906.0,0.83745047]
["bitfinex","BTCUSD",1724310358325,0.18374948,60907.0,60906.0,0.80968558]
["bitfinex","BTCUSD",1724310358524,0.18374948,60907.0,60906.0,0.83745091]
["bitfinex","BTCUSD",1724310359565,0.18374948,60907.0,60906.0,0.79167038]
["bitfinex","BTCUSD",1724310359779,0.18374948,60907.0,60906.0,0.83746454]
["bitfinex","BTCUSD",1724310359983,0.18374948,60907.0,60906.0,0.83946454]
["bitfinex","BTCUSD",1724310360183,0.18374948,60907.0,60906.0,0.83746454]
["bitfinex","BTCUSD",1724310360879,0.18374948,60907.0,60906.0,0.80969121]
["bitfinex","BTCUSD",1724310361335,0.18374948,60907.0,60906.0,0.81169121]
["bitfinex","BTCUSD",1724310361542,0.18374948,60907.0,60906.0,0.80969121]
["bitfinex","BTCUSD",1724310366238,0.51211848,60907.0,60906.0,0.80969121]
["bitfinex","BTCUSD",1724310366675,0.51211848,60907.0,60906.0,0.74109121]
["bitfinex","BTCUSD",1724310366676,0.18374948,60907.0,60906.0,0.74109121]
["bitfinex","BTCUSD",1724310367809,0.01956548,60907.0,60906.0,0.80469121]
["bitfinex","BTCUSD",1724310367981,0.01956548,60907.0,60906.0,0.80669121]
["bitfinex","BTCUSD",1724310367982,0.18374948,60907.0,60906.0,0.80669121]
["bitfinex","BTCUSD",1724310368605,0.18374948,60907.0,60906.0,0.80869121]
["bitfinex","BTCUSD",1724310368811,0.01956548,60907.0,60906.0,0.80869121]
["bitfinex","BTCUSD",1724310369761,0.18374948,60907.0,60906.0,0.80869121]
["bitfinex","BTCUSD",1724310369984,0.01956548,60907.0,60906.0,0.80869121]
["bitfinex","BTCUSD",1724310370265,0.01956548,60907.0,60906.0,0.97287821]
["bitfinex","BTCUSD",1724310372234,0.01956548,60907.0,60906.0,0.96887821]
["bitfinex","BTCUSD",1724310372463,0.01956548,60907.0,60906.0,0.97087821]
["bitfinex","BTCUSD",1724310372833,0.01956548,60907.0,60906.0,1.28123138]
["bitfinex","BTCUSD",1724310372964,0.01956548,60907.0,60906.0,1.6296284]
["bitfinex","BTCUSD",1724310373170,0.01019895,60907.0,60906.0,1.3012544]
["bitfinex","BTCUSD",1724310375242,0.01019895,60907.0,60906.0,1.6296284]
["bitfinex","BTCUSD",1724310375455,0.01019895,60907.0,60906.0,1.3012544]
["bitfinex","BTCUSD",1724310375596,0.01019895,60907.0,60906.0,1.6296284]
["bitfinex","BTCUSD",1724310376490,0.01019895,60907.0,60906.0,2.1006024]
["bitfinex","BTCUSD",1724310376688,0.01019895,60907.0,60906.0,2.12628712]
["bitfinex","BTCUSD",1724310377590,0.01019895,60907.0,60906.0,2.12228712]
["bitfinex","BTCUSD",1724310377757,0.01019895,60907.0,60906.0,2.12801375]
["bitfinex","BTCUSD",1724310378183,0.01019895,60907.0,60906.0,2.13401375]
["bitfinex","BTCUSD",1724310378981,0.01019895,60907.0,60906.0,2.13801375]
["bitfinex","BTCUSD",1724310379389,0.01019895,60907.0,60906.0,2.13401375]
["bitfinex","BTCUSD",1724310379783,0.01019895,60907.0,60906.0,2.14101375]
["bitfinex","BTCUSD",1724310379986,0.01019895,60907.0,60906.0,1.794614]
["bitfinex","BTCUSD",1724310380184,0.01019895,60907.0,60906.0,1.81263397]
["bitfinex","BTCUSD",1724310382262,0.01019895,60907.0,60906.0,1.72303397]
["bitfinex","BTCUSD",1724310383013,0.01019895,60907.0,60906.0,1.71430734]
["bitfinex","BTCUSD",1724310383266,0.01019895,60907.0,60906.0,1.38593334]
["bitfinex","BTCUSD",1724310383542,0.01019895,60907.0,60906.0,0.8146983]
["bitfinex","BTCUSD",1724310384254,0.01959471,60907.0,60906.0,0.8146983]
["bitfinex","BTCUSD",1724310384500,0.01959471,60907.0,60906.0,0.7510983]
["bitfinex","BTCUSD",1724310384744,0.01959471,60907.0,60906.0,0.9132853]
["bitfinex","BTCUSD",1724310384980,0.01959471,60907.0,60906.0,0.9152853]
["bitfinex","BTCUSD",1724310385243,0.01959471,60907.0,60906.0,0.91529335]
["bitfinex","BTCUSD",1724310385708,0.01959471,60907.0,60906.0,0.67030635]
["bitfinex","BTCUSD",1724310385935,0.01959471,60907.0,60906.0,0.67230635]
["bitfinex","BTCUSD",1724310386156,0.01959471,60907.0,60906.0,0.67030635]
["bitfinex","BTCUSD",1724310386414,0.01959471,60907.0,60906.0,0.67230635]
["bitfinex","BTCUSD",1724310386912,0.01959471,60907.0,60906.0,0.67231153]
["bitfinex","BTCUSD",1724310387127,0.01959471,60907.0,60906.0,0.75131153]
["bitfinex","BTCUSD",1724310387339,0.01959471,60907.0,60906.0,1.31037253]
["bitfinex","BTCUSD",1724310387795,0.01019895,60907.0,60906.0,1.31037253]
["bitfinex","BTCUSD",1724310390290,0.00964139,60907.0,60906.0,1.31037253]
["bitfinex","BTCUSD",1724310390978,0.00964139,60907.0,60906.0,0.67031153]
["bitfinex","BTCUSD",1724310391402,0.01903287,60907.0,60906.0,0.67031153]
["bitfinex","BTCUSD",1724310393504,0.18321687,60907.0,60906.0,0.67031153]
["bitfinex","BTCUSD",1724310394816,0.60118587,60907.0,60906.0,0.67031153]
["bitfinex","BTCUSD",1724310395458,0.92955487,60907.0,60906.0,0.67031153]
["bitfinex","BTCUSD",1724310396585,1.40242387,60907.0,60906.0,0.50530855]
["bitfinex","BTCUSD",1724310396992,1.50089177,60907.0,60906.0,0.4872674]
["bitfinex","BTCUSD",1724310397360,1.50088421,60907.0,60906.0,0.4872674]
["bitfinex","BTCUSD",1724310397890,1.40242387,60907.0,60906.0,0.4872674]
["bitfinex","BTCUSD",1724310398100,1.40242387,60907.0,60906.0,0.4812674]
["bitfinex","BTCUSD",1724310398307,1.47625778,60907.0,60906.0,0.4812674]
["bitfinex","BTCUSD",1724310398507,1.47625778,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310398716,1.48472865,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310398861,1.47725778,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310400745,1.40342387,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310401096,1.47725778,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310401301,1.40342387,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310402354,1.45262202,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310402550,1.40342387,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310403357,1.45261696,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310405291,2.72311696,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310406258,2.72310772,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310408281,2.67392387,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310409257,1.40342387,60907.0,60906.0,0.4742674]
["bitfinex","BTCUSD",1724310409497,3.33066187,60907.0,60906.0,0.0009064]
["bitfinex","BTCUSD",1724310409640,3.33066187,60907.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310409641,1.294142,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310409842,1.712154,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310410128,1.72150488,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310410364,1.84440704,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310410605,1.72150488,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310410810,1.4914128,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310410996,1.29755201,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310411197,0.91998088,60899.0,60898.0,0.0009064]
["bitfinex","BTCUSD",1724310411343,0.17355688,60899.0,60898.0,0.16590938]
["bitfinex","BTCUSD",1724310411750,0.17355688,60899.0,60898.0,0.24710938]
["bitfinex","BTCUSD",1724310412475,0.17755688,60899.0,60898.0,0.24810938]
["bitfinex","BTCUSD",1724310413120,0.51096888,60899.0,60898.0,0.24910938]
["bitfinex","BTCUSD",1724310414506,0.83938088,60899.0,60898.0,0.24910938]
["bitfinex","BTCUSD",1724310415697,0.51096888,60899.0,60898.0,0.24910938]
["bitfinex","BTCUSD",1724310417206,0.83938088,60899.0,60898.0,0.24910938]
["bitfinex","BTCUSD",1724310417892,0.92898088,60899.0,60898.0,0.24910938]
["bitfinex","BTCUSD",1724310420646,0.83938088,60899.0,60898.0,0.24910938]
["bitfinex","BTCUSD",1724310422226,0.51096888,60899.0,60898.0,0.24910938]
["bitfinex","BTCUSD",1724310429527,0.83938088,60899.0,60898.0,0.24910938]
["bitfinex","BTCUSD",1724310433894,0.83938088,60899.0,60898.0,0.31160938]
["bitfinex","BTCUSD",1724310434095,0.83938088,60899.0,60898.0,0.31560938]
["bitfinex","BTCUSD",1724310434096,0.01835088,60899.0,60898.0,0.31560938]
["bitfinex","BTCUSD",1724310434300,0.01835088,60899.0,60898.0,0.40520938]
["bitfinex","BTCUSD",1724310434500,0.01835088,60899.0,60898.0,1.22625438]
["bitfinex","BTCUSD",1724310434698,0.01835088,60899.0,60898.0,1.57767238]
["bitfinex","BTCUSD",1724310434924,0.009,60899.0,60898.0,1.57767238]
["bitfinex","BTCUSD",1724310435265,0.004,60899.0,60898.0,1.57667238]
["bitfinex","BTCUSD",1724310435488,0.000824,60907.0,60906.0,0.004]
["bitfinex","BTCUSD",1724310435746,0.000824,60907.0,60906.0,0.30750298]
["bitfinex","BTCUSD",1724310435954,0.59230432,60907.0,60906.0,0.24480298]
["bitfinex","BTCUSD",1724310436155,0.582977,60907.0,60906.0,0.24480298]
["bitfinex","BTCUSD",1724310436359,0.59230432,60907.0,60906.0,0.24480298]
["bitfinex","BTCUSD",1724310438309,0.164199,60902.0,60899.0,0.00532571]
["bitfinex","BTCUSD",1724310438512,0.253803,60900.0,60899.0,0.00432571]
["bitfinex","BTCUSD",1724310438719,0.58221,60900.0,60899.0,0.00432571]
["bitfinex","BTCUSD",1724310438926,0.59154554,60900.0,60899.0,0.00432571]
["bitfinex","BTCUSD",1724310439695,0.59154554,60900.0,60899.0,0.01232571]
["bitfinex","BTCUSD",1724310440170,0.59154554,60900.0,60899.0,0.00932571]
["bitfinex","BTCUSD",1724310441220,0.91995254,60900.0,60899.0,0.01032571]
["bitfinex","BTCUSD",1724310441348,0.91995254,60900.0,60899.0,0.00932571]
["bitfinex","BTCUSD",1724310441553,0.91995254,60900.0,60899.0,0.01532571]
["bitfinex","BTCUSD",1724310443062,1.24835954,60900.0,60899.0,0.01532571]
["bitfinex","BTCUSD",1724310443317,1.29747516,60900.0,60899.0,0.01532571]
["bitfinex","BTCUSD",1724310443750,1.54205394,60900.0,60899.0,0.01532571]
["bitfinex","BTCUSD",1724310443954,1.68122739,60900.0,60899.0,0.01532571]
["bitfinex","BTCUSD",1724310444159,1.55843832,60900.0,60899.0,0.01532571]
["bitfinex","BTCUSD",1724310444374,1.55843832,60900.0,60899.0,0.01032571]
["bitfinex","BTCUSD",1724310444778,1.56043832,60900.0,60899.0,0.01032571]
["bitfinex","BTCUSD",1724310445163,1.55843832,60900.0,60899.0,0.01032571]
["bitfinex","BTCUSD",1724310445330,1.55843832,60900.0,60899.0,0.00432571]
["bitfinex","BTCUSD",1724310445523,1.56243832,60900.0,60899.0,0.00532571]
["bitfinex","BTCUSD",1724310445729,1.39845954,60900.0,60899.0,0.00532571]
["bitfinex","BTCUSD",1724310446174,1.72786654,60900.0,60899.0,0.00532571]
["bitfinex","BTCUSD",1724310446756,3.16236952,60900.0,60899.0,0.00532571]
["bitfinex","BTCUSD",1724310446958,3.26236952,60900.0,60899.0,0.00532571]
["bitfinex","BTCUSD",1724310447615,3.26136952,60900.0,60899.0,0.00532571]
["bitfinex","BTCUSD",1724310447828,3.4253483,60900.0,60899.0,0.00532571]
["bitfinex","BTCUSD",1724310448038,3.4253483,60900.0,60899.0,0.00632571]
["bitfinex","BTCUSD",1724310448039,3.47464331,60900.0,60899.0,0.00632571]
["bitfinex","BTCUSD",1724310448243,3.47464331,60900.0,60876.0,0.066]
["bitfinex","BTCUSD",1724310448244,0.964397,60894.0,60875.0,0.0786]
["bitfinex","BTCUSD",1724310448450,1.26158998,60894.0,60875.0,0.0786]
["bitfinex","BTCUSD",1724310448673,2.50895484,60894.0,60875.0,0.0786]
["bitfinex","BTCUSD",1724310448895,2.50895484,60894.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310448896,0.821272,60881.0,60869.0,0.0826]
["bitfinex","BTCUSD",1724310449065,0.821272,60881.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310449066,3.24478018,60881.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310449234,3.2540604,60881.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310449436,3.35240163,60881.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310449688,3.49965605,60881.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310450424,3.47503377,60881.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310450628,2.76283121,60881.0,60867.0,0.001]
["bitfinex","BTCUSD",1724310450831,2.68911226,60881.0,60872.0,0.0795]
["bitfinex","BTCUSD",1724310451253,2.73823748,60881.0,60872.0,0.0795]
["bitfinex","BTCUSD",1724310451861,2.75223748,60881.0,60872.0,0.0795]
["bitfinex","BTCUSD",1724310452278,2.75223748,60881.0,60880.0,0.101]
["bitfinex","BTCUSD",1724310452279,2.70811226,60881.0,60880.0,0.101]
["bitfinex","BTCUSD",1724310452450,2.87209104,60881.0,60880.0,0.101]
["bitfinex","BTCUSD",1724310456049,2.87209104,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310457768,2.70811226,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310458102,2.56391226,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310458302,2.23540326,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310458969,2.22140326,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310459176,2.21640326,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310459748,2.13440326,60881.0,60880.0,0.1029064]
["bitfinex","BTCUSD",1724310460673,2.13440326,60881.0,60880.0,0.1674064]
["bitfinex","BTCUSD",1724310460877,2.12040326,60881.0,60880.0,0.1664064]
["bitfinex","BTCUSD",1724310461334,2.13040326,60881.0,60880.0,0.1674064]
["bitfinex","BTCUSD",1724310465952,1.30913126,60881.0,60880.0,0.1674064]
["bitfinex","BTCUSD",1724310466212,1.30913126,60881.0,60880.0,0.2449064]
["bitfinex","BTCUSD",1724310467884,1.30999727,60881.0,60880.0,0.2449064]
["bitfinex","BTCUSD",1724310471170,0.04131007,60881.0,60880.0,0.2449064]
["bitfinex","BTCUSD",1724310471580,0.04131007,60881.0,60880.0,0.40990938]
["bitfinex","BTCUSD",1724310472520,0.03131007,60881.0,60880.0,0.40890938]
["bitfinex","BTCUSD",1724310472699,0.03131007,60881.0,60880.0,0.41090938]
["bitfinex","BTCUSD",1724310472876,0.03131007,60881.0,60880.0,0.40990938]
["bitfinex","BTCUSD",1724310473101,0.19556407,60881.0,60880.0,0.40990938]
["bitfinex","BTCUSD",1724310473436,0.03131007,60881.0,60880.0,0.40990938]
["bitfinex","BTCUSD",1724310473602,0.02731007,60881.0,60880.0,0.40890938]
["bitfinex","BTCUSD",1724310473907,0.02731007,60881.0,60880.0,0.41090938]
["bitfinex","BTCUSD",1724310475137,0.19156407,60881.0,60880.0,0.41090938]
["bitfinex","BTCUSD",1724310475289,0.19156407,60881.0,60880.0,0.41190938]
["bitfinex","BTCUSD",1724310476834,0.02731007,60881.0,60880.0,0.41190938]
["bitfinex","BTCUSD",1724310478133,0.19156407,60881.0,60880.0,0.41190938]
["bitfinex","BTCUSD",1724310479598,0.02731007,60881.0,60880.0,0.41190938]
["bitfinex","BTCUSD",1724310480127,0.19156407,60881.0,60880.0,0.41190938]
["bitfinex","BTCUSD",1724310481299,0.52007307,60881.0,60880.0,0.41090938]
["bitfinex","BTCUSD",1724310482135,0.52007307,60881.0,60880.0,0.41190938]
["bitfinex","BTCUSD",1724310482381,0.52007307,60881.0,60880.0,0.41090938]
["bitfinex","BTCUSD",1724310482595,0.52007307,60881.0,60880.0,0.40990938]
["bitfinex","BTCUSD",1724310484381,0.52007307,60881.0,60880.0,0.41190938]
["bitfinex","BTCUSD",1724310484786,0.52007307,60881.0,60880.0,0.40790938]
["bitfinex","BTCUSD",1724310485008,0.52007307,60881.0,60880.0,0.40690938]
["bitfinex","BTCUSD",1724310485009,0.84858207,60881.0,60880.0,0.40690938]
["bitfinex","BTCUSD",1724310485920,0.84858207,60881.0,60880.0,0.40790938]
["bitfinex","BTCUSD",1724310487102,0.84958207,60881.0,60880.0,0.40790938]
["bitfinex","BTCUSD",1724310487305,0.85058207,60881.0,60880.0,0.40790938]
["bitfinex","BTCUSD",1724310487532,0.85058207,60881.0,60880.0,0.40690938]
["bitfinex","BTCUSD",1724310487746,0.94018207,60881.0,60880.0,0.40690938]
["bitfinex","BTCUSD",1724310489256,0.94018207,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310489257,1.37160239,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310490561,1.83681601,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310490773,1.96141999,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310490983,1.83840007,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310491368,2.00140305,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310491591,2.00040305,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310491799,2.31700574,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310492202,2.31200574,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310492413,2.32600574,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310492867,2.31600574,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310493098,2.20277646,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310493583,2.19877646,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310493802,2.20377646,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310494216,2.21277646,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310494427,2.19877646,60881.0,60880.0,0.1009064]
["bitfinex","BTCUSD",1724310494631,2.20477646,60881.0,60880.0,0.1019064]
["bitfinex","BTCUSD",1724310495001,2.21877646,60881.0,60880.0,0.1029064]
["bitfinex","BTCUSD",1724310495617,2.54728546,60881.0,60880.0,0.1029064]
["bitfinex","BTCUSD",1724310495822,2.21877646,60881.0,60880.0,0.1029064]
["bitfinex","BTCUSD",1724310495987,2.05479768,60881.0,60880.0,0.1029064]
["bitfinex","BTCUSD",1724310496350,2.38330668,60881.0,60880.0,0.1029064]
["bitfinex","BTCUSD",1724310499516,2.37949153,60881.0,60880.0,0.1029064]
["bitfinex","BTCUSD",1724310500626,2.37949153,60881.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310500627,1.478533,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310500763,1.807233,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310500967,1.81642237,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310501235,1.83358621,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310501441,2.07135742,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310501644,2.5638992,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310501769,2.58848862,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310502307,2.49013097,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310502511,2.58846113,60871.0,60870.0,0.0009064]
["bitfinex","BTCUSD",1724310502710,2.59446113,60871.0,60870.0,0.0019064]
["bitfinex","BTCUSD",1724310503313,2.59532714,60871.0,60870.0,0.0019064]
["bitfinex","BTCUSD",1724310503693,2.63194404,60871.0,60870.0,0.0029064]
["bitfinex","BTCUSD",1724310503894,3.77768418,60871.0,60870.0,0.0029064]
["bitfinex","BTCUSD",1724310505624,3.90906536,60871.0,60870.0,0.0029064]
["bitfinex","BTCUSD",1724310505915,3.78624131,60871.0,60870.0,0.0029064]
["bitfinex","BTCUSD",1724310506077,3.78624131,60871.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310506078,1.478655,60866.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310506279,3.24274518,60866.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310506535,3.25190906,60866.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310506744,3.65416957,60866.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310507679,3.66816957,60866.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310507988,3.83214835,60866.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310508190,3.75847784,60866.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310509639,3.84608375,60866.0,60865.0,0.0009064]
["bitfinex","BTCUSD",1724310509876,1.314428,60863.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310510042,0.253908,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310510251,0.84652798,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310510450,1.84158492,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310511250,1.85558492,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310511609,1.85645093,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724310512909,1.86945093,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724310513558,2.04195221,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724310515893,3.30973301,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724310516561,3.30973301,60861.0,60860.0,0.00179438]
["bitfinex","BTCUSD",1724310517422,3.3096212,60861.0,60860.0,0.00179438]
["bitfinex","BTCUSD",1724310519382,3.29024242,60861.0,60860.0,0.00179438]
["bitfinex","BTCUSD",1724310520268,3.21194242,60861.0,60860.0,0.00179438]
["bitfinex","BTCUSD",1724310523235,3.54055942,60861.0,60860.0,0.00179438]
["bitfinex","BTCUSD",1724310523448,3.54041898,60861.0,60860.0,0.00179438]
["bitfinex","BTCUSD",1724310524469,3.47411898,60861.0,60860.0,0.00179438]
["bitfinex","BTCUSD",1724310526995,3.47411898,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310527228,3.46559648,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310528640,3.51464919,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310530518,3.53917555,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310531881,3.46559648,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310532502,3.56370191,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310533124,3.56382992,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310533526,3.7278087,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310533665,3.62957526,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310534666,3.75236706,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310535634,3.62957526,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310537751,3.46559648,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310538652,3.46642048,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310541580,3.61401749,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310542599,3.63946387,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310543539,3.49186686,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310543732,3.56403024,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310546256,3.56404669,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310546656,3.49188331,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310549167,3.49183687,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310549522,3.65812476,60861.0,60860.0,0.08309438]
["bitfinex","BTCUSD",1724310550275,3.65812476,60861.0,60860.0,0.00179438]
["bitfinex","BTCUSD",1724310550408,3.65812476,60861.0,60845.0,0.009064]
["bitfinex","BTCUSD",1724310550409,0.32865,60855.0,60852.0,0.0763]
["bitfinex","BTCUSD",1724310550553,0.58259,60853.0,60852.0,0.0763]
["bitfinex","BTCUSD",1724310550755,1.59403283,60853.0,60852.0,0.0763]
["bitfinex","BTCUSD",1724310550984,1.60275992,60853.0,60852.0,0.0763]
["bitfinex","BTCUSD",1724310551179,1.70275992,60853.0,60852.0,0.0763]
["bitfinex","BTCUSD",1724310551596,1.869201,60853.0,60852.0,0.0773]
["bitfinex","BTCUSD",1724310551792,1.70275992,60853.0,60852.0,0.0773]
["bitfinex","BTCUSD",1724310552002,2.97054034,60853.0,60852.0,0.0763]
["bitfinex","BTCUSD",1724310552217,3.13698142,60853.0,60852.0,0.0763]
["bitfinex","BTCUSD",1724310552497,3.14798142,60853.0,60852.0,0.0773]
["bitfinex","BTCUSD",1724310552669,2.98154034,60853.0,60852.0,0.0773]
["bitfinex","BTCUSD",1724310553343,2.99354034,60853.0,60852.0,0.0773]
["bitfinex","BTCUSD",1724310553557,2.99440635,60853.0,60852.0,0.0773]
["bitfinex","BTCUSD",1724310555707,2.99441811,60853.0,60852.0,0.0773]
["bitfinex","BTCUSD",1724310556132,3.16720344,60853.0,60852.0,0.0773]
["bitfinex","BTCUSD",1724310559049,3.65986642,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1724310560203,3.82623113,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1724310560731,3.8261631,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1724310561136,4.2939231,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1724310561380,4.2939231,60853.0,60838.0,0.079]
["bitfinex","BTCUSD",1724310561381,0.493104,60839.0,60838.0,0.079]
["bitfinex","BTCUSD",1724310561613,2.114487,60839.0,60838.0,0.079]
["bitfinex","BTCUSD",1724310561826,2.80611239,60839.0,60838.0,0.079]
["bitfinex","BTCUSD",1724310562293,2.88124541,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310562505,2.61664385,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310562919,2.72912234,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310563149,2.63064385,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310563353,2.73973361,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310563588,2.71597205,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310563790,2.72997205,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310563999,2.71597205,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310564211,2.72997205,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310564882,2.74097205,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310565897,2.64250986,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310566098,2.8095745,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310566299,2.71111231,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310566737,2.8095745,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310566947,2.74097205,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310568102,2.64250986,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310568423,2.74097205,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310568752,2.64250986,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310569156,2.71633448,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310569400,2.64250986,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310569709,2.71632766,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310569920,2.64250986,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310571062,2.71632664,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310574878,2.71632694,60839.0,60838.0,0.1434]
["bitfinex","BTCUSD",1724310575299,2.71632694,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310579773,2.71632813,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310583947,2.71620216,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310585445,2.64238389,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310587211,2.80636267,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310588595,2.9048187,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310589338,2.90483613,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310590229,2.74085735,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310591583,2.64238389,60839.0,60838.0,0.1443064]
["bitfinex","BTCUSD",1724310592200,1.37460387,60839.0,60838.0,0.0799064]
["bitfinex","BTCUSD",1724310592603,1.82643169,60839.0,60838.0,0.0799064]
["bitfinex","BTCUSD",1724310592857,1.82643169,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310593054,1.78949843,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310593746,1.93720862,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310594293,1.70333987,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310594695,1.85115103,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310595705,1.70333987,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310596591,1.61373987,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310596948,1.70333987,60839.0,60838.0,0.1448064]
["bitfinex","BTCUSD",1724310597137,1.70333987,60839.0,60838.0,0.0833064]
["bitfinex","BTCUSD",1724310597479,1.86731865,60839.0,60838.0,0.0833064]
["bitfinex","BTCUSD",1724310597903,1.70333987,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310598109,1.8512315,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310598714,1.8512315,60839.0,60838.0,0.1426064]
["bitfinex","BTCUSD",1724310598918,1.70333987,60839.0,60838.0,0.1426064]
["bitfinex","BTCUSD",1724310599191,1.85123463,60839.0,60838.0,0.1426064]
["bitfinex","BTCUSD",1724310600550,1.85205963,60839.0,60838.0,0.1426064]
["bitfinex","BTCUSD",1724310601068,1.70416487,60839.0,60838.0,0.1426064]
["bitfinex","BTCUSD",1724310601292,1.70416487,60839.0,60838.0,0.0762064]
["bitfinex","BTCUSD",1724310601492,1.70416487,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310603088,1.72965051,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310604902,1.70416487,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310605237,1.72965742,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310607366,1.70416487,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310607565,1.72966466,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310609461,1.86814365,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310610459,1.95364192,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310610696,1.92814365,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310611396,1.86814365,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310611817,1.70416487,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310612989,1.86816785,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310613186,2.09769714,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310613613,2.42643314,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310615809,2.33790385,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310616035,2.50188263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310617041,1.86816785,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310617681,2.19690385,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310618090,1.86816785,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310618251,2.36333845,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310618675,2.03460245,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310619127,2.36333845,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310619326,2.52731723,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310620722,2.19858123,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310621961,2.19852018,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310622166,2.19849726,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310622358,2.19849975,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310622580,2.03452097,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310622781,2.03450831,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310622983,1.86816785,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310625422,2.19690385,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310625591,2.36088263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310625808,2.03214663,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310626383,2.36088263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310626584,2.03214663,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310627798,2.36088263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310628010,2.19842876,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310628224,2.17224663,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310628428,2.50098263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310628641,2.66726374,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310628994,2.36088263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310629711,2.36088263,60839.0,60838.0,0.0791064]
["bitfinex","BTCUSD",1724310630054,2.36088263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310633068,2.83251863,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310633312,2.85551863,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310633482,2.52678263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310633930,2.84451863,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310634130,2.35180385,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310634405,2.19990385,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310635765,2.60993985,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310636000,2.34740385,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310636207,2.51138263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310641907,2.36388263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310654617,2.27428263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310654880,2.36388263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310656865,2.43052514,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310658064,2.36388263,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310659209,2.43027169,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310662342,2.26629291,60839.0,60838.0,0.0009064]
["bitfinex","BTCUSD",1724310663939,2.26629291,60839.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310663940,0.0807,60838.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310664135,1.952224,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310664363,2.12382777,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310664547,2.22382777,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310664739,2.63614867,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310664957,2.55544867,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310665114,2.49214867,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310665897,2.49214867,60833.0,60832.0,0.1461064]
["bitfinex","BTCUSD",1724310666808,2.49301468,60833.0,60832.0,0.1461064]
["bitfinex","BTCUSD",1724310667038,2.52101468,60833.0,60832.0,0.1461064]
["bitfinex","BTCUSD",1724310667240,2.52983234,60833.0,60832.0,0.1461064]
["bitfinex","BTCUSD",1724310667469,2.46344328,60833.0,60832.0,0.1461064]
["bitfinex","BTCUSD",1724310667720,2.52396586,60833.0,60832.0,0.1461064]
["bitfinex","BTCUSD",1724310667923,2.68794464,60833.0,60832.0,0.1461064]
["bitfinex","BTCUSD",1724310668167,2.68794464,60833.0,60832.0,0.0821064]
["bitfinex","BTCUSD",1724310668512,2.68794464,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310668513,2.62742206,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310669948,2.69312206,60833.0,60832.0,0.0009064]
["bitfinex","BTCUSD",1724310670997,2.71612206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310671774,2.65042206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310671984,2.63642206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310672387,2.65042206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310672792,2.71432206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310673011,2.70032206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310673212,2.63642206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310673627,2.65042206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310673819,2.63642206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310674287,2.65042206,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310676787,2.67620353,60833.0,60832.0,4e-07]
["bitfinex","BTCUSD",1724310693852,2.137031,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310694001,2.74420029,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310694202,2.75146567,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310694867,2.68702389,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310695041,2.53489936,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310695480,2.54889936,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310697549,2.54976537,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310703931,2.60931141,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310704135,2.77329019,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724310705352,2.51971141,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310705514,2.60931141,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310705718,2.54976537,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310705919,2.46016537,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310709841,2.52214788,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310710395,2.54792952,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310710597,2.48594701,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310710969,2.54770607,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310712936,2.71168485,60832.0,60831.0,8e-07]
["bitfinex","BTCUSD",1724310715394,2.71168485,60832.0,60823.0,0.066]
["bitfinex","BTCUSD",1724310715395,1.808493,60824.0,60823.0,0.066]
["bitfinex","BTCUSD",1724310715603,2.16209598,60824.0,60823.0,0.066]
["bitfinex","BTCUSD",1724310715805,2.16935308,60824.0,60823.0,0.066]
["bitfinex","BTCUSD",1724310716009,2.19513543,60824.0,60823.0,0.066]
["bitfinex","BTCUSD",1724310716844,2.20913543,60824.0,60823.0,0.066]
["bitfinex","BTCUSD",1724310717255,2.22313543,60824.0,60823.0,0.066]
["bitfinex","BTCUSD",1724310717506,2.22400144,60824.0,60823.0,0.066]
["bitfinex","BTCUSD",1724310718554,2.22400144,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310719363,2.23265067,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310720051,2.14305067,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310720234,2.23265067,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310723666,2.14305067,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310723895,2.23265067,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310727444,1.90383367,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310727647,1.46935999,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310727918,1.46071076,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310728124,1.31276446,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310728754,1.28476446,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310729167,1.29876446,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310729339,1.28476446,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310730196,1.29876446,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310730408,1.38836446,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310730539,1.37436446,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310730740,1.38836446,60824.0,60823.0,0.1444]
["bitfinex","BTCUSD",1724310731139,1.38836446,60824.0,60823.0,0.1453064]
["bitfinex","BTCUSD",1724310731990,1.40236446,60824.0,60823.0,0.1453064]
["bitfinex","BTCUSD",1724310733207,1.52553478,60824.0,60823.0,0.1453064]
["bitfinex","BTCUSD",1724310733408,1.40236446,60824.0,60823.0,0.1453064]
["bitfinex","BTCUSD",1724310734239,1.31276446,60824.0,60823.0,0.1453064]
["bitfinex","BTCUSD",1724310734436,1.41128401,60824.0,60823.0,0.1453064]
["bitfinex","BTCUSD",1724310734613,1.31276446,60824.0,60823.0,0.1453064]
["bitfinex","BTCUSD",1724310735200,1.41400553,60824.0,60823.0,0.1453064]
["bitfinex","BTCUSD",1724310735409,1.41400553,60824.0,60823.0,0.1463064]
["bitfinex","BTCUSD",1724310735410,0.65637153,60824.0,60823.0,0.1463064]
["bitfinex","BTCUSD",1724310735656,0.60711869,60824.0,60823.0,0.1463064]
["bitfinex","BTCUSD",1724310735866,0.88667895,60824.0,60823.0,0.1463064]
["bitfinex","BTCUSD",1724310736287,0.22904495,60824.0,60823.0,0.1463064]
["bitfinex","BTCUSD",1724310736495,0.06463695,60824.0,60823.0,0.1463064]
["bitfinex","BTCUSD",1724310736696,0.06463695,60824.0,60823.0,0.33368786]
["bitfinex","BTCUSD",1724310736900,0.03663695,60824.0,60823.0,0.49809886]
["bitfinex","BTCUSD",1724310737105,0.03663695,60824.0,60823.0,0.50009886]
["bitfinex","BTCUSD",1724310737106,0.04463695,60824.0,60823.0,0.50009886]
["bitfinex","BTCUSD",1724310737322,0.000824,60829.0,60828.0,0.318097]
["bitfinex","BTCUSD",1724310737526,0.000824,60829.0,60828.0,0.58979057]
["bitfinex","BTCUSD",1724310737729,0.000824,60829.0,60828.0,0.91858557]
["bitfinex","BTCUSD",1724310738327,0.000824,60829.0,60828.0,0.58978755]
["bitfinex","BTCUSD",1724310738981,0.001824,60829.0,60828.0,0.91858255]
["bitfinex","BTCUSD",1724310739206,0.001824,60829.0,60828.0,0.58978755]
["bitfinex","BTCUSD",1724310740077,0.001824,60829.0,60828.0,0.92358255]
["bitfinex","BTCUSD",1724310740902,0.001824,60829.0,60828.0,0.59478755]
["bitfinex","BTCUSD",1724310742391,0.001824,60829.0,60828.0,0.57669998]
["bitfinex","BTCUSD",1724310743359,0.001824,60829.0,60828.0,0.48709998]
["bitfinex","BTCUSD",1724310743511,0.001824,60829.0,60828.0,0.57669998]
["bitfinex","BTCUSD",1724310743735,0.02759741,60829.0,60828.0,0.57669998]
["bitfinex","BTCUSD",1724310746201,0.02759741,60829.0,60828.0,1.23428998]
["bitfinex","BTCUSD",1724310746608,0.02759741,60829.0,60828.0,1.58608498]
["bitfinex","BTCUSD",1724310746860,0.02759741,60829.0,60828.0,1.25728998]
["bitfinex","BTCUSD",1724310747265,0.02759741,60829.0,60828.0,0.81589498]
["bitfinex","BTCUSD",1724310747627,0.02759741,60829.0,60828.0,0.90549498]
["bitfinex","BTCUSD",1724310748305,0.02759741,60829.0,60828.0,0.57669998]
["bitfinex","BTCUSD",1724310748532,0.02759741,60829.0,60828.0,0.48709998]
["bitfinex","BTCUSD",1724310749043,0.02759741,60829.0,60828.0,0.90549498]
["bitfinex","BTCUSD",1724310749271,0.02759741,60829.0,60828.0,0.57669998]
["bitfinex","BTCUSD",1724310749730,0.02759741,60829.0,60828.0,0.32270298]
["bitfinex","BTCUSD",1724310750455,0.02759741,60829.0,60828.0,0.48709998]
["bitfinex","BTCUSD",1724310752213,0.03768772,60829.0,60828.0,0.81589498]
["bitfinex","BTCUSD",1724310752632,0.02759741,60829.0,60828.0,0.81589498]
["bitfinex","BTCUSD",1724310754030,0.02759741,60829.0,60828.0,0.48709998]
["bitfinex","BTCUSD",1724310755539,0.02759741,60829.0,60828.0,0.81589498]
["bitfinex","BTCUSD",1724310756004,0.02759741,60829.0,60828.0,0.48709998]
["bitfinex","BTCUSD",1724310756204,0.02759741,60829.0,60828.0,0.32270298]
["bitfinex","BTCUSD",1724310756409,0.0376869,60829.0,60828.0,0.32270298]
["bitfinex","BTCUSD",1724310758757,0.2020819,60829.0,60828.0,0.1587]
["bitfinex","BTCUSD",1724310759086,0.5308719,60829.0,60828.0,0.1587]
["bitfinex","BTCUSD",1724310759461,0.5308719,60829.0,60828.0,0.1577]
["bitfinex","BTCUSD",1724310759665,0.5308719,60829.0,60828.0,0.1587]
["bitfinex","BTCUSD",1724310760023,0.5308719,60829.0,60828.0,0.1537]
["bitfinex","BTCUSD",1724310760227,0.5308719,60829.0,60828.0,0.1527]
["bitfinex","BTCUSD",1724310760430,0.5298719,60829.0,60828.0,0.1567]
["bitfinex","BTCUSD",1724310760641,0.5298719,60829.0,60828.0,0.1557]
["bitfinex","BTCUSD",1724310760842,0.5308719,60829.0,60828.0,0.1557]
["bitfinex","BTCUSD",1724310761036,0.5308719,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1724310761037,1.2780519,60829.0,60828.0,0.005]
["bitfinex","BTCUSD",1724310761657,1.2780519,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1724310762136,1.2800519,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1724310762766,0.1292869,60829.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724310762969,0.91163,60825.0,60824.0,0.0019064]
["bitfinex","BTCUSD",1724310763284,1.25050508,60825.0,60824.0,0.0009064]
["bitfinex","BTCUSD",1724310764562,1.25050508,60825.0,60824.0,0.0039064]
["bitfinex","BTCUSD",1724310765188,1.25050508,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310765648,1.25050508,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310766071,1.25150508,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310766268,1.25150508,60825.0,60824.0,0.0039064]
["bitfinex","BTCUSD",1724310768961,1.25150508,60825.0,60824.0,0.1503064]
["bitfinex","BTCUSD",1724310768962,0.83309308,60825.0,60824.0,0.1503064]
["bitfinex","BTCUSD",1724310769363,0.83391708,60825.0,60824.0,0.1503064]
["bitfinex","BTCUSD",1724310769992,0.83391708,60825.0,60824.0,0.1473064]
["bitfinex","BTCUSD",1724310770188,0.83391708,60825.0,60824.0,0.1483064]
["bitfinex","BTCUSD",1724310770400,0.83391708,60825.0,60824.0,0.1503064]
["bitfinex","BTCUSD",1724310772818,0.50510508,60825.0,60824.0,0.1503064]
["bitfinex","BTCUSD",1724310773859,0.83391708,60825.0,60824.0,0.1503064]
["bitfinex","BTCUSD",1724310774283,0.50510508,60825.0,60824.0,0.1503064]
["bitfinex","BTCUSD",1724310774939,0.83391708,60825.0,60824.0,0.1503064]
["bitfinex","BTCUSD",1724310775545,0.83391708,60825.0,60824.0,0.1473064]
["bitfinex","BTCUSD",1724310775764,0.83391708,60825.0,60824.0,0.0808064]
["bitfinex","BTCUSD",1724310777478,2.10441708,60825.0,60824.0,0.0818064]
["bitfinex","BTCUSD",1724310777877,2.10441708,60825.0,60824.0,0.0808064]
["bitfinex","BTCUSD",1724310778080,2.10441708,60825.0,60824.0,0.0818064]
["bitfinex","BTCUSD",1724310778706,2.43322908,60825.0,60824.0,0.0818064]
["bitfinex","BTCUSD",1724310779169,2.10441708,60825.0,60824.0,0.0818064]
["bitfinex","BTCUSD",1724310779677,2.10441708,60825.0,60824.0,0.1450064]
["bitfinex","BTCUSD",1724310780138,1.77560508,60825.0,60824.0,0.1470064]
["bitfinex","BTCUSD",1724310780361,1.28238708,60825.0,60824.0,0.1470064]
["bitfinex","BTCUSD",1724310780535,1.28238708,60825.0,60824.0,0.31300938]
["bitfinex","BTCUSD",1724310780734,1.28238708,60825.0,60824.0,0.40260938]
["bitfinex","BTCUSD",1724310780946,1.28238708,60825.0,60824.0,0.31300938]
["bitfinex","BTCUSD",1724310783614,0.01188708,60825.0,60824.0,0.31300938]
["bitfinex","BTCUSD",1724310790603,0.50510508,60825.0,60824.0,0.0039064]
["bitfinex","BTCUSD",1724310790803,0.50510508,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310791008,0.50510508,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310791009,0.83391708,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310793659,0.83391708,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310795118,1.16272908,60825.0,60824.0,0.0039064]
["bitfinex","BTCUSD",1724310795336,0.83391708,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310795551,2.10441708,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310795767,2.10441708,60825.0,60824.0,0.0711064]
["bitfinex","BTCUSD",1724310795969,2.10441708,60825.0,60824.0,0.1560064]
["bitfinex","BTCUSD",1724310796185,1.77560508,60825.0,60824.0,0.32000938]
["bitfinex","BTCUSD",1724310796398,1.44679308,60825.0,60824.0,0.32200938]
["bitfinex","BTCUSD",1724310796829,1.77560508,60825.0,60824.0,0.32200938]
["bitfinex","BTCUSD",1724310797031,1.44679308,60825.0,60824.0,0.32000938]
["bitfinex","BTCUSD",1724310797249,2.10441708,60825.0,60824.0,0.0898064]
["bitfinex","BTCUSD",1724310797448,2.10441708,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310798023,2.52282908,60825.0,60824.0,0.0039064]
["bitfinex","BTCUSD",1724310800878,1.25232908,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310801687,1.25232908,60825.0,60824.0,0.0039064]
["bitfinex","BTCUSD",1724310804310,1.25232908,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310808050,1.16272908,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310808457,1.16272908,60825.0,60824.0,0.0860064]
["bitfinex","BTCUSD",1724310813910,1.16272908,60825.0,60824.0,0.0039064]
["bitfinex","BTCUSD",1724310814522,1.16272908,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310814754,1.16272908,60825.0,60824.0,0.0039064]
["bitfinex","BTCUSD",1724310814962,1.16272908,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310816237,1.16272908,60825.0,60824.0,0.0655064]
["bitfinex","BTCUSD",1724310816414,1.16272908,60825.0,60824.0,0.1488064]
["bitfinex","BTCUSD",1724310816415,0.83391708,60825.0,60824.0,0.1488064]
["bitfinex","BTCUSD",1724310817915,0.01188708,60825.0,60824.0,0.31680938]
["bitfinex","BTCUSD",1724310824205,0.17629308,60825.0,60824.0,0.31680938]
["bitfinex","BTCUSD",1724310825123,0.01188708,60825.0,60824.0,0.31680938]
["bitfinex","BTCUSD",1724310827250,0.17629308,60825.0,60824.0,0.31680938]
["bitfinex","BTCUSD",1724310828861,0.17629308,60825.0,60824.0,0.25620938]
["bitfinex","BTCUSD",1724310829588,0.17629308,60825.0,60824.0,0.25520938]
["bitfinex","BTCUSD",1724310829794,0.01188708,60825.0,60824.0,0.25620938]
["bitfinex","BTCUSD",1724310829999,0.17629308,60825.0,60824.0,0.25620938]
["bitfinex","BTCUSD",1724310841464,0.17629308,60825.0,60824.0,0.17290938]
["bitfinex","BTCUSD",1724310842237,0.50510508,60825.0,60824.0,0.17290938]
["bitfinex","BTCUSD",1724310844746,0.50245528,60825.0,60824.0,0.17290938]
["bitfinex","BTCUSD",1724310846617,0.17364328,60825.0,60824.0,0.17290938]
["bitfinex","BTCUSD",1724310847989,0.00923728,60825.0,60824.0,0.25400938]
["bitfinex","BTCUSD",1724310848463,0.17364328,60825.0,60824.0,0.25400938]
["bitfinex","BTCUSD",1724310849532,0.00923728,60825.0,60824.0,0.25400938]
["bitfinex","BTCUSD",1724310849934,0.17364328,60825.0,60824.0,0.25400938]
["bitfinex","BTCUSD",1724310851237,0.00923728,60825.0,60824.0,0.25400938]
["bitfinex","BTCUSD",1724310853163,0.17364328,60825.0,60824.0,0.25400938]
["bitfinex","BTCUSD",1724310855314,0.00923728,60825.0,60824.0,0.25400938]
["bitfinex","BTCUSD",1724310861245,0.83126728,60825.0,60824.0,0.0079064]
["bitfinex","BTCUSD",1724310861446,0.83126728,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310861447,0.97256728,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310861662,0.97256728,60825.0,60824.0,0.0089064]
["bitfinex","BTCUSD",1724310864053,0.97256728,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310864256,1.39097928,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310865124,0.97256728,60825.0,60824.0,0.0049064]
["bitfinex","BTCUSD",1724310865504,0.97256728,60825.0,60824.0,0.0069064]
["bitfinex","BTCUSD",1724310871174,0.00923728,60825.0,60824.0,0.17290938]
["bitfinex","BTCUSD",1724310873811,0.17364328,60825.0,60824.0,0.17290938]
["bitfinex","BTCUSD",1724310874725,0.50245528,60825.0,60824.0,0.0089064]
["bitfinex","BTCUSD",1724310874929,0.58545528,60825.0,60824.0,0.0089064]
["bitfinex","BTCUSD",1724310876559,0.00923728,60825.0,60824.0,0.80513438]
["bitfinex","BTCUSD",1724310876766,0.00923728,60825.0,60824.0,1.15967098]
["bitfinex","BTCUSD",1724310876767,0.001824,60825.0,60824.0,1.15967098]
["bitfinex","BTCUSD",1724310877190,0.001824,60825.0,60824.0,0.88017682]
["bitfinex","BTCUSD",1724310877415,0.001824,60825.0,60824.0,0.84894097]
["bitfinex","BTCUSD",1724310877672,0.000824,60825.0,60824.0,1.17475797]
["bitfinex","BTCUSD",1724310877932,0.000824,60825.0,60824.0,1.18075797]
["bitfinex","BTCUSD",1724310877933,0.001824,60825.0,60824.0,1.18075797]
["bitfinex","BTCUSD",1724310878219,0.002824,60825.0,60824.0,1.18075797]
["bitfinex","BTCUSD",1724310878450,0.000824,60825.0,60824.0,1.17475797]
["bitfinex","BTCUSD",1724310878660,0.001824,60825.0,60824.0,1.18375797]
["bitfinex","BTCUSD",1724310879891,0.002824,60825.0,60824.0,1.18575797]
["bitfinex","BTCUSD",1724310881577,0.002824,60825.0,60824.0,1.18675797]
["bitfinex","BTCUSD",1724310881783,0.002824,60825.0,60824.0,1.18575797]
["bitfinex","BTCUSD",1724310883395,0.002824,60825.0,60824.0,1.18875797]
["bitfinex","BTCUSD",1724310883976,0.002824,60825.0,60824.0,1.18675797]
["bitfinex","BTCUSD",1724310884414,0.002824,60825.0,60824.0,1.18575797]
["bitfinex","BTCUSD",1724310885088,0.002824,60825.0,60824.0,1.51557497]
["bitfinex","BTCUSD",1724310885274,0.002824,60825.0,60824.0,1.54457497]
["bitfinex","BTCUSD",1724310885720,0.002824,60825.0,60824.0,1.54557497]
["bitfinex","BTCUSD",1724310886359,0.002824,60825.0,60824.0,1.54457497]
["bitfinex","BTCUSD",1724310886581,0.002824,60825.0,60824.0,1.57057497]
["bitfinex","BTCUSD",1724310886789,0.002824,60825.0,60824.0,1.56757497]
["bitfinex","BTCUSD",1724310887907,0.002824,60825.0,60824.0,1.56857497]
["bitfinex","BTCUSD",1724310888120,0.002824,60825.0,60824.0,1.56757497]
["bitfinex","BTCUSD",1724310888353,0.002824,60825.0,60824.0,1.56857497]
["bitfinex","BTCUSD",1724310888562,0.002824,60825.0,60824.0,1.56757497]
["bitfinex","BTCUSD",1724310888791,0.002824,60825.0,60824.0,1.52376838]
["bitfinex","BTCUSD",1724310889009,0.002824,60825.0,60824.0,1.56757134]
["bitfinex","BTCUSD",1724310889437,0.002824,60825.0,60824.0,1.61783929]
["bitfinex","BTCUSD",1724310889674,0.002824,60825.0,60824.0,1.56857134]
["bitfinex","BTCUSD",1724310889894,0.002824,60825.0,60824.0,1.57056907]
["bitfinex","BTCUSD",1724310890322,0.002824,60825.0,60824.0,1.61982303]
["bitfinex","BTCUSD",1724310890766,0.002824,60825.0,60824.0,1.57056907]
["bitfinex","BTCUSD",1724310891291,0.002824,60825.0,60824.0,1.61981768]
["bitfinex","BTCUSD",1724310891502,0.002824,60825.0,60824.0,1.57056907]
["bitfinex","BTCUSD",1724310891681,0.002824,60825.0,60824.0,2.0089425]
["bitfinex","BTCUSD",1724310891912,0.001824,60825.0,60824.0,1.9260706]
["bitfinex","BTCUSD",1724310892110,0.001824,60825.0,60824.0,2.2668876]
["bitfinex","BTCUSD",1724310892359,0.001824,60825.0,60824.0,2.34074878]
["bitfinex","BTCUSD",1724310892600,0.002824,60825.0,60824.0,2.35174878]
["bitfinex","BTCUSD",1724310893106,0.001824,60825.0,60824.0,2.34274878]
["bitfinex","BTCUSD",1724310893365,0.002824,60825.0,60824.0,2.35274878]
["bitfinex","BTCUSD",1724310893640,0.001824,60825.0,60824.0,2.33774534]
["bitfinex","BTCUSD",1724310893877,0.001824,60825.0,60824.0,1.98724725]
["bitfinex","BTCUSD",1724310895262,0.001824,60825.0,60824.0,1.91338607]
["bitfinex","BTCUSD",1724310895975,0.001824,60825.0,60824.0,1.86958538]
["bitfinex","BTCUSD",1724310896223,0.001824,60825.0,60824.0,1.91338504]
["bitfinex","BTCUSD",1724310896456,0.001824,60825.0,60824.0,1.60807441]
["bitfinex","BTCUSD",1724310896698,0.001824,60825.0,60824.0,1.63378856]
["bitfinex","BTCUSD",1724310897724,0.001824,60825.0,60824.0,1.63078856]
["bitfinex","BTCUSD",1724310898219,0.001824,60825.0,60824.0,1.63178856]
["bitfinex","BTCUSD",1724310899221,0.001824,60825.0,60824.0,1.58256801]
["bitfinex","BTCUSD",1724310899713,0.001824,60825.0,60824.0,1.5845683]
["bitfinex","BTCUSD",1724310900516,0.000824,60833.0,60832.0,0.01]
["bitfinex","BTCUSD",1724310900761,1.76279154,60855.0,60832.0,0.01]
["bitfinex","BTCUSD",1724310900762,1.2705,60854.0,60844.0,0.861772]
["bitfinex","BTCUSD",1724310900978,1.2705,60854.0,60844.0,2.69907066]
["bitfinex","BTCUSD",1724310901185,1.2705,60854.0,60844.0,2.5990964]
["bitfinex","BTCUSD",1724310901438,0.2706,60854.0,60853.0,1.83307]
["bitfinex","BTCUSD",1724310901680,0.000824,60861.0,60860.0,0.532934]
["bitfinex","BTCUSD",1724310901933,0.000824,60861.0,60860.0,7.3210864]
["bitfinex","BTCUSD",1724310902168,0.000824,60861.0,60860.0,2.24537196]
["bitfinex","BTCUSD",1724310902403,0.000824,60861.0,60860.0,2.00816479]
["bitfinex","BTCUSD",1724310902600,0.000824,60861.0,60860.0,1.73327581]
["bitfinex","BTCUSD",1724310903173,0.001824,60861.0,60860.0,1.74427581]
["bitfinex","BTCUSD",1724310903575,0.001824,60861.0,60860.0,2.07289881]
["bitfinex","BTCUSD",1724310904011,0.001824,60861.0,60860.0,2.57982881]
["bitfinex","BTCUSD",1724310904216,0.001824,60861.0,60860.0,2.57582881]
["bitfinex","BTCUSD",1724310904443,0.001824,60861.0,60860.0,2.48622881]
["bitfinex","BTCUSD",1724310904665,0.001824,60861.0,60860.0,2.15660581]
["bitfinex","BTCUSD",1724310905693,0.001824,60861.0,60860.0,2.13091298]
["bitfinex","BTCUSD",1724310905902,0.001824,60861.0,60860.0,2.06591298]
["bitfinex","BTCUSD",1724310906104,0.001824,60861.0,60860.0,2.06891298]
["bitfinex","BTCUSD",1724310906555,0.001824,60861.0,60860.0,2.06591298]
["bitfinex","BTCUSD",1724310907703,0.001824,60861.0,60860.0,2.06691298]
["bitfinex","BTCUSD",1724310907904,0.001824,60861.0,60860.0,2.06591298]
["bitfinex","BTCUSD",1724310909119,0.001824,60861.0,60860.0,2.06691298]
["bitfinex","BTCUSD",1724310909756,0.001824,60861.0,60860.0,2.06591298]
["bitfinex","BTCUSD",1724310909968,0.001824,60861.0,60860.0,1.66148998]
["bitfinex","BTCUSD",1724310910210,0.001824,60861.0,60860.0,1.86711298]
["bitfinex","BTCUSD",1724310910499,0.001824,60861.0,60860.0,1.86811298]
["bitfinex","BTCUSD",1724310910876,0.001824,60861.0,60860.0,1.87011298]
["bitfinex","BTCUSD",1724310912720,0.001824,60861.0,60860.0,1.86811298]
["bitfinex","BTCUSD",1724310912928,0.001824,60861.0,60860.0,1.89586898]
["bitfinex","BTCUSD",1724310913130,0.001824,60861.0,60860.0,1.89286898]
["bitfinex","BTCUSD",1724310913900,0.001824,60861.0,60860.0,1.89386898]
["bitfinex","BTCUSD",1724310914235,0.001824,60861.0,60860.0,1.89586898]
["bitfinex","BTCUSD",1724310915070,0.001824,60861.0,60860.0,1.89286898]
["bitfinex","BTCUSD",1724310915720,0.001824,60861.0,60860.0,1.89386898]
["bitfinex","BTCUSD",1724310915950,0.001824,60861.0,60860.0,1.89286898]
["bitfinex","BTCUSD",1724310916178,0.001824,60861.0,60860.0,1.86711298]
["bitfinex","BTCUSD",1724310918185,0.083324,60861.0,60860.0,0.68293298]
["bitfinex","BTCUSD",1724310918393,0.147524,60861.0,60860.0,0.68693298]
["bitfinex","BTCUSD",1724310918616,0.01287622,60861.0,60860.0,0.85124398]
["bitfinex","BTCUSD",1724310918867,0.01287622,60861.0,60860.0,1.17986698]
["bitfinex","BTCUSD",1724310919106,0.001824,60861.0,60860.0,1.50848998]
["bitfinex","BTCUSD",1724310919323,0.000824,60861.0,60860.0,1.82811298]
["bitfinex","BTCUSD",1724310919569,0.000824,60861.0,60860.0,1.82011298]
["bitfinex","BTCUSD",1724310919803,0.000824,60861.0,60860.0,1.92281298]
["bitfinex","BTCUSD",1724310920007,0.000824,60861.0,60860.0,1.91881298]
["bitfinex","BTCUSD",1724310920227,0.000824,60861.0,60860.0,1.91781298]
["bitfinex","BTCUSD",1724310920531,0.000824,60861.0,60860.0,2.02681298]
["bitfinex","BTCUSD",1724310920967,0.000824,60861.0,60860.0,2.03781298]
["bitfinex","BTCUSD",1724310921179,0.000824,60861.0,60860.0,2.02881298]
["bitfinex","BTCUSD",1724310921640,0.000824,60861.0,60860.0,2.01981298]
["bitfinex","BTCUSD",1724310922550,0.000824,60861.0,60860.0,2.0455099]
["bitfinex","BTCUSD",1724310922754,0.000824,60861.0,60860.0,2.0595099]
["bitfinex","BTCUSD",1724310923028,0.000824,60861.0,60860.0,2.0735099]
["bitfinex","BTCUSD",1724310923270,0.000824,60861.0,60860.0,2.04781298]
["bitfinex","BTCUSD",1724310923511,0.000824,60861.0,60860.0,2.04871938]
["bitfinex","BTCUSD",1724310923975,0.000824,60861.0,60860.0,2.0744164]
["bitfinex","BTCUSD",1724310924519,1e-08,60861.0,60860.0,2.0744164]
["bitfinex","BTCUSD",1724310924741,1e-08,60861.0,60860.0,2.8826624]
["bitfinex","BTCUSD",1724310924962,0.000824,60865.0,60864.0,1.258802]
["bitfinex","BTCUSD",1724310925198,0.000824,60865.0,60864.0,2.721604]
["bitfinex","BTCUSD",1724310925370,0.02575375,60875.0,60874.0,0.999067]
["bitfinex","BTCUSD",1724310925574,0.02575375,60875.0,60874.0,2.52558398]
["bitfinex","BTCUSD",1724310925793,0.00824,60886.0,60885.0,0.85922]
["bitfinex","BTCUSD",1724310925994,0.00824,60886.0,60885.0,1.28962298]
["bitfinex","BTCUSD",1724310926201,0.00824,60886.0,60885.0,1.80290352]
["bitfinex","BTCUSD",1724310926493,0.00824,60886.0,60885.0,2.15358725]
["bitfinex","BTCUSD",1724310926705,0.00824,60886.0,60885.0,2.35358725]
["bitfinex","BTCUSD",1724310926922,0.00824,60890.0,60885.0,2.35358725]
["bitfinex","BTCUSD",1724310926923,0.00824,60890.0,60889.0,0.831165]
["bitfinex","BTCUSD",1724310927169,0.00824,60890.0,60889.0,2.165331]
["bitfinex","BTCUSD",1724310927449,0.00824,60890.0,60889.0,2.39044625]
["bitfinex","BTCUSD",1724310927946,0.00824,60890.0,60889.0,2.42933578]
["bitfinex","BTCUSD",1724310928184,0.00824,60890.0,60889.0,2.39044625]
["bitfinex","BTCUSD",1724310928395,0.00824,60890.0,60889.0,2.42933578]
["bitfinex","BTCUSD",1724310928806,0.00824,60890.0,60889.0,2.40878653]
["bitfinex","BTCUSD",1724310929014,0.00824,60890.0,60889.0,2.4293314]
["bitfinex","BTCUSD",1724310929447,0.00824,60890.0,60889.0,2.4433314]
["bitfinex","BTCUSD",1724310929876,0.00824,60890.0,60889.0,2.6672314]
["bitfinex","BTCUSD",1724310930090,0.00824,60890.0,60889.0,2.64234187]
["bitfinex","BTCUSD",1724310930544,0.00824,60890.0,60889.0,2.70244187]
["bitfinex","BTCUSD",1724310930961,0.00824,60890.0,60889.0,2.7413314]
["bitfinex","BTCUSD",1724310932044,0.00824,60890.0,60889.0,2.71563438]
["bitfinex","BTCUSD",1724310932255,0.00824,60890.0,60889.0,2.71331509]
["bitfinex","BTCUSD",1724310932460,0.00824,60890.0,60889.0,2.74131509]
["bitfinex","BTCUSD",1724310932674,0.00824,60890.0,60889.0,2.72731509]
["bitfinex","BTCUSD",1724310932876,0.00824,60890.0,60889.0,2.71331509]
["bitfinex","BTCUSD",1724310933084,0.00824,60890.0,60889.0,2.72731509]
["bitfinex","BTCUSD",1724310933709,0.00824,60890.0,60889.0,2.74131509]
["bitfinex","BTCUSD",1724310933928,0.000824,60892.0,60891.0,1.488047]
["bitfinex","BTCUSD",1724310934131,0.00824,60894.0,60893.0,1.453154]
["bitfinex","BTCUSD",1724310934367,0.00824,60894.0,60893.0,3.00474938]
["bitfinex","BTCUSD",1724310934581,0.00824,60894.0,60893.0,8.10343009]
["bitfinex","BTCUSD",1724310934999,0.03398156,60906.0,60899.0,1.790354]
["bitfinex","BTCUSD",1724310935206,0.03398156,60906.0,60899.0,2.65508625]
["bitfinex","BTCUSD",1724310935412,0.03398156,60906.0,60899.0,6.69268625]
["bitfinex","BTCUSD",1724310935685,0.03398156,60906.0,60899.0,5.04068625]
["bitfinex","BTCUSD",1724310935903,0.03398156,60906.0,60899.0,4.82468625]
["bitfinex","BTCUSD",1724310936596,0.03398156,60906.0,60899.0,2.69379672]
["bitfinex","BTCUSD",1724310937041,0.03398156,60906.0,60899.0,2.14148472]
["bitfinex","BTCUSD",1724310937554,0.03398156,60906.0,60899.0,2.15548472]
["bitfinex","BTCUSD",1724310937797,0.03398156,60906.0,60899.0,2.18946672]
["bitfinex","BTCUSD",1724310938296,0.03398156,60906.0,60899.0,2.19798279]
["bitfinex","BTCUSD",1724310938552,0.03398156,60906.0,60899.0,2.17230438]
["bitfinex","BTCUSD",1724310938779,0.03398156,60906.0,60899.0,1.72236904]
["bitfinex","BTCUSD",1724310938998,0.03398156,60906.0,60899.0,1.66863498]
["bitfinex","BTCUSD",1724310939248,0.0619,60903.0,60899.0,1.31622298]
["bitfinex","BTCUSD",1724310939730,0.0619,60903.0,60899.0,1.31722298]
["bitfinex","BTCUSD",1724310940243,0.0619,60903.0,60899.0,0.97381098]
["bitfinex","BTCUSD",1724310940755,0.080187,60900.0,60899.0,0.77562298]
["bitfinex","BTCUSD",1724310940993,0.080187,60900.0,60899.0,0.67562298]
["bitfinex","BTCUSD",1724310941259,0.080187,60900.0,60899.0,0.66162298]
["bitfinex","BTCUSD",1724310941505,0.09009552,60900.0,60899.0,0.66162298]
["bitfinex","BTCUSD",1724310942057,0.080187,60900.0,60899.0,0.67562298]
["bitfinex","BTCUSD",1724310942287,0.09009936,60900.0,60899.0,0.66162298]
["bitfinex","BTCUSD",1724310943050,0.09009936,60900.0,60899.0,0.68962298]
["bitfinex","BTCUSD",1724310943560,0.09009936,60900.0,60899.0,0.67562298]
["bitfinex","BTCUSD",1724310943561,0.25430236,60900.0,60899.0,0.67562298]
["bitfinex","BTCUSD",1724310943770,0.080187,60900.0,60899.0,0.68962298]
["bitfinex","BTCUSD",1724310944008,0.25258411,60900.0,60899.0,0.68962298]
["bitfinex","BTCUSD",1724310944259,0.54258411,60900.0,60899.0,0.68962298]
["bitfinex","BTCUSD",1724310944497,0.87099111,60900.0,60899.0,0.67562298]
["bitfinex","BTCUSD",1724310944745,0.87099111,60900.0,60899.0,0.67162298]
["bitfinex","BTCUSD",1724310945008,0.87099111,60900.0,60899.0,0.65762298]
["bitfinex","BTCUSD",1724310945275,0.54258411,60900.0,60899.0,0.66562298]
["bitfinex","BTCUSD",1724310945536,0.87099111,60900.0,60899.0,0.66362298]
["bitfinex","BTCUSD",1724310945794,1.19939811,60900.0,60899.0,0.66262298]
["bitfinex","BTCUSD",1724310946051,1.19939811,60900.0,60899.0,0.66962298]
["bitfinex","BTCUSD",1724310946320,1.52780511,60900.0,60899.0,0.50562]
["bitfinex","BTCUSD",1724310946586,1.52780511,60900.0,60899.0,0.49262]
["bitfinex","BTCUSD",1724310946847,0.87099111,60900.0,60899.0,0.49362]
["bitfinex","BTCUSD",1724310947120,0.87181411,60900.0,60899.0,0.49662]
["bitfinex","BTCUSD",1724310947569,0.37920411,60900.0,60899.0,0.66162298]
["bitfinex","BTCUSD",1724310947572,0.15530411,60900.0,60899.0,0.66262298]
["bitfinex","BTCUSD",1724310949676,0.08101,60900.0,60899.0,0.66262298]
["bitfinex","BTCUSD",1724310949905,0.08101,60900.0,60899.0,0.66162298]
["bitfinex","BTCUSD",1724310950137,0.08101,60900.0,60899.0,0.67262298]
["bitfinex","BTCUSD",1724310950394,0.08101,60900.0,60899.0,0.66562298]
["bitfinex","BTCUSD",1724310950883,0.08101,60900.0,60899.0,0.67462298]
["bitfinex","BTCUSD",1724310952241,0.08101,60900.0,60899.0,0.68662298]
["bitfinex","BTCUSD",1724310953360,0.00381,60900.0,60899.0,0.70962298]
["bitfinex","BTCUSD",1724310954238,0.00381,60900.0,60899.0,0.87382898]
["bitfinex","BTCUSD",1724310954476,0.00381,60900.0,60899.0,0.70962298]
["bitfinex","BTCUSD",1724310955823,0.00381,60900.0,60899.0,0.87382898]
["bitfinex","BTCUSD",1724310956249,0.00381,60900.0,60899.0,1.20224098]
["bitfinex","BTCUSD",1724310956469,0.00381,60900.0,60899.0,0.87382898]
["bitfinex","BTCUSD",1724310956684,0.00381,60900.0,60899.0,1.20224098]
["bitfinex","BTCUSD",1724310957110,0.00381,60900.0,60899.0,0.70962298]
["bitfinex","BTCUSD",1724310961109,0.00381,60900.0,60899.0,0.72766483]
["bitfinex","BTCUSD",1724310963370,0.00381,60900.0,60899.0,0.72767347]
["bitfinex","BTCUSD",1724310963802,0.00381,60900.0,60899.0,0.70467347]
["bitfinex","BTCUSD",1724310964700,0.00381,60900.0,60899.0,1.22029147]
["bitfinex","BTCUSD",1724310965174,0.00381,60900.0,60899.0,0.89187947]
["bitfinex","BTCUSD",1724310965643,0.00381,60900.0,60899.0,0.70467347]
["bitfinex","BTCUSD",1724310970157,0.00381,60900.0,60899.0,0.68662298]
["bitfinex","BTCUSD",1724310970398,0.00381,60900.0,60899.0,0.7046799]
["bitfinex","BTCUSD",1724310971105,0.00381,60900.0,60899.0,1.3202979]
["bitfinex","BTCUSD",1724310971568,0.00381,60900.0,60899.0,1.3212979]
["bitfinex","BTCUSD",1724310971786,0.00381,60900.0,60899.0,1.9801219]
["bitfinex","BTCUSD",1724310971995,0.00381,60900.0,60899.0,2.0481219]
["bitfinex","BTCUSD",1724310972212,0.00381,60900.0,60899.0,2.09712829]
["bitfinex","BTCUSD",1724310972644,0.00381,60900.0,60899.0,2.0361219]
["bitfinex","BTCUSD",1724310972880,0.00381,60900.0,60899.0,2.0341219]
["bitfinex","BTCUSD",1724310973095,0.00381,60900.0,60899.0,3.08079588]
["bitfinex","BTCUSD",1724310973316,0.00381,60900.0,60899.0,3.11935523]
["bitfinex","BTCUSD",1724310973539,0.03398156,60906.0,60905.0,0.94075]
["bitfinex","BTCUSD",1724310973748,0.03398156,60906.0,60905.0,2.09775423]
["bitfinex","BTCUSD",1724310974225,0.03398156,60906.0,60905.0,2.16305423]
["bitfinex","BTCUSD",1724310974435,0.03398156,60906.0,60905.0,2.47597638]
["bitfinex","BTCUSD",1724310974677,0.00824,60906.0,60905.0,2.47597638]
["bitfinex","BTCUSD",1724310974885,0.00824,60906.0,60905.0,2.47797638]
["bitfinex","BTCUSD",1724310975313,0.00824,60906.0,60905.0,2.47397638]
["bitfinex","BTCUSD",1724310975577,0.00824,60906.0,60905.0,2.54951553]
["bitfinex","BTCUSD",1724310975805,0.00824,60906.0,60905.0,2.55151553]
["bitfinex","BTCUSD",1724310976026,0.00824,60906.0,60905.0,2.11400298]
["bitfinex","BTCUSD",1724310976231,0.00824,60906.0,60905.0,2.20154213]
["bitfinex","BTCUSD",1724310976437,0.00824,60906.0,60905.0,2.56552002]
["bitfinex","BTCUSD",1724310976863,0.00824,60906.0,60905.0,2.57952002]
["bitfinex","BTCUSD",1724310977290,0.00824,60906.0,60905.0,2.21554213]
["bitfinex","BTCUSD",1724310977500,0.00824,60906.0,60905.0,2.14200298]
["bitfinex","BTCUSD",1724310979175,0.00824,60906.0,60905.0,2.24127813]
["bitfinex","BTCUSD",1724310979351,0.00824,60906.0,60905.0,2.53171826]
["bitfinex","BTCUSD",1724310979583,0.00824,60906.0,60905.0,2.60523042]
["bitfinex","BTCUSD",1724310980179,0.00824,60906.0,60905.0,2.61385803]
["bitfinex","BTCUSD",1724310980395,0.00824,60906.0,60905.0,2.61385349]
["bitfinex","BTCUSD",1724310980830,0.00824,60906.0,60905.0,2.24987875]
["bitfinex","BTCUSD",1724310981041,0.00824,60906.0,60905.0,2.10706659]
["bitfinex","BTCUSD",1724310981252,0.00824,60906.0,60905.0,2.02726659]
["bitfinex","BTCUSD",1724310981488,0.00824,60906.0,60905.0,2.02926659]
["bitfinex","BTCUSD",1724310981908,0.00824,60906.0,60905.0,2.02726659]
["bitfinex","BTCUSD",1724310982115,0.00824,60906.0,60905.0,2.07828517]
["bitfinex","BTCUSD",1724310982342,0.00824,60906.0,60905.0,2.02926659]
["bitfinex","BTCUSD",1724310982732,0.00824,60906.0,60905.0,2.03126659]
["bitfinex","BTCUSD",1724310983359,0.00824,60906.0,60905.0,2.10479361]
["bitfinex","BTCUSD",1724310983589,0.00824,60906.0,60905.0,2.46877627]
["bitfinex","BTCUSD",1724310984170,0.00824,60906.0,60905.0,2.10479361]
["bitfinex","BTCUSD",1724310984595,0.00824,60906.0,60905.0,2.46877817]
["bitfinex","BTCUSD",1724310985242,0.00824,60906.0,60905.0,2.39525115]
["bitfinex","BTCUSD",1724310985441,0.00824,60906.0,60905.0,2.46876797]
["bitfinex","BTCUSD",1724310985652,0.00824,60906.0,60905.0,1.44302341]
["bitfinex","BTCUSD",1724310985882,0.00824,60906.0,60905.0,0.71957298]
["bitfinex","BTCUSD",1724310985883,0.11717752,60906.0,60905.0,0.71957298]
["bitfinex","BTCUSD",1724310987233,0.11717752,60906.0,60905.0,0.70557298]
["bitfinex","BTCUSD",1724310987464,0.11717752,60906.0,60905.0,0.70357298]
["bitfinex","BTCUSD",1724310987951,0.11717752,60906.0,60905.0,0.71757298]
["bitfinex","BTCUSD",1724310988367,0.11717752,60906.0,60905.0,0.70357298]
["bitfinex","BTCUSD",1724310989232,0.11717752,60906.0,60905.0,0.71557298]
["bitfinex","BTCUSD",1724310995470,0.11717752,60906.0,60905.0,0.88076298]
["bitfinex","BTCUSD",1724310995719,0.11717752,60906.0,60905.0,0.71657298]
["bitfinex","BTCUSD",1724310996204,0.11717752,60906.0,60905.0,0.71557298]
["bitfinex","BTCUSD",1724310998104,0.18127752,60906.0,60905.0,0.71557298]
["bitfinex","BTCUSD",1724310998576,0.03397752,60906.0,60905.0,0.71557298]
["bitfinex","BTCUSD",1724311001780,0.17907752,60906.0,60905.0,0.71557298]
["bitfinex","BTCUSD",1724311002017,0.17907752,60906.0,60905.0,0.68557298]
["bitfinex","BTCUSD",1724311008684,0.17907752,60906.0,60905.0,0.51657]
["bitfinex","BTCUSD",1724311008685,1.32838652,60906.0,60905.0,0.51657]
["bitfinex","BTCUSD",1724311009458,1.32838652,60906.0,60905.0,0.50457]
["bitfinex","BTCUSD",1724311009697,1.32838652,60906.0,60905.0,0.49857]
["bitfinex","BTCUSD",1724311010168,1.32838652,60906.0,60905.0,0.50757]
["bitfinex","BTCUSD",1724311010391,1.32838652,60906.0,60905.0,0.50157]
["bitfinex","BTCUSD",1724311010631,1.32838652,60906.0,60905.0,0.49857]
["bitfinex","BTCUSD",1724311010854,1.32838652,60906.0,60905.0,0.50457]
["bitfinex","BTCUSD",1724311011110,1.32838652,60906.0,60905.0,0.50557]
["bitfinex","BTCUSD",1724311011335,1.32838652,60906.0,60905.0,0.50457]
["bitfinex","BTCUSD",1724311012523,1.32838652,60906.0,60905.0,0.50557]
["bitfinex","BTCUSD",1724311012954,1.32838652,60906.0,60905.0,0.50457]
["bitfinex","BTCUSD",1724311013620,1.32838652,60906.0,60905.0,0.50557]
["bitfinex","BTCUSD",1724311013834,1.32838652,60906.0,60905.0,0.50457]
["bitfinex","BTCUSD",1724311015727,1.32838652,60906.0,60905.0,0.50757]
["bitfinex","BTCUSD",1724311016414,0.67163852,60906.0,60905.0,0.50757]
["bitfinex","BTCUSD",1724311016625,0.67163852,60906.0,60905.0,0.67357298]
["bitfinex","BTCUSD",1724311016626,0.17907752,60906.0,60905.0,0.67357298]
["bitfinex","BTCUSD",1724311017288,0.03397752,60906.0,60905.0,0.67357298]
["bitfinex","BTCUSD",1724311021491,0.34476452,60906.0,60905.0,0.67357298]
["bitfinex","BTCUSD",1724311021709,0.67313852,60906.0,60905.0,0.67157298]
["bitfinex","BTCUSD",1724311021923,1.32988652,60906.0,60905.0,0.50457]
["bitfinex","BTCUSD",1724311022772,1.32988652,60906.0,60905.0,0.50557]
["bitfinex","BTCUSD",1724311022981,1.32988652,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311023189,1.00151252,60906.0,60905.0,0.49557]
["bitfinex","BTCUSD",1724311023399,1.00151252,60906.0,60905.0,0.49757]
["bitfinex","BTCUSD",1724311023400,1.00251252,60906.0,60905.0,0.49757]
["bitfinex","BTCUSD",1724311023810,1.00251252,60906.0,60905.0,0.49557]
["bitfinex","BTCUSD",1724311024016,1.00251252,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311024222,1.00251252,60906.0,60905.0,0.49557]
["bitfinex","BTCUSD",1724311024669,0.67413852,60906.0,60905.0,0.49557]
["bitfinex","BTCUSD",1724311025317,0.67513852,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311025742,0.67413852,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311026377,1.00251252,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311026771,1.00151252,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311027229,0.67313852,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311027458,0.67413852,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311027909,0.67413852,60906.0,60905.0,0.49557]
["bitfinex","BTCUSD",1724311028151,1.00251252,60906.0,60905.0,0.49557]
["bitfinex","BTCUSD",1724311030081,1.00251252,60906.0,60905.0,0.49257]
["bitfinex","BTCUSD",1724311030291,1.00251252,60906.0,60905.0,0.49357]
["bitfinex","BTCUSD",1724311030503,1.00251252,60906.0,60905.0,0.49257]
["bitfinex","BTCUSD",1724311030936,1.33088652,60906.0,60905.0,0.49257]
["bitfinex","BTCUSD",1724311035717,1.35663203,60906.0,60905.0,0.49257]
["bitfinex","BTCUSD",1724311036393,1.68500603,60906.0,60905.0,0.49257]
["bitfinex","BTCUSD",1724311036638,1.373303,60901.0,60900.0,0.0009064]
["bitfinex","BTCUSD",1724311036840,1.842904,60901.0,60900.0,0.0009064]
["bitfinex","BTCUSD",1724311038581,1.843904,60901.0,60900.0,0.0009064]
["bitfinex","BTCUSD",1724311039291,1.844904,60901.0,60900.0,0.0009064]
["bitfinex","BTCUSD",1724311039526,1.293019,60895.0,60894.0,0.0009064]
["bitfinex","BTCUSD",1724311039744,1.845353,60895.0,60894.0,0.0009064]
["bitfinex","BTCUSD",1724311040215,1.97110528,60895.0,60894.0,0.0009064]
["bitfinex","BTCUSD",1724311040459,1.517069,60887.0,60886.0,0.0009053]
["bitfinex","BTCUSD",1724311041571,1.54282169,60887.0,60886.0,0.0009053]
["bitfinex","BTCUSD",1724311041807,1.54282169,60887.0,60886.0,0.0109053]
["bitfinex","BTCUSD",1724311043361,0.33349069,60887.0,60886.0,0.0249053]
["bitfinex","BTCUSD",1724311043570,0.51846769,60887.0,60886.0,0.0249053]
["bitfinex","BTCUSD",1724311043797,0.02575269,60887.0,60886.0,0.27370828]
["bitfinex","BTCUSD",1724311044025,0.02575269,60887.0,60886.0,0.33860828]
["bitfinex","BTCUSD",1724311044261,0.02575269,60887.0,60886.0,0.35666182]
["bitfinex","BTCUSD",1724311045572,0.02575269,60887.0,60886.0,0.33860828]
["bitfinex","BTCUSD",1724311045780,0.02575269,60887.0,60886.0,0.35665674]
["bitfinex","BTCUSD",1724311048843,0.02575269,60887.0,60886.0,0.33860828]
["bitfinex","BTCUSD",1724311049058,0.02575269,60887.0,60886.0,0.8493779]
["bitfinex","BTCUSD",1724311049277,0.02575269,60887.0,60886.0,0.5208959]
["bitfinex","BTCUSD",1724311050575,0.02575269,60887.0,60886.0,0.3566549]
["bitfinex","BTCUSD",1724311055356,0.02575269,60887.0,60886.0,0.33860828]
["bitfinex","BTCUSD",1724311055565,0.02575269,60887.0,60886.0,0.35665295]
["bitfinex","BTCUSD",1724311057710,0.02661888,60887.0,60886.0,0.35665295]
["bitfinex","BTCUSD",1724311058542,0.02661888,60887.0,60886.0,0.35665288]
["bitfinex","BTCUSD",1724311060221,0.02661888,60887.0,60886.0,0.33860828]
["bitfinex","BTCUSD",1724311060435,0.02661888,60887.0,60886.0,0.35665282]
["bitfinex","BTCUSD",1724311061474,0.02661888,60887.0,60886.0,0.20895282]
["bitfinex","BTCUSD",1724311062103,0.02661888,60887.0,60886.0,0.2089515]
["bitfinex","BTCUSD",1724311062558,0.19085688,60887.0,60886.0,0.2089515]
["bitfinex","BTCUSD",1724311062771,0.51933388,60887.0,60886.0,0.2069515]
["bitfinex","BTCUSD",1724311062980,0.51933388,60887.0,60886.0,0.03994852]
["bitfinex","BTCUSD",1724311062981,0.92671088,60887.0,60886.0,0.03994852]
["bitfinex","BTCUSD",1724311063681,0.92671088,60887.0,60886.0,0.04094852]
["bitfinex","BTCUSD",1724311063892,0.59823388,60887.0,60886.0,0.04094852]
["bitfinex","BTCUSD",1724311064314,0.59823388,60887.0,60886.0,0.04294852]
["bitfinex","BTCUSD",1724311064315,0.51933388,60887.0,60886.0,0.04294852]
["bitfinex","BTCUSD",1724311064948,0.02661888,60887.0,60886.0,0.2089515]
["bitfinex","BTCUSD",1724311071886,0.02661888,60887.0,60886.0,0.2858515]
["bitfinex","BTCUSD",1724311075275,0.02661888,60887.0,60886.0,0.26780828]
["bitfinex","BTCUSD",1724311075492,0.02661888,60887.0,60886.0,0.28584768]
["bitfinex","BTCUSD",1724311075702,0.02661888,60887.0,60886.0,0.28584809]
["bitfinex","BTCUSD",1724311076622,0.0179013,60887.0,60886.0,0.31153853]
["bitfinex","BTCUSD",1724311079028,0.0179013,60887.0,60886.0,0.33209143]
["bitfinex","BTCUSD",1724311079237,0.0179013,60887.0,60886.0,0.31153853]
["bitfinex","BTCUSD",1724311080274,0.0179013,60887.0,60886.0,0.23463853]
["bitfinex","BTCUSD",1724311080485,0.0817013,60887.0,60886.0,0.23463853]
["bitfinex","BTCUSD",1724311080697,0.0817013,60887.0,60886.0,0.20894809]
["bitfinex","BTCUSD",1724311081112,0.4101783,60887.0,60886.0,0.20395108]
["bitfinex","BTCUSD",1724311081315,0.6567163,60887.0,60886.0,0.20895108]
["bitfinex","BTCUSD",1724311081548,0.1640013,60887.0,60886.0,0.20895108]
["bitfinex","BTCUSD",1724311081739,0.3282393,60887.0,60886.0,0.20895108]
["bitfinex","BTCUSD",1724311082577,0.6567163,60887.0,60886.0,0.20895108]
["bitfinex","BTCUSD",1724311083450,0.1640013,60887.0,60886.0,0.20895108]
["bitfinex","BTCUSD",1724311083659,0.0179013,60887.0,60886.0,0.20895108]
["bitfinex","BTCUSD",1724311084915,0.0179013,60887.0,60886.0,0.23464329]
["bitfinex","BTCUSD",1724311085322,0.0179013,60887.0,60886.0,0.20895108]
["bitfinex","BTCUSD",1724311086860,0.0801013,60887.0,60886.0,0.20895108]
["bitfinex","BTCUSD",1724311087284,0.0801013,60887.0,60886.0,0.20894885]
["bitfinex","BTCUSD",1724311087931,0.0179013,60887.0,60886.0,0.20894885]
["bitfinex","BTCUSD",1724311089223,0.0179013,60887.0,60886.0,0.23463987]
["bitfinex","BTCUSD",1724311089425,0.0179013,60887.0,60886.0,0.20894885]
["bitfinex","BTCUSD",1724311089629,0.0179013,60887.0,60886.0,0.23463987]
["bitfinex","BTCUSD",1724311090689,0.0179013,60887.0,60886.0,0.23464011]
["bitfinex","BTCUSD",1724311091926,0.0179013,60887.0,60886.0,0.19090828]
["bitfinex","BTCUSD",1724311092133,0.0179013,60887.0,60886.0,0.20894997]
["bitfinex","BTCUSD",1724311093154,0.0179013,60887.0,60886.0,0.2346413]
["bitfinex","BTCUSD",1724311093848,0.0179013,60887.0,60886.0,0.23464295]
["bitfinex","BTCUSD",1724311096848,0.0179013,60887.0,60886.0,0.20895162]
["bitfinex","BTCUSD",1724311097053,0.0179013,60887.0,60886.0,0.19090828]
["bitfinex","BTCUSD",1724311097254,0.0179013,60887.0,60886.0,0.23463656]
["bitfinex","BTCUSD",1724311100477,0.0179013,60887.0,60886.0,0.23463304]
["bitfinex","BTCUSD",1724311100706,0.0179013,60887.0,60886.0,0.66257404]
["bitfinex","BTCUSD",1724311100911,0.0179013,60887.0,60886.0,2.16308812]
["bitfinex","BTCUSD",1724311100912,0.0187253,60887.0,60886.0,2.16308812]
["bitfinex","BTCUSD",1724311101134,0.0187253,60887.0,60886.0,2.14014441]
["bitfinex","BTCUSD",1724311101671,0.0187253,60887.0,60886.0,2.11914441]
["bitfinex","BTCUSD",1724311101925,0.0197253,60887.0,60886.0,2.14714441]
["bitfinex","BTCUSD",1724311102330,0.0197253,60887.0,60886.0,2.15571479]
["bitfinex","BTCUSD",1724311102533,0.0197253,60887.0,60886.0,2.13771479]
["bitfinex","BTCUSD",1724311102732,0.0187253,60887.0,60886.0,2.12571479]
["bitfinex","BTCUSD",1724311103147,0.0197253,60887.0,60886.0,2.13969213]
["bitfinex","BTCUSD",1724311103344,0.0187253,60887.0,60886.0,2.12569213]
["bitfinex","BTCUSD",1724311103588,0.0187253,60887.0,60886.0,2.12769213]
["bitfinex","BTCUSD",1724311103793,0.0197253,60887.0,60886.0,2.14168334]
["bitfinex","BTCUSD",1724311104259,0.0197253,60887.0,60886.0,2.26442728]
["bitfinex","BTCUSD",1724311104466,0.0197253,60887.0,60886.0,2.18882728]
["bitfinex","BTCUSD",1724311104813,0.0197253,60887.0,60886.0,2.17482728]
["bitfinex","BTCUSD",1724311105215,0.0197253,60887.0,60886.0,2.25460528]
["bitfinex","BTCUSD",1724311105596,0.0187253,60887.0,60886.0,2.24060528]
["bitfinex","BTCUSD",1724311105815,0.0187253,60887.0,60886.0,2.25460528]
["bitfinex","BTCUSD",1724311107249,0.0187253,60887.0,60886.0,2.10217053]
["bitfinex","BTCUSD",1724311107400,0.0187253,60887.0,60886.0,2.12785666]
["bitfinex","BTCUSD",1724311108363,0.0187253,60887.0,60886.0,2.13185666]
["bitfinex","BTCUSD",1724311108539,0.0187253,60887.0,60886.0,2.22999439]
["bitfinex","BTCUSD",1724311108690,0.0187253,60887.0,60886.0,1.89751239]
["bitfinex","BTCUSD",1724311108888,0.0187253,60887.0,60886.0,0.86542939]
["bitfinex","BTCUSD",1724311109096,0.0187253,60887.0,60886.0,0.40318995]
["bitfinex","BTCUSD",1724311109539,0.0187253,60887.0,60886.0,0.32926622]
["bitfinex","BTCUSD",1724311110451,0.0187253,60887.0,60886.0,0.23647866]
["bitfinex","BTCUSD",1724311110665,0.0969253,60887.0,60886.0,0.22790828]
["bitfinex","BTCUSD",1724311110851,0.1569253,60887.0,60886.0,0.24593563]
["bitfinex","BTCUSD",1724311111070,0.1569253,60887.0,60886.0,0.27162415]
["bitfinex","BTCUSD",1724311111188,0.1569253,60887.0,60886.0,0.24593563]
["bitfinex","BTCUSD",1724311111390,0.0187253,60887.0,60886.0,0.24593563]
["bitfinex","BTCUSD",1724311113854,0.0187253,60887.0,60886.0,0.22790828]
["bitfinex","BTCUSD",1724311114056,0.0187253,60887.0,60886.0,0.24593914]
["bitfinex","BTCUSD",1724311114682,0.1628253,60887.0,60886.0,0.21593914]
["bitfinex","BTCUSD",1724311115514,0.6555403,60887.0,60886.0,0.21593914]
["bitfinex","BTCUSD",1724311115662,0.3270633,60887.0,60886.0,0.20193914]
["bitfinex","BTCUSD",1724311116107,0.3270633,60887.0,60886.0,0.21393914]
["bitfinex","BTCUSD",1724311116283,0.3270633,60887.0,60886.0,0.20193914]
["bitfinex","BTCUSD",1724311116712,0.3270633,60887.0,60886.0,0.19493914]
["bitfinex","BTCUSD",1724311117338,0.3270633,60887.0,60886.0,0.20593914]
["bitfinex","BTCUSD",1724311117877,0.3270633,60887.0,60886.0,0.19493914]
["bitfinex","BTCUSD",1724311118215,0.3270633,60887.0,60886.0,0.20193914]
["bitfinex","BTCUSD",1724311118438,0.6555403,60887.0,60886.0,0.19793914]
["bitfinex","BTCUSD",1724311119171,0.3270633,60887.0,60886.0,0.19993914]
["bitfinex","BTCUSD",1724311119553,0.3270633,60887.0,60886.0,0.20193914]
["bitfinex","BTCUSD",1724311121770,0.3270633,60887.0,60886.0,0.19793914]
["bitfinex","BTCUSD",1724311122378,0.3270633,60887.0,60886.0,0.19993914]
["bitfinex","BTCUSD",1724311122779,0.9840173,60887.0,60886.0,0.03293616]
["bitfinex","BTCUSD",1724311122977,0.9840173,60887.0,60886.0,0.03393616]
["bitfinex","BTCUSD",1724311123271,0.9840173,60887.0,60886.0,0.0179053]
["bitfinex","BTCUSD",1724311123694,0.9840173,60887.0,60886.0,0.0149053]
["bitfinex","BTCUSD",1724311124338,0.9840173,60887.0,60886.0,0.0179053]
["bitfinex","BTCUSD",1724311128576,0.9840173,60887.0,60886.0,0.0149053]
["bitfinex","BTCUSD",1724311128790,1.8648713,60887.0,60886.0,0.014]
["bitfinex","BTCUSD",1724311128991,0.637425,60861.0,60858.0,0.001]
["bitfinex","BTCUSD",1724311129199,0.1445,60861.0,60860.0,0.16990938]
["bitfinex","BTCUSD",1724311129409,0.2239,60875.0,60866.0,0.002]
["bitfinex","BTCUSD",1724311129410,0.1445,60869.0,60866.0,0.002]
["bitfinex","BTCUSD",1724311129612,0.1445,60869.0,60867.0,0.001]
["bitfinex","BTCUSD",1724311129823,0.16429,60868.0,60867.0,0.001]
["bitfinex","BTCUSD",1724311130023,0.492869,60868.0,60867.0,0.001]
["bitfinex","BTCUSD",1724311130629,0.492869,60868.0,60867.0,0.003]
["bitfinex","BTCUSD",1724311130854,0.492869,60868.0,60867.0,0.005]
["bitfinex","BTCUSD",1724311131009,0.02575898,60869.0,60868.0,0.005]
["bitfinex","BTCUSD",1724311131264,0.02575898,60869.0,60868.0,0.24420298]
["bitfinex","BTCUSD",1724311132254,0.0266252,60869.0,60868.0,0.24520298]
["bitfinex","BTCUSD",1724311132472,0.0266252,60869.0,60868.0,0.24420298]
["bitfinex","BTCUSD",1724311132963,0.0276252,60869.0,60868.0,0.41549198]
["bitfinex","BTCUSD",1724311133572,0.0276252,60869.0,60868.0,0.25120298]
["bitfinex","BTCUSD",1724311133804,0.0286252,60869.0,60868.0,0.25820298]
["bitfinex","BTCUSD",1724311135190,0.0286252,60869.0,60868.0,0.25910938]
["bitfinex","BTCUSD",1724311136124,0.0286252,60869.0,60868.0,0.42668384]
["bitfinex","BTCUSD",1724311136259,0.0286252,60869.0,60868.0,0.77826284]
["bitfinex","BTCUSD",1724311138022,0.0286252,60869.0,60868.0,1.10784184]
["bitfinex","BTCUSD",1724311138225,0.0286252,60869.0,60868.0,1.17274184]
["bitfinex","BTCUSD",1724311138438,0.0286252,60869.0,60868.0,1.16945638]
["bitfinex","BTCUSD",1724311138644,0.0286252,60869.0,60868.0,1.26945638]
["bitfinex","BTCUSD",1724311139094,0.0276252,60869.0,60868.0,1.26245638]
["bitfinex","BTCUSD",1724311139567,0.0276252,60869.0,60868.0,1.26845638]
["bitfinex","BTCUSD",1724311139785,0.0276252,60869.0,60868.0,1.28345638]
["bitfinex","BTCUSD",1724311140653,0.00186622,60869.0,60868.0,1.28345638]
["bitfinex","BTCUSD",1724311146289,0.00186622,60869.0,60868.0,1.28145638]
["bitfinex","BTCUSD",1724311147920,0.00186622,60869.0,60868.0,1.28045638]
["bitfinex","BTCUSD",1724311148144,0.00186622,60869.0,60868.0,1.28145638]
["bitfinex","BTCUSD",1724311148527,0.00186622,60869.0,60868.0,1.61003538]
["bitfinex","BTCUSD",1724311148728,0.00186622,60869.0,60868.0,1.61203538]
["bitfinex","BTCUSD",1724311150217,0.00186622,60869.0,60868.0,1.61303538]
["bitfinex","BTCUSD",1724311150421,0.00186622,60869.0,60868.0,1.61403538]
["bitfinex","BTCUSD",1724311150798,0.00186622,60869.0,60868.0,1.6875742]
["bitfinex","BTCUSD",1724311151211,0.00186622,60869.0,60868.0,2.05177207]
["bitfinex","BTCUSD",1724311152171,0.00186622,60869.0,60868.0,1.97823325]
["bitfinex","BTCUSD",1724311152783,0.00186622,60869.0,60868.0,1.61403538]
["bitfinex","BTCUSD",1724311152987,0.00186622,60869.0,60868.0,1.61303538]
["bitfinex","BTCUSD",1724311153182,0.00186622,60869.0,60868.0,2.05083096]
["bitfinex","BTCUSD",1724311153358,0.00186622,60869.0,60868.0,2.05183096]
["bitfinex","BTCUSD",1724311154137,0.00186622,60869.0,60868.0,1.9782419]
["bitfinex","BTCUSD",1724311155568,0.00186622,60869.0,60868.0,2.07129366]
["bitfinex","BTCUSD",1724311155773,0.00186622,60869.0,60868.0,2.0478649]
["bitfinex","BTCUSD",1724311155986,0.00186622,60869.0,60868.0,2.04686525]
["bitfinex","BTCUSD",1724311156193,0.00186622,60869.0,60868.0,1.9762419]
["bitfinex","BTCUSD",1724311157037,0.00186622,60869.0,60868.0,2.07629366]
["bitfinex","BTCUSD",1724311157583,0.00186622,60869.0,60868.0,2.56916366]
["bitfinex","BTCUSD",1724311158710,0.00186622,60869.0,60868.0,2.65890615]
["bitfinex","BTCUSD",1724311158974,0.00186622,60869.0,60868.0,2.68345394]
["bitfinex","BTCUSD",1724311159458,0.00186622,60869.0,60868.0,2.56071499]
["bitfinex","BTCUSD",1724311159797,0.00186622,60869.0,60868.0,2.56069754]
["bitfinex","BTCUSD",1724311160002,0.02575436,60876.0,60875.0,0.861355]
["bitfinex","BTCUSD",1724311160229,0.02575436,60876.0,60875.0,2.56750214]
["bitfinex","BTCUSD",1724311160431,0.49229154,60888.0,60885.0,0.035]
["bitfinex","BTCUSD",1724311160635,0.49229154,60888.0,60885.0,0.71473298]
["bitfinex","BTCUSD",1724311160808,0.1431,60890.0,60885.0,0.71473298]
["bitfinex","BTCUSD",1724311161011,0.02657368,60886.0,60885.0,0.71473298]
["bitfinex","BTCUSD",1724311162882,0.02657368,60886.0,60885.0,0.72773298]
["bitfinex","BTCUSD",1724311163336,0.02657368,60886.0,60885.0,0.71473298]
["bitfinex","BTCUSD",1724311163552,0.02657368,60886.0,60885.0,0.72473298]
["bitfinex","BTCUSD",1724311163761,0.02657368,60886.0,60885.0,0.73573298]
["bitfinex","BTCUSD",1724311164734,0.02657368,60886.0,60885.0,0.74433689]
["bitfinex","BTCUSD",1724311169232,0.02657368,60886.0,60885.0,0.72133689]
["bitfinex","BTCUSD",1724311169842,0.02657368,60886.0,60885.0,0.69133689]
["bitfinex","BTCUSD",1724311170280,0.02657368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311176895,0.02657368,60886.0,60885.0,0.74623298]
["bitfinex","BTCUSD",1724311177327,0.02657368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311178592,0.09037368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311179624,0.02657368,60886.0,60885.0,0.75843298]
["bitfinex","BTCUSD",1724311179829,0.02657368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311182885,0.09067368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311185776,0.17357368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311186356,0.33781468,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311186973,0.17357368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311190416,0.02657368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311191700,0.16767368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311194644,0.02657368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311197348,0.10987368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311198710,0.17197368,60886.0,60885.0,0.68273298]
["bitfinex","BTCUSD",1724311201354,0.17197368,60886.0,60885.0,0.51373]
["bitfinex","BTCUSD",1724311201355,1.06868765,60886.0,60885.0,0.51373]
["bitfinex","BTCUSD",1724311201558,1.32166068,60886.0,60885.0,0.51373]
["bitfinex","BTCUSD",1724311202321,1.32166068,60886.0,60885.0,0.50373]
["bitfinex","BTCUSD",1724311202727,1.32166068,60886.0,60885.0,0.49973]
["bitfinex","BTCUSD",1724311203933,1.32166068,60886.0,60885.0,0.50673]
["bitfinex","BTCUSD",1724311203934,1.65014268,60886.0,60885.0,0.50673]
["bitfinex","BTCUSD",1724311204581,1.65014268,60886.0,60885.0,0.49973]
["bitfinex","BTCUSD",1724311205589,1.65014268,60886.0,60885.0,0.49373]
["bitfinex","BTCUSD",1724311206574,1.65014268,60886.0,60885.0,0.49473]
["bitfinex","BTCUSD",1724311207209,1.65014268,60886.0,60885.0,0.49373]
["bitfinex","BTCUSD",1724311207411,1.32166068,60886.0,60885.0,0.49373]
["bitfinex","BTCUSD",1724311207609,1.32266068,60886.0,60885.0,0.49473]
["bitfinex","BTCUSD",1724311210035,1.296911,60886.0,60885.0,0.49473]
["bitfinex","BTCUSD",1724311213220,1.34841518,60886.0,60885.0,0.49473]
["bitfinex","BTCUSD",1724311213784,1.01993318,60886.0,60885.0,0.49473]
["bitfinex","BTCUSD",1724311213985,1.01993318,60886.0,60885.0,0.49573]
["bitfinex","BTCUSD",1724311213986,0.91088071,60886.0,60885.0,0.49573]
["bitfinex","BTCUSD",1724311214603,0.90988071,60886.0,60885.0,0.49473]
["bitfinex","BTCUSD",1724311215043,0.91088071,60886.0,60885.0,0.49473]
["bitfinex","BTCUSD",1724311215762,0.91088071,60886.0,60885.0,0.49373]
["bitfinex","BTCUSD",1724311215951,0.91088071,60886.0,60885.0,0.49573]
["bitfinex","BTCUSD",1724311216156,0.02757571,60886.0,60885.0,0.49773]
["bitfinex","BTCUSD",1724311216329,0.19081671,60886.0,60885.0,0.57953]
["bitfinex","BTCUSD",1724311216738,0.19181671,60886.0,60885.0,0.57953]
["bitfinex","BTCUSD",1724311217140,0.19081671,60886.0,60885.0,0.57953]
["bitfinex","BTCUSD",1724311217538,0.19181671,60886.0,60885.0,0.57953]
["bitfinex","BTCUSD",1724311218851,0.19181671,60886.0,60885.0,0.74353298]
["bitfinex","BTCUSD",1724311219053,0.02757571,60886.0,60885.0,0.74353298]
["bitfinex","BTCUSD",1724311220530,0.02757571,60886.0,60885.0,0.66173298]
["bitfinex","BTCUSD",1724311223644,0.09267571,60886.0,60885.0,0.66173298]
["bitfinex","BTCUSD",1724311224893,0.25691671,60886.0,60885.0,0.66173298]
["bitfinex","BTCUSD",1724311225266,0.19181671,60886.0,60885.0,0.66173298]
["bitfinex","BTCUSD",1724311229043,0.52029871,60886.0,60885.0,0.66173298]
["bitfinex","BTCUSD",1724311229533,1.25606271,60886.0,60885.0,0.49273]
["bitfinex","BTCUSD",1724311229737,1.54146271,60886.0,60885.0,0.49273]
["bitfinex","BTCUSD",1724311231686,1.55128223,60886.0,60885.0,0.49273]
["bitfinex","BTCUSD",1724311233347,1.55128223,60886.0,60879.0,0.003]
["bitfinex","BTCUSD",1724311233348,0.821287,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1724311233475,0.902887,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1724311233689,0.9126743,60880.0,60879.0,0.003]
["bitfinex","BTCUSD",1724311234115,0.9126743,60880.0,60875.0,0.001]
["bitfinex","BTCUSD",1724311234116,0.328536,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1724311234314,0.328536,60876.0,60875.0,0.16500298]
["bitfinex","BTCUSD",1724311234315,0.83112499,60876.0,60875.0,0.16500298]
["bitfinex","BTCUSD",1724311234519,0.83112499,60876.0,60875.0,0.16900298]
["bitfinex","BTCUSD",1724311234713,0.85687676,60876.0,60875.0,0.16900298]
["bitfinex","BTCUSD",1724311235867,0.52834076,60876.0,60875.0,0.16900298]
["bitfinex","BTCUSD",1724311236194,0.52834076,60876.0,60875.0,0.18700298]
["bitfinex","BTCUSD",1724311236501,0.52834076,60876.0,60875.0,0.17800298]
["bitfinex","BTCUSD",1724311236502,0.61794076,60876.0,60875.0,0.17800298]
["bitfinex","BTCUSD",1724311236790,0.61794076,60876.0,60875.0,0.17200298]
["bitfinex","BTCUSD",1724311236990,0.61794076,60876.0,60875.0,0.17600298]
["bitfinex","BTCUSD",1724311238524,0.28940476,60876.0,60875.0,0.17600298]
["bitfinex","BTCUSD",1724311238886,0.28940476,60876.0,60875.0,0.17300298]
["bitfinex","BTCUSD",1724311239248,0.03553676,60876.0,60875.0,0.25700298]
["bitfinex","BTCUSD",1724311239524,0.03553676,60876.0,60875.0,0.32270298]
["bitfinex","BTCUSD",1724311239651,0.03553676,60876.0,60875.0,0.31870298]
["bitfinex","BTCUSD",1724311240492,0.03553676,60876.0,60875.0,0.31970298]
["bitfinex","BTCUSD",1724311240894,0.03553676,60876.0,60875.0,0.32270298]
["bitfinex","BTCUSD",1724311241056,0.03553676,60876.0,60875.0,0.31970298]
["bitfinex","BTCUSD",1724311241271,0.03553676,60876.0,60875.0,0.32370298]
["bitfinex","BTCUSD",1724311242189,0.03553676,60876.0,60875.0,0.32070298]
["bitfinex","BTCUSD",1724311242393,0.02575177,60876.0,60875.0,0.32670298]
["bitfinex","BTCUSD",1724311242611,0.02575177,60876.0,60875.0,0.32270298]
["bitfinex","BTCUSD",1724311243089,0.02575177,60876.0,60875.0,0.32870298]
["bitfinex","BTCUSD",1724311244440,0.02575177,60876.0,60875.0,0.37782462]
["bitfinex","BTCUSD",1724311246020,0.02575177,60876.0,60875.0,0.38637506]
["bitfinex","BTCUSD",1724311246247,0.02575177,60876.0,60875.0,0.33725342]
["bitfinex","BTCUSD",1724311246649,0.02575177,60876.0,60875.0,0.41093589]
["bitfinex","BTCUSD",1724311247050,0.02575177,60876.0,60875.0,0.77512832]
["bitfinex","BTCUSD",1724311247251,0.02575177,60876.0,60875.0,0.41093589]
["bitfinex","BTCUSD",1724311247654,0.02575177,60876.0,60875.0,1.02900009]
["bitfinex","BTCUSD",1724311247852,0.02575177,60876.0,60875.0,1.24758862]
["bitfinex","BTCUSD",1724311248130,0.000824,60887.0,60885.0,0.004]
["bitfinex","BTCUSD",1724311248329,0.000824,60887.0,60885.0,0.31420298]
["bitfinex","BTCUSD",1724311248529,0.000824,60887.0,60885.0,0.41420298]
["bitfinex","BTCUSD",1724311249336,0.000824,60887.0,60885.0,0.43223237]
["bitfinex","BTCUSD",1724311250706,0.000824,60887.0,60885.0,0.44323237]
["bitfinex","BTCUSD",1724311250909,0.000824,60887.0,60885.0,0.43620298]
["bitfinex","BTCUSD",1724311251119,0.000824,60887.0,60885.0,0.4542321]
["bitfinex","BTCUSD",1724311251615,0.000824,60887.0,60885.0,0.4552321]
["bitfinex","BTCUSD",1724311252017,0.01557636,60886.0,60885.0,0.3903321]
["bitfinex","BTCUSD",1724311254150,0.10517636,60886.0,60885.0,0.2090321]
["bitfinex","BTCUSD",1724311254568,0.10517636,60886.0,60885.0,0.19100298]
["bitfinex","BTCUSD",1724311254768,0.10517636,60886.0,60885.0,0.2090333]
["bitfinex","BTCUSD",1724311255347,0.10517636,60886.0,60885.0,0.19100298]
["bitfinex","BTCUSD",1724311255501,0.10517636,60886.0,60885.0,0.20903331]
["bitfinex","BTCUSD",1724311256638,0.35161736,60886.0,60885.0,0.19100298]
["bitfinex","BTCUSD",1724311256894,0.25367636,60886.0,60885.0,0.20903694]
["bitfinex","BTCUSD",1724311257315,0.08187636,60886.0,60885.0,0.20903694]
["bitfinex","BTCUSD",1724311257490,0.01557636,60886.0,60885.0,0.34713694]
["bitfinex","BTCUSD",1724311257990,0.04132683,60886.0,60885.0,0.28593694]
["bitfinex","BTCUSD",1724311259594,0.04132683,60886.0,60885.0,0.24090298]
["bitfinex","BTCUSD",1724311261854,0.04132683,60886.0,60885.0,0.16400298]
["bitfinex","BTCUSD",1724311268179,0.10462683,60886.0,60885.0,0.16400298]
["bitfinex","BTCUSD",1724311270350,0.26886783,60886.0,60885.0,0.16400298]
["bitfinex","BTCUSD",1724311270790,0.59734983,60886.0,60885.0,0.16400298]
["bitfinex","BTCUSD",1724311271549,0.59734983,60886.0,60885.0,0.18202817]
["bitfinex","BTCUSD",1724311271725,1.00793183,60886.0,60885.0,0.01802519]
["bitfinex","BTCUSD",1724311271951,1.00793183,60886.0,60870.0,0.0793]
["bitfinex","BTCUSD",1724311271952,0.143,60879.0,60870.0,0.0793]
["bitfinex","BTCUSD",1724311272130,0.0896,60876.0,60871.0,0.16400298]
["bitfinex","BTCUSD",1724311272532,0.04050354,60875.0,60871.0,0.16400298]
["bitfinex","BTCUSD",1724311273738,0.04050354,60875.0,60872.0,0.1397]
["bitfinex","BTCUSD",1724311273939,0.02675339,60875.0,60874.0,0.30370298]
["bitfinex","BTCUSD",1724311274138,0.002,60875.0,60874.0,0.30370298]
["bitfinex","BTCUSD",1724311274721,0.002,60875.0,60874.0,0.30798788]
["bitfinex","BTCUSD",1724311275014,0.001,60875.0,60874.0,0.30698788]
["bitfinex","BTCUSD",1724311275267,0.001,60875.0,60874.0,0.62132997]
["bitfinex","BTCUSD",1724311275460,0.001,60875.0,60874.0,0.63532997]
["bitfinex","BTCUSD",1724311275670,0.001,60875.0,60874.0,0.65986452]
["bitfinex","BTCUSD",1724311275809,0.001,60875.0,60874.0,0.66186452]
["bitfinex","BTCUSD",1724311275810,0.002,60875.0,60874.0,0.66186452]
["bitfinex","BTCUSD",1724311276012,0.002,60875.0,60874.0,0.65857962]
["bitfinex","BTCUSD",1724311276214,0.001,60875.0,60874.0,0.65557962]
["bitfinex","BTCUSD",1724311276715,0.002,60875.0,60874.0,0.66957962]
["bitfinex","BTCUSD",1724311277315,0.002,60875.0,60874.0,1.03377141]
["bitfinex","BTCUSD",1724311277517,0.002,60875.0,60874.0,0.66957962]
["bitfinex","BTCUSD",1724311278140,0.002,60875.0,60874.0,1.36231918]
["bitfinex","BTCUSD",1724311279138,0.002,60875.0,60874.0,1.28871554]
["bitfinex","BTCUSD",1724311279333,0.002,60875.0,60874.0,1.41238827]
["bitfinex","BTCUSD",1724311279832,0.002,60875.0,60874.0,1.74093527]
["bitfinex","BTCUSD",1724311280048,0.002,60875.0,60874.0,1.64526254]
["bitfinex","BTCUSD",1724311280272,0.002,60875.0,60874.0,1.64126254]
["bitfinex","BTCUSD",1724311281277,0.002,60875.0,60874.0,1.64326254]
["bitfinex","BTCUSD",1724311281618,0.002,60875.0,60874.0,1.64126254]
["bitfinex","BTCUSD",1724311282228,0.002,60875.0,60874.0,2.13808254]
["bitfinex","BTCUSD",1724311282424,0.002,60875.0,60874.0,2.11508254]
["bitfinex","BTCUSD",1724311283528,0.002,60875.0,60874.0,2.21784367]
["bitfinex","BTCUSD",1724311284147,0.002,60875.0,60874.0,2.21384367]
["bitfinex","BTCUSD",1724311286363,0.002,60875.0,60874.0,2.21475007]
["bitfinex","BTCUSD",1724311286911,0.002,60875.0,60874.0,2.21471776]
["bitfinex","BTCUSD",1724311288025,0.02574946,60883.0,60882.0,0.03]
["bitfinex","BTCUSD",1724311288264,0.02574946,60883.0,60882.0,0.92452525]
["bitfinex","BTCUSD",1724311288412,0.02574946,60883.0,60882.0,1.2886855]
["bitfinex","BTCUSD",1724311288593,0.02574946,60883.0,60882.0,1.19042323]
["bitfinex","BTCUSD",1724311289223,0.02674946,60883.0,60882.0,1.19842323]
["bitfinex","BTCUSD",1724311289780,0.02674946,60883.0,60882.0,1.29668631]
["bitfinex","BTCUSD",1724311290272,0.02674946,60883.0,60882.0,1.20642323]
["bitfinex","BTCUSD",1724311290465,0.02774946,60883.0,60882.0,1.20642323]
["bitfinex","BTCUSD",1724311291443,0.002,60883.0,60882.0,1.30468071]
["bitfinex","BTCUSD",1724311291688,0.002,60883.0,60882.0,1.94769605]
["bitfinex","BTCUSD",1724311291896,0.002,60883.0,60882.0,1.95733249]
["bitfinex","BTCUSD",1724311292071,0.002,60883.0,60882.0,1.83650465]
["bitfinex","BTCUSD",1724311292275,0.002,60883.0,60882.0,2.74565097]
["bitfinex","BTCUSD",1724311292602,0.000824,60885.0,60884.0,0.822232]
["bitfinex","BTCUSD",1724311292736,0.000824,60885.0,60884.0,2.29706024]
["bitfinex","BTCUSD",1724311293137,0.000824,60885.0,60884.0,2.29506024]
["bitfinex","BTCUSD",1724311293362,0.000824,60885.0,60884.0,2.04702421]
["bitfinex","BTCUSD",1724311293563,0.000824,60885.0,60884.0,2.04502421]
["bitfinex","BTCUSD",1724311294091,0.000824,60885.0,60884.0,1.38803821]
["bitfinex","BTCUSD",1724311294293,0.001824,60885.0,60884.0,1.73053121]
["bitfinex","BTCUSD",1724311294622,0.001824,60885.0,60884.0,1.35949134]
["bitfinex","BTCUSD",1724311294821,0.001824,60885.0,60884.0,1.36049134]
["bitfinex","BTCUSD",1724311295026,0.001824,60885.0,60884.0,1.23779221]
["bitfinex","BTCUSD",1724311295483,0.001824,60885.0,60884.0,1.54073734]
["bitfinex","BTCUSD",1724311295688,0.001824,60885.0,60884.0,1.86923034]
["bitfinex","BTCUSD",1724311296097,0.001824,60885.0,60884.0,2.26086419]
["bitfinex","BTCUSD",1724311296342,0.001824,60885.0,60884.0,2.13817738]
["bitfinex","BTCUSD",1724311296667,0.001824,60885.0,60884.0,1.8056819]
["bitfinex","BTCUSD",1724311296852,0.001824,60885.0,60884.0,1.92835282]
["bitfinex","BTCUSD",1724311297050,0.001824,60885.0,60884.0,1.59985982]
["bitfinex","BTCUSD",1724311297261,0.001824,60885.0,60884.0,1.92835282]
["bitfinex","BTCUSD",1724311297632,0.001824,60885.0,60884.0,1.59885982]
["bitfinex","BTCUSD",1724311298038,0.001824,60885.0,60884.0,1.2507429]
["bitfinex","BTCUSD",1724311300276,0.001824,60885.0,60884.0,1.34888836]
["bitfinex","BTCUSD",1724311300889,0.001824,60885.0,60884.0,1.3488909]
["bitfinex","BTCUSD",1724311301094,0.001824,60885.0,60884.0,1.2507454]
["bitfinex","BTCUSD",1724311301226,0.001824,60885.0,60884.0,1.51313657]
["bitfinex","BTCUSD",1724311301429,0.001824,60885.0,60884.0,1.5131372]
["bitfinex","BTCUSD",1724311305635,0.001824,60885.0,60884.0,1.51312869]
["bitfinex","BTCUSD",1724311306192,0.001824,60885.0,60884.0,1.34888269]
["bitfinex","BTCUSD",1724311307908,0.001824,60885.0,60884.0,1.32319556]
["bitfinex","BTCUSD",1724311308040,0.001824,60885.0,60884.0,1.34888275]
["bitfinex","BTCUSD",1724311309674,0.001824,60885.0,60884.0,1.51312875]
["bitfinex","BTCUSD",1724311310146,0.001824,60885.0,60884.0,1.34888275]
["bitfinex","BTCUSD",1724311310353,0.001824,60885.0,60884.0,1.34887704]
["bitfinex","BTCUSD",1724311311060,0.001824,60885.0,60884.0,1.34887693]
["bitfinex","BTCUSD",1724311311175,0.001824,60885.0,60884.0,1.51312293]
["bitfinex","BTCUSD",1724311311375,0.001824,60885.0,60884.0,1.51412293]
["bitfinex","BTCUSD",1724311311575,0.001824,60885.0,60884.0,1.51312293]
["bitfinex","BTCUSD",1724311311779,0.001824,60885.0,60884.0,1.34887693]
["bitfinex","BTCUSD",1724311312633,0.001824,60885.0,60884.0,0.88663006]
["bitfinex","BTCUSD",1724311313154,0.001824,60885.0,60884.0,0.93570345]
["bitfinex","BTCUSD",1724311313383,0.001824,60885.0,60884.0,0.88663006]
["bitfinex","BTCUSD",1724311314127,0.001824,60885.0,60884.0,0.93569471]
["bitfinex","BTCUSD",1724311314333,0.001824,60885.0,60884.0,0.88663006]
["bitfinex","BTCUSD",1724311315387,0.001824,60885.0,60884.0,0.71043006]
["bitfinex","BTCUSD",1724311315388,0.147924,60885.0,60884.0,0.71043006]
["bitfinex","BTCUSD",1724311315600,0.17367064,60885.0,60884.0,0.71043006]
["bitfinex","BTCUSD",1724311315821,0.18396087,60885.0,60884.0,0.68474298]
["bitfinex","BTCUSD",1724311316622,0.18296087,60885.0,60884.0,0.65674298]
["bitfinex","BTCUSD",1724311317069,0.18296087,60885.0,60884.0,0.68174298]
["bitfinex","BTCUSD",1724311317476,0.18296087,60885.0,60884.0,0.66874298]
["bitfinex","BTCUSD",1724311317649,0.18296087,60885.0,60884.0,0.67374298]
["bitfinex","BTCUSD",1724311317850,0.34720487,60885.0,60884.0,0.67974298]
["bitfinex","BTCUSD",1724311319230,1.00418087,60885.0,60884.0,0.51574]
["bitfinex","BTCUSD",1724311319652,1.33266887,60885.0,60884.0,0.51574]
["bitfinex","BTCUSD",1724311320260,1.33266887,60885.0,60884.0,0.49274]
["bitfinex","BTCUSD",1724311320728,1.34066887,60885.0,60884.0,0.49274]
["bitfinex","BTCUSD",1724311320932,1.33666887,60885.0,60884.0,0.49274]
["bitfinex","BTCUSD",1724311321134,1.33266887,60885.0,60884.0,0.49274]
["bitfinex","BTCUSD",1724311321558,1.33666887,60885.0,60884.0,0.49274]
["bitfinex","BTCUSD",1724311321993,1.67015687,60885.0,60884.0,0.49274]
["bitfinex","BTCUSD",1724311322195,1.67015687,60885.0,60874.0,0.0009064]
["bitfinex","BTCUSD",1724311322196,0.164271,60875.0,60874.0,0.0009064]
["bitfinex","BTCUSD",1724311322404,1.053155,60875.0,60874.0,0.0009064]
["bitfinex","BTCUSD",1724311322612,1.52639915,60875.0,60874.0,0.0009064]
["bitfinex","BTCUSD",1724311322804,1.55215729,60875.0,60874.0,0.0009064]
["bitfinex","BTCUSD",1724311323384,1.55315729,60875.0,60874.0,0.0079064]
["bitfinex","BTCUSD",1724311324029,1.55215729,60875.0,60874.0,0.0009064]
["bitfinex","BTCUSD",1724311324858,1.55215729,60875.0,60874.0,0.0019064]
["bitfinex","BTCUSD",1724311326424,1.150991,60870.0,60869.0,0.0009064]
["bitfinex","BTCUSD",1724311326750,1.150991,60870.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311326751,0.329617,60861.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311326949,2.28197898,60861.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311327150,2.29181412,60861.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311327377,2.3405805,60861.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311328115,2.3425805,60861.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311328733,2.3405805,60861.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311329515,2.3575805,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311329986,2.51755928,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311330201,2.50855928,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311330408,2.51855928,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311330832,2.52455928,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311331245,2.54174845,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311331659,2.53574845,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311332279,2.52574845,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311332670,2.53474845,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311333116,1.19206,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311333269,1.520764,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311333468,1.53055128,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311333874,1.55632213,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311334275,1.56132213,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311335218,1.55832213,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311336078,1.55632213,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311336422,1.56032213,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311336813,1.23161813,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311337003,1.23561813,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311342313,1.15481813,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311342486,0.53661413,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311342844,0.04355813,60845.0,60844.0,0.16490938]
["bitfinex","BTCUSD",1724311343248,0.03955813,60845.0,60844.0,0.16490938]
["bitfinex","BTCUSD",1724311344494,0.03555813,60845.0,60844.0,0.16490938]
["bitfinex","BTCUSD",1724311344921,0.03655813,60845.0,60844.0,0.16490938]
["bitfinex","BTCUSD",1724311345075,0.03555813,60845.0,60844.0,0.16490938]
["bitfinex","BTCUSD",1724311345522,0.03555813,60845.0,60844.0,0.16890938]
["bitfinex","BTCUSD",1724311345723,0.03555813,60845.0,60844.0,0.17290938]
["bitfinex","BTCUSD",1724311346581,0.05274711,60845.0,60844.0,0.31810938]
["bitfinex","BTCUSD",1724311347294,0.04295983,60845.0,60844.0,0.31810938]
["bitfinex","BTCUSD",1724311347871,0.04295983,60845.0,60844.0,0.31410938]
["bitfinex","BTCUSD",1724311348284,0.04295983,60845.0,60844.0,0.32010938]
["bitfinex","BTCUSD",1724311348634,0.04295983,60845.0,60844.0,0.31610938]
["bitfinex","BTCUSD",1724311349012,0.04295983,60845.0,60844.0,0.26010938]
["bitfinex","BTCUSD",1724311349235,0.05092533,60845.0,60844.0,0.26010938]
["bitfinex","BTCUSD",1724311349550,0.05092533,60845.0,60844.0,0.17690938]
["bitfinex","BTCUSD",1724311349551,0.21527733,60845.0,60844.0,0.17690938]
["bitfinex","BTCUSD",1724311349770,1.01228533,60845.0,60844.0,0.0129064]
["bitfinex","BTCUSD",1724311349990,1.34098933,60845.0,60844.0,0.0129064]
["bitfinex","BTCUSD",1724311350570,1.34098933,60845.0,60844.0,0.0069064]
["bitfinex","BTCUSD",1724311351224,1.34098933,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311351665,1.34098933,60845.0,60844.0,0.0039064]
["bitfinex","BTCUSD",1724311352017,1.34098933,60845.0,60844.0,0.0069064]
["bitfinex","BTCUSD",1724311352193,1.34098933,60845.0,60844.0,0.0039064]
["bitfinex","BTCUSD",1724311352611,1.34098933,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311353002,1.34598933,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311354286,1.01728533,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311354959,1.34598933,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311355745,0.87768533,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311356794,0.87268533,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311357120,0.54398133,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311357562,0.21527733,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311358309,0.05792533,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311358612,0.05492533,60845.0,60844.0,0.0772064]
["bitfinex","BTCUSD",1724311358833,0.05292533,60845.0,60844.0,0.0772064]
["bitfinex","BTCUSD",1724311359312,0.05492533,60845.0,60844.0,0.0772064]
["bitfinex","BTCUSD",1724311359741,0.05092533,60845.0,60844.0,0.0772064]
["bitfinex","BTCUSD",1724311360088,0.05092533,60845.0,60844.0,0.0802064]
["bitfinex","BTCUSD",1724311360491,0.21527733,60845.0,60844.0,0.0802064]
["bitfinex","BTCUSD",1724311361213,0.21527733,60845.0,60844.0,0.0832064]
["bitfinex","BTCUSD",1724311362045,0.05092533,60845.0,60844.0,0.0832064]
["bitfinex","BTCUSD",1724311362821,0.05092533,60845.0,60844.0,0.0069064]
["bitfinex","BTCUSD",1724311366472,0.05092533,60845.0,60844.0,0.17090938]
["bitfinex","BTCUSD",1724311366604,0.05092533,60845.0,60844.0,0.23460938]
["bitfinex","BTCUSD",1724311367837,0.05092533,60845.0,60844.0,0.17090938]
["bitfinex","BTCUSD",1724311371497,0.21527733,60845.0,60844.0,0.17090938]
["bitfinex","BTCUSD",1724311371703,0.69248133,60845.0,60844.0,0.0069064]
["bitfinex","BTCUSD",1724311371826,1.02118533,60845.0,60844.0,0.0069064]
["bitfinex","BTCUSD",1724311372510,1.02118533,60845.0,60844.0,0.0039064]
["bitfinex","BTCUSD",1724311372913,1.02118533,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311374916,0.60918133,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311375036,0.54398133,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311375440,0.21527733,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311375704,0.21527733,60845.0,60844.0,0.0806064]
["bitfinex","BTCUSD",1724311376524,0.05092533,60845.0,60844.0,0.24460938]
["bitfinex","BTCUSD",1724311376698,0.05092533,60845.0,60844.0,0.31020938]
["bitfinex","BTCUSD",1724311380519,0.04295983,60845.0,60844.0,0.31020938]
["bitfinex","BTCUSD",1724311380760,0.04295983,60845.0,60844.0,0.31120938]
["bitfinex","BTCUSD",1724311381126,0.04295983,60845.0,60844.0,0.31020938]
["bitfinex","BTCUSD",1724311381557,0.05120508,60845.0,60844.0,0.31820938]
["bitfinex","BTCUSD",1724311381759,0.05120508,60845.0,60844.0,0.31620938]
["bitfinex","BTCUSD",1724311382093,0.05120508,60845.0,60844.0,0.32120938]
["bitfinex","BTCUSD",1724311382969,0.04295983,60845.0,60844.0,0.32120938]
["bitfinex","BTCUSD",1724311384958,0.05124776,60845.0,60844.0,0.32120938]
["bitfinex","BTCUSD",1724311389653,0.04295983,60845.0,60844.0,0.32120938]
["bitfinex","BTCUSD",1724311390396,0.04295983,60845.0,60844.0,0.35120938]
["bitfinex","BTCUSD",1724311390603,0.04295983,60845.0,60844.0,0.42507139]
["bitfinex","BTCUSD",1724311390604,0.05123229,60845.0,60844.0,0.42507139]
["bitfinex","BTCUSD",1724311390807,0.04295983,60845.0,60844.0,0.71559665]
["bitfinex","BTCUSD",1724311391010,0.04295983,60845.0,60844.0,0.81407933]
["bitfinex","BTCUSD",1724311392180,0.04295983,60845.0,60844.0,0.40040876]
["bitfinex","BTCUSD",1724311392379,0.04295983,60845.0,60844.0,0.39540876]
["bitfinex","BTCUSD",1724311392604,0.04295983,60845.0,60844.0,0.35520938]
["bitfinex","BTCUSD",1724311393051,0.04295983,60845.0,60844.0,0.40440876]
["bitfinex","BTCUSD",1724311393461,0.04295983,60845.0,60844.0,0.41897383]
["bitfinex","BTCUSD",1724311393678,0.04295983,60845.0,60844.0,0.35820938]
["bitfinex","BTCUSD",1724311393896,0.04295983,60845.0,60844.0,0.36977445]
["bitfinex","BTCUSD",1724311394296,0.04295983,60845.0,60844.0,0.36077445]
["bitfinex","BTCUSD",1724311394717,0.04295983,60845.0,60844.0,0.36820938]
["bitfinex","BTCUSD",1724311398254,0.04295983,60845.0,60844.0,0.41740762]
["bitfinex","BTCUSD",1724311401247,0.04295983,60845.0,60844.0,0.46820938]
["bitfinex","BTCUSD",1724311401491,0.04295983,60845.0,60844.0,0.54200675]
["bitfinex","BTCUSD",1724311401699,0.04295983,60845.0,60844.0,0.54202343]
["bitfinex","BTCUSD",1724311402308,0.04295983,60845.0,60844.0,0.46820938]
["bitfinex","BTCUSD",1724311402501,0.04295983,60845.0,60844.0,0.54202343]
["bitfinex","BTCUSD",1724311402819,0.04295983,60845.0,60844.0,0.37212505]
["bitfinex","BTCUSD",1724311403020,0.04295983,60845.0,60844.0,0.19290938]
["bitfinex","BTCUSD",1724311403021,0.10735983,60845.0,60844.0,0.19290938]
["bitfinex","BTCUSD",1724311403257,0.11566737,60845.0,60844.0,0.19290938]
["bitfinex","BTCUSD",1724311405144,0.05126737,60845.0,60844.0,0.19290938]
["bitfinex","BTCUSD",1724311408643,0.21141937,60845.0,60844.0,0.19290938]
["bitfinex","BTCUSD",1724311408837,0.03875983,60845.0,60844.0,0.19290938]
["bitfinex","BTCUSD",1724311409208,0.03875983,60845.0,60844.0,0.0289064]
["bitfinex","BTCUSD",1724311409437,1.00371983,60845.0,60844.0,0.0289064]
["bitfinex","BTCUSD",1724311409634,1.33242383,60845.0,60844.0,0.0149064]
["bitfinex","BTCUSD",1724311410032,1.33242383,60845.0,60844.0,0.0079064]
["bitfinex","BTCUSD",1724311410656,1.00371983,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311411367,1.00371983,60845.0,60844.0,0.0089064]
["bitfinex","BTCUSD",1724311411573,1.00371983,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311411984,1.00471983,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311412817,1.00571983,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311415837,1.33442383,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311416395,1.43442383,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311417264,1.43342383,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311417616,1.43442383,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311418190,1.43524783,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311418597,1.43624783,60845.0,60844.0,0.0019064]
["bitfinex","BTCUSD",1724311419006,1.43324783,60845.0,60844.0,0.0009064]
["bitfinex","BTCUSD",1724311419441,1.43824783,60845.0,60844.0,0.0019064]
["bitfinex","BTCUSD",1724311429330,1.43824783,60845.0,60844.0,0.00179586]
["bitfinex","BTCUSD",1724311431034,1.43924783,60845.0,60844.0,0.00179586]
["bitfinex","BTCUSD",1724311431468,1.76795183,60845.0,60844.0,0.00179586]
["bitfinex","BTCUSD",1724311432333,1.95895481,60845.0,60844.0,0.00179586]
["bitfinex","BTCUSD",1724311432540,1.95895481,60845.0,60839.0,0.009064]
["bitfinex","BTCUSD",1724311432541,1.848689,60840.0,60839.0,0.009064]
["bitfinex","BTCUSD",1724311432755,2.13169198,60840.0,60839.0,0.009064]
["bitfinex","BTCUSD",1724311432962,2.14136322,60840.0,60839.0,0.009064]
["bitfinex","BTCUSD",1724311433796,2.24421785,60840.0,60839.0,0.009064]
["bitfinex","BTCUSD",1724311434212,2.24221785,60840.0,60839.0,0.009064]
["bitfinex","BTCUSD",1724311434437,2.24421785,60840.0,60839.0,0.010064]
["bitfinex","BTCUSD",1724311435025,2.24621785,60840.0,60839.0,0.010064]
["bitfinex","BTCUSD",1724311435226,2.25521785,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311435527,2.25321785,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311437672,2.14936322,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311437937,2.42096322,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311438354,2.23296024,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311443783,1.96236024,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311444769,2.12736322,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311444966,2.15436322,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311445167,2.318342,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311447533,2.314342,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311448339,2.316342,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311448536,2.318342,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311448734,2.314342,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311449477,2.313342,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311449708,1.96236024,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311449922,1.88606024,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311450117,1.82216024,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311456290,2.01274196,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311456492,1.87834196,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311456867,1.82916024,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311457068,1.87839656,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311458421,1.40827815,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311459473,1.35902924,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311460331,1.43288373,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311460591,1.34308373,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311462769,1.26922924,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311463230,1.31850266,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311464473,1.26922924,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311465905,1.31850574,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311466307,1.3108345,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311467459,1.3917345,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311468307,1.342458,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311469804,1.261558,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311470267,1.33541249,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311470901,1.31084634,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311472329,1.261558,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311472711,1.261558,60840.0,60839.0,0.091664]
["bitfinex","BTCUSD",1724311472915,0.504096,60840.0,60839.0,0.091664]
["bitfinex","BTCUSD",1724311473156,0.832827,60840.0,60839.0,0.091664]
["bitfinex","BTCUSD",1724311473363,0.832827,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311473577,1.66686165,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311473783,1.79429198,60840.0,60839.0,0.010064]
["bitfinex","BTCUSD",1724311474002,1.9083828,60840.0,60839.0,0.009064]
["bitfinex","BTCUSD",1724311474206,2.10336158,60840.0,60839.0,0.010064]
["bitfinex","BTCUSD",1724311474410,2.21236158,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311474559,2.20436158,60840.0,60839.0,0.010064]
["bitfinex","BTCUSD",1724311474976,2.21236158,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311475372,2.08927076,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311476502,2.09790849,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311477700,2.09990849,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311478071,1.431558,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311478270,1.408558,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311480585,1.498358,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311481913,1.827089,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311483339,1.828089,60840.0,60839.0,0.011064]
["bitfinex","BTCUSD",1724311483536,1.828089,60840.0,60833.0,0.009053]
["bitfinex","BTCUSD",1724311483537,1.624633,60834.0,60833.0,0.009053]
["bitfinex","BTCUSD",1724311483804,1.71417266,60834.0,60833.0,0.009053]
["bitfinex","BTCUSD",1724311483995,1.81217266,60834.0,60833.0,0.009053]
["bitfinex","BTCUSD",1724311484127,1.85514142,60834.0,60833.0,0.009053]
["bitfinex","BTCUSD",1724311485122,1.86314142,60834.0,60833.0,0.010053]
["bitfinex","BTCUSD",1724311485324,2.38771683,60834.0,60833.0,0.010053]
["bitfinex","BTCUSD",1724311485555,2.38771683,60834.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311485556,1.479627,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311485762,1.569427,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311485980,1.69273565,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311486188,1.81851644,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311486389,1.79386283,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311486803,1.96284161,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311487002,1.86418657,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311487208,1.70020779,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311487417,1.70320779,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311487625,1.8017786,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311488265,1.70320779,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311488467,1.80074594,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311488674,1.93554594,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311489408,1.83700779,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311490160,2.00098657,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311490573,1.83700779,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311491648,1.91087143,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311492412,1.88624382,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311492802,1.83700779,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311493408,1.88622734,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311493606,1.8862255,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311494006,2.05020428,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311494896,2.05019691,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311495903,2.05870959,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311496102,1.89473081,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311497959,1.89447564,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311498555,1.8452653,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311499542,1.86245607,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311500720,1.85394339,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311501753,1.90935584,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311502170,1.91035584,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311502796,1.85394339,60826.0,60825.0,0.009053]
["bitfinex","BTCUSD",1724311503085,0.86473139,60826.0,60825.0,0.153653]
["bitfinex","BTCUSD",1724311503291,0.05897156,60826.0,60825.0,0.155653]
["bitfinex","BTCUSD",1724311503932,0.21537456,60826.0,60825.0,0.154653]
["bitfinex","BTCUSD",1724311505217,0.22737456,60826.0,60825.0,0.155653]
["bitfinex","BTCUSD",1724311505425,0.21937456,60826.0,60825.0,0.154653]
["bitfinex","BTCUSD",1724311505635,0.20737456,60826.0,60825.0,0.153653]
["bitfinex","BTCUSD",1724311505840,0.21937456,60826.0,60825.0,0.153653]
["bitfinex","BTCUSD",1724311506040,0.20737456,60826.0,60825.0,0.156653]
["bitfinex","BTCUSD",1724311506456,0.20737456,60826.0,60825.0,0.155653]
["bitfinex","BTCUSD",1724311506457,0.53618056,60826.0,60825.0,0.155653]
["bitfinex","BTCUSD",1724311506706,0.53618056,60826.0,60825.0,0.153653]
["bitfinex","BTCUSD",1724311506903,0.53618056,60826.0,60825.0,0.156653]
["bitfinex","BTCUSD",1724311507192,0.04297156,60826.0,60825.0,0.32265598]
["bitfinex","BTCUSD",1724311512043,0.04297156,60826.0,60825.0,0.31965598]
["bitfinex","BTCUSD",1724311512465,0.04397156,60826.0,60825.0,0.32665598]
["bitfinex","BTCUSD",1724311512670,0.04497156,60826.0,60825.0,0.33165598]
["bitfinex","BTCUSD",1724311512875,0.04497156,60826.0,60825.0,0.3402135]
["bitfinex","BTCUSD",1724311513326,0.04497156,60826.0,60825.0,0.5056195]
["bitfinex","BTCUSD",1724311513541,0.04497156,60826.0,60825.0,0.3432135]
["bitfinex","BTCUSD",1724311513948,0.04497156,60826.0,60825.0,0.3402135]
["bitfinex","BTCUSD",1724311514372,0.04497156,60826.0,60825.0,0.3412135]
["bitfinex","BTCUSD",1724311514590,0.04497156,60826.0,60825.0,0.3432135]
["bitfinex","BTCUSD",1724311514799,0.04497156,60826.0,60825.0,0.3402135]
["bitfinex","BTCUSD",1724311515446,0.04297156,60826.0,60825.0,0.3262135]
["bitfinex","BTCUSD",1724311515657,0.04397156,60826.0,60825.0,0.3342135]
["bitfinex","BTCUSD",1724311515865,0.04497156,60826.0,60825.0,0.3432135]
["bitfinex","BTCUSD",1724311516077,0.04497156,60826.0,60825.0,0.3262135]
["bitfinex","BTCUSD",1724311516078,0.04297156,60826.0,60825.0,0.3262135]
["bitfinex","BTCUSD",1724311516489,0.04397156,60826.0,60825.0,0.3372135]
["bitfinex","BTCUSD",1724311516918,0.04297156,60826.0,60825.0,0.3262135]
["bitfinex","BTCUSD",1724311517329,0.04297156,60826.0,60825.0,0.31765598]
["bitfinex","BTCUSD",1724311517538,0.04397156,60826.0,60825.0,0.33165598]
["bitfinex","BTCUSD",1724311518160,0.04271639,60826.0,60825.0,0.31765598]
["bitfinex","BTCUSD",1724311518340,0.04271639,60826.0,60825.0,0.32965598]
["bitfinex","BTCUSD",1724311518746,0.04271639,60826.0,60825.0,0.34365598]
["bitfinex","BTCUSD",1724311518979,0.04271639,60826.0,60825.0,0.32965598]
["bitfinex","BTCUSD",1724311519387,0.04271639,60826.0,60825.0,0.34265598]
["bitfinex","BTCUSD",1724311520116,0.04271639,60826.0,60825.0,0.32965598]
["bitfinex","BTCUSD",1724311520357,0.04271639,60826.0,60825.0,0.34365598]
["bitfinex","BTCUSD",1724311521306,0.04271639,60826.0,60825.0,0.33165598]
["bitfinex","BTCUSD",1724311521437,0.04371639,60826.0,60825.0,0.34565598]
["bitfinex","BTCUSD",1724311521850,0.04271639,60826.0,60825.0,0.33165598]
["bitfinex","BTCUSD",1724311522258,0.04371639,60826.0,60825.0,0.34565598]
["bitfinex","BTCUSD",1724311524679,0.04371639,60826.0,60825.0,0.34665598]
["bitfinex","BTCUSD",1724311525085,0.04371639,60826.0,60825.0,0.34565598]
["bitfinex","BTCUSD",1724311525216,0.04454039,60826.0,60825.0,0.84187398]
["bitfinex","BTCUSD",1724311525417,0.02734962,60826.0,60825.0,0.94387398]
["bitfinex","BTCUSD",1724311527272,0.02734962,60826.0,60825.0,0.96958771]
["bitfinex","BTCUSD",1724311528098,0.000824,60833.0,60832.0,0.1707]
["bitfinex","BTCUSD",1724311528305,0.000824,60833.0,60832.0,0.33470298]
["bitfinex","BTCUSD",1724311529492,0.002824,60833.0,60832.0,0.35270298]
["bitfinex","BTCUSD",1724311530440,0.001824,60833.0,60832.0,0.34370298]
["bitfinex","BTCUSD",1724311530657,0.000824,60833.0,60832.0,0.33470298]
["bitfinex","BTCUSD",1724311531065,0.001824,60833.0,60832.0,0.34870298]
["bitfinex","BTCUSD",1724311531643,0.001824,60833.0,60832.0,0.36270298]
["bitfinex","BTCUSD",1724311531842,0.002824,60833.0,60832.0,0.36270298]
["bitfinex","BTCUSD",1724311532050,0.002824,60833.0,60832.0,0.37121498]
["bitfinex","BTCUSD",1724311532650,0.002824,60833.0,60832.0,0.39692529]
["bitfinex","BTCUSD",1724311534982,0.002824,60833.0,60832.0,0.49692529]
["bitfinex","BTCUSD",1724311538035,0.00256883,60833.0,60832.0,0.49692529]
["bitfinex","BTCUSD",1724311539465,0.00256883,60833.0,60832.0,0.99008529]
["bitfinex","BTCUSD",1724311540269,0.00256883,60833.0,60832.0,0.99108529]
["bitfinex","BTCUSD",1724311540401,0.00256883,60833.0,60832.0,0.99008529]
["bitfinex","BTCUSD",1724311543087,0.00256883,60833.0,60832.0,1.81502029]
["bitfinex","BTCUSD",1724311543510,0.00256883,60833.0,60832.0,2.60674139]
["bitfinex","BTCUSD",1724311543511,1e-08,60833.0,60832.0,2.60674139]
["bitfinex","BTCUSD",1724311543644,1e-08,60833.0,60832.0,2.75860298]
["bitfinex","BTCUSD",1724311543856,1e-08,60833.0,60832.0,2.63601279]
["bitfinex","BTCUSD",1724311544526,1e-08,60833.0,60832.0,2.62201279]
["bitfinex","BTCUSD",1724311544691,0.000824,60844.0,60832.0,2.62201279]
["bitfinex","BTCUSD",1724311544692,0.000824,60844.0,60843.0,0.1679]
["bitfinex","BTCUSD",1724311544861,0.000824,60844.0,60843.0,0.85067758]
["bitfinex","BTCUSD",1724311545977,0.000824,60844.0,60843.0,0.85567758]
["bitfinex","BTCUSD",1724311546356,0.000824,60844.0,60843.0,0.76727298]
["bitfinex","BTCUSD",1724311546559,0.000824,60844.0,60843.0,0.77127298]
["bitfinex","BTCUSD",1724311546758,0.000824,60844.0,60843.0,0.79697758]
["bitfinex","BTCUSD",1724311547750,0.000824,60844.0,60843.0,0.77127298]
["bitfinex","BTCUSD",1724311547865,0.000824,60844.0,60843.0,0.79697978]
["bitfinex","BTCUSD",1724311548071,0.000824,60844.0,60843.0,0.77127298]
["bitfinex","BTCUSD",1724311548297,0.000824,60844.0,60843.0,0.79697978]
["bitfinex","BTCUSD",1724311548516,0.000824,60844.0,60843.0,0.77127298]
["bitfinex","BTCUSD",1724311548766,0.000824,60844.0,60843.0,0.79697978]
["bitfinex","BTCUSD",1724311548968,0.000824,60844.0,60843.0,0.77127298]
["bitfinex","BTCUSD",1724311549277,0.000824,60844.0,60843.0,0.66607298]
["bitfinex","BTCUSD",1724311554437,0.090524,60844.0,60843.0,0.66607298]
["bitfinex","BTCUSD",1724311556847,0.090524,60844.0,60843.0,0.69178199]
["bitfinex","BTCUSD",1724311557051,0.090524,60844.0,60843.0,0.66607298]
["bitfinex","BTCUSD",1724311557260,0.090524,60844.0,60843.0,0.69178199]
["bitfinex","BTCUSD",1724311558094,0.152624,60844.0,60843.0,0.69178199]
["bitfinex","BTCUSD",1724311560029,0.152624,60844.0,60843.0,0.69178196]
["bitfinex","BTCUSD",1724311561261,1.053996,60844.0,60843.0,0.69178196]
["bitfinex","BTCUSD",1724311561464,1.053996,60844.0,60843.0,0.50207]
["bitfinex","BTCUSD",1724311561465,0.725287,60844.0,60843.0,0.50207]
["bitfinex","BTCUSD",1724311561665,1.053996,60844.0,60843.0,0.50207]
["bitfinex","BTCUSD",1724311562341,1.053996,60844.0,60843.0,0.49807]
["bitfinex","BTCUSD",1724311562579,1.053996,60844.0,60843.0,0.49307]
["bitfinex","BTCUSD",1724311562813,1.053996,60844.0,60843.0,0.49407]
["bitfinex","BTCUSD",1724311563058,1.053996,60844.0,60843.0,0.49607]
["bitfinex","BTCUSD",1724311563516,1.053996,60844.0,60843.0,0.49407]
["bitfinex","BTCUSD",1724311564050,1.053996,60844.0,60843.0,0.49307]
["bitfinex","BTCUSD",1724311566338,1.382705,60844.0,60843.0,0.49307]
["bitfinex","BTCUSD",1724311569427,1.711414,60844.0,60843.0,0.49307]
["bitfinex","BTCUSD",1724311569632,1.382705,60844.0,60843.0,0.49307]
["bitfinex","BTCUSD",1724311577659,1.382705,60844.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311577660,1.15067,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311577865,1.38437,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311578277,1.41014508,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311578478,1.42733585,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311579104,1.75609885,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311579512,1.85609885,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311579715,1.85609885,60834.0,60833.0,0.0039064]
["bitfinex","BTCUSD",1724311579919,1.85709885,60834.0,60833.0,0.0039064]
["bitfinex","BTCUSD",1724311580121,1.85909885,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311580531,1.86009885,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311580884,1.85809885,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311581094,1.85983835,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311581295,1.86583835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311581498,1.85983835,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311581869,1.85983835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311581870,1.86483835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311582075,1.86183835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311582202,1.86083835,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311582609,1.86183835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311583439,1.86283835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311583660,1.86183835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311584356,1.86283835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311584564,1.86483835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311585359,1.86183835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311586190,1.84973835,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311587042,1.52097535,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311587705,1.51597535,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311588047,1.51897535,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311588496,1.51497535,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311588703,1.51797535,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311588834,1.51897535,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311589035,1.51597535,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311589472,1.51897535,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311589674,1.51797535,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311590104,1.51897535,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311590795,1.51597535,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311591224,1.51897535,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311591424,1.51797535,60834.0,60833.0,0.0019064]
["bitfinex","BTCUSD",1724311591815,1.51897535,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311595807,0.85651235,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311595992,0.94621235,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311597302,0.28868635,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311597509,0.13266585,60834.0,60833.0,0.30670938]
["bitfinex","BTCUSD",1724311597911,0.30104685,60834.0,60833.0,0.30870938]
["bitfinex","BTCUSD",1724311598510,0.30004685,60834.0,60833.0,0.30770938]
["bitfinex","BTCUSD",1724311598785,0.29704685,60834.0,60833.0,0.30670938]
["bitfinex","BTCUSD",1724311598980,0.29704685,60834.0,60833.0,0.30870938]
["bitfinex","BTCUSD",1724311599208,0.29704685,60834.0,60833.0,0.31070938]
["bitfinex","BTCUSD",1724311601916,0.04296585,60834.0,60833.0,0.31070938]
["bitfinex","BTCUSD",1724311605445,0.13266585,60834.0,60833.0,0.31070938]
["bitfinex","BTCUSD",1724311605845,0.04296585,60834.0,60833.0,0.31070938]
["bitfinex","BTCUSD",1724311608175,0.04378985,60834.0,60833.0,0.31070938]
["bitfinex","BTCUSD",1724311615304,0.13348985,60834.0,60833.0,0.31070938]
["bitfinex","BTCUSD",1724311616487,0.13348985,60834.0,60833.0,0.16890938]
["bitfinex","BTCUSD",1724311618023,0.29787085,60834.0,60833.0,0.16890938]
["bitfinex","BTCUSD",1724311621633,0.62663385,60834.0,60833.0,0.16890938]
["bitfinex","BTCUSD",1724311621836,0.70383385,60834.0,60833.0,0.16890938]
["bitfinex","BTCUSD",1724311622034,1.09589685,60834.0,60833.0,0.0049064]
["bitfinex","BTCUSD",1724311623611,0.04378985,60834.0,60833.0,0.16890938]
["bitfinex","BTCUSD",1724311627860,0.20817085,60834.0,60833.0,0.16890938]
["bitfinex","BTCUSD",1724311628667,1.33555985,60834.0,60833.0,0.0049064]
["bitfinex","BTCUSD",1724311630191,1.33555985,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311630526,1.33655985,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311630926,1.33555985,60834.0,60833.0,0.0029064]
["bitfinex","BTCUSD",1724311631327,1.33655985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311631531,1.33955985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311634128,1.66832285,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311634474,1.34255985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311634677,1.33955985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311634881,1.34055985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311635645,1.33955985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311638167,1.34055985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311638344,1.34255985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311639231,1.33955985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311640994,1.42925985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311643777,1.34895985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311644183,1.28815985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311645497,0.13748985,60834.0,60833.0,0.0620064]
["bitfinex","BTCUSD",1724311645699,0.13748985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311645700,0.63063385,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311646115,1.02119685,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311646317,1.34695985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311646517,1.34595985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311646763,1.43015985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311646965,1.42915985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311647701,1.43215985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311648233,1.43115985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311648609,1.43215985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311648814,1.43515985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311649837,1.43215985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311653851,1.76092285,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311658301,0.04778985,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724311658512,0.04778985,60834.0,60833.0,0.30490938]
["bitfinex","BTCUSD",1724311658716,0.04778985,60834.0,60833.0,0.35119495]
["bitfinex","BTCUSD",1724311658914,0.04778985,60834.0,60833.0,0.40041565]
["bitfinex","BTCUSD",1724311659316,0.04678985,60834.0,60833.0,0.40041565]
["bitfinex","BTCUSD",1724311659563,0.02659908,60834.0,60833.0,0.40929317]
["bitfinex","BTCUSD",1724311659777,0.03059908,60834.0,60833.0,0.40929317]
["bitfinex","BTCUSD",1724311659969,0.03059908,60834.0,60833.0,0.36007247]
["bitfinex","BTCUSD",1724311660177,0.02759908,60834.0,60833.0,0.79833611]
["bitfinex","BTCUSD",1724311660367,0.02759908,60834.0,60833.0,0.36907247]
["bitfinex","BTCUSD",1724311660586,0.02759908,60834.0,60833.0,0.54290352]
["bitfinex","BTCUSD",1724311660799,0.02759908,60834.0,60833.0,1.0717157]
["bitfinex","BTCUSD",1724311661147,0.02659908,60834.0,60833.0,1.0717157]
["bitfinex","BTCUSD",1724311661381,0.02659908,60834.0,60833.0,0.54290352]
["bitfinex","BTCUSD",1724311661550,0.02659908,60834.0,60833.0,0.53133194]
["bitfinex","BTCUSD",1724311661917,0.02659908,60834.0,60833.0,0.55190352]
["bitfinex","BTCUSD",1724311662051,0.02659908,60834.0,60833.0,0.52233194]
["bitfinex","BTCUSD",1724311662274,0.02659908,60834.0,60833.0,0.45350089]
["bitfinex","BTCUSD",1724311662481,0.02659908,60834.0,60833.0,0.46750089]
["bitfinex","BTCUSD",1724311662721,0.02659908,60834.0,60833.0,0.45350089]
["bitfinex","BTCUSD",1724311663068,0.02659908,60834.0,60833.0,0.46750089]
["bitfinex","BTCUSD",1724311663340,0.02659908,60834.0,60833.0,0.53063065]
["bitfinex","BTCUSD",1724311663519,0.02659908,60834.0,60833.0,0.50263065]
["bitfinex","BTCUSD",1724311663900,0.02659908,60834.0,60833.0,0.51663065]
["bitfinex","BTCUSD",1724311664316,0.02659908,60834.0,60833.0,0.47691666]
["bitfinex","BTCUSD",1724311664980,0.02659908,60834.0,60833.0,0.46291666]
["bitfinex","BTCUSD",1724311665180,0.02659908,60834.0,60833.0,0.47691666]
["bitfinex","BTCUSD",1724311665407,0.02659908,60834.0,60833.0,0.4277869]
["bitfinex","BTCUSD",1724311666503,0.02659908,60834.0,60833.0,0.4417869]
["bitfinex","BTCUSD",1724311666619,0.02659908,60834.0,60833.0,0.4277869]
["bitfinex","BTCUSD",1724311666826,0.02659908,60834.0,60833.0,0.4417869]
["bitfinex","BTCUSD",1724311680553,0.02659908,60834.0,60833.0,0.5314869]
["bitfinex","BTCUSD",1724311682321,0.02659908,60834.0,60833.0,1.0246369]
["bitfinex","BTCUSD",1724311682938,0.02659908,60834.0,60833.0,1.1890209]
["bitfinex","BTCUSD",1724311683167,0.02659908,60834.0,60833.0,1.05034531]
["bitfinex","BTCUSD",1724311683407,0.02659908,60834.0,60833.0,1.0246369]
["bitfinex","BTCUSD",1724311683680,0.02659908,60834.0,60833.0,1.05034531]
["bitfinex","BTCUSD",1724311685117,0.02659908,60834.0,60833.0,0.96064531]
["bitfinex","BTCUSD",1724311685348,0.02659908,60834.0,60833.0,1.05034531]
["bitfinex","BTCUSD",1724311685594,0.02659908,60834.0,60833.0,1.05034513]
["bitfinex","BTCUSD",1724311692643,0.02659908,60834.0,60833.0,1.54449716]
["bitfinex","BTCUSD",1724311692894,0.02659908,60834.0,60833.0,1.59354262]
["bitfinex","BTCUSD",1724311693135,0.02659908,60834.0,60833.0,1.3676035]
["bitfinex","BTCUSD",1724311693344,0.000824,60844.0,60838.0,0.03]
["bitfinex","BTCUSD",1724311693595,0.000824,60844.0,60839.0,0.65710298]
["bitfinex","BTCUSD",1724311693824,0.02659317,60844.0,60839.0,0.65710298]
["bitfinex","BTCUSD",1724311695587,0.02659317,60844.0,60839.0,0.74830298]
["bitfinex","BTCUSD",1724311696731,0.02659317,60844.0,60839.0,0.75630298]
["bitfinex","BTCUSD",1724311700312,0.02659317,60844.0,60839.0,0.82010298]
["bitfinex","BTCUSD",1724311700513,0.02659317,60844.0,60839.0,0.86920227]
["bitfinex","BTCUSD",1724311701335,0.02659317,60844.0,60841.0,0.04909929]
["bitfinex","BTCUSD",1724311701666,0.02659317,60844.0,60842.0,0.65708298]
["bitfinex","BTCUSD",1724311702335,0.02659317,60844.0,60843.0,0.04909929]
["bitfinex","BTCUSD",1724311702560,0.02659317,60844.0,60843.0,0.65707298]
["bitfinex","BTCUSD",1724311703789,0.02659317,60844.0,60843.0,0.73072192]
["bitfinex","BTCUSD",1724311703995,0.02659317,60844.0,60843.0,0.73885687]
["bitfinex","BTCUSD",1724311704227,0.02659317,60844.0,60843.0,1.15243386]
["bitfinex","BTCUSD",1724311704406,0.02659317,60844.0,60843.0,1.16143386]
["bitfinex","BTCUSD",1724311704811,0.02659317,60844.0,60843.0,1.15343386]
["bitfinex","BTCUSD",1724311705017,0.02659317,60844.0,60843.0,1.16230431]
["bitfinex","BTCUSD",1724311705218,0.02659317,60844.0,60843.0,1.04933115]
["bitfinex","BTCUSD",1724311705644,0.02659317,60844.0,60843.0,1.40120431]
["bitfinex","BTCUSD",1724311705891,0.02659317,60844.0,60843.0,1.27823115]
["bitfinex","BTCUSD",1724311706829,0.02659317,60844.0,60843.0,1.18853115]
["bitfinex","BTCUSD",1724311707285,0.02659317,60844.0,60843.0,1.17241032]
["bitfinex","BTCUSD",1724311708015,0.02659317,60844.0,60843.0,1.04933115]
["bitfinex","BTCUSD",1724311708961,0.02659317,60844.0,60843.0,1.04931998]
["bitfinex","BTCUSD",1724311713303,0.02659317,60844.0,60843.0,1.17235724]
["bitfinex","BTCUSD",1724311713793,0.02659317,60844.0,60843.0,1.17235737]
["bitfinex","BTCUSD",1724311715170,0.02659317,60844.0,60843.0,1.04931957]
["bitfinex","BTCUSD",1724311716131,0.02659317,60844.0,60843.0,1.14774814]
["bitfinex","BTCUSD",1724311716305,0.02659317,60844.0,60843.0,1.04931957]
["bitfinex","BTCUSD",1724311716646,0.02659317,60844.0,60843.0,1.14774801]
["bitfinex","BTCUSD",1724311717070,0.02659317,60844.0,60843.0,1.14774823]
["bitfinex","BTCUSD",1724311717479,0.02659317,60844.0,60843.0,1.14775101]
["bitfinex","BTCUSD",1724311718623,0.02659317,60844.0,60843.0,1.14777806]
["bitfinex","BTCUSD",1724311721475,0.02659317,60844.0,60843.0,1.04933425]
["bitfinex","BTCUSD",1724311723392,0.02659317,60844.0,60843.0,1.04933436]
["bitfinex","BTCUSD",1724311727368,0.02659317,60844.0,60843.0,1.17240771]
["bitfinex","BTCUSD",1724311728306,0.02659317,60844.0,60843.0,1.17242608]
["bitfinex","BTCUSD",1724311731804,0.02659317,60844.0,60843.0,1.17235315]
["bitfinex","BTCUSD",1724311733142,0.02659317,60844.0,60843.0,1.1723811]
["bitfinex","BTCUSD",1724311733681,0.02659317,60844.0,60843.0,1.3149811]
["bitfinex","BTCUSD",1724311734100,0.02659317,60844.0,60843.0,1.4046811]
["bitfinex","BTCUSD",1724311734536,0.02659317,60844.0,60843.0,1.2815621]
["bitfinex","BTCUSD",1724311735129,0.000824,60845.0,60843.0,1.2815621]
["bitfinex","BTCUSD",1724311735130,0.000824,60845.0,60844.0,0.167354]
["bitfinex","BTCUSD",1724311735337,0.000824,60845.0,60844.0,1.88581646]
["bitfinex","BTCUSD",1724311735543,0.000824,60845.0,60844.0,2.54323446]
["bitfinex","BTCUSD",1724311735740,0.51805629,60859.0,60855.0,0.0906]
["bitfinex","BTCUSD",1724311735970,0.51805629,60859.0,60858.0,0.0897]
["bitfinex","BTCUSD",1724311736169,0.02576475,60859.0,60858.0,1.12898036]
["bitfinex","BTCUSD",1724311736322,0.02576475,60859.0,60858.0,1.22734169]
["bitfinex","BTCUSD",1724311736522,0.02576475,60859.0,60858.0,1.11094081]
["bitfinex","BTCUSD",1724311736847,0.02576475,60859.0,60858.0,1.22734035]
["bitfinex","BTCUSD",1724311737201,0.02576475,60859.0,60858.0,1.03928203]
["bitfinex","BTCUSD",1724311737386,0.16736475,60859.0,60858.0,1.11303333]
["bitfinex","BTCUSD",1724311737837,0.16736475,60859.0,60858.0,0.7487455]
["bitfinex","BTCUSD",1724311738251,0.16736475,60859.0,60858.0,0.6929942]
["bitfinex","BTCUSD",1724311738544,0.16736475,60859.0,60858.0,0.6809942]
["bitfinex","BTCUSD",1724311738787,0.16736475,60859.0,60858.0,0.6749942]
["bitfinex","BTCUSD",1724311739024,0.16736475,60859.0,60858.0,0.6879942]
["bitfinex","BTCUSD",1724311739248,0.16736475,60859.0,60858.0,0.75015873]
["bitfinex","BTCUSD",1724311740602,0.16736475,60859.0,60858.0,0.7009942]
["bitfinex","BTCUSD",1724311741307,0.16736475,60859.0,60858.0,0.68295298]
["bitfinex","BTCUSD",1724311744413,0.16736475,60859.0,60858.0,0.70100946]
["bitfinex","BTCUSD",1724311745791,0.16736475,60859.0,60858.0,0.68295298]
["bitfinex","BTCUSD",1724311746013,0.16736475,60859.0,60858.0,0.70101]
["bitfinex","BTCUSD",1724311747118,0.16736475,60859.0,60858.0,0.70101039]
["bitfinex","BTCUSD",1724311750002,0.16818875,60859.0,60858.0,0.70101039]
["bitfinex","BTCUSD",1724311753334,0.02658875,60859.0,60858.0,0.70101039]
["bitfinex","BTCUSD",1724311753536,0.02658875,60859.0,60858.0,0.70101182]
["bitfinex","BTCUSD",1724311757089,0.02658875,60859.0,60858.0,0.70101572]
["bitfinex","BTCUSD",1724311759279,0.02658875,60859.0,60858.0,0.72671818]
["bitfinex","BTCUSD",1724311760868,0.02658875,60859.0,60858.0,0.80241818]
["bitfinex","BTCUSD",1724311766523,0.02658875,60859.0,60858.0,0.72671818]
["bitfinex","BTCUSD",1724311766725,0.66063075,60859.0,60858.0,0.5627152]
["bitfinex","BTCUSD",1724311766930,0.66063075,60859.0,60858.0,0.53701274]
["bitfinex","BTCUSD",1724311767348,0.98925875,60859.0,60858.0,0.53701274]
["bitfinex","BTCUSD",1724311767556,0.66063075,60859.0,60858.0,0.52401274]
["bitfinex","BTCUSD",1724311767764,0.66063075,60859.0,60858.0,0.51101274]
["bitfinex","BTCUSD",1724311768221,0.66063075,60859.0,60858.0,0.51501274]
["bitfinex","BTCUSD",1724311768642,0.66063075,60859.0,60858.0,0.51701274]
["bitfinex","BTCUSD",1724311768962,0.66063075,60859.0,60858.0,0.52001274]
["bitfinex","BTCUSD",1724311769422,0.66063075,60859.0,60858.0,0.51701274]
["bitfinex","BTCUSD",1724311769784,0.66063075,60859.0,60858.0,0.51901274]
["bitfinex","BTCUSD",1724311770204,0.66063075,60859.0,60858.0,0.51301274]
["bitfinex","BTCUSD",1724311770412,0.66063075,60859.0,60858.0,0.49495]
["bitfinex","BTCUSD",1724311770617,0.66063075,60859.0,60858.0,0.51501509]
["bitfinex","BTCUSD",1724311774025,0.66063075,60859.0,60858.0,0.51501344]
["bitfinex","BTCUSD",1724311780251,0.16768875,60859.0,60858.0,0.51501344]
["bitfinex","BTCUSD",1724311780475,0.16768875,60859.0,60858.0,0.67901642]
["bitfinex","BTCUSD",1724311780476,0.02658875,60859.0,60858.0,0.67901642]
["bitfinex","BTCUSD",1724311780677,0.02658875,60859.0,60858.0,0.67901288]
["bitfinex","BTCUSD",1724311781436,0.10568875,60859.0,60858.0,0.67901288]
["bitfinex","BTCUSD",1724311783279,0.02658875,60859.0,60858.0,0.67901288]
["bitfinex","BTCUSD",1724311784537,0.02658875,60859.0,60858.0,0.67901243]
["bitfinex","BTCUSD",1724311787452,0.02658875,60859.0,60858.0,0.66095298]
["bitfinex","BTCUSD",1724311787633,0.02658875,60859.0,60858.0,0.67900964]
["bitfinex","BTCUSD",1724311788080,0.02658875,60859.0,60858.0,0.66095298]
["bitfinex","BTCUSD",1724311788282,0.02658875,60859.0,60858.0,0.67900964]
["bitfinex","BTCUSD",1724311791078,0.02658875,60859.0,60858.0,0.66095298]
["bitfinex","BTCUSD",1724311791371,0.58103075,60859.0,60858.0,0.51500505]
["bitfinex","BTCUSD",1724311791931,0.25240275,60859.0,60858.0,0.51500505]
["bitfinex","BTCUSD",1724311792316,0.25240275,60859.0,60858.0,0.67900803]
["bitfinex","BTCUSD",1724311792317,0.02658875,60859.0,60858.0,0.67900803]
["bitfinex","BTCUSD",1724311792850,0.02658875,60859.0,60858.0,0.81730803]
["bitfinex","BTCUSD",1724311793094,0.02658875,60859.0,60858.0,1.2554399]
["bitfinex","BTCUSD",1724311793320,0.02658875,60859.0,60858.0,1.18161487]
["bitfinex","BTCUSD",1724311793560,0.02658875,60859.0,60858.0,1.3046566]
["bitfinex","BTCUSD",1724311793802,0.02658875,60859.0,60858.0,1.44393087]
["bitfinex","BTCUSD",1724311794036,0.02658875,60859.0,60858.0,1.27761487]
["bitfinex","BTCUSD",1724311794281,0.02658875,60859.0,60858.0,1.45593087]
["bitfinex","BTCUSD",1724311794761,0.02658875,60859.0,60858.0,1.28061487]
["bitfinex","BTCUSD",1724311795495,0.02658875,60859.0,60858.0,1.27761487]
["bitfinex","BTCUSD",1724311795965,0.02658875,60859.0,60858.0,1.29061487]
["bitfinex","BTCUSD",1724311796208,0.02658875,60859.0,60858.0,1.29057608]
["bitfinex","BTCUSD",1724311796943,0.02658875,60859.0,60858.0,1.29157608]
["bitfinex","BTCUSD",1724311797116,0.02658875,60859.0,60858.0,1.30557608]
["bitfinex","BTCUSD",1724311797323,0.02658875,60859.0,60858.0,1.44189208]
["bitfinex","BTCUSD",1724311797475,0.02658875,60859.0,60858.0,1.45589208]
["bitfinex","BTCUSD",1724311797687,0.02658875,60859.0,60858.0,1.46988172]
["bitfinex","BTCUSD",1724311798856,0.02658875,60859.0,60858.0,1.46987058]
["bitfinex","BTCUSD",1724311799934,0.02658875,60859.0,60858.0,1.47087058]
["bitfinex","BTCUSD",1724311800306,0.02658875,60859.0,60858.0,1.30555458]
["bitfinex","BTCUSD",1724311800520,0.02658875,60859.0,60858.0,1.42836351]
["bitfinex","BTCUSD",1724311800675,0.02658875,60859.0,60858.0,1.30555458]
["bitfinex","BTCUSD",1724311801094,0.000824,60859.0,60858.0,1.30555458]
["bitfinex","BTCUSD",1724311801365,1e-08,60859.0,60858.0,1.46987058]
["bitfinex","BTCUSD",1724311801567,1e-08,60859.0,60858.0,1.30555458]
["bitfinex","BTCUSD",1724311801949,1e-08,60859.0,60858.0,1.30655458]
["bitfinex","BTCUSD",1724311802471,1e-08,60859.0,60858.0,1.49585194]
["bitfinex","BTCUSD",1724311802682,1e-08,60859.0,60858.0,1.58463058]
["bitfinex","BTCUSD",1724311802886,1e-08,60859.0,60858.0,1.91526358]
["bitfinex","BTCUSD",1724311803088,0.000824,60860.0,60859.0,0.259014]
["bitfinex","BTCUSD",1724311803323,0.000824,60860.0,60859.0,1.97783193]
["bitfinex","BTCUSD",1724311803537,0.000824,60860.0,60859.0,2.61272399]
["bitfinex","BTCUSD",1724311803944,0.000824,60860.0,60859.0,2.39525493]
["bitfinex","BTCUSD",1724311804170,0.02575817,60866.0,60865.0,0.2637]
["bitfinex","BTCUSD",1724311804354,0.49229154,60877.0,60876.0,0.03]
["bitfinex","BTCUSD",1724311804597,0.49229154,60877.0,60876.0,0.70485767]
["bitfinex","BTCUSD",1724311804809,0.49229154,60877.0,60876.0,0.80485767]
["bitfinex","BTCUSD",1724311804810,0.02575193,60877.0,60876.0,0.80485767]
["bitfinex","BTCUSD",1724311806516,0.02575193,60877.0,60876.0,0.81085767]
["bitfinex","BTCUSD",1724311806894,0.02575193,60877.0,60876.0,0.79281298]
["bitfinex","BTCUSD",1724311807104,0.02575193,60877.0,60876.0,0.87663002]
["bitfinex","BTCUSD",1724311807340,0.02575193,60877.0,60876.0,0.86460398]
["bitfinex","BTCUSD",1724311807489,0.02575193,60877.0,60876.0,0.88263179]
["bitfinex","BTCUSD",1724311807689,0.25645193,60877.0,60876.0,0.85263179]
["bitfinex","BTCUSD",1724311807904,0.42071693,60877.0,60876.0,0.68684079]
["bitfinex","BTCUSD",1724311808104,1.07777893,60877.0,60876.0,0.68684079]
["bitfinex","BTCUSD",1724311808955,1.40630993,60877.0,60876.0,0.52283781]
["bitfinex","BTCUSD",1724311809155,1.40713393,60877.0,60876.0,0.50481]
["bitfinex","BTCUSD",1724311809512,1.07860293,60877.0,60876.0,0.50481]
["bitfinex","BTCUSD",1724311810165,1.07860293,60877.0,60876.0,0.49881]
["bitfinex","BTCUSD",1724311811095,1.07860293,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311812150,0.66037193,60877.0,60876.0,0.65681298]
["bitfinex","BTCUSD",1724311812357,0.75007193,60877.0,60876.0,0.65681298]
["bitfinex","BTCUSD",1724311813190,1.07860293,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311813319,1.07960293,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311813756,1.40813393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311813967,1.40713393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311814167,1.40813393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311814825,1.40713393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311815030,1.40813393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311821241,1.40813393,60877.0,60876.0,0.51085138]
["bitfinex","BTCUSD",1724311821857,1.07960293,60877.0,60876.0,0.51085138]
["bitfinex","BTCUSD",1724311822066,0.98990293,60877.0,60876.0,0.51085138]
["bitfinex","BTCUSD",1724311824131,0.98990293,60877.0,60876.0,0.51085236]
["bitfinex","BTCUSD",1724311824862,1.07960293,60877.0,60876.0,0.51085236]
["bitfinex","BTCUSD",1724311827824,1.07960293,60877.0,60876.0,0.51085246]
["bitfinex","BTCUSD",1724311828024,0.98990293,60877.0,60876.0,0.51085246]
["bitfinex","BTCUSD",1724311831113,0.98990293,60877.0,60876.0,0.51085237]
["bitfinex","BTCUSD",1724311831316,0.98990293,60877.0,60876.0,0.67485535]
["bitfinex","BTCUSD",1724311831317,0.02757593,60877.0,60876.0,0.67485535]
["bitfinex","BTCUSD",1724311832314,0.19084093,60877.0,60876.0,0.67485535]
["bitfinex","BTCUSD",1724311832526,0.19184093,60877.0,60876.0,0.67485535]
["bitfinex","BTCUSD",1724311833164,0.19084093,60877.0,60876.0,0.67485535]
["bitfinex","BTCUSD",1724311833367,0.19084093,60877.0,60876.0,0.67885535]
["bitfinex","BTCUSD",1724311833593,0.19084093,60877.0,60876.0,0.68385535]
["bitfinex","BTCUSD",1724311833802,0.19084093,60877.0,60876.0,0.67985535]
["bitfinex","BTCUSD",1724311834435,0.19084093,60877.0,60876.0,0.66181298]
["bitfinex","BTCUSD",1724311834645,0.19084093,60877.0,60876.0,0.68485226]
["bitfinex","BTCUSD",1724311835220,0.51937193,60877.0,60876.0,0.68485226]
["bitfinex","BTCUSD",1724311835754,0.19084093,60877.0,60876.0,0.68485226]
["bitfinex","BTCUSD",1724311835967,0.35510693,60877.0,60876.0,0.68485226]
["bitfinex","BTCUSD",1724311836200,0.51937193,60877.0,60876.0,0.68485226]
["bitfinex","BTCUSD",1724311838887,0.19084093,60877.0,60876.0,0.68485226]
["bitfinex","BTCUSD",1724311839102,0.51937193,60877.0,60876.0,0.52084928]
["bitfinex","BTCUSD",1724311839311,0.84790293,60877.0,60876.0,0.52084928]
["bitfinex","BTCUSD",1724311839516,0.92660293,60877.0,60876.0,0.52084928]
["bitfinex","BTCUSD",1724311839723,0.99200293,60877.0,60876.0,0.52084928]
["bitfinex","BTCUSD",1724311840208,0.99200293,60877.0,60876.0,0.51584928]
["bitfinex","BTCUSD",1724311840454,0.99200293,60877.0,60876.0,0.51084928]
["bitfinex","BTCUSD",1724311840655,0.99200293,60877.0,60876.0,0.51484928]
["bitfinex","BTCUSD",1724311841069,0.99200293,60877.0,60876.0,0.51485334]
["bitfinex","BTCUSD",1724311841290,1.32053393,60877.0,60876.0,0.51485334]
["bitfinex","BTCUSD",1724311841698,1.32053393,60877.0,60876.0,0.51885334]
["bitfinex","BTCUSD",1724311842754,1.32053393,60877.0,60876.0,0.51485334]
["bitfinex","BTCUSD",1724311842960,1.32053393,60877.0,60876.0,0.51385334]
["bitfinex","BTCUSD",1724311843387,1.32053393,60877.0,60876.0,0.51685334]
["bitfinex","BTCUSD",1724311844745,1.32053393,60877.0,60876.0,0.51085334]
["bitfinex","BTCUSD",1724311844979,1.32053393,60877.0,60876.0,0.51185334]
["bitfinex","BTCUSD",1724311845257,1.32053393,60877.0,60876.0,0.51385334]
["bitfinex","BTCUSD",1724311846159,1.32053393,60877.0,60876.0,0.51285334]
["bitfinex","BTCUSD",1724311846373,1.32053393,60877.0,60876.0,0.51085334]
["bitfinex","BTCUSD",1724311846794,1.32053393,60877.0,60876.0,0.51185334]
["bitfinex","BTCUSD",1724311847671,1.32053393,60877.0,60876.0,0.51186041]
["bitfinex","BTCUSD",1724311850788,1.32053393,60877.0,60876.0,0.51186466]
["bitfinex","BTCUSD",1724311854220,1.32053393,60877.0,60876.0,0.51186776]
["bitfinex","BTCUSD",1724311857735,1.17643393,60877.0,60876.0,0.51186776]
["bitfinex","BTCUSD",1724311857968,1.17643393,60877.0,60876.0,0.51187207]
["bitfinex","BTCUSD",1724311858649,0.84790293,60877.0,60876.0,0.51187207]
["bitfinex","BTCUSD",1724311862750,1.17643393,60877.0,60876.0,0.51187207]
["bitfinex","BTCUSD",1724311862963,1.17643393,60877.0,60876.0,0.51187195]
["bitfinex","BTCUSD",1724311863172,1.31883393,60877.0,60876.0,0.51187195]
["bitfinex","BTCUSD",1724311863396,1.69666769,60877.0,60876.0,0.49381]
["bitfinex","BTCUSD",1724311863602,1.64736493,60877.0,60876.0,0.49381]
["bitfinex","BTCUSD",1724311864025,1.69666543,60877.0,60876.0,0.49381]
["bitfinex","BTCUSD",1724311864230,1.64736493,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311864437,1.67312184,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311864643,1.34559084,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311864843,1.31983393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311865226,1.31883393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311865629,1.17743393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311866973,1.32373393,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311874211,1.65226493,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311875268,1.65326493,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311875498,1.65526493,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311876774,1.65226493,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311877139,1.65526493,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311878055,1.65226493,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311879534,1.65160469,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311882195,1.65460469,60877.0,60876.0,0.49281]
["bitfinex","BTCUSD",1724311884092,1.65460469,60877.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311884093,0.1485,60862.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311884304,1.388359,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311884732,1.385359,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311884933,1.40254568,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311885346,1.31284568,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311886978,1.31284568,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311887189,1.31784568,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311887423,1.31784568,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311887663,1.31784568,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311887946,1.32584568,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311889599,1.48982446,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311890071,1.49282446,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311890855,1.48982446,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311893425,1.49282446,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311896192,1.48982446,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311896389,1.32584568,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311897993,1.32684568,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311898859,1.32584568,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311900537,1.18034568,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311900742,1.18034568,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724311900947,0.85172868,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724311901756,0.84672868,60861.0,60860.0,0.1410064]
["bitfinex","BTCUSD",1724311902503,0.84672868,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724311902504,0.85172868,60861.0,60860.0,0.1420064]
["bitfinex","BTCUSD",1724311902855,0.84372868,60861.0,60860.0,0.1410064]
["bitfinex","BTCUSD",1724311903081,0.83972868,60861.0,60860.0,0.1400064]
["bitfinex","BTCUSD",1724311903900,1.16834568,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311904104,1.23134568,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311904312,1.23234568,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311904523,1.23434568,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311904731,1.36595025,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311907825,1.86916268,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311909113,1.87016268,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311909312,2.03516566,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311909932,1.80996566,60861.0,60860.0,0.0009064]
["bitfinex","BTCUSD",1724311910265,1.81396566,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311910463,1.97794444,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311911492,1.98294444,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311913927,2.55876144,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311914916,2.60283502,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311915122,2.60783502,60861.0,60860.0,0.0029064]
["bitfinex","BTCUSD",1724311915501,3.15397844,60861.0,60860.0,0.0019064]
["bitfinex","BTCUSD",1724311915707,1.484141,60846.0,60845.0,0.0009064]
["bitfinex","BTCUSD",1724311916061,2.34294198,60846.0,60845.0,0.0009064]
["bitfinex","BTCUSD",1724311916198,2.46594198,60846.0,60845.0,0.0009064]
["bitfinex","BTCUSD",1724311916399,2.53219153,60846.0,60845.0,0.0009064]
["bitfinex","BTCUSD",1724311916607,2.4831326,60846.0,60845.0,0.0009064]
["bitfinex","BTCUSD",1724311916874,2.64711138,60846.0,60845.0,0.0009064]
["bitfinex","BTCUSD",1724311917078,2.66011138,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311917292,2.66311138,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311917666,2.66011138,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311918071,2.66011138,60846.0,60845.0,0.0029064]
["bitfinex","BTCUSD",1724311918072,2.5101326,60846.0,60845.0,0.0029064]
["bitfinex","BTCUSD",1724311918495,2.4961326,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311918870,2.5101326,60846.0,60845.0,0.0029064]
["bitfinex","BTCUSD",1724311919069,2.5101326,60846.0,60845.0,0.0039064]
["bitfinex","BTCUSD",1724311919070,2.67411138,60846.0,60845.0,0.0039064]
["bitfinex","BTCUSD",1724311919294,2.68711138,60846.0,60845.0,0.0039064]
["bitfinex","BTCUSD",1724311919495,2.66111138,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311920039,2.67411138,60846.0,60845.0,0.0029064]
["bitfinex","BTCUSD",1724311920173,2.66011138,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311920373,2.67411138,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311923421,2.5101326,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311923648,1.7913346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311923853,1.62533162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311924066,1.62633162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311924277,1.62433162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311924489,1.62333162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311924671,1.62833162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311924916,1.70093162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311925143,1.9289346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311925401,1.95670609,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311925645,2.18090609,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311926383,1.95670609,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311929741,2.18090609,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311929937,2.53260409,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311930156,2.69658287,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311931072,2.36788487,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311931508,2.20390609,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311931711,2.47450609,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311932815,2.08870609,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311934870,2.08470609,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311935268,2.0589346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311936389,2.1487346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311937592,1.8781346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311938395,1.98714,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311938602,2.15244,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311938813,2.13844,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311939213,2.13744,60846.0,60845.0,0.0009064]
["bitfinex","BTCUSD",1724311939651,2.14944,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311940068,2.0444346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311940247,2.0404346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311940622,1.9632346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311941056,1.8741346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311941257,1.8741346,60846.0,60845.0,0.0770064]
["bitfinex","BTCUSD",1724311941587,1.7741346,60846.0,60845.0,0.0770064]
["bitfinex","BTCUSD",1724311942600,1.6843346,60846.0,60845.0,0.0770064]
["bitfinex","BTCUSD",1724311943025,1.6853346,60846.0,60845.0,0.0770064]
["bitfinex","BTCUSD",1724311943808,1.6843346,60846.0,60845.0,0.0770064]
["bitfinex","BTCUSD",1724311945669,1.6853346,60846.0,60845.0,0.0770064]
["bitfinex","BTCUSD",1724311946408,1.6853346,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311948830,1.52033162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311949287,1.52033162,60846.0,60845.0,0.1446064]
["bitfinex","BTCUSD",1724311949508,1.79193162,60846.0,60845.0,0.1446064]
["bitfinex","BTCUSD",1724311949952,1.79093162,60846.0,60845.0,0.1446064]
["bitfinex","BTCUSD",1724311951844,1.79093162,60846.0,60845.0,0.0795064]
["bitfinex","BTCUSD",1724311952060,1.79393162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311952688,1.87656353,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311953097,1.87356353,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311953298,1.87656353,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311953856,1.87356353,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311954458,1.79093162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311955474,1.52033162,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311959259,1.19163362,60846.0,60845.0,0.0019064]
["bitfinex","BTCUSD",1724311959466,0.04119062,60846.0,60845.0,0.1435064]
["bitfinex","BTCUSD",1724311960364,0.02919062,60846.0,60845.0,0.1425064]
["bitfinex","BTCUSD",1724311960591,0.18153962,60846.0,60845.0,0.1425064]
["bitfinex","BTCUSD",1724311960798,0.03819062,60846.0,60845.0,0.1435064]
["bitfinex","BTCUSD",1724311961008,0.011,60846.0,60845.0,0.1425064]
["bitfinex","BTCUSD",1724311961495,0.166349,60846.0,60845.0,0.1425064]
["bitfinex","BTCUSD",1724311961697,0.495047,60846.0,60845.0,0.1425064]
["bitfinex","BTCUSD",1724311961901,0.493047,60846.0,60845.0,0.1425064]
["bitfinex","BTCUSD",1724311962343,0.821745,60846.0,60845.0,0.1445064]
["bitfinex","BTCUSD",1724311963493,0.821745,60846.0,60845.0,0.1485064]
["bitfinex","BTCUSD",1724311963697,0.821745,60846.0,60845.0,0.1465064]
["bitfinex","BTCUSD",1724311964138,0.821745,60846.0,60845.0,0.1455064]
["bitfinex","BTCUSD",1724311964756,0.821745,60846.0,60845.0,0.1475064]
["bitfinex","BTCUSD",1724311969685,0.164349,60846.0,60845.0,0.1475064]
["bitfinex","BTCUSD",1724311969880,0.34587413,60849.0,60846.0,0.082]
["bitfinex","BTCUSD",1724311969881,0.01718813,60849.0,60846.0,0.082]
["bitfinex","BTCUSD",1724311970057,0.01718813,60849.0,60847.0,0.0639]
["bitfinex","BTCUSD",1724311970254,0.18152913,60849.0,60848.0,0.1447]
["bitfinex","BTCUSD",1724311970829,0.01718813,60849.0,60848.0,0.1447]
["bitfinex","BTCUSD",1724311971244,0.01918813,60849.0,60848.0,0.1447]
["bitfinex","BTCUSD",1724311971719,0.01718813,60849.0,60848.0,0.1447]
["bitfinex","BTCUSD",1724311971921,0.01918813,60849.0,60848.0,0.1447]
["bitfinex","BTCUSD",1724311972158,0.01718813,60849.0,60848.0,0.1447]
["bitfinex","BTCUSD",1724311972620,0.01718813,60849.0,60848.0,0.1467]
["bitfinex","BTCUSD",1724311973053,0.164336,60851.0,60849.0,0.077]
["bitfinex","BTCUSD",1724311973225,0.164336,60851.0,60850.0,0.1403]
["bitfinex","BTCUSD",1724311974641,0.494007,60851.0,60850.0,0.1403]
["bitfinex","BTCUSD",1724311975469,0.494007,60851.0,60845.0,0.0009064]
["bitfinex","BTCUSD",1724311975470,0.493047,60846.0,60845.0,0.0623064]
["bitfinex","BTCUSD",1724311975738,1.150443,60846.0,60845.0,0.0623064]
["bitfinex","BTCUSD",1724311975976,0.821745,60846.0,60845.0,0.0623064]
["bitfinex","BTCUSD",1724311976664,0.821745,60846.0,60845.0,0.0663064]
["bitfinex","BTCUSD",1724311976869,0.822745,60846.0,60845.0,0.0663064]
["bitfinex","BTCUSD",1724311977200,0.822745,60846.0,60845.0,0.0713064]
["bitfinex","BTCUSD",1724311979489,0.001,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311979688,0.165349,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311980651,0.494047,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311981838,0.165349,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311983391,0.494047,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311986813,0.165349,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311986950,0.001,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311987153,0.165349,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311987607,0.001,60846.0,60845.0,0.1541064]
["bitfinex","BTCUSD",1724311993382,0.001,60846.0,60845.0,0.31810938]
["bitfinex","BTCUSD",1724311993794,0.001,60846.0,60845.0,0.37059831]
["bitfinex","BTCUSD",1724311993995,0.001,60846.0,60845.0,0.32139603]
["bitfinex","BTCUSD",1724311994201,0.001,60846.0,60845.0,0.75955161]
["bitfinex","BTCUSD",1724311994374,0.001,60846.0,60845.0,0.68574819]
["bitfinex","BTCUSD",1724311994621,0.001,60846.0,60845.0,0.75954387]
["bitfinex","BTCUSD",1724311994822,0.16432,60857.0,60847.0,0.1464]
["bitfinex","BTCUSD",1724311995028,0.16432,60857.0,60849.0,0.1464]
["bitfinex","BTCUSD",1724311995229,0.16432,60857.0,60851.0,0.0656]
["bitfinex","BTCUSD",1724311995404,0.165142,60858.0,60852.0,0.0784]
["bitfinex","BTCUSD",1724311996436,0.165141,60858.0,60852.0,0.0784]
["bitfinex","BTCUSD",1724311996642,0.000824,60858.0,60852.0,0.0784]
["bitfinex","BTCUSD",1724311996891,0.18151025,60856.0,60852.0,0.0784]
["bitfinex","BTCUSD",1724311997505,0.164325,60855.0,60852.0,0.0794]
["bitfinex","BTCUSD",1724311997907,0.01718725,60856.0,60852.0,0.0794]
["bitfinex","BTCUSD",1724311998341,0.18151025,60856.0,60852.0,0.0784]
["bitfinex","BTCUSD",1724311998543,0.18151025,60856.0,60852.0,0.0804]
["bitfinex","BTCUSD",1724311998743,0.18151025,60856.0,60852.0,0.0824]
["bitfinex","BTCUSD",1724311999983,0.01718725,60856.0,60852.0,0.0824]
["bitfinex","BTCUSD",1724312000314,0.01718725,60856.0,60852.0,0.0804]
["bitfinex","BTCUSD",1724312000523,0.01718725,60856.0,60852.0,0.0784]
["bitfinex","BTCUSD",1724312000727,0.01718725,60856.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724312000933,0.01718725,60856.0,60854.0,0.14]
["bitfinex","BTCUSD",1724312003841,0.01918725,60856.0,60854.0,0.157]
["bitfinex","BTCUSD",1724312004392,0.01918725,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312005651,0.01718725,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312006841,0.01818725,60856.0,60855.0,0.50198]
["bitfinex","BTCUSD",1724312007230,0.01918725,60856.0,60855.0,0.50998]
["bitfinex","BTCUSD",1724312009962,0.18350925,60856.0,60855.0,0.50998]
["bitfinex","BTCUSD",1724312010548,1.53964125,60856.0,60855.0,0.50998]
["bitfinex","BTCUSD",1724312010756,1.70464423,60856.0,60855.0,0.50998]
["bitfinex","BTCUSD",1724312010872,2.03528823,60856.0,60855.0,0.50998]
["bitfinex","BTCUSD",1724312011301,2.03228823,60856.0,60855.0,0.50098]
["bitfinex","BTCUSD",1724312011641,2.19726701,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312011864,2.04328823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312012180,2.03528823,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312013655,2.04028823,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312014058,2.04628823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312015025,2.31688823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312015439,2.37493223,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312015643,2.39793223,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312015858,2.4471093,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312016029,2.39793223,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312016232,2.4471093,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312016437,2.39793223,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312016858,2.39293223,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312017073,2.40293223,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312017280,2.04628823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312017485,2.04728823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312017687,2.03128823,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312017895,2.04228823,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312018109,2.05328823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312018308,2.04228823,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312018512,2.05528823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312018725,2.04328823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312018933,0.83879725,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312019154,0.84979725,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312020109,0.85979725,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312020542,0.84979725,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312021002,0.84479725,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312021430,0.84679725,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312021634,0.83879725,60856.0,60855.0,0.49298]
["bitfinex","BTCUSD",1724312021864,0.83879725,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312022081,0.84479725,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312022285,0.84879725,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312023438,1.17744125,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312024986,1.81638823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312025192,1.81838823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312025396,1.81438823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312026009,1.81638823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312026179,1.81838823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312026909,1.81438823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312029057,1.81338823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312029217,1.64938525,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312031241,1.81438823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312031446,1.81638823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312031606,1.88560353,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312032470,1.81838823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312035778,2.08898823,60856.0,60855.0,0.49398]
["bitfinex","BTCUSD",1724312035956,2.08898823,60856.0,60855.0,0.4948864]
["bitfinex","BTCUSD",1724312044238,2.08498823,60856.0,60855.0,0.4948864]
["bitfinex","BTCUSD",1724312044481,2.08698823,60856.0,60855.0,0.4948864]
["bitfinex","BTCUSD",1724312045678,2.08898823,60856.0,60855.0,0.4948864]
["bitfinex","BTCUSD",1724312047569,2.41763223,60856.0,60855.0,0.4948864]
["bitfinex","BTCUSD",1724312047801,2.54063223,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312048213,2.58979087,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312048461,2.56640167,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312048697,2.64013964,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312049404,2.56640167,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312049645,2.64013964,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312051060,2.63613964,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312051332,2.63013964,60856.0,60855.0,0.0009064]
["bitfinex","BTCUSD",1724312051543,2.57140167,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312052197,2.73538045,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312052625,2.57140167,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312053037,2.79580167,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312053254,2.89413175,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312054730,2.79580167,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312055586,2.91871428,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312056405,2.78411428,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312056616,2.66120167,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312058066,2.78422848,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312058718,2.66120167,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312058914,2.7842246,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312061405,2.94820338,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312062453,2.9481843,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312064429,2.78420552,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312065994,2.45556152,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312066235,2.45156152,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312066492,2.45356152,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312066715,2.45556152,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312067136,2.45558508,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312072018,2.45561079,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312072643,2.37501079,60856.0,60855.0,0.0019064]
["bitfinex","BTCUSD",1724312076063,2.37501079,60856.0,60855.0,0.0055664]
["bitfinex","BTCUSD",1724312076696,2.37503724,60856.0,60855.0,0.0055664]
["bitfinex","BTCUSD",1724312077153,2.37495419,60856.0,60855.0,0.0055664]
["bitfinex","BTCUSD",1724312080157,2.25187462,60856.0,60855.0,0.0055664]
["bitfinex","BTCUSD",1724312083201,2.18917462,60856.0,60855.0,0.0055664]
["bitfinex","BTCUSD",1724312086018,2.18517462,60856.0,60855.0,0.0055664]
["bitfinex","BTCUSD",1724312086241,0.7220345,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312086465,0.597766,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312086684,0.269122,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312087115,0.597766,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312087351,0.590766,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312087568,0.582766,60856.0,60855.0,0.1511664]
["bitfinex","BTCUSD",1724312087786,0.588766,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312089296,0.592766,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312090555,0.01,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312092251,0.006,60856.0,60855.0,0.1521664]
["bitfinex","BTCUSD",1724312092698,0.16432,60857.0,60856.0,0.1385]
["bitfinex","BTCUSD",1724312094620,0.16432,60857.0,60856.0,0.1415]
["bitfinex","BTCUSD",1724312095659,0.16532,60857.0,60856.0,0.1425]
["bitfinex","BTCUSD",1724312097563,0.493959,60857.0,60856.0,0.1425]
["bitfinex","BTCUSD",1724312098590,0.1739884,60856.0,60855.0,0.0045664]
["bitfinex","BTCUSD",1724312099003,0.0096664,60856.0,60855.0,0.0045664]
["bitfinex","BTCUSD",1724312099826,0.0106664,60856.0,60855.0,0.0055664]
["bitfinex","BTCUSD",1724312100037,0.0106664,60856.0,60855.0,0.16956938]
["bitfinex","BTCUSD",1724312100276,0.0106664,60856.0,60855.0,0.32985405]
["bitfinex","BTCUSD",1724312100497,0.0106664,60856.0,60855.0,0.67112433]
["bitfinex","BTCUSD",1724312100731,0.0106664,60856.0,60855.0,0.66783841]
["bitfinex","BTCUSD",1724312100954,0.0106664,60856.0,60855.0,0.66784192]
["bitfinex","BTCUSD",1724312101162,0.0106664,60856.0,60855.0,0.76217056]
["bitfinex","BTCUSD",1724312101403,0.0106664,60856.0,60855.0,0.66384192]
["bitfinex","BTCUSD",1724312101611,0.0106664,60856.0,60855.0,0.80714192]
["bitfinex","BTCUSD",1724312102256,0.0096664,60856.0,60855.0,0.51553295]
["bitfinex","BTCUSD",1724312102470,0.0106664,60856.0,60855.0,0.52653295]
["bitfinex","BTCUSD",1724312102731,0.0106664,60856.0,60855.0,0.52353295]
["bitfinex","BTCUSD",1724312102960,0.0106664,60856.0,60855.0,0.52653295]
["bitfinex","BTCUSD",1724312103173,0.0106664,60856.0,60855.0,0.61719438]
["bitfinex","BTCUSD",1724312103383,0.0116664,60856.0,60855.0,1.27949438]
["bitfinex","BTCUSD",1724312103589,0.0116664,60856.0,60855.0,0.97384438]
["bitfinex","BTCUSD",1724312103799,0.000824,60858.0,60857.0,0.167319]
["bitfinex","BTCUSD",1724312104012,0.000824,60858.0,60857.0,1.03243361]
["bitfinex","BTCUSD",1724312104233,0.000824,60858.0,60857.0,0.6547074]
["bitfinex","BTCUSD",1724312104888,0.000824,60858.0,60857.0,1.1446574]
["bitfinex","BTCUSD",1724312105311,0.000824,60858.0,60857.0,1.1456574]
["bitfinex","BTCUSD",1724312105529,0.000824,60858.0,60857.0,1.1446574]
["bitfinex","BTCUSD",1724312105749,0.001824,60858.0,60857.0,0.98905298]
["bitfinex","BTCUSD",1724312106378,0.002824,60858.0,60857.0,1.00305298]
["bitfinex","BTCUSD",1724312107222,0.002824,60858.0,60857.0,0.91325298]
["bitfinex","BTCUSD",1724312107638,0.002824,60858.0,60857.0,0.92175711]
["bitfinex","BTCUSD",1724312109171,0.002824,60858.0,60857.0,1.01155711]
["bitfinex","BTCUSD",1724312110249,0.002824,60858.0,60857.0,1.01455711]
["bitfinex","BTCUSD",1724312110472,0.002824,60858.0,60857.0,1.07836311]
["bitfinex","BTCUSD",1724312110687,0.002824,60858.0,60857.0,1.07736311]
["bitfinex","BTCUSD",1724312115585,0.16509,60877.0,60865.0,0.03]
["bitfinex","BTCUSD",1724312115810,0.165093,60876.0,60868.0,0.0776]
["bitfinex","BTCUSD",1724312116035,0.164271,60875.0,60869.0,0.65686298]
["bitfinex","BTCUSD",1724312116244,0.165092,60876.0,60869.0,0.65686298]
["bitfinex","BTCUSD",1724312116465,0.000824,60876.0,60870.0,0.00328527]
["bitfinex","BTCUSD",1724312116674,0.000824,60876.0,60872.0,0.1377]
["bitfinex","BTCUSD",1724312116904,0.000824,60876.0,60873.0,0.65683298]
["bitfinex","BTCUSD",1724312117535,0.001824,60876.0,60873.0,0.65683298]
["bitfinex","BTCUSD",1724312118808,0.000824,60876.0,60873.0,0.65683298]
["bitfinex","BTCUSD",1724312119037,0.000824,60876.0,60873.0,0.66383298]
["bitfinex","BTCUSD",1724312119242,0.000824,60876.0,60873.0,0.66483298]
["bitfinex","BTCUSD",1724312119243,0.001824,60876.0,60873.0,0.66483298]
["bitfinex","BTCUSD",1724312119660,0.001824,60876.0,60873.0,0.67183298]
["bitfinex","BTCUSD",1724312122422,0.001824,60876.0,60874.0,0.16400298]
["bitfinex","BTCUSD",1724312123328,0.000824,60876.0,60874.0,0.16400298]
["bitfinex","BTCUSD",1724312123776,0.000824,60876.0,60874.0,0.17000298]
["bitfinex","BTCUSD",1724312124677,0.001824,60876.0,60874.0,0.17800298]
["bitfinex","BTCUSD",1724312127699,0.403271,60875.0,60874.0,0.014]
["bitfinex","BTCUSD",1724312127936,1.060355,60875.0,60874.0,0.014]
["bitfinex","BTCUSD",1724312128371,1.388897,60875.0,60874.0,0.014]
["bitfinex","BTCUSD",1724312128583,1.388897,60875.0,60874.0,0.006]
["bitfinex","BTCUSD",1724312129010,1.389897,60875.0,60874.0,0.015]
["bitfinex","BTCUSD",1724312129437,1.388897,60875.0,60874.0,0.006]
["bitfinex","BTCUSD",1724312129650,1.388897,60875.0,60860.0,0.1]
["bitfinex","BTCUSD",1724312129651,0.164289,60869.0,60861.0,0.00857295]
["bitfinex","BTCUSD",1724312129850,0.0898,60868.0,60862.0,0.49289]
["bitfinex","BTCUSD",1724312130074,0.25409,60868.0,60862.0,0.49289]
["bitfinex","BTCUSD",1724312130286,0.0898,60868.0,60862.0,0.49289]
["bitfinex","BTCUSD",1724312130501,0.254083,60871.0,60862.0,0.49289]
["bitfinex","BTCUSD",1724312130722,0.164283,60871.0,60863.0,0.1394856]
["bitfinex","BTCUSD",1724312130927,0.164283,60871.0,60864.0,0.4929]
["bitfinex","BTCUSD",1724312131135,0.164284,60870.0,60864.0,0.4929]
["bitfinex","BTCUSD",1724312131365,0.001,60868.0,60864.0,0.4929]
["bitfinex","BTCUSD",1724312131583,0.00541833,60867.0,60864.0,0.4929]
["bitfinex","BTCUSD",1724312132449,0.001,60868.0,60864.0,0.4929]
["bitfinex","BTCUSD",1724312132665,0.001,60867.0,60864.0,0.5039]
["bitfinex","BTCUSD",1724312132882,0.001,60867.0,60865.0,0.16728856]
["bitfinex","BTCUSD",1724312133094,0.001,60867.0,60866.0,0.57029]
["bitfinex","BTCUSD",1724312133326,0.000824,60871.0,60866.0,0.73429298]
["bitfinex","BTCUSD",1724312133539,0.001,60868.0,60867.0,0.16728821]
["bitfinex","BTCUSD",1724312133750,0.002,60868.0,60867.0,0.16728821]
["bitfinex","BTCUSD",1724312133956,0.001,60868.0,60867.0,0.16400298]
["bitfinex","BTCUSD",1724312134832,0.000824,60871.0,60867.0,0.16400298]
["bitfinex","BTCUSD",1724312135035,0.000824,60871.0,60867.0,0.65688298]
["bitfinex","BTCUSD",1724312135036,0.00539925,60870.0,60867.0,0.65688298]
["bitfinex","BTCUSD",1724312135274,0.001824,60871.0,60867.0,0.65688298]
["bitfinex","BTCUSD",1724312135510,0.00539857,60869.0,60867.0,0.65688298]
["bitfinex","BTCUSD",1724312135755,0.000824,60871.0,60867.0,0.65688298]
["bitfinex","BTCUSD",1724312135978,0.002,60868.0,60867.0,0.67788298]
["bitfinex","BTCUSD",1724312136432,0.001,60868.0,60867.0,0.66688298]
["bitfinex","BTCUSD",1724312136664,0.001,60868.0,60867.0,0.67688298]
["bitfinex","BTCUSD",1724312136889,0.001,60869.0,60867.0,0.66688298]
["bitfinex","BTCUSD",1724312137120,0.002,60869.0,60867.0,0.67588298]
["bitfinex","BTCUSD",1724312137331,0.001,60869.0,60867.0,0.66688298]
["bitfinex","BTCUSD",1724312137758,0.001,60868.0,60867.0,0.67688298]
["bitfinex","BTCUSD",1724312137967,0.001,60868.0,60867.0,0.66688298]
["bitfinex","BTCUSD",1724312138393,0.002,60868.0,60867.0,0.67788298]
["bitfinex","BTCUSD",1724312139353,0.001,60868.0,60867.0,0.66788298]
["bitfinex","BTCUSD",1724312139555,0.001,60868.0,60867.0,0.67688298]
["bitfinex","BTCUSD",1724312139764,0.001,60868.0,60867.0,0.66788298]
["bitfinex","BTCUSD",1724312140199,0.002,60868.0,60867.0,0.67788298]
["bitfinex","BTCUSD",1724312142298,0.002,60868.0,60867.0,0.72701643]
["bitfinex","BTCUSD",1724312142549,0.002,60868.0,60867.0,0.75271159]
["bitfinex","BTCUSD",1724312143258,0.002,60868.0,60867.0,0.70357814]
["bitfinex","BTCUSD",1724312144169,0.002,60868.0,60867.0,1.14160935]
["bitfinex","BTCUSD",1724312145375,0.2339,60868.0,60867.0,1.00220728]
["bitfinex","BTCUSD",1724312145832,0.23906976,60868.0,60867.0,0.90380362]
["bitfinex","BTCUSD",1724312147021,0.40335876,60868.0,60867.0,0.58883272]
["bitfinex","BTCUSD",1724312147226,0.31355876,60868.0,60867.0,0.58883272]
["bitfinex","BTCUSD",1724312148134,0.31355876,60868.0,60867.0,0.56313756]
["bitfinex","BTCUSD",1724312148558,0.31355876,60868.0,60867.0,0.58883478]
["bitfinex","BTCUSD",1724312148757,0.14926976,60868.0,60867.0,0.53957722]
["bitfinex","BTCUSD",1724312148892,0.07096976,60868.0,60867.0,0.53957722]
["bitfinex","BTCUSD",1724312149318,0.00716976,60868.0,60867.0,1.30961623]
["bitfinex","BTCUSD",1724312149917,0.002,60868.0,60867.0,1.31678623]
["bitfinex","BTCUSD",1724312150321,0.002,60868.0,60867.0,1.41367457]
["bitfinex","BTCUSD",1724312150506,0.002,60868.0,60867.0,2.24545007]
["bitfinex","BTCUSD",1724312150741,0.000824,60871.0,60867.0,2.24545007]
["bitfinex","BTCUSD",1724312150742,0.000824,60871.0,60870.0,0.497853]
["bitfinex","BTCUSD",1724312150951,0.000824,60871.0,60870.0,2.30497479]
["bitfinex","BTCUSD",1724312151598,0.000824,60871.0,60870.0,2.30489078]
["bitfinex","BTCUSD",1724312152213,0.000824,60871.0,60870.0,1.97632178]
["bitfinex","BTCUSD",1724312152646,0.001824,60871.0,60870.0,1.89852178]
["bitfinex","BTCUSD",1724312153912,0.001824,60871.0,60870.0,1.89652178]
["bitfinex","BTCUSD",1724312154096,0.001824,60871.0,60870.0,1.91052178]
["bitfinex","BTCUSD",1724312154320,0.001824,60871.0,60870.0,1.90852178]
["bitfinex","BTCUSD",1724312154761,0.001824,60871.0,60870.0,1.91052178]
["bitfinex","BTCUSD",1724312154999,0.001824,60871.0,60870.0,1.91252178]
["bitfinex","BTCUSD",1724312155689,0.001824,60871.0,60870.0,1.90852178]
["bitfinex","BTCUSD",1724312156395,0.001824,60871.0,60870.0,1.90851525]
["bitfinex","BTCUSD",1724312157337,0.001824,60871.0,60870.0,1.91051525]
["bitfinex","BTCUSD",1724312157603,0.001824,60871.0,60870.0,1.90851525]
["bitfinex","BTCUSD",1724312158098,0.001824,60871.0,60870.0,1.91051525]
["bitfinex","BTCUSD",1724312158324,0.001824,60871.0,60870.0,2.05803167]
["bitfinex","BTCUSD",1724312158980,0.001824,60871.0,60870.0,1.72646267]
["bitfinex","BTCUSD",1724312159183,0.001824,60871.0,60870.0,1.62369523]
["bitfinex","BTCUSD",1724312159599,0.001824,60871.0,60870.0,1.43641123]
["bitfinex","BTCUSD",1724312159815,0.001824,60871.0,60870.0,1.28889481]
["bitfinex","BTCUSD",1724312160650,0.001824,60871.0,60870.0,1.2889041]
["bitfinex","BTCUSD",1724312160854,0.001824,60871.0,60870.0,1.2268041]
["bitfinex","BTCUSD",1724312164408,0.064724,60871.0,60870.0,1.1470041]
["bitfinex","BTCUSD",1724312164850,0.064724,60871.0,60870.0,1.08133716]
["bitfinex","BTCUSD",1724312165057,0.146724,60871.0,60870.0,0.71829613]
["bitfinex","BTCUSD",1724312165282,0.146724,60871.0,60870.0,0.54454197]
["bitfinex","BTCUSD",1724312165283,0.15423914,60871.0,60870.0,0.54454197]
["bitfinex","BTCUSD",1724312165493,0.31852014,60871.0,60870.0,0.51885]
["bitfinex","BTCUSD",1724312165757,0.64708314,60871.0,60870.0,0.51885]
["bitfinex","BTCUSD",1724312165964,0.97564614,60871.0,60870.0,0.51885]
["bitfinex","BTCUSD",1724312166411,0.97564614,60871.0,60870.0,0.50485]
["bitfinex","BTCUSD",1724312166627,0.97564614,60871.0,60870.0,0.51185]
["bitfinex","BTCUSD",1724312166842,1.30320914,60871.0,60870.0,0.49985]
["bitfinex","BTCUSD",1724312167056,1.30320914,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312167057,1.33115512,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312167267,1.33115512,60871.0,60870.0,0.50585]
["bitfinex","BTCUSD",1724312167491,0.97464614,60871.0,60870.0,0.50585]
["bitfinex","BTCUSD",1724312167724,0.64608314,60871.0,60870.0,0.49785]
["bitfinex","BTCUSD",1724312167943,0.97464614,60871.0,60870.0,0.49785]
["bitfinex","BTCUSD",1724312168154,0.97464614,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312170113,1.30320914,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312170358,0.97464614,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312170574,1.30320914,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312176196,0.97464614,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312176748,1.30320914,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312184817,1.32896795,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312189087,1.33095958,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312190209,1.33543507,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312190410,1.00687207,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312190740,1.33543507,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312192077,1.00687207,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312192457,1.33543507,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312192657,1.00687207,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312192885,1.33543507,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312196277,1.99197983,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312196494,1.99297983,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312196707,1.66341683,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312196921,1.82800105,60871.0,60870.0,0.50385]
["bitfinex","BTCUSD",1724312197129,1.49943805,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312197337,1.82900105,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312197543,1.50543805,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312198380,1.34143507,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312198589,1.34043507,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312198804,1.33543507,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312199017,1.33543507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312199018,1.33643507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312199238,1.34043507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312199668,1.33643507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312199876,1.33543507,60871.0,60870.0,0.49285]
["bitfinex","BTCUSD",1724312200083,1.34143507,60871.0,60870.0,0.49485]
["bitfinex","BTCUSD",1724312200522,1.33643507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312200974,1.34143507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312202674,1.43113507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312203728,1.34143507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312204157,1.34913507,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312209791,1.3442375,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312211254,1.2813375,60871.0,60870.0,0.49385]
["bitfinex","BTCUSD",1724312212928,1.2813375,60871.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312212929,0.821435,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312213342,0.8289713,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312215417,0.8349713,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312216644,1.1635453,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312216871,1.3084453,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312218421,1.300909,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312218633,1.37430462,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312219934,1.300909,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312220161,1.79348598,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312220789,1.46491198,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312225184,1.300909,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312225398,0.588561,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312226251,0.917135,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312226461,0.913135,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312226666,0.915135,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312227769,0.913135,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312228190,0.915135,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312231433,0.991335,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312231877,2.02070636,60869.0,60868.0,0.0009064]
["bitfinex","BTCUSD",1724312232089,2.02070636,60869.0,60863.0,0.0009064]
["bitfinex","BTCUSD",1724312232090,0.001,60864.0,60863.0,0.0009064]
["bitfinex","BTCUSD",1724312232318,0.821582,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312232525,1.299615,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312232732,1.32537905,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312234698,1.32937905,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312235328,1.33237905,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312235951,1.5649082,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312236390,1.8945412,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312238865,1.82601503,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312239098,1.82501503,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312239735,1.82601503,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312241653,1.82501503,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312243206,1.49638203,60858.0,60857.0,0.0009064]
["bitfinex","BTCUSD",1724312254907,1.49638203,60858.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724312254908,1.150254,60856.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724312255136,1.239954,60856.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724312255681,0.82161,60856.0,60852.0,0.0009064]
["bitfinex","BTCUSD",1724312255887,0.03276405,60858.0,60856.0,0.0771]
["bitfinex","BTCUSD",1724312256108,0.582658,60857.0,60856.0,0.0771]
["bitfinex","BTCUSD",1724312256352,0.911297,60857.0,60856.0,0.0771]
["bitfinex","BTCUSD",1724312257135,0.582658,60857.0,60856.0,0.0771]
["bitfinex","BTCUSD",1724312257425,0.583658,60857.0,60856.0,0.0771]
["bitfinex","BTCUSD",1724312258448,0.585658,60857.0,60856.0,0.0771]
["bitfinex","BTCUSD",1724312260308,1.150254,60856.0,60855.0,0.0045664]
["bitfinex","BTCUSD",1724312260933,1.239954,60856.0,60855.0,0.0840664]
["bitfinex","BTCUSD",1724312261355,0.91131,60856.0,60855.0,0.0840664]
["bitfinex","BTCUSD",1724312261574,0.583666,60856.0,60855.0,0.0840664]
["bitfinex","BTCUSD",1724312262883,0.91231,60856.0,60855.0,0.0840664]
["bitfinex","BTCUSD",1724312263739,0.583666,60856.0,60855.0,0.0840664]
["bitfinex","BTCUSD",1724312263951,0.001,60856.0,60855.0,0.4056557]
["bitfinex","BTCUSD",1724312264373,0.001,60856.0,60855.0,0.47784221]
["bitfinex","BTCUSD",1724312264600,0.001,60856.0,60855.0,0.60243547]
["bitfinex","BTCUSD",1724312264825,0.02576405,60858.0,60855.0,0.74983423]
["bitfinex","BTCUSD",1724312265037,0.02576405,60858.0,60857.0,0.24063784]
["bitfinex","BTCUSD",1724312265265,0.02576405,60858.0,60857.0,0.77220487]
["bitfinex","BTCUSD",1724312265472,0.02576405,60858.0,60857.0,0.79520487]
["bitfinex","BTCUSD",1724312265677,0.02576405,60858.0,60857.0,0.79191935]
["bitfinex","BTCUSD",1724312266300,0.02576405,60858.0,60857.0,0.69358151]
["bitfinex","BTCUSD",1724312266504,0.02576405,60858.0,60857.0,0.75938951]
["bitfinex","BTCUSD",1724312266918,0.02676405,60858.0,60857.0,0.76938951]
["bitfinex","BTCUSD",1724312267320,0.02676405,60858.0,60857.0,0.47882702]
["bitfinex","BTCUSD",1724312267940,0.02676405,60858.0,60857.0,0.48882702]
["bitfinex","BTCUSD",1724312268390,0.02676405,60858.0,60857.0,0.41511098]
["bitfinex","BTCUSD",1724312269415,0.02676405,60858.0,60857.0,0.46422659]
["bitfinex","BTCUSD",1724312270609,0.02767045,60858.0,60857.0,0.46422659]
["bitfinex","BTCUSD",1724312271345,0.02767045,60858.0,60857.0,0.41511098]
["bitfinex","BTCUSD",1724312280147,0.02849445,60858.0,60857.0,0.41511098]
["bitfinex","BTCUSD",1724312284723,0.02849445,60858.0,60857.0,0.90806098]
["bitfinex","BTCUSD",1724312286017,0.02849445,60858.0,60857.0,0.90906098]
["bitfinex","BTCUSD",1724312287048,0.02849445,60858.0,60857.0,0.91106098]
["bitfinex","BTCUSD",1724312287260,0.02849445,60858.0,60857.0,0.90806098]
["bitfinex","BTCUSD",1724312292791,0.02849445,60858.0,60857.0,0.90896738]
["bitfinex","BTCUSD",1724312294781,0.02849445,60858.0,60857.0,1.07328638]
["bitfinex","BTCUSD",1724312294996,0.02849445,60858.0,60857.0,1.17328638]
["bitfinex","BTCUSD",1724312295431,0.02849445,60858.0,60857.0,1.05805161]
["bitfinex","BTCUSD",1724312297083,0.02849445,60858.0,60857.0,1.55100961]
["bitfinex","BTCUSD",1724312297288,0.02849445,60858.0,60857.0,1.24991273]
["bitfinex","BTCUSD",1724312297501,0.02849445,60858.0,60857.0,1.71694421]
["bitfinex","BTCUSD",1724312297703,0.02849445,60858.0,60857.0,1.71698277]
["bitfinex","BTCUSD",1724312298119,0.010824,60870.0,60862.0,0.503212]
["bitfinex","BTCUSD",1724312298325,0.0365802,60870.0,60862.0,1.95204317]
["bitfinex","BTCUSD",1724312298498,0.0365802,60870.0,60862.0,2.10236815]
["bitfinex","BTCUSD",1724312298729,0.0365802,60870.0,60862.0,2.10436815]
["bitfinex","BTCUSD",1724312298915,0.0265802,60870.0,60862.0,2.10436815]
["bitfinex","BTCUSD",1724312299344,0.0265802,60870.0,60862.0,2.00615808]
["bitfinex","BTCUSD",1724312299545,0.0265802,60870.0,60862.0,2.01115808]
["bitfinex","BTCUSD",1724312299723,0.0265802,60870.0,60862.0,2.02515808]
["bitfinex","BTCUSD",1724312299957,0.0265802,60870.0,60862.0,2.02015808]
["bitfinex","BTCUSD",1724312300152,0.0265802,60870.0,60862.0,2.03415808]
["bitfinex","BTCUSD",1724312300411,0.001824,60863.0,60862.0,2.03415808]
["bitfinex","BTCUSD",1724312300617,0.001824,60863.0,60862.0,2.06073808]
["bitfinex","BTCUSD",1724312300789,0.001824,60863.0,60862.0,2.04673808]
["bitfinex","BTCUSD",1724312300790,0.000824,60863.0,60862.0,2.04673808]
["bitfinex","BTCUSD",1724312301000,0.000824,60863.0,60862.0,2.04668053]
["bitfinex","BTCUSD",1724312301409,0.000824,60863.0,60862.0,2.15547783]
["bitfinex","BTCUSD",1724312301582,0.000824,60863.0,60862.0,2.16947783]
["bitfinex","BTCUSD",1724312301991,0.000824,60863.0,60862.0,2.15547783]
["bitfinex","BTCUSD",1724312302204,0.000824,60863.0,60862.0,2.16947783]
["bitfinex","BTCUSD",1724312302360,0.000824,60863.0,60862.0,2.08070537]
["bitfinex","BTCUSD",1724312302562,0.000824,60863.0,60862.0,2.40931737]
["bitfinex","BTCUSD",1724312302761,0.000824,60863.0,60862.0,2.40494456]
["bitfinex","BTCUSD",1724312302977,0.000824,60863.0,60862.0,2.39991538]
["bitfinex","BTCUSD",1724312303594,0.000824,60863.0,60862.0,2.72852738]
["bitfinex","BTCUSD",1724312303798,0.000824,60863.0,60862.0,2.7145112]
["bitfinex","BTCUSD",1724312304010,0.000824,60863.0,60862.0,2.7285112]
["bitfinex","BTCUSD",1724312304465,0.000824,60863.0,60862.0,2.7145112]
["bitfinex","BTCUSD",1724312304819,0.000824,60863.0,60862.0,2.7285112]
["bitfinex","BTCUSD",1724312305428,0.000824,60863.0,60862.0,2.7145112]
["bitfinex","BTCUSD",1724312305635,0.000824,60863.0,60862.0,2.7285112]
["bitfinex","BTCUSD",1724312306272,0.000824,60863.0,60862.0,2.3948992]
["bitfinex","BTCUSD",1724312306485,0.000824,60863.0,60862.0,2.3978992]
["bitfinex","BTCUSD",1724312306684,0.000824,60863.0,60862.0,2.3998992]
["bitfinex","BTCUSD",1724312306885,0.000824,60863.0,60862.0,2.9285112]
["bitfinex","BTCUSD",1724312307733,0.000824,60863.0,60862.0,3.07592821]
["bitfinex","BTCUSD",1724312308145,0.000824,60863.0,60862.0,2.9285112]
["bitfinex","BTCUSD",1724312308340,0.000824,60863.0,60862.0,2.92849122]
["bitfinex","BTCUSD",1724312309122,0.0265802,60870.0,60869.0,0.523861]
["bitfinex","BTCUSD",1724312309325,0.0265802,60870.0,60869.0,1.90177491]
["bitfinex","BTCUSD",1724312309701,0.0265802,60870.0,60869.0,2.23034891]
["bitfinex","BTCUSD",1724312309840,0.0265802,60870.0,60869.0,2.23234891]
["bitfinex","BTCUSD",1724312310273,0.0265802,60870.0,60869.0,2.23434891]
["bitfinex","BTCUSD",1724312310875,0.000824,60870.0,60869.0,2.24834891]
["bitfinex","BTCUSD",1724312311501,0.000824,60870.0,60869.0,2.25492791]
["bitfinex","BTCUSD",1724312312336,0.000824,60870.0,60869.0,2.26892791]
["bitfinex","BTCUSD",1724312313158,1e-08,60870.0,60869.0,2.26891675]
["bitfinex","BTCUSD",1724312313767,1e-08,60870.0,60869.0,2.2775075]
["bitfinex","BTCUSD",1724312316817,1e-08,60870.0,60869.0,2.6060815]
["bitfinex","BTCUSD",1724312317532,1e-08,60870.0,60869.0,2.2775075]
["bitfinex","BTCUSD",1724312317733,1e-08,60870.0,60869.0,2.27750364]
["bitfinex","BTCUSD",1724312318859,1e-08,60870.0,60869.0,2.60607764]
["bitfinex","BTCUSD",1724312323147,1e-08,60870.0,60869.0,2.85611677]
["bitfinex","BTCUSD",1724312323528,1e-08,60870.0,60869.0,2.70882515]
["bitfinex","BTCUSD",1724312323933,1e-08,60870.0,60869.0,2.85603887]
["bitfinex","BTCUSD",1724312324461,1e-08,60870.0,60869.0,2.70882515]
["bitfinex","BTCUSD",1724312324590,1e-08,60870.0,60869.0,2.85603709]
["bitfinex","BTCUSD",1724312325231,1e-08,60870.0,60869.0,2.85600758]
["bitfinex","BTCUSD",1724312326547,1e-08,60870.0,60869.0,2.70879564]
["bitfinex","BTCUSD",1724312326713,0.000824,60871.0,60870.0,1.230591]
["bitfinex","BTCUSD",1724312326923,0.000824,60871.0,60870.0,2.62449678]
["bitfinex","BTCUSD",1724312327121,0.000824,60871.0,60870.0,2.68589678]
["bitfinex","BTCUSD",1724312327927,0.000824,60871.0,60870.0,2.53869789]
["bitfinex","BTCUSD",1724312328126,1e-08,60877.0,60876.0,0.93414]
["bitfinex","BTCUSD",1724312328331,1e-08,60877.0,60876.0,2.59904289]
["bitfinex","BTCUSD",1724312328770,1e-08,60877.0,60876.0,2.66482389]
["bitfinex","BTCUSD",1724312329438,1e-08,60877.0,60876.0,2.67382389]
["bitfinex","BTCUSD",1724312330037,1e-08,60877.0,60876.0,3.26405989]
["bitfinex","BTCUSD",1724312330465,0.000824,60885.0,60884.0,0.523739]
["bitfinex","BTCUSD",1724312330816,0.000824,60885.0,60884.0,1.98263489]
["bitfinex","BTCUSD",1724312331019,0.000824,60885.0,60884.0,1.86003589]
["bitfinex","BTCUSD",1724312331225,0.000824,60885.0,60884.0,1.98163487]
["bitfinex","BTCUSD",1724312331431,0.000824,60885.0,60884.0,1.48889587]
["bitfinex","BTCUSD",1724312331660,0.145624,60885.0,60884.0,1.39919587]
["bitfinex","BTCUSD",1724312331861,0.145624,60885.0,60884.0,1.247386]
["bitfinex","BTCUSD",1724312332069,0.145624,60885.0,60884.0,0.85879136]
["bitfinex","BTCUSD",1724312332653,0.145624,60885.0,60884.0,0.85979136]
["bitfinex","BTCUSD",1724312333464,0.145624,60885.0,60884.0,0.86860247]
["bitfinex","BTCUSD",1724312333840,0.145624,60885.0,60884.0,0.81955409]
["bitfinex","BTCUSD",1724312334041,0.145624,60885.0,60884.0,0.81074298]
["bitfinex","BTCUSD",1724312336604,0.235324,60885.0,60884.0,0.65774298]
["bitfinex","BTCUSD",1724312336811,0.235324,60885.0,60884.0,0.49374]
["bitfinex","BTCUSD",1724312337014,0.399568,60885.0,60884.0,0.49374]
["bitfinex","BTCUSD",1724312337230,0.235324,60885.0,60884.0,0.49374]
["bitfinex","BTCUSD",1724312338381,0.399568,60885.0,60884.0,0.49374]
["bitfinex","BTCUSD",1724312338631,0.145624,60885.0,60884.0,0.65774298]
["bitfinex","BTCUSD",1724312338954,0.235324,60885.0,60884.0,0.65774298]
["bitfinex","BTCUSD",1724312343804,0.145624,60885.0,60884.0,0.65774298]
["bitfinex","BTCUSD",1724312344020,0.145624,60885.0,60884.0,0.70688545]
["bitfinex","BTCUSD",1724312344534,0.145624,60885.0,60884.0,0.71579196]
["bitfinex","BTCUSD",1724312345323,0.145624,60885.0,60884.0,0.71479196]
["bitfinex","BTCUSD",1724312345647,0.145624,60885.0,60884.0,0.66564949]
["bitfinex","BTCUSD",1724312345912,0.145624,60885.0,60884.0,1.10348137]
["bitfinex","BTCUSD",1724312346164,0.145624,60885.0,60884.0,1.11848137]
["bitfinex","BTCUSD",1724312346402,0.145624,60885.0,60884.0,1.14848137]
["bitfinex","BTCUSD",1724312346611,0.145624,60885.0,60884.0,1.14048137]
["bitfinex","BTCUSD",1724312346816,0.145624,60885.0,60884.0,1.15148137]
["bitfinex","BTCUSD",1724312346965,0.145624,60885.0,60884.0,1.21726437]
["bitfinex","BTCUSD",1724312347371,0.145624,60885.0,60884.0,1.13655066]
["bitfinex","BTCUSD",1724312347775,0.145624,60885.0,60884.0,1.14655066]
["bitfinex","BTCUSD",1724312348186,0.145624,60885.0,60884.0,1.24483561]
["bitfinex","BTCUSD",1724312350817,0.000824,60885.0,60884.0,1.26940685]
["bitfinex","BTCUSD",1724312351066,0.000824,60885.0,60884.0,1.24655066]
["bitfinex","BTCUSD",1724312351354,0.000824,60885.0,60884.0,1.34929193]
["bitfinex","BTCUSD",1724312351595,1e-08,60885.0,60884.0,1.51986671]
["bitfinex","BTCUSD",1724312351854,1e-08,60885.0,60884.0,1.35129193]
["bitfinex","BTCUSD",1724312352110,1e-08,60885.0,60884.0,1.51086447]
["bitfinex","BTCUSD",1724312352361,1e-08,60885.0,60884.0,1.52286447]
["bitfinex","BTCUSD",1724312352606,1e-08,60885.0,60884.0,1.37529193]
["bitfinex","BTCUSD",1724312352856,1e-08,60885.0,60884.0,1.52286902]
["bitfinex","BTCUSD",1724312353109,1e-08,60885.0,60884.0,1.37529193]
["bitfinex","BTCUSD",1724312353369,1e-08,60885.0,60884.0,1.52286867]
["bitfinex","BTCUSD",1724312354143,1e-08,60885.0,60884.0,1.52282538]
["bitfinex","BTCUSD",1724312356079,1e-08,60885.0,60884.0,1.37524878]
["bitfinex","BTCUSD",1724312357878,1e-08,60885.0,60884.0,1.37624878]
["bitfinex","BTCUSD",1724312358079,1e-08,60885.0,60884.0,1.52282538]
["bitfinex","BTCUSD",1724312358915,1e-08,60885.0,60884.0,1.49882538]
["bitfinex","BTCUSD",1724312359122,1e-08,60885.0,60884.0,1.51282538]
["bitfinex","BTCUSD",1724312359326,1e-08,60885.0,60884.0,1.52682538]
["bitfinex","BTCUSD",1724312359765,1e-08,60885.0,60884.0,1.52681983]
["bitfinex","BTCUSD",1724312359973,1e-08,60885.0,60884.0,1.36524878]
["bitfinex","BTCUSD",1724312360801,1e-08,60885.0,60884.0,1.35124878]
["bitfinex","BTCUSD",1724312361218,1e-08,60885.0,60884.0,1.36524878]
["bitfinex","BTCUSD",1724312361723,1e-08,60885.0,60884.0,1.35124878]
["bitfinex","BTCUSD",1724312361962,1e-08,60885.0,60884.0,1.36524878]
["bitfinex","BTCUSD",1724312362433,1e-08,60885.0,60884.0,1.52681787]
["bitfinex","BTCUSD",1724312362679,1e-08,60885.0,60884.0,1.37924878]
["bitfinex","BTCUSD",1724312362887,1e-08,60885.0,60884.0,1.52681903]
["bitfinex","BTCUSD",1724312363304,1e-08,60885.0,60884.0,1.37924878]
["bitfinex","BTCUSD",1724312363756,0.13890001,60885.0,60884.0,1.37924878]
["bitfinex","BTCUSD",1724312363925,0.06140001,60885.0,60884.0,1.52682078]
["bitfinex","BTCUSD",1724312364466,0.06140001,60885.0,60884.0,1.37924878]
["bitfinex","BTCUSD",1724312364661,1e-08,60885.0,60884.0,1.37924878]
["bitfinex","BTCUSD",1724312364872,1e-08,60885.0,60884.0,1.38024878]
["bitfinex","BTCUSD",1724312365314,1e-08,60885.0,60884.0,1.38115518]
["bitfinex","BTCUSD",1724312365788,1e-08,60885.0,60884.0,1.54540118]
["bitfinex","BTCUSD",1724312365991,1e-08,60885.0,60884.0,1.38015518]
["bitfinex","BTCUSD",1724312366437,1e-08,60885.0,60884.0,1.54440118]
["bitfinex","BTCUSD",1724312366639,0.000824,60886.0,60885.0,0.0897]
["bitfinex","BTCUSD",1724312366839,0.000824,60886.0,60885.0,1.48382787]
["bitfinex","BTCUSD",1724312368088,0.000824,60886.0,60885.0,1.33624566]
["bitfinex","BTCUSD",1724312368313,0.000824,60886.0,60885.0,1.50048966]
["bitfinex","BTCUSD",1724312368512,0.000824,60886.0,60885.0,1.33924566]
["bitfinex","BTCUSD",1724312368727,0.000824,60886.0,60885.0,1.35024566]
["bitfinex","BTCUSD",1724312368942,0.000824,60886.0,60885.0,1.51548966]
["bitfinex","BTCUSD",1724312369129,0.000824,60886.0,60885.0,1.52948966]
["bitfinex","BTCUSD",1724312369332,0.000824,60886.0,60885.0,1.53148966]
["bitfinex","BTCUSD",1724312369546,0.000824,60886.0,60885.0,1.36424566]
["bitfinex","BTCUSD",1724312370749,0.000824,60886.0,60885.0,1.36524566]
["bitfinex","BTCUSD",1724312370977,0.000824,60886.0,60885.0,1.52848966]
["bitfinex","BTCUSD",1724312372329,0.000824,60886.0,60885.0,1.36424566]
["bitfinex","BTCUSD",1724312372982,0.000824,60886.0,60885.0,1.52848132]
["bitfinex","BTCUSD",1724312374621,0.000824,60886.0,60885.0,2.66564532]
["bitfinex","BTCUSD",1724312374826,0.000824,60887.0,60886.0,1.172905]
["bitfinex","BTCUSD",1724312375033,0.000824,60887.0,60886.0,2.41943232]
["bitfinex","BTCUSD",1724312376690,0.000824,60887.0,60886.0,2.43343232]
["bitfinex","BTCUSD",1724312377103,0.000824,60887.0,60886.0,2.44743232]
["bitfinex","BTCUSD",1724312377510,0.000824,60887.0,60886.0,2.43343232]
["bitfinex","BTCUSD",1724312377877,0.02574414,60894.0,60893.0,0.195222]
["bitfinex","BTCUSD",1724312378078,0.02574414,60894.0,60893.0,1.92852684]
["bitfinex","BTCUSD",1724312378233,0.02574414,60894.0,60893.0,2.25897084]
["bitfinex","BTCUSD",1724312378447,0.02574414,60894.0,60893.0,1.93052684]
["bitfinex","BTCUSD",1724312379266,0.02574414,60894.0,60893.0,1.94452684]
["bitfinex","BTCUSD",1724312379466,0.02574414,60894.0,60893.0,2.27297084]
["bitfinex","BTCUSD",1724312379670,0.02574414,60894.0,60893.0,1.94452684]
["bitfinex","BTCUSD",1724312379844,0.02574414,60894.0,60893.0,1.94052684]
["bitfinex","BTCUSD",1724312380576,0.02574414,60894.0,60893.0,2.00828784]
["bitfinex","BTCUSD",1724312380785,0.02574414,60894.0,60893.0,2.01028784]
["bitfinex","BTCUSD",1724312380980,0.062,60902.0,60901.0,0.03]
["bitfinex","BTCUSD",1724312381181,0.062,60902.0,60901.0,1.14036605]
["bitfinex","BTCUSD",1724312381560,0.08774205,60902.0,60901.0,1.33852444]
["bitfinex","BTCUSD",1724312381796,0.08774205,60902.0,60901.0,1.24028524]
["bitfinex","BTCUSD",1724312382184,0.08774205,60902.0,60901.0,1.40420461]
["bitfinex","BTCUSD",1724312382546,0.08774205,60902.0,60901.0,1.4182052]
["bitfinex","BTCUSD",1724312382937,0.08774205,60902.0,60901.0,1.44118618]
["bitfinex","BTCUSD",1724312383076,0.08774205,60902.0,60901.0,1.34304532]
["bitfinex","BTCUSD",1724312383280,0.08774205,60902.0,60901.0,1.4411711]
["bitfinex","BTCUSD",1724312383711,0.08774205,60902.0,60901.0,1.35704532]
["bitfinex","BTCUSD",1724312383910,0.02574205,60902.0,60901.0,1.35704108]
["bitfinex","BTCUSD",1724312384360,0.02574205,60902.0,60901.0,1.45515682]
["bitfinex","BTCUSD",1724312385239,0.17264205,60902.0,60901.0,1.34245682]
["bitfinex","BTCUSD",1724312386058,0.17264205,60902.0,60901.0,1.44098126]
["bitfinex","BTCUSD",1724312386214,0.17264205,60902.0,60901.0,1.34286552]
["bitfinex","BTCUSD",1724312387047,0.17264205,60902.0,60901.0,1.34287017]
["bitfinex","BTCUSD",1724312388046,0.17264205,60902.0,60901.0,1.41645042]
["bitfinex","BTCUSD",1724312389285,0.17264205,60902.0,60901.0,1.34287017]
["bitfinex","BTCUSD",1724312390761,0.17346605,60902.0,60901.0,1.34287017]
["bitfinex","BTCUSD",1724312391872,0.17346605,60902.0,60901.0,1.3428694]
["bitfinex","BTCUSD",1724312392294,0.17346605,60902.0,60901.0,1.4409354]
["bitfinex","BTCUSD",1724312392933,0.17346605,60902.0,60901.0,1.2531694]
["bitfinex","BTCUSD",1724312395319,0.17346605,60902.0,60901.0,1.3512354]
["bitfinex","BTCUSD",1724312396649,0.17346605,60902.0,60901.0,1.35128177]
["bitfinex","BTCUSD",1724312397898,0.17346605,60902.0,60901.0,1.35128162]
["bitfinex","BTCUSD",1724312400864,0.17346605,60902.0,60901.0,0.74425065]
["bitfinex","BTCUSD",1724312401043,0.33766405,60902.0,60901.0,0.586361]
["bitfinex","BTCUSD",1724312401300,0.17346605,60902.0,60901.0,0.586361]
["bitfinex","BTCUSD",1724312401524,0.33766405,60902.0,60901.0,0.586361]
["bitfinex","BTCUSD",1724312401942,0.66606005,60902.0,60901.0,0.572361]
["bitfinex","BTCUSD",1724312402154,0.66606005,60902.0,60901.0,0.584361]
["bitfinex","BTCUSD",1724312402155,0.33766405,60902.0,60901.0,0.584361]
["bitfinex","BTCUSD",1724312402540,0.33766405,60902.0,60901.0,0.572361]
["bitfinex","BTCUSD",1724312402989,0.33766405,60902.0,60901.0,0.566361]
["bitfinex","BTCUSD",1724312403195,0.66606005,60902.0,60901.0,0.578361]
["bitfinex","BTCUSD",1724312403827,0.66606005,60902.0,60901.0,0.566361]
["bitfinex","BTCUSD",1724312404239,1.32285205,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312405069,0.99445605,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312405690,0.17346605,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312406668,0.33766405,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312407271,0.17346605,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312407476,0.26316605,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312408006,0.42736405,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312409141,0.26316605,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312411672,0.26316605,60902.0,60901.0,0.575373]
["bitfinex","BTCUSD",1724312413292,0.237424,60902.0,60901.0,0.575373]
["bitfinex","BTCUSD",1724312419932,0.147724,60902.0,60901.0,0.575373]
["bitfinex","BTCUSD",1724312431711,0.1540213,60902.0,60901.0,0.575373]
["bitfinex","BTCUSD",1724312435937,0.1540213,60902.0,60901.0,0.81947598]
["bitfinex","BTCUSD",1724312435938,0.0071213,60902.0,60901.0,0.81947598]
["bitfinex","BTCUSD",1724312436164,0.0071213,60902.0,60901.0,1.2571886]
["bitfinex","BTCUSD",1724312436411,0.000824,60902.0,60901.0,1.2817549]
["bitfinex","BTCUSD",1724312436637,0.000824,60902.0,60901.0,1.18348971]
["bitfinex","BTCUSD",1724312436860,0.000824,60902.0,60901.0,1.20161074]
["bitfinex","BTCUSD",1724312437561,0.000824,60902.0,60901.0,0.73937598]
["bitfinex","BTCUSD",1724312437761,0.000824,60902.0,60901.0,1.20159682]
["bitfinex","BTCUSD",1724312437892,0.000824,60902.0,60901.0,0.73937598]
["bitfinex","BTCUSD",1724312437893,0.15454086,60902.0,60901.0,0.73937598]
["bitfinex","BTCUSD",1724312438095,0.144324,60902.0,60901.0,0.575373]
["bitfinex","BTCUSD",1724312438324,0.15454086,60902.0,60901.0,0.575373]
["bitfinex","BTCUSD",1724312444293,0.97553086,60902.0,60901.0,0.575373]
["bitfinex","BTCUSD",1724312444506,0.97553086,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312449875,0.64713486,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312453661,0.01104086,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312454060,0.01104086,60902.0,60901.0,0.575371]
["bitfinex","BTCUSD",1724312454470,0.000824,60902.0,60901.0,0.575371]
["bitfinex","BTCUSD",1724312454834,0.01272038,60902.0,60901.0,0.62452674]
["bitfinex","BTCUSD",1724312456573,0.01272038,60902.0,60901.0,0.62450817]
["bitfinex","BTCUSD",1724312456981,0.15132038,60902.0,60901.0,0.62450817]
["bitfinex","BTCUSD",1724312457180,0.15132038,60902.0,60901.0,0.575371]
["bitfinex","BTCUSD",1724312461958,0.01272038,60902.0,60901.0,0.575371]
["bitfinex","BTCUSD",1724312462131,0.01272038,60902.0,60901.0,0.62450808]
["bitfinex","BTCUSD",1724312462387,0.000824,60902.0,60901.0,0.62450808]
["bitfinex","BTCUSD",1724312462975,0.01290036,60902.0,60901.0,0.62450808]
["bitfinex","BTCUSD",1724312463277,0.01085572,60902.0,60901.0,0.62450808]
["bitfinex","BTCUSD",1724312463922,0.01085572,60902.0,60901.0,0.575371]
["bitfinex","BTCUSD",1724312464847,0.01085572,60902.0,60901.0,0.62449508]
["bitfinex","BTCUSD",1724312464848,0.31835372,60902.0,60901.0,0.62449508]
["bitfinex","BTCUSD",1724312465056,1.30354172,60902.0,60901.0,0.575371]
["bitfinex","BTCUSD",1724312465291,0.97514572,60902.0,60901.0,0.575371]
["bitfinex","BTCUSD",1724312465520,0.97514572,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312465521,1.30354172,60902.0,60901.0,0.5096]
["bitfinex","BTCUSD",1724312466510,1.30354172,60902.0,60901.0,0.5006]
["bitfinex","BTCUSD",1724312466968,1.30354172,60902.0,60901.0,0.5026]
["bitfinex","BTCUSD",1724312467350,1.30354172,60902.0,60901.0,0.4946]
["bitfinex","BTCUSD",1724312467898,1.30354172,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312474656,1.7959407,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312474862,1.96291948,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312475094,1.96091948,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312475301,2.01011897,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312475510,1.96091948,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312475711,2.01011897,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312476349,2.01111897,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312476559,1.96091948,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312477216,2.01011897,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312477448,1.96091948,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312478385,1.95088776,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312478757,1.78690898,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312481865,1.78890898,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312483291,1.79090898,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312488430,1.88050898,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312490404,1.88050898,60902.0,60901.0,0.4946]
["bitfinex","BTCUSD",1724312490651,1.88150898,60902.0,60901.0,0.4956]
["bitfinex","BTCUSD",1724312490811,3.15200898,60902.0,60901.0,0.4956]
["bitfinex","BTCUSD",1724312491407,3.31598776,60902.0,60901.0,0.4956]
["bitfinex","BTCUSD",1724312491615,3.31798776,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312492042,3.31698776,60902.0,60901.0,0.4956]
["bitfinex","BTCUSD",1724312492245,3.31798776,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312492452,3.15000898,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312497543,2.095314,60902.0,60901.0,0.4966]
["bitfinex","BTCUSD",1724312498338,2.094314,60902.0,60901.0,0.4956]
["bitfinex","BTCUSD",1724312498610,2.094314,60902.0,60901.0,0.4926]
["bitfinex","BTCUSD",1724312498611,2.092314,60902.0,60901.0,0.4926]
["bitfinex","BTCUSD",1724312498899,2.095314,60902.0,60901.0,0.4946]
["bitfinex","BTCUSD",1724312499035,2.157914,60902.0,60901.0,0.4946]
["bitfinex","BTCUSD",1724312499241,2.155914,60902.0,60901.0,0.4936]
["bitfinex","BTCUSD",1724312499649,2.093314,60902.0,60901.0,0.4936]
["bitfinex","BTCUSD",1724312499850,2.092314,60902.0,60901.0,0.4926]
["bitfinex","BTCUSD",1724312500053,2.093314,60902.0,60901.0,0.4926]
["bitfinex","BTCUSD",1724312500671,2.095314,60902.0,60901.0,0.4936]
["bitfinex","BTCUSD",1724312502789,0.824814,60902.0,60901.0,0.4936]
["bitfinex","BTCUSD",1724312503686,1.15321,60902.0,60901.0,0.4936]
["bitfinex","BTCUSD",1724312504437,1.24281,60902.0,60901.0,0.4936]
["bitfinex","BTCUSD",1724312509240,0.824814,60902.0,60901.0,0.4936]
["bitfinex","BTCUSD",1724312509543,0.003824,60902.0,60901.0,0.6333]
["bitfinex","BTCUSD",1724312509952,0.003824,60902.0,60901.0,0.699074]
["bitfinex","BTCUSD",1724312510547,0.001824,60902.0,60901.0,0.698074]
["bitfinex","BTCUSD",1724312510888,0.003824,60902.0,60901.0,0.698074]
["bitfinex","BTCUSD",1724312511094,0.001824,60902.0,60901.0,0.698074]
["bitfinex","BTCUSD",1724312511623,0.001824,60902.0,60901.0,0.699074]
["bitfinex","BTCUSD",1724312511624,0.000824,60902.0,60901.0,0.699074]
["bitfinex","BTCUSD",1724312512034,0.000824,60902.0,60901.0,0.702074]
["bitfinex","BTCUSD",1724312512172,0.000824,60902.0,60901.0,0.701074]
["bitfinex","BTCUSD",1724312512422,0.000824,60902.0,60901.0,0.700074]
["bitfinex","BTCUSD",1724312512627,0.000824,60902.0,60901.0,0.709074]
["bitfinex","BTCUSD",1724312513706,0.000824,60902.0,60901.0,0.707074]
["bitfinex","BTCUSD",1724312514163,0.000824,60902.0,60901.0,0.711074]
["bitfinex","BTCUSD",1724312516430,0.165022,60902.0,60901.0,0.711074]
["bitfinex","BTCUSD",1724312517720,0.821814,60902.0,60901.0,0.647074]
["bitfinex","BTCUSD",1724312517922,0.821814,60902.0,60901.0,0.5056]
["bitfinex","BTCUSD",1724312519339,1.15021,60902.0,60901.0,0.5056]
["bitfinex","BTCUSD",1724312519515,1.21211,60902.0,60901.0,0.5056]
["bitfinex","BTCUSD",1724312535490,1.15021,60902.0,60901.0,0.5056]
["bitfinex","BTCUSD",1724312536323,1.15021,60902.0,60901.0,0.5816]
["bitfinex","BTCUSD",1724312536950,0.000824,60902.0,60901.0,0.6461]
["bitfinex","BTCUSD",1724312537420,0.000824,60902.0,60901.0,0.71187]
["bitfinex","BTCUSD",1724312542009,0.000824,60902.0,60901.0,0.87587298]
["bitfinex","BTCUSD",1724312542202,0.000824,60902.0,60901.0,0.9494962]
["bitfinex","BTCUSD",1724312542402,0.000824,60902.0,60901.0,1.31350858]
["bitfinex","BTCUSD",1724312543386,0.000824,60902.0,60901.0,1.23988536]
["bitfinex","BTCUSD",1724312544243,0.000824,60902.0,60901.0,1.23988447]
["bitfinex","BTCUSD",1724312544450,0.000824,60902.0,60901.0,1.31351243]
["bitfinex","BTCUSD",1724312544669,0.000824,60902.0,60901.0,1.23988447]
["bitfinex","BTCUSD",1724312545832,0.000824,60902.0,60901.0,1.31350507]
["bitfinex","BTCUSD",1724312546028,0.000824,60902.0,60901.0,1.23988447]
["bitfinex","BTCUSD",1724312546240,0.000824,60902.0,60901.0,1.31349881]
["bitfinex","BTCUSD",1724312547613,0.000824,60902.0,60901.0,0.94948732]
["bitfinex","BTCUSD",1724312548809,0.000824,60902.0,60901.0,0.87587298]
["bitfinex","BTCUSD",1724312552149,0.000824,60902.0,60901.0,0.92493294]
["bitfinex","BTCUSD",1724312555395,0.000824,60902.0,60901.0,0.87587298]
["bitfinex","BTCUSD",1724312560395,0.000824,60902.0,60901.0,0.9249246]
["bitfinex","BTCUSD",1724312560810,0.000824,60902.0,60901.0,0.87587298]
["bitfinex","BTCUSD",1724312561236,0.000824,60902.0,60901.0,0.92492256]
["bitfinex","BTCUSD",1724312561637,0.000824,60902.0,60901.0,0.92492259]
["bitfinex","BTCUSD",1724312562046,0.000824,60902.0,60901.0,0.87587298]
["bitfinex","BTCUSD",1724312562244,0.000824,60902.0,60901.0,0.96547298]
["bitfinex","BTCUSD",1724312562444,0.000824,60902.0,60901.0,1.0145205]
["bitfinex","BTCUSD",1724312563080,0.000824,60902.0,60901.0,0.96547298]
["bitfinex","BTCUSD",1724312563284,0.000824,60902.0,60901.0,1.01452051]
["bitfinex","BTCUSD",1724312564151,0.000824,60902.0,60901.0,0.92492051]
["bitfinex","BTCUSD",1724312564411,0.000824,60902.0,60901.0,1.01452051]
["bitfinex","BTCUSD",1724312565510,0.000824,60902.0,60901.0,1.11452051]
["bitfinex","BTCUSD",1724312565712,0.000824,60902.0,60901.0,1.06547298]
["bitfinex","BTCUSD",1724312566103,0.000824,60902.0,60901.0,1.11451883]
["bitfinex","BTCUSD",1724312567277,0.000824,60902.0,60901.0,1.06547298]
["bitfinex","BTCUSD",1724312570405,0.000824,60902.0,60901.0,1.13904428]
["bitfinex","BTCUSD",1724312572202,0.000824,60902.0,60901.0,1.503054]
["bitfinex","BTCUSD",1724312572607,0.000824,60902.0,60901.0,1.50307461]
["bitfinex","BTCUSD",1724312574173,0.000824,60902.0,60901.0,1.43857461]
["bitfinex","BTCUSD",1724312574327,0.000824,60902.0,60901.0,1.36498231]
["bitfinex","BTCUSD",1724312575163,0.000824,60902.0,60901.0,1.43858821]
["bitfinex","BTCUSD",1724312575369,0.000824,60902.0,60901.0,1.36498231]
["bitfinex","BTCUSD",1724312576360,0.000824,60902.0,60901.0,1.46310538]
["bitfinex","BTCUSD",1724312578084,0.000824,60902.0,60901.0,1.56582386]
["bitfinex","BTCUSD",1724312578279,0.000824,60902.0,60901.0,1.46770007]
["bitfinex","BTCUSD",1724312579096,0.000824,60902.0,60901.0,1.36498159]
["bitfinex","BTCUSD",1724312579292,0.000824,60902.0,60901.0,1.48772353]
["bitfinex","BTCUSD",1724312579981,0.000824,60902.0,60901.0,1.59044216]
["bitfinex","BTCUSD",1724312580339,0.000824,60902.0,60901.0,1.46770022]
["bitfinex","BTCUSD",1724312580715,0.000824,60902.0,60901.0,1.48777596]
["bitfinex","BTCUSD",1724312581342,0.000824,60902.0,60901.0,1.46770016]
["bitfinex","BTCUSD",1724312581544,0.000824,60902.0,60901.0,1.36498159]
["bitfinex","BTCUSD",1724312582350,0.000824,60902.0,60901.0,1.46770038]
["bitfinex","BTCUSD",1724312586517,0.000824,60902.0,60901.0,1.55840038]
["bitfinex","BTCUSD",1724312586812,1e-08,60902.0,60901.0,1.58140038]
["bitfinex","BTCUSD",1724312586973,1e-08,60902.0,60901.0,1.79888376]
["bitfinex","BTCUSD",1724312587157,1e-08,60902.0,60901.0,1.58140038]
["bitfinex","BTCUSD",1724312587355,1e-08,60902.0,60901.0,1.79908689]
["bitfinex","BTCUSD",1724312587564,1e-08,60902.0,60901.0,1.78608689]
["bitfinex","BTCUSD",1724312587765,1e-08,60902.0,60901.0,1.56840038]
["bitfinex","BTCUSD",1724312588014,1e-08,60902.0,60901.0,1.59140038]
["bitfinex","BTCUSD",1724312588184,1e-08,60902.0,60901.0,1.57740038]
["bitfinex","BTCUSD",1724312588508,1e-08,60902.0,60901.0,1.8000278]
["bitfinex","BTCUSD",1724312588719,1e-08,60902.0,60901.0,1.8030278]
["bitfinex","BTCUSD",1724312588916,1e-08,60902.0,60901.0,1.8170278]
["bitfinex","BTCUSD",1724312589458,1e-08,60902.0,60901.0,1.59940038]
["bitfinex","BTCUSD",1724312589659,1e-08,60902.0,60901.0,1.8170278]
["bitfinex","BTCUSD",1724312590065,1e-08,60902.0,60901.0,1.8140278]
["bitfinex","BTCUSD",1724312590277,1e-08,60902.0,60901.0,1.8139353]
["bitfinex","BTCUSD",1724312590701,1e-08,60902.0,60901.0,1.59934986]
["bitfinex","BTCUSD",1724312591699,1e-08,60902.0,60901.0,1.59634986]
["bitfinex","BTCUSD",1724312594175,1e-08,60902.0,60901.0,1.59734986]
["bitfinex","BTCUSD",1724312594384,1e-08,60902.0,60901.0,1.59634986]
["bitfinex","BTCUSD",1724312595208,1e-08,60902.0,60901.0,1.59634725]
["bitfinex","BTCUSD",1724312599907,1e-08,60902.0,60901.0,1.59635037]
["bitfinex","BTCUSD",1724312601836,0.0662,60909.0,60908.0,0.0896]
["bitfinex","BTCUSD",1724312602009,0.0662,60909.0,60908.0,0.86885588]
["bitfinex","BTCUSD",1724312602235,0.0662,60909.0,60908.0,1.33281448]
["bitfinex","BTCUSD",1724312602573,0.0662,60909.0,60908.0,1.39857148]
["bitfinex","BTCUSD",1724312603955,0.0662,60909.0,60908.0,1.41157148]
["bitfinex","BTCUSD",1724312604178,0.0662,60909.0,60908.0,1.42457148]
["bitfinex","BTCUSD",1724312605526,0.0808,60910.0,60908.0,1.42457148]
["bitfinex","BTCUSD",1724312605729,0.0808,60910.0,60909.0,0.52796158]
["bitfinex","BTCUSD",1724312605942,0.0808,60910.0,60909.0,1.02050158]
["bitfinex","BTCUSD",1724312606726,0.0754,60913.0,60909.0,1.02050158]
["bitfinex","BTCUSD",1724312606923,0.0656,60914.0,60912.0,0.16321289]
["bitfinex","BTCUSD",1724312607086,0.0656,60914.0,60913.0,0.33761587]
["bitfinex","BTCUSD",1724312607293,0.0656,60914.0,60913.0,0.83012587]
["bitfinex","BTCUSD",1724312607494,0.065815,60918.0,60913.0,0.83012587]
["bitfinex","BTCUSD",1724312607495,0.065815,60918.0,60913.0,1.35681413]
["bitfinex","BTCUSD",1724312607794,0.065815,60918.0,60917.0,0.2123029]
["bitfinex","BTCUSD",1724312607949,0.065815,60918.0,60917.0,1.21002361]
["bitfinex","BTCUSD",1724312608819,0.065815,60918.0,60917.0,1.22302361]
["bitfinex","BTCUSD",1724312609438,0.065815,60918.0,60917.0,1.22296215]
["bitfinex","BTCUSD",1724312610070,0.065815,60918.0,60917.0,1.20996215]
["bitfinex","BTCUSD",1724312610496,0.065815,60918.0,60917.0,1.22396215]
["bitfinex","BTCUSD",1724312610777,0.065815,60918.0,60917.0,1.34655381]
["bitfinex","BTCUSD",1724312610947,0.065815,60918.0,60917.0,1.33255381]
["bitfinex","BTCUSD",1724312611303,0.065815,60918.0,60917.0,1.34655381]
["bitfinex","BTCUSD",1724312611523,0.065815,60918.0,60917.0,1.36055381]
["bitfinex","BTCUSD",1724312611721,0.065815,60918.0,60917.0,1.34655381]
["bitfinex","BTCUSD",1724312612106,0.065815,60918.0,60917.0,1.36055381]
["bitfinex","BTCUSD",1724312612329,0.065815,60918.0,60917.0,1.23796215]
["bitfinex","BTCUSD",1724312613233,0.065815,60918.0,60917.0,1.24671219]
["bitfinex","BTCUSD",1724312614029,0.065815,60918.0,60917.0,0.88282302]
["bitfinex","BTCUSD",1724312614233,0.065815,60918.0,60917.0,1.24671275]
["bitfinex","BTCUSD",1724312614440,0.065815,60918.0,60917.0,1.34473589]
["bitfinex","BTCUSD",1724312617381,0.065815,60918.0,60917.0,1.24671275]
["bitfinex","BTCUSD",1724312617562,0.144115,60918.0,60917.0,1.24671275]
["bitfinex","BTCUSD",1724312617772,0.204415,60918.0,60917.0,0.99310977]
["bitfinex","BTCUSD",1724312617975,0.204415,60918.0,60917.0,0.62047]
["bitfinex","BTCUSD",1724312618794,0.204415,60918.0,60917.0,0.60647]
["bitfinex","BTCUSD",1724312619202,0.204415,60918.0,60917.0,0.62047]
["bitfinex","BTCUSD",1724312619402,0.204415,60918.0,60917.0,0.60647]
["bitfinex","BTCUSD",1724312619604,0.204415,60918.0,60917.0,0.62047]
["bitfinex","BTCUSD",1724312620850,0.204415,60918.0,60917.0,0.60647]
["bitfinex","BTCUSD",1724312621030,0.204415,60918.0,60917.0,0.62047]
["bitfinex","BTCUSD",1724312628339,0.205239,60918.0,60917.0,0.62047]
["bitfinex","BTCUSD",1724312635241,0.205239,60918.0,60917.0,0.66953664]
["bitfinex","BTCUSD",1724312636219,0.205239,60918.0,60917.0,0.71007]
["bitfinex","BTCUSD",1724312639481,0.205239,60918.0,60917.0,0.75913246]
["bitfinex","BTCUSD",1724312640451,0.066639,60918.0,60917.0,0.92313544]
["bitfinex","BTCUSD",1724312640656,0.066639,60918.0,60917.0,0.87407298]
["bitfinex","BTCUSD",1724312641029,0.066639,60918.0,60917.0,1.41941159]
["bitfinex","BTCUSD",1724312641197,0.066639,60918.0,60917.0,1.50974283]
["bitfinex","BTCUSD",1724312641603,0.066639,60918.0,60917.0,1.44394283]
["bitfinex","BTCUSD",1724312641985,0.066639,60918.0,60917.0,1.38434283]
["bitfinex","BTCUSD",1724312642207,0.066639,60918.0,60917.0,1.47394283]
["bitfinex","BTCUSD",1724312642997,0.066639,60918.0,60917.0,1.36064283]
["bitfinex","BTCUSD",1724312643199,0.144339,60918.0,60917.0,1.23798666]
["bitfinex","BTCUSD",1724312643418,0.208639,60918.0,60917.0,1.31157673]
["bitfinex","BTCUSD",1724312643624,0.208639,60918.0,60917.0,0.94766305]
["bitfinex","BTCUSD",1724312643833,0.208639,60918.0,60917.0,0.52047]
["bitfinex","BTCUSD",1724312644244,0.142,60918.0,60917.0,0.52047]
["bitfinex","BTCUSD",1724312646243,0.142,60918.0,60917.0,0.61007]
["bitfinex","BTCUSD",1724312649988,0.142,60918.0,60917.0,0.52047]
["bitfinex","BTCUSD",1724312653996,0.0002,60919.0,60917.0,0.52047]
["bitfinex","BTCUSD",1724312654542,0.000824,60918.0,60917.0,0.52047]
["bitfinex","BTCUSD",1724312654922,0.000824,60918.0,60917.0,0.50647]
["bitfinex","BTCUSD",1724312655126,0.000824,60918.0,60917.0,0.49247]
["bitfinex","BTCUSD",1724312655281,0.000824,60918.0,60917.0,0.58137]
["bitfinex","BTCUSD",1724312655479,0.143024,60918.0,60917.0,0.58137]
["bitfinex","BTCUSD",1724312655687,0.143024,60918.0,60917.0,0.55537]
["bitfinex","BTCUSD",1724312655869,0.143024,60918.0,60917.0,0.56937]
["bitfinex","BTCUSD",1724312656065,0.143024,60918.0,60917.0,0.58337]
["bitfinex","BTCUSD",1724312658017,0.143024,60918.0,60917.0,0.63245114]
["bitfinex","BTCUSD",1724312659556,0.143024,60918.0,60917.0,0.58337]
["bitfinex","BTCUSD",1724312660920,0.143024,60918.0,60917.0,1.47527578]
["bitfinex","BTCUSD",1724312660921,0.000824,60918.0,60917.0,1.47527578]
["bitfinex","BTCUSD",1724312661122,0.000824,60918.0,60917.0,1.4771135]
["bitfinex","BTCUSD",1724312661319,0.000824,60918.0,60917.0,1.57980137]
["bitfinex","BTCUSD",1724312661770,0.000824,60918.0,60917.0,1.58848332]
["bitfinex","BTCUSD",1724312662157,0.000824,60918.0,60917.0,1.74572674]
["bitfinex","BTCUSD",1724312662485,0.000824,60918.0,60917.0,1.73172674]
["bitfinex","BTCUSD",1724312662686,0.000824,60918.0,60917.0,1.75872674]
["bitfinex","BTCUSD",1724312663293,0.000824,60918.0,60917.0,1.74472674]
["bitfinex","BTCUSD",1724312663665,0.000824,60918.0,60917.0,1.75872674]
["bitfinex","BTCUSD",1724312664726,0.000824,60918.0,60917.0,2.24219874]
["bitfinex","BTCUSD",1724312664871,1e-08,60919.0,60918.0,0.495465]
["bitfinex","BTCUSD",1724312665064,1e-08,60919.0,60918.0,1.55767935]
["bitfinex","BTCUSD",1724312665294,1e-08,60919.0,60918.0,1.88598935]
["bitfinex","BTCUSD",1724312665989,1e-08,60919.0,60918.0,1.89998935]
["bitfinex","BTCUSD",1724312666189,1e-08,60919.0,60918.0,1.91398935]
["bitfinex","BTCUSD",1724312666397,1e-08,60919.0,60918.0,1.89998935]
["bitfinex","BTCUSD",1724312667412,1e-08,60919.0,60918.0,1.89898935]
["bitfinex","BTCUSD",1724312667612,1e-08,60919.0,60918.0,1.89698935]
["bitfinex","BTCUSD",1724312667879,1e-08,60919.0,60918.0,1.89781335]
["bitfinex","BTCUSD",1724312668013,1e-08,60919.0,60918.0,1.88381335]
["bitfinex","BTCUSD",1724312668218,1e-08,60919.0,60918.0,1.90081335]
["bitfinex","BTCUSD",1724312668420,1e-08,60919.0,60918.0,1.91481335]
["bitfinex","BTCUSD",1724312668647,1e-08,60919.0,60918.0,1.90081335]
["bitfinex","BTCUSD",1724312668822,1e-08,60919.0,60918.0,1.91481335]
["bitfinex","BTCUSD",1724312670217,1e-08,60919.0,60918.0,1.91181335]
["bitfinex","BTCUSD",1724312670422,1e-08,60919.0,60918.0,1.91281335]
["bitfinex","BTCUSD",1724312670646,1e-08,60919.0,60918.0,1.91481335]
["bitfinex","BTCUSD",1724312671105,1e-08,60919.0,60918.0,1.91181335]
["bitfinex","BTCUSD",1724312671322,1e-08,60919.0,60918.0,1.91281335]
["bitfinex","BTCUSD",1724312671524,1e-08,60919.0,60918.0,1.91481335]
["bitfinex","BTCUSD",1724312672575,1e-08,60919.0,60918.0,2.24312335]
["bitfinex","BTCUSD",1724312673748,1e-08,60919.0,60918.0,1.91481335]
["bitfinex","BTCUSD",1724312673959,1e-08,60919.0,60918.0,1.91398935]
["bitfinex","BTCUSD",1724312674177,1e-08,60919.0,60918.0,2.24229935]
["bitfinex","BTCUSD",1724312674402,1e-08,60919.0,60918.0,2.24227651]
["bitfinex","BTCUSD",1724312674583,1e-08,60919.0,60918.0,2.38925053]
["bitfinex","BTCUSD",1724312674987,1e-08,60919.0,60918.0,2.23927651]
["bitfinex","BTCUSD",1724312675185,1e-08,60919.0,60918.0,2.24227651]
["bitfinex","BTCUSD",1724312676535,1e-08,60919.0,60918.0,2.24427651]
["bitfinex","BTCUSD",1724312677316,1e-08,60919.0,60918.0,2.39117601]
["bitfinex","BTCUSD",1724312678074,0.00082401,60919.0,60918.0,2.39117601]
["bitfinex","BTCUSD",1724312678676,0.00082401,60919.0,60918.0,2.38917601]
["bitfinex","BTCUSD",1724312679229,0.00082401,60919.0,60918.0,2.39117601]
["bitfinex","BTCUSD",1724312680138,0.06,60928.0,60927.0,0.0896]
["bitfinex","BTCUSD",1724312680292,0.06,60928.0,60927.0,0.35688518]
["bitfinex","BTCUSD",1724312680491,0.06,60928.0,60927.0,0.37988518]
["bitfinex","BTCUSD",1724312680894,0.06,60928.0,60927.0,0.44561918]
["bitfinex","BTCUSD",1724312681522,0.0621,60930.0,60927.0,0.44233698]
["bitfinex","BTCUSD",1724312681723,0.0621,60930.0,60928.0,0.2162455]
["bitfinex","BTCUSD",1724312681928,0.0621,60930.0,60929.0,0.1]
["bitfinex","BTCUSD",1724312682172,0.0621,60930.0,60929.0,0.75638298]
["bitfinex","BTCUSD",1724312683110,0.0621,60930.0,60929.0,0.77038298]
["bitfinex","BTCUSD",1724312683340,0.0621,60930.0,60929.0,0.78438298]
["bitfinex","BTCUSD",1724312683635,0.00824,60931.0,60929.0,0.79338298]
["bitfinex","BTCUSD",1724312683971,0.00824,60931.0,60930.0,0.27660298]
["bitfinex","BTCUSD",1724312684173,0.00824,60931.0,60930.0,0.94242085]
["bitfinex","BTCUSD",1724312684475,0.00824,60931.0,60930.0,0.86897298]
["bitfinex","BTCUSD",1724312685501,0.00824,60931.0,60930.0,0.91791887]
["bitfinex","BTCUSD",1724312685813,0.00824,60931.0,60930.0,0.93191887]
["bitfinex","BTCUSD",1724312686131,0.00824,60931.0,60930.0,0.94591887]
["bitfinex","BTCUSD",1724312689672,0.08324,60931.0,60930.0,0.94591887]
["bitfinex","BTCUSD",1724312690349,0.00824,60931.0,60930.0,0.94591887]
["bitfinex","BTCUSD",1724312693595,0.00824,60931.0,60930.0,0.94590414]
["bitfinex","BTCUSD",1724312696614,0.00824,60931.0,60930.0,0.89697298]
["bitfinex","BTCUSD",1724312697847,0.00824,60931.0,60930.0,0.88297298]
["bitfinex","BTCUSD",1724312698379,0.00824,60931.0,60930.0,0.97036972]
["bitfinex","BTCUSD",1724312699494,0.00824,60931.0,60930.0,1.43684639]
["bitfinex","BTCUSD",1724312701648,0.00824,60931.0,60930.0,1.36344965]
["bitfinex","BTCUSD",1724312702181,0.00824,60931.0,60930.0,1.3634497]
["bitfinex","BTCUSD",1724312702385,0.00824,60931.0,60930.0,1.46138875]
["bitfinex","BTCUSD",1724312702589,0.00824,60931.0,60930.0,0.80737298]
["bitfinex","BTCUSD",1724312702590,0.15164,60931.0,60930.0,0.80737298]
["bitfinex","BTCUSD",1724312702798,0.15164,60931.0,60930.0,0.94596012]
["bitfinex","BTCUSD",1724312702996,0.15164,60931.0,60930.0,0.92296012]
["bitfinex","BTCUSD",1724312703196,0.15164,60931.0,60930.0,0.52037]
["bitfinex","BTCUSD",1724312703946,0.7336,60931.0,60930.0,0.52037]
["bitfinex","BTCUSD",1724312704166,1.06184,60931.0,60930.0,0.52037]
["bitfinex","BTCUSD",1724312704529,0.97224,60931.0,60930.0,0.52037]
["bitfinex","BTCUSD",1724312704729,0.97224,60931.0,60930.0,0.50637]
["bitfinex","BTCUSD",1724312704932,0.31576,60931.0,60930.0,0.50637]
["bitfinex","BTCUSD",1724312705134,0.15164,60931.0,60930.0,0.50637]
["bitfinex","BTCUSD",1724312705364,0.15164,60931.0,60930.0,0.50437]
["bitfinex","BTCUSD",1724312705571,0.15164,60931.0,60930.0,0.50737]
["bitfinex","BTCUSD",1724312705781,0.15164,60931.0,60930.0,0.50437]
["bitfinex","BTCUSD",1724312706019,0.15164,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312706525,0.15164,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312707325,0.15164,60931.0,60930.0,0.49437]
["bitfinex","BTCUSD",1724312707895,0.15164,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312708097,0.15164,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312708325,0.15164,60931.0,60930.0,0.49637]
["bitfinex","BTCUSD",1724312708750,0.15164,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312709194,0.15164,60931.0,60930.0,0.49637]
["bitfinex","BTCUSD",1724312709695,0.15164,60931.0,60930.0,0.49437]
["bitfinex","BTCUSD",1724312710747,0.1773681,60931.0,60930.0,0.49437]
["bitfinex","BTCUSD",1724312710951,0.1773681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312711156,0.1773681,60931.0,60930.0,0.58497]
["bitfinex","BTCUSD",1724312711355,0.1773681,60931.0,60930.0,0.58797]
["bitfinex","BTCUSD",1724312711760,0.1773681,60931.0,60930.0,0.58197]
["bitfinex","BTCUSD",1724312712167,0.1773681,60931.0,60930.0,0.58997]
["bitfinex","BTCUSD",1724312716062,0.1773681,60931.0,60930.0,0.50037]
["bitfinex","BTCUSD",1724312721525,0.6697281,60931.0,60930.0,0.50037]
["bitfinex","BTCUSD",1724312721734,0.9979681,60931.0,60930.0,0.50037]
["bitfinex","BTCUSD",1724312722429,0.9979681,60931.0,60930.0,0.49637]
["bitfinex","BTCUSD",1724312722646,0.6697281,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312723710,0.1773681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312724093,0.1783681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312724228,0.1773681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312725327,0.1773681,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312726159,0.3414881,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312726369,0.1773681,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312726577,0.6697281,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312728245,0.9979681,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312729042,0.9979681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312729528,0.6697281,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312730336,0.6707281,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312730548,0.6717281,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312730678,0.1793681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312731581,0.1783681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312732008,0.1012681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312732203,0.1002681,60931.0,60930.0,0.49237]
["bitfinex","BTCUSD",1724312732404,0.1002681,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312737431,0.1809681,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312739824,0.0339681,60931.0,60930.0,0.49337]
["bitfinex","BTCUSD",1724312740440,0.0339681,60931.0,60930.0,0.48982604]
["bitfinex","BTCUSD",1724312746610,0.1142681,60931.0,60930.0,0.48982604]
["bitfinex","BTCUSD",1724312749231,0.1776681,60931.0,60930.0,0.48982604]
["bitfinex","BTCUSD",1724312753165,0.3417881,60931.0,60930.0,0.48982604]
["bitfinex","BTCUSD",1724312753599,0.6700281,60931.0,60930.0,0.48982604]
["bitfinex","BTCUSD",1724312754086,0.9982681,60931.0,60930.0,0.48982604]
["bitfinex","BTCUSD",1724312754462,0.6700281,60931.0,60930.0,0.48982604]
["bitfinex","BTCUSD",1724312754778,0.6700281,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312754978,0.6720281,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312755191,0.3437881,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312755602,0.1785681,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312755811,0.0359681,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312756013,0.03571983,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312756813,0.03471983,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312757185,0.03571983,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312757367,0.03471983,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312757573,0.03371983,60931.0,60930.0,0.48882604]
["bitfinex","BTCUSD",1724312758022,0.03471983,60931.0,60930.0,0.49182604]
["bitfinex","BTCUSD",1724312758673,0.03371983,60931.0,60930.0,0.49182604]
["bitfinex","BTCUSD",1724312758875,0.03371983,60931.0,60930.0,0.49482604]
["bitfinex","BTCUSD",1724312762491,0.03371983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312764214,0.03371983,60931.0,60930.0,0.54483496]
["bitfinex","BTCUSD",1724312764326,0.03371983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312764534,0.03371983,60931.0,60930.0,0.54483496]
["bitfinex","BTCUSD",1724312765610,0.03371983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312766167,0.03371983,60931.0,60930.0,0.54483496]
["bitfinex","BTCUSD",1724312766446,0.03371983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312769612,0.17131983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312772318,0.33543983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312773762,0.99191983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312773959,1.32015983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312774163,0.66367983,60931.0,60930.0,0.49573244]
["bitfinex","BTCUSD",1724312774855,0.99191983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312775272,0.99291983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312775799,0.99191983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312776211,0.99291983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312776769,0.99391983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312777841,0.99491983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312778626,0.66667983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312782001,0.17431983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312782264,0.33843983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312783830,0.17431983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312790396,0.33843983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312790797,0.17431983,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312791450,1.16192281,60931.0,60930.0,0.48973244]
["bitfinex","BTCUSD",1724312791655,1.16192281,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312791656,1.58816281,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312791870,1.66199648,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312792101,1.58716281,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312792310,1.66099753,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312792507,1.65899753,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312792761,1.58416281,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312792971,1.58516281,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312793193,1.58616281,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312793605,1.63436464,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312794013,1.63636464,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312794426,1.58716281,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312794641,0.99491983,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312794847,0.66667983,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312795084,0.33843983,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312795496,0.03671983,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312795935,0.03371983,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312796351,0.04171983,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312796552,0.03571983,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312796757,0.03371983,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312801618,0.11351983,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312801819,0.03371983,60931.0,60930.0,0.0666514]
["bitfinex","BTCUSD",1724312804315,0.03371983,60931.0,60930.0,0.0686514]
["bitfinex","BTCUSD",1724312805570,0.03371983,60931.0,60930.0,0.0706514]
["bitfinex","BTCUSD",1724312810653,0.60147983,60931.0,60930.0,0.0706514]
["bitfinex","BTCUSD",1724312810915,0.66147983,60931.0,60930.0,0.0706514]
["bitfinex","BTCUSD",1724312811844,0.98971983,60931.0,60930.0,0.0706514]
["bitfinex","BTCUSD",1724312812030,0.66147983,60931.0,60930.0,0.0706514]
["bitfinex","BTCUSD",1724312812262,0.66147983,60931.0,60930.0,0.0666514]
["bitfinex","BTCUSD",1724312812665,0.66147983,60931.0,60930.0,0.0686514]
["bitfinex","BTCUSD",1724312812912,0.98971983,60931.0,60930.0,0.0676514]
["bitfinex","BTCUSD",1724312813340,0.66247983,60931.0,60930.0,0.0666514]
["bitfinex","BTCUSD",1724312813994,0.99371983,60931.0,60930.0,0.0666514]
["bitfinex","BTCUSD",1724312814872,0.99271983,60931.0,60930.0,0.0666514]
["bitfinex","BTCUSD",1724312815289,0.99471983,60931.0,60930.0,0.0666514]
["bitfinex","BTCUSD",1724312815762,0.99271983,60931.0,60930.0,0.0666514]
["bitfinex","BTCUSD",1724312816140,0.98971983,60931.0,60930.0,0.0666514]
["bitfinex","BTCUSD",1724312816384,1.31995983,60931.0,60930.0,0.0676514]
["bitfinex","BTCUSD",1724312816559,1.32395983,60931.0,60930.0,0.0676514]
["bitfinex","BTCUSD",1724312816885,1.63354039,60931.0,60930.0,0.0676514]
["bitfinex","BTCUSD",1724312817138,1.55778683,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312817389,1.62678776,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312817624,1.57356281,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312818496,1.57756281,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312818676,1.57556281,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312818919,1.57756281,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312819131,1.08531983,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312820572,1.24892166,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312820892,1.08531983,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312825956,1.58056281,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312826230,1.68256281,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312826385,2.01080281,60931.0,60930.0,0.0029064]
["bitfinex","BTCUSD",1724312826947,2.00880281,60931.0,60930.0,0.0019064]
["bitfinex","BTCUSD",1724312827304,2.00880281,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312827305,2.49702159,60931.0,60930.0,0.0009064]
["bitfinex","BTCUSD",1724312827508,0.497432,60922.0,60921.0,0.006576]
["bitfinex","BTCUSD",1724312827738,0.497432,60922.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312827739,0.915347,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312827965,1.60143351,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312828168,1.57798743,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312828602,2.08977096,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312828809,2.04058643,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312829024,2.20456521,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312829236,2.30285695,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312829441,2.30785695,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312830372,2.20956521,60920.0,60919.0,0.0009064]
["bitfinex","BTCUSD",1724312831184,2.20956521,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724312831185,1.49438743,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724312831613,1.16608843,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724312832288,1.00208545,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724312836228,0.91998545,60920.0,60919.0,0.0019064]
["bitfinex","BTCUSD",1724312836766,0.91998545,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312838570,0.03673845,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312838769,0.03673845,60920.0,60919.0,0.0687834]
["bitfinex","BTCUSD",1724312838770,0.20088745,60920.0,60919.0,0.0687834]
["bitfinex","BTCUSD",1724312838989,0.20088745,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312839808,0.52918645,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312841034,0.9842602,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312841778,0.85748545,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312844222,0.20088745,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312844426,0.20088745,60920.0,60919.0,0.0853834]
["bitfinex","BTCUSD",1724312844804,0.52918645,60920.0,60919.0,0.0853834]
["bitfinex","BTCUSD",1724312845006,0.03673845,60920.0,60919.0,0.0853834]
["bitfinex","BTCUSD",1724312845380,0.20088745,60920.0,60919.0,0.0853834]
["bitfinex","BTCUSD",1724312845769,0.52918645,60920.0,60919.0,0.0853834]
["bitfinex","BTCUSD",1724312846220,0.20088745,60920.0,60919.0,0.0853834]
["bitfinex","BTCUSD",1724312847383,0.20088745,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312847592,0.52918645,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312848653,0.85748545,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312850056,0.52918645,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312851229,0.03673845,60920.0,60919.0,0.0084834]
["bitfinex","BTCUSD",1724312851432,0.03673845,60920.0,60919.0,0.1440834]
["bitfinex","BTCUSD",1724312852188,0.03173845,60920.0,60919.0,0.1440834]
["bitfinex","BTCUSD",1724312852596,0.03173845,60920.0,60919.0,0.1480834]
["bitfinex","BTCUSD",1724312853184,0.02573845,60920.0,60919.0,0.1470834]
["bitfinex","BTCUSD",1724312853385,0.02573845,60920.0,60919.0,0.1510834]
["bitfinex","BTCUSD",1724312853598,0.02573845,60920.0,60919.0,0.1470834]
["bitfinex","BTCUSD",1724312854304,0.02573845,60920.0,60919.0,0.1520834]
["bitfinex","BTCUSD",1724312854711,0.02573845,60920.0,60919.0,0.1480834]
["bitfinex","BTCUSD",1724312854931,0.02573845,60920.0,60919.0,0.31536927]
["bitfinex","BTCUSD",1724312855134,0.02573845,60920.0,60919.0,0.32036927]
["bitfinex","BTCUSD",1724312856775,0.02573845,60920.0,60919.0,0.31708638]
["bitfinex","BTCUSD",1724312858558,0.02573845,60920.0,60919.0,0.1530834]
["bitfinex","BTCUSD",1724312860402,0.02573845,60920.0,60919.0,0.2530834]
["bitfinex","BTCUSD",1724312862168,0.02573845,60920.0,60919.0,0.1929834]
["bitfinex","BTCUSD",1724312862378,0.02573845,60920.0,60919.0,0.0976834]
["bitfinex","BTCUSD",1724312862782,0.02573845,60920.0,60919.0,0.0174834]
["bitfinex","BTCUSD",1724312864287,0.02573845,60920.0,60919.0,0.1610834]
["bitfinex","BTCUSD",1724312864486,0.02573845,60920.0,60919.0,0.2610834]
["bitfinex","BTCUSD",1724312872536,0.02573845,60920.0,60919.0,0.42508638]
["bitfinex","BTCUSD",1724312874123,0.02573845,60920.0,60919.0,0.41508638]
["bitfinex","BTCUSD",1724312874322,0.02573845,60920.0,60919.0,0.42364041]
["bitfinex","BTCUSD",1724312874525,0.02573845,60920.0,60919.0,0.43764041]
["bitfinex","BTCUSD",1724312875077,0.02573845,60920.0,60919.0,0.42364041]
["bitfinex","BTCUSD",1724312875280,0.02673845,60920.0,60919.0,0.43764041]
["bitfinex","BTCUSD",1724312875481,0.02673845,60920.0,60919.0,0.45164041]
["bitfinex","BTCUSD",1724312875682,0.02573845,60920.0,60919.0,0.43764041]
["bitfinex","BTCUSD",1724312876256,0.02573845,60920.0,60919.0,0.45164041]
["bitfinex","BTCUSD",1724312877978,0.02573845,60920.0,60919.0,0.50067627]
["bitfinex","BTCUSD",1724312878362,0.02573845,60920.0,60919.0,0.45164041]
["bitfinex","BTCUSD",1724312880210,0.02573845,60920.0,60919.0,0.52518101]
["bitfinex","BTCUSD",1724312880984,0.02573845,60920.0,60919.0,0.45164041]
["bitfinex","BTCUSD",1724312881178,0.02573845,60920.0,60919.0,0.52518101]
["bitfinex","BTCUSD",1724312881790,0.02573845,60920.0,60919.0,0.52519037]
["bitfinex","BTCUSD",1724312882620,0.02573845,60920.0,60919.0,0.61469037]
["bitfinex","BTCUSD",1724312883237,0.02573845,60920.0,60919.0,0.97856757]
["bitfinex","BTCUSD",1724312883630,0.02573845,60920.0,60919.0,0.61469037]
["bitfinex","BTCUSD",1724312884043,0.02573845,60920.0,60919.0,0.38159037]
["bitfinex","BTCUSD",1724312884247,0.08973845,60920.0,60919.0,0.35708531]
["bitfinex","BTCUSD",1724312885278,0.1063223,60920.0,60919.0,0.1354834]
["bitfinex","BTCUSD",1724312885411,0.08973845,60920.0,60919.0,0.0354834]
["bitfinex","BTCUSD",1724312886246,0.08973845,60920.0,60919.0,0.0214834]
["bitfinex","BTCUSD",1724312886621,0.08973845,60920.0,60919.0,0.0354834]
["bitfinex","BTCUSD",1724312886622,0.09073845,60920.0,60919.0,0.0354834]
["bitfinex","BTCUSD",1724312886974,0.09073845,60920.0,60919.0,0.0214834]
["bitfinex","BTCUSD",1724312886975,0.08973845,60920.0,60919.0,0.0214834]
["bitfinex","BTCUSD",1724312887363,0.09073845,60920.0,60919.0,0.0354834]
["bitfinex","BTCUSD",1724312887602,0.09073845,60920.0,60919.0,0.0214834]
["bitfinex","BTCUSD",1724312888235,0.02673845,60920.0,60919.0,0.0214834]
["bitfinex","BTCUSD",1724312888411,0.02673845,60920.0,60919.0,0.0354834]
["bitfinex","BTCUSD",1724312888987,0.02673845,60920.0,60919.0,0.0214834]
["bitfinex","BTCUSD",1724312890480,0.02673845,60920.0,60919.0,0.0354834]
["bitfinex","BTCUSD",1724312892423,0.02673845,60920.0,60919.0,0.34108638]
["bitfinex","BTCUSD",1724312892565,0.02673845,60920.0,60919.0,0.49015053]
["bitfinex","BTCUSD",1724312892767,0.02673845,60920.0,60919.0,0.8772233]
["bitfinex","BTCUSD",1724312892943,0.02673845,60920.0,60919.0,0.80362707]
["bitfinex","BTCUSD",1724312893144,0.02673845,60920.0,60919.0,0.90175537]
["bitfinex","BTCUSD",1724312894274,0.02673845,60920.0,60919.0,0.80362707]
["bitfinex","BTCUSD",1724312895113,0.02673845,60920.0,60919.0,0.92628745]
["bitfinex","BTCUSD",1724312896093,0.02673845,60920.0,60919.0,0.80362707]
["bitfinex","BTCUSD",1724312897508,0.02673845,60920.0,60919.0,0.66202707]
["bitfinex","BTCUSD",1724312898295,0.02673845,60920.0,60919.0,0.80852707]
["bitfinex","BTCUSD",1724312898731,0.02673845,60920.0,60919.0,1.06139833]
["bitfinex","BTCUSD",1724312898932,0.065824,60930.0,60919.0,1.01945787]
["bitfinex","BTCUSD",1724312899162,0.065824,60930.0,60928.0,0.07369164]
["bitfinex","BTCUSD",1724312899325,0.065824,60930.0,60928.0,0.23769462]
["bitfinex","BTCUSD",1724312899531,0.000824,60930.0,60928.0,0.23769462]
["bitfinex","BTCUSD",1724312900144,0.000824,60930.0,60929.0,0.07369164]
["bitfinex","BTCUSD",1724312900393,0.02655072,60930.0,60929.0,0.07369164]
["bitfinex","BTCUSD",1724312900600,0.02655072,60930.0,60929.0,0.065738]
["bitfinex","BTCUSD",1724312901682,0.02655072,60930.0,60929.0,0.070738]
["bitfinex","BTCUSD",1724312902078,0.02655072,60930.0,60929.0,0.89579086]
["bitfinex","BTCUSD",1724312902297,0.02655072,60930.0,60929.0,1.06275063]
["bitfinex","BTCUSD",1724312903298,0.02655072,60930.0,60929.0,1.05875063]
["bitfinex","BTCUSD",1724312903411,0.02655072,60930.0,60929.0,1.06243169]
["bitfinex","BTCUSD",1724312903610,0.02655072,60930.0,60929.0,1.07643169]
["bitfinex","BTCUSD",1724312903868,0.02655072,60930.0,60929.0,1.09043169]
["bitfinex","BTCUSD",1724312906317,0.02655072,60930.0,60929.0,0.98776982]
["bitfinex","BTCUSD",1724312909949,0.02655072,60930.0,60929.0,0.98141729]
["bitfinex","BTCUSD",1724312910180,0.02655072,60930.0,60929.0,1.10401838]
["bitfinex","BTCUSD",1724312910629,0.02655072,60930.0,60929.0,1.10227676]
["bitfinex","BTCUSD",1724312911076,0.02655072,60930.0,60929.0,2.02912567]
["bitfinex","BTCUSD",1724312911281,0.000824,60930.0,60929.0,2.13378102]
["bitfinex","BTCUSD",1724312911508,0.000824,60930.0,60929.0,2.77328525]
["bitfinex","BTCUSD",1724312911985,0.000824,60930.0,60929.0,2.74528525]
["bitfinex","BTCUSD",1724312912192,0.000824,60930.0,60929.0,2.59815102]
["bitfinex","BTCUSD",1724312912398,0.000824,60930.0,60929.0,2.61215102]
["bitfinex","BTCUSD",1724312912590,0.000824,60930.0,60929.0,2.59815102]
["bitfinex","BTCUSD",1724312912793,0.000824,60930.0,60929.0,2.61215102]
["bitfinex","BTCUSD",1724312913580,0.000824,60930.0,60929.0,2.62615102]
["bitfinex","BTCUSD",1724312914000,0.0002,60939.0,60937.0,0.1406]
["bitfinex","BTCUSD",1724312914209,0.0002,60939.0,60937.0,1.17299882]
["bitfinex","BTCUSD",1724312914450,0.0002,60939.0,60937.0,2.40991784]
["bitfinex","BTCUSD",1724312914665,0.0002,60939.0,60937.0,2.4620203]
["bitfinex","BTCUSD",1724312914869,0.0002,60939.0,60938.0,0.493303]
["bitfinex","BTCUSD",1724312915090,0.0002,60939.0,60938.0,2.14668575]
["bitfinex","BTCUSD",1724312915215,0.0002,60939.0,60938.0,2.14665492]
["bitfinex","BTCUSD",1724312916153,0.0002,60939.0,60938.0,2.03520766]
["bitfinex","BTCUSD",1724312916355,0.0002,60939.0,60938.0,1.70600566]
["bitfinex","BTCUSD",1724312916553,0.0002,60939.0,60938.0,1.77946308]
["bitfinex","BTCUSD",1724312916757,0.0002,60939.0,60938.0,1.61536208]
["bitfinex","BTCUSD",1724312916961,0.001066,60939.0,60938.0,1.72036683]
["bitfinex","BTCUSD",1724312917706,0.001066,60939.0,60938.0,1.81830454]
["bitfinex","BTCUSD",1724312918880,0.001066,60939.0,60938.0,1.81930454]
["bitfinex","BTCUSD",1724312919073,0.001066,60939.0,60938.0,1.81830454]
["bitfinex","BTCUSD",1724312919280,0.001066,60939.0,60938.0,1.72136683]
["bitfinex","BTCUSD",1724312919511,0.001066,60939.0,60938.0,1.72036683]
["bitfinex","BTCUSD",1724312919512,0.0002,60939.0,60938.0,1.72036683]
["bitfinex","BTCUSD",1724312920276,0.0002,60939.0,60938.0,1.79377484]
["bitfinex","BTCUSD",1724312920598,0.0002,60939.0,60938.0,2.12297684]
["bitfinex","BTCUSD",1724312922227,0.0002,60939.0,60938.0,1.78131599]
["bitfinex","BTCUSD",1724312922430,0.0002,60939.0,60938.0,2.12087821]
["bitfinex","BTCUSD",1724312923572,0.0002,60939.0,60938.0,1.75684272]
["bitfinex","BTCUSD",1724312924000,0.0002,60939.0,60938.0,1.70790798]
["bitfinex","BTCUSD",1724312924559,0.0002,60939.0,60938.0,1.79730798]
["bitfinex","BTCUSD",1724312924801,0.0002,60939.0,60938.0,1.79930798]
["bitfinex","BTCUSD",1724312925050,0.0002,60939.0,60938.0,1.79730798]
["bitfinex","BTCUSD",1724312925742,0.0002,60939.0,60938.0,1.79930798]
["bitfinex","BTCUSD",1724312925980,0.0002,60939.0,60938.0,1.79730798]
["bitfinex","BTCUSD",1724312926186,0.0002,60939.0,60938.0,1.84623127]
["bitfinex","BTCUSD",1724312926359,0.0002,60939.0,60938.0,1.84623191]
["bitfinex","BTCUSD",1724312926536,0.0002,60939.0,60938.0,1.79730798]
["bitfinex","BTCUSD",1724312926740,0.0002,60939.0,60938.0,1.79930798]
["bitfinex","BTCUSD",1724312926968,0.0002,60939.0,60938.0,1.79730798]
["bitfinex","BTCUSD",1724312927139,0.0002,60939.0,60938.0,1.84823191]
["bitfinex","BTCUSD",1724312927140,0.001024,60939.0,60938.0,1.84823191]
["bitfinex","BTCUSD",1724312927541,0.001024,60939.0,60938.0,1.85023191]
["bitfinex","BTCUSD",1724312928783,0.001024,60939.0,60938.0,1.84623191]
["bitfinex","BTCUSD",1724312928985,1e-08,60939.0,60938.0,1.84623191]
["bitfinex","BTCUSD",1724312929931,1e-08,60939.0,60938.0,1.84823191]
["bitfinex","BTCUSD",1724312930926,1e-08,60939.0,60938.0,1.85023191]
["bitfinex","BTCUSD",1724312932114,1e-08,60939.0,60938.0,1.80130798]
["bitfinex","BTCUSD",1724312932316,1e-08,60939.0,60938.0,1.79730798]
["bitfinex","BTCUSD",1724312933430,1e-08,60939.0,60938.0,1.89994805]
["bitfinex","BTCUSD",1724312934218,1e-08,60939.0,60938.0,1.97335606]
["bitfinex","BTCUSD",1724312934828,1e-08,60939.0,60938.0,2.04275606]
["bitfinex","BTCUSD",1724312935031,0.00824,60947.0,60946.0,0.0894]
["bitfinex","BTCUSD",1724312935191,0.00824,60947.0,60946.0,1.10610261]
["bitfinex","BTCUSD",1724312935580,0.00824,60947.0,60946.0,1.86504683]
["bitfinex","BTCUSD",1724312935754,0.00824,60947.0,60946.0,1.60259583]
["bitfinex","BTCUSD",1724312935975,0.00824,60947.0,60946.0,1.93647343]
["bitfinex","BTCUSD",1724312936168,0.00824,60947.0,60946.0,1.60759583]
["bitfinex","BTCUSD",1724312936373,0.00824,60947.0,60946.0,1.93575483]
["bitfinex","BTCUSD",1724312936949,0.00824,60947.0,60946.0,2.26995924]
["bitfinex","BTCUSD",1724312937151,0.00824,60947.0,60946.0,1.93575483]
["bitfinex","BTCUSD",1724312937351,0.00824,60947.0,60946.0,2.27488461]
["bitfinex","BTCUSD",1724312938229,0.00824,60947.0,60946.0,2.20150398]
["bitfinex","BTCUSD",1724312939179,0.00824,60947.0,60946.0,2.29934482]
["bitfinex","BTCUSD",1724312939381,0.00824,60947.0,60946.0,2.29944024]
["bitfinex","BTCUSD",1724312939533,0.00824,60947.0,60946.0,2.2015641]
["bitfinex","BTCUSD",1724312939749,0.03134342,60953.0,60952.0,0.52219]
["bitfinex","BTCUSD",1724312939978,0.03134342,60953.0,60952.0,1.37888298]
["bitfinex","BTCUSD",1724312940345,0.005624,60953.0,60952.0,1.42781753]
["bitfinex","BTCUSD",1724312940552,0.005624,60953.0,60952.0,1.37888298]
["bitfinex","BTCUSD",1724312940754,0.145824,60953.0,60952.0,0.85813074]
["bitfinex","BTCUSD",1724312940950,0.145824,60953.0,60952.0,0.94753074]
["bitfinex","BTCUSD",1724312941395,0.145824,60953.0,60952.0,0.94753427]
["bitfinex","BTCUSD",1724312941642,0.145824,60953.0,60952.0,0.75619298]
["bitfinex","BTCUSD",1724312943806,0.145824,60953.0,60952.0,0.77919298]
["bitfinex","BTCUSD",1724312944050,0.145824,60953.0,60952.0,0.82813427]
["bitfinex","BTCUSD",1724312944051,0.005624,60953.0,60952.0,0.82813427]
["bitfinex","BTCUSD",1724312944560,0.005624,60953.0,60952.0,1.05153427]
["bitfinex","BTCUSD",1724312945085,0.005624,60953.0,60952.0,1.00259298]
["bitfinex","BTCUSD",1724312945570,0.005624,60953.0,60952.0,1.00691717]
["bitfinex","BTCUSD",1724312945998,0.005624,60953.0,60952.0,1.07211717]
["bitfinex","BTCUSD",1724312946251,0.005624,60953.0,60952.0,1.14552894]
["bitfinex","BTCUSD",1724312947294,0.005624,60953.0,60952.0,1.46587807]
["bitfinex","BTCUSD",1724312948209,0.005624,60953.0,60952.0,1.3924663]
["bitfinex","BTCUSD",1724312949394,0.005624,60953.0,60952.0,1.38814211]
["bitfinex","BTCUSD",1724312950112,0.006448,60953.0,60952.0,1.38814211]
["bitfinex","BTCUSD",1724312950290,0.03216321,60953.0,60952.0,1.48602447]
["bitfinex","BTCUSD",1724312950531,0.03216321,60953.0,60952.0,1.38814211]
["bitfinex","BTCUSD",1724312951273,0.03216321,60953.0,60952.0,1.48602447]
["bitfinex","BTCUSD",1724312951943,0.03216321,60953.0,60952.0,1.82848747]
["bitfinex","BTCUSD",1724312952184,0.02512751,60953.0,60952.0,2.48948092]
["bitfinex","BTCUSD",1724312952421,0.02512751,60953.0,60952.0,2.61183388]
["bitfinex","BTCUSD",1724312953150,1e-08,60953.0,60952.0,2.48948092]
["bitfinex","BTCUSD",1724312953391,0.0002,60959.0,60954.0,0.95899]
["bitfinex","BTCUSD",1724312953603,0.0002,60959.0,60954.0,2.47024992]
["bitfinex","BTCUSD",1724312953808,0.0002,60959.0,60958.0,0.493141]
["bitfinex","BTCUSD",1724312954012,0.0002,60959.0,60958.0,2.44999328]
["bitfinex","BTCUSD",1724312954224,0.0002,60959.0,60958.0,2.71944292]
["bitfinex","BTCUSD",1724312954427,0.0002,60959.0,60958.0,3.19443254]
["bitfinex","BTCUSD",1724312954632,0.0002,60959.0,60958.0,2.71944292]
["bitfinex","BTCUSD",1724312955056,0.0002,60959.0,60958.0,2.71744292]
["bitfinex","BTCUSD",1724312955282,0.0002,60959.0,60958.0,2.38934892]
["bitfinex","BTCUSD",1724312955494,0.0002,60959.0,60958.0,2.53619615]
["bitfinex","BTCUSD",1724312955699,0.0002,60959.0,60958.0,2.54819615]
["bitfinex","BTCUSD",1724312955900,0.0002,60959.0,60958.0,2.55019615]
["bitfinex","BTCUSD",1724312956295,0.0002,60959.0,60958.0,2.55016775]
["bitfinex","BTCUSD",1724312956496,0.0002,60959.0,60958.0,2.55216775]
["bitfinex","BTCUSD",1724312956784,0.0002,60959.0,60958.0,2.56117864]
["bitfinex","BTCUSD",1724312956980,0.0002,60959.0,60958.0,2.57517864]
["bitfinex","BTCUSD",1724312957432,0.0002,60959.0,60958.0,2.42835981]
["bitfinex","BTCUSD",1724312957670,0.0002,60959.0,60958.0,2.42435981]
["bitfinex","BTCUSD",1724312957883,0.0002,60959.0,60958.0,2.42635981]
["bitfinex","BTCUSD",1724312958099,0.0002,60959.0,60958.0,1.62757181]
["bitfinex","BTCUSD",1724312958512,0.0002,60959.0,60958.0,1.95566581]
["bitfinex","BTCUSD",1724312959348,0.0002,60959.0,60958.0,2.28375981]
["bitfinex","BTCUSD",1724312959553,0.0002,60959.0,60958.0,1.95566581]
["bitfinex","BTCUSD",1724312959702,0.0002,60959.0,60958.0,2.28375981]
["bitfinex","BTCUSD",1724312959912,0.0002,60959.0,60958.0,1.93843502]
["bitfinex","BTCUSD",1724312960330,0.0002,60959.0,60958.0,2.34652902]
["bitfinex","BTCUSD",1724312961581,0.0002,60959.0,60958.0,2.67662302]
["bitfinex","BTCUSD",1724312961770,0.0002,60959.0,60958.0,2.34852902]
["bitfinex","BTCUSD",1724312962111,0.0002,60959.0,60958.0,2.67862302]
["bitfinex","BTCUSD",1724312962319,0.0002,60959.0,60958.0,2.74392302]
["bitfinex","BTCUSD",1724312963351,0.00824,60963.0,60962.0,1.383255]
["bitfinex","BTCUSD",1724312963555,0.00824,60963.0,60962.0,2.83815344]
["bitfinex","BTCUSD",1724312963757,0.00824,60963.0,60962.0,2.71590813]
["bitfinex","BTCUSD",1724312964654,0.00824,60963.0,60962.0,2.75270474]
["bitfinex","BTCUSD",1724312964857,0.00824,60963.0,60962.0,2.76670474]
["bitfinex","BTCUSD",1724312965713,0.00824,60963.0,60962.0,2.88884923]
["bitfinex","BTCUSD",1724312966127,0.00824,60963.0,60962.0,2.76670474]
["bitfinex","BTCUSD",1724312966449,0.00824,60963.0,60962.0,2.88883607]
["bitfinex","BTCUSD",1724312966967,0.00824,60963.0,60962.0,3.09477774]
["bitfinex","BTCUSD",1724312967915,0.00824,60963.0,60962.0,3.08077774]
["bitfinex","BTCUSD",1724312968127,0.00824,60963.0,60962.0,3.09477774]
["bitfinex","BTCUSD",1724312968327,0.00824,60963.0,60962.0,3.08077774]
["bitfinex","BTCUSD",1724312968742,0.00824,60963.0,60962.0,3.09477774]
["bitfinex","BTCUSD",1724312968945,0.00843579,60970.0,60969.0,1.074487]
["bitfinex","BTCUSD",1724312969128,0.00843579,60970.0,60969.0,2.23394493]
["bitfinex","BTCUSD",1724312969332,0.00843579,60970.0,60969.0,2.70251041]
["bitfinex","BTCUSD",1724312970160,0.00843579,60970.0,60969.0,2.69851041]
["bitfinex","BTCUSD",1724312970285,0.00843579,60970.0,60969.0,2.69701041]
["bitfinex","BTCUSD",1724312970487,0.00843579,60970.0,60969.0,2.71101041]
["bitfinex","BTCUSD",1724312971564,0.00843579,60970.0,60969.0,2.73382394]
["bitfinex","BTCUSD",1724312971738,0.15074,60970.0,60969.0,2.29758894]
["bitfinex","BTCUSD",1724312971948,0.15074,60970.0,60969.0,2.32758894]
["bitfinex","BTCUSD",1724312972349,0.06994,60970.0,60969.0,2.02738399]
["bitfinex","BTCUSD",1724312972554,0.00824,60970.0,60969.0,1.89328399]
["bitfinex","BTCUSD",1724312973133,0.00824,60970.0,60969.0,2.18966045]
["bitfinex","BTCUSD",1724312973329,0.00824,60970.0,60969.0,1.89528399]
["bitfinex","BTCUSD",1724312973652,0.00824,60970.0,60969.0,2.03498399]
["bitfinex","BTCUSD",1724312974255,0.0645,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1724312974438,0.0645,60975.0,60974.0,1.36032498]
["bitfinex","BTCUSD",1724312974840,0.0645,60975.0,60974.0,1.36132498]
["bitfinex","BTCUSD",1724312975039,0.0645,60975.0,60974.0,1.42700098]
["bitfinex","BTCUSD",1724312975899,0.0645,60975.0,60974.0,1.44100098]
["bitfinex","BTCUSD",1724312976616,0.0645,60975.0,60974.0,1.45500098]
["bitfinex","BTCUSD",1724312976815,0.0645,60975.0,60974.0,1.12599298]
["bitfinex","BTCUSD",1724312977190,0.0645,60975.0,60974.0,1.13031711]
["bitfinex","BTCUSD",1724312978612,0.0645,60975.0,60974.0,1.12599298]
["bitfinex","BTCUSD",1724312979017,0.02570685,60978.0,60974.0,1.12599298]
["bitfinex","BTCUSD",1724312979018,0.02570685,60978.0,60977.0,0.89998]
["bitfinex","BTCUSD",1724312979223,0.00824,60980.0,60978.0,0.001]
["bitfinex","BTCUSD",1724312979224,0.07124,60980.0,60978.0,0.001]
["bitfinex","BTCUSD",1724312979385,0.07124,60980.0,60978.0,1.59994998]
["bitfinex","BTCUSD",1724312979579,0.07124,60980.0,60978.0,1.27196298]
["bitfinex","BTCUSD",1724312979781,0.07124,60980.0,60978.0,1.59994998]
["bitfinex","BTCUSD",1724312979988,0.07124,60980.0,60978.0,1.27096298]
["bitfinex","BTCUSD",1724312980185,0.07124,60980.0,60978.0,1.05744453]
["bitfinex","BTCUSD",1724312981354,0.07124,60980.0,60978.0,1.41343153]
["bitfinex","BTCUSD",1724312981706,0.07124,60980.0,60978.0,1.74141853]
["bitfinex","BTCUSD",1724312982506,0.07124,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724312982507,0.0400725,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724312982802,0.0400725,60980.0,60979.0,1.59892498]
["bitfinex","BTCUSD",1724312983764,0.0400725,60980.0,60979.0,1.27094398]
["bitfinex","BTCUSD",1724312983966,0.0400725,60980.0,60979.0,1.36024398]
["bitfinex","BTCUSD",1724312984945,0.0400725,60980.0,60979.0,1.36456698]
["bitfinex","BTCUSD",1724312985692,0.0400725,60980.0,60979.0,1.69254798]
["bitfinex","BTCUSD",1724312985935,0.0400725,60980.0,60979.0,1.72054798]
["bitfinex","BTCUSD",1724312986136,0.1453,60988.0,60987.0,0.03]
["bitfinex","BTCUSD",1724312986336,0.1453,60988.0,60987.0,0.28330298]
["bitfinex","BTCUSD",1724312986513,0.1453,60988.0,60987.0,0.38330298]
["bitfinex","BTCUSD",1724312987504,0.1453,60988.0,60987.0,0.39730298]
["bitfinex","BTCUSD",1724312987913,0.1453,60988.0,60987.0,0.41130298]
["bitfinex","BTCUSD",1724312988160,0.1453,60988.0,60987.0,0.39730298]
["bitfinex","BTCUSD",1724312988567,0.1453,60988.0,60987.0,0.41130298]
["bitfinex","BTCUSD",1724312989216,0.1453,60988.0,60987.0,0.39730298]
["bitfinex","BTCUSD",1724312989419,0.1453,60988.0,60987.0,0.41130298]
["bitfinex","BTCUSD",1724312990400,0.1453,60988.0,60987.0,0.42003019]
["bitfinex","BTCUSD",1724312991354,0.1453,60988.0,60987.0,0.58399919]
["bitfinex","BTCUSD",1724312991692,0.1453,60988.0,60987.0,0.56999919]
["bitfinex","BTCUSD",1724312992102,0.1453,60988.0,60987.0,0.58399919]
["bitfinex","BTCUSD",1724312992298,0.1453,60988.0,60987.0,0.56999919]
["bitfinex","BTCUSD",1724312992504,0.1453,60988.0,60987.0,0.60699919]
["bitfinex","BTCUSD",1724312992906,0.1453,60988.0,60987.0,0.67266619]
["bitfinex","BTCUSD",1724312993545,0.1453,60988.0,60987.0,0.64966619]
["bitfinex","BTCUSD",1724312994178,0.1453,60988.0,60987.0,0.48569719]
["bitfinex","BTCUSD",1724312994387,0.1453,60988.0,60987.0,0.64966619]
["bitfinex","BTCUSD",1724312994796,0.1453,60988.0,60987.0,0.48569719]
["bitfinex","BTCUSD",1724312994998,0.1453,60988.0,60987.0,0.64966619]
["bitfinex","BTCUSD",1724312995426,0.1453,60988.0,60987.0,0.48569719]
["bitfinex","BTCUSD",1724312999266,0.1453,60988.0,60987.0,0.53455919]
["bitfinex","BTCUSD",1724312999807,0.1453,60988.0,60987.0,0.53459963]
["bitfinex","BTCUSD",1724313000911,0.146123,60988.0,60987.0,0.53459963]
["bitfinex","BTCUSD",1724313001321,0.146123,60988.0,60987.0,0.53460209]
["bitfinex","BTCUSD",1724313002853,0.146123,60988.0,60987.0,0.35766998]
["bitfinex","BTCUSD",1724313003071,0.146123,60988.0,60987.0,0.193667]
["bitfinex","BTCUSD",1724313003274,0.15366715,60988.0,60987.0,0.093667]
["bitfinex","BTCUSD",1724313003486,0.24296715,60988.0,60987.0,0.093667]
["bitfinex","BTCUSD",1724313003932,0.15366715,60988.0,60987.0,0.065667]
["bitfinex","BTCUSD",1724313004144,0.31763315,60988.0,60987.0,0.065667]
["bitfinex","BTCUSD",1724313004346,0.55305615,60988.0,60987.0,0.065667]
["bitfinex","BTCUSD",1724313004567,1.20892215,60988.0,60987.0,0.065667]
["bitfinex","BTCUSD",1724313004988,0.88098915,60988.0,60987.0,0.076667]
["bitfinex","BTCUSD",1724313005108,0.55305615,60988.0,60987.0,0.076667]
["bitfinex","BTCUSD",1724313005309,0.46375615,60988.0,60987.0,0.065667]
["bitfinex","BTCUSD",1724313005580,0.46375615,60988.0,60987.0,0.067667]
["bitfinex","BTCUSD",1724313005782,0.29979015,60988.0,60987.0,0.067667]
["bitfinex","BTCUSD",1724313005991,0.29979015,60988.0,60987.0,0.077667]
["bitfinex","BTCUSD",1724313006569,0.29979015,60988.0,60987.0,0.065667]
["bitfinex","BTCUSD",1724313006989,0.30079015,60988.0,60987.0,0.065667]
["bitfinex","BTCUSD",1724313008094,0.30079015,60988.0,60987.0,0.070667]
["bitfinex","BTCUSD",1724313008314,0.30079015,60988.0,60987.0,0.065667]
["bitfinex","BTCUSD",1724313008537,0.29979015,60988.0,60987.0,0.068667]
["bitfinex","BTCUSD",1724313008975,0.29979015,60988.0,60987.0,0.069667]
["bitfinex","BTCUSD",1724313009246,0.29979015,60988.0,60987.0,0.073667]
["bitfinex","BTCUSD",1724313009479,0.29979015,60988.0,60987.0,0.069667]
["bitfinex","BTCUSD",1724313009896,0.29979015,60988.0,60987.0,0.073667]
["bitfinex","BTCUSD",1724313022020,0.292246,60988.0,60987.0,0.073667]
["bitfinex","BTCUSD",1724313025960,0.212046,60988.0,60987.0,0.073667]
["bitfinex","BTCUSD",1724313031742,0.15189722,60988.0,60987.0,0.162967]
["bitfinex","BTCUSD",1724313032519,0.15189722,60988.0,60987.0,0.073667]
["bitfinex","BTCUSD",1724313034218,0.15189722,60988.0,60987.0,0.81887998]
["bitfinex","BTCUSD",1724313034848,0.146946,60988.0,60987.0,0.81887998]
["bitfinex","BTCUSD",1724313036795,0.000823,60988.0,60987.0,0.81887998]
["bitfinex","BTCUSD",1724313039481,0.000823,60988.0,60987.0,0.91887998]
["bitfinex","BTCUSD",1724313039720,0.000823,60988.0,60987.0,0.96781111]
["bitfinex","BTCUSD",1724313039917,0.000823,60988.0,60987.0,0.91887998]
["bitfinex","BTCUSD",1724313040306,0.000823,60988.0,60987.0,0.96781111]
["bitfinex","BTCUSD",1724313041039,0.000823,60988.0,60987.0,0.96381111]
["bitfinex","BTCUSD",1724313041288,0.000823,60988.0,60987.0,0.96481111]
["bitfinex","BTCUSD",1724313041534,0.000823,60988.0,60987.0,0.96981111]
["bitfinex","BTCUSD",1724313043482,0.000823,60988.0,60987.0,0.96981386]
["bitfinex","BTCUSD",1724313043772,0.000823,60988.0,60987.0,0.92087998]
["bitfinex","BTCUSD",1724313044011,0.000823,60988.0,60987.0,0.96981382]
["bitfinex","BTCUSD",1724313044244,0.000823,60988.0,60987.0,0.92087998]
["bitfinex","BTCUSD",1724313044728,0.000823,60988.0,60987.0,0.83157998]
["bitfinex","BTCUSD",1724313044984,0.000823,60988.0,60987.0,0.92087998]
["bitfinex","BTCUSD",1724313046835,0.000823,60988.0,60987.0,0.96982576]
["bitfinex","BTCUSD",1724313047790,0.000823,60988.0,60987.0,0.92087998]
["bitfinex","BTCUSD",1724313049311,0.000823,60988.0,60987.0,0.99430266]
["bitfinex","BTCUSD",1724313049552,0.000823,60988.0,60987.0,1.22087998]
["bitfinex","BTCUSD",1724313049796,0.000823,60988.0,60987.0,1.29430266]
["bitfinex","BTCUSD",1724313050982,0.000823,60988.0,60987.0,1.45827166]
["bitfinex","BTCUSD",1724313051435,0.000823,60988.0,60987.0,1.73581604]
["bitfinex","BTCUSD",1724313051813,0.000823,60988.0,60987.0,1.76581604]
["bitfinex","BTCUSD",1724313052383,0.000823,60988.0,60987.0,2.09375404]
["bitfinex","BTCUSD",1724313052762,0.000823,60988.0,60987.0,2.44469204]
["bitfinex","BTCUSD",1724313053344,0.000823,60988.0,60987.0,2.44444486]
["bitfinex","BTCUSD",1724313053744,0.000823,60988.0,60987.0,2.37102889]
["bitfinex","BTCUSD",1724313053964,0.000823,60988.0,60987.0,2.111505]
["bitfinex","BTCUSD",1724313054230,0.000823,60988.0,60987.0,2.04709089]
["bitfinex","BTCUSD",1724313054398,0.000823,60988.0,60987.0,2.06109089]
["bitfinex","BTCUSD",1724313057299,0.000823,60988.0,60987.0,2.27201194]
["bitfinex","BTCUSD",1724313058093,0.000823,60988.0,60987.0,2.28392414]
["bitfinex","BTCUSD",1724313058315,0.000823,60988.0,60987.0,2.25592414]
["bitfinex","BTCUSD",1724313058472,0.000823,60988.0,60987.0,2.26992414]
["bitfinex","BTCUSD",1724313058713,0.000823,60988.0,60987.0,2.28392414]
["bitfinex","BTCUSD",1724313059115,0.000823,60988.0,60987.0,2.26992414]
["bitfinex","BTCUSD",1724313059320,0.000823,60988.0,60987.0,2.28392414]
["bitfinex","BTCUSD",1724313060832,0.000823,60988.0,60987.0,1.88634808]
["bitfinex","BTCUSD",1724313061031,0.000823,60988.0,60987.0,1.55841008]
["bitfinex","BTCUSD",1724313061285,0.000823,60988.0,60987.0,2.16143971]
["bitfinex","BTCUSD",1724313062092,0.000823,60988.0,60987.0,2.28378036]
["bitfinex","BTCUSD",1724313063916,0.000823,60988.0,60987.0,2.00868873]
["bitfinex","BTCUSD",1724313064633,0.000823,60988.0,60987.0,1.88634808]
["bitfinex","BTCUSD",1724313072957,0.000823,60988.0,60987.0,2.16177713]
["bitfinex","BTCUSD",1724313073593,0.000823,60988.0,60987.0,1.86177713]
["bitfinex","BTCUSD",1724313075072,0.000823,60988.0,60987.0,1.83877713]
["bitfinex","BTCUSD",1724313077029,0.000823,60988.0,60987.0,1.74947713]
["bitfinex","BTCUSD",1724313078128,0.000823,60988.0,60987.0,2.07741513]
["bitfinex","BTCUSD",1724313078367,0.000823,60988.0,60987.0,2.4600622]
["bitfinex","BTCUSD",1724313078575,0.000823,60988.0,60987.0,1.56396448]
["bitfinex","BTCUSD",1724313078791,0.136823,60988.0,60987.0,1.22757013]
["bitfinex","BTCUSD",1724313079044,0.136823,60988.0,60987.0,1.12500903]
["bitfinex","BTCUSD",1724313079291,0.136823,60988.0,60987.0,1.33615895]
["bitfinex","BTCUSD",1724313079546,0.136823,60988.0,60987.0,1.21357642]
["bitfinex","BTCUSD",1724313079755,0.136823,60988.0,60987.0,1.24762805]
["bitfinex","BTCUSD",1724313079962,0.136823,60988.0,60987.0,1.22757755]
["bitfinex","BTCUSD",1724313080603,0.136823,60988.0,60987.0,1.21357755]
["bitfinex","BTCUSD",1724313081020,0.136823,60988.0,60987.0,1.20957755]
["bitfinex","BTCUSD",1724313081220,0.136823,60988.0,60987.0,1.19957755]
["bitfinex","BTCUSD",1724313081459,0.136823,60988.0,60987.0,1.21357755]
["bitfinex","BTCUSD",1724313081836,0.136823,60988.0,60987.0,1.19957755]
["bitfinex","BTCUSD",1724313082270,0.136823,60988.0,60987.0,1.21257755]
["bitfinex","BTCUSD",1724313082687,0.136823,60988.0,60987.0,1.22557755]
["bitfinex","BTCUSD",1724313084994,0.136823,60988.0,60987.0,1.06157457]
["bitfinex","BTCUSD",1724313085190,0.136823,60988.0,60987.0,0.583577]
["bitfinex","BTCUSD",1724313085964,0.136823,60988.0,60987.0,0.570577]
["bitfinex","BTCUSD",1724313086566,0.136823,60988.0,60987.0,0.557577]
["bitfinex","BTCUSD",1724313086769,0.136823,60988.0,60987.0,0.560577]
["bitfinex","BTCUSD",1724313087120,0.136823,60988.0,60987.0,0.557577]
["bitfinex","BTCUSD",1724313087524,0.136823,60988.0,60987.0,0.569577]
["bitfinex","BTCUSD",1724313087638,0.136823,60988.0,60987.0,0.564577]
["bitfinex","BTCUSD",1724313088057,0.136823,60988.0,60987.0,0.557577]
["bitfinex","BTCUSD",1724313088283,0.136823,60988.0,60987.0,0.565577]
["bitfinex","BTCUSD",1724313088844,0.136823,60988.0,60987.0,0.557577]
["bitfinex","BTCUSD",1724313089296,0.136823,60988.0,60987.0,0.571577]
["bitfinex","BTCUSD",1724313089708,0.136823,60988.0,60987.0,0.565577]
["bitfinex","BTCUSD",1724313089921,0.136823,60988.0,60987.0,0.572577]
["bitfinex","BTCUSD",1724313093413,0.956655,60988.0,60987.0,0.572577]
["bitfinex","BTCUSD",1724313093614,1.0002113,60988.0,60987.0,0.572577]
["bitfinex","BTCUSD",1724313093812,1.49214728,60988.0,60987.0,0.572577]
["bitfinex","BTCUSD",1724313094020,1.49414728,60988.0,60987.0,0.080667]
["bitfinex","BTCUSD",1724313094223,1.49414728,60988.0,60987.0,0.015]
["bitfinex","BTCUSD",1724313094457,1.49414728,60988.0,60987.0,0.072692]
["bitfinex","BTCUSD",1724313094659,0.491956,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724313094807,0.2348,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724313095006,0.398785,60981.0,60980.0,0.0009053]
["bitfinex","BTCUSD",1724313095209,0.42449293,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313095657,0.75246393,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313095856,0.42449293,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313096806,0.42649293,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313097506,0.42849293,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313097699,0.26450793,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313100160,0.75646393,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313100382,1.08543493,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313100759,1.08743493,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313101359,1.08443493,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313105700,0.75646393,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313105930,0.17520793,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313106269,0.42849293,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313107665,0.75646393,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313108041,0.42849293,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313109919,0.42949293,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313110360,0.75946393,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313111123,1.58140891,60981.0,60980.0,0.0074743]
["bitfinex","BTCUSD",1724313112134,1.58140891,60981.0,60956.0,0.0769]
["bitfinex","BTCUSD",1724313112135,0.492045,60970.0,60956.0,0.0769]
["bitfinex","BTCUSD",1724313112336,0.719645,60970.0,60956.0,0.0769]
["bitfinex","BTCUSD",1724313112551,0.391615,60970.0,60956.0,0.0769]
["bitfinex","BTCUSD",1724313112795,0.41732699,60970.0,60969.0,0.0666114]
["bitfinex","BTCUSD",1724313113170,0.74535699,60970.0,60969.0,0.0666114]
["bitfinex","BTCUSD",1724313113376,0.74535699,60970.0,60969.0,0.0706114]
["bitfinex","BTCUSD",1724313114808,0.41732699,60970.0,60969.0,0.0706114]
["bitfinex","BTCUSD",1724313115050,0.41732699,60970.0,60969.0,0.0736114]
["bitfinex","BTCUSD",1724313115704,0.74535699,60970.0,60969.0,0.0736114]
["bitfinex","BTCUSD",1724313116947,0.41732699,60970.0,60969.0,0.0736114]
["bitfinex","BTCUSD",1724313118990,0.25331199,60970.0,60969.0,0.0736114]
["bitfinex","BTCUSD",1724313119350,0.41732699,60970.0,60969.0,0.0736114]
["bitfinex","BTCUSD",1724313119985,0.02571199,60970.0,60969.0,0.0736114]
["bitfinex","BTCUSD",1724313120193,0.02571199,60970.0,60969.0,0.1486114]
["bitfinex","BTCUSD",1724313120394,0.02571199,60970.0,60969.0,0.37671438]
["bitfinex","BTCUSD",1724313120605,0.02571199,60970.0,60969.0,0.56601438]
["bitfinex","BTCUSD",1724313121286,0.000824,60981.0,60971.0,0.0754]
["bitfinex","BTCUSD",1724313121522,0.000824,60981.0,60972.0,0.16400298]
["bitfinex","BTCUSD",1724313122717,0.000824,60981.0,60973.0,0.065687]
["bitfinex","BTCUSD",1724313122954,0.000824,60981.0,60974.0,0.16400298]
["bitfinex","BTCUSD",1724313124393,0.000824,60981.0,60975.0,0.14]
["bitfinex","BTCUSD",1724313125172,0.000824,60981.0,60976.0,0.16400298]
["bitfinex","BTCUSD",1724313125406,0.000824,60981.0,60977.0,0.1626]
["bitfinex","BTCUSD",1724313125692,0.02570516,60980.0,60978.0,0.22750298]
["bitfinex","BTCUSD",1724313125926,0.02570516,60980.0,60979.0,0.1783]
["bitfinex","BTCUSD",1724313126157,0.02570516,60980.0,60979.0,0.34230298]
["bitfinex","BTCUSD",1724313127619,0.02570516,60980.0,60979.0,0.34730298]
["bitfinex","BTCUSD",1724313128518,0.02570516,60980.0,60979.0,0.35330298]
["bitfinex","BTCUSD",1724313129145,0.02570516,60980.0,60979.0,1.10056498]
["bitfinex","BTCUSD",1724313129363,0.02570516,60980.0,60979.0,1.26455498]
["bitfinex","BTCUSD",1724313129810,0.02570516,60980.0,60979.0,0.93657398]
["bitfinex","BTCUSD",1724313130246,0.02570516,60980.0,60979.0,0.92557398]
["bitfinex","BTCUSD",1724313130666,0.02570516,60980.0,60979.0,0.93957398]
["bitfinex","BTCUSD",1724313130863,0.000824,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1724313131065,0.000824,60981.0,60980.0,0.89446698]
["bitfinex","BTCUSD",1724313131630,0.000824,60981.0,60980.0,0.56649098]
["bitfinex","BTCUSD",1724313131903,0.000824,60981.0,60980.0,0.89446698]
["bitfinex","BTCUSD",1724313132300,0.000824,60981.0,60980.0,0.90746698]
["bitfinex","BTCUSD",1724313132706,0.000824,60981.0,60980.0,0.41550298]
["bitfinex","BTCUSD",1724313132907,0.000824,60981.0,60980.0,0.57949098]
["bitfinex","BTCUSD",1724313133485,0.000824,60981.0,60980.0,0.41550298]
["bitfinex","BTCUSD",1724313133886,0.000824,60981.0,60980.0,0.57949098]
["bitfinex","BTCUSD",1724313134018,0.000824,60981.0,60980.0,0.59349098]
["bitfinex","BTCUSD",1724313135447,0.000824,60981.0,60980.0,0.42950298]
["bitfinex","BTCUSD",1724313135653,0.000824,60981.0,60980.0,0.59349098]
["bitfinex","BTCUSD",1724313136167,0.000824,60981.0,60980.0,0.42950298]
["bitfinex","BTCUSD",1724313137273,0.000824,60981.0,60980.0,0.127]
["bitfinex","BTCUSD",1724313137479,0.000824,60981.0,60980.0,0.027]
["bitfinex","BTCUSD",1724313137657,0.000824,60981.0,60980.0,0.127]
["bitfinex","BTCUSD",1724313138701,0.000824,60981.0,60980.0,0.013]
["bitfinex","BTCUSD",1724313139122,0.000824,60981.0,60980.0,0.01]
["bitfinex","BTCUSD",1724313139569,0.000824,60981.0,60980.0,0.017]
["bitfinex","BTCUSD",1724313142610,0.307609,60981.0,60980.0,0.017]
["bitfinex","BTCUSD",1724313142984,0.63558,60981.0,60980.0,0.017]
["bitfinex","BTCUSD",1724313143593,0.63558,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724313143791,0.63658,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724313144167,0.491964,60980.0,60979.0,0.025705]
["bitfinex","BTCUSD",1724313144371,0.631464,60980.0,60979.0,0.025705]
["bitfinex","BTCUSD",1724313144897,0.65717052,60980.0,60979.0,0.025705]
["bitfinex","BTCUSD",1724313145675,0.65817052,60980.0,60979.0,0.026705]
["bitfinex","BTCUSD",1724313146303,0.66117052,60980.0,60979.0,0.026705]
["bitfinex","BTCUSD",1724313147277,0.98914652,60980.0,60979.0,0.026705]
["bitfinex","BTCUSD",1724313154908,0.66117052,60980.0,60979.0,0.026705]
["bitfinex","BTCUSD",1724313156556,0.98914652,60980.0,60979.0,0.026705]
["bitfinex","BTCUSD",1724313157298,0.66117052,60980.0,60979.0,0.026705]
["bitfinex","BTCUSD",1724313158288,1.63574745,60980.0,60979.0,0.026705]
["bitfinex","BTCUSD",1724313158428,1.63874745,60980.0,60979.0,0.026705]
["bitfinex","BTCUSD",1724313158815,1.63874745,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1724313161032,1.4841255,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1724313162150,0.966267,60978.0,60977.0,0.026705]
["bitfinex","BTCUSD",1724313162317,1.189567,60978.0,60977.0,0.026705]
["bitfinex","BTCUSD",1724313162654,1.35354578,60978.0,60977.0,0.026705]
["bitfinex","BTCUSD",1724313162857,1.84553576,60978.0,60977.0,0.026705]
["bitfinex","BTCUSD",1724313163950,0.82006,60971.0,60970.0,0.0009075]
["bitfinex","BTCUSD",1724313164187,1.18026,60971.0,60970.0,0.0009075]
["bitfinex","BTCUSD",1724313164396,1.508284,60971.0,60970.0,0.0009075]
["bitfinex","BTCUSD",1724313164567,1.2059713,60971.0,60970.0,0.0009075]
["bitfinex","BTCUSD",1724313165004,0.8779473,60971.0,60970.0,0.0009075]
["bitfinex","BTCUSD",1724313165223,0.1626113,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313165425,0.1626113,60971.0,60970.0,0.0009075]
["bitfinex","BTCUSD",1724313165631,0.1626113,60971.0,60970.0,0.0049075]
["bitfinex","BTCUSD",1724313165842,0.1626113,60971.0,60970.0,0.0059075]
["bitfinex","BTCUSD",1724313166063,0.1736113,60971.0,60970.0,0.0059075]
["bitfinex","BTCUSD",1724313167046,0.1736113,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313167373,0.1626113,60971.0,60970.0,0.0009075]
["bitfinex","BTCUSD",1724313167603,0.1696113,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313169053,0.2196113,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313170098,0.7116473,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313171306,0.3836233,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313174372,0.2196113,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313175082,0.3836233,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313176724,0.9349473,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313178997,1.2629713,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313179226,0.9349473,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313179496,0.9357723,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313180628,0.8018723,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313183498,1.1298963,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313184321,0.3369483,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313184523,0.0835363,60971.0,60970.0,0.0019075]
["bitfinex","BTCUSD",1724313184643,0.0835363,60971.0,60970.0,0.1462075]
["bitfinex","BTCUSD",1724313185387,0.0815363,60971.0,60970.0,0.1462075]
["bitfinex","BTCUSD",1724313185830,0.0775363,60971.0,60970.0,0.1452075]
["bitfinex","BTCUSD",1724313187243,0.0795363,60971.0,60970.0,0.1452075]
["bitfinex","BTCUSD",1724313187451,0.0785363,60971.0,60970.0,0.1452075]
["bitfinex","BTCUSD",1724313187655,0.0765363,60971.0,60970.0,0.1472075]
["bitfinex","BTCUSD",1724313187896,0.0765363,60971.0,60970.0,0.1482075]
["bitfinex","BTCUSD",1724313188105,0.0765363,60971.0,60970.0,0.1462075]
["bitfinex","BTCUSD",1724313188515,0.0765363,60971.0,60970.0,0.1512075]
["bitfinex","BTCUSD",1724313191099,0.0265363,60971.0,60970.0,0.1512075]
["bitfinex","BTCUSD",1724313199337,0.0265363,60971.0,60970.0,0.47922548]
["bitfinex","BTCUSD",1724313199553,0.0265363,60971.0,60970.0,1.59531639]
["bitfinex","BTCUSD",1724313199757,0.0265363,60971.0,60970.0,1.9310939]
["bitfinex","BTCUSD",1724313199953,0.0265363,60971.0,60970.0,2.07777542]
["bitfinex","BTCUSD",1724313200091,0.0265363,60971.0,60970.0,1.9310939]
["bitfinex","BTCUSD",1724313200500,0.0265363,60971.0,60970.0,1.9260939]
["bitfinex","BTCUSD",1724313200701,0.0265363,60971.0,60970.0,1.9240939]
["bitfinex","BTCUSD",1724313200944,0.0265363,60971.0,60970.0,1.9360939]
["bitfinex","BTCUSD",1724313200945,0.001825,60971.0,60970.0,1.9360939]
["bitfinex","BTCUSD",1724313201182,0.001825,60971.0,60970.0,1.9350939]
["bitfinex","BTCUSD",1724313201401,0.000825,60980.0,60979.0,1.178933]
["bitfinex","BTCUSD",1724313201622,0.000825,60980.0,60979.0,1.9432429]
["bitfinex","BTCUSD",1724313201848,0.000825,60980.0,60979.0,1.18966663]
["bitfinex","BTCUSD",1724313202069,0.000825,60980.0,60979.0,0.1763]
["bitfinex","BTCUSD",1724313202284,0.000825,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1724313202639,0.000825,60980.0,60979.0,0.011]
["bitfinex","BTCUSD",1724313202640,0.001825,60980.0,60979.0,0.011]
["bitfinex","BTCUSD",1724313203079,0.000825,60980.0,60977.0,0.1921359]
["bitfinex","BTCUSD",1724313203300,0.000825,60980.0,60977.0,0.35613888]
["bitfinex","BTCUSD",1724313203472,0.000825,60980.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724313203672,0.000825,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1724313203959,0.000825,60980.0,60979.0,0.26400298]
["bitfinex","BTCUSD",1724313204386,0.001825,60980.0,60979.0,0.58729298]
["bitfinex","BTCUSD",1724313204589,0.000825,60980.0,60979.0,0.57429298]
["bitfinex","BTCUSD",1724313205005,0.001825,60980.0,60979.0,0.61729298]
["bitfinex","BTCUSD",1724313205206,0.001825,60980.0,60979.0,1.26025498]
["bitfinex","BTCUSD",1724313205540,0.000825,60980.0,60979.0,1.26025498]
["bitfinex","BTCUSD",1724313205720,0.001825,60980.0,60979.0,1.27325498]
["bitfinex","BTCUSD",1724313206124,0.000825,60980.0,60979.0,0.93227398]
["bitfinex","BTCUSD",1724313206271,0.001825,60980.0,60979.0,0.45330298]
["bitfinex","BTCUSD",1724313206496,0.001825,60980.0,60979.0,0.61729298]
["bitfinex","BTCUSD",1724313206674,0.002825,60980.0,60979.0,0.46730298]
["bitfinex","BTCUSD",1724313207075,0.002825,60980.0,60979.0,0.63129298]
["bitfinex","BTCUSD",1724313207291,0.001825,60980.0,60979.0,0.45330298]
["bitfinex","BTCUSD",1724313207688,0.001825,60980.0,60979.0,0.48000498]
["bitfinex","BTCUSD",1724313207924,0.002825,60980.0,60979.0,0.49300498]
["bitfinex","BTCUSD",1724313208141,0.001825,60980.0,60979.0,0.47900498]
["bitfinex","BTCUSD",1724313208360,0.000825,60980.0,60979.0,0.46600498]
["bitfinex","BTCUSD",1724313208559,0.002825,60980.0,60979.0,0.49300498]
["bitfinex","BTCUSD",1724313214751,0.002825,60980.0,60979.0,0.65699498]
["bitfinex","BTCUSD",1724313214983,0.002825,60980.0,60979.0,0.49300498]
["bitfinex","BTCUSD",1724313218053,0.000824,60981.0,60979.0,0.49300498]
["bitfinex","BTCUSD",1724313218278,0.000824,60981.0,60980.0,0.16400298]
["bitfinex","BTCUSD",1724313218507,0.000824,60981.0,60980.0,0.26400298]
["bitfinex","BTCUSD",1724313219426,0.001824,60981.0,60980.0,0.26400298]
["bitfinex","BTCUSD",1724313219643,0.002824,60981.0,60980.0,0.26400298]
["bitfinex","BTCUSD",1724313220171,0.001824,60981.0,60980.0,0.42799098]
["bitfinex","BTCUSD",1724313220389,0.0004453,60998.0,60980.0,0.42799098]
["bitfinex","BTCUSD",1724313220390,0.00512068,61000.0,60996.0,0.141]
["bitfinex","BTCUSD",1724313220609,0.00512068,61000.0,60997.0,0.42794398]
["bitfinex","BTCUSD",1724313220861,0.00512068,61000.0,60997.0,0.26400298]
["bitfinex","BTCUSD",1724313221601,0.01212068,61000.0,60997.0,0.26400298]
["bitfinex","BTCUSD",1724313222036,0.00512068,61000.0,60997.0,0.26400298]
["bitfinex","BTCUSD",1724313222220,0.00712068,61000.0,60997.0,0.26400298]
["bitfinex","BTCUSD",1724313222875,0.00712068,61000.0,60997.0,0.42794298]
["bitfinex","BTCUSD",1724313223083,0.00712068,61000.0,60997.0,0.26400298]
["bitfinex","BTCUSD",1724313223266,0.00712068,61000.0,60999.0,0.819685]
["bitfinex","BTCUSD",1724313223505,0.00712068,61000.0,60999.0,0.50703998]
["bitfinex","BTCUSD",1724313223718,0.00712068,61000.0,60999.0,0.34310298]
["bitfinex","BTCUSD",1724313223927,0.00712068,61000.0,60999.0,0.50703998]
["bitfinex","BTCUSD",1724313224554,0.00512068,61000.0,60999.0,0.50703998]
["bitfinex","BTCUSD",1724313224979,0.00512068,61000.0,60999.0,0.52103998]
["bitfinex","BTCUSD",1724313225182,0.00512068,61000.0,60999.0,0.50703998]
["bitfinex","BTCUSD",1724313225389,0.00512068,61000.0,60999.0,0.52003998]
["bitfinex","BTCUSD",1724313225777,0.00512068,61000.0,60999.0,0.51136363]
["bitfinex","BTCUSD",1724313226240,0.00512068,61000.0,60999.0,0.52536363]
["bitfinex","BTCUSD",1724313226659,0.00512068,61000.0,60999.0,0.36142663]
["bitfinex","BTCUSD",1724313226873,0.00512068,61000.0,60999.0,0.52536363]
["bitfinex","BTCUSD",1724313227081,0.00512068,61000.0,60999.0,0.86723763]
["bitfinex","BTCUSD",1724313227499,0.00512068,61000.0,60999.0,0.83923763]
["bitfinex","BTCUSD",1724313227710,0.00512068,61000.0,60999.0,0.85323763]
["bitfinex","BTCUSD",1724313227918,0.00512068,61000.0,60999.0,0.86523763]
["bitfinex","BTCUSD",1724313228124,0.00512068,61000.0,60999.0,1.18111163]
["bitfinex","BTCUSD",1724313228547,0.00512068,61000.0,60999.0,0.86191398]
["bitfinex","BTCUSD",1724313228747,0.00512068,61000.0,60999.0,0.84891398]
["bitfinex","BTCUSD",1724313228956,0.00512068,61000.0,60999.0,0.91456598]
["bitfinex","BTCUSD",1724313229156,0.00512068,61000.0,60999.0,0.91256598]
["bitfinex","BTCUSD",1724313229361,0.00512068,61000.0,60999.0,0.92656598]
["bitfinex","BTCUSD",1724313230092,0.00512068,61000.0,60999.0,0.91256598]
["bitfinex","BTCUSD",1724313230348,0.00512068,61000.0,60999.0,0.92656598]
["bitfinex","BTCUSD",1724313230581,0.00512068,61000.0,60999.0,1.25443998]
["bitfinex","BTCUSD",1724313230760,0.00512068,61000.0,60999.0,1.22843998]
["bitfinex","BTCUSD",1724313230995,0.00512068,61000.0,60999.0,1.24243998]
["bitfinex","BTCUSD",1724313231205,0.00512068,61000.0,60999.0,0.92756598]
["bitfinex","BTCUSD",1724313231642,0.00512068,61000.0,60999.0,0.91456598]
["bitfinex","BTCUSD",1724313231854,0.00512068,61000.0,60999.0,1.24243998]
["bitfinex","BTCUSD",1724313232572,0.00512068,61000.0,60999.0,1.25643998]
["bitfinex","BTCUSD",1724313232802,0.00512068,61000.0,60999.0,0.92856598]
["bitfinex","BTCUSD",1724313233021,0.00512068,61000.0,60999.0,0.91456598]
["bitfinex","BTCUSD",1724313233497,0.00512068,61000.0,60999.0,0.60069198]
["bitfinex","BTCUSD",1724313233706,0.00512068,61000.0,60999.0,0.35765498]
["bitfinex","BTCUSD",1724313233906,0.00512068,61000.0,60999.0,0.34365498]
["bitfinex","BTCUSD",1724313234338,0.00512068,61000.0,60999.0,0.35765498]
["bitfinex","BTCUSD",1724313234550,0.00512068,61000.0,60999.0,0.34365498]
["bitfinex","BTCUSD",1724313234981,0.00512068,61000.0,60999.0,0.52159198]
["bitfinex","BTCUSD",1724313235429,0.00512068,61000.0,60999.0,0.84946598]
["bitfinex","BTCUSD",1724313236110,0.00512068,61000.0,60999.0,1.25893998]
["bitfinex","BTCUSD",1724313237603,0.00512068,61000.0,60999.0,1.25984638]
["bitfinex","BTCUSD",1724313243819,0.00512068,61000.0,60999.0,2.25984638]
["bitfinex","BTCUSD",1724313244677,0.00512068,61000.0,60999.0,2.81102038]
["bitfinex","BTCUSD",1724313245716,0.00512068,61000.0,60999.0,2.58772038]
["bitfinex","BTCUSD",1724313247621,0.00512068,61000.0,60999.0,2.87292038]
["bitfinex","BTCUSD",1724313247836,0.00512068,61000.0,60999.0,3.32742558]
["bitfinex","BTCUSD",1724313248051,0.00512068,61000.0,60999.0,3.72387082]
["bitfinex","BTCUSD",1724313248259,0.00512068,61000.0,60999.0,3.82119403]
["bitfinex","BTCUSD",1724313248721,0.00512068,61000.0,60999.0,3.81719403]
["bitfinex","BTCUSD",1724313248930,0.00512068,61000.0,60999.0,3.81919403]
["bitfinex","BTCUSD",1724313249145,0.00512068,61000.0,60999.0,3.72187082]
["bitfinex","BTCUSD",1724313249351,0.00512068,61000.0,60999.0,3.81719759]
["bitfinex","BTCUSD",1724313250178,0.00512068,61000.0,60999.0,3.81919669]
["bitfinex","BTCUSD",1724313250385,0.00512068,61000.0,60999.0,3.81719669]
["bitfinex","BTCUSD",1724313251255,0.00512068,61000.0,60999.0,3.81717418]
["bitfinex","BTCUSD",1724313251673,0.00512068,61000.0,60999.0,3.81917418]
["bitfinex","BTCUSD",1724313252938,0.00512068,61000.0,60999.0,3.82117418]
["bitfinex","BTCUSD",1724313253160,0.00512068,61000.0,60999.0,3.72387082]
["bitfinex","BTCUSD",1724313253583,0.00512068,61000.0,60999.0,3.74687082]
["bitfinex","BTCUSD",1724313256031,0.00512068,61000.0,60999.0,3.86857677]
["bitfinex","BTCUSD",1724313258164,0.00512068,61000.0,60999.0,3.74529142]
["bitfinex","BTCUSD",1724313258369,0.065754,61001.0,61000.0,1.152538]
["bitfinex","BTCUSD",1724313258577,0.065754,61001.0,61000.0,2.28490202]
["bitfinex","BTCUSD",1724313258782,0.065754,61001.0,61000.0,2.28090202]
["bitfinex","BTCUSD",1724313259632,0.065754,61001.0,61000.0,2.29376305]
["bitfinex","BTCUSD",1724313260603,0.065754,61001.0,61000.0,2.30249602]
["bitfinex","BTCUSD",1724313260806,0.065754,61001.0,61000.0,2.31649602]
["bitfinex","BTCUSD",1724313261005,0.065754,61001.0,61000.0,2.31849602]
["bitfinex","BTCUSD",1724313261214,0.066578,61001.0,61000.0,2.31649602]
["bitfinex","BTCUSD",1724313261612,0.066578,61001.0,61000.0,2.30249602]
["bitfinex","BTCUSD",1724313261807,0.066578,61001.0,61000.0,2.3108199]
["bitfinex","BTCUSD",1724313262014,0.066578,61001.0,61000.0,2.3248199]
["bitfinex","BTCUSD",1724313262220,0.066578,61001.0,61000.0,2.3108199]
["bitfinex","BTCUSD",1724313262570,0.066578,61001.0,61000.0,2.3248199]
["bitfinex","BTCUSD",1724313262771,0.066578,61001.0,61000.0,2.3208199]
["bitfinex","BTCUSD",1724313263685,0.066578,61001.0,61000.0,2.3248199]
["bitfinex","BTCUSD",1724313263880,0.066578,61001.0,61000.0,2.3208199]
["bitfinex","BTCUSD",1724313264067,0.066578,61001.0,61000.0,2.04260358]
["bitfinex","BTCUSD",1724313264533,0.066578,61001.0,61000.0,2.13480358]
["bitfinex","BTCUSD",1724313265251,0.066578,61001.0,61000.0,2.13780358]
["bitfinex","BTCUSD",1724313265682,0.066578,61001.0,61000.0,2.13480358]
["bitfinex","BTCUSD",1724313265888,0.066578,61001.0,61000.0,2.13580358]
["bitfinex","BTCUSD",1724313266262,0.066578,61001.0,61000.0,2.13480358]
["bitfinex","BTCUSD",1724313267133,0.066578,61001.0,61000.0,2.38529721]
["bitfinex","BTCUSD",1724313268692,0.066578,61001.0,61000.0,2.13480358]
["bitfinex","BTCUSD",1724313268895,0.066578,61001.0,61000.0,2.49067158]
["bitfinex","BTCUSD",1724313269108,0.066578,61001.0,61000.0,2.63447158]
["bitfinex","BTCUSD",1724313270940,0.066578,61001.0,61000.0,3.33447158]
["bitfinex","BTCUSD",1724313272123,0.066578,61001.0,61000.0,3.58469619]
["bitfinex","BTCUSD",1724313272330,0.066578,61001.0,61000.0,3.91044042]
["bitfinex","BTCUSD",1724313273095,0.066578,61001.0,61000.0,3.20844042]
["bitfinex","BTCUSD",1724313273254,0.066578,61001.0,61000.0,2.88269619]
["bitfinex","BTCUSD",1724313273888,0.066578,61001.0,61000.0,2.88469619]
["bitfinex","BTCUSD",1724313274306,0.066578,61001.0,61000.0,2.88269619]
["bitfinex","BTCUSD",1724313274503,0.066578,61001.0,61000.0,2.88469619]
["bitfinex","BTCUSD",1724313275131,0.0104899,61007.0,61006.0,0.84959]
["bitfinex","BTCUSD",1724313275331,0.0104899,61007.0,61006.0,1.55854722]
["bitfinex","BTCUSD",1724313275933,0.0104899,61007.0,61006.0,1.45601759]
["bitfinex","BTCUSD",1724313276488,0.0104899,61007.0,61006.0,2.39212683]
["bitfinex","BTCUSD",1724313276914,0.0104899,61007.0,61006.0,2.40612683]
["bitfinex","BTCUSD",1724313277552,0.0104899,61007.0,61006.0,2.47176783]
["bitfinex","BTCUSD",1724313278594,0.0104899,61007.0,61006.0,2.47174687]
["bitfinex","BTCUSD",1724313284623,0.0113139,61007.0,61006.0,2.47174687]
["bitfinex","BTCUSD",1724313285421,0.0113139,61007.0,61006.0,2.47274687]
["bitfinex","BTCUSD",1724313285626,0.0113139,61007.0,61006.0,2.47174687]
["bitfinex","BTCUSD",1724313286006,0.0113139,61007.0,61006.0,2.94688287]
["bitfinex","BTCUSD",1724313286449,0.007918,61011.0,61010.0,1.478167]
["bitfinex","BTCUSD",1724313286743,0.007918,61011.0,61010.0,2.67881687]
["bitfinex","BTCUSD",1724313287714,0.007918,61011.0,61010.0,2.34900187]
["bitfinex","BTCUSD",1724313287930,0.007918,61011.0,61010.0,2.26480187]
["bitfinex","BTCUSD",1724313288130,0.085718,61011.0,61010.0,2.35700187]
["bitfinex","BTCUSD",1724313288337,0.085718,61011.0,61010.0,2.36900187]
["bitfinex","BTCUSD",1724313291176,0.085718,61011.0,61010.0,2.37801483]
["bitfinex","BTCUSD",1724313292609,0.085718,61011.0,61010.0,2.37180254]
["bitfinex","BTCUSD",1724313292860,0.085718,61011.0,61010.0,2.37612592]
["bitfinex","BTCUSD",1724313295584,0.007918,61011.0,61010.0,2.37612592]
["bitfinex","BTCUSD",1724313296010,0.007918,61011.0,61010.0,2.37180254]
["bitfinex","BTCUSD",1724313296950,0.0777,61014.0,61013.0,0.193899]
["bitfinex","BTCUSD",1724313297190,0.0777,61014.0,61013.0,1.21602122]
["bitfinex","BTCUSD",1724313297404,0.0777,61014.0,61013.0,1.46001258]
["bitfinex","BTCUSD",1724313298288,0.0777,61014.0,61013.0,1.46901258]
["bitfinex","BTCUSD",1724313298933,0.0777,61014.0,61013.0,1.53464658]
["bitfinex","BTCUSD",1724313299140,0.0777,61014.0,61013.0,1.54064658]
["bitfinex","BTCUSD",1724313299572,0.138,61014.0,61013.0,0.69115158]
["bitfinex","BTCUSD",1724313299794,0.138,61014.0,61013.0,0.24463698]
["bitfinex","BTCUSD",1724313301054,0.138,61014.0,61013.0,0.34463698]
["bitfinex","BTCUSD",1724313310799,0.138824,61014.0,61013.0,0.34463698]
["bitfinex","BTCUSD",1724313312879,0.000824,61014.0,61013.0,0.67243498]
["bitfinex","BTCUSD",1724313313081,0.000824,61014.0,61013.0,2.53914493]
["bitfinex","BTCUSD",1724313313286,0.000824,61014.0,61013.0,2.59964493]
["bitfinex","BTCUSD",1724313313541,0.000824,61014.0,61013.0,2.41520412]
["bitfinex","BTCUSD",1724313313738,0.000824,61014.0,61013.0,2.26884693]
["bitfinex","BTCUSD",1724313313945,0.000824,61014.0,61013.0,2.58764493]
["bitfinex","BTCUSD",1724313314151,0.000824,61014.0,61013.0,2.26084693]
["bitfinex","BTCUSD",1724313314355,0.000824,61014.0,61013.0,2.60464493]
["bitfinex","BTCUSD",1724313315070,0.000824,61014.0,61013.0,2.60337364]
["bitfinex","BTCUSD",1724313315276,0.000824,61014.0,61013.0,2.59437364]
["bitfinex","BTCUSD",1724313315480,0.000824,61014.0,61013.0,2.59737364]
["bitfinex","BTCUSD",1724313315701,0.000824,61014.0,61013.0,2.60837364]
["bitfinex","BTCUSD",1724313316273,0.000824,61014.0,61013.0,2.60937364]
["bitfinex","BTCUSD",1724313316473,0.000824,61014.0,61013.0,2.51617364]
["bitfinex","BTCUSD",1724313316697,0.000824,61014.0,61013.0,2.18837564]
["bitfinex","BTCUSD",1724313317283,0.000824,61014.0,61013.0,2.51617364]
["bitfinex","BTCUSD",1724313317969,0.000824,61014.0,61013.0,2.66341267]
["bitfinex","BTCUSD",1724313318338,0.000824,61014.0,61013.0,2.51617364]
["bitfinex","BTCUSD",1724313318567,0.000824,61014.0,61013.0,2.51717364]
["bitfinex","BTCUSD",1724313319361,0.000824,61014.0,61013.0,2.51817364]
["bitfinex","BTCUSD",1724313319560,0.000824,61014.0,61013.0,2.51917364]
["bitfinex","BTCUSD",1724313319925,0.000824,61014.0,61013.0,2.52117364]
["bitfinex","BTCUSD",1724313324307,0.145076,61029.0,61028.0,0.491577]
["bitfinex","BTCUSD",1724313324510,0.145076,61029.0,61028.0,0.75557998]
["bitfinex","BTCUSD",1724313324922,0.145076,61029.0,61028.0,1.08329798]
["bitfinex","BTCUSD",1724313325126,0.145076,61029.0,61028.0,1.14892098]
["bitfinex","BTCUSD",1724313325464,0.145076,61029.0,61028.0,1.15192098]
["bitfinex","BTCUSD",1724313326086,0.145076,61029.0,61028.0,1.64350098]
["bitfinex","BTCUSD",1724313326507,0.145076,61029.0,61028.0,1.31578298]
["bitfinex","BTCUSD",1724313328432,0.145076,61029.0,61028.0,1.32459008]
["bitfinex","BTCUSD",1724313328639,0.145076,61029.0,61028.0,0.99687208]
["bitfinex","BTCUSD",1724313329412,0.10002551,61031.0,61028.0,1.00119542]
["bitfinex","BTCUSD",1724313329643,0.10002551,61031.0,61029.0,0.26400298]
["bitfinex","BTCUSD",1724313330074,0.10002551,61031.0,61029.0,0.42785798]
["bitfinex","BTCUSD",1724313330202,0.10002551,61031.0,61030.0,0.49156]
["bitfinex","BTCUSD",1724313330440,0.10002551,61031.0,61030.0,0.75556298]
["bitfinex","BTCUSD",1724313331434,0.17662551,61031.0,61030.0,0.75556298]
["bitfinex","BTCUSD",1724313331635,0.17662551,61031.0,61030.0,0.75656298]
["bitfinex","BTCUSD",1724313334027,0.17662551,61031.0,61030.0,0.59256]
["bitfinex","BTCUSD",1724313336171,0.17662551,61031.0,61030.0,0.49256]
["bitfinex","BTCUSD",1724313336172,0.34047651,61031.0,61030.0,0.49256]
["bitfinex","BTCUSD",1724313336618,0.0644,61029.0,61012.0,0.0089664]
["bitfinex","BTCUSD",1724313336878,0.1399,61012.0,61011.0,0.0009064]
["bitfinex","BTCUSD",1724313337320,0.1399,61012.0,61011.0,0.0074714]
["bitfinex","BTCUSD",1724313337526,0.16559047,61012.0,61011.0,0.0074714]
["bitfinex","BTCUSD",1724313338635,0.16559047,61012.0,61011.0,0.0084714]
["bitfinex","BTCUSD",1724313340534,0.16559047,61012.0,61011.0,0.0074714]
["bitfinex","BTCUSD",1724313340942,0.16759047,61012.0,61011.0,0.0084714]
["bitfinex","BTCUSD",1724313342672,0.20737952,61012.0,61011.0,0.0084714]
["bitfinex","BTCUSD",1724313344896,0.16759047,61012.0,61011.0,0.0084714]
["bitfinex","BTCUSD",1724313347394,0.16759047,61012.0,61011.0,1.0084714]
["bitfinex","BTCUSD",1724313347589,0.16759047,61012.0,61011.0,1.1084714]
["bitfinex","BTCUSD",1724313350422,0.16759047,61012.0,61011.0,1.76418738]
["bitfinex","BTCUSD",1724313350423,0.02769047,61012.0,61011.0,1.76418738]
["bitfinex","BTCUSD",1724313350562,0.002,61012.0,61011.0,2.09199638]
["bitfinex","BTCUSD",1724313350779,0.002,61012.0,61011.0,2.48300538]
["bitfinex","BTCUSD",1724313351321,0.0766,61022.0,61019.0,0.327765]
["bitfinex","BTCUSD",1724313351529,0.4744,61023.0,61020.0,0.42788298]
["bitfinex","BTCUSD",1724313351697,0.4744,61023.0,61020.0,0.26400298]
["bitfinex","BTCUSD",1724313352089,0.4744,61023.0,61020.0,0.42788298]
["bitfinex","BTCUSD",1724313352879,0.4744,61023.0,61020.0,0.26400298]
["bitfinex","BTCUSD",1724313353692,0.4774,61023.0,61020.0,0.26500298]
["bitfinex","BTCUSD",1724313353915,0.003,61023.0,61020.0,0.26500298]
["bitfinex","BTCUSD",1724313357464,0.0823,61022.0,61020.0,0.101]
["bitfinex","BTCUSD",1724313357740,0.0823,61022.0,61021.0,0.065638]
["bitfinex","BTCUSD",1724313357962,0.0823,61022.0,61021.0,0.22964098]
["bitfinex","BTCUSD",1724313358193,0.003,61023.0,61021.0,0.22964098]
["bitfinex","BTCUSD",1724313359151,0.02568879,61025.0,61021.0,0.22964098]
["bitfinex","BTCUSD",1724313359992,0.02568879,61025.0,61021.0,0.30804098]
["bitfinex","BTCUSD",1724313360190,0.02568879,61025.0,61022.0,0.1]
["bitfinex","BTCUSD",1724313360354,0.02568879,61025.0,61023.0,0.16400298]
["bitfinex","BTCUSD",1724313360556,0.000824,61028.0,61024.0,0.326569]
["bitfinex","BTCUSD",1724313360754,0.000824,61028.0,61025.0,0.16400298]
["bitfinex","BTCUSD",1724313362120,0.000824,61028.0,61026.0,0.03]
["bitfinex","BTCUSD",1724313362395,0.000824,61028.0,61027.0,0.96328698]
["bitfinex","BTCUSD",1724313362769,0.000824,61028.0,61027.0,1.45180998]
["bitfinex","BTCUSD",1724313364070,0.000824,61028.0,61027.0,1.46580998]
["bitfinex","BTCUSD",1724313364400,0.000824,61028.0,61027.0,1.46680998]
["bitfinex","BTCUSD",1724313364607,0.000824,61028.0,61027.0,1.48080998]
["bitfinex","BTCUSD",1724313365293,0.000824,61028.0,61027.0,1.47780998]
["bitfinex","BTCUSD",1724313365520,0.000824,61028.0,61027.0,1.47575773]
["bitfinex","BTCUSD",1724313365947,0.000824,61028.0,61027.0,1.46075773]
["bitfinex","BTCUSD",1724313366148,0.000824,61028.0,61027.0,1.47575773]
["bitfinex","BTCUSD",1724313366346,0.000824,61028.0,61027.0,1.47475773]
["bitfinex","BTCUSD",1724313366569,0.000824,61028.0,61027.0,1.47575773]
["bitfinex","BTCUSD",1724313366972,0.000824,61028.0,61027.0,1.48875773]
["bitfinex","BTCUSD",1724313368191,0.000824,61028.0,61027.0,1.48775773]
["bitfinex","BTCUSD",1724313368399,0.000824,61028.0,61027.0,1.48875773]
["bitfinex","BTCUSD",1724313368877,0.000824,61028.0,61027.0,1.48775773]
["bitfinex","BTCUSD",1724313369289,0.000824,61028.0,61027.0,1.47375773]
["bitfinex","BTCUSD",1724313369495,0.000824,61028.0,61027.0,1.48775773]
["bitfinex","BTCUSD",1724313369912,0.000824,61028.0,61027.0,1.47475773]
["bitfinex","BTCUSD",1724313370322,0.000824,61028.0,61027.0,1.48875773]
["bitfinex","BTCUSD",1724313370870,0.000824,61028.0,61027.0,1.49800773]
["bitfinex","BTCUSD",1724313371092,0.000824,61028.0,61027.0,1.49900773]
["bitfinex","BTCUSD",1724313371296,0.000824,61028.0,61027.0,1.49800773]
["bitfinex","BTCUSD",1724313371763,0.000824,61028.0,61027.0,1.49900773]
["bitfinex","BTCUSD",1724313372302,0.000824,61028.0,61027.0,1.48700773]
["bitfinex","BTCUSD",1724313372885,0.000824,61028.0,61027.0,1.82873073]
["bitfinex","BTCUSD",1724313373708,0.000824,61028.0,61027.0,1.80073073]
["bitfinex","BTCUSD",1724313373907,0.000824,61028.0,61027.0,1.81473073]
["bitfinex","BTCUSD",1724313374114,0.000824,61028.0,61027.0,1.82873073]
["bitfinex","BTCUSD",1724313374281,0.000824,61028.0,61027.0,1.81473073]
["bitfinex","BTCUSD",1724313374503,0.000824,61028.0,61027.0,1.82873073]
["bitfinex","BTCUSD",1724313374705,0.000824,61028.0,61027.0,1.82573073]
["bitfinex","BTCUSD",1724313374907,0.000824,61028.0,61027.0,1.48400773]
["bitfinex","BTCUSD",1724313375286,0.000824,61028.0,61027.0,1.49800773]
["bitfinex","BTCUSD",1724313375488,0.000824,61028.0,61027.0,1.48400773]
["bitfinex","BTCUSD",1724313375720,0.000824,61028.0,61027.0,1.47000773]
["bitfinex","BTCUSD",1724313375918,0.000824,61028.0,61027.0,0.77378473]
["bitfinex","BTCUSD",1724313376067,0.000824,61028.0,61027.0,0.29620073]
["bitfinex","BTCUSD",1724313376267,0.09120544,61028.0,61027.0,0.29620073]
["bitfinex","BTCUSD",1724313376494,0.09120544,61028.0,61027.0,0.28220073]
["bitfinex","BTCUSD",1724313376915,0.09120544,61028.0,61027.0,0.31020073]
["bitfinex","BTCUSD",1724313377323,0.09120544,61028.0,61027.0,0.29620073]
["bitfinex","BTCUSD",1724313377596,0.09120544,61028.0,61027.0,0.29520073]
["bitfinex","BTCUSD",1724313377785,0.09120544,61028.0,61027.0,0.28220073]
["bitfinex","BTCUSD",1724313378261,0.09120544,61028.0,61027.0,0.29220073]
["bitfinex","BTCUSD",1724313379070,0.09120544,61028.0,61027.0,0.30420073]
["bitfinex","BTCUSD",1724313379715,0.02650544,61028.0,61027.0,0.30420073]
["bitfinex","BTCUSD",1724313380421,0.000824,61028.0,61027.0,0.46806173]
["bitfinex","BTCUSD",1724313380750,0.09134,61040.0,61027.0,0.46806173]
["bitfinex","BTCUSD",1724313380751,0.0120648,61068.0,61058.0,2.130435]
["bitfinex","BTCUSD",1724313380944,0.07335009,61081.0,61058.0,2.130435]
["bitfinex","BTCUSD",1724313380945,0.00039519,61096.0,61095.0,0.818397]
["bitfinex","BTCUSD",1724313381282,0.09776132,61120.0,61095.0,0.818397]
["bitfinex","BTCUSD",1724313381283,0.07327471,61139.0,61130.0,0.001]
["bitfinex","BTCUSD",1724313381499,0.04885506,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1724313381709,0.04885506,61153.0,61135.0,0.03]
["bitfinex","BTCUSD",1724313381710,0.001,61191.0,61136.0,0.002]
["bitfinex","BTCUSD",1724313381908,0.001,61191.0,61135.0,0.031]
["bitfinex","BTCUSD",1724313381909,0.2303,61153.0,61151.0,0.001]
["bitfinex","BTCUSD",1724313382109,0.00862296,61193.0,61132.0,0.002]
["bitfinex","BTCUSD",1724313382110,0.2303,61147.0,61140.0,0.1]
["bitfinex","BTCUSD",1724313382316,0.02884292,61212.0,61148.0,0.327074]
["bitfinex","BTCUSD",1724313382529,0.02884292,61212.0,61153.0,0.0618]
["bitfinex","BTCUSD",1724313382530,0.2303,61188.0,61153.0,0.0618]
["bitfinex","BTCUSD",1724313382744,0.3268,61200.0,61165.0,0.001]
["bitfinex","BTCUSD",1724313382946,0.2303,61185.0,61170.0,0.001]
["bitfinex","BTCUSD",1724313383152,0.2303,61185.0,61153.0,0.0618]
["bitfinex","BTCUSD",1724313383153,0.00078961,61213.0,61156.0,0.032]
["bitfinex","BTCUSD",1724313383366,0.00078961,61213.0,61153.0,0.0638]
["bitfinex","BTCUSD",1724313383367,0.2303,61174.0,61171.0,0.001]
["bitfinex","BTCUSD",1724313383571,0.00078961,61213.0,61172.0,0.001]
["bitfinex","BTCUSD",1724313383805,0.2303,61188.0,61177.0,0.001]
["bitfinex","BTCUSD",1724313384003,0.326797,61200.0,61181.0,0.001]
["bitfinex","BTCUSD",1724313384004,0.39372,61192.0,61181.0,0.001]
["bitfinex","BTCUSD",1724313384212,0.326797,61200.0,61181.0,0.001]
["bitfinex","BTCUSD",1724313384213,0.1432,61193.0,61181.0,0.001]
["bitfinex","BTCUSD",1724313384422,0.1432,61193.0,61184.0,0.001]
["bitfinex","BTCUSD",1724313384423,0.2303,61191.0,61184.0,0.001]
["bitfinex","BTCUSD",1724313384624,0.1432,61193.0,61175.0,0.001]
["bitfinex","BTCUSD",1724313384625,0.2866,61185.0,61175.0,0.001]
["bitfinex","BTCUSD",1724313384818,0.0823,61175.0,61167.0,0.001]
["bitfinex","BTCUSD",1724313385035,0.0823,61175.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313385240,0.4,61210.0,61146.0,0.1061]
["bitfinex","BTCUSD",1724313385241,0.1484,61185.0,61159.0,0.001]
["bitfinex","BTCUSD",1724313385441,0.1484,61185.0,61146.0,0.1061]
["bitfinex","BTCUSD",1724313385442,0.2866,61182.0,61171.0,0.001]
["bitfinex","BTCUSD",1724313385651,0.1484,61185.0,61172.0,0.001]
["bitfinex","BTCUSD",1724313385854,0.2866,61173.0,61161.0,0.001]
["bitfinex","BTCUSD",1724313386052,0.2866,61173.0,61147.0,0.1]
["bitfinex","BTCUSD",1724313386053,0.2866,61173.0,61159.0,0.001]
["bitfinex","BTCUSD",1724313386254,0.2866,61173.0,61147.0,0.004]
["bitfinex","BTCUSD",1724313386255,0.49042,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1724313386486,0.817367,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1724313386732,0.326947,61172.0,61159.0,0.001]
["bitfinex","BTCUSD",1724313386971,0.163492,61165.0,61159.0,0.001]
["bitfinex","BTCUSD",1724313387521,0.163485,61168.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313387529,0.163489,61166.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313387796,0.326932,61175.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313388029,0.163481,61169.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313388229,0.326953,61171.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313388481,0.2866,61166.0,61160.0,0.001]
["bitfinex","BTCUSD",1724313388737,0.2866,61166.0,61151.0,0.004]
["bitfinex","BTCUSD",1724313388738,0.001,61165.0,61159.0,0.002]
["bitfinex","BTCUSD",1724313388941,0.163496,61164.0,61160.0,0.001]
["bitfinex","BTCUSD",1724313389142,0.163498,61163.0,61160.0,0.001]
["bitfinex","BTCUSD",1724313389660,0.0823,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1724313389867,0.0808,61179.0,61177.0,0.001]
["bitfinex","BTCUSD",1724313390065,0.0808,61179.0,61173.0,0.001]
["bitfinex","BTCUSD",1724313390273,0.0808,61179.0,61175.0,0.001]
["bitfinex","BTCUSD",1724313390652,0.12002286,61179.0,61170.0,0.001]
["bitfinex","BTCUSD",1724313390897,0.163494,61164.0,61161.0,0.001]
["bitfinex","BTCUSD",1724313391096,0.2866,61171.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313391397,0.326966,61169.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313391630,0.17600527,61178.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313391880,0.326959,61170.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313392086,0.2866,61176.0,61166.0,0.001]
["bitfinex","BTCUSD",1724313392285,0.163494,61164.0,61162.0,0.001]
["bitfinex","BTCUSD",1724313392544,0.326953,61171.0,61161.0,0.001]
["bitfinex","BTCUSD",1724313392745,0.326953,61171.0,61154.0,0.004]
["bitfinex","BTCUSD",1724313392746,0.163502,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1724313393075,0.2866,61169.0,61162.0,0.03]
["bitfinex","BTCUSD",1724313393271,0.163496,61164.0,61162.0,0.03]
["bitfinex","BTCUSD",1724313393478,0.000824,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1724313393673,0.003,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1724313393674,0.001,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1724313393878,0.001,61171.0,61170.0,0.20227188]
["bitfinex","BTCUSD",1724313394089,0.163436,61186.0,61176.0,0.004]
["bitfinex","BTCUSD",1724313394282,0.163438,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1724313394994,0.490315,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313395199,1.144069,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313395438,0.817192,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313395790,1.144069,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313396198,0.490315,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313396387,0.817192,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313397085,1.33107198,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313397324,1.33907198,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313397518,1.74444898,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313398056,1.73844898,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313398481,1.75144898,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313398693,1.73844898,61185.0,61184.0,0.065471]
["bitfinex","BTCUSD",1724313399094,1.73844898,61185.0,61159.0,0.001]
["bitfinex","BTCUSD",1724313399095,0.163505,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1724313399296,0.0632,61169.0,61157.0,0.001]
["bitfinex","BTCUSD",1724313399297,0.16351,61158.0,61157.0,0.001]
["bitfinex","BTCUSD",1724313399498,0.2866,61164.0,61156.0,0.001]
["bitfinex","BTCUSD",1724313399499,0.163513,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1724313399700,0.49054,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1724313399904,0.817567,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1724313400157,0.49054,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1724313400347,0.817567,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1724313400721,0.817567,61157.0,61156.0,0.0655]
["bitfinex","BTCUSD",1724313401122,1.104167,61157.0,61156.0,0.0655]
["bitfinex","BTCUSD",1724313401317,1.61919698,61157.0,61156.0,0.0655]
["bitfinex","BTCUSD",1724313401520,1.61919698,61157.0,61156.0,0.0735]
["bitfinex","BTCUSD",1724313401841,1.61919698,61157.0,61132.0,0.49229154]
["bitfinex","BTCUSD",1724313401842,0.71450298,61157.0,61132.0,0.49229154]
["bitfinex","BTCUSD",1724313402048,0.450177,61133.0,61132.0,0.49229154]
["bitfinex","BTCUSD",1724313402297,0.16400298,61155.0,61130.0,0.001]
["bitfinex","BTCUSD",1724313402298,0.163583,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1724313402501,0.2399,61157.0,61146.0,0.001]
["bitfinex","BTCUSD",1724313402700,0.26389,61157.0,61146.0,0.001]
["bitfinex","BTCUSD",1724313402905,0.2399,61157.0,61146.0,0.001]
["bitfinex","BTCUSD",1724313403075,0.1399,61157.0,61146.0,0.001]
["bitfinex","BTCUSD",1724313403258,0.16354,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1724313403458,0.2866,61147.0,61135.0,0.001]
["bitfinex","BTCUSD",1724313403666,0.2866,61147.0,61137.0,0.001]
["bitfinex","BTCUSD",1724313403906,0.45014,61147.0,61146.0,0.672897]
["bitfinex","BTCUSD",1724313404129,0.77722,61147.0,61146.0,0.672897]
["bitfinex","BTCUSD",1724313404358,1.1043,61147.0,61146.0,0.672897]
["bitfinex","BTCUSD",1724313404814,1.14193798,61147.0,61146.0,0.672897]
["bitfinex","BTCUSD",1724313405054,1.12993798,61147.0,61146.0,0.672897]
["bitfinex","BTCUSD",1724313405295,1.46234883,61147.0,61146.0,0.55724282]
["bitfinex","BTCUSD",1724313405497,0.60385798,61147.0,61146.0,0.55724282]
["bitfinex","BTCUSD",1724313405730,0.27677798,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313405925,0.11323798,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313406133,0.27677798,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313406543,0.60385798,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313406746,0.27377798,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313406952,0.03063798,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313407151,0.03263798,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313407520,0.03763798,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313407748,0.03763798,61147.0,61146.0,0.56114702]
["bitfinex","BTCUSD",1724313407749,0.02563798,61147.0,61146.0,0.56114702]
["bitfinex","BTCUSD",1724313407958,0.03163798,61147.0,61146.0,0.72815]
["bitfinex","BTCUSD",1724313408610,0.02563798,61147.0,61146.0,0.56314702]
["bitfinex","BTCUSD",1724313408820,0.02563798,61147.0,61146.0,0.56114702]
["bitfinex","BTCUSD",1724313409028,0.02563798,61147.0,61146.0,0.56314702]
["bitfinex","BTCUSD",1724313409230,0.02563798,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313409412,0.02563798,61147.0,61146.0,0.56614702]
["bitfinex","BTCUSD",1724313409645,0.02563798,61147.0,61146.0,0.73215]
["bitfinex","BTCUSD",1724313410260,0.02563798,61147.0,61146.0,0.83215]
["bitfinex","BTCUSD",1724313410435,0.02563798,61147.0,61146.0,1.409577]
["bitfinex","BTCUSD",1724313410669,0.02563798,61147.0,61146.0,1.731662]
["bitfinex","BTCUSD",1724313410873,0.49229154,61172.0,61167.0,0.001]
["bitfinex","BTCUSD",1724313411288,0.49229154,61172.0,61166.0,0.004]
["bitfinex","BTCUSD",1724313411289,0.02562832,61171.0,61168.0,0.001]
["bitfinex","BTCUSD",1724313411500,0.02562832,61171.0,61170.0,0.003]
["bitfinex","BTCUSD",1724313412532,0.02562832,61171.0,61170.0,0.005]
["bitfinex","BTCUSD",1724313412970,0.02562832,61171.0,61170.0,0.0757]
["bitfinex","BTCUSD",1724313413170,0.02562832,61171.0,61170.0,0.23970298]
["bitfinex","BTCUSD",1724313413960,0.16344,61185.0,61177.0,0.004]
["bitfinex","BTCUSD",1724313414218,0.397455,61190.0,61179.0,0.001]
["bitfinex","BTCUSD",1724313414219,0.163445,61183.0,61179.0,0.001]
["bitfinex","BTCUSD",1724313414419,0.326873,61186.0,61175.0,0.001]
["bitfinex","BTCUSD",1724313414621,0.45060298,61189.0,61176.0,0.001]
["bitfinex","BTCUSD",1724313414622,0.2866,61189.0,61176.0,0.001]
["bitfinex","BTCUSD",1724313414828,0.326867,61187.0,61179.0,0.001]
["bitfinex","BTCUSD",1724313415056,0.326863,61188.0,61179.0,0.001]
["bitfinex","BTCUSD",1724313415263,0.164439,61185.0,61179.0,0.001]
["bitfinex","BTCUSD",1724313415467,0.02562155,61186.0,61179.0,0.001]
["bitfinex","BTCUSD",1724313415647,0.011,61183.0,61179.0,0.001]
["bitfinex","BTCUSD",1724313415825,0.011,61183.0,61182.0,0.001]
["bitfinex","BTCUSD",1724313416035,0.02562155,61186.0,61185.0,0.003]
["bitfinex","BTCUSD",1724313416237,0.02562155,61186.0,61185.0,0.16700298]
["bitfinex","BTCUSD",1724313416439,0.02562155,61186.0,61185.0,0.16900298]
["bitfinex","BTCUSD",1724313417565,0.02562155,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1724313417982,0.02562155,61186.0,61185.0,0.16700298]
["bitfinex","BTCUSD",1724313418413,0.02562155,61186.0,61185.0,0.16900298]
["bitfinex","BTCUSD",1724313418618,0.02662155,61186.0,61185.0,0.34844098]
["bitfinex","BTCUSD",1724313418820,0.02662155,61186.0,61185.0,0.28500298]
["bitfinex","BTCUSD",1724313419432,0.02744455,61186.0,61185.0,0.28500298]
["bitfinex","BTCUSD",1724313419683,0.02744455,61186.0,61185.0,0.016]
["bitfinex","BTCUSD",1724313419882,0.02744455,61186.0,61185.0,0.017]
["bitfinex","BTCUSD",1724313420097,0.19088055,61186.0,61185.0,0.016]
["bitfinex","BTCUSD",1724313420303,0.02744455,61186.0,61185.0,0.016]
["bitfinex","BTCUSD",1724313420724,0.02744455,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1724313420927,0.02744455,61186.0,61183.0,0.001]
["bitfinex","BTCUSD",1724313420928,0.02644455,61186.0,61183.0,0.001]
["bitfinex","BTCUSD",1724313421131,0.02644455,61186.0,61185.0,0.01]
["bitfinex","BTCUSD",1724313421336,0.02644455,61186.0,61185.0,0.014]
["bitfinex","BTCUSD",1724313421544,0.18988055,61186.0,61185.0,0.004]
["bitfinex","BTCUSD",1724313421964,0.02644455,61186.0,61185.0,0.008]
["bitfinex","BTCUSD",1724313423222,0.02644455,61186.0,61185.0,0.011]
["bitfinex","BTCUSD",1724313423400,0.02644455,61186.0,61185.0,0.009]
["bitfinex","BTCUSD",1724313425076,0.02644455,61186.0,61185.0,0.17500298]
["bitfinex","BTCUSD",1724313425291,0.247303,61199.0,61187.0,0.002]
["bitfinex","BTCUSD",1724313425505,0.2866,61195.0,61192.0,0.001]
["bitfinex","BTCUSD",1724313425718,0.49229154,61198.0,61185.0,0.008]
["bitfinex","BTCUSD",1724313425719,0.90438,61186.0,61185.0,0.008]
["bitfinex","BTCUSD",1724313425924,1.68185498,61186.0,61185.0,0.008]
["bitfinex","BTCUSD",1724313426133,2.01859143,61186.0,61185.0,0.008]
["bitfinex","BTCUSD",1724313426775,2.01859143,61186.0,61157.0,0.04751891]
["bitfinex","BTCUSD",1724313426776,0.3702,61165.0,61157.0,0.04751891]
["bitfinex","BTCUSD",1724313426979,0.163526,61152.0,61151.0,0.49329154]
["bitfinex","BTCUSD",1724313427184,0.2866,61158.0,61148.0,0.001]
["bitfinex","BTCUSD",1724313427185,0.163534,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1724313427398,0.163534,61149.0,61141.0,0.07127837]
["bitfinex","BTCUSD",1724313427399,0.00973746,61149.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313427649,0.8177,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313428048,0.82740378,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313428256,0.82740378,61147.0,61146.0,0.62366502]
["bitfinex","BTCUSD",1724313428670,0.82740378,61147.0,61146.0,0.62766502]
["bitfinex","BTCUSD",1724313429096,0.82740378,61147.0,61146.0,0.62366502]
["bitfinex","BTCUSD",1724313429509,0.82740378,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313429689,1.22128378,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313429920,0.89420378,61147.0,61146.0,0.56514702]
["bitfinex","BTCUSD",1724313430340,0.89420378,61147.0,61146.0,0.55814702]
["bitfinex","BTCUSD",1724313430694,0.89420378,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313431243,0.17324378,61147.0,61146.0,0.56014702]
["bitfinex","BTCUSD",1724313431371,0.55035546,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313431574,1.15448378,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313432776,1.34148378,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313432999,1.52848676,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313433756,1.55412629,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313434566,1.88120629,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313434768,1.55412629,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313435061,2.03661892,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313435511,2.10631892,61147.0,61146.0,0.55914702]
["bitfinex","BTCUSD",1724313436027,2.43339892,61147.0,61146.0,0.41456532]
["bitfinex","BTCUSD",1724313436448,1.14521,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313436663,0.818007,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313436859,0.82725666,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313437130,0.85290335,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313437360,1.18010635,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313437599,0.85290335,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313437837,0.52570035,61124.0,61123.0,0.023042]
["bitfinex","BTCUSD",1724313438092,0.19949735,61124.0,61123.0,0.028042]
["bitfinex","BTCUSD",1724313438291,0.19849735,61124.0,61123.0,0.023042]
["bitfinex","BTCUSD",1724313438537,0.52570035,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313438766,0.03489635,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313438998,0.19849735,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313439447,0.19849735,61124.0,61123.0,0.012042]
["bitfinex","BTCUSD",1724313439777,0.53970035,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313439961,0.52570035,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313440166,0.53470035,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313440385,0.65660779,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313440600,0.97481079,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313440808,0.97581079,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313441272,1.30301379,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313441974,1.89531977,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313442207,1.59111677,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313442672,0.95800335,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313443163,0.95400335,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313443390,0.96200335,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313443624,1.29920635,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313444281,0.97200335,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313444488,1.67602777,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313444691,1.69902777,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313444983,2.02623077,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313445409,2.12623077,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313446058,2.45343377,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313446279,2.45343377,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313446280,2.44543377,61124.0,61123.0,0.009042]
["bitfinex","BTCUSD",1724313446688,2.45843377,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313447511,2.47243377,61124.0,61123.0,0.010042]
["bitfinex","BTCUSD",1724313447732,2.47243377,61124.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313447733,1.573901,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313447943,1.86090398,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313448125,1.86988384,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313448383,1.89553891,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313448634,2.18293891,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313449077,2.2794778,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313449298,2.2804778,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313449682,2.2794778,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313450032,2.19593891,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724313450238,2.19293891,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724313450448,0.97480193,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724313450862,0.87480193,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724313451699,0.05663493,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724313451942,0.05663493,61112.0,61111.0,0.0042]
["bitfinex","BTCUSD",1724313452125,0.53855507,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724313452459,0.85582207,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313452667,0.61413728,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313452837,0.94640428,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313453277,0.51655507,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313453481,0.03465507,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724313453690,0.19828807,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313453856,0.51655507,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313454223,0.51755507,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313454530,0.19028807,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313454731,0.51755507,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313454930,0.02665507,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1724313455106,0.02665507,61112.0,61111.0,0.0012]
["bitfinex","BTCUSD",1724313455342,0.02665507,61112.0,61111.0,0.0032]
["bitfinex","BTCUSD",1724313455544,0.19028807,61112.0,61111.0,0.0032]
["bitfinex","BTCUSD",1724313455780,0.11113418,61112.0,61111.0,0.0041053]
["bitfinex","BTCUSD",1724313455983,0.02665507,61112.0,61111.0,0.0011053]
["bitfinex","BTCUSD",1724313456996,0.19028807,61112.0,61111.0,0.0011053]
["bitfinex","BTCUSD",1724313457201,0.02665507,61112.0,61111.0,0.0011053]
["bitfinex","BTCUSD",1724313457618,0.51755507,61112.0,61111.0,0.0011053]
["bitfinex","BTCUSD",1724313457756,0.51755507,61112.0,61111.0,0.1886053]
["bitfinex","BTCUSD",1724313457757,0.02665507,61112.0,61111.0,0.1886053]
["bitfinex","BTCUSD",1724313458008,0.02665507,61112.0,61111.0,0.1906053]
["bitfinex","BTCUSD",1724313458231,0.02665507,61112.0,61111.0,0.1886053]
["bitfinex","BTCUSD",1724313458426,0.51755507,61112.0,61111.0,0.0011053]
["bitfinex","BTCUSD",1724313458645,0.02665507,61112.0,61111.0,0.0011053]
["bitfinex","BTCUSD",1724313459358,0.02665507,61112.0,61111.0,0.0041053]
["bitfinex","BTCUSD",1724313459564,0.02665507,61112.0,61111.0,0.0011053]
["bitfinex","BTCUSD",1724313459736,0.02565507,61112.0,61111.0,0.0011053]
["bitfinex","BTCUSD",1724313459941,0.02565507,61112.0,61111.0,0.0676573]
["bitfinex","BTCUSD",1724313460361,0.02565507,61112.0,61111.0,0.0666573]
["bitfinex","BTCUSD",1724313460633,0.07830858,61112.0,61111.0,0.0666573]
["bitfinex","BTCUSD",1724313461359,0.02665507,61112.0,61111.0,0.0676573]
["bitfinex","BTCUSD",1724313461788,0.02665507,61112.0,61111.0,0.0696573]
["bitfinex","BTCUSD",1724313461944,0.02665507,61112.0,61111.0,0.0716573]
["bitfinex","BTCUSD",1724313462147,0.02665507,61112.0,61111.0,0.0686573]
["bitfinex","BTCUSD",1724313462472,0.02665507,61112.0,61111.0,0.0696573]
["bitfinex","BTCUSD",1724313462630,0.02665507,61112.0,61111.0,0.0686573]
["bitfinex","BTCUSD",1724313462836,0.02665507,61112.0,61111.0,0.0696573]
["bitfinex","BTCUSD",1724313464268,0.02665507,61112.0,61111.0,0.0716573]
["bitfinex","BTCUSD",1724313464700,0.77969154,61138.0,61111.0,0.34276028]
["bitfinex","BTCUSD",1724313464922,0.163583,61131.0,61126.0,0.001]
["bitfinex","BTCUSD",1724313465156,0.02564557,61130.0,61128.0,0.001]
["bitfinex","BTCUSD",1724313465367,0.02564557,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1724313465573,0.18923157,61130.0,61128.0,0.003]
["bitfinex","BTCUSD",1724313465774,0.02564557,61130.0,61126.0,0.003]
["bitfinex","BTCUSD",1724313465990,0.18923057,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1724313466227,0.18923057,61130.0,61128.0,0.001]
["bitfinex","BTCUSD",1724313466464,0.18923057,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1724313466705,0.02564557,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1724313466949,0.18923057,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1724313467210,0.02564557,61130.0,61129.0,0.003]
["bitfinex","BTCUSD",1724313467453,0.18923157,61130.0,61128.0,0.001]
["bitfinex","BTCUSD",1724313467702,0.163588,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724313467939,1.00494298,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1724313468365,0.163591,61128.0,61127.0,0.065536]
["bitfinex","BTCUSD",1724313468371,0.18700298,61129.0,61121.0,0.001]
["bitfinex","BTCUSD",1724313468584,0.163595,61127.0,61125.0,0.065539]
["bitfinex","BTCUSD",1724313468994,0.163593,61127.0,61125.0,0.065539]
["bitfinex","BTCUSD",1724313469256,0.327182,61128.0,61125.0,0.065539]
["bitfinex","BTCUSD",1724313469257,0.163596,61126.0,61125.0,0.065539]
["bitfinex","BTCUSD",1724313470011,0.327193,61126.0,61118.0,0.001]
["bitfinex","BTCUSD",1724313470251,0.27952664,61125.0,61122.0,0.06554]
["bitfinex","BTCUSD",1724313470496,1.432631,61123.0,61122.0,0.06554]
["bitfinex","BTCUSD",1724313470740,0.45140298,61123.0,61112.0,0.005]
["bitfinex","BTCUSD",1724313471008,0.163615,61119.0,61118.0,0.065546]
["bitfinex","BTCUSD",1724313471726,0.163612,61120.0,61118.0,0.065546]
["bitfinex","BTCUSD",1724313471941,0.163615,61119.0,61118.0,0.065546]
["bitfinex","BTCUSD",1724313472175,0.163615,61119.0,61118.0,0.08337993]
["bitfinex","BTCUSD",1724313472395,0.163615,61119.0,61118.0,0.065546]
["bitfinex","BTCUSD",1724313472606,0.001,61119.0,61118.0,0.068546]
["bitfinex","BTCUSD",1724313472832,0.001,61119.0,61118.0,0.08738026]
["bitfinex","BTCUSD",1724313473048,0.001,61119.0,61118.0,0.08638026]
["bitfinex","BTCUSD",1724313473261,0.001,61119.0,61118.0,0.068546]
["bitfinex","BTCUSD",1724313473512,0.002,61119.0,61118.0,0.070546]
["bitfinex","BTCUSD",1724313473696,0.165615,61119.0,61118.0,0.070546]
["bitfinex","BTCUSD",1724313474130,0.002,61119.0,61118.0,0.070546]
["bitfinex","BTCUSD",1724313475067,0.002,61119.0,61118.0,0.0893804]
["bitfinex","BTCUSD",1724313475276,0.002,61119.0,61118.0,0.0883804]
["bitfinex","BTCUSD",1724313475479,0.002,61119.0,61118.0,0.0893804]
["bitfinex","BTCUSD",1724313475684,0.002,61119.0,61118.0,0.0883804]
["bitfinex","BTCUSD",1724313476577,0.002,61119.0,61118.0,0.0893804]
["bitfinex","BTCUSD",1724313477305,0.002,61119.0,61118.0,0.0913804]
["bitfinex","BTCUSD",1724313477762,0.002,61119.0,61118.0,0.0893804]
["bitfinex","BTCUSD",1724313478246,0.002,61119.0,61118.0,0.0913804]
["bitfinex","BTCUSD",1724313479257,0.002,61119.0,61118.0,0.2027804]
["bitfinex","BTCUSD",1724313480898,0.002,61119.0,61118.0,0.070546]
["bitfinex","BTCUSD",1724313481111,0.002,61119.0,61118.0,0.08838017]
["bitfinex","BTCUSD",1724313481319,0.492845,61119.0,61118.0,0.08838017]
["bitfinex","BTCUSD",1724313481554,0.820075,61119.0,61118.0,0.070546]
["bitfinex","BTCUSD",1724313481981,0.90768713,61119.0,61118.0,0.070546]
["bitfinex","BTCUSD",1724313482665,1.147305,61119.0,61118.0,0.005]
["bitfinex","BTCUSD",1724313483759,0.490893,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313484182,0.490893,61113.0,61112.0,0.0074603]
["bitfinex","BTCUSD",1724313484384,0.51654301,61113.0,61112.0,0.0074603]
["bitfinex","BTCUSD",1724313484971,0.92918461,61113.0,61112.0,0.0074603]
["bitfinex","BTCUSD",1724313485177,0.84480501,61113.0,61112.0,0.0074603]
["bitfinex","BTCUSD",1724313486194,0.19028101,61113.0,61112.0,0.0074603]
["bitfinex","BTCUSD",1724313486444,0.19328101,61113.0,61112.0,0.0074603]
["bitfinex","BTCUSD",1724313486689,0.52054301,61113.0,61112.0,0.0074603]
["bitfinex","BTCUSD",1724313487161,0.84780501,61113.0,61112.0,0.0074603]
["bitfinex","BTCUSD",1724313488156,0.02965001,61113.0,61112.0,0.0084603]
["bitfinex","BTCUSD",1724313488408,0.490876,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724313488722,0.163628,61114.0,61113.0,0.815155]
["bitfinex","BTCUSD",1724313488940,0.490885,61114.0,61113.0,0.815155]
["bitfinex","BTCUSD",1724313489575,0.818142,61114.0,61113.0,0.815155]
["bitfinex","BTCUSD",1724313489927,0.823142,61114.0,61113.0,0.815155]
["bitfinex","BTCUSD",1724313490805,0.825142,61114.0,61113.0,0.815155]
["bitfinex","BTCUSD",1724313492814,1.64365898,61114.0,61113.0,0.815155]
["bitfinex","BTCUSD",1724313493197,1.66665898,61114.0,61113.0,0.815155]
["bitfinex","BTCUSD",1724313494086,1.77315898,61114.0,61113.0,0.815155]
["bitfinex","BTCUSD",1724313495255,1.472679,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313495462,1.65968198,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313496046,1.81796161,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313496446,1.66268198,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313496900,1.66368198,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313498214,2.07794398,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313498350,2.18984398,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313498718,2.51984398,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313498919,2.51684398,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313499137,2.52584398,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313499272,2.68982276,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313499475,2.52484398,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313499881,2.20458198,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313501284,1.79031998,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313503716,1.67841998,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313504998,0.016,61113.0,61112.0,0.1047053]
["bitfinex","BTCUSD",1724313505810,0.009,61113.0,61112.0,0.1047053]
["bitfinex","BTCUSD",1724313506014,0.000823,61114.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313506227,0.000823,61114.0,61112.0,0.0019053]
["bitfinex","BTCUSD",1724313506228,0.163631,61113.0,61112.0,0.0019053]
["bitfinex","BTCUSD",1724313506438,0.164631,61113.0,61112.0,0.0019053]
["bitfinex","BTCUSD",1724313506644,0.490893,61113.0,61112.0,0.0029053]
["bitfinex","BTCUSD",1724313506853,0.490893,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313507105,0.163631,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313507333,0.164452,61114.0,61112.0,0.0019053]
["bitfinex","BTCUSD",1724313507596,0.164451,61114.0,61112.0,0.0019053]
["bitfinex","BTCUSD",1724313508027,0.000823,61114.0,61112.0,0.0019053]
["bitfinex","BTCUSD",1724313508697,0.000823,61114.0,61113.0,0.006555]
["bitfinex","BTCUSD",1724313508949,0.001823,61114.0,61113.0,0.006555]
["bitfinex","BTCUSD",1724313509152,0.165451,61114.0,61113.0,0.006555]
["bitfinex","BTCUSD",1724313509786,0.164451,61114.0,61113.0,0.006555]
["bitfinex","BTCUSD",1724313509985,0.000823,61114.0,61113.0,0.006555]
["bitfinex","BTCUSD",1724313510221,0.001823,61114.0,61113.0,0.009555]
["bitfinex","BTCUSD",1724313510427,0.001823,61114.0,61113.0,0.011555]
["bitfinex","BTCUSD",1724313510888,0.165451,61114.0,61113.0,0.011555]
["bitfinex","BTCUSD",1724313511365,0.001823,61114.0,61113.0,0.011555]
["bitfinex","BTCUSD",1724313511595,0.165451,61114.0,61113.0,0.008555]
["bitfinex","BTCUSD",1724313512090,0.492708,61114.0,61113.0,0.008555]
["bitfinex","BTCUSD",1724313512359,0.819965,61114.0,61113.0,0.008555]
["bitfinex","BTCUSD",1724313513890,1.147222,61114.0,61113.0,0.008555]
["bitfinex","BTCUSD",1724313514217,1.50172498,61114.0,61113.0,0.008555]
["bitfinex","BTCUSD",1724313514432,1.50172498,61114.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313514433,1.145417,61113.0,61112.0,0.0009053]
["bitfinex","BTCUSD",1724313514637,1.145417,61113.0,61101.0,0.008555]
["bitfinex","BTCUSD",1724313514638,0.818302,61102.0,61101.0,0.008555]
["bitfinex","BTCUSD",1724313514852,0.818302,61102.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313514853,0.163663,61101.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313515071,1.39594398,61101.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313515270,1.77192646,61101.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313516395,1.78092646,61101.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313516605,1.77192646,61101.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313516817,1.77192646,61101.0,61100.0,0.011042]
["bitfinex","BTCUSD",1724313517073,1.78192646,61101.0,61100.0,0.011042]
["bitfinex","BTCUSD",1724313518187,1.78192646,61101.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313518608,1.78892646,61101.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313519266,1.77392646,61101.0,61100.0,0.009042]
["bitfinex","BTCUSD",1724313519470,1.77392646,61101.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313519471,1.484474,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313519684,1.64847698,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313519892,2.26281976,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313520090,2.12450304,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313520943,1.79713904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313521358,1.68843904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313521765,1.70243904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313521947,1.68843904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313522323,1.70243904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313522721,1.68843904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313522920,1.71443904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313523392,1.68843904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313523849,1.70243904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313524555,1.71643904,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313524785,1.73284932,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313524992,1.71460744,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313525668,1.68660744,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313525888,1.70060744,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313526102,1.71460744,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313526795,1.68660744,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313527035,0.75587646,61094.0,61093.0,0.26050227]
["bitfinex","BTCUSD",1724313527273,0.21251246,61094.0,61093.0,0.37130227]
["bitfinex","BTCUSD",1724313527507,0.03966206,61094.0,61093.0,0.37130227]
["bitfinex","BTCUSD",1724313527712,0.03966206,61094.0,61093.0,0.43887227]
["bitfinex","BTCUSD",1724313528604,0.02566206,61094.0,61093.0,0.43887227]
["bitfinex","BTCUSD",1724313528809,0.03966206,61094.0,61093.0,0.43887227]
["bitfinex","BTCUSD",1724313529216,0.03666206,61094.0,61093.0,0.43887227]
["bitfinex","BTCUSD",1724313529420,0.25311307,61094.0,61093.0,0.43587227]
["bitfinex","BTCUSD",1724313529658,0.25511307,61094.0,61093.0,0.37130227]
["bitfinex","BTCUSD",1724313529866,0.09143107,61094.0,61093.0,0.37130227]
["bitfinex","BTCUSD",1724313530068,0.08043107,61094.0,61093.0,0.37130227]
["bitfinex","BTCUSD",1724313530274,0.24411307,61094.0,61093.0,0.37030227]
["bitfinex","BTCUSD",1724313530694,0.08043107,61094.0,61093.0,0.37030227]
["bitfinex","BTCUSD",1724313530922,0.02766206,61094.0,61093.0,0.37030227]
["bitfinex","BTCUSD",1724313531125,0.02766206,61094.0,61093.0,0.37120977]
["bitfinex","BTCUSD",1724313531389,0.02766206,61094.0,61093.0,0.37220977]
["bitfinex","BTCUSD",1724313531880,0.02766206,61094.0,61093.0,0.37120977]
["bitfinex","BTCUSD",1724313532089,0.51870806,61094.0,61093.0,0.37120977]
["bitfinex","BTCUSD",1724313532296,1.56743904,61094.0,61093.0,0.26140977]
["bitfinex","BTCUSD",1724313532498,1.67313904,61094.0,61093.0,0.26140977]
["bitfinex","BTCUSD",1724313532943,1.67113904,61094.0,61093.0,0.26140977]
["bitfinex","BTCUSD",1724313533169,1.67413904,61094.0,61093.0,0.26140977]
["bitfinex","BTCUSD",1724313533392,1.67913904,61094.0,61093.0,0.26140977]
["bitfinex","BTCUSD",1724313533611,2.15351646,61094.0,61093.0,0.26140977]
["bitfinex","BTCUSD",1724313533837,1.99850304,61094.0,61093.0,0.26140977]
["bitfinex","BTCUSD",1724313534061,2.01350304,61094.0,61093.0,0.26140977]
["bitfinex","BTCUSD",1724313538636,0.109,61093.0,61076.0,0.1112]
["bitfinex","BTCUSD",1724313538905,1.375942,61085.0,61076.0,0.1112]
["bitfinex","BTCUSD",1724313539158,1.53994498,61085.0,61076.0,0.1112]
["bitfinex","BTCUSD",1724313539379,1.56294498,61085.0,61076.0,0.1112]
["bitfinex","BTCUSD",1724313539591,1.58860816,61085.0,61071.0,0.1939]
["bitfinex","BTCUSD",1724313539841,1.58860816,61085.0,61074.0,0.065591]
["bitfinex","BTCUSD",1724313540060,1.58860816,61085.0,61074.0,0.066591]
["bitfinex","BTCUSD",1724313540299,1.58860816,61085.0,61074.0,0.065591]
["bitfinex","BTCUSD",1724313540790,1.61160816,61085.0,61074.0,0.065591]
["bitfinex","BTCUSD",1724313541038,1.61160816,61085.0,61074.0,0.066591]
["bitfinex","BTCUSD",1724313541516,1.61160816,61085.0,61075.0,0.001]
["bitfinex","BTCUSD",1724313541750,1.61160816,61085.0,61074.0,0.066589]
["bitfinex","BTCUSD",1724313541989,1.38160816,61085.0,61078.0,0.001]
["bitfinex","BTCUSD",1724313542229,1.05419616,61085.0,61078.0,0.003]
["bitfinex","BTCUSD",1724313542707,1.05419616,61085.0,61080.0,0.001]
["bitfinex","BTCUSD",1724313542963,1.05419616,61085.0,61078.0,0.002]
["bitfinex","BTCUSD",1724313542964,0.72678416,61085.0,61081.0,0.1045]
["bitfinex","BTCUSD",1724313543430,1.05419616,61085.0,61081.0,0.1045]
["bitfinex","BTCUSD",1724313543665,1.05419616,61085.0,61081.0,0.1055]
["bitfinex","BTCUSD",1724313543863,1.05419616,61085.0,61081.0,0.1045]
["bitfinex","BTCUSD",1724313544311,0.327401,61087.0,61085.0,0.557412]
["bitfinex","BTCUSD",1724313544511,0.49111,61086.0,61085.0,0.557412]
["bitfinex","BTCUSD",1724313544790,0.818517,61086.0,61085.0,0.557412]
["bitfinex","BTCUSD",1724313546222,0.013,61086.0,61085.0,0.559412]
["bitfinex","BTCUSD",1724313546468,0.013,61086.0,61085.0,0.558412]
["bitfinex","BTCUSD",1724313546713,0.024,61086.0,61085.0,0.646412]
["bitfinex","BTCUSD",1724313547413,0.04966194,61086.0,61085.0,0.646412]
["bitfinex","BTCUSD",1724313547685,0.04966194,61086.0,61085.0,0.645412]
["bitfinex","BTCUSD",1724313547902,0.04966194,61086.0,61085.0,0.646412]
["bitfinex","BTCUSD",1724313548141,0.03866194,61086.0,61085.0,0.646412]
["bitfinex","BTCUSD",1724313548588,0.04166194,61086.0,61085.0,0.646412]
["bitfinex","BTCUSD",1724313548795,0.04166194,61086.0,61085.0,0.650412]
["bitfinex","BTCUSD",1724313549006,0.02866194,61086.0,61085.0,0.821787]
["bitfinex","BTCUSD",1724313549221,0.03466194,61086.0,61085.0,0.822787]
["bitfinex","BTCUSD",1724313549973,0.03166194,61086.0,61085.0,0.822787]
["bitfinex","BTCUSD",1724313550206,0.02666194,61086.0,61085.0,0.831787]
["bitfinex","BTCUSD",1724313550444,0.02666194,61086.0,61085.0,0.838787]
["bitfinex","BTCUSD",1724313550445,0.02766194,61086.0,61085.0,0.838787]
["bitfinex","BTCUSD",1724313551599,0.02766194,61086.0,61085.0,0.281375]
["bitfinex","BTCUSD",1724313554254,0.002,61086.0,61085.0,0.281375]
["bitfinex","BTCUSD",1724313554656,0.002,61086.0,61085.0,0.2822825]
["bitfinex","BTCUSD",1724313556412,0.002,61086.0,61085.0,0.44628548]
["bitfinex","BTCUSD",1724313557364,0.02765823,61086.0,61085.0,0.44628548]
["bitfinex","BTCUSD",1724313560899,0.002,61086.0,61085.0,0.44628548]
["bitfinex","BTCUSD",1724313564062,0.002,61086.0,61085.0,0.45495834]
["bitfinex","BTCUSD",1724313565794,0.001,61086.0,61085.0,0.44795834]
["bitfinex","BTCUSD",1724313566323,0.002,61086.0,61085.0,0.45995834]
["bitfinex","BTCUSD",1724313566948,0.001,61086.0,61085.0,0.44995834]
["bitfinex","BTCUSD",1724313567157,0.002,61086.0,61085.0,0.46195834]
["bitfinex","BTCUSD",1724313567590,0.002825,61086.0,61085.0,0.2892825]
["bitfinex","BTCUSD",1724313567800,0.002825,61086.0,61085.0,0.0904825]
["bitfinex","BTCUSD",1724313568019,0.002825,61086.0,61085.0,0.0914825]
["bitfinex","BTCUSD",1724313568250,0.002825,61086.0,61085.0,0.0934825]
["bitfinex","BTCUSD",1724313568863,0.000825,61086.0,61085.0,0.0694825]
["bitfinex","BTCUSD",1724313569265,0.000825,61086.0,61085.0,0.0744825]
["bitfinex","BTCUSD",1724313569593,0.000825,61086.0,61085.0,0.0694825]
["bitfinex","BTCUSD",1724313569769,0.000825,61086.0,61085.0,0.0734825]
["bitfinex","BTCUSD",1724313570212,0.001825,61086.0,61085.0,0.0784825]
["bitfinex","BTCUSD",1724313570468,0.001825,61086.0,61085.0,0.0814825]
["bitfinex","BTCUSD",1724313570675,0.000825,61086.0,61085.0,0.0704825]
["bitfinex","BTCUSD",1724313570882,0.000825,61086.0,61085.0,0.0714825]
["bitfinex","BTCUSD",1724313571086,0.000825,61086.0,61085.0,0.0744825]
["bitfinex","BTCUSD",1724313571498,0.000825,61086.0,61085.0,0.0714825]
["bitfinex","BTCUSD",1724313571745,0.000825,61086.0,61085.0,0.0764825]
["bitfinex","BTCUSD",1724313572133,0.000825,61086.0,61085.0,0.0774825]
["bitfinex","BTCUSD",1724313572365,0.000825,61086.0,61085.0,0.0764825]
["bitfinex","BTCUSD",1724313572602,0.000825,61086.0,61085.0,0.0804825]
["bitfinex","BTCUSD",1724313577145,0.000825,61086.0,61085.0,0.0794825]
["bitfinex","BTCUSD",1724313577362,0.000825,61086.0,61085.0,0.0804825]
["bitfinex","BTCUSD",1724313580280,0.000825,61086.0,61085.0,0.0149075]
["bitfinex","BTCUSD",1724313580483,0.1124,61087.0,61085.0,0.0149075]
["bitfinex","BTCUSD",1724313580484,0.111725,61087.0,61085.0,0.0149075]
["bitfinex","BTCUSD",1724313580691,0.111725,61087.0,61085.0,0.0109075]
["bitfinex","BTCUSD",1724313580893,0.111725,61087.0,61085.0,0.0129075]
["bitfinex","BTCUSD",1724313581518,0.111725,61087.0,61085.0,0.0079075]
["bitfinex","BTCUSD",1724313581729,0.111725,61087.0,61085.0,0.0119075]
["bitfinex","BTCUSD",1724313581910,0.111725,61087.0,61085.0,0.0089075]
["bitfinex","BTCUSD",1724313582182,0.111725,61087.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313582397,0.02565712,61092.0,61086.0,0.003825]
["bitfinex","BTCUSD",1724313582598,0.18934512,61092.0,61088.0,0.003]
["bitfinex","BTCUSD",1724313582789,0.16369,61091.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313583211,0.16369,61091.0,61088.0,0.001]
["bitfinex","BTCUSD",1724313583413,0.1137,61090.0,61088.0,0.001]
["bitfinex","BTCUSD",1724313583614,0.1137,61090.0,61086.0,0.004825]
["bitfinex","BTCUSD",1724313583819,0.1137,61090.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313584409,0.1137,61090.0,61087.0,0.001]
["bitfinex","BTCUSD",1724313584614,0.1137,61090.0,61088.0,0.001]
["bitfinex","BTCUSD",1724313584825,0.1137,61090.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313584826,0.277393,61090.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313585028,0.277393,61090.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313585029,0.163698,61089.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313585236,0.277393,61090.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313585658,0.1137,61090.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313585863,0.1147,61090.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313586070,0.277393,61090.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313586274,0.277393,61090.0,61088.0,0.003]
["bitfinex","BTCUSD",1724313586275,0.163695,61089.0,61088.0,0.003]
["bitfinex","BTCUSD",1724313586473,0.277393,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1724313587016,0.278393,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1724313587215,0.277393,61090.0,61088.0,0.001]
["bitfinex","BTCUSD",1724313587645,0.277393,61090.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313587852,0.163696,61089.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313588257,0.163698,61088.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313588450,0.1137,61090.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313588451,0.491101,61087.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313589451,0.327394,61089.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313589452,0.163696,61089.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313589657,0.163697,61089.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313589876,0.277392,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1724313590074,0.1137,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1724313591086,0.1137,61090.0,61088.0,0.001]
["bitfinex","BTCUSD",1724313591434,0.1137,61090.0,61087.0,0.006557]
["bitfinex","BTCUSD",1724313592052,0.1137,61090.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313592450,0.000825,61087.0,61086.0,0.000825]
["bitfinex","BTCUSD",1724313592986,0.000825,61087.0,61086.0,0.009867]
["bitfinex","BTCUSD",1724313594033,0.000825,61087.0,61086.0,0.010867]
["bitfinex","BTCUSD",1724313595328,0.001825,61087.0,61086.0,0.010867]
["bitfinex","BTCUSD",1724313595768,0.001825,61087.0,61086.0,0.011867]
["bitfinex","BTCUSD",1724313595977,0.001825,61087.0,61086.0,0.010867]
["bitfinex","BTCUSD",1724313596609,0.001825,61087.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313597935,0.492926,61087.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313598137,1.050327,61087.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313598755,1.20203461,61087.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313599112,1.050327,61087.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313599375,1.54173098,61087.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313599628,1.63893098,61087.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313600313,1.76043098,61087.0,61086.0,0.001825]
["bitfinex","BTCUSD",1724313602276,1.76043098,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1724313602483,1.145924,61086.0,61085.0,0.0009075]
["bitfinex","BTCUSD",1724313603777,1.66033398,61086.0,61085.0,0.0009075]
["bitfinex","BTCUSD",1724313604441,1.66833398,61086.0,61085.0,0.0019075]
["bitfinex","BTCUSD",1724313604955,1.57092698,61086.0,61085.0,0.0019075]
["bitfinex","BTCUSD",1724313605167,1.056517,61086.0,61085.0,0.0019075]
["bitfinex","BTCUSD",1724313605393,0.018,61086.0,61085.0,0.0039075]
["bitfinex","BTCUSD",1724313605601,0.018,61086.0,61085.0,0.0049075]
["bitfinex","BTCUSD",1724313605602,0.008,61086.0,61085.0,0.0049075]
["bitfinex","BTCUSD",1724313605832,0.000825,61087.0,61086.0,0.003]
["bitfinex","BTCUSD",1724313606036,0.000825,61087.0,61086.0,0.38220298]
["bitfinex","BTCUSD",1724313606218,0.000825,61087.0,61086.0,0.43095362]
["bitfinex","BTCUSD",1724313606480,0.000825,61087.0,61086.0,0.43085575]
["bitfinex","BTCUSD",1724313606693,0.000825,61087.0,61086.0,0.26685277]
["bitfinex","BTCUSD",1724313606906,0.000825,61087.0,61086.0,0.38220298]
["bitfinex","BTCUSD",1724313607541,0.000825,61087.0,61086.0,1.13370401]
["bitfinex","BTCUSD",1724313607757,0.000825,61087.0,61086.0,1.01182741]
["bitfinex","BTCUSD",1724313607970,0.000825,61087.0,61086.0,1.10911486]
["bitfinex","BTCUSD",1724313608178,0.000825,61087.0,61086.0,1.01182741]
["bitfinex","BTCUSD",1724313608387,0.001825,61087.0,61086.0,1.14770401]
["bitfinex","BTCUSD",1724313608591,0.001825,61087.0,61086.0,1.12309251]
["bitfinex","BTCUSD",1724313608822,0.001825,61087.0,61086.0,0.94536092]
["bitfinex","BTCUSD",1724313608823,0.000825,61087.0,61086.0,0.94536092]
["bitfinex","BTCUSD",1724313609033,0.001825,61087.0,61086.0,0.95636092]
["bitfinex","BTCUSD",1724313609261,0.002825,61087.0,61086.0,0.50820298]
["bitfinex","BTCUSD",1724313609489,0.002825,61087.0,61086.0,0.87110236]
["bitfinex","BTCUSD",1724313609719,0.001825,61087.0,61086.0,1.35021236]
["bitfinex","BTCUSD",1724313609980,0.001825,61087.0,61086.0,1.67761936]
["bitfinex","BTCUSD",1724313610191,0.002825,61087.0,61086.0,1.69161936]
["bitfinex","BTCUSD",1724313610602,0.002825,61087.0,61086.0,2.24902636]
["bitfinex","BTCUSD",1724313610807,1e-08,61087.0,61086.0,2.24902636]
["bitfinex","BTCUSD",1724313611016,1e-08,61087.0,61086.0,2.25002636]
["bitfinex","BTCUSD",1724313611649,1e-08,61087.0,61086.0,2.25202636]
["bitfinex","BTCUSD",1724313612070,1e-08,61087.0,61086.0,2.27502636]
["bitfinex","BTCUSD",1724313612745,0.000825,61090.0,61089.0,1.372668]
["bitfinex","BTCUSD",1724313612954,0.000825,61090.0,61089.0,2.01957036]
["bitfinex","BTCUSD",1724313613580,0.000825,61090.0,61089.0,1.66917936]
["bitfinex","BTCUSD",1724313613795,0.000825,61090.0,61089.0,1.76627509]
["bitfinex","BTCUSD",1724313614011,0.000825,61090.0,61089.0,1.69783536]
["bitfinex","BTCUSD",1724313614216,0.000825,61090.0,61089.0,1.79493291]
["bitfinex","BTCUSD",1724313615109,0.000825,61090.0,61089.0,2.02522636]
["bitfinex","BTCUSD",1724313615333,0.000825,61090.0,61089.0,2.06222636]
["bitfinex","BTCUSD",1724313615585,0.49311454,61119.0,61113.0,0.004]
["bitfinex","BTCUSD",1724313615793,0.02565236,61118.0,61113.0,0.005]
["bitfinex","BTCUSD",1724313616256,0.02565236,61118.0,61108.0,0.001]
["bitfinex","BTCUSD",1724313616257,0.113123,61114.0,61108.0,0.001]
["bitfinex","BTCUSD",1724313616586,0.09718463,61113.0,61105.0,0.005]
["bitfinex","BTCUSD",1724313616816,0.09718463,61113.0,61109.0,0.001]
["bitfinex","BTCUSD",1724313617023,0.09718463,61113.0,61109.0,0.003]
["bitfinex","BTCUSD",1724313617259,0.09718463,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1724313617464,0.09718463,61113.0,61109.0,0.003]
["bitfinex","BTCUSD",1724313618111,0.113123,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313618532,0.113123,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1724313618533,0.000823,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1724313619251,0.000823,61114.0,61113.0,0.006]
["bitfinex","BTCUSD",1724313620403,0.000823,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313620673,0.000823,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1724313620874,0.000823,61114.0,61113.0,0.006]
["bitfinex","BTCUSD",1724313622942,0.000823,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1724313622943,0.164451,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313623286,0.000823,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313623543,0.000823,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313623789,0.000823,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1724313624324,0.000823,61114.0,61113.0,0.006]
["bitfinex","BTCUSD",1724313625028,0.000823,61114.0,61113.0,0.1039]
["bitfinex","BTCUSD",1724313625847,0.000823,61114.0,61113.0,0.006]
["bitfinex","BTCUSD",1724313626584,0.000823,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1724313626832,0.000823,61114.0,61113.0,0.027652]
["bitfinex","BTCUSD",1724313627062,0.000823,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313627541,0.000823,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313627765,0.093023,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313628769,0.256651,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313629279,0.583908,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313629969,0.093023,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313630208,0.093023,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313630707,0.093023,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313631173,0.093023,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313631417,0.093023,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313631649,0.583908,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313631907,0.093023,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313632374,0.256651,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313632605,0.093023,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313632841,0.093023,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313633084,0.093023,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313633316,0.583908,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313633549,0.256651,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313634332,0.583908,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313634585,0.911165,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313634806,0.583908,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313636075,0.911165,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313636289,0.583908,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313636718,0.911165,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313637166,1.37869562,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313637374,1.70595262,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313637585,2.46046662,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313637803,2.13320962,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313638230,2.1404813,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313638448,2.1404813,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313638887,2.1404813,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313639107,1.145511,61108.0,61107.0,0.0009075]
["bitfinex","BTCUSD",1724313639324,2.10290298,61108.0,61107.0,0.0009075]
["bitfinex","BTCUSD",1724313639572,2.11012554,61108.0,61107.0,0.0009075]
["bitfinex","BTCUSD",1724313639788,2.13578506,61108.0,61107.0,0.0009075]
["bitfinex","BTCUSD",1724313640864,2.14978506,61108.0,61107.0,0.0019075]
["bitfinex","BTCUSD",1724313641283,2.31376384,61108.0,61107.0,0.0019075]
["bitfinex","BTCUSD",1724313641493,2.16078506,61108.0,61107.0,0.0029075]
["bitfinex","BTCUSD",1724313643659,2.1535625,61108.0,61107.0,0.0029075]
["bitfinex","BTCUSD",1724313645116,2.5808515,61108.0,61107.0,0.0029075]
["bitfinex","BTCUSD",1724313645739,2.2535625,61108.0,61107.0,0.0029075]
["bitfinex","BTCUSD",1724313645944,2.40654128,61108.0,61107.0,0.0019075]
["bitfinex","BTCUSD",1724313646166,2.39254128,61108.0,61107.0,0.0009075]
["bitfinex","BTCUSD",1724313646375,2.40841282,61108.0,61107.0,0.0019075]
["bitfinex","BTCUSD",1724313646785,2.40141282,61108.0,61107.0,0.0009075]
["bitfinex","BTCUSD",1724313646992,2.40141282,61108.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313646993,0.818502,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313647235,0.491101,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313647643,0.51676329,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313648291,0.02566229,61087.0,61086.0,0.37991048]
["bitfinex","BTCUSD",1724313648537,0.02566229,61087.0,61086.0,0.39781282]
["bitfinex","BTCUSD",1724313648747,0.02566229,61087.0,61086.0,0.39980953]
["bitfinex","BTCUSD",1724313648956,0.02666229,61087.0,61086.0,0.39980953]
["bitfinex","BTCUSD",1724313649367,0.02766229,61087.0,61086.0,0.39980953]
["bitfinex","BTCUSD",1724313649602,0.02566229,61087.0,61086.0,0.39980953]
["bitfinex","BTCUSD",1724313650141,0.02666229,61087.0,61086.0,0.23580655]
["bitfinex","BTCUSD",1724313650387,0.02666229,61087.0,61086.0,0.2179075]
["bitfinex","BTCUSD",1724313650873,0.02666229,61087.0,61086.0,0.2239075]
["bitfinex","BTCUSD",1724313650874,0.02766229,61087.0,61086.0,0.2239075]
["bitfinex","BTCUSD",1724313654182,0.02766229,61087.0,61086.0,0.1307075]
["bitfinex","BTCUSD",1724313654389,0.02766229,61087.0,61086.0,0.0099075]
["bitfinex","BTCUSD",1724313657880,0.02766229,61087.0,61086.0,0.0069075]
["bitfinex","BTCUSD",1724313660065,0.24323662,61087.0,61086.0,0.0069075]
["bitfinex","BTCUSD",1724313660276,0.02766229,61087.0,61086.0,0.0069075]
["bitfinex","BTCUSD",1724313661200,0.02766229,61087.0,61086.0,0.0079075]
["bitfinex","BTCUSD",1724313661443,0.02766229,61087.0,61086.0,0.1242075]
["bitfinex","BTCUSD",1724313661936,0.02766229,61087.0,61086.0,0.1262075]
["bitfinex","BTCUSD",1724313662576,0.02766229,61087.0,61086.0,0.2197075]
["bitfinex","BTCUSD",1724313662833,0.02766229,61087.0,61086.0,0.38371048]
["bitfinex","BTCUSD",1724313663918,0.02666229,61087.0,61086.0,0.38371048]
["bitfinex","BTCUSD",1724313664136,0.02566229,61087.0,61086.0,0.2137075]
["bitfinex","BTCUSD",1724313664347,0.02666229,61087.0,61086.0,0.2227075]
["bitfinex","BTCUSD",1724313664561,0.02766229,61087.0,61086.0,0.2317075]
["bitfinex","BTCUSD",1724313664768,0.02766229,61087.0,61086.0,0.2297075]
["bitfinex","BTCUSD",1724313664977,0.02766229,61087.0,61086.0,0.0189075]
["bitfinex","BTCUSD",1724313665188,0.02766229,61087.0,61086.0,0.0199075]
["bitfinex","BTCUSD",1724313665405,0.19136229,61087.0,61086.0,0.0199075]
["bitfinex","BTCUSD",1724313665615,0.02766229,61087.0,61086.0,0.0199075]
["bitfinex","BTCUSD",1724313665835,0.02766229,61087.0,61086.0,0.0219075]
["bitfinex","BTCUSD",1724313666054,0.02766229,61087.0,61086.0,0.0239075]
["bitfinex","BTCUSD",1724313666584,0.02666229,61087.0,61086.0,0.0149075]
["bitfinex","BTCUSD",1724313666824,0.02666229,61087.0,61086.0,0.0129075]
["bitfinex","BTCUSD",1724313667066,0.02666229,61087.0,61086.0,0.1296075]
["bitfinex","BTCUSD",1724313667326,0.02566229,61087.0,61086.0,0.38481048]
["bitfinex","BTCUSD",1724313667589,0.02566229,61087.0,61086.0,0.37981048]
["bitfinex","BTCUSD",1724313667797,0.02566229,61087.0,61086.0,0.38381048]
["bitfinex","BTCUSD",1724313668001,0.02566229,61087.0,61086.0,0.38681048]
["bitfinex","BTCUSD",1724313668201,0.02566229,61087.0,61086.0,0.38181048]
["bitfinex","BTCUSD",1724313668411,0.02566229,61087.0,61086.0,0.37881048]
["bitfinex","BTCUSD",1724313668641,0.02566229,61087.0,61086.0,0.38481048]
["bitfinex","BTCUSD",1724313669511,0.02566229,61087.0,61086.0,0.48481048]
["bitfinex","BTCUSD",1724313669935,0.02566229,61087.0,61086.0,0.97492048]
["bitfinex","BTCUSD",1724313670160,0.02666229,61087.0,61086.0,0.98192048]
["bitfinex","BTCUSD",1724313670397,0.02666229,61087.0,61086.0,1.35792067]
["bitfinex","BTCUSD",1724313670398,0.001,61087.0,61086.0,1.35792067]
["bitfinex","BTCUSD",1724313670610,0.002,61087.0,61086.0,1.32032748]
["bitfinex","BTCUSD",1724313670824,0.49229154,61103.0,61102.0,0.2141]
["bitfinex","BTCUSD",1724313671170,0.0264829,61107.0,61102.0,0.2141]
["bitfinex","BTCUSD",1724313671171,0.0264829,61107.0,61106.0,0.003]
["bitfinex","BTCUSD",1724313671850,0.0264829,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1724313672942,0.0264829,61107.0,61106.0,0.004]
["bitfinex","BTCUSD",1724313673146,0.0264829,61107.0,61106.0,0.003]
["bitfinex","BTCUSD",1724313673728,0.0264829,61107.0,61106.0,0.006]
["bitfinex","BTCUSD",1724313673963,0.0264829,61107.0,61106.0,0.008]
["bitfinex","BTCUSD",1724313674254,0.0264829,61107.0,61106.0,0.009]
["bitfinex","BTCUSD",1724313674457,0.0264829,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1724313674458,0.0284829,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1724313674638,0.0264829,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1724313674844,0.0264829,61107.0,61106.0,0.006]
["bitfinex","BTCUSD",1724313676088,0.0264829,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1724313676504,0.0264829,61107.0,61106.0,0.007]
["bitfinex","BTCUSD",1724313676888,0.0264829,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1724313677286,0.0264829,61107.0,61106.0,0.007]
["bitfinex","BTCUSD",1724313684151,0.0264829,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1724313684552,0.0264829,61107.0,61106.0,0.006]
["bitfinex","BTCUSD",1724313690876,0.000825,61107.0,61106.0,0.2158]
["bitfinex","BTCUSD",1724313692358,0.000825,61107.0,61106.0,0.2148]
["bitfinex","BTCUSD",1724313692781,0.000825,61107.0,61106.0,0.2298]
["bitfinex","BTCUSD",1724313693002,0.000825,61107.0,61106.0,0.2218]
["bitfinex","BTCUSD",1724313693243,0.000825,61107.0,61106.0,0.2148]
["bitfinex","BTCUSD",1724313693465,0.000825,61107.0,61106.0,0.2198]
["bitfinex","BTCUSD",1724313693670,0.000825,61107.0,61106.0,0.2228]
["bitfinex","BTCUSD",1724313695551,0.373572,61107.0,61106.0,0.008]
["bitfinex","BTCUSD",1724313695762,0.209925,61107.0,61106.0,0.009]
["bitfinex","BTCUSD",1724313695963,0.209925,61107.0,61106.0,0.011]
["bitfinex","BTCUSD",1724313696172,0.209925,61107.0,61106.0,0.008]
["bitfinex","BTCUSD",1724313696388,0.209925,61107.0,61106.0,0.011]
["bitfinex","BTCUSD",1724313696594,0.209925,61107.0,61106.0,0.003]
["bitfinex","BTCUSD",1724313697034,0.209925,61107.0,61106.0,0.005]
["bitfinex","BTCUSD",1724313697662,0.209925,61107.0,61106.0,0.007]
["bitfinex","BTCUSD",1724313698732,0.000825,61107.0,61106.0,0.007]
["bitfinex","BTCUSD",1724313698943,0.000825,61107.0,61106.0,0.1013]
["bitfinex","BTCUSD",1724313699409,0.02647886,61113.0,61106.0,0.1013]
["bitfinex","BTCUSD",1724313699410,0.14614903,61117.0,61114.0,0.003]
["bitfinex","BTCUSD",1724313699641,0.372718,61118.0,61113.0,0.005]
["bitfinex","BTCUSD",1724313699841,0.18927454,61117.0,61113.0,0.005]
["bitfinex","BTCUSD",1724313700049,0.18927454,61117.0,61113.0,0.002]
["bitfinex","BTCUSD",1724313700260,0.18927454,61117.0,61113.0,0.003]
["bitfinex","BTCUSD",1724313700470,0.163624,61116.0,61113.0,0.003]
["bitfinex","BTCUSD",1724313700653,0.16363,61114.0,61112.0,0.001]
["bitfinex","BTCUSD",1724313700929,0.163627,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724313701172,0.163627,61115.0,61112.0,0.001]
["bitfinex","BTCUSD",1724313701173,0.163639,61110.0,61109.0,0.003]
["bitfinex","BTCUSD",1724313701416,0.327251,61115.0,61109.0,0.003]
["bitfinex","BTCUSD",1724313701417,0.163634,61112.0,61109.0,0.005]
["bitfinex","BTCUSD",1724313701650,0.163634,61112.0,61111.0,0.003]
["bitfinex","BTCUSD",1724313702863,0.327255,61115.0,61111.0,0.003]
["bitfinex","BTCUSD",1724313703114,0.163624,61116.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313703356,0.327242,61117.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313703357,0.163626,61115.0,61113.0,0.001]
["bitfinex","BTCUSD",1724313703880,0.163633,61113.0,61111.0,0.001]
["bitfinex","BTCUSD",1724313704153,0.2091,61118.0,61112.0,0.003]
["bitfinex","BTCUSD",1724313704154,0.327242,61117.0,61112.0,0.003]
["bitfinex","BTCUSD",1724313704412,0.164624,61116.0,61114.0,0.001]
["bitfinex","BTCUSD",1724313704650,0.163627,61115.0,61113.0,0.005]
["bitfinex","BTCUSD",1724313704869,0.163627,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1724313705093,0.001,61116.0,61115.0,0.003]
["bitfinex","BTCUSD",1724313705336,0.001,61116.0,61115.0,0.114]
["bitfinex","BTCUSD",1724313705610,0.000823,61119.0,61115.0,0.116]
["bitfinex","BTCUSD",1724313705855,0.000823,61119.0,61118.0,0.005]
["bitfinex","BTCUSD",1724313707316,0.000823,61119.0,61114.0,0.16400298]
["bitfinex","BTCUSD",1724313707317,0.0894,61118.0,61114.0,0.005]
["bitfinex","BTCUSD",1724313707534,0.112323,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1724313707790,0.000823,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1724313708028,0.000823,61119.0,61118.0,0.1147]
["bitfinex","BTCUSD",1724313709049,0.001823,61119.0,61118.0,0.005]
["bitfinex","BTCUSD",1724313709315,0.000823,61119.0,61118.0,0.005]
["bitfinex","BTCUSD",1724313709579,0.000823,61119.0,61118.0,0.006]
["bitfinex","BTCUSD",1724313709835,0.000823,61119.0,61118.0,0.005]
["bitfinex","BTCUSD",1724313712313,0.000823,61119.0,61118.0,0.006]
["bitfinex","BTCUSD",1724313712580,0.000823,61119.0,61118.0,0.16900298]
["bitfinex","BTCUSD",1724313712782,0.000823,61119.0,61118.0,0.23453898]
["bitfinex","BTCUSD",1724313713080,0.000823,61119.0,61118.0,0.17200298]
["bitfinex","BTCUSD",1724313713302,0.000823,61119.0,61118.0,0.16900298]
["bitfinex","BTCUSD",1724313713504,0.000823,61119.0,61118.0,0.17300298]
["bitfinex","BTCUSD",1724313713714,0.000823,61119.0,61118.0,0.17600298]
["bitfinex","BTCUSD",1724313713924,0.000823,61119.0,61118.0,0.17200298]
["bitfinex","BTCUSD",1724313714128,0.000823,61119.0,61118.0,0.16900298]
["bitfinex","BTCUSD",1724313714584,0.000823,61119.0,61118.0,0.17100298]
["bitfinex","BTCUSD",1724313715225,0.000823,61119.0,61118.0,0.17800298]
["bitfinex","BTCUSD",1724313715726,0.000823,61119.0,61118.0,0.17100298]
["bitfinex","BTCUSD",1724313716212,0.000823,61119.0,61118.0,0.17500298]
["bitfinex","BTCUSD",1724313723447,0.000823,61119.0,61118.0,0.007]
["bitfinex","BTCUSD",1724313723673,0.693968,61119.0,61118.0,0.106]
["bitfinex","BTCUSD",1724313723895,1.021198,61119.0,61118.0,0.106]
["bitfinex","BTCUSD",1724313724535,1.51243098,61119.0,61118.0,0.106]
["bitfinex","BTCUSD",1724313724989,1.51243098,61119.0,61118.0,0.104]
["bitfinex","BTCUSD",1724313725413,1.51243098,61119.0,61118.0,0.105]
["bitfinex","BTCUSD",1724313725634,1.18520098,61119.0,61118.0,0.101]
["bitfinex","BTCUSD",1724313725853,1.18520098,61119.0,61118.0,0.1]
["bitfinex","BTCUSD",1724313726058,1.51343098,61119.0,61118.0,0.1]
["bitfinex","BTCUSD",1724313726270,1.51243098,61119.0,61118.0,0.101]
["bitfinex","BTCUSD",1724313726502,1.69940976,61119.0,61118.0,0.101]
["bitfinex","BTCUSD",1724313726712,1.70040976,61119.0,61118.0,0.102]
["bitfinex","BTCUSD",1724313726927,2.02763976,61119.0,61118.0,0.102]
["bitfinex","BTCUSD",1724313727135,1.86366098,61119.0,61118.0,0.102]
["bitfinex","BTCUSD",1724313727391,2.06160911,61119.0,61118.0,0.102]
["bitfinex","BTCUSD",1724313727596,1.96366098,61119.0,61118.0,0.102]
["bitfinex","BTCUSD",1724313728263,1.96366098,61119.0,61118.0,0.101]
["bitfinex","BTCUSD",1724313728464,1.96366098,61119.0,61118.0,0.102]
["bitfinex","BTCUSD",1724313728695,2.12763976,61119.0,61118.0,0.102]
["bitfinex","BTCUSD",1724313728901,2.12663976,61119.0,61118.0,0.1]
["bitfinex","BTCUSD",1724313729107,2.2580516,61119.0,61118.0,0.101]
["bitfinex","BTCUSD",1724313729538,2.22454748,61119.0,61118.0,0.07575]
["bitfinex","BTCUSD",1724313729737,2.13563976,61119.0,61118.0,0.07575]
["bitfinex","BTCUSD",1724313729889,2.2335482,61119.0,61118.0,0.07575]
["bitfinex","BTCUSD",1724313730100,2.5517782,61119.0,61118.0,0.07575]
["bitfinex","BTCUSD",1724313730298,2.46286976,61119.0,61118.0,0.07675]
["bitfinex","BTCUSD",1724313730860,2.13563976,61119.0,61118.0,0.07675]
["bitfinex","BTCUSD",1724313731130,1.472656,61114.0,61113.0,0.0009064]
["bitfinex","BTCUSD",1724313731372,2.35993776,61114.0,61113.0,0.0009064]
["bitfinex","BTCUSD",1724313732506,2.37793776,61114.0,61113.0,0.0029064]
["bitfinex","BTCUSD",1724313733330,2.70519476,61114.0,61113.0,0.0029064]
["bitfinex","BTCUSD",1724313733532,2.75411652,61114.0,61113.0,0.0029064]
["bitfinex","BTCUSD",1724313734552,2.70519476,61114.0,61113.0,0.0029064]
["bitfinex","BTCUSD",1724313735431,2.70519476,61114.0,61087.0,0.0104655]
["bitfinex","BTCUSD",1724313735432,0.327371,61093.0,61087.0,0.0059075]
["bitfinex","BTCUSD",1724313735625,0.114,61094.0,61087.0,0.0059075]
["bitfinex","BTCUSD",1724313735626,0.163698,61088.0,61087.0,0.0039075]
["bitfinex","BTCUSD",1724313735837,0.491094,61088.0,61087.0,0.0039075]
["bitfinex","BTCUSD",1724313736045,0.491062,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1724313736269,0.32735,61097.0,61087.0,0.0059075]
["bitfinex","BTCUSD",1724313736463,0.02566052,61088.0,61087.0,0.0059075]
["bitfinex","BTCUSD",1724313736611,0.163696,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1724313737027,0.163696,61089.0,61087.0,0.0049075]
["bitfinex","BTCUSD",1724313737028,0.327389,61090.0,61087.0,0.0059075]
["bitfinex","BTCUSD",1724313737206,0.18935536,61089.0,61087.0,0.0059075]
["bitfinex","BTCUSD",1724313737602,0.163698,61088.0,61087.0,0.0039075]
["bitfinex","BTCUSD",1724313738014,0.327396,61088.0,61087.0,0.0039075]
["bitfinex","BTCUSD",1724313738339,0.491094,61088.0,61087.0,0.0039075]
["bitfinex","BTCUSD",1724313738546,0.81849,61088.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313739444,0.163698,61088.0,61087.0,0.0019075]
["bitfinex","BTCUSD",1724313739650,0.02566036,61089.0,61087.0,0.0019075]
["bitfinex","BTCUSD",1724313739858,0.02566036,61089.0,61088.0,0.003]
["bitfinex","BTCUSD",1724313740899,0.02566036,61089.0,61087.0,0.0039075]
["bitfinex","BTCUSD",1724313741104,0.02666036,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1724313741313,0.19035636,61089.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313741493,0.163698,61088.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313741671,0.02566036,61089.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313742279,0.02566036,61089.0,61087.0,0.0019075]
["bitfinex","BTCUSD",1724313742482,0.18935536,61089.0,61087.0,0.0019075]
["bitfinex","BTCUSD",1724313742690,0.02566036,61089.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313742913,0.18935736,61089.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313743110,0.02566036,61089.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313743323,0.18935636,61089.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313743524,0.163698,61088.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313744528,0.19035736,61089.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313744779,0.163698,61088.0,61087.0,0.0009075]
["bitfinex","BTCUSD",1724313744997,0.163698,61088.0,61087.0,0.0029075]
["bitfinex","BTCUSD",1724313745110,0.02666036,61089.0,61087.0,0.00339521]
["bitfinex","BTCUSD",1724313745111,0.19035536,61089.0,61087.0,0.00339521]
["bitfinex","BTCUSD",1724313745324,0.19035536,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1724313745538,0.02666036,61089.0,61088.0,0.003]
["bitfinex","BTCUSD",1724313745739,0.02666036,61089.0,61088.0,0.1182]
["bitfinex","BTCUSD",1724313745932,0.02566036,61089.0,61088.0,0.2088]
["bitfinex","BTCUSD",1724313747018,0.02566036,61089.0,61088.0,0.3088]
["bitfinex","BTCUSD",1724313748005,0.02566036,61089.0,61088.0,0.3128]
["bitfinex","BTCUSD",1724313748693,0.02566036,61089.0,61088.0,0.3148]
["bitfinex","BTCUSD",1724313748915,0.02566036,61089.0,61088.0,0.3108]
["bitfinex","BTCUSD",1724313749735,0.02566036,61089.0,61088.0,0.3157064]
["bitfinex","BTCUSD",1724313750333,0.02566036,61089.0,61088.0,0.3117064]
["bitfinex","BTCUSD",1724313750569,0.02566036,61089.0,61088.0,0.3097064]
["bitfinex","BTCUSD",1724313751003,0.02666036,61089.0,61088.0,0.3097064]
["bitfinex","BTCUSD",1724313751414,0.02566036,61089.0,61088.0,0.3097064]
["bitfinex","BTCUSD",1724313751830,0.02566036,61089.0,61088.0,0.3147064]
["bitfinex","BTCUSD",1724313752059,0.02566036,61089.0,61088.0,0.3117064]
["bitfinex","BTCUSD",1724313752489,0.02666036,61089.0,61088.0,0.3157064]
["bitfinex","BTCUSD",1724313753641,0.02566036,61089.0,61088.0,0.3097064]
["bitfinex","BTCUSD",1724313753850,0.02566036,61089.0,61088.0,0.3137064]
["bitfinex","BTCUSD",1724313754099,0.02566036,61089.0,61088.0,0.3177064]
["bitfinex","BTCUSD",1724313754467,0.02566036,61089.0,61088.0,0.3137064]
["bitfinex","BTCUSD",1724313754883,0.02566036,61089.0,61088.0,0.1079064]
["bitfinex","BTCUSD",1724313755087,0.02566036,61089.0,61088.0,0.1119064]
["bitfinex","BTCUSD",1724313755954,0.02566036,61089.0,61088.0,0.3188064]
["bitfinex","BTCUSD",1724313756763,0.02566036,61089.0,61088.0,0.3148064]
["bitfinex","BTCUSD",1724313756969,0.02566036,61089.0,61088.0,0.3128064]
["bitfinex","BTCUSD",1724313757384,0.02666036,61089.0,61088.0,0.3128064]
["bitfinex","BTCUSD",1724313757832,0.02566036,61089.0,61088.0,0.3158064]
["bitfinex","BTCUSD",1724313758242,0.02566036,61089.0,61088.0,0.3168064]
["bitfinex","BTCUSD",1724313761781,0.02566036,61089.0,61088.0,0.1099064]
["bitfinex","BTCUSD",1724313761782,0.02648536,61089.0,61088.0,0.1099064]
["bitfinex","BTCUSD",1724313762063,0.02648536,61089.0,61088.0,0.1059064]
["bitfinex","BTCUSD",1724313762304,0.02648536,61089.0,61088.0,0.1049064]
["bitfinex","BTCUSD",1724313762558,0.02648536,61089.0,61088.0,0.1059064]
["bitfinex","BTCUSD",1724313762832,0.02648536,61089.0,61088.0,0.1079064]
["bitfinex","BTCUSD",1724313763029,0.02648536,61089.0,61088.0,0.1049064]
["bitfinex","BTCUSD",1724313763240,0.02648536,61089.0,61088.0,0.1069064]
["bitfinex","BTCUSD",1724313763442,0.02648536,61089.0,61088.0,0.1079064]
["bitfinex","BTCUSD",1724313763857,0.02648536,61089.0,61088.0,0.3075064]
["bitfinex","BTCUSD",1724313764067,0.02648536,61089.0,61088.0,0.31078029]
["bitfinex","BTCUSD",1724313764415,0.02648536,61089.0,61088.0,0.3075064]
["bitfinex","BTCUSD",1724313764819,0.02648536,61089.0,61088.0,0.47150938]
["bitfinex","BTCUSD",1724313765423,0.02648536,61089.0,61088.0,0.53707738]
["bitfinex","BTCUSD",1724313770278,0.02648536,61089.0,61088.0,0.47150938]
["bitfinex","BTCUSD",1724313771098,0.02648536,61089.0,61088.0,0.35920938]
["bitfinex","BTCUSD",1724313772357,0.02648536,61089.0,61088.0,0.37710804]
["bitfinex","BTCUSD",1724313772572,0.02648536,61089.0,61088.0,0.28880804]
["bitfinex","BTCUSD",1724313774289,0.02648536,61089.0,61088.0,0.12280446]
["bitfinex","BTCUSD",1724313774537,0.02648536,61089.0,61088.0,0.12480446]
["bitfinex","BTCUSD",1724313774750,0.02648536,61089.0,61088.0,0.28880744]
["bitfinex","BTCUSD",1724313775221,0.02283536,61089.0,61088.0,0.29208094]
["bitfinex","BTCUSD",1724313775429,0.000825,61089.0,61088.0,0.29208094]
["bitfinex","BTCUSD",1724313775873,0.000825,61089.0,61088.0,0.34084197]
["bitfinex","BTCUSD",1724313777029,0.02648301,61089.0,61088.0,0.34084197]
["bitfinex","BTCUSD",1724313777804,0.02648301,61089.0,61088.0,0.34084271]
["bitfinex","BTCUSD",1724313778590,0.02648301,61089.0,61088.0,0.33756921]
["bitfinex","BTCUSD",1724313778921,0.02648301,61089.0,61088.0,0.33656921]
["bitfinex","BTCUSD",1724313779183,0.02648301,61089.0,61088.0,0.34056921]
["bitfinex","BTCUSD",1724313779962,0.02648301,61089.0,61088.0,0.34256921]
["bitfinex","BTCUSD",1724313780559,0.02648301,61089.0,61088.0,0.1298052]
["bitfinex","BTCUSD",1724313780967,0.02648301,61089.0,61088.0,0.1288052]
["bitfinex","BTCUSD",1724313780968,0.19017801,61089.0,61088.0,0.1288052]
["bitfinex","BTCUSD",1724313781193,0.02648301,61089.0,61088.0,0.1298052]
["bitfinex","BTCUSD",1724313782035,0.02648301,61089.0,61088.0,0.1248052]
["bitfinex","BTCUSD",1724313782594,0.19017801,61089.0,61088.0,0.1248052]
["bitfinex","BTCUSD",1724313782799,0.51756901,61089.0,61088.0,0.1248052]
["bitfinex","BTCUSD",1724313782999,0.19017801,61089.0,61088.0,0.1248052]
["bitfinex","BTCUSD",1724313783160,0.19017801,61089.0,61088.0,0.12580691]
["bitfinex","BTCUSD",1724313783585,0.51756901,61089.0,61088.0,0.12780691]
["bitfinex","BTCUSD",1724313784385,0.51756901,61089.0,61088.0,0.12480691]
["bitfinex","BTCUSD",1724313785241,0.19017801,61089.0,61088.0,0.12580691]
["bitfinex","BTCUSD",1724313785445,0.19017801,61089.0,61088.0,0.12480691]
["bitfinex","BTCUSD",1724313785446,1.06957341,61089.0,61088.0,0.12480691]
["bitfinex","BTCUSD",1724313785646,0.96446001,61089.0,61088.0,0.1069064]
["bitfinex","BTCUSD",1724313786601,0.96446001,61089.0,61088.0,0.10479513]
["bitfinex","BTCUSD",1724313786785,0.96546001,61089.0,61088.0,0.10479513]
["bitfinex","BTCUSD",1724313787258,0.96546001,61089.0,61088.0,0.10079513]
["bitfinex","BTCUSD",1724313787259,1.29285101,61089.0,61088.0,0.10079513]
["bitfinex","BTCUSD",1724313787401,0.96546001,61089.0,61088.0,0.10079513]
["bitfinex","BTCUSD",1724313790059,1.29285101,61089.0,61088.0,0.10079513]
["bitfinex","BTCUSD",1724313790716,1.38495101,61089.0,61088.0,0.10079513]
["bitfinex","BTCUSD",1724313797025,1.38495101,61089.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313797026,0.818502,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313797260,1.92430052,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313797495,2.35170152,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313797744,2.37470152,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313797974,2.5386803,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313798448,2.46508676,61087.0,61086.0,0.0009075]
["bitfinex","BTCUSD",1724313799895,2.54208701,61087.0,61086.0,0.0019075]
["bitfinex","BTCUSD",1724313800317,2.49308676,61087.0,61086.0,0.0019075]
["bitfinex","BTCUSD",1724313800523,2.47908676,61087.0,61086.0,0.0019075]
["bitfinex","BTCUSD",1724313800726,2.005938,61086.0,61085.0,0.0009075]
["bitfinex","BTCUSD",1724313800923,2.005938,61086.0,61084.0,0.009042]
["bitfinex","BTCUSD",1724313800924,0.598906,61085.0,61084.0,0.009042]
["bitfinex","BTCUSD",1724313801131,1.76814498,61085.0,61084.0,0.009042]
["bitfinex","BTCUSD",1724313801336,2.42296898,61085.0,61084.0,0.009042]
["bitfinex","BTCUSD",1724313801537,2.63593333,61085.0,61084.0,0.009042]
["bitfinex","BTCUSD",1724313802401,2.09555698,61085.0,61084.0,0.009042]
["bitfinex","BTCUSD",1724313803405,2.10955698,61085.0,61084.0,0.009042]
["bitfinex","BTCUSD",1724313803725,2.09555698,61085.0,61084.0,0.010042]
["bitfinex","BTCUSD",1724313803965,2.10955698,61085.0,61084.0,0.010042]
["bitfinex","BTCUSD",1724313804380,1.79614498,61085.0,61084.0,0.010042]
["bitfinex","BTCUSD",1724313806341,1.79614498,61085.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724313806342,1.146187,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724313806547,1.74778998,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724313806972,1.47746054,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724313807182,1.14997854,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724313807382,1.15597854,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724313807720,1.15597854,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724313808059,1.49146054,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724313808262,1.48546054,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724313808664,1.49446054,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724313809512,1.65843932,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724313810633,1.91884254,61072.0,61071.0,0.0021075]
["bitfinex","BTCUSD",1724313811706,1.90984254,61072.0,61071.0,0.0021075]
["bitfinex","BTCUSD",1724313811856,1.92184254,61072.0,61071.0,0.0021075]
["bitfinex","BTCUSD",1724313812064,2.02184254,61072.0,61071.0,0.0021075]
["bitfinex","BTCUSD",1724313812276,2.18582132,61072.0,61071.0,0.0021075]
["bitfinex","BTCUSD",1724313812674,2.18678297,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313813095,2.19778297,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313813300,2.00184254,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313813526,1.65136054,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313813727,1.36386054,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313814502,1.33586054,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313814662,1.34986054,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313814886,1.48350928,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313815866,1.37286054,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313816067,1.37286054,61072.0,61071.0,0.2119075]
["bitfinex","BTCUSD",1724313816068,0.03967056,61072.0,61071.0,0.2119075]
["bitfinex","BTCUSD",1724313816611,0.53089356,61072.0,61071.0,0.2109075]
["bitfinex","BTCUSD",1724313816844,0.53089356,61072.0,61071.0,0.2119075]
["bitfinex","BTCUSD",1724313816845,0.54489356,61072.0,61071.0,0.2119075]
["bitfinex","BTCUSD",1724313817072,0.85837556,61072.0,61071.0,0.2109075]
["bitfinex","BTCUSD",1724313817360,0.97032254,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313817563,1.48980752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313817684,1.47080752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313818089,1.48780752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313818317,1.47980752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313818545,1.60060752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313818753,1.60860752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313819802,1.60060752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313820006,1.59160752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313820203,1.61460752,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313820402,1.92808952,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313820617,2.02808952,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313820828,2.03308952,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313821367,2.04708952,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313821577,2.03308952,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313821784,2.01908952,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313822619,2.12758952,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313822949,2.14158952,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724313823756,1.353672,61062.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313823965,1.74767498,61062.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313824157,2.07520998,61062.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313824364,2.12388537,61062.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313824556,2.22388537,61062.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313824761,2.38786415,61062.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313824955,1.146561,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313825156,1.77476398,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313825786,1.80044168,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313827221,1.82356359,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313827607,2.32213137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313828420,2.31613137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313828821,2.33013137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313829427,2.07325259,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313830140,2.05925259,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313830345,2.06625259,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313831186,2.05225259,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313831390,2.06625259,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313831612,2.24423137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313831812,2.23023137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313833587,2.21623137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313833815,2.24423137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313834188,2.23023137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313834619,2.24423137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313836706,2.34423137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313839552,2.31623137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313839913,2.34423137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313840116,2.33023137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313840954,2.34423137,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313841393,2.67182037,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313842605,2.6804966,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313842856,2.6664966,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313843030,2.6524966,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313843236,2.6664966,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313843879,2.6804966,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313846354,2.67182037,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313846602,2.65782037,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313846848,2.64382037,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313847110,2.65782037,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313847348,2.67182037,61052.0,61051.0,0.009253]
["bitfinex","BTCUSD",1724313848570,2.67182037,61052.0,61045.0,0.009075]
["bitfinex","BTCUSD",1724313848571,0.1638,61050.0,61045.0,0.009075]
["bitfinex","BTCUSD",1724313848774,0.934731,61046.0,61045.0,0.009075]
["bitfinex","BTCUSD",1724313848974,0.934731,61046.0,61033.0,0.0946]
["bitfinex","BTCUSD",1724313848975,1.376806,61039.0,61033.0,0.0946]
["bitfinex","BTCUSD",1724313849183,1.89146798,61039.0,61033.0,0.0946]
["bitfinex","BTCUSD",1724313849719,1.93427958,61039.0,61033.0,0.0946]
["bitfinex","BTCUSD",1724313849922,1.93427958,61039.0,61038.0,0.1424178]
["bitfinex","BTCUSD",1724313849923,1.60662058,61039.0,61038.0,0.1424178]
["bitfinex","BTCUSD",1724313850168,1.0919586,61039.0,61038.0,0.1424178]
["bitfinex","BTCUSD",1724313850376,0.0428116,61039.0,61038.0,0.2429178]
["bitfinex","BTCUSD",1724313850552,0.2066406,61039.0,61038.0,0.2429178]
["bitfinex","BTCUSD",1724313850752,0.2346406,61039.0,61038.0,0.2429178]
["bitfinex","BTCUSD",1724313851195,0.5482996,61039.0,61038.0,0.2429178]
["bitfinex","BTCUSD",1724313851403,0.2346406,61039.0,61038.0,0.2429178]
["bitfinex","BTCUSD",1724313851797,0.2206406,61039.0,61038.0,0.2429178]
["bitfinex","BTCUSD",1724313852772,0.2066406,61039.0,61038.0,0.2429178]
["bitfinex","BTCUSD",1724313852981,0.5342996,61039.0,61038.0,0.2399178]
["bitfinex","BTCUSD",1724313853187,1.71281314,61039.0,61038.0,0.0211178]
["bitfinex","BTCUSD",1724313853417,1.62062058,61039.0,61038.0,0.0211178]
["bitfinex","BTCUSD",1724313853621,1.60662058,61039.0,61038.0,0.0211178]
["bitfinex","BTCUSD",1724313854025,1.61362058,61039.0,61038.0,0.0211178]
["bitfinex","BTCUSD",1724313854198,1.61962058,61039.0,61038.0,0.0211178]
["bitfinex","BTCUSD",1724313854532,1.60662058,61039.0,61038.0,0.0211178]
["bitfinex","BTCUSD",1724313854740,1.60662058,61039.0,61038.0,0.2245178]
["bitfinex","BTCUSD",1724313854946,1.62062058,61039.0,61038.0,0.2245178]
["bitfinex","BTCUSD",1724313855167,1.63362058,61039.0,61038.0,0.2245178]
["bitfinex","BTCUSD",1724313855372,1.79568264,61039.0,61038.0,0.2245178]
["bitfinex","BTCUSD",1724313855581,1.79568264,61039.0,61038.0,0.0211178]
["bitfinex","BTCUSD",1724313856606,1.63362058,61039.0,61038.0,0.0211178]
["bitfinex","BTCUSD",1724313856817,1.63362058,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313858480,1.63362058,61039.0,61038.0,0.1362178]
["bitfinex","BTCUSD",1724313858685,0.8889586,61039.0,61038.0,0.2336178]
["bitfinex","BTCUSD",1724313864238,0.5612996,61039.0,61038.0,0.2336178]
["bitfinex","BTCUSD",1724313864392,0.5612996,61039.0,61038.0,0.2346178]
["bitfinex","BTCUSD",1724313864393,0.2336406,61039.0,61038.0,0.2346178]
["bitfinex","BTCUSD",1724313864592,0.5612996,61039.0,61038.0,0.2336178]
["bitfinex","BTCUSD",1724313865988,1.21995366,61039.0,61038.0,0.2336178]
["bitfinex","BTCUSD",1724313866138,1.1189586,61039.0,61038.0,0.2336178]
["bitfinex","BTCUSD",1724313866345,1.1189586,61039.0,61038.0,0.1155178]
["bitfinex","BTCUSD",1724313866940,1.61062058,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313867165,1.93827958,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313867363,2.17237958,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313867615,2.26337958,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313868616,2.26420458,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313870449,2.36225449,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313870605,2.52623327,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313871655,2.85389227,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313871861,2.75584236,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313872071,2.85389227,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313873086,2.75584236,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313873484,2.74284236,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313873663,2.72884236,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313873861,2.86540475,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313874033,2.74284236,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313874609,4.01994236,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313875046,4.03394236,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313876711,4.26394236,61039.0,61038.0,0.0181178]
["bitfinex","BTCUSD",1724313876920,1.704632,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313877131,2.162507,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313877623,2.70293136,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313877868,2.58025131,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313878345,2.72789678,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313879032,2.05945531,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313879232,2.10851095,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313879437,2.05945531,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313879640,2.04645531,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313879891,2.19843409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313880108,2.21243409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313880325,2.22643409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313880542,2.21243409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313880752,2.19843409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313880961,2.21243409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313881183,2.22643409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313881610,2.27548507,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313881825,2.27548058,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313882247,2.22643409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313882733,2.27547635,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313883375,3.55257635,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313883589,3.50353409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313883817,3.55257635,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313884026,3.69521056,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313884233,3.69519566,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313884449,4.02289166,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313884873,3.69519566,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313885090,3.38859135,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313885349,3.33955531,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313886443,1.28406331,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313886701,1.61175931,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313887372,1.59775931,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313887888,1.61175931,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313888119,1.58375931,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313888362,1.75893524,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313888604,1.77293524,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313889804,1.75893524,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313890044,1.77293524,61032.0,61031.0,0.218953]
["bitfinex","BTCUSD",1724313891059,1.77293524,61032.0,61031.0,0.103453]
["bitfinex","BTCUSD",1724313892038,1.77293524,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313893476,1.61175931,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313894441,1.93945531,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313894641,2.08325531,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313894851,2.18325531,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313895600,2.23230352,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313895795,2.06245531,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313897225,2.22643409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313898490,2.32153409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313898905,2.41963052,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313899114,2.44073409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313899507,2.53883052,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313899844,2.44073409,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313900256,2.86652652,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313900458,2.53883052,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313900875,2.86652652,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313901282,2.53883052,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313901488,2.86652652,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313902154,2.37485174,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313902562,2.06245531,61032.0,61031.0,0.009253]
["bitfinex","BTCUSD",1724313903494,1.474731,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313903699,1.76173398,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313903905,1.92571276,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313904319,1.76173398,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313904939,1.77573398,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313906125,1.78873398,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313908054,1.79771752,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313908212,1.8467788,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313908411,1.8204788,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313908816,1.81149526,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313910086,1.76243398,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313910319,1.81149526,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313911056,1.76243398,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313911269,1.8360259,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313911470,1.83608334,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313911704,2.00006212,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313912337,1.92641276,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313912748,1.76243398,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313912952,1.83610552,61028.0,61027.0,0.1134064]
["bitfinex","BTCUSD",1724313913769,1.86179712,61028.0,61027.0,0.1134064]
["bitfinex","BTCUSD",1724313914382,1.78812558,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313914588,2.04430436,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313915225,1.88032558,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313916254,1.95401737,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313918491,1.88032558,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313919658,1.78812558,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313919879,1.95402644,61028.0,61027.0,0.1109064]
["bitfinex","BTCUSD",1724313920482,1.92945833,61028.0,61027.0,0.1109064]
["bitfinex","BTCUSD",1724313921000,1.88032558,61028.0,61027.0,0.1109064]
["bitfinex","BTCUSD",1724313921413,1.88032558,61028.0,61027.0,0.1989064]
["bitfinex","BTCUSD",1724313923837,1.88032558,61028.0,61027.0,0.0889064]
["bitfinex","BTCUSD",1724313924021,1.88032558,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313924865,2.04430436,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313925268,1.88032558,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313927416,1.38654162,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724313927629,0.164559,61028.0,61027.0,0.2083064]
["bitfinex","BTCUSD",1724313927836,0.492277,61028.0,61027.0,0.2083064]
["bitfinex","BTCUSD",1724313928041,0.584477,61028.0,61027.0,0.2083064]
["bitfinex","BTCUSD",1724313928469,0.899195,61028.0,61027.0,0.2083064]
["bitfinex","BTCUSD",1724313928884,0.885195,61028.0,61027.0,0.2083064]
["bitfinex","BTCUSD",1724313929133,0.20666833,61032.0,61031.0,0.2039]
["bitfinex","BTCUSD",1724313929314,0.95426033,61032.0,61031.0,0.2039]
["bitfinex","BTCUSD",1724313929522,0.95426033,61032.0,61031.0,0.2049]
["bitfinex","BTCUSD",1724313929736,0.95426033,61032.0,61031.0,0.2069]
["bitfinex","BTCUSD",1724313929737,0.20666833,61032.0,61031.0,0.2069]
["bitfinex","BTCUSD",1724313929943,0.29886833,61032.0,61031.0,0.2069]
["bitfinex","BTCUSD",1724313930159,0.04282033,61032.0,61031.0,0.2089]
["bitfinex","BTCUSD",1724313930573,0.04682033,61032.0,61031.0,0.2089]
["bitfinex","BTCUSD",1724313931006,0.05482033,61032.0,61031.0,0.2089]
["bitfinex","BTCUSD",1724313931643,0.0593645,61032.0,61031.0,0.2089]
["bitfinex","BTCUSD",1724313931849,0.05482033,61032.0,61031.0,0.2089]
["bitfinex","BTCUSD",1724313932048,0.05968062,61032.0,61031.0,0.2089]
["bitfinex","BTCUSD",1724313932299,0.04768062,61032.0,61031.0,0.2089]
["bitfinex","BTCUSD",1724313932518,0.04768062,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313935158,0.03054906,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313935522,0.02568877,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313937287,0.03038049,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313937714,0.02568877,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313937914,0.03038049,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313938315,0.03120649,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313938522,0.02651477,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313939542,0.02651477,61032.0,61031.0,0.2089]
["bitfinex","BTCUSD",1724313939979,0.02751477,61032.0,61031.0,0.2129]
["bitfinex","BTCUSD",1724313940867,0.02651477,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313941073,0.02751477,61032.0,61031.0,0.2129]
["bitfinex","BTCUSD",1724313941695,0.02751477,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313941905,0.02851477,61032.0,61031.0,0.2149]
["bitfinex","BTCUSD",1724313943954,0.0348664,61032.0,61031.0,0.2149]
["bitfinex","BTCUSD",1724313949060,0.0338664,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313949307,0.0338664,61032.0,61031.0,0.2129]
["bitfinex","BTCUSD",1724313949806,0.0328664,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313950052,0.0328664,61032.0,61031.0,0.2129]
["bitfinex","BTCUSD",1724313952365,0.5244104,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313952570,0.1967144,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313953000,0.0328664,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313953423,0.0328664,61032.0,61031.0,0.2069]
["bitfinex","BTCUSD",1724313954256,0.0328664,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313958721,0.02651477,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313958928,0.0328636,61032.0,61031.0,0.2109]
["bitfinex","BTCUSD",1724313959345,0.0328636,61032.0,61031.0,0.003]
["bitfinex","BTCUSD",1724313959578,0.0328636,61032.0,61031.0,0.004]
["bitfinex","BTCUSD",1724313959786,0.1967116,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1724313960000,0.5244076,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1724313961125,1.64295214,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1724313961366,1.66595214,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1724313961572,1.146995,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313961776,1.42009798,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313961980,1.42750398,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313962976,1.45050398,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313963217,1.45150398,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313963705,1.86691698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313964133,1.86591698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313964347,1.86791698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313964723,1.86591698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313965127,1.86791698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313965577,1.86591698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313965883,2.04289576,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313966089,2.04589576,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313966548,1.86591698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313966762,1.87791698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313967213,1.88891698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313967670,1.87791698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313968171,1.86591698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313968427,2.19362998,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313968682,2.21862998,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313968935,2.42396359,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313969177,2.41096359,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313969408,2.42496359,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313969929,2.41296359,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313970171,1.99391698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313970410,1.97991698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313970887,1.99391698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313972579,3.27101698,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313974103,3.27184198,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313974373,3.43582076,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313975415,3.27184198,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313976424,3.27751871,61029.0,61028.0,0.0009086]
["bitfinex","BTCUSD",1724313978469,3.27751871,61029.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313978470,1.474803,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313978708,3.54020318,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313978921,3.88098436,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313979147,3.92380919,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313979800,3.93780919,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313980027,3.95180919,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313980650,3.93780919,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313981434,3.95180919,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313981854,3.93780919,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313982249,3.95180919,61025.0,61024.0,0.009075]
["bitfinex","BTCUSD",1724313984523,1.802597,61023.0,61011.0,0.085]
["bitfinex","BTCUSD",1724313984730,2.18369998,61023.0,61011.0,0.085]
["bitfinex","BTCUSD",1724313984931,2.18369998,61023.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313984932,2.21972185,61023.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313985146,2.31312185,61023.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313985846,2.32712185,61023.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313986100,3.78220063,61023.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313986346,1.475118,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313986531,1.86942098,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313986812,1.88244016,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313987029,2.09511479,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313987415,1.93113601,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313989086,1.95613601,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313989300,1.94513601,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313989778,1.95913601,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1724313992205,1.37803201,61012.0,61011.0,0.2021]
["bitfinex","BTCUSD",1724313992621,1.37803201,61012.0,61011.0,0.2041]
["bitfinex","BTCUSD",1724313992823,1.37803201,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313993679,1.05022801,61012.0,61011.0,0.2041]
["bitfinex","BTCUSD",1724313994437,1.0533604,61012.0,61011.0,0.2041]
["bitfinex","BTCUSD",1724313994837,1.0533604,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313994838,1.0603604,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313995039,1.3881644,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313995823,1.53814318,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313996030,1.54414318,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313996229,1.3801644,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313996832,1.3801644,61012.0,61011.0,0.2021]
["bitfinex","BTCUSD",1724313997083,1.3741644,61012.0,61011.0,0.2021]
["bitfinex","BTCUSD",1724313997227,1.3741644,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313997459,1.3831644,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313997875,1.3761644,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313998305,1.3861644,61012.0,61011.0,0.2011]
["bitfinex","BTCUSD",1724313998700,1.3861644,61012.0,61011.0,0.2020075]
["bitfinex","BTCUSD",1724314003999,1.0583604,61012.0,61011.0,0.2020075]
["bitfinex","BTCUSD",1724314006569,0.7305564,61012.0,61011.0,0.2020075]
["bitfinex","BTCUSD",1724314006775,0.7305564,61012.0,61011.0,0.2030075]
["bitfinex","BTCUSD",1724314006986,0.7305564,61012.0,61011.0,0.2050075]
["bitfinex","BTCUSD",1724314008031,0.7305564,61012.0,61011.0,0.2060075]
["bitfinex","BTCUSD",1724314008032,0.07484742,61012.0,61011.0,0.2060075]
["bitfinex","BTCUSD",1724314008248,0.07484742,61012.0,61011.0,0.2070075]
["bitfinex","BTCUSD",1724314009179,0.06484742,61012.0,61011.0,0.2070075]
["bitfinex","BTCUSD",1724314009386,0.05684742,61012.0,61011.0,0.2070075]
["bitfinex","BTCUSD",1724314016129,0.04382824,61012.0,61011.0,0.2070075]
["bitfinex","BTCUSD",1724314018248,0.05101806,61012.0,61011.0,0.2070075]
["bitfinex","BTCUSD",1724314019334,0.05101806,61012.0,61011.0,0.3752882]
["bitfinex","BTCUSD",1724314019547,0.001,61012.0,61011.0,1.2571331]
["bitfinex","BTCUSD",1724314019757,0.02569051,61023.0,61021.0,0.005]
["bitfinex","BTCUSD",1724314019968,0.02569051,61023.0,61021.0,0.36358915]
["bitfinex","BTCUSD",1724314020177,0.02569051,61023.0,61021.0,0.7546325]
["bitfinex","BTCUSD",1724314020426,0.000826,61032.0,61031.0,0.005]
["bitfinex","BTCUSD",1724314020660,0.000826,61032.0,61031.0,0.73738772]
["bitfinex","BTCUSD",1724314020893,0.000826,61032.0,61031.0,0.83107644]
["bitfinex","BTCUSD",1724314021101,0.000826,61032.0,61031.0,1.09492744]
["bitfinex","BTCUSD",1724314021306,0.000826,61032.0,61031.0,0.92807644]
["bitfinex","BTCUSD",1724314021747,0.000826,61032.0,61031.0,0.63793315]
["bitfinex","BTCUSD",1724314021978,0.000826,61032.0,61031.0,0.56480298]
["bitfinex","BTCUSD",1724314022199,0.02650559,61032.0,61031.0,0.3086]
["bitfinex","BTCUSD",1724314022471,0.28255359,61032.0,61031.0,0.0911]
["bitfinex","BTCUSD",1724314022678,0.28255359,61032.0,61025.0,0.0959]
["bitfinex","BTCUSD",1724314022679,0.35420159,61032.0,61025.0,0.0959]
["bitfinex","BTCUSD",1724314022885,0.163857,61029.0,61025.0,0.0959]
["bitfinex","BTCUSD",1724314023090,0.327702,61031.0,61027.0,0.001]
["bitfinex","BTCUSD",1724314023291,0.163859,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1724314024163,0.163864,61026.0,61025.0,0.003]
["bitfinex","BTCUSD",1724314024653,0.164859,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1724314025126,0.163859,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1724314025352,0.163859,61028.0,61027.0,0.003]
["bitfinex","BTCUSD",1724314025606,0.32771,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724314026059,0.491563,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1724314026935,0.51820657,61032.0,61025.0,0.001]
["bitfinex","BTCUSD",1724314026936,0.163862,61027.0,61025.0,0.001]
["bitfinex","BTCUSD",1724314027180,0.19050857,61032.0,61025.0,0.001]
["bitfinex","BTCUSD",1724314027389,0.163862,61027.0,61025.0,0.001]
["bitfinex","BTCUSD",1724314027625,0.19050857,61032.0,61025.0,0.001]
["bitfinex","BTCUSD",1724314027626,0.163864,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1724314028246,0.03,61028.0,61023.0,0.111]
["bitfinex","BTCUSD",1724314028458,0.003,61027.0,61020.0,0.0877]
["bitfinex","BTCUSD",1724314028662,0.16700298,61027.0,61020.0,0.0877]
["bitfinex","BTCUSD",1724314028879,0.163876,61022.0,61020.0,0.0877]
["bitfinex","BTCUSD",1724314029082,0.163878,61021.0,61020.0,0.0877]
["bitfinex","BTCUSD",1724314029496,0.18956626,61021.0,61020.0,0.0877]
["bitfinex","BTCUSD",1724314031161,0.02568826,61021.0,61020.0,0.0917]
["bitfinex","BTCUSD",1724314031801,0.02568826,61021.0,61020.0,0.0937]
["bitfinex","BTCUSD",1724314032033,0.02568826,61021.0,61020.0,0.20547724]
["bitfinex","BTCUSD",1724314032452,0.02568826,61021.0,61020.0,0.20647724]
["bitfinex","BTCUSD",1724314033075,0.000826,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1724314033282,0.000826,61032.0,61031.0,0.2045]
["bitfinex","BTCUSD",1724314033711,0.02651039,61032.0,61031.0,0.2045]
["bitfinex","BTCUSD",1724314035042,0.02951039,61032.0,61031.0,0.2045]
["bitfinex","BTCUSD",1724314035676,0.02951039,61032.0,61031.0,0.2055]
["bitfinex","BTCUSD",1724314036329,0.02651039,61032.0,61031.0,0.2055]
["bitfinex","BTCUSD",1724314036765,0.02651039,61032.0,61031.0,0.2075]
["bitfinex","BTCUSD",1724314038045,0.19035839,61032.0,61031.0,0.006]
["bitfinex","BTCUSD",1724314038278,0.19035839,61032.0,61031.0,0.003]
["bitfinex","BTCUSD",1724314038279,0.84575039,61032.0,61031.0,0.003]
["bitfinex","BTCUSD",1724314038496,1.36044937,61032.0,61031.0,0.003]
["bitfinex","BTCUSD",1724314039184,1.47424937,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1724314039401,1.47624937,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1724314040067,0.163878,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314040280,0.327736,61025.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314040489,0.163876,61022.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314040706,0.163878,61021.0,61020.0,0.0039075]
["bitfinex","BTCUSD",1724314040921,0.163878,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314041361,0.163878,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314041588,0.491634,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314042014,0.491634,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314042436,0.491634,61021.0,61020.0,0.0039075]
["bitfinex","BTCUSD",1724314042860,0.491634,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314043081,1.66190498,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314043296,1.66190498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314044177,1.66190498,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314044383,1.77080498,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314044588,1.78280498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314044806,1.77080498,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314045015,1.78380498,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314045167,1.79780498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314045376,1.88880498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314045738,1.87580498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314046051,1.88980498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314048210,1.98980498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314051351,2.31756098,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314052177,2.33469337,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314053873,1.68403737,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314054136,0.028,61021.0,61020.0,0.0049075]
["bitfinex","BTCUSD",1724314054788,0.014,61021.0,61020.0,0.0049075]
["bitfinex","BTCUSD",1724314054997,0.014,61021.0,61020.0,0.0069075]
["bitfinex","BTCUSD",1724314055197,0.018,61021.0,61020.0,0.0069075]
["bitfinex","BTCUSD",1724314056055,0.004,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314056468,0.007,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314056679,0.007,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314056887,0.007,61021.0,61020.0,0.0039075]
["bitfinex","BTCUSD",1724314058556,0.007,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314058774,0.007,61021.0,61020.0,0.0039075]
["bitfinex","BTCUSD",1724314059210,0.007,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314061085,0.170878,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314061298,0.007,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314063103,0.170878,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314064541,0.170878,61021.0,61020.0,0.0039075]
["bitfinex","BTCUSD",1724314065168,0.170878,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314065169,0.007,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314065372,0.170878,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314065807,0.007,61021.0,61020.0,0.0059075]
["bitfinex","BTCUSD",1724314066216,0.007,61021.0,61020.0,0.1152075]
["bitfinex","BTCUSD",1724314066889,0.007,61021.0,61020.0,0.2011075]
["bitfinex","BTCUSD",1724314067543,0.007,61021.0,61020.0,0.20438439]
["bitfinex","BTCUSD",1724314067784,0.007,61021.0,61020.0,0.20738439]
["bitfinex","BTCUSD",1724314068016,0.003,61021.0,61020.0,0.20538439]
["bitfinex","BTCUSD",1724314068455,0.003,61021.0,61020.0,0.20738439]
["bitfinex","BTCUSD",1724314068655,0.003,61021.0,61020.0,0.20638439]
["bitfinex","BTCUSD",1724314068923,0.003,61021.0,61020.0,0.20438439]
["bitfinex","BTCUSD",1724314069338,0.02568852,61024.0,61023.0,0.004]
["bitfinex","BTCUSD",1724314069576,0.02568852,61024.0,61023.0,0.20407685]
["bitfinex","BTCUSD",1724314071053,0.02568852,61024.0,61023.0,0.20807685]
["bitfinex","BTCUSD",1724314071259,0.02768852,61024.0,61023.0,0.21207685]
["bitfinex","BTCUSD",1724314071887,0.02768852,61024.0,61023.0,0.21307685]
["bitfinex","BTCUSD",1724314076989,0.02768852,61024.0,61023.0,0.2098]
["bitfinex","BTCUSD",1724314081468,0.02768852,61024.0,61023.0,0.013]
["bitfinex","BTCUSD",1724314082557,0.02668852,61024.0,61023.0,0.009]
["bitfinex","BTCUSD",1724314083001,0.02568852,61024.0,61023.0,0.005]
["bitfinex","BTCUSD",1724314083457,0.02568852,61024.0,61023.0,0.009]
["bitfinex","BTCUSD",1724314084101,0.02668852,61024.0,61023.0,0.013]
["bitfinex","BTCUSD",1724314084548,0.02568852,61024.0,61023.0,0.009]
["bitfinex","BTCUSD",1724314084746,0.02568852,61024.0,61023.0,0.011]
["bitfinex","BTCUSD",1724314086294,0.02568852,61024.0,61023.0,0.1147]
["bitfinex","BTCUSD",1724314086696,0.02568852,61024.0,61023.0,0.21872829]
["bitfinex","BTCUSD",1724314086896,0.02568852,61024.0,61023.0,0.2008]
["bitfinex","BTCUSD",1724314087921,0.02568852,61024.0,61023.0,0.85441998]
["bitfinex","BTCUSD",1724314088129,0.02568852,61024.0,61023.0,0.6299517]
["bitfinex","BTCUSD",1724314088357,0.02668852,61024.0,61023.0,0.6349517]
["bitfinex","BTCUSD",1724314089301,0.02668852,61024.0,61023.0,0.4700797]
["bitfinex","BTCUSD",1724314089413,0.02768852,61024.0,61023.0,0.3098]
["bitfinex","BTCUSD",1724314089628,0.02768852,61024.0,61023.0,0.2098]
["bitfinex","BTCUSD",1724314090230,0.02768852,61024.0,61023.0,0.02]
["bitfinex","BTCUSD",1724314092220,0.02768852,61024.0,61023.0,0.0209075]
["bitfinex","BTCUSD",1724314093678,0.19155752,61024.0,61023.0,0.0209075]
["bitfinex","BTCUSD",1724314094306,0.51929652,61024.0,61023.0,0.0209075]
["bitfinex","BTCUSD",1724314094891,0.19155752,61024.0,61023.0,0.0209075]
["bitfinex","BTCUSD",1724314097052,0.02768852,61024.0,61023.0,0.0209075]
["bitfinex","BTCUSD",1724314097227,0.19155752,61024.0,61023.0,0.0209075]
["bitfinex","BTCUSD",1724314102631,0.51929652,61024.0,61023.0,0.0209075]
["bitfinex","BTCUSD",1724314105902,0.84703552,61024.0,61023.0,0.0189075]
["bitfinex","BTCUSD",1724314106156,0.84703552,61024.0,61023.0,0.0159075]
["bitfinex","BTCUSD",1724314106330,0.95653552,61024.0,61023.0,0.0159075]
["bitfinex","BTCUSD",1724314107020,0.95553552,61024.0,61023.0,0.0119075]
["bitfinex","BTCUSD",1724314107274,0.95553552,61024.0,61023.0,0.01322859]
["bitfinex","BTCUSD",1724314108307,0.95453552,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314109054,0.95453552,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314109248,0.95453552,61024.0,61023.0,0.00522859]
["bitfinex","BTCUSD",1724314109727,0.95453552,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314111383,0.95453552,61024.0,61023.0,0.00722859]
["bitfinex","BTCUSD",1724314111588,0.95453552,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314113130,1.4462775,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314119439,1.4462775,61024.0,61023.0,0.00522859]
["bitfinex","BTCUSD",1724314119659,1.4462775,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314120413,1.5384775,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314120853,1.9789165,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314121053,1.6511775,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314121348,1.9789165,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314121941,1.6511775,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314123805,1.9789165,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314124281,2.12799212,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314124608,2.2099165,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314124787,2.2099165,61024.0,61023.0,0.00322859]
["bitfinex","BTCUSD",1724314125117,2.2209165,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314125363,2.2209165,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314125683,2.2339165,61024.0,61023.0,0.00322859]
["bitfinex","BTCUSD",1724314126200,2.2209165,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314126393,1.6609775,61024.0,61023.0,0.00322859]
["bitfinex","BTCUSD",1724314126593,1.6609775,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314126594,1.0340385,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314126800,1.0340385,61024.0,61023.0,0.00622859]
["bitfinex","BTCUSD",1724314127011,0.53129652,61024.0,61023.0,0.09192859]
["bitfinex","BTCUSD",1724314127153,0.53129652,61024.0,61023.0,0.20052859]
["bitfinex","BTCUSD",1724314127154,0.20355752,61024.0,61023.0,0.20052859]
["bitfinex","BTCUSD",1724314127506,0.21755752,61024.0,61023.0,0.20152859]
["bitfinex","BTCUSD",1724314127856,0.20355752,61024.0,61023.0,0.20052859]
["bitfinex","BTCUSD",1724314128261,0.54229652,61024.0,61023.0,0.20152859]
["bitfinex","BTCUSD",1724314128669,0.51729652,61024.0,61023.0,0.19952859]
["bitfinex","BTCUSD",1724314128868,0.18955752,61024.0,61023.0,0.19952859]
["bitfinex","BTCUSD",1724314129072,0.20355752,61024.0,61023.0,0.20052859]
["bitfinex","BTCUSD",1724314129299,0.53129652,61024.0,61023.0,0.20052859]
["bitfinex","BTCUSD",1724314129506,0.52129652,61024.0,61023.0,0.19952859]
["bitfinex","BTCUSD",1724314129746,0.52529652,61024.0,61023.0,0.19952859]
["bitfinex","BTCUSD",1724314130652,0.03368852,61024.0,61023.0,0.19952859]
["bitfinex","BTCUSD",1724314131569,0.52129652,61024.0,61023.0,0.19952859]
["bitfinex","BTCUSD",1724314131775,0.51729652,61024.0,61023.0,0.19652859]
["bitfinex","BTCUSD",1724314131977,0.84503552,61024.0,61023.0,0.19752859]
["bitfinex","BTCUSD",1724314132183,0.84503552,61024.0,61023.0,0.19852859]
["bitfinex","BTCUSD",1724314132358,0.51729652,61024.0,61023.0,0.08992859]
["bitfinex","BTCUSD",1724314132904,0.51729652,61024.0,61023.0,0.08892859]
["bitfinex","BTCUSD",1724314133355,0.51829652,61024.0,61023.0,0.08892859]
["bitfinex","BTCUSD",1724314133894,0.52029652,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314134298,0.52029652,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314135525,0.52029652,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314135728,1.07123552,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314135967,1.2352385,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314136170,1.5629775,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314137893,1.6733775,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314138121,1.6963775,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314138336,2.27319528,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314138542,2.29032767,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314138763,2.22634889,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314139611,2.22534889,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314139815,2.22534889,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314139816,2.23734889,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314140039,2.01114889,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314140247,2.13395992,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314140456,2.14795992,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314140665,2.34615992,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314140873,2.36015992,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314141075,2.23734889,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314141493,2.22334889,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314141901,2.23734889,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314142105,2.23734889,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314142106,2.25134889,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314142525,2.23734889,61024.0,61023.0,0.00122859]
["bitfinex","BTCUSD",1724314142737,2.23734889,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314142738,2.27704387,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314143115,2.03984387,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314143442,2.26304387,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314143615,2.27704387,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314144428,2.539216,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314144827,2.37523722,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314147304,2.35067879,61024.0,61023.0,0.00222859]
["bitfinex","BTCUSD",1724314147789,2.35067879,61024.0,61023.0,0.00322859]
["bitfinex","BTCUSD",1724314147790,1.55669338,61024.0,61023.0,0.00322859]
["bitfinex","BTCUSD",1724314147995,1.55669338,61024.0,61023.0,0.00522859]
["bitfinex","BTCUSD",1724314147996,1.40760487,61024.0,61023.0,0.00522859]
["bitfinex","BTCUSD",1724314148612,1.39360487,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314148816,1.06586587,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314149019,0.91586289,61024.0,61023.0,0.00522859]
["bitfinex","BTCUSD",1724314149225,0.90186289,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314149456,0.56012389,61024.0,61023.0,0.00522859]
["bitfinex","BTCUSD",1724314149666,0.57012389,61024.0,61023.0,0.00522859]
["bitfinex","BTCUSD",1724314149848,0.90186289,61024.0,61023.0,0.00422859]
["bitfinex","BTCUSD",1724314150074,0.90186289,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1724314150285,0.91086289,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1724314150497,0.89686289,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1724314150918,0.90686289,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1724314152087,1.39860487,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1724314152288,1.42160487,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1724314152440,1.42160487,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314153856,0.90686289,61024.0,61023.0,0.1157075]
["bitfinex","BTCUSD",1724314154276,0.90686289,61024.0,61023.0,0.1999075]
["bitfinex","BTCUSD",1724314155536,0.90660913,61024.0,61023.0,0.1999075]
["bitfinex","BTCUSD",1724314155960,0.90660913,61024.0,61023.0,0.1989075]
["bitfinex","BTCUSD",1724314156111,0.90660913,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314157286,1.07061211,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314158356,1.39835111,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314161003,1.07061211,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314161387,0.08726213,61024.0,61023.0,0.2078075]
["bitfinex","BTCUSD",1724314161601,0.08726213,61024.0,61023.0,0.2059]
["bitfinex","BTCUSD",1724314161602,0.04443476,61024.0,61023.0,0.2059]
["bitfinex","BTCUSD",1724314162034,0.04443476,61024.0,61023.0,0.22381525]
["bitfinex","BTCUSD",1724314162454,0.03543476,61024.0,61023.0,0.22381525]
["bitfinex","BTCUSD",1724314162660,0.02543476,61024.0,61023.0,0.22381525]
["bitfinex","BTCUSD",1724314162860,0.02643476,61024.0,61023.0,0.23081525]
["bitfinex","BTCUSD",1724314163193,0.02643476,61024.0,61023.0,0.2139]
["bitfinex","BTCUSD",1724314163194,0.03643476,61024.0,61023.0,0.2139]
["bitfinex","BTCUSD",1724314163891,0.02561542,61024.0,61023.0,0.2129]
["bitfinex","BTCUSD",1724314164064,0.02661542,61024.0,61023.0,0.2189]
["bitfinex","BTCUSD",1724314165103,0.02661542,61024.0,61023.0,0.2198075]
["bitfinex","BTCUSD",1724314165295,0.02744042,61024.0,61023.0,0.2198075]
["bitfinex","BTCUSD",1724314165945,0.02744042,61024.0,61023.0,0.23772144]
["bitfinex","BTCUSD",1724314166164,0.02744042,61024.0,61023.0,0.2198075]
["bitfinex","BTCUSD",1724314166366,0.02744042,61024.0,61023.0,0.23772075]
["bitfinex","BTCUSD",1724314168329,0.02744042,61024.0,61023.0,0.2198075]
["bitfinex","BTCUSD",1724314168538,0.02744042,61024.0,61023.0,0.23771775]
["bitfinex","BTCUSD",1724314169573,0.02744042,61024.0,61023.0,0.2198075]
["bitfinex","BTCUSD",1724314170827,0.88238536,61024.0,61023.0,0.0139075]
["bitfinex","BTCUSD",1724314171023,0.84678742,61024.0,61023.0,0.0139075]
["bitfinex","BTCUSD",1724314171879,1.6980294,61024.0,61023.0,0.0139075]
["bitfinex","BTCUSD",1724314172287,1.6970294,61024.0,61023.0,0.0069075]
["bitfinex","BTCUSD",1724314172464,1.6960294,61024.0,61023.0,0.0029075]
["bitfinex","BTCUSD",1724314172837,1.6960294,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314173408,1.6960294,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724314173786,1.7100294,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724314174171,1.7240294,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314174377,1.7100294,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724314174836,1.7240294,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314178342,1.5877294,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314179228,1.7018294,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724314179850,1.147146,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314180051,1.31114898,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314181226,1.33414898,61021.0,61020.0,0.0009075]
["bitfinex","BTCUSD",1724314181428,1.67490498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314182185,1.68790498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314186426,1.88000498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314187457,1.88200498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314187654,1.98200498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314187973,1.98000498,61021.0,61020.0,0.0019075]
["bitfinex","BTCUSD",1724314190091,1.147314,61012.0,61011.0,0.0011075]
["bitfinex","BTCUSD",1724314190241,1.31131698,61012.0,61011.0,0.0011075]
["bitfinex","BTCUSD",1724314191660,1.31431698,61012.0,61011.0,0.0011075]
["bitfinex","BTCUSD",1724314192391,1.31731698,61012.0,61011.0,0.0011075]
["bitfinex","BTCUSD",1724314193335,1.34031698,61012.0,61011.0,0.0011075]
["bitfinex","BTCUSD",1724314196093,1.83209976,61012.0,61011.0,0.0011075]
["bitfinex","BTCUSD",1724314196299,1.50429576,61012.0,61011.0,0.0011075]
["bitfinex","BTCUSD",1724314196843,1.34031698,61012.0,61011.0,0.0011075]
["bitfinex","BTCUSD",1724314199240,1.147352,61010.0,61009.0,0.00925686]
["bitfinex","BTCUSD",1724314199415,2.07656998,61010.0,61009.0,0.00925686]
["bitfinex","BTCUSD",1724314200764,1.99606998,61010.0,61009.0,0.00925686]
["bitfinex","BTCUSD",1724314201167,1.89236998,61010.0,61009.0,0.00925686]
["bitfinex","BTCUSD",1724314201435,1.89936998,61010.0,61009.0,0.00925686]
["bitfinex","BTCUSD",1724314206090,2.06334876,61010.0,61009.0,0.00925686]
["bitfinex","BTCUSD",1724314207619,1.89936998,61010.0,61009.0,0.00925686]
["bitfinex","BTCUSD",1724314211170,1.89936998,61010.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314211171,1.147594,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314211378,1.72538098,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314211582,1.74838098,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314211988,1.76551337,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314212614,1.77851337,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314212816,1.78651337,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314213225,1.78651337,60997.0,60996.0,1.501]
["bitfinex","BTCUSD",1724314213226,1.59592937,60997.0,60996.0,1.501]
["bitfinex","BTCUSD",1724314213906,1.58180255,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314214279,1.58780255,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314214667,1.60080255,60997.0,60996.0,1.5]
["bitfinex","BTCUSD",1724314214866,1.60080255,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314219446,0.86271557,60997.0,60996.0,1.7016075]
["bitfinex","BTCUSD",1724314219619,0.53483157,60997.0,60996.0,1.7016075]
["bitfinex","BTCUSD",1724314220180,0.20807439,60997.0,60996.0,1.7036075]
["bitfinex","BTCUSD",1724314220383,0.04413239,60997.0,60996.0,1.7036075]
["bitfinex","BTCUSD",1724314220591,0.20807439,60997.0,60996.0,1.7036075]
["bitfinex","BTCUSD",1724314221030,0.19507439,60997.0,60996.0,1.7036075]
["bitfinex","BTCUSD",1724314221375,0.02413239,60997.0,60996.0,1.7036075]
["bitfinex","BTCUSD",1724314221770,0.19807439,60997.0,60996.0,1.7036075]
["bitfinex","BTCUSD",1724314222074,0.51595839,60997.0,60996.0,1.7036075]
["bitfinex","BTCUSD",1724314222278,0.51595839,60997.0,60996.0,1.7016075]
["bitfinex","BTCUSD",1724314222429,0.85084239,60997.0,60996.0,1.7006075]
["bitfinex","BTCUSD",1724314222631,0.85084239,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314223637,1.34272937,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314227837,1.34272937,60997.0,60996.0,1.6086075]
["bitfinex","BTCUSD",1724314228043,1.34272937,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314228044,0.52378339,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314228391,0.85166739,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314231476,0.85929647,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314231947,0.85929647,60997.0,60996.0,1.6976075]
["bitfinex","BTCUSD",1724314233320,1.02329945,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314234947,1.35369945,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314235090,1.68158345,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314235462,0.03958647,60997.0,60996.0,1.7051075]
["bitfinex","BTCUSD",1724314235640,0.02245408,60997.0,60996.0,1.7071075]
["bitfinex","BTCUSD",1724314235884,0.014825,60997.0,60996.0,1.7071075]
["bitfinex","BTCUSD",1724314236483,0.014825,60997.0,60996.0,1.7051075]
["bitfinex","BTCUSD",1724314236712,0.18685246,60997.0,60996.0,1.7051075]
["bitfinex","BTCUSD",1724314238493,0.51473646,60997.0,60996.0,1.7041075]
["bitfinex","BTCUSD",1724314238705,0.70173944,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314238914,1.02962344,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314239133,1.35750744,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314242279,1.46470744,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314243085,1.79259144,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314243295,1.87969144,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314243561,2.03080899,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314243776,2.14567022,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314244213,2.13867022,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314244413,2.13167022,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314244715,2.14967022,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314244922,2.15867645,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314245143,2.14967645,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314245354,2.56523678,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314245523,2.61435434,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314245708,2.49156045,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314246111,2.47756045,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314246315,1.59483172,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314246566,1.54570744,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314246761,1.53670744,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314247408,1.33450744,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314247793,1.32050744,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314247936,1.32050744,60997.0,60996.0,1.5899075]
["bitfinex","BTCUSD",1724314248136,1.34850744,60997.0,60996.0,1.5899075]
["bitfinex","BTCUSD",1724314248569,1.33450744,60997.0,60996.0,1.5899075]
["bitfinex","BTCUSD",1724314248979,1.37150744,60997.0,60996.0,1.5909075]
["bitfinex","BTCUSD",1724314249156,0.71573944,60997.0,60996.0,1.5909075]
["bitfinex","BTCUSD",1724314249355,0.38785544,60997.0,60996.0,1.5909075]
["bitfinex","BTCUSD",1724314249559,0.36485544,60997.0,60996.0,1.5909075]
["bitfinex","BTCUSD",1724314250223,0.20091344,60997.0,60996.0,1.5909075]
["bitfinex","BTCUSD",1724314250499,0.03691046,60997.0,60996.0,1.7056075]
["bitfinex","BTCUSD",1724314250705,0.03691046,60997.0,60996.0,1.7066075]
["bitfinex","BTCUSD",1724314250924,0.028825,60997.0,60996.0,1.7066075]
["bitfinex","BTCUSD",1724314251175,0.014825,60997.0,60996.0,1.724556]
["bitfinex","BTCUSD",1724314251388,0.000825,60997.0,60996.0,1.724556]
["bitfinex","BTCUSD",1724314251563,0.008825,60997.0,60996.0,1.7066075]
["bitfinex","BTCUSD",1724314251783,0.008825,60997.0,60996.0,1.72455342]
["bitfinex","BTCUSD",1724314251784,0.016825,60997.0,60996.0,1.72455342]
["bitfinex","BTCUSD",1724314254853,0.016825,60997.0,60996.0,1.7066075]
["bitfinex","BTCUSD",1724314255087,0.016825,60997.0,60996.0,1.72455314]
["bitfinex","BTCUSD",1724314256830,0.016825,60997.0,60996.0,1.7066075]
["bitfinex","BTCUSD",1724314260936,0.02490058,60997.0,60996.0,1.7066075]
["bitfinex","BTCUSD",1724314263802,1.00861356,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314264007,1.35949756,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314266221,1.77528156,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314266424,1.88298156,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314266645,1.89211395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314266823,1.88411395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314267025,1.89411395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314267238,1.90411395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314267738,1.88411395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314267937,1.89711395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314268053,1.91011395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314269299,1.91211395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314269504,1.91011395,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314271172,1.90929424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314272080,1.91029424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314272277,1.91129424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314272571,1.90929424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314273355,1.91129424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314273566,2.01129424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314273765,2.06036083,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314273973,2.01129424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314274191,2.0828959,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314274598,2.00929424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314275521,1.81369424,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314275730,1.36281024,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314275872,1.36281024,60997.0,60996.0,1.6053075]
["bitfinex","BTCUSD",1724314276050,1.36281024,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314276654,1.68443466,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314276856,1.79033466,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314277088,1.7981622,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314277257,2.1260462,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314279508,1.6087622,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314279919,1.3855622,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314280327,1.3855622,60997.0,60996.0,1.6955075]
["bitfinex","BTCUSD",1724314280930,1.3855622,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314281686,1.6087622,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314285595,1.3625622,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314285809,1.3625622,60997.0,60996.0,1.6065075]
["bitfinex","BTCUSD",1724314287232,0.05096522,60997.0,60996.0,1.6976075]
["bitfinex","BTCUSD",1724314287485,0.05096522,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314287692,0.04313768,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314287895,0.02600529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314288324,0.01300529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314288525,0.02100529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314288702,0.00800529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314289123,0.01600529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314289678,0.00800529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314289912,0.01500529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314290328,0.00700529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314290551,0.01400529,60997.0,60996.0,1.6986075]
["bitfinex","BTCUSD",1724314296068,0.01400529,60997.0,60996.0,1.6075075]
["bitfinex","BTCUSD",1724314296069,0.50583129,60997.0,60996.0,1.6075075]
["bitfinex","BTCUSD",1724314296294,0.50583129,60997.0,60996.0,1.5019075]
["bitfinex","BTCUSD",1724314296713,0.83371529,60997.0,60996.0,1.5019075]
["bitfinex","BTCUSD",1724314298345,0.83371529,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314301995,1.32560227,60997.0,60996.0,1.5009075]
["bitfinex","BTCUSD",1724314302808,1.43430227,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314303370,1.87328627,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314303575,1.89141866,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314303803,1.89241866,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314304526,1.88541866,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314304725,1.88341866,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314305270,1.897354,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314305777,1.87741337,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314305906,1.89241337,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314306313,2.06498315,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314306573,2.49286715,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314306807,2.47886715,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314307012,2.50457243,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314307162,2.51857243,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314307568,2.34400265,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314307772,2.31829737,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314307982,2.33329737,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314308275,2.31929737,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314308451,2.30629737,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314308678,2.49827615,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314311456,2.49910115,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314311648,2.49710115,60997.0,60996.0,1.0009075]
["bitfinex","BTCUSD",1724314312094,0.328911,60992.0,60979.0,0.0826]
["bitfinex","BTCUSD",1724314312479,0.328911,60992.0,60972.0,0.003]
["bitfinex","BTCUSD",1724314312480,1.40480798,60990.0,60975.0,0.086]
["bitfinex","BTCUSD",1724314312729,2.06165198,60990.0,60975.0,0.086]
["bitfinex","BTCUSD",1724314313004,1.147954,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314313234,1.74934398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314313484,1.77234398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314313982,1.87234398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314314463,1.95754398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314314924,1.95654398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314315178,1.97054398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314315419,1.97154398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314315657,1.98016391,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314315903,1.98116391,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314316160,1.99316391,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314316410,1.97916391,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314316882,1.76294398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314318339,1.77694398,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314318797,1.79407637,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314319802,1.80807637,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314320476,2.07835515,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314321099,1.91437637,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314323139,1.91437637,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314323339,1.91537637,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314324011,1.91637637,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314324465,1.91437637,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314324696,1.99891325,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314324911,1.99991325,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314325129,1.99891325,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314325289,1.91437637,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314325694,1.90037637,60978.0,60977.0,0.0129723]
["bitfinex","BTCUSD",1724314326092,1.90037637,60978.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314326093,1.9629917,60977.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314326299,2.25099468,60977.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314327057,2.24999468,60977.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314327851,2.24999468,60977.0,60975.0,0.2023]
["bitfinex","BTCUSD",1724314328051,2.24999468,60977.0,60976.0,0.010075]
["bitfinex","BTCUSD",1724314328052,1.79900268,60977.0,60976.0,0.010075]
["bitfinex","BTCUSD",1724314328356,1.79900268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314328531,1.82700268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314328731,1.81300268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314329258,1.82700268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314329369,1.81300268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314329825,1.82700268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314330038,1.85000268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314333367,1.85000268,60977.0,60976.0,0.116675]
["bitfinex","BTCUSD",1724314333368,1.17101868,60977.0,60976.0,0.116675]
["bitfinex","BTCUSD",1724314333792,1.17101868,60977.0,60976.0,0.202675]
["bitfinex","BTCUSD",1724314334009,1.17101868,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314334010,1.49901068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314334675,1.48501068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314334856,1.47101068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314335010,1.48501068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314335414,1.47101068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314335833,1.47901068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314336219,1.48301068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314337293,1.15501868,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314337722,1.47901068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314337901,1.48701068,60977.0,60976.0,0.203675]
["bitfinex","BTCUSD",1724314338513,1.81500268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314338942,1.48701068,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314339779,1.83800268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314340677,2.31583004,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314340881,1.98783804,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314341092,1.83800268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314342970,1.83800268,60977.0,60976.0,0.127275]
["bitfinex","BTCUSD",1724314344644,1.48701068,60977.0,60976.0,0.223875]
["bitfinex","BTCUSD",1724314347869,1.48701068,60977.0,60976.0,0.224875]
["bitfinex","BTCUSD",1724314348891,1.65098946,60977.0,60976.0,0.223875]
["bitfinex","BTCUSD",1724314349062,1.51001068,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314349471,1.83800268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314353221,1.51001068,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314353441,1.48701068,60977.0,60976.0,0.131375]
["bitfinex","BTCUSD",1724314354044,1.48701068,60977.0,60976.0,0.132375]
["bitfinex","BTCUSD",1724314354406,1.48701068,60977.0,60976.0,0.131375]
["bitfinex","BTCUSD",1724314354612,1.48701068,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314354811,1.81500268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314355311,1.83800268,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314359272,1.83882768,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314359677,1.99423218,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314359873,1.93922768,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314362448,1.83882768,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314362663,1.83882768,60977.0,60976.0,0.010075]
["bitfinex","BTCUSD",1724314362882,1.83882768,60977.0,60976.0,0.009075]
["bitfinex","BTCUSD",1724314364133,1.83882768,60977.0,60976.0,0.010075]
["bitfinex","BTCUSD",1724314364347,1.48783568,60977.0,60976.0,0.215675]
["bitfinex","BTCUSD",1724314365155,1.48783568,60977.0,60976.0,0.2056]
["bitfinex","BTCUSD",1724314366127,1.48783568,60977.0,60976.0,0.2066]
["bitfinex","BTCUSD",1724314366747,1.48783568,60977.0,60976.0,0.2056]
["bitfinex","BTCUSD",1724314366917,0.820007,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724314368306,1.31201298,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724314368499,1.33772306,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724314368934,1.34372306,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724314369136,1.34372306,60975.0,60974.0,0.00071543]
["bitfinex","BTCUSD",1724314369602,1.34872306,60975.0,60974.0,0.00071543]
["bitfinex","BTCUSD",1724314373198,1.34872306,60975.0,60974.0,0.00162293]
["bitfinex","BTCUSD",1724314374426,1.34872306,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314374769,1.34872306,60975.0,60974.0,0.00162293]
["bitfinex","BTCUSD",1724314376330,1.34872306,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314380676,1.34872306,60975.0,60974.0,0.00162293]
["bitfinex","BTCUSD",1724314381109,1.34872306,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314381314,1.67672606,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314381677,1.69972606,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314381806,1.74896135,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314382010,1.39795835,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314382194,1.39795835,60975.0,60974.0,0.2110075]
["bitfinex","BTCUSD",1724314382195,1.34872306,60975.0,60974.0,0.2110075]
["bitfinex","BTCUSD",1724314382814,1.34872306,60975.0,60974.0,0.2101]
["bitfinex","BTCUSD",1724314383445,0.52871408,60975.0,60974.0,0.2121]
["bitfinex","BTCUSD",1724314384855,0.20071108,60975.0,60974.0,0.21281543]
["bitfinex","BTCUSD",1724314385055,0.03671008,60975.0,60974.0,0.21281543]
["bitfinex","BTCUSD",1724314385281,0.03671008,60975.0,60974.0,0.26186354]
["bitfinex","BTCUSD",1724314385282,0.011,60975.0,60974.0,0.26186354]
["bitfinex","BTCUSD",1724314385478,0.011,60975.0,60974.0,0.21281543]
["bitfinex","BTCUSD",1724314385954,0.011,60975.0,60974.0,0.23268848]
["bitfinex","BTCUSD",1724314386098,0.011,60975.0,60974.0,0.23168848]
["bitfinex","BTCUSD",1724314386306,0.006,60975.0,60974.0,0.23268848]
["bitfinex","BTCUSD",1724314386665,0.007,60975.0,60974.0,0.23668848]
["bitfinex","BTCUSD",1724314386863,0.007,60975.0,60974.0,0.23668704]
["bitfinex","BTCUSD",1724314387068,0.001,60975.0,60974.0,0.23368704]
["bitfinex","BTCUSD",1724314387475,0.001,60975.0,60974.0,0.3072592]
["bitfinex","BTCUSD",1724314387618,0.001,60975.0,60974.0,0.23668704]
["bitfinex","BTCUSD",1724314387820,0.001,60975.0,60974.0,0.3102592]
["bitfinex","BTCUSD",1724314388067,0.001,60975.0,60974.0,0.67387959]
["bitfinex","BTCUSD",1724314388458,0.001,60975.0,60974.0,0.67373199]
["bitfinex","BTCUSD",1724314388684,0.001,60975.0,60974.0,0.23668704]
["bitfinex","BTCUSD",1724314389029,0.001,60975.0,60974.0,0.67372704]
["bitfinex","BTCUSD",1724314389521,0.001,60975.0,60974.0,0.28561046]
["bitfinex","BTCUSD",1724314389739,0.001,60975.0,60974.0,0.23668704]
["bitfinex","BTCUSD",1724314390065,0.001,60975.0,60974.0,0.28560932]
["bitfinex","BTCUSD",1724314390501,0.001,60975.0,60974.0,0.23668543]
["bitfinex","BTCUSD",1724314390707,0.001,60975.0,60974.0,0.28560932]
["bitfinex","BTCUSD",1724314391525,0.001,60975.0,60974.0,0.23668543]
["bitfinex","BTCUSD",1724314392267,0.001,60975.0,60974.0,0.23768543]
["bitfinex","BTCUSD",1724314392384,0.001,60975.0,60974.0,0.9426243]
["bitfinex","BTCUSD",1724314392584,0.001,60975.0,60974.0,0.5496123]
["bitfinex","BTCUSD",1724314392839,0.001,60975.0,60974.0,0.50168841]
["bitfinex","BTCUSD",1724314392986,0.001,60975.0,60974.0,0.57511614]
["bitfinex","BTCUSD",1724314393186,0.001,60975.0,60974.0,0.57502782]
["bitfinex","BTCUSD",1724314393550,0.001,60975.0,60974.0,0.57702749]
["bitfinex","BTCUSD",1724314393759,0.001,60975.0,60974.0,0.50368808]
["bitfinex","BTCUSD",1724314395672,0.001,60975.0,60974.0,0.57702749]
["bitfinex","BTCUSD",1724314396097,0.001,60975.0,60974.0,0.50368808]
["bitfinex","BTCUSD",1724314396313,0.001,60975.0,60974.0,0.57702749]
["bitfinex","BTCUSD",1724314396490,0.4878527,60977.0,60976.0,0.00171543]
["bitfinex","BTCUSD",1724314396693,0.4878527,60977.0,60976.0,0.40608058]
["bitfinex","BTCUSD",1724314396894,0.4878527,60977.0,60976.0,0.50508058]
["bitfinex","BTCUSD",1724314397265,0.4878527,60977.0,60976.0,0.48711841]
["bitfinex","BTCUSD",1724314397476,0.4878527,60977.0,60976.0,0.50607936]
["bitfinex","BTCUSD",1724314397677,0.4878527,60977.0,60976.0,0.48811841]
["bitfinex","BTCUSD",1724314397875,0.4878527,60977.0,60976.0,0.50907936]
["bitfinex","BTCUSD",1724314397876,0.4888527,60977.0,60976.0,0.50907936]
["bitfinex","BTCUSD",1724314398183,0.4888527,60977.0,60976.0,0.51107936]
["bitfinex","BTCUSD",1724314398394,0.4888527,60977.0,60976.0,0.50807936]
["bitfinex","BTCUSD",1724314398806,0.4888527,60977.0,60976.0,1.52707036]
["bitfinex","BTCUSD",1724314399012,0.4898527,60977.0,60976.0,2.06163675]
["bitfinex","BTCUSD",1724314400370,0.4898527,60977.0,60976.0,2.0616287]
["bitfinex","BTCUSD",1724314400572,0.4898527,60977.0,60976.0,2.27288388]
["bitfinex","BTCUSD",1724314401792,0.4898527,60977.0,60976.0,2.1509287]
["bitfinex","BTCUSD",1724314402014,0.002825,60977.0,60976.0,2.1509287]
["bitfinex","BTCUSD",1724314402342,1e-08,60977.0,60976.0,2.1509287]
["bitfinex","BTCUSD",1724314402575,1e-08,60977.0,60976.0,2.40670929]
["bitfinex","BTCUSD",1724314402865,1e-08,60977.0,60976.0,1.92126031]
["bitfinex","BTCUSD",1724314403065,1e-08,60977.0,60976.0,2.2847733]
["bitfinex","BTCUSD",1724314404480,1e-08,60977.0,60976.0,2.40657616]
["bitfinex","BTCUSD",1724314406629,1e-08,60977.0,60976.0,2.2847733]
["bitfinex","BTCUSD",1724314407225,1e-08,60977.0,60976.0,2.2668204]
["bitfinex","BTCUSD",1724314407492,1e-08,60977.0,60976.0,2.38216292]
["bitfinex","BTCUSD",1724314407707,1e-08,60977.0,60976.0,2.38216293]
["bitfinex","BTCUSD",1724314408334,1e-08,60977.0,60976.0,2.38216386]
["bitfinex","BTCUSD",1724314408550,1e-08,60977.0,60976.0,2.28477206]
["bitfinex","BTCUSD",1724314408728,1e-08,60977.0,60976.0,2.38215509]
["bitfinex","BTCUSD",1724314409955,0.00082501,60977.0,60976.0,2.38215509]
["bitfinex","BTCUSD",1724314410160,0.00082501,60977.0,60976.0,2.15895509]
["bitfinex","BTCUSD",1724314410366,0.00082501,60977.0,60976.0,1.99429061]
["bitfinex","BTCUSD",1724314410567,0.00082501,60977.0,60976.0,1.92125907]
["bitfinex","BTCUSD",1724314410770,0.00082501,60977.0,60976.0,1.04106507]
["bitfinex","BTCUSD",1724314410981,0.00082501,60977.0,60976.0,0.54807007]
["bitfinex","BTCUSD",1724314411196,0.00082501,60977.0,60976.0,0.51807007]
["bitfinex","BTCUSD",1724314412018,0.00082501,60977.0,60976.0,0.51507007]
["bitfinex","BTCUSD",1724314412230,0.00082501,60977.0,60976.0,0.03066709]
["bitfinex","BTCUSD",1724314414097,0.00082501,60977.0,60976.0,0.01271543]
["bitfinex","BTCUSD",1724314414285,0.00082501,60977.0,60976.0,0.03068137]
["bitfinex","BTCUSD",1724314421065,0.00082501,60977.0,60976.0,0.01271543]
["bitfinex","BTCUSD",1724314421269,0.00082501,60977.0,60976.0,0.03068069]
["bitfinex","BTCUSD",1724314421489,0.00082501,60977.0,60976.0,0.03158709]
["bitfinex","BTCUSD",1724314424622,0.00082501,60977.0,60976.0,0.01362183]
["bitfinex","BTCUSD",1724314424808,0.00082501,60977.0,60976.0,0.03158789]
["bitfinex","BTCUSD",1724314425283,0.09602501,60977.0,60976.0,0.03058789]
["bitfinex","BTCUSD",1724314425613,0.07102501,60977.0,60976.0,0.03058789]
["bitfinex","BTCUSD",1724314425748,0.07102501,60977.0,60976.0,0.03158789]
["bitfinex","BTCUSD",1724314425962,0.07102501,60977.0,60976.0,0.01362183]
["bitfinex","BTCUSD",1724314426172,0.19502501,60977.0,60976.0,0.01362183]
["bitfinex","BTCUSD",1724314426373,0.35902101,60977.0,60976.0,0.01362183]
["bitfinex","BTCUSD",1724314426799,0.68701301,60977.0,60976.0,0.01362183]
["bitfinex","BTCUSD",1724314427010,0.35902101,60977.0,60976.0,0.01362183]
["bitfinex","BTCUSD",1724314427258,0.35902101,60977.0,60976.0,0.00362183]
["bitfinex","BTCUSD",1724314427430,0.68701301,60977.0,60976.0,0.00362183]
["bitfinex","BTCUSD",1724314427633,0.35902101,60977.0,60976.0,0.00662183]
["bitfinex","BTCUSD",1724314428237,0.68701301,60977.0,60976.0,0.00662183]
["bitfinex","BTCUSD",1724314428728,0.68701301,60977.0,60976.0,0.00962183]
["bitfinex","BTCUSD",1724314428729,0.35902101,60977.0,60976.0,0.00962183]
["bitfinex","BTCUSD",1724314428931,0.35902101,60977.0,60976.0,0.00662183]
["bitfinex","BTCUSD",1724314429159,0.35902101,60977.0,60976.0,0.00362183]
["bitfinex","BTCUSD",1724314429360,1.01500501,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314429595,1.01500501,60977.0,60976.0,0.00362183]
["bitfinex","BTCUSD",1724314429839,1.01500501,60977.0,60976.0,0.00462183]
["bitfinex","BTCUSD",1724314430279,1.34299701,60977.0,60976.0,0.0029064]
["bitfinex","BTCUSD",1724314430494,1.01500501,60977.0,60976.0,0.0029064]
["bitfinex","BTCUSD",1724314430708,1.01500501,60977.0,60976.0,0.00362183]
["bitfinex","BTCUSD",1724314430941,1.01700501,60977.0,60976.0,0.00362183]
["bitfinex","BTCUSD",1724314431156,1.01700501,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314432200,1.02000501,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314432424,1.35099701,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314432635,1.34599701,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314432908,1.34299701,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314433081,1.35299701,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314433535,1.35382101,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314433927,1.02582901,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314434560,1.35382101,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314435326,1.51782399,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314436561,1.84581599,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314437348,1.84081599,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314437556,1.84081599,60977.0,60976.0,0.0029064]
["bitfinex","BTCUSD",1724314437557,1.85481599,60977.0,60976.0,0.0029064]
["bitfinex","BTCUSD",1724314438293,1.87281599,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314438585,1.88681599,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724314438786,1.87281599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314438925,2.36578677,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314439123,1.97410056,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314439383,1.98810056,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314439590,1.98910056,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314439737,1.99585019,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314439939,1.96785019,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314440196,1.98185019,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314440342,1.98681599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314440572,2.06221599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314440772,2.07621599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314441622,1.93921599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314441839,1.95321599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314442583,1.84981599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314442791,1.83581599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314442992,1.86281599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314443418,1.84881599,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724314443807,1.26451,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314444043,1.42851298,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314445110,1.44564537,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314445719,1.45664537,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314445918,1.46764537,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314446359,1.46764537,60975.0,60974.0,0.00362293]
["bitfinex","BTCUSD",1724314446360,0.85913939,60975.0,60974.0,0.00362293]
["bitfinex","BTCUSD",1724314446566,0.85913939,60975.0,60974.0,0.0019075]
["bitfinex","BTCUSD",1724314446567,0.53113639,60975.0,60974.0,0.0019075]
["bitfinex","BTCUSD",1724314446786,0.85913939,60975.0,60974.0,0.0019075]
["bitfinex","BTCUSD",1724314446986,0.85913939,60975.0,60974.0,0.00362293]
["bitfinex","BTCUSD",1724314449207,0.85913939,60975.0,60974.0,0.0019075]
["bitfinex","BTCUSD",1724314449592,0.85913939,60975.0,60974.0,0.0029075]
["bitfinex","BTCUSD",1724314450444,0.85913939,60975.0,60974.0,0.00362293]
["bitfinex","BTCUSD",1724314452358,0.85913939,60975.0,60974.0,0.0019075]
["bitfinex","BTCUSD",1724314452571,0.85913939,60975.0,60974.0,0.0029075]
["bitfinex","BTCUSD",1724314452784,1.02314237,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314453004,1.24074237,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314453326,1.56874537,60975.0,60974.0,0.0009075]
["bitfinex","BTCUSD",1724314454488,0.82273543,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314454694,0.98673841,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314455488,1.31474641,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314455713,1.32474641,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314455901,1.33474641,60974.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724314456103,0.84273543,60974.0,60973.0,0.00281543]
["bitfinex","BTCUSD",1724314456332,0.51472743,60974.0,60973.0,0.10071543]
["bitfinex","BTCUSD",1724314456954,0.51472743,60974.0,60973.0,0.10162183]
["bitfinex","BTCUSD",1724314458295,0.18671943,60974.0,60973.0,0.10162183]
["bitfinex","BTCUSD",1724314459300,0.02271543,60974.0,60973.0,0.10162183]
["bitfinex","BTCUSD",1724314459750,0.51472743,60974.0,60973.0,0.10162183]
["bitfinex","BTCUSD",1724314460198,0.01271543,60974.0,60973.0,0.10162183]
["bitfinex","BTCUSD",1724314460384,0.00271543,60974.0,60973.0,0.10162183]
["bitfinex","BTCUSD",1724314460555,0.00871543,60974.0,60973.0,0.10162183]
["bitfinex","BTCUSD",1724314461184,0.01371543,60974.0,60973.0,0.10162183]
["bitfinex","BTCUSD",1724314463158,0.17771943,60974.0,60973.0,0.00372183]
["bitfinex","BTCUSD",1724314463360,0.50572743,60974.0,60973.0,0.00372183]
["bitfinex","BTCUSD",1724314466887,0.503012,60974.0,60973.0,0.00372183]
["bitfinex","BTCUSD",1724314467068,0.175004,60974.0,60973.0,0.00372183]
["bitfinex","BTCUSD",1724314467271,0.011,60974.0,60973.0,0.12162183]
["bitfinex","BTCUSD",1724314468588,0.011825,60974.0,60973.0,0.12162183]
["bitfinex","BTCUSD",1724314471061,0.011825,60974.0,60973.0,0.22112183]
["bitfinex","BTCUSD",1724314471266,0.011825,60974.0,60973.0,0.2390986]
["bitfinex","BTCUSD",1724314474159,0.011825,60974.0,60973.0,0.23909809]
["bitfinex","BTCUSD",1724314474576,0.011825,60974.0,60973.0,0.22112183]
["bitfinex","BTCUSD",1724314474784,0.011825,60974.0,60973.0,0.239098]
["bitfinex","BTCUSD",1724314475803,0.12664,60979.0,60978.0,0.00071543]
["bitfinex","BTCUSD",1724314476168,0.12664,60979.0,60978.0,0.00171543]
["bitfinex","BTCUSD",1724314476947,0.13764,60979.0,60978.0,0.00171543]
["bitfinex","BTCUSD",1724314477355,0.14864,60979.0,60978.0,0.00171543]
["bitfinex","BTCUSD",1724314480779,0.022825,60979.0,60978.0,0.00271543]
["bitfinex","BTCUSD",1724314481852,0.022825,60979.0,60978.0,0.38081841]
["bitfinex","BTCUSD",1724314482085,0.022825,60979.0,60978.0,0.92637476]
["bitfinex","BTCUSD",1724314482286,0.022825,60979.0,60978.0,1.45228598]
["bitfinex","BTCUSD",1724314482287,0.011825,60979.0,60978.0,1.45228598]
["bitfinex","BTCUSD",1724314482429,0.011825,60979.0,60978.0,1.02737483]
["bitfinex","BTCUSD",1724314482636,0.003825,60979.0,60978.0,1.68434883]
["bitfinex","BTCUSD",1724314482875,0.003825,60979.0,60978.0,1.80775402]
["bitfinex","BTCUSD",1724314483084,0.000825,60979.0,60978.0,2.16174102]
["bitfinex","BTCUSD",1724314483309,0.000825,60979.0,60978.0,2.16074102]
["bitfinex","BTCUSD",1724314483544,0.000825,60979.0,60978.0,1.84375402]
["bitfinex","BTCUSD",1724314483545,0.001825,60979.0,60978.0,1.84375402]
["bitfinex","BTCUSD",1724314483680,0.002825,60979.0,60978.0,1.82975402]
["bitfinex","BTCUSD",1724314483901,0.001825,60979.0,60978.0,1.81875402]
["bitfinex","BTCUSD",1724314484287,0.001825,60979.0,60978.0,1.82752198]
["bitfinex","BTCUSD",1724314484446,0.001825,60979.0,60978.0,1.80281695]
["bitfinex","BTCUSD",1724314484816,0.001825,60979.0,60978.0,1.78484299]
["bitfinex","BTCUSD",1724314485025,0.001825,60979.0,60978.0,1.80280459]
["bitfinex","BTCUSD",1724314485448,0.002825,60979.0,60978.0,1.71710443]
["bitfinex","BTCUSD",1724314485689,0.001825,60979.0,60978.0,1.80580459]
["bitfinex","BTCUSD",1724314485852,0.000825,60989.0,60988.0,0.00271543]
["bitfinex","BTCUSD",1724314486050,0.000825,60989.0,60988.0,0.24237703]
["bitfinex","BTCUSD",1724314487131,0.001825,60989.0,60988.0,0.25237703]
["bitfinex","BTCUSD",1724314487297,0.001825,60989.0,60988.0,0.03867703]
["bitfinex","BTCUSD",1724314487298,0.002825,60989.0,60988.0,0.03867703]
["bitfinex","BTCUSD",1724314487498,0.002825,60989.0,60988.0,0.02071543]
["bitfinex","BTCUSD",1724314490584,0.166788,60989.0,60988.0,0.02071543]
["bitfinex","BTCUSD",1724314490776,0.1924899,60989.0,60988.0,0.02071543]
["bitfinex","BTCUSD",1724314491383,0.0285269,60989.0,60988.0,0.02071543]
["bitfinex","BTCUSD",1724314492793,0.1924899,60989.0,60988.0,0.02071543]
["bitfinex","BTCUSD",1724314493813,0.5204169,60989.0,60988.0,0.02071543]
["bitfinex","BTCUSD",1724314494486,0.6445169,60989.0,60988.0,0.02071543]
["bitfinex","BTCUSD",1724314494696,1.3003709,60989.0,60988.0,0.01971543]
["bitfinex","BTCUSD",1724314494903,1.3953709,60989.0,60988.0,0.018]
["bitfinex","BTCUSD",1724314495297,1.55937388,60989.0,60988.0,0.018]
["bitfinex","BTCUSD",1724314495499,1.55837388,60989.0,60988.0,0.01]
["bitfinex","BTCUSD",1724314495708,0.491931,60984.0,60983.0,0.002]
["bitfinex","BTCUSD",1724314495927,0.819885,60984.0,60983.0,0.002]
["bitfinex","BTCUSD",1724314496043,0.491931,60984.0,60983.0,0.002]
["bitfinex","BTCUSD",1724314496239,0.1241,60988.0,60983.0,0.002]
["bitfinex","BTCUSD",1724314496240,0.491922,60986.0,60985.0,0.00171543]
["bitfinex","BTCUSD",1724314497067,0.163974,60985.0,60984.0,0.00271543]
["bitfinex","BTCUSD",1724314497271,0.283074,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1724314497473,0.16398,60983.0,60982.0,0.00171543]
["bitfinex","BTCUSD",1724314497687,0.9171,60983.0,60982.0,0.00271543]
["bitfinex","BTCUSD",1724314497903,0.491947,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1724314498104,0.819912,60982.0,60981.0,0.001]
["bitfinex","BTCUSD",1724314498359,0.819912,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1724314498584,0.491956,60981.0,60980.0,0.00271543]
["bitfinex","BTCUSD",1724314498839,0.491956,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1724314498840,0.819927,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1724314499238,0.939127,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1724314499649,0.939127,60981.0,60980.0,0.002]
["bitfinex","BTCUSD",1724314499854,0.939127,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724314500269,0.940127,60981.0,60980.0,0.012]
["bitfinex","BTCUSD",1724314501581,0.940127,60981.0,60980.0,0.01271543]
["bitfinex","BTCUSD",1724314502365,0.940127,60981.0,60980.0,0.011]
["bitfinex","BTCUSD",1724314502725,1.268098,60981.0,60980.0,0.01]
["bitfinex","BTCUSD",1724314502916,1.43210098,60981.0,60980.0,0.01]
["bitfinex","BTCUSD",1724314503550,1.43210098,60981.0,60980.0,0.005]
["bitfinex","BTCUSD",1724314503551,1.43110098,60981.0,60980.0,0.005]
["bitfinex","BTCUSD",1724314503946,1.43510098,60981.0,60980.0,0.005]
["bitfinex","BTCUSD",1724314504546,1.147916,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314504723,1.52871898,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314505776,0.498964,60980.0,60979.0,0.0039064]
["bitfinex","BTCUSD",1724314506180,0.007,60980.0,60979.0,0.22972183]
["bitfinex","BTCUSD",1724314506776,0.014,60980.0,60979.0,0.23172183]
["bitfinex","BTCUSD",1724314506971,0.014,60980.0,60979.0,0.23272183]
["bitfinex","BTCUSD",1724314507194,0.007,60980.0,60979.0,0.22972183]
["bitfinex","BTCUSD",1724314507429,0.008,60980.0,60979.0,0.40072481]
["bitfinex","BTCUSD",1724314507838,0.008,60980.0,60979.0,0.39472481]
["bitfinex","BTCUSD",1724314507839,0.007,60980.0,60979.0,0.39472481]
["bitfinex","BTCUSD",1724314508197,0.007,60980.0,60979.0,0.39672481]
["bitfinex","BTCUSD",1724314508599,0.000824,60981.0,60980.0,0.21441543]
["bitfinex","BTCUSD",1724314509360,0.000824,60981.0,60980.0,0.21769451]
["bitfinex","BTCUSD",1724314509587,0.000824,60981.0,60980.0,0.21541543]
["bitfinex","BTCUSD",1724314510680,0.001824,60981.0,60980.0,0.10561543]
["bitfinex","BTCUSD",1724314510875,0.61608,60981.0,60980.0,0.009]
["bitfinex","BTCUSD",1724314511062,0.944051,60981.0,60980.0,0.01]
["bitfinex","BTCUSD",1724314511816,0.945051,60981.0,60980.0,0.021]
["bitfinex","BTCUSD",1724314512025,0.944051,60981.0,60980.0,0.013]
["bitfinex","BTCUSD",1724314512243,0.943051,60981.0,60980.0,0.00271543]
["bitfinex","BTCUSD",1724314512452,0.821751,60981.0,60980.0,0.00771543]
["bitfinex","BTCUSD",1724314512657,0.821751,60981.0,60980.0,0.01171543]
["bitfinex","BTCUSD",1724314515898,0.821751,60981.0,60980.0,0.01]
["bitfinex","BTCUSD",1724314516253,0.821751,60981.0,60980.0,0.011]
["bitfinex","BTCUSD",1724314517152,0.821751,60981.0,60980.0,0.009]
["bitfinex","BTCUSD",1724314517388,1.31372498,60981.0,60980.0,0.009]
["bitfinex","BTCUSD",1724314523279,1.53342498,60981.0,60980.0,0.009]
["bitfinex","BTCUSD",1724314523933,1.53342498,60981.0,60980.0,0.005]
["bitfinex","BTCUSD",1724314524126,1.151916,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314524341,1.86141921,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314524553,1.95981921,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314525005,1.96110378,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314525227,1.85947955,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314525440,1.85719498,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314525653,1.85947955,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314525864,1.85719498,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314526087,1.85719498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314526088,1.88619498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314526299,1.88519498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314527132,1.87119498,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314527544,1.88619498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314527796,1.88747955,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314527996,2.21545555,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314528213,2.23617098,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314528427,2.23717098,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314529017,2.23845555,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314529808,2.23617098,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314530009,2.29781333,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314530209,2.3000979,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314530559,2.29781333,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314530906,2.29881333,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314531106,2.23845555,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314531887,2.23617098,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314532488,1.90819498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314534094,1.90419498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314535070,2.12759498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314535483,2.12259498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314535666,1.87619498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314536074,1.77879498,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314537105,1.33491898,60980.0,60979.0,0.0029064]
["bitfinex","BTCUSD",1724314537351,1.00694298,60980.0,60979.0,0.1243064]
["bitfinex","BTCUSD",1724314538200,0.014,60980.0,60979.0,0.2260064]
["bitfinex","BTCUSD",1724314538405,0.006,60980.0,60979.0,0.2260064]
["bitfinex","BTCUSD",1724314538609,0.169988,60980.0,60979.0,0.2260064]
["bitfinex","BTCUSD",1724314538817,0.012,60980.0,60979.0,0.2250064]
["bitfinex","BTCUSD",1724314539054,0.16481,60981.0,60979.0,0.22572183]
["bitfinex","BTCUSD",1724314539263,0.492781,60981.0,60980.0,0.00171543]
["bitfinex","BTCUSD",1724314539462,0.491964,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314539668,0.81994,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314539816,0.98394298,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314540033,0.98494298,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314540236,1.31491898,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314540559,1.43744298,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314541674,1.60142176,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314541901,1.43444298,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314542276,1.44044298,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314542854,1.45344298,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314543057,1.45444298,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314543670,1.45344298,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314544246,1.78421345,60980.0,60979.0,0.0009064]
["bitfinex","BTCUSD",1724314544472,1.79821345,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314544651,1.47152202,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314544845,1.79949802,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314545250,2.05799223,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314545445,2.08099223,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314545651,2.08199223,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314545976,2.0832768,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314546303,2.08099223,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314546963,2.08199223,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314547115,2.08099223,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314547317,1.91701345,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314549055,1.90821898,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314549332,2.23847955,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314549567,2.14061216,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314549761,2.31424065,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314549972,2.24061216,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314550218,2.00821898,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314550467,1.55724298,60980.0,60979.0,0.0019064]
["bitfinex","BTCUSD",1724314550693,0.68279098,60980.0,60979.0,0.2208064]
["bitfinex","BTCUSD",1724314550909,0.505788,60980.0,60979.0,0.22252183]
["bitfinex","BTCUSD",1724314551082,0.492788,60980.0,60979.0,0.2208064]
["bitfinex","BTCUSD",1724314551307,0.164812,60980.0,60979.0,0.2218064]
["bitfinex","BTCUSD",1724314551518,0.177812,60980.0,60979.0,0.2218064]
["bitfinex","BTCUSD",1724314551677,0.505788,60980.0,60979.0,0.2218064]
["bitfinex","BTCUSD",1724314552011,0.506788,60980.0,60979.0,0.2218064]
["bitfinex","BTCUSD",1724314552182,0.000824,60980.0,60979.0,0.2218064]
["bitfinex","BTCUSD",1724314552716,0.007824,60980.0,60979.0,0.2218064]
["bitfinex","BTCUSD",1724314552956,0.007824,60980.0,60979.0,0.23978202]
["bitfinex","BTCUSD",1724314553157,0.003824,60980.0,60979.0,0.23978202]
["bitfinex","BTCUSD",1724314553331,0.003824,60980.0,60979.0,0.24049745]
["bitfinex","BTCUSD",1724314553828,0.000824,60980.0,60979.0,0.24049745]
["bitfinex","BTCUSD",1724314554032,0.000824,60980.0,60979.0,0.22252183]
["bitfinex","BTCUSD",1724314554282,0.001824,60980.0,60979.0,0.24049633]
["bitfinex","BTCUSD",1724314554406,0.004824,60980.0,60979.0,0.24049633]
["bitfinex","BTCUSD",1724314554611,0.004824,60980.0,60979.0,0.22252183]
["bitfinex","BTCUSD",1724314554612,0.003824,60980.0,60979.0,0.22252183]
["bitfinex","BTCUSD",1724314554841,0.000824,60980.0,60979.0,0.22252183]
["bitfinex","BTCUSD",1724314555052,0.002824,60980.0,60979.0,0.22552183]
["bitfinex","BTCUSD",1724314555450,0.000824,60980.0,60979.0,0.22252183]
["bitfinex","BTCUSD",1724314555873,0.001824,60980.0,60979.0,0.22452183]
["bitfinex","BTCUSD",1724314556134,0.000824,60980.0,60979.0,0.22252183]
["bitfinex","BTCUSD",1724314556376,0.002824,60980.0,60979.0,0.22752183]
["bitfinex","BTCUSD",1724314556574,0.166812,60980.0,60979.0,0.22752183]
["bitfinex","BTCUSD",1724314557231,0.002824,60980.0,60979.0,0.22752183]
["bitfinex","BTCUSD",1724314557435,0.166812,60980.0,60979.0,0.22752183]
["bitfinex","BTCUSD",1724314557648,0.165812,60980.0,60979.0,0.22452183]
["bitfinex","BTCUSD",1724314557879,0.166812,60980.0,60979.0,0.22652183]
["bitfinex","BTCUSD",1724314558290,0.165812,60980.0,60979.0,0.22252183]
["bitfinex","BTCUSD",1724314558494,0.165812,60980.0,60979.0,0.22352183]
["bitfinex","BTCUSD",1724314558716,0.165812,60980.0,60979.0,0.22452183]
["bitfinex","BTCUSD",1724314558917,0.164812,60980.0,60979.0,0.22452183]
["bitfinex","BTCUSD",1724314559149,0.164812,60980.0,60979.0,0.22552183]
["bitfinex","BTCUSD",1724314560296,0.000824,60980.0,60979.0,0.22552183]
["bitfinex","BTCUSD",1724314561258,0.000824,60980.0,60979.0,0.22880117]
["bitfinex","BTCUSD",1724314562848,0.000824,60980.0,60979.0,0.22552183]
["bitfinex","BTCUSD",1724314562995,0.164812,60980.0,60979.0,0.22552183]
["bitfinex","BTCUSD",1724314563188,0.164812,60980.0,60979.0,0.0039064]
["bitfinex","BTCUSD",1724314563189,0.820764,60980.0,60979.0,0.0039064]
["bitfinex","BTCUSD",1724314563370,1.14874,60980.0,60979.0,0.0039064]
["bitfinex","BTCUSD",1724314563832,1.14874,60980.0,60979.0,0.0059064]
["bitfinex","BTCUSD",1724314564149,0.820764,60980.0,60979.0,0.0059064]
["bitfinex","BTCUSD",1724314564350,0.000824,60980.0,60979.0,0.2272064]
["bitfinex","BTCUSD",1724314566952,0.000824,60980.0,60979.0,0.22792183]
["bitfinex","BTCUSD",1724314569260,0.164812,60980.0,60979.0,0.22792183]
["bitfinex","BTCUSD",1724314569478,0.492788,60980.0,60979.0,0.1038064]
["bitfinex","BTCUSD",1724314569692,0.820764,60980.0,60979.0,0.1038064]
["bitfinex","BTCUSD",1724314569891,0.164812,60980.0,60979.0,0.1058064]
["bitfinex","BTCUSD",1724314570520,0.000824,60980.0,60979.0,0.1058064]
["bitfinex","BTCUSD",1724314570777,0.164812,60980.0,60979.0,0.1058064]
["bitfinex","BTCUSD",1724314571415,0.000824,60980.0,60979.0,0.2312064]
["bitfinex","BTCUSD",1724314571544,0.000824,60980.0,60979.0,0.23520121]
["bitfinex","BTCUSD",1724314571949,0.000824,60980.0,60979.0,0.39920419]
["bitfinex","BTCUSD",1724314572153,0.000824,60980.0,60979.0,0.40220419]
["bitfinex","BTCUSD",1724314572859,0.000824,60980.0,60979.0,0.62460419]
["bitfinex","BTCUSD",1724314573089,0.000824,60980.0,60979.0,0.62260419]
["bitfinex","BTCUSD",1724314573433,0.002824,60980.0,60979.0,0.62560419]
["bitfinex","BTCUSD",1724314573614,0.001824,60980.0,60979.0,0.62460419]
["bitfinex","BTCUSD",1724314573819,0.001824,60980.0,60979.0,0.62160419]
["bitfinex","BTCUSD",1724314574041,0.000824,60980.0,60979.0,0.61960419]
["bitfinex","BTCUSD",1724314574259,0.001824,60980.0,60979.0,0.39920419]
["bitfinex","BTCUSD",1724314574629,0.001824,60980.0,60979.0,0.56319419]
["bitfinex","BTCUSD",1724314574827,0.001824,60980.0,60979.0,0.39920419]
["bitfinex","BTCUSD",1724314575031,0.002824,60980.0,60979.0,0.40320419]
["bitfinex","BTCUSD",1724314575431,0.002824,60980.0,60979.0,1.12057519]
["bitfinex","BTCUSD",1724314575633,0.002824,60980.0,60979.0,1.62189062]
["bitfinex","BTCUSD",1724314575834,0.002824,60980.0,60979.0,1.98545726]
["bitfinex","BTCUSD",1724314575991,0.000824,60981.0,60980.0,0.71907943]
["bitfinex","BTCUSD",1724314576196,0.000824,60981.0,60980.0,1.05833985]
["bitfinex","BTCUSD",1724314576742,0.000824,60981.0,60980.0,1.03391361]
["bitfinex","BTCUSD",1724314577164,0.001824,60981.0,60980.0,0.99308241]
["bitfinex","BTCUSD",1724314577341,0.001824,60981.0,60980.0,1.04190374]
["bitfinex","BTCUSD",1724314577544,0.001824,60981.0,60980.0,1.03790374]
["bitfinex","BTCUSD",1724314577767,0.001824,60981.0,60980.0,0.70892774]
["bitfinex","BTCUSD",1724314578204,0.002824,60981.0,60980.0,0.66510641]
["bitfinex","BTCUSD",1724314578384,0.002824,60981.0,60980.0,0.50111841]
["bitfinex","BTCUSD",1724314578584,0.002824,60981.0,60980.0,0.50211841]
["bitfinex","BTCUSD",1724314580982,0.002824,60981.0,60980.0,0.33711543]
["bitfinex","BTCUSD",1724314581192,0.002824,60981.0,60980.0,0.23711543]
["bitfinex","BTCUSD",1724314582924,0.166809,60981.0,60980.0,0.23711543]
["bitfinex","BTCUSD",1724314583111,0.166809,60981.0,60980.0,0.01571543]
["bitfinex","BTCUSD",1724314583311,0.002824,60981.0,60980.0,0.01571543]
["bitfinex","BTCUSD",1724314586827,0.002824,60981.0,60980.0,0.01662293]
["bitfinex","BTCUSD",1724314586959,0.002824,60981.0,60980.0,0.0149075]
["bitfinex","BTCUSD",1724314586960,1.363922,60981.0,60980.0,0.0149075]
["bitfinex","BTCUSD",1724314587160,1.035951,60981.0,60980.0,0.0159075]
["bitfinex","BTCUSD",1724314587481,1.035951,60981.0,60980.0,0.01662293]
["bitfinex","BTCUSD",1724314587844,0.945151,60981.0,60980.0,0.01662293]
["bitfinex","BTCUSD",1724314588042,0.944151,60981.0,60980.0,0.01162293]
["bitfinex","BTCUSD",1724314588255,0.944151,60981.0,60980.0,0.0039075]
["bitfinex","BTCUSD",1724314588467,0.943151,60981.0,60980.0,0.0039075]
["bitfinex","BTCUSD",1724314589011,1.271122,60981.0,60980.0,0.0029075]
["bitfinex","BTCUSD",1724314589403,1.271122,60981.0,60980.0,0.0039075]
["bitfinex","BTCUSD",1724314589590,0.943151,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314590153,0.944151,60981.0,60980.0,0.0099075]
["bitfinex","BTCUSD",1724314590437,0.943151,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314590859,0.943151,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314591699,0.943151,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314592564,1.271122,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314592796,0.943151,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314593682,0.943151,60981.0,60980.0,0.0059075]
["bitfinex","BTCUSD",1724314594201,0.943151,60981.0,60980.0,0.0069075]
["bitfinex","BTCUSD",1724314594400,0.943151,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314596235,1.271122,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314596460,0.943151,60981.0,60980.0,0.0059075]
["bitfinex","BTCUSD",1724314596915,1.43512498,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314599366,1.52902498,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314600765,1.52902498,60981.0,60980.0,0.00562293]
["bitfinex","BTCUSD",1724314602782,1.52902498,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314604519,1.52902498,60981.0,60980.0,0.00562293]
["bitfinex","BTCUSD",1724314604922,1.52902498,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314605129,0.820751,60981.0,60980.0,0.0069075]
["bitfinex","BTCUSD",1724314606664,0.820751,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314606818,0.49278,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314607554,0.820751,60981.0,60980.0,0.0059075]
["bitfinex","BTCUSD",1724314607717,0.820751,60981.0,60980.0,0.0069075]
["bitfinex","BTCUSD",1724314607936,0.820751,60981.0,60980.0,0.0059075]
["bitfinex","BTCUSD",1724314608140,0.820751,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314608555,0.820751,60981.0,60980.0,0.0069075]
["bitfinex","BTCUSD",1724314608959,0.820751,60981.0,60980.0,0.0059075]
["bitfinex","BTCUSD",1724314609205,0.820751,60981.0,60980.0,0.0049075]
["bitfinex","BTCUSD",1724314609555,0.820751,60981.0,60980.0,0.00562293]
["bitfinex","BTCUSD",1724314609704,0.820751,60981.0,60980.0,0.00662293]
["bitfinex","BTCUSD",1724314609906,0.820751,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314613788,0.000824,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314613987,0.164809,60981.0,60980.0,0.22802293]
["bitfinex","BTCUSD",1724314615016,0.49278,60981.0,60980.0,0.22802293]
["bitfinex","BTCUSD",1724314615222,0.820751,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314615424,0.49278,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314616255,0.820751,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314617113,0.938951,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314617538,0.820751,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314619130,0.49278,60981.0,60980.0,0.00762293]
["bitfinex","BTCUSD",1724314619779,0.000824,60981.0,60980.0,0.21922293]
["bitfinex","BTCUSD",1724314620684,0.000824,60981.0,60980.0,0.22250235]
["bitfinex","BTCUSD",1724314620903,0.000824,60981.0,60980.0,0.22250223]
["bitfinex","BTCUSD",1724314621101,0.000824,60981.0,60980.0,0.38650521]
["bitfinex","BTCUSD",1724314621278,0.000824,60981.0,60980.0,0.38322591]
["bitfinex","BTCUSD",1724314621700,0.000824,60981.0,60980.0,0.65221391]
["bitfinex","BTCUSD",1724314621915,0.000824,60981.0,60980.0,2.12924046]
["bitfinex","BTCUSD",1724314622231,1e-08,60981.0,60980.0,1.70358749]
["bitfinex","BTCUSD",1724314622397,1e-08,60981.0,60980.0,1.4917077]
["bitfinex","BTCUSD",1724314622605,0.00100001,60981.0,60980.0,1.01380227]
["bitfinex","BTCUSD",1724314622810,0.00100001,60981.0,60980.0,1.08200495]
["bitfinex","BTCUSD",1724314623015,1e-08,60981.0,60980.0,0.64321391]
["bitfinex","BTCUSD",1724314623237,0.00200001,60981.0,60980.0,0.65521391]
["bitfinex","BTCUSD",1724314623662,0.00200001,60981.0,60980.0,0.49222591]
["bitfinex","BTCUSD",1724314623817,0.00200001,60981.0,60980.0,0.49122591]
["bitfinex","BTCUSD",1724314624219,0.00100001,60981.0,60980.0,0.92100557]
["bitfinex","BTCUSD",1724314624630,0.00100001,60981.0,60980.0,0.92500557]
["bitfinex","BTCUSD",1724314624824,0.00200001,60981.0,60980.0,0.93300557]
["bitfinex","BTCUSD",1724314625290,0.00100001,60981.0,60980.0,0.92500568]
["bitfinex","BTCUSD",1724314625491,0.00200001,60981.0,60980.0,0.93300568]
["bitfinex","BTCUSD",1724314626053,0.00100001,60981.0,60980.0,0.92400568]
["bitfinex","BTCUSD",1724314626258,1e-08,60981.0,60980.0,0.52804484]
["bitfinex","BTCUSD",1724314626463,0.00100001,60981.0,60980.0,0.53504484]
["bitfinex","BTCUSD",1724314626667,0.00200001,60981.0,60980.0,0.57043585]
["bitfinex","BTCUSD",1724314626867,0.00100001,60981.0,60980.0,1.09099713]
["bitfinex","BTCUSD",1724314627067,0.00100001,60981.0,60980.0,1.13980376]
["bitfinex","BTCUSD",1724314627268,0.00200001,60981.0,60980.0,1.02478719]
["bitfinex","BTCUSD",1724314627832,0.00100001,60981.0,60980.0,1.01678719]
["bitfinex","BTCUSD",1724314628052,0.00100001,60981.0,60980.0,1.01478719]
["bitfinex","BTCUSD",1724314628332,0.00200001,60981.0,60980.0,1.44836069]
["bitfinex","BTCUSD",1724314628551,0.00100001,60981.0,60980.0,1.44036069]
["bitfinex","BTCUSD",1724314628756,0.00200001,60981.0,60980.0,1.44636069]
["bitfinex","BTCUSD",1724314629182,0.00200001,60981.0,60980.0,1.77633669]
["bitfinex","BTCUSD",1724314629370,0.00200001,60981.0,60980.0,1.79933669]
["bitfinex","BTCUSD",1724314630011,0.00200001,60981.0,60980.0,1.80133669]
["bitfinex","BTCUSD",1724314630411,0.00200001,60981.0,60980.0,2.12931269]
["bitfinex","BTCUSD",1724314630814,0.00200001,60981.0,60980.0,2.15373176]
["bitfinex","BTCUSD",1724314631231,0.00200001,60981.0,60980.0,2.03171519]
["bitfinex","BTCUSD",1724314631867,0.00200001,60981.0,60980.0,2.15373176]
["bitfinex","BTCUSD",1724314632205,0.00200001,60981.0,60980.0,2.14713918]
["bitfinex","BTCUSD",1724314632407,0.00100001,60981.0,60980.0,2.14013918]
["bitfinex","BTCUSD",1724314632606,0.00100001,60981.0,60980.0,2.14613918]
["bitfinex","BTCUSD",1724314632837,0.00200001,60981.0,60980.0,2.15213918]
["bitfinex","BTCUSD",1724314633041,0.02652535,60989.0,60988.0,0.71121443]
["bitfinex","BTCUSD",1724314633239,0.02652535,60989.0,60988.0,0.99315355]
["bitfinex","BTCUSD",1724314634495,0.02652535,60989.0,60988.0,0.98915355]
["bitfinex","BTCUSD",1724314634908,0.02652535,60989.0,60988.0,0.98815355]
["bitfinex","BTCUSD",1724314635365,0.02652535,60989.0,60988.0,0.98915355]
["bitfinex","BTCUSD",1724314635570,0.02652535,60989.0,60988.0,1.33308655]
["bitfinex","BTCUSD",1724314635908,0.02752535,60989.0,60988.0,1.36808655]
["bitfinex","BTCUSD",1724314636116,0.02752535,60989.0,60988.0,1.37208655]
["bitfinex","BTCUSD",1724314636650,0.02752535,60989.0,60988.0,1.35808655]
["bitfinex","BTCUSD",1724314636846,0.02652535,60989.0,60988.0,1.34408655]
["bitfinex","BTCUSD",1724314637083,1e-08,60989.0,60988.0,1.37208655]
["bitfinex","BTCUSD",1724314637317,0.000825,60997.0,60996.0,0.00271543]
["bitfinex","BTCUSD",1724314637521,0.000825,60997.0,60996.0,0.38811841]
["bitfinex","BTCUSD",1724314637725,0.02652278,60997.0,60996.0,0.38811841]
["bitfinex","BTCUSD",1724314638564,0.02652278,60997.0,60996.0,0.38911841]
["bitfinex","BTCUSD",1724314638753,0.02752278,60997.0,60996.0,0.39711841]
["bitfinex","BTCUSD",1724314639303,0.02852278,60997.0,60996.0,0.40511841]
["bitfinex","BTCUSD",1724314639500,0.02852278,60997.0,60996.0,0.40711841]
["bitfinex","BTCUSD",1724314640342,0.02852278,60997.0,60996.0,0.40911841]
["bitfinex","BTCUSD",1724314641127,0.02852278,60997.0,60996.0,0.50511841]
["bitfinex","BTCUSD",1724314642660,0.02852278,60997.0,60996.0,0.66906341]
["bitfinex","BTCUSD",1724314643087,0.02852278,60997.0,60996.0,0.50511841]
["bitfinex","BTCUSD",1724314643514,0.02852278,60997.0,60996.0,0.67106341]
["bitfinex","BTCUSD",1724314643735,0.02852278,60997.0,60996.0,0.67306341]
["bitfinex","BTCUSD",1724314643910,0.02852278,60997.0,60996.0,0.50911841]
["bitfinex","BTCUSD",1724314644275,0.02852278,60997.0,60996.0,1.00095341]
["bitfinex","BTCUSD",1724314644547,0.02852278,60997.0,60996.0,1.32484341]
["bitfinex","BTCUSD",1724314644907,0.02852278,60997.0,60996.0,1.32684341]
["bitfinex","BTCUSD",1724314645118,0.02852278,60997.0,60996.0,1.32884341]
["bitfinex","BTCUSD",1724314645471,0.02852278,60997.0,60996.0,1.32484341]
["bitfinex","BTCUSD",1724314645680,0.02852278,60997.0,60996.0,0.99695341]
["bitfinex","BTCUSD",1724314647412,0.02852278,60997.0,60996.0,0.66906341]
["bitfinex","BTCUSD",1724314648337,0.02852278,60997.0,60996.0,0.50511841]
["bitfinex","BTCUSD",1724314648513,0.02852278,60997.0,60996.0,0.66906341]
["bitfinex","BTCUSD",1724314648929,0.02852278,60997.0,60996.0,0.50511841]
["bitfinex","BTCUSD",1724314649109,0.02852278,60997.0,60996.0,0.66906341]
["bitfinex","BTCUSD",1724314649727,0.02852278,60997.0,60996.0,0.50411841]
["bitfinex","BTCUSD",1724314650306,0.02852278,60997.0,60996.0,0.66906341]
["bitfinex","BTCUSD",1724314650441,0.02852278,60997.0,60996.0,0.67106341]
["bitfinex","BTCUSD",1724314650852,0.02852278,60997.0,60996.0,0.67306341]
["bitfinex","BTCUSD",1724314651046,0.02852278,60997.0,60996.0,1.00095341]
["bitfinex","BTCUSD",1724314651245,0.02852278,60997.0,60996.0,1.32884341]
["bitfinex","BTCUSD",1724314653627,0.70729154,61014.0,60996.0,1.32884341]
["bitfinex","BTCUSD",1724314653628,0.70729154,61014.0,60999.0,0.49952643]
["bitfinex","BTCUSD",1724314653868,0.70729154,61014.0,60999.0,0.98322941]
["bitfinex","BTCUSD",1724314654093,0.02569474,61004.0,60999.0,0.98322941]
["bitfinex","BTCUSD",1724314654585,0.02569474,61004.0,60999.0,1.31110341]
["bitfinex","BTCUSD",1724314654783,0.02569474,61004.0,60999.0,1.31610341]
["bitfinex","BTCUSD",1724314655368,0.02569474,61004.0,60999.0,1.67197741]
["bitfinex","BTCUSD",1724314657568,0.000864,61000.0,60999.0,1.67197741]
["bitfinex","BTCUSD",1724314658116,0.000864,61000.0,60999.0,1.66697741]
["bitfinex","BTCUSD",1724314658489,0.000864,61000.0,60999.0,1.67597741]
["bitfinex","BTCUSD",1724314658915,0.000864,61000.0,60999.0,1.03022941]
["bitfinex","BTCUSD",1724314659144,0.000864,61000.0,60999.0,0.67935541]
["bitfinex","BTCUSD",1724314659548,0.000864,61000.0,60999.0,1.00722941]
["bitfinex","BTCUSD",1724314660139,0.000864,61000.0,60999.0,0.67935541]
["bitfinex","BTCUSD",1724314660568,0.000864,61000.0,60999.0,1.00722941]
["bitfinex","BTCUSD",1724314661462,0.000864,61000.0,60999.0,0.67935541]
["bitfinex","BTCUSD",1724314661988,0.000864,61000.0,60999.0,0.51441841]
["bitfinex","BTCUSD",1724314662193,0.000864,61000.0,60999.0,0.39441841]
["bitfinex","BTCUSD",1724314662449,0.000864,61000.0,60999.0,0.39571841]
["bitfinex","BTCUSD",1724314662982,0.000864,61000.0,60999.0,0.39471841]
["bitfinex","BTCUSD",1724314663228,0.000864,61000.0,60999.0,0.39571841]
["bitfinex","BTCUSD",1724314665319,0.000864,61000.0,60999.0,0.44440224]
["bitfinex","BTCUSD",1724314667176,0.000864,61000.0,60999.0,0.39571841]
["bitfinex","BTCUSD",1724314668484,0.000864,61000.0,60999.0,1.10492941]
["bitfinex","BTCUSD",1724314668686,1e-08,61000.0,60999.0,1.82125611]
["bitfinex","BTCUSD",1724314668873,1e-08,61000.0,60999.0,2.14913011]
["bitfinex","BTCUSD",1724314671699,1e-08,61000.0,60999.0,2.29518162]
["bitfinex","BTCUSD",1724314672167,0.02569475,61012.0,61011.0,0.38491943]
["bitfinex","BTCUSD",1724314672380,0.02569475,61012.0,61011.0,0.41490036]
["bitfinex","BTCUSD",1724314672605,0.02569475,61012.0,61011.0,0.31550004]
["bitfinex","BTCUSD",1724314672606,0.14409475,61012.0,61011.0,0.31550004]
["bitfinex","BTCUSD",1724314672787,0.14409475,61012.0,61011.0,0.26671841]
["bitfinex","BTCUSD",1724314673147,0.23859475,61012.0,61011.0,0.26671841]
["bitfinex","BTCUSD",1724314673351,0.23859475,61012.0,61011.0,0.27471841]
["bitfinex","BTCUSD",1724314674159,0.02569475,61012.0,61011.0,0.27471841]
["bitfinex","BTCUSD",1724314675164,0.02569475,61012.0,61011.0,0.43862241]
["bitfinex","BTCUSD",1724314675589,0.02569475,61012.0,61011.0,0.48840404]
["bitfinex","BTCUSD",1724314675829,0.02569475,61012.0,61011.0,0.32450004]
["bitfinex","BTCUSD",1724314676454,0.14469475,61012.0,61011.0,0.32350004]
["bitfinex","BTCUSD",1724314676631,0.14469475,61012.0,61011.0,0.27471841]
["bitfinex","BTCUSD",1724314677035,0.14469475,61012.0,61011.0,0.36941841]
["bitfinex","BTCUSD",1724314677036,0.02569475,61012.0,61011.0,0.36941841]
["bitfinex","BTCUSD",1724314677231,0.02569475,61012.0,61011.0,0.42620004]
["bitfinex","BTCUSD",1724314680707,0.02569475,61012.0,61011.0,0.28271841]
["bitfinex","BTCUSD",1724314680841,0.14119475,61012.0,61011.0,0.33153109]
["bitfinex","BTCUSD",1724314681047,0.14119475,61012.0,61011.0,0.28271841]
["bitfinex","BTCUSD",1724314681254,0.14119475,61012.0,61011.0,0.33153109]
["bitfinex","BTCUSD",1724314681507,0.14119475,61012.0,61011.0,0.28271841]
["bitfinex","BTCUSD",1724314682711,0.14201875,61012.0,61011.0,0.33153109]
["bitfinex","BTCUSD",1724314682920,0.14201875,61012.0,61011.0,0.28271841]
["bitfinex","BTCUSD",1724314684164,0.23881875,61012.0,61011.0,0.11871543]
["bitfinex","BTCUSD",1724314684388,0.23881875,61012.0,61011.0,0.01871543]
["bitfinex","BTCUSD",1724314684965,0.14201875,61012.0,61011.0,0.01871543]
["bitfinex","BTCUSD",1724314685165,0.02651875,61012.0,61011.0,0.18271841]
["bitfinex","BTCUSD",1724314685371,0.02651875,61012.0,61011.0,0.28271841]
["bitfinex","BTCUSD",1724314687501,0.02651875,61012.0,61011.0,0.28371841]
["bitfinex","BTCUSD",1724314687686,0.02651875,61012.0,61011.0,0.3569642]
["bitfinex","BTCUSD",1724314687885,0.02651875,61012.0,61011.0,0.72036664]
["bitfinex","BTCUSD",1724314688329,0.02651875,61012.0,61011.0,0.64712085]
["bitfinex","BTCUSD",1724314690285,0.02651875,61012.0,61011.0,0.81102485]
["bitfinex","BTCUSD",1724314690482,0.02651875,61012.0,61011.0,0.64712085]
["bitfinex","BTCUSD",1724314690930,0.02651875,61012.0,61011.0,1.14083385]
["bitfinex","BTCUSD",1724314691081,0.02651875,61012.0,61011.0,1.13883385]
["bitfinex","BTCUSD",1724314691258,0.02651875,61012.0,61011.0,0.81102485]
["bitfinex","BTCUSD",1724314691476,0.02651875,61012.0,61011.0,1.23649491]
["bitfinex","BTCUSD",1724314691881,0.02651875,61012.0,61011.0,1.23849491]
["bitfinex","BTCUSD",1724314692081,0.02651875,61012.0,61011.0,1.24049491]
["bitfinex","BTCUSD",1724314692269,0.02651875,61012.0,61011.0,1.56830391]
["bitfinex","BTCUSD",1724314692655,0.02651875,61012.0,61011.0,1.59130391]
["bitfinex","BTCUSD",1724314692831,0.02651875,61012.0,61011.0,1.70680391]
["bitfinex","BTCUSD",1724314693003,0.02651875,61012.0,61011.0,1.72721918]
["bitfinex","BTCUSD",1724314693587,0.02651875,61012.0,61011.0,1.72723272]
["bitfinex","BTCUSD",1724314693790,0.02651875,61012.0,61011.0,1.72923272]
["bitfinex","BTCUSD",1724314693998,0.000825,61023.0,61011.0,1.72923272]
["bitfinex","BTCUSD",1724314693999,0.000825,61023.0,61022.0,0.00271543]
["bitfinex","BTCUSD",1724314694203,0.000825,61023.0,61022.0,0.16671841]
["bitfinex","BTCUSD",1724314694429,0.0265174,61023.0,61022.0,0.16671841]
["bitfinex","BTCUSD",1724314695507,0.0295174,61023.0,61022.0,0.16671841]
["bitfinex","BTCUSD",1724314695980,0.0265174,61023.0,61022.0,0.16671841]
["bitfinex","BTCUSD",1724314696123,0.0265174,61023.0,61022.0,0.17071841]
["bitfinex","BTCUSD",1724314700216,0.0265174,61023.0,61022.0,0.27071841]
["bitfinex","BTCUSD",1724314701130,0.0265174,61023.0,61022.0,0.37071841]
["bitfinex","BTCUSD",1724314701338,0.0265174,61023.0,61022.0,0.37399546]
["bitfinex","BTCUSD",1724314701983,0.0265174,61023.0,61022.0,0.38400421]
["bitfinex","BTCUSD",1724314702815,0.0265174,61023.0,61022.0,0.37071841]
["bitfinex","BTCUSD",1724314703231,0.2441174,61023.0,61022.0,0.37071841]
["bitfinex","BTCUSD",1724314703584,0.2441174,61023.0,61022.0,0.20671543]
["bitfinex","BTCUSD",1724314703789,0.4079894,61023.0,61022.0,0.10671543]
["bitfinex","BTCUSD",1724314703990,0.7357344,61023.0,61022.0,0.10671543]
["bitfinex","BTCUSD",1724314704428,0.2441174,61023.0,61022.0,0.10671543]
["bitfinex","BTCUSD",1724314704919,0.2441174,61023.0,61022.0,0.10471543]
["bitfinex","BTCUSD",1724314705069,0.0265174,61023.0,61022.0,0.26871841]
["bitfinex","BTCUSD",1724314705276,0.0265174,61023.0,61022.0,0.26671841]
["bitfinex","BTCUSD",1724314705515,0.0265174,61023.0,61022.0,0.36671841]
["bitfinex","BTCUSD",1724314705927,0.0265174,61023.0,61022.0,0.36771841]
["bitfinex","BTCUSD",1724314706470,0.0265174,61023.0,61022.0,0.36971841]
["bitfinex","BTCUSD",1724314706621,0.0265174,61023.0,61022.0,0.36871841]
["bitfinex","BTCUSD",1724314708182,0.1425174,61023.0,61022.0,0.37071841]
["bitfinex","BTCUSD",1724314710828,0.0265174,61023.0,61022.0,0.37071841]
["bitfinex","BTCUSD",1724314714229,0.1514174,61023.0,61022.0,0.37071841]
["bitfinex","BTCUSD",1724314717519,0.0265174,61023.0,61022.0,0.37071841]
["bitfinex","BTCUSD",1724314717727,0.0265174,61023.0,61022.0,0.59671841]
["bitfinex","BTCUSD",1724314717941,0.0265174,61023.0,61022.0,0.6699606]
["bitfinex","BTCUSD",1724314718096,0.0265174,61023.0,61022.0,1.03329889]
["bitfinex","BTCUSD",1724314718542,0.0265174,61023.0,61022.0,0.6699606]
["bitfinex","BTCUSD",1724314719362,0.0265174,61023.0,61022.0,1.03329968]
["bitfinex","BTCUSD",1724314719492,0.0265174,61023.0,61022.0,0.6699606]
["bitfinex","BTCUSD",1724314720790,0.0265174,61023.0,61022.0,0.4439606]
["bitfinex","BTCUSD",1724314720996,0.0265174,61023.0,61022.0,0.37071841]
["bitfinex","BTCUSD",1724314724284,0.0265174,61023.0,61022.0,0.4195511]
["bitfinex","BTCUSD",1724314725331,0.0265174,61023.0,61022.0,0.58281841]
["bitfinex","BTCUSD",1724314726190,0.0265174,61023.0,61022.0,1.15069339]
["bitfinex","BTCUSD",1724314726360,0.0265174,61023.0,61022.0,1.89059719]
["bitfinex","BTCUSD",1724314726962,0.0265174,61023.0,61022.0,1.77051389]
["bitfinex","BTCUSD",1724314727162,0.0265174,61023.0,61022.0,1.77947384]
["bitfinex","BTCUSD",1724314727362,0.0265174,61023.0,61022.0,1.77547384]
["bitfinex","BTCUSD",1724314727663,0.0265174,61023.0,61022.0,1.89748917]
["bitfinex","BTCUSD",1724314727885,0.0265174,61023.0,61022.0,1.92048917]
["bitfinex","BTCUSD",1724314728547,0.0265174,61023.0,61022.0,1.92248917]
["bitfinex","BTCUSD",1724314728695,0.0265174,61023.0,61022.0,1.80047384]
["bitfinex","BTCUSD",1724314729753,1e-08,61023.0,61022.0,2.13022384]
["bitfinex","BTCUSD",1724314729969,0.000825,61024.0,61023.0,0.85707743]
["bitfinex","BTCUSD",1724314730129,0.000825,61024.0,61023.0,2.19266817]
["bitfinex","BTCUSD",1724314730335,0.000825,61024.0,61023.0,2.04623766]
["bitfinex","BTCUSD",1724314731855,0.000825,61024.0,61023.0,2.06023766]
["bitfinex","BTCUSD",1724314732027,0.000825,61024.0,61023.0,2.06016787]
["bitfinex","BTCUSD",1724314732832,0.000825,61024.0,61023.0,2.07416787]
["bitfinex","BTCUSD",1724314733047,0.000825,61029.0,61028.0,1.03431043]
["bitfinex","BTCUSD",1724314733253,0.000825,61029.0,61028.0,2.23767387]
["bitfinex","BTCUSD",1724314733447,0.000825,61029.0,61028.0,2.56539187]
["bitfinex","BTCUSD",1724314734801,0.000825,61029.0,61028.0,2.59339187]
["bitfinex","BTCUSD",1724314735203,0.000825,61029.0,61028.0,2.57939187]
["bitfinex","BTCUSD",1724314735404,0.000825,61029.0,61028.0,2.59339187]
["bitfinex","BTCUSD",1724314735695,0.00825,61036.0,61031.0,1.71237443]
["bitfinex","BTCUSD",1724314735920,0.00825,61036.0,61031.0,2.58021987]
["bitfinex","BTCUSD",1724314736257,0.00825,61036.0,61031.0,2.72621532]
["bitfinex","BTCUSD",1724314736452,0.00825,61036.0,61031.0,2.58021987]
["bitfinex","BTCUSD",1724314736719,0.00825,61036.0,61031.0,2.58016432]
["bitfinex","BTCUSD",1724314737159,0.00825,61036.0,61031.0,2.59416432]
["bitfinex","BTCUSD",1724314738246,0.00825,61036.0,61031.0,2.60816432]
["bitfinex","BTCUSD",1724314738881,0.00825,61036.0,61031.0,3.09971432]
["bitfinex","BTCUSD",1724314739389,0.00825,61036.0,61031.0,3.10843991]
["bitfinex","BTCUSD",1724314739593,0.00825,61036.0,61031.0,3.25421496]
["bitfinex","BTCUSD",1724314739789,0.00825,61036.0,61034.0,1.37031643]
["bitfinex","BTCUSD",1724314739993,0.00825,61036.0,61034.0,2.73543632]
["bitfinex","BTCUSD",1724314740531,0.00825,61036.0,61034.0,3.06312232]
["bitfinex","BTCUSD",1724314741504,0.00825,61036.0,61034.0,3.07712232]
["bitfinex","BTCUSD",1724314741906,0.00825,61036.0,61034.0,3.09112232]
["bitfinex","BTCUSD",1724314742641,0.00825,61040.0,61037.0,0.00771543]
["bitfinex","BTCUSD",1724314742847,0.00825,61040.0,61037.0,1.75589581]
["bitfinex","BTCUSD",1724314742975,0.00824,61050.0,61049.0,0.49512243]
["bitfinex","BTCUSD",1724314743228,0.00824,61050.0,61049.0,1.31013041]
["bitfinex","BTCUSD",1724314743429,0.00824,61050.0,61049.0,1.31213041]
["bitfinex","BTCUSD",1724314743640,0.00824,61050.0,61049.0,1.66473541]
["bitfinex","BTCUSD",1724314743863,0.00824,61050.0,61049.0,2.15214541]
["bitfinex","BTCUSD",1724314744042,0.00824,61050.0,61049.0,1.82454041]
["bitfinex","BTCUSD",1724314744237,0.00824,61050.0,61049.0,1.47393541]
["bitfinex","BTCUSD",1724314744920,0.00824,61050.0,61049.0,1.48793541]
["bitfinex","BTCUSD",1724314745327,0.00824,61050.0,61049.0,1.26453541]
["bitfinex","BTCUSD",1724314745853,0.00824,61050.0,61049.0,1.25053541]
["bitfinex","BTCUSD",1724314746051,0.00824,61050.0,61049.0,1.26453541]
["bitfinex","BTCUSD",1724314746629,0.00824,61050.0,61049.0,0.93693041]
["bitfinex","BTCUSD",1724314746827,0.00824,61050.0,61049.0,0.95093041]
["bitfinex","BTCUSD",1724314747003,0.00824,61050.0,61049.0,0.95968076]
["bitfinex","BTCUSD",1724314747205,0.00824,61050.0,61049.0,1.28728576]
["bitfinex","BTCUSD",1724314748229,0.00824,61050.0,61049.0,1.40978576]
["bitfinex","BTCUSD",1724314748439,0.00824,61050.0,61049.0,1.50938576]
["bitfinex","BTCUSD",1724314748642,0.00824,61050.0,61049.0,1.28728576]
["bitfinex","BTCUSD",1724314748865,0.00824,61050.0,61049.0,0.95968076]
["bitfinex","BTCUSD",1724314749066,0.22214,61050.0,61049.0,0.79487876]
["bitfinex","BTCUSD",1724314749267,0.22214,61050.0,61049.0,0.89587876]
["bitfinex","BTCUSD",1724314749564,0.22214,61050.0,61049.0,1.05968076]
["bitfinex","BTCUSD",1724314749738,0.22214,61050.0,61049.0,0.89587876]
["bitfinex","BTCUSD",1724314750150,0.22214,61050.0,61049.0,1.05968076]
["bitfinex","BTCUSD",1724314750380,0.12874,61050.0,61049.0,1.38728576]
["bitfinex","BTCUSD",1724314750607,0.12874,61050.0,61049.0,1.05968076]
["bitfinex","BTCUSD",1724314750863,0.12874,61050.0,61049.0,0.89587876]
["bitfinex","BTCUSD",1724314752236,0.12874,61050.0,61049.0,1.05968076]
["bitfinex","BTCUSD",1724314752691,1e-08,61050.0,61049.0,0.89587876]
["bitfinex","BTCUSD",1724314752856,1e-08,61050.0,61049.0,0.89487876]
["bitfinex","BTCUSD",1724314753030,0.09990001,61050.0,61049.0,0.88612841]
["bitfinex","BTCUSD",1724314753834,0.09990001,61050.0,61049.0,0.85812841]
["bitfinex","BTCUSD",1724314754061,1e-08,61050.0,61049.0,0.85812841]
["bitfinex","BTCUSD",1724314754439,1e-08,61050.0,61049.0,0.88412841]
["bitfinex","BTCUSD",1724314755614,0.12080001,61050.0,61049.0,0.88412841]
["bitfinex","BTCUSD",1724314756431,0.12080001,61050.0,61049.0,0.61841]
["bitfinex","BTCUSD",1724314756432,0.21902401,61050.0,61049.0,0.61841]
["bitfinex","BTCUSD",1724314756691,0.71042401,61050.0,61049.0,0.61841]
["bitfinex","BTCUSD",1724314757653,0.71042401,61050.0,61049.0,0.60541]
["bitfinex","BTCUSD",1724314757927,0.71042401,61050.0,61049.0,0.59241]
["bitfinex","BTCUSD",1724314758076,0.71042401,61050.0,61049.0,0.59341]
["bitfinex","BTCUSD",1724314758878,1.03802401,61050.0,61049.0,0.59341]
["bitfinex","BTCUSD",1724314759278,1.03802401,61050.0,61049.0,0.59441]
["bitfinex","BTCUSD",1724314759761,0.71042401,61050.0,61049.0,0.59441]
["bitfinex","BTCUSD",1724314760057,0.21902401,61050.0,61049.0,0.59441]
["bitfinex","BTCUSD",1724314760261,0.22102401,61050.0,61049.0,0.59441]
["bitfinex","BTCUSD",1724314760387,0.22102401,61050.0,61049.0,0.59341]
["bitfinex","BTCUSD",1724314760597,0.38482401,61050.0,61049.0,0.59441]
["bitfinex","BTCUSD",1724314761047,0.21902401,61050.0,61049.0,0.59341]
["bitfinex","BTCUSD",1724314761438,0.22102401,61050.0,61049.0,0.59341]
["bitfinex","BTCUSD",1724314761640,0.21902401,61050.0,61049.0,0.59412543]
["bitfinex","BTCUSD",1724314762059,0.21902401,61050.0,61049.0,0.59512543]
["bitfinex","BTCUSD",1724314763515,0.22102401,61050.0,61049.0,0.59512543]
["bitfinex","BTCUSD",1724314763727,0.38482401,61050.0,61049.0,0.59512543]
["bitfinex","BTCUSD",1724314764039,0.38282401,61050.0,61049.0,0.59512543]
["bitfinex","BTCUSD",1724314764560,0.38282401,61050.0,61049.0,0.59612543]
["bitfinex","BTCUSD",1724314766969,0.21902401,61050.0,61049.0,0.59612543]
["bitfinex","BTCUSD",1724314767476,0.38282401,61050.0,61049.0,0.59612543]
["bitfinex","BTCUSD",1724314768075,0.38282401,61050.0,61049.0,0.59703183]
["bitfinex","BTCUSD",1724314769833,0.38142665,61050.0,61049.0,0.59703183]
["bitfinex","BTCUSD",1724314770045,0.21762665,61050.0,61049.0,0.59703183]
["bitfinex","BTCUSD",1724314771059,0.000824,61050.0,61049.0,0.59703183]
["bitfinex","BTCUSD",1724314773010,0.0007073,61050.0,61049.0,0.59703183]
["bitfinex","BTCUSD",1724314774498,8.41e-06,61050.0,61049.0,0.59703183]
["bitfinex","BTCUSD",1724314777269,0.11540841,61050.0,61049.0,0.59703183]
["bitfinex","BTCUSD",1724314778636,8.41e-06,61050.0,61049.0,0.82133183]
["bitfinex","BTCUSD",1724314779607,0.02560421,61051.0,61050.0,0.00171543]
["bitfinex","BTCUSD",1724314782538,0.02560421,61051.0,61050.0,0.00571543]
["bitfinex","BTCUSD",1724314783140,0.02560421,61051.0,61050.0,0.00871543]
["bitfinex","BTCUSD",1724314784615,0.02408267,61051.0,61050.0,0.00871543]
["bitfinex","BTCUSD",1724314785496,0.02408267,61051.0,61050.0,0.17371841]
["bitfinex","BTCUSD",1724314786761,0.14908267,61051.0,61050.0,0.00971543]
["bitfinex","BTCUSD",1724314786965,0.24498267,61051.0,61050.0,0.00971543]
["bitfinex","BTCUSD",1724314788311,0.11998267,61051.0,61050.0,0.00971543]
["bitfinex","BTCUSD",1724314789393,0.02408267,61051.0,61050.0,0.00971543]
["bitfinex","BTCUSD",1724314789616,0.02408267,61051.0,61050.0,0.17371841]
["bitfinex","BTCUSD",1724314791777,0.02408267,61051.0,61050.0,0.00971543]
["bitfinex","BTCUSD",1724314792232,0.02490667,61051.0,61050.0,0.00971543]
["bitfinex","BTCUSD",1724314793247,0.02490667,61051.0,61050.0,0.17371841]
["bitfinex","BTCUSD",1724314794634,0.02389434,61051.0,61050.0,0.17371841]
["bitfinex","BTCUSD",1724314798369,0.02389434,61051.0,61050.0,0.22246798]
["bitfinex","BTCUSD",1724314798603,0.02389434,61051.0,61050.0,0.24684277]
["bitfinex","BTCUSD",1724314798837,0.02389434,61051.0,61050.0,0.17371841]
["bitfinex","BTCUSD",1724314800045,0.02389434,61051.0,61050.0,0.27331841]
["bitfinex","BTCUSD",1724314800247,0.02389434,61051.0,61050.0,0.34644277]
["bitfinex","BTCUSD",1724314800647,0.11949434,61051.0,61050.0,0.44600285]
["bitfinex","BTCUSD",1724314800863,0.11949434,61051.0,61050.0,0.05852414]
["bitfinex","BTCUSD",1724314801206,0.11949434,61051.0,61050.0,0.00971543]
["bitfinex","BTCUSD",1724314801402,0.11949434,61051.0,61050.0,0.05852833]
["bitfinex","BTCUSD",1724314801633,0.11949434,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1724314801807,0.24019434,61051.0,61050.0,0.009]
["bitfinex","BTCUSD",1724314802018,0.24019434,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1724314802387,0.40399134,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1724314802595,0.40399134,61051.0,61050.0,0.009]
["bitfinex","BTCUSD",1724314802996,0.24019434,61051.0,61050.0,0.004]
["bitfinex","BTCUSD",1724314803413,0.24019434,61051.0,61050.0,0.00571543]
["bitfinex","BTCUSD",1724314803889,0.24019434,61051.0,61050.0,0.00662183]
["bitfinex","BTCUSD",1724314804305,0.24019434,61051.0,61050.0,0.00462183]
["bitfinex","BTCUSD",1724314804948,0.24019434,61051.0,61050.0,0.00562183]
["bitfinex","BTCUSD",1724314805179,0.24019434,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314806687,0.11949434,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314806839,0.11949434,61051.0,61050.0,0.28872481]
["bitfinex","BTCUSD",1724314806840,0.02389434,61051.0,61050.0,0.28872481]
["bitfinex","BTCUSD",1724314807828,0.02389434,61051.0,61050.0,0.29172481]
["bitfinex","BTCUSD",1724314808553,0.02389434,61051.0,61050.0,0.29572481]
["bitfinex","BTCUSD",1724314808952,0.000824,61051.0,61050.0,0.01062183]
["bitfinex","BTCUSD",1724314809269,0.098124,61051.0,61050.0,0.01062183]
["bitfinex","BTCUSD",1724314809811,0.000824,61051.0,61050.0,0.01062183]
["bitfinex","BTCUSD",1724314813369,0.000824,61051.0,61050.0,0.08387218]
["bitfinex","BTCUSD",1724314813583,0.000824,61051.0,61050.0,0.57084624]
["bitfinex","BTCUSD",1724314814569,6.251e-05,61051.0,61050.0,0.49759589]
["bitfinex","BTCUSD",1724314815190,6.251e-05,61051.0,61050.0,0.37379589]
["bitfinex","BTCUSD",1724314815396,0.22116251,61051.0,61050.0,0.44706554]
["bitfinex","BTCUSD",1724314815602,0.22116251,61051.0,61050.0,0.05947316]
["bitfinex","BTCUSD",1724314816010,0.22116251,61051.0,61050.0,0.01062183]
["bitfinex","BTCUSD",1724314819987,6.251e-05,61051.0,61050.0,0.05947316]
["bitfinex","BTCUSD",1724314820421,6.251e-05,61051.0,61050.0,0.05949069]
["bitfinex","BTCUSD",1724314821671,6.251e-05,61051.0,61050.0,0.05948859]
["bitfinex","BTCUSD",1724314821878,6.251e-05,61051.0,61050.0,0.07740702]
["bitfinex","BTCUSD",1724314823365,6.251e-05,61051.0,61050.0,0.05948859]
["bitfinex","BTCUSD",1724314823571,6.251e-05,61051.0,61050.0,0.09532545]
["bitfinex","BTCUSD",1724314824208,0.21006251,61051.0,61050.0,0.09532545]
["bitfinex","BTCUSD",1724314824607,0.20955665,61051.0,61050.0,0.09532545]
["bitfinex","BTCUSD",1724314825473,0.70094765,61051.0,61050.0,0.04474326]
["bitfinex","BTCUSD",1724314825886,0.70094765,61051.0,61050.0,0.02682483]
["bitfinex","BTCUSD",1724314826350,0.70094765,61051.0,61050.0,0.02782483]
["bitfinex","BTCUSD",1724314826565,1.02854165,61051.0,61050.0,0.02582483]
["bitfinex","BTCUSD",1724314826941,1.35613565,61051.0,61050.0,0.02582483]
["bitfinex","BTCUSD",1724314827146,1.35613565,61051.0,61050.0,0.02182483]
["bitfinex","BTCUSD",1724314827372,1.35695965,61051.0,61050.0,0.02182483]
["bitfinex","BTCUSD",1724314827539,1.35695965,61051.0,61050.0,0.02082483]
["bitfinex","BTCUSD",1724314828248,1.35895965,61051.0,61050.0,0.01882483]
["bitfinex","BTCUSD",1724314828454,1.36095965,61051.0,61050.0,0.01882483]
["bitfinex","BTCUSD",1724314828880,1.35695965,61051.0,61050.0,0.01882483]
["bitfinex","BTCUSD",1724314829242,1.35895965,61051.0,61050.0,0.01882483]
["bitfinex","BTCUSD",1724314829576,1.35695965,61051.0,61050.0,0.01882483]
["bitfinex","BTCUSD",1724314830181,1.35895965,61051.0,61050.0,0.01882483]
["bitfinex","BTCUSD",1724314831596,1.35695965,61051.0,61050.0,0.01282483]
["bitfinex","BTCUSD",1724314831818,1.36334586,61051.0,61050.0,0.01382483]
["bitfinex","BTCUSD",1724314832020,1.36534586,61051.0,61050.0,0.01382483]
["bitfinex","BTCUSD",1724314832697,1.36534586,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1724314834558,1.36484,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1724314834828,1.36718848,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1724314835701,0.50294969,61051.0,61050.0,0.003]
["bitfinex","BTCUSD",1724314835882,0.17535569,61051.0,61050.0,0.003]
["bitfinex","BTCUSD",1724314836087,0.17535569,61051.0,61050.0,0.00371543]
["bitfinex","BTCUSD",1724314836295,0.50294969,61051.0,61050.0,0.00371543]
["bitfinex","BTCUSD",1724314836669,0.01155869,61051.0,61050.0,0.12381543]
["bitfinex","BTCUSD",1724314836913,0.00955869,61051.0,61050.0,0.21931543]
["bitfinex","BTCUSD",1724314837122,0.002824,61051.0,61050.0,0.21931543]
["bitfinex","BTCUSD",1724314837326,0.0095532,61051.0,61050.0,0.21831543]
["bitfinex","BTCUSD",1724314837699,0.1713502,61051.0,61050.0,0.21831543]
["bitfinex","BTCUSD",1724314837901,0.1713502,61051.0,61050.0,0.12281543]
["bitfinex","BTCUSD",1724314838101,0.1713502,61051.0,61050.0,0.00271543]
["bitfinex","BTCUSD",1724314838310,0.1733502,61051.0,61050.0,0.00271543]
["bitfinex","BTCUSD",1724314838894,0.1713502,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1724314839096,0.1713502,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314839242,0.1713502,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314839438,0.1713502,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314839641,0.1713502,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314840619,0.0075532,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314841021,0.1713502,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314841151,0.0075532,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314841353,0.0075532,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314842103,0.0075532,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314842681,0.1713502,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314843171,0.0075532,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314843381,0.0075532,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314844549,0.00729874,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314844793,0.00704734,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314845037,0.00704734,61051.0,61050.0,0.0009064]
["bitfinex","BTCUSD",1724314845288,0.00704734,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314845289,0.72103834,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314845534,1.04863234,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314846690,0.50043834,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314846901,0.50043834,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314847511,0.17284434,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314847644,0.17484434,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314848259,0.17484434,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314848468,0.17284434,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314848881,0.17384434,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314849090,0.01004734,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314849532,0.17384434,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314849985,0.49943834,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314850159,0.50043834,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314850828,0.50043834,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314851837,0.50043834,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314854461,0.50043834,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314854661,0.49993248,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314854861,0.49993248,61051.0,61050.0,0.00362183]
["bitfinex","BTCUSD",1724314855460,0.49993248,61051.0,61050.0,0.0029064]
["bitfinex","BTCUSD",1724314856262,0.82752648,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314856465,1.04612648,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314856671,1.37372048,61051.0,61050.0,0.0019064]
["bitfinex","BTCUSD",1724314857297,1.37372048,61051.0,61050.0,0.0009064]
["bitfinex","BTCUSD",1724314861161,1.53772346,61051.0,61050.0,0.0009064]
["bitfinex","BTCUSD",1724314861778,1.53854846,61051.0,61050.0,0.0009064]
["bitfinex","BTCUSD",1724314862010,1.53854846,61051.0,61050.0,0.00051368]
["bitfinex","BTCUSD",1724314866230,0.17316348,61051.0,61050.0,0.00151368]
["bitfinex","BTCUSD",1724314866355,0.00936648,61051.0,61050.0,0.22401368]
["bitfinex","BTCUSD",1724314866561,0.00936648,61051.0,61050.0,0.22472911]
["bitfinex","BTCUSD",1724314866788,0.00936648,61051.0,61050.0,0.24264399]
["bitfinex","BTCUSD",1724314866951,0.002825,61051.0,61050.0,0.24264399]
["bitfinex","BTCUSD",1724314867351,0.000825,61051.0,61050.0,0.24264399]
["bitfinex","BTCUSD",1724314868619,0.000825,61051.0,61050.0,0.24564399]
["bitfinex","BTCUSD",1724314869567,0.000825,61051.0,61050.0,0.24964399]
["bitfinex","BTCUSD",1724314870130,0.000825,61051.0,61050.0,0.24963991]
["bitfinex","BTCUSD",1724314871102,0.000825,61051.0,61050.0,0.25854696]
["bitfinex","BTCUSD",1724314873954,0.000825,61051.0,61050.0,0.25854317]
["bitfinex","BTCUSD",1724314876478,0.26497,61061.0,61059.0,0.00171543]
["bitfinex","BTCUSD",1724314876687,0.1696817,61060.0,61057.0,0.00171543]
["bitfinex","BTCUSD",1724314877115,0.1696817,61060.0,61054.0,0.001]
["bitfinex","BTCUSD",1724314877116,0.327552,61059.0,61054.0,0.001]
["bitfinex","BTCUSD",1724314877324,0.327552,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1724314877325,0.491328,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1724314877726,0.81888,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1724314878339,0.8247885,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1724314878670,0.8247885,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314878874,0.8267885,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314879473,0.8287885,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1724314879689,0.8287885,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1724314880273,0.8287885,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314881320,0.5012365,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314881542,0.0099085,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314881894,0.1736845,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314882672,0.5012365,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314884854,0.1736845,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314886013,0.0099085,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314886217,0.0099085,61059.0,61058.0,0.22491543]
["bitfinex","BTCUSD",1724314887268,0.0107335,61059.0,61058.0,0.22491543]
["bitfinex","BTCUSD",1724314888036,0.004825,61059.0,61058.0,0.22491543]
["bitfinex","BTCUSD",1724314888248,0.01072547,61059.0,61058.0,0.22491543]
["bitfinex","BTCUSD",1724314888447,0.01072547,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314888778,0.17450147,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314889388,0.01072547,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314890575,0.17450147,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1724314891178,0.01072547,61059.0,61058.0,0.00271543]
["bitfinex","BTCUSD",1724314891709,0.327557,61058.0,61055.0,0.001]
["bitfinex","BTCUSD",1724314891907,0.327557,61058.0,61055.0,0.00271543]
["bitfinex","BTCUSD",1724314891908,0.491352,61056.0,61055.0,0.00271543]
["bitfinex","BTCUSD",1724314892135,0.49725541,61056.0,61055.0,0.00271543]
["bitfinex","BTCUSD",1724314894293,0.50241528,61056.0,61055.0,0.00271543]
["bitfinex","BTCUSD",1724314894718,0.50641528,61056.0,61055.0,0.00088709]
["bitfinex","BTCUSD",1724314894980,0.17884728,61056.0,61055.0,0.00088709]
["bitfinex","BTCUSD",1724314895494,0.01506328,61056.0,61055.0,0.00088709]
["bitfinex","BTCUSD",1724314896430,0.01506328,61056.0,61055.0,0.01879598]
["bitfinex","BTCUSD",1724314897104,0.01506328,61056.0,61055.0,0.00088709]
["bitfinex","BTCUSD",1724314897575,0.01506328,61056.0,61055.0,0.23609185]
["bitfinex","BTCUSD",1724314898066,0.01506328,61056.0,61055.0,0.23609057]
["bitfinex","BTCUSD",1724314898325,0.01506328,61056.0,61055.0,0.21818709]
["bitfinex","BTCUSD",1724314898575,0.01506328,61056.0,61055.0,0.23609145]
["bitfinex","BTCUSD",1724314899050,0.004,61056.0,61055.0,0.23609145]
["bitfinex","BTCUSD",1724314899285,0.01505069,61056.0,61055.0,0.23609145]
["bitfinex","BTCUSD",1724314900698,0.004,61056.0,61055.0,0.23609145]
["bitfinex","BTCUSD",1724314901025,0.004,61056.0,61055.0,0.23609185]
["bitfinex","BTCUSD",1724314901352,0.004,61056.0,61055.0,0.23609089]
["bitfinex","BTCUSD",1724314904839,0.004,61056.0,61055.0,0.2360905]
["bitfinex","BTCUSD",1724314908307,0.004,61056.0,61055.0,0.21818709]
["bitfinex","BTCUSD",1724314908517,0.004,61056.0,61055.0,0.23609189]
["bitfinex","BTCUSD",1724314910512,0.004,61056.0,61055.0,0.23609139]
["bitfinex","BTCUSD",1724314911385,0.004,61056.0,61055.0,0.23699779]
["bitfinex","BTCUSD",1724314912243,0.004824,61056.0,61055.0,0.23699779]
["bitfinex","BTCUSD",1724314914996,0.004824,61056.0,61055.0,0.23699981]
["bitfinex","BTCUSD",1724314916075,0.01590803,61056.0,61055.0,0.23699981]
["bitfinex","BTCUSD",1724314916279,0.004824,61056.0,61055.0,0.23699981]
["bitfinex","BTCUSD",1724314916496,0.01590803,61056.0,61055.0,0.23699981]
["bitfinex","BTCUSD",1724314916667,0.004824,61056.0,61055.0,0.23699981]
["bitfinex","BTCUSD",1724314917853,0.002824,61056.0,61055.0,0.23699981]
["bitfinex","BTCUSD",1724314918263,0.002824,61056.0,61055.0,0.23999981]
["bitfinex","BTCUSD",1724314918887,0.000824,61056.0,61055.0,0.23999981]
["bitfinex","BTCUSD",1724314919309,0.000824,61056.0,61055.0,0.24299981]
["bitfinex","BTCUSD",1724314920960,0.000824,61056.0,61055.0,0.24299711]
["bitfinex","BTCUSD",1724314921585,0.000824,61056.0,61055.0,0.24117706]
["bitfinex","BTCUSD",1724314921784,0.000824,61056.0,61055.0,0.24106243]
["bitfinex","BTCUSD",1724314923686,0.000824,61056.0,61055.0,0.02481002]
["bitfinex","BTCUSD",1724314924318,0.01191191,61056.0,61055.0,0.02481002]
["bitfinex","BTCUSD",1724314924491,0.000824,61056.0,61055.0,0.02481002]
["bitfinex","BTCUSD",1724314924705,0.01191191,61056.0,61055.0,0.02481002]
["bitfinex","BTCUSD",1724314924851,0.000824,61056.0,61055.0,0.12671002]
["bitfinex","BTCUSD",1724314925049,0.01191191,61056.0,61055.0,0.12671002]
["bitfinex","BTCUSD",1724314925286,0.000824,61056.0,61055.0,0.24821002]
["bitfinex","BTCUSD",1724314925672,0.01191191,61056.0,61055.0,0.24821002]
["bitfinex","BTCUSD",1724314926926,0.01191191,61056.0,61055.0,0.2303064]
["bitfinex","BTCUSD",1724314927112,0.01191191,61056.0,61055.0,0.24821135]
["bitfinex","BTCUSD",1724314929314,0.000824,61056.0,61055.0,0.24821135]
["bitfinex","BTCUSD",1724314937221,0.000824,61056.0,61055.0,0.2303064]
["bitfinex","BTCUSD",1724314937428,0.000824,61056.0,61055.0,0.24819992]
["bitfinex","BTCUSD",1724314938227,0.000824,61056.0,61055.0,0.31380792]
["bitfinex","BTCUSD",1724314939274,0.000824,61056.0,61055.0,0.36261288]
["bitfinex","BTCUSD",1724314939729,0.000824,61056.0,61055.0,1.75751196]
["bitfinex","BTCUSD",1724314939940,0.000824,61056.0,61055.0,1.93231693]
["bitfinex","BTCUSD",1724314940137,1e-08,61056.0,61055.0,2.11347504]
["bitfinex","BTCUSD",1724314940283,1e-08,61056.0,61055.0,2.11547504]
["bitfinex","BTCUSD",1724314940719,1e-08,61056.0,61055.0,2.33166577]
["bitfinex","BTCUSD",1724314940917,1e-08,61056.0,61055.0,2.32866577]
["bitfinex","BTCUSD",1724314941140,1e-08,61056.0,61055.0,2.11247504]
["bitfinex","BTCUSD",1724314941346,1e-08,61056.0,61055.0,2.11947504]
["bitfinex","BTCUSD",1724314941762,1e-08,61056.0,61055.0,2.12947504]
["bitfinex","BTCUSD",1724314942176,1e-08,61056.0,61055.0,2.11947504]
["bitfinex","BTCUSD",1724314942384,1e-08,61056.0,61055.0,2.10947504]
["bitfinex","BTCUSD",1724314942589,1e-08,61056.0,61055.0,2.12347504]
["bitfinex","BTCUSD",1724314942973,1e-08,61056.0,61055.0,2.13747504]
["bitfinex","BTCUSD",1724314943176,1e-08,61056.0,61055.0,2.11958152]
["bitfinex","BTCUSD",1724314943382,1e-08,61056.0,61055.0,2.13746112]
["bitfinex","BTCUSD",1724314943795,0.49229154,61078.0,61070.0,0.2162]
["bitfinex","BTCUSD",1724314944000,0.49229154,61077.0,61076.0,0.2161]
["bitfinex","BTCUSD",1724314944229,0.0002,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724314944426,0.0002,61079.0,61078.0,1.67810947]
["bitfinex","BTCUSD",1724314944606,0.0002,61079.0,61078.0,1.4738361]
["bitfinex","BTCUSD",1724314945155,0.0002,61079.0,61078.0,0.66170758]
["bitfinex","BTCUSD",1724314945571,0.0002,61079.0,61078.0,0.98915758]
["bitfinex","BTCUSD",1724314945990,0.0002,61079.0,61078.0,1.00315758]
["bitfinex","BTCUSD",1724314946203,0.0002,61079.0,61078.0,1.01217845]
["bitfinex","BTCUSD",1724314946700,0.0002,61079.0,61078.0,1.10427845]
["bitfinex","BTCUSD",1724314946916,0.0002,61079.0,61078.0,1.89007752]
["bitfinex","BTCUSD",1724314947115,0.0002,61079.0,61078.0,2.18012701]
["bitfinex","BTCUSD",1724314947314,0.00825,61085.0,61084.0,1.051042]
["bitfinex","BTCUSD",1724314947517,0.00825,61085.0,61084.0,2.48706014]
["bitfinex","BTCUSD",1724314947721,4e-05,61100.0,61093.0,1.500391]
["bitfinex","BTCUSD",1724314947966,4e-05,61100.0,61098.0,1.046855]
["bitfinex","BTCUSD",1724314948178,4e-05,61100.0,61098.0,1.09349558]
["bitfinex","BTCUSD",1724314948599,4e-05,61100.0,61098.0,1.35553724]
["bitfinex","BTCUSD",1724314948828,4e-05,61100.0,61098.0,1.37341684]
["bitfinex","BTCUSD",1724314949244,0.001024,61099.0,61098.0,1.39641684]
["bitfinex","BTCUSD",1724314949451,0.001024,61099.0,61098.0,1.39241684]
["bitfinex","BTCUSD",1724314949658,0.001024,61099.0,61098.0,1.39441684]
["bitfinex","BTCUSD",1724314949822,0.001024,61099.0,61098.0,1.39641684]
["bitfinex","BTCUSD",1724314950230,0.001024,61099.0,61098.0,1.72375884]
["bitfinex","BTCUSD",1724314950432,0.001024,61099.0,61098.0,1.73775884]
["bitfinex","BTCUSD",1724314950677,0.001024,61099.0,61098.0,1.74677094]
["bitfinex","BTCUSD",1724314950828,0.001024,61099.0,61098.0,1.41942894]
["bitfinex","BTCUSD",1724314951008,0.001024,61099.0,61098.0,1.40542894]
["bitfinex","BTCUSD",1724314951209,0.001024,61099.0,61098.0,1.38754934]
["bitfinex","BTCUSD",1724314951474,0.001024,61099.0,61098.0,1.40154934]
["bitfinex","BTCUSD",1724314951681,0.001024,61099.0,61098.0,1.72889134]
["bitfinex","BTCUSD",1724314951885,0.001024,61099.0,61098.0,1.74673707]
["bitfinex","BTCUSD",1724314952098,0.001024,61099.0,61098.0,1.76073707]
["bitfinex","BTCUSD",1724314952287,0.001024,61099.0,61098.0,1.74673707]
["bitfinex","BTCUSD",1724314952967,0.001024,61099.0,61098.0,1.73273707]
["bitfinex","BTCUSD",1724314953169,0.001024,61099.0,61098.0,1.74673707]
["bitfinex","BTCUSD",1724314953342,0.001024,61099.0,61098.0,1.76073707]
["bitfinex","BTCUSD",1724314953546,0.001024,61099.0,61098.0,1.74673707]
["bitfinex","BTCUSD",1724314953771,0.00825,61112.0,61111.0,0.164636]
["bitfinex","BTCUSD",1724314953927,0.00825,61112.0,61111.0,0.54693898]
["bitfinex","BTCUSD",1724314954131,0.00825,61112.0,61111.0,0.38230298]
["bitfinex","BTCUSD",1724314954330,0.00825,61112.0,61111.0,0.26400298]
["bitfinex","BTCUSD",1724314954746,0.00825,61112.0,61111.0,0.30780334]
["bitfinex","BTCUSD",1724314954950,0.00825,61112.0,61111.0,0.52850334]
["bitfinex","BTCUSD",1724314955552,0.00825,61112.0,61111.0,0.26400298]
["bitfinex","BTCUSD",1724314955995,0.00825,61112.0,61111.0,0.27800298]
["bitfinex","BTCUSD",1724314956219,0.00825,61112.0,61111.0,0.29200298]
["bitfinex","BTCUSD",1724314956635,0.00825,61112.0,61111.0,0.33580334]
["bitfinex","BTCUSD",1724314957618,0.00825,61112.0,61111.0,0.29200298]
["bitfinex","BTCUSD",1724314958035,0.00825,61112.0,61111.0,0.33580334]
["bitfinex","BTCUSD",1724314958255,0.00825,61112.0,61111.0,0.29200298]
["bitfinex","BTCUSD",1724314959418,0.01488496,61112.0,61111.0,0.29200298]
["bitfinex","BTCUSD",1724314959621,0.01488496,61112.0,61111.0,0.30025298]
["bitfinex","BTCUSD",1724314962274,0.01488496,61112.0,61111.0,0.03625]
["bitfinex","BTCUSD",1724314962442,1.04195196,61112.0,61111.0,0.03625]
["bitfinex","BTCUSD",1724314962843,1.36921896,61112.0,61111.0,0.03625]
["bitfinex","BTCUSD",1724314963020,1.04195196,61112.0,61111.0,0.03625]
["bitfinex","BTCUSD",1724314963261,0.163656,61104.0,61094.0,0.115]
["bitfinex","BTCUSD",1724314963458,0.163656,61104.0,61090.0,0.0938]
["bitfinex","BTCUSD",1724314963459,0.096,61102.0,61095.0,0.16400298]
["bitfinex","BTCUSD",1724314963663,0.096,61102.0,61095.0,0.22956598]
["bitfinex","BTCUSD",1724314963866,0.00774205,61101.0,61095.0,0.22956598]
["bitfinex","BTCUSD",1724314965111,0.00774205,61101.0,61096.0,0.1]
["bitfinex","BTCUSD",1724314965717,0.00774205,61101.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314965929,0.163666,61100.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314966076,0.163666,61100.0,61095.0,0.072563]
["bitfinex","BTCUSD",1724314966273,0.17137358,61099.0,61095.0,0.072563]
["bitfinex","BTCUSD",1724314966470,0.00770358,61099.0,61096.0,0.002]
["bitfinex","BTCUSD",1724314966940,0.327328,61101.0,61095.0,0.067563]
["bitfinex","BTCUSD",1724314967088,0.00770265,61098.0,61095.0,0.067563]
["bitfinex","BTCUSD",1724314967294,0.163669,61099.0,61095.0,0.070563]
["bitfinex","BTCUSD",1724314967521,0.00770173,61097.0,61095.0,0.067563]
["bitfinex","BTCUSD",1724314967732,0.163669,61099.0,61095.0,0.067563]
["bitfinex","BTCUSD",1724314967929,0.00770081,61096.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314968103,0.163669,61099.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314968306,0.0076989,61096.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314968507,0.163669,61099.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314969118,0.00770075,61098.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314969343,0.00770075,61098.0,61096.0,0.004]
["bitfinex","BTCUSD",1724314969904,0.163666,61100.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314970104,0.163666,61100.0,61095.0,0.067563]
["bitfinex","BTCUSD",1724314970335,0.00770167,61099.0,61095.0,0.070563]
["bitfinex","BTCUSD",1724314970536,0.163664,61101.0,61095.0,0.068563]
["bitfinex","BTCUSD",1724314970758,0.1713686,61100.0,61095.0,0.065563]
["bitfinex","BTCUSD",1724314970964,0.1713686,61100.0,61096.0,0.003]
["bitfinex","BTCUSD",1724314971166,0.1713686,61100.0,61095.0,0.066563]
["bitfinex","BTCUSD",1724314972481,0.1713686,61100.0,61095.0,0.068563]
["bitfinex","BTCUSD",1724314972687,0.1713686,61100.0,61095.0,0.0694694]
["bitfinex","BTCUSD",1724314972950,0.1721926,61100.0,61095.0,0.0674694]
["bitfinex","BTCUSD",1724314973100,0.0085266,61100.0,61095.0,0.0684694]
["bitfinex","BTCUSD",1724314973445,0.1721936,61100.0,61095.0,0.0674694]
["bitfinex","BTCUSD",1724314973645,0.1721936,61100.0,61096.0,0.001]
["bitfinex","BTCUSD",1724314974055,0.1721936,61100.0,61095.0,0.0674694]
["bitfinex","BTCUSD",1724314974608,0.0085266,61100.0,61095.0,0.0674694]
["bitfinex","BTCUSD",1724314975244,0.0085266,61100.0,61095.0,0.1674694]
["bitfinex","BTCUSD",1724314975446,0.0085266,61100.0,61096.0,0.16400298]
["bitfinex","BTCUSD",1724314975880,0.000824,61100.0,61096.0,0.16400298]
["bitfinex","BTCUSD",1724314976267,0.000824,61100.0,61096.0,0.16500298]
["bitfinex","BTCUSD",1724314976471,0.000824,61100.0,61096.0,0.16600298]
["bitfinex","BTCUSD",1724314977752,0.000824,61100.0,61096.0,0.32967898]
["bitfinex","BTCUSD",1724314977961,0.000824,61100.0,61097.0,0.327348]
["bitfinex","BTCUSD",1724314978158,0.000824,61100.0,61098.0,0.44367198]
["bitfinex","BTCUSD",1724314978395,0.000824,61100.0,61099.0,0.82161508]
["bitfinex","BTCUSD",1724314978574,0.000824,61100.0,61099.0,1.75838198]
["bitfinex","BTCUSD",1724314978781,0.000824,61100.0,61099.0,0.97300798]
["bitfinex","BTCUSD",1724314979489,0.000824,61100.0,61099.0,0.64567098]
["bitfinex","BTCUSD",1724314980175,0.000824,61100.0,61099.0,0.67367098]
["bitfinex","BTCUSD",1724314980681,0.000824,61100.0,61099.0,1.00100798]
["bitfinex","BTCUSD",1724314980884,0.000824,61100.0,61099.0,0.67367098]
["bitfinex","BTCUSD",1724314981286,0.000824,61100.0,61099.0,1.00100798]
["bitfinex","BTCUSD",1724314981496,0.000824,61100.0,61099.0,0.51000298]
["bitfinex","BTCUSD",1724314981699,0.000824,61100.0,61099.0,0.67367098]
["bitfinex","BTCUSD",1724314982781,0.000824,61100.0,61099.0,0.41110298]
["bitfinex","BTCUSD",1724314982985,0.000824,61100.0,61099.0,0.29200298]
["bitfinex","BTCUSD",1724314984643,0.000824,61100.0,61099.0,0.128]
["bitfinex","BTCUSD",1724314984851,0.000824,61100.0,61099.0,0.028]
["bitfinex","BTCUSD",1724314985054,0.01498628,61100.0,61099.0,0.028]
["bitfinex","BTCUSD",1724314985464,0.13008628,61100.0,61099.0,0.028]
["bitfinex","BTCUSD",1724314986544,0.01498628,61100.0,61095.0,0.1664694]
["bitfinex","BTCUSD",1724314986727,0.01498628,61100.0,61095.0,0.0664694]
["bitfinex","BTCUSD",1724314986934,0.01498628,61100.0,61099.0,0.01]
["bitfinex","BTCUSD",1724314987555,0.50598428,61100.0,61099.0,0.005]
["bitfinex","BTCUSD",1724314987760,0.17865228,61100.0,61095.0,0.1664694]
["bitfinex","BTCUSD",1724314987965,0.1168,61099.0,61095.0,0.1714694]
["bitfinex","BTCUSD",1724314988379,0.818382,61096.0,61095.0,0.0714694]
["bitfinex","BTCUSD",1724314988588,0.818382,61096.0,61095.0,0.0059064]
["bitfinex","BTCUSD",1724314988589,0.935182,61096.0,61095.0,0.0059064]
["bitfinex","BTCUSD",1724314988791,0.94931422,61096.0,61095.0,0.0059064]
["bitfinex","BTCUSD",1724314989609,0.94931422,61096.0,61095.0,0.0009064]
["bitfinex","BTCUSD",1724314990011,0.95131422,61096.0,61095.0,0.0019064]
["bitfinex","BTCUSD",1724314990215,0.94931422,61096.0,61095.0,0.0009064]
["bitfinex","BTCUSD",1724314990446,0.95131422,61096.0,61095.0,0.0009064]
["bitfinex","BTCUSD",1724314990663,0.95331422,61096.0,61095.0,0.0009064]
["bitfinex","BTCUSD",1724314993675,0.01813222,61096.0,61095.0,0.0009064]
["bitfinex","BTCUSD",1724314995410,0.01613222,61096.0,61095.0,0.1224064]
["bitfinex","BTCUSD",1724314995616,0.000824,61100.0,61095.0,0.2224064]
["bitfinex","BTCUSD",1724314995820,0.01395709,61099.0,61096.0,0.1]
["bitfinex","BTCUSD",1724314996272,0.102,61106.0,61096.0,0.1]
["bitfinex","BTCUSD",1724314996273,0.01711214,61109.0,61098.0,0.65629452]
["bitfinex","BTCUSD",1724314996486,0.00824,61118.0,61111.0,0.164636]
["bitfinex","BTCUSD",1724314996700,0.00824,61118.0,61111.0,0.38450298]
["bitfinex","BTCUSD",1724314996908,0.00824,61118.0,61111.0,0.54813898]
["bitfinex","BTCUSD",1724314997143,0.00824,61118.0,61111.0,0.87541198]
["bitfinex","BTCUSD",1724314997571,0.00824,61118.0,61111.0,0.54813898]
["bitfinex","BTCUSD",1724314997776,0.00824,61118.0,61111.0,0.87541198]
["bitfinex","BTCUSD",1724314998422,0.00824,61118.0,61111.0,0.87641198]
["bitfinex","BTCUSD",1724314998628,0.00824,61118.0,61111.0,0.87541198]
["bitfinex","BTCUSD",1724314998834,0.00824,61118.0,61111.0,0.88941198]
["bitfinex","BTCUSD",1724314999242,0.00824,61118.0,61111.0,0.90341198]
["bitfinex","BTCUSD",1724314999446,0.00824,61118.0,61111.0,0.88941198]
["bitfinex","BTCUSD",1724314999651,0.00824,61118.0,61111.0,0.87541198]
["bitfinex","BTCUSD",1724314999857,0.00824,61118.0,61111.0,0.88941198]
["bitfinex","BTCUSD",1724315000033,0.00824,61118.0,61111.0,0.90341198]
["bitfinex","BTCUSD",1724315000640,0.00824,61118.0,61111.0,0.29200298]
["bitfinex","BTCUSD",1724315000641,0.2285,61117.0,61111.0,0.29200298]
["bitfinex","BTCUSD",1724315001173,0.01990615,61112.0,61111.0,0.028]
["bitfinex","BTCUSD",1724315002008,0.01990615,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1724315002233,0.01990615,61112.0,61106.0,0.163649]
["bitfinex","BTCUSD",1724315002434,0.01990615,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1724315002638,0.01990615,61112.0,61111.0,0.028]
["bitfinex","BTCUSD",1724315002775,0.01990615,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1724315003399,0.01990615,61112.0,61109.0,0.1]
["bitfinex","BTCUSD",1724315003602,0.01990615,61112.0,61107.0,0.42764898]
["bitfinex","BTCUSD",1724315003804,0.00825,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1724315004010,0.02004653,61112.0,61111.0,0.29760298]
["bitfinex","BTCUSD",1724315004273,0.02004653,61112.0,61111.0,1.21578498]
["bitfinex","BTCUSD",1724315004274,0.00825,61112.0,61111.0,1.21578498]
["bitfinex","BTCUSD",1724315004474,0.00825,61112.0,61111.0,1.64265798]
["bitfinex","BTCUSD",1724315004815,0.00825,61112.0,61111.0,1.64665798]
["bitfinex","BTCUSD",1724315005013,0.00825,61112.0,61111.0,1.65155587]
["bitfinex","BTCUSD",1724315005227,0.00825,61112.0,61111.0,1.63655587]
["bitfinex","BTCUSD",1724315005671,0.00825,61112.0,61111.0,1.65055587]
["bitfinex","BTCUSD",1724315006296,0.00825,61112.0,61111.0,1.63655587]
["bitfinex","BTCUSD",1724315006726,0.00825,61112.0,61111.0,1.65055587]
["bitfinex","BTCUSD",1724315006984,0.00825,61112.0,61111.0,1.64480587]
["bitfinex","BTCUSD",1724315007103,0.00825,61112.0,61111.0,1.65880587]
["bitfinex","BTCUSD",1724315007328,0.00825,61112.0,61111.0,1.65980587]
["bitfinex","BTCUSD",1724315007734,0.00825,61112.0,61111.0,1.66380587]
["bitfinex","BTCUSD",1724315008138,0.00824,61118.0,61112.0,1.277834]
["bitfinex","BTCUSD",1724315008341,0.00824,61118.0,61112.0,1.54183698]
["bitfinex","BTCUSD",1724315009306,0.00824,61118.0,61112.0,1.53783698]
["bitfinex","BTCUSD",1724315009940,0.00824,61118.0,61112.0,1.55383698]
["bitfinex","BTCUSD",1724315010291,0.00824,61118.0,61112.0,1.55583698]
["bitfinex","BTCUSD",1724315010473,0.00824,61118.0,61112.0,1.56983698]
["bitfinex","BTCUSD",1724315012657,0.00824,61118.0,61112.0,1.56783698]
["bitfinex","BTCUSD",1724315012857,0.00824,61118.0,61112.0,1.56983698]
["bitfinex","BTCUSD",1724315013092,0.00824,61118.0,61112.0,1.56583698]
["bitfinex","BTCUSD",1724315013938,0.00824,61118.0,61112.0,1.56783698]
["bitfinex","BTCUSD",1724315014139,0.00824,61118.0,61112.0,1.56983698]
["bitfinex","BTCUSD",1724315014878,0.00824,61118.0,61112.0,1.56583698]
["bitfinex","BTCUSD",1724315015081,0.00824,61118.0,61112.0,0.91030298]
["bitfinex","BTCUSD",1724315015886,0.00824,61118.0,61112.0,0.58303598]
["bitfinex","BTCUSD",1724315016125,0.00824,61118.0,61112.0,0.78290298]
["bitfinex","BTCUSD",1724315016323,0.00824,61118.0,61112.0,0.29200298]
["bitfinex","BTCUSD",1724315016525,0.13094,61118.0,61112.0,0.29200298]
["bitfinex","BTCUSD",1724315017739,0.13094,61118.0,61112.0,0.27800298]
["bitfinex","BTCUSD",1724315017957,0.13094,61118.0,61112.0,0.29200298]
["bitfinex","BTCUSD",1724315018573,0.13094,61118.0,61112.0,0.27800298]
["bitfinex","BTCUSD",1724315018728,0.13094,61118.0,61112.0,0.29200298]
["bitfinex","BTCUSD",1724315019381,0.13094,61118.0,61112.0,0.26400298]
["bitfinex","BTCUSD",1724315019729,0.13094,61118.0,61112.0,0.27700298]
["bitfinex","BTCUSD",1724315019968,0.13094,61118.0,61112.0,0.29000298]
["bitfinex","BTCUSD",1724315021438,0.13094,61118.0,61112.0,0.29091048]
["bitfinex","BTCUSD",1724315021439,0.01622098,61113.0,61112.0,0.29091048]
["bitfinex","BTCUSD",1724315022274,0.01622098,61113.0,61112.0,0.1269075]
["bitfinex","BTCUSD",1724315022482,0.01622098,61113.0,61112.0,0.0269075]
["bitfinex","BTCUSD",1724315022483,0.00824,61113.0,61112.0,0.0269075]
["bitfinex","BTCUSD",1724315022710,0.01622098,61113.0,61112.0,0.1269075]
["bitfinex","BTCUSD",1724315023299,0.00824,61113.0,61112.0,0.1269075]
["bitfinex","BTCUSD",1724315023512,0.10614,61113.0,61112.0,0.0269075]
["bitfinex","BTCUSD",1724315023954,0.11412098,61113.0,61112.0,0.0269075]
["bitfinex","BTCUSD",1724315024713,0.72031398,61113.0,61112.0,0.0269075]
["bitfinex","BTCUSD",1724315024915,0.22942098,61113.0,61112.0,0.0269075]
["bitfinex","BTCUSD",1724315025128,0.39305198,61113.0,61112.0,0.0269075]
["bitfinex","BTCUSD",1724315025715,0.22942098,61113.0,61112.0,0.0139075]
["bitfinex","BTCUSD",1724315025915,0.39305198,61113.0,61112.0,0.0009075]
["bitfinex","BTCUSD",1724315026428,0.22942098,61113.0,61112.0,0.0009075]
["bitfinex","BTCUSD",1724315027844,0.22942098,61113.0,61112.0,0.0039075]
["bitfinex","BTCUSD",1724315028871,0.22942098,61113.0,61112.0,0.0069075]
["bitfinex","BTCUSD",1724315029519,0.11412098,61113.0,61112.0,0.0069075]
["bitfinex","BTCUSD",1724315030757,0.01622098,61113.0,61112.0,0.0069075]
["bitfinex","BTCUSD",1724315030955,0.01622098,61113.0,61112.0,0.1271075]
["bitfinex","BTCUSD",1724315031790,0.00824,61113.0,61112.0,0.1271075]
["bitfinex","BTCUSD",1724315032248,0.0160734,61113.0,61112.0,0.1271075]
["bitfinex","BTCUSD",1724315032635,0.0160734,61113.0,61112.0,0.0069075]
["bitfinex","BTCUSD",1724315032842,0.00824,61113.0,61112.0,0.0069075]
["bitfinex","BTCUSD",1724315033190,0.00824,61113.0,61112.0,0.17091048]
["bitfinex","BTCUSD",1724315035863,0.00824,61113.0,61112.0,1.17091048]
["bitfinex","BTCUSD",1724315037823,0.22794,61113.0,61112.0,1.0069075]
["bitfinex","BTCUSD",1724315038048,0.23577448,61113.0,61112.0,1.0069075]
["bitfinex","BTCUSD",1724315039961,0.11147448,61113.0,61112.0,1.0069075]
["bitfinex","BTCUSD",1724315040576,0.01607448,61113.0,61112.0,1.0069075]
["bitfinex","BTCUSD",1724315041404,0.00824,61113.0,61112.0,1.0069075]
["bitfinex","BTCUSD",1724315043302,0.00824,61113.0,61112.0,1.17091048]
["bitfinex","BTCUSD",1724315045267,0.00824,61118.0,61112.0,1.17091048]
["bitfinex","BTCUSD",1724315046541,0.00824,61118.0,61112.0,1.16791048]
["bitfinex","BTCUSD",1724315046743,0.01024,61118.0,61112.0,1.16491048]
["bitfinex","BTCUSD",1724315047173,0.01224,61118.0,61112.0,1.16491048]
["bitfinex","BTCUSD",1724315047818,0.175858,61118.0,61112.0,1.16491048]
["bitfinex","BTCUSD",1724315047992,0.173858,61118.0,61112.0,1.16491048]
["bitfinex","BTCUSD",1724315048196,0.327246,61116.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315048359,0.163626,61115.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315049762,0.163626,61115.0,61112.0,1.0029075]
["bitfinex","BTCUSD",1724315049962,0.163626,61115.0,61112.0,1.0049075]
["bitfinex","BTCUSD",1724315050836,0.163623,61116.0,61112.0,1.0049075]
["bitfinex","BTCUSD",1724315051049,0.163626,61115.0,61112.0,1.0049075]
["bitfinex","BTCUSD",1724315051250,0.163623,61116.0,61112.0,1.0049075]
["bitfinex","BTCUSD",1724315051528,0.163624,61116.0,61112.0,1.0049075]
["bitfinex","BTCUSD",1724315051938,0.163621,61117.0,61112.0,1.0029075]
["bitfinex","BTCUSD",1724315052342,0.163624,61116.0,61112.0,1.0039075]
["bitfinex","BTCUSD",1724315052748,0.163626,61115.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315052951,0.163624,61116.0,61112.0,1.0029075]
["bitfinex","BTCUSD",1724315053150,0.163624,61116.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315053559,0.327245,61117.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315053757,0.163624,61116.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315053958,0.163624,61116.0,61112.0,1.0029075]
["bitfinex","BTCUSD",1724315054156,0.163624,61116.0,61112.0,1.0049075]
["bitfinex","BTCUSD",1724315054561,0.163624,61116.0,61112.0,1.0029075]
["bitfinex","BTCUSD",1724315055193,0.163624,61116.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315055399,0.163626,61115.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315055600,0.163623,61116.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315055803,0.164448,61116.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315056187,0.164448,61116.0,61115.0,0.163626]
["bitfinex","BTCUSD",1724315057119,0.491694,61116.0,61115.0,0.163626]
["bitfinex","BTCUSD",1724315057523,0.491694,61116.0,61115.0,0.164626]
["bitfinex","BTCUSD",1724315058107,1.03594,61116.0,61115.0,0.164626]
["bitfinex","BTCUSD",1724315058929,1.03594,61116.0,61115.0,0.165626]
["bitfinex","BTCUSD",1724315059131,1.03594,61116.0,61115.0,0.164626]
["bitfinex","BTCUSD",1724315059596,1.03894,61116.0,61115.0,0.163626]
["bitfinex","BTCUSD",1724315059896,1.369186,61116.0,61115.0,0.163626]
["bitfinex","BTCUSD",1724315060101,1.04194,61116.0,61115.0,0.163626]
["bitfinex","BTCUSD",1724315060273,1.369186,61116.0,61115.0,0.163626]
["bitfinex","BTCUSD",1724315062182,1.039455,61113.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315062612,1.41578635,61113.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315062812,1.366717,61113.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315063371,1.41577516,61113.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315064257,1.366717,61113.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315065259,1.41577516,61113.0,61112.0,1.0009075]
["bitfinex","BTCUSD",1724315066293,1.41877516,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315066655,1.369717,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315067449,1.372717,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315067597,1.373542,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315068822,1.53754498,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315069241,0.654524,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315070214,1.145417,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315072426,1.37417362,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315076526,1.46607362,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315080629,1.35687362,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315081288,1.26497362,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315081662,1.35687362,61113.0,61112.0,1.0019075]
["bitfinex","BTCUSD",1724315083386,1.35687362,61113.0,61112.0,1.00059222]
["bitfinex","BTCUSD",1724315083992,2.12631738,61113.0,61112.0,1.00059222]
["bitfinex","BTCUSD",1724315084200,3.57540928,61113.0,61112.0,0.16434236]
["bitfinex","BTCUSD",1724315084419,3.59990523,61113.0,61112.0,0.16434236]
["bitfinex","BTCUSD",1724315084616,3.92716723,61113.0,61112.0,0.16434236]
["bitfinex","BTCUSD",1724315085068,3.92716723,61113.0,61112.0,0.15985784]
["bitfinex","BTCUSD",1724315085276,3.86227893,61113.0,61112.0,0.15985784]
["bitfinex","BTCUSD",1724315085672,3.86227893,61113.0,61112.0,0.65885784]
["bitfinex","BTCUSD",1724315085872,3.86827893,61113.0,61112.0,0.65985784]
["bitfinex","BTCUSD",1724315086217,3.70430015,61113.0,61112.0,0.65985784]
["bitfinex","BTCUSD",1724315086620,3.84840015,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315086770,3.84240015,61113.0,61112.0,0.65985784]
["bitfinex","BTCUSD",1724315087157,3.84840015,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315087357,4.01237893,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315088359,4.08577803,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315088565,3.92179925,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315089004,3.92179923,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315089204,3.84840015,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315089431,3.33506892,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315089692,3.26413815,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315090074,3.26313815,61113.0,61112.0,0.66085784]
["bitfinex","BTCUSD",1724315090447,1.17707362,61113.0,61112.0,0.65985784]
["bitfinex","BTCUSD",1724315090671,1.17707362,61113.0,61112.0,0.89375784]
["bitfinex","BTCUSD",1724315090882,1.17707362,61113.0,61112.0,0.89275784]
["bitfinex","BTCUSD",1724315091322,1.17107362,61113.0,61112.0,0.89175784]
["bitfinex","BTCUSD",1724315091536,1.17707362,61113.0,61112.0,0.89275784]
["bitfinex","BTCUSD",1724315091746,1.17707362,61113.0,61112.0,0.89366534]
["bitfinex","BTCUSD",1724315091925,1.17789862,61113.0,61112.0,0.89366534]
["bitfinex","BTCUSD",1724315092160,0.85563662,61113.0,61112.0,0.89466534]
["bitfinex","BTCUSD",1724315092591,0.85063662,61113.0,61112.0,0.89366534]
["bitfinex","BTCUSD",1724315092805,0.03248162,61113.0,61112.0,0.89366534]
["bitfinex","BTCUSD",1724315093011,0.03748162,61113.0,61112.0,0.89466534]
["bitfinex","BTCUSD",1724315093629,0.02648162,61113.0,61112.0,0.89266534]
["bitfinex","BTCUSD",1724315094043,0.03048162,61113.0,61112.0,0.89366534]
["bitfinex","BTCUSD",1724315094686,0.03548162,61113.0,61112.0,0.89334872]
["bitfinex","BTCUSD",1724315095099,0.03148162,61113.0,61112.0,0.89132788]
["bitfinex","BTCUSD",1724315095304,0.03148162,61113.0,61112.0,0.89107391]
["bitfinex","BTCUSD",1724315095714,0.03148162,61113.0,61112.0,0.89007391]
["bitfinex","BTCUSD",1724315095916,0.02648162,61113.0,61112.0,0.89007391]
["bitfinex","BTCUSD",1724315096090,0.02748162,61113.0,61112.0,0.89007391]
["bitfinex","BTCUSD",1724315098847,0.02648162,61113.0,61112.0,0.89007391]
["bitfinex","BTCUSD",1724315099057,0.19011262,61113.0,61112.0,0.89007391]
["bitfinex","BTCUSD",1724315099260,0.19011262,61113.0,61112.0,0.89407391]
["bitfinex","BTCUSD",1724315099261,0.02648162,61113.0,61112.0,0.89407391]
["bitfinex","BTCUSD",1724315100335,0.02648162,61113.0,61112.0,0.89607391]
["bitfinex","BTCUSD",1724315100536,0.02648162,61113.0,61112.0,0.89207391]
["bitfinex","BTCUSD",1724315100736,0.19011262,61113.0,61112.0,0.89207391]
["bitfinex","BTCUSD",1724315100947,0.02648162,61113.0,61112.0,0.89207391]
["bitfinex","BTCUSD",1724315101567,0.02648162,61113.0,61112.0,0.89407391]
["bitfinex","BTCUSD",1724315102211,0.19011262,61113.0,61112.0,0.89407391]
["bitfinex","BTCUSD",1724315102422,0.51737462,61113.0,61112.0,0.89407391]
["bitfinex","BTCUSD",1724315102636,0.51737462,61113.0,61112.0,0.79617391]
["bitfinex","BTCUSD",1724315102637,0.84463662,61113.0,61112.0,0.79617391]
["bitfinex","BTCUSD",1724315102862,0.84463662,61113.0,61112.0,0.66117391]
["bitfinex","BTCUSD",1724315103096,1.17189862,61113.0,61112.0,0.66117391]
["bitfinex","BTCUSD",1724315103309,1.29170408,61113.0,61112.0,0.65917391]
["bitfinex","BTCUSD",1724315103712,1.29370408,61113.0,61112.0,0.65717391]
["bitfinex","BTCUSD",1724315103938,1.17689862,61113.0,61112.0,0.65717391]
["bitfinex","BTCUSD",1724315105105,1.17689862,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315105737,1.17789862,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315106065,1.17689862,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315106264,1.27749862,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315106889,1.27849862,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315107060,1.27749862,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315107285,1.32650175,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315108057,1.27749862,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315108459,1.49348053,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315108663,1.4414774,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315108936,1.17689862,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315109141,1.17689862,61113.0,61112.0,0.89080463]
["bitfinex","BTCUSD",1724315109349,1.2025547,61113.0,61112.0,0.89080463]
["bitfinex","BTCUSD",1724315111416,1.2025547,61113.0,61112.0,0.78290463]
["bitfinex","BTCUSD",1724315111825,1.2025547,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315112906,1.3024547,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315113875,1.2025547,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315114845,1.17689808,61113.0,61112.0,0.65620463]
["bitfinex","BTCUSD",1724315115318,1.17689808,61113.0,61112.0,0.65519309]
["bitfinex","BTCUSD",1724315117755,0.84963608,61113.0,61112.0,0.76059309]
["bitfinex","BTCUSD",1724315118001,0.84963608,61113.0,61112.0,0.89059309]
["bitfinex","BTCUSD",1724315120314,0.19511208,61113.0,61112.0,0.89059309]
["bitfinex","BTCUSD",1724315121185,0.52237408,61113.0,61112.0,0.89059309]
["bitfinex","BTCUSD",1724315121386,0.19511208,61113.0,61112.0,0.89059309]
["bitfinex","BTCUSD",1724315122837,0.03148108,61113.0,61112.0,0.89059309]
["bitfinex","BTCUSD",1724315124271,0.02948108,61113.0,61112.0,0.89059309]
["bitfinex","BTCUSD",1724315124804,0.02648108,61113.0,61112.0,0.89059309]
["bitfinex","BTCUSD",1724315125003,0.02648108,61113.0,61112.0,0.89459309]
["bitfinex","BTCUSD",1724315125202,0.02648108,61113.0,61112.0,0.89314803]
["bitfinex","BTCUSD",1724315126362,0.02648108,61113.0,61112.0,0.89414803]
["bitfinex","BTCUSD",1724315126711,0.02648108,61113.0,61112.0,0.89314803]
["bitfinex","BTCUSD",1724315126924,0.02648108,61113.0,61112.0,0.89714803]
["bitfinex","BTCUSD",1724315127347,0.000825,61116.0,61112.0,0.66174803]
["bitfinex","BTCUSD",1724315127590,0.000825,61116.0,61115.0,0.1112]
["bitfinex","BTCUSD",1724315127794,0.000825,61116.0,61115.0,0.25]
["bitfinex","BTCUSD",1724315130391,0.000825,61116.0,61115.0,0.251]
["bitfinex","BTCUSD",1724315130933,0.000825,61116.0,61115.0,0.25]
["bitfinex","BTCUSD",1724315132262,0.000825,61116.0,61115.0,0.258]
["bitfinex","BTCUSD",1724315132466,0.000825,61116.0,61115.0,0.42600298]
["bitfinex","BTCUSD",1724315133371,0.000825,61116.0,61115.0,0.42200298]
["bitfinex","BTCUSD",1724315133615,0.000825,61116.0,61115.0,0.43000298]
["bitfinex","BTCUSD",1724315135378,0.00057064,61116.0,61115.0,0.43000298]
["bitfinex","BTCUSD",1724315136403,0.00057064,61116.0,61115.0,0.59362798]
["bitfinex","BTCUSD",1724315136603,0.00057064,61116.0,61115.0,0.92342798]
["bitfinex","BTCUSD",1724315136808,0.02622077,61116.0,61115.0,0.92342798]
["bitfinex","BTCUSD",1724315137017,0.02622077,61116.0,61115.0,0.75980298]
["bitfinex","BTCUSD",1724315137243,0.02622077,61116.0,61115.0,0.92342798]
["bitfinex","BTCUSD",1724315137449,0.02622077,61116.0,61115.0,0.75980298]
["bitfinex","BTCUSD",1724315137648,0.02622077,61116.0,61115.0,0.92342798]
["bitfinex","BTCUSD",1724315138069,0.02622077,61116.0,61115.0,0.75980298]
["bitfinex","BTCUSD",1724315139640,0.02622077,61116.0,61115.0,0.53000298]
["bitfinex","BTCUSD",1724315142451,0.02622077,61116.0,61115.0,0.78552798]
["bitfinex","BTCUSD",1724315143216,0.02622077,61116.0,61115.0,0.62190298]
["bitfinex","BTCUSD",1724315143643,0.02622077,61116.0,61115.0,0.78552798]
["bitfinex","BTCUSD",1724315143976,0.02622077,61116.0,61115.0,0.62190298]
["bitfinex","BTCUSD",1724315146052,0.02622077,61116.0,61115.0,0.78552798]
["bitfinex","BTCUSD",1724315146410,0.02622077,61116.0,61115.0,0.81174898]
["bitfinex","BTCUSD",1724315146731,0.02622077,61116.0,61115.0,1.49725098]
["bitfinex","BTCUSD",1724315147173,0.02622077,61116.0,61115.0,1.82650198]
["bitfinex","BTCUSD",1724315147326,0.02622077,61116.0,61115.0,1.82450198]
["bitfinex","BTCUSD",1724315147935,0.02622077,61116.0,61115.0,1.82850198]
["bitfinex","BTCUSD",1724315148549,0.02622077,61116.0,61115.0,1.82450198]
["bitfinex","BTCUSD",1724315149184,0.02622077,61116.0,61115.0,1.85009155]
["bitfinex","BTCUSD",1724315149409,0.00824,61141.0,61138.0,0.81882]
["bitfinex","BTCUSD",1724315149613,0.49249154,61159.0,61151.0,0.001]
["bitfinex","BTCUSD",1724315149827,0.49249154,61159.0,61158.0,0.0919]
["bitfinex","BTCUSD",1724315150028,0.0002,61159.0,61158.0,0.38900298]
["bitfinex","BTCUSD",1724315150239,0.02583671,61159.0,61158.0,0.38900298]
["bitfinex","BTCUSD",1724315150446,0.02583671,61159.0,61158.0,0.29710298]
["bitfinex","BTCUSD",1724315151270,0.02583671,61159.0,61158.0,0.40380298]
["bitfinex","BTCUSD",1724315152706,0.02583671,61159.0,61158.0,0.31710298]
["bitfinex","BTCUSD",1724315152875,0.02583671,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1724315153078,0.02583671,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1724315153439,0.02583671,61159.0,61158.0,0.17000298]
["bitfinex","BTCUSD",1724315153641,0.02583671,61159.0,61158.0,0.006]
["bitfinex","BTCUSD",1724315154652,0.02583671,61159.0,61153.0,0.1449]
["bitfinex","BTCUSD",1724315154952,0.02583671,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1724315155156,0.02583671,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1724315155365,0.02557902,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1724315155566,0.51610302,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1724315155693,0.02557902,61159.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724315156326,0.18908802,61159.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724315156649,0.18908802,61159.0,61143.0,0.293551]
["bitfinex","BTCUSD",1724315156650,0.51610302,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1724315156853,0.84311902,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1724315157067,0.51610302,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1724315157283,0.84311902,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1724315157906,1.09081902,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1724315158123,1.09081902,61159.0,61147.0,0.1417]
["bitfinex","BTCUSD",1724315158124,0.327043,61154.0,61147.0,0.1417]
["bitfinex","BTCUSD",1724315158348,0.60029502,61159.0,61140.0,0.1321]
["bitfinex","BTCUSD",1724315158349,0.1358,61151.0,61140.0,0.1321]
["bitfinex","BTCUSD",1724315158566,0.163532,61150.0,61141.0,0.16400298]
["bitfinex","BTCUSD",1724315158770,0.1407,61156.0,61142.0,0.00327059]
["bitfinex","BTCUSD",1724315158972,0.16353,61151.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724315159348,0.163529,61151.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724315159953,0.163538,61148.0,61143.0,0.16400298]
["bitfinex","BTCUSD",1724315160163,0.163547,61145.0,61144.0,0.065516]
["bitfinex","BTCUSD",1724315160574,0.490638,61145.0,61144.0,0.065516]
["bitfinex","BTCUSD",1724315160812,0.003,61154.0,61144.0,0.065516]
["bitfinex","BTCUSD",1724315160813,0.327027,61157.0,61145.0,0.2537]
["bitfinex","BTCUSD",1724315161024,0.11914,61162.0,61145.0,0.2537]
["bitfinex","BTCUSD",1724315161025,0.50053154,61161.0,61146.0,0.16400298]
["bitfinex","BTCUSD",1724315161448,0.00824,61161.0,61146.0,0.16400298]
["bitfinex","BTCUSD",1724315161581,0.327035,61156.0,61146.0,0.16400298]
["bitfinex","BTCUSD",1724315161787,0.163522,61154.0,61146.0,0.16400298]
["bitfinex","BTCUSD",1724315162150,0.163522,61154.0,61145.0,0.2537]
["bitfinex","BTCUSD",1724315162151,0.1456,61155.0,61145.0,0.1373]
["bitfinex","BTCUSD",1724315162350,0.16354,61147.0,61145.0,0.1373]
["bitfinex","BTCUSD",1724315162551,0.327073,61149.0,61145.0,0.1373]
["bitfinex","BTCUSD",1724315162730,0.327073,61149.0,61144.0,0.065513]
["bitfinex","BTCUSD",1724315162731,0.49061,61149.0,61146.0,0.001]
["bitfinex","BTCUSD",1724315162957,0.1129,61150.0,61146.0,0.001]
["bitfinex","BTCUSD",1724315163166,0.163538,61148.0,61146.0,0.001]
["bitfinex","BTCUSD",1724315163371,0.1437,61146.0,61144.0,0.065513]
["bitfinex","BTCUSD",1724315163563,0.327091,61145.0,61135.0,0.1332]
["bitfinex","BTCUSD",1724315163766,0.1437,61146.0,61136.0,0.16400298]
["bitfinex","BTCUSD",1724315163767,0.16356,61140.0,61136.0,0.16400298]
["bitfinex","BTCUSD",1724315164206,0.16356,61140.0,61136.0,0.22952498]
["bitfinex","BTCUSD",1724315164387,0.327106,61143.0,61136.0,0.22952498]
["bitfinex","BTCUSD",1724315164592,0.163553,61143.0,61136.0,0.22952498]
["bitfinex","BTCUSD",1724315164793,0.327099,61144.0,61136.0,0.22952498]
["bitfinex","BTCUSD",1724315164794,0.163557,61141.0,61136.0,0.22952498]
["bitfinex","BTCUSD",1724315164996,0.327106,61143.0,61136.0,0.22952498]
["bitfinex","BTCUSD",1724315165200,0.1630393,61142.0,61136.0,0.22952498]
["bitfinex","BTCUSD",1724315165400,0.163557,61141.0,61136.0,0.24352498]
["bitfinex","BTCUSD",1724315165726,0.163554,61142.0,61136.0,0.24152498]
["bitfinex","BTCUSD",1724315165878,0.163554,61142.0,61136.0,0.25552498]
["bitfinex","BTCUSD",1724315166087,0.327102,61143.0,61136.0,0.091522]
["bitfinex","BTCUSD",1724315166238,0.163562,61139.0,61136.0,0.091522]
["bitfinex","BTCUSD",1724315166439,0.163564,61138.0,61136.0,0.091522]
["bitfinex","BTCUSD",1724315166651,0.163567,61137.0,61136.0,0.079522]
["bitfinex","BTCUSD",1724315166851,0.163567,61137.0,61136.0,0.014]
["bitfinex","BTCUSD",1724315167098,0.490701,61137.0,61136.0,0.014]
["bitfinex","BTCUSD",1724315167750,0.16357,61136.0,61132.0,0.1444]
["bitfinex","BTCUSD",1724315167954,0.32714,61136.0,61132.0,0.1444]
["bitfinex","BTCUSD",1724315168165,0.163571,61136.0,61132.0,0.1444]
["bitfinex","BTCUSD",1724315168314,0.163571,61136.0,61133.0,0.065527]
["bitfinex","BTCUSD",1724315169422,0.466032,61138.0,61133.0,0.065527]
["bitfinex","BTCUSD",1724315169662,0.32714,61136.0,61133.0,0.066527]
["bitfinex","BTCUSD",1724315169865,0.466032,61138.0,61133.0,0.066527]
["bitfinex","BTCUSD",1724315170191,0.16357,61136.0,61133.0,0.066527]
["bitfinex","BTCUSD",1724315170610,0.163562,61139.0,61133.0,0.066527]
["bitfinex","BTCUSD",1724315170739,0.017104,61150.0,61136.0,0.2294]
["bitfinex","BTCUSD",1724315170947,0.16354,61147.0,61138.0,0.1345]
["bitfinex","BTCUSD",1724315171145,0.16354,61147.0,61139.0,0.16400298]
["bitfinex","BTCUSD",1724315171368,0.163543,61146.0,61139.0,0.16400298]
["bitfinex","BTCUSD",1724315171783,0.163549,61144.0,61139.0,0.16400298]
["bitfinex","BTCUSD",1724315171980,0.327089,61146.0,61139.0,0.16400298]
["bitfinex","BTCUSD",1724315172196,0.163547,61145.0,61139.0,0.16400298]
["bitfinex","BTCUSD",1724315172396,0.001,61145.0,61139.0,0.16400298]
["bitfinex","BTCUSD",1724315172740,0.163561,61139.0,61138.0,0.1345]
["bitfinex","BTCUSD",1724315172876,0.163559,61140.0,61138.0,0.1345]
["bitfinex","BTCUSD",1724315173083,0.163554,61142.0,61138.0,0.1345]
["bitfinex","BTCUSD",1724315173335,0.163545,61145.0,61139.0,0.16400298]
["bitfinex","BTCUSD",1724315174633,0.157504,61150.0,61146.0,0.2513]
["bitfinex","BTCUSD",1724315174634,0.017104,61150.0,61146.0,0.2513]
["bitfinex","BTCUSD",1724315174839,0.017104,61150.0,61145.0,0.03]
["bitfinex","BTCUSD",1724315174840,0.017104,61150.0,61149.0,0.32853698]
["bitfinex","BTCUSD",1724315175251,0.00056675,61153.0,61151.0,0.109]
["bitfinex","BTCUSD",1724315175446,0.00056675,61153.0,61152.0,0.63797275]
["bitfinex","BTCUSD",1724315176286,0.00056675,61153.0,61152.0,0.91839875]
["bitfinex","BTCUSD",1724315177314,0.00056675,61153.0,61152.0,0.91807775]
["bitfinex","BTCUSD",1724315177516,0.00056675,61153.0,61152.0,0.75455175]
["bitfinex","BTCUSD",1724315177932,0.00056675,61153.0,61152.0,0.76528198]
["bitfinex","BTCUSD",1724315178134,0.00056675,61153.0,61152.0,0.75128198]
["bitfinex","BTCUSD",1724315178308,0.00056675,61153.0,61152.0,0.76528198]
["bitfinex","BTCUSD",1724315178510,0.00056675,61153.0,61152.0,0.94280798]
["bitfinex","BTCUSD",1724315178712,0.00056675,61153.0,61152.0,1.26986098]
["bitfinex","BTCUSD",1724315178939,0.00056675,61153.0,61152.0,1.25586098]
["bitfinex","BTCUSD",1724315179344,0.00056675,61153.0,61152.0,0.77928198]
["bitfinex","BTCUSD",1724315179561,0.00056675,61153.0,61152.0,0.92880798]
["bitfinex","BTCUSD",1724315179762,0.00056675,61153.0,61152.0,1.25586098]
["bitfinex","BTCUSD",1724315179923,0.00056675,61153.0,61152.0,1.24186098]
["bitfinex","BTCUSD",1724315180925,0.00056675,61153.0,61152.0,1.25586098]
["bitfinex","BTCUSD",1724315181107,0.00056675,61153.0,61152.0,1.24186098]
["bitfinex","BTCUSD",1724315181305,0.00056675,61153.0,61152.0,1.25586098]
["bitfinex","BTCUSD",1724315181506,0.00056675,61153.0,61152.0,1.26986098]
["bitfinex","BTCUSD",1724315181705,0.00056675,61153.0,61152.0,1.24186098]
["bitfinex","BTCUSD",1724315182102,0.00056675,61153.0,61152.0,1.26986098]
["bitfinex","BTCUSD",1724315182291,0.00056675,61153.0,61152.0,1.25586098]
["bitfinex","BTCUSD",1724315182721,0.00056675,61153.0,61152.0,1.58391398]
["bitfinex","BTCUSD",1724315182924,0.00056675,61153.0,61152.0,1.59791398]
["bitfinex","BTCUSD",1724315183631,0.00056675,61153.0,61152.0,1.26986098]
["bitfinex","BTCUSD",1724315184058,0.00056675,61153.0,61152.0,1.25586098]
["bitfinex","BTCUSD",1724315184406,0.00056675,61153.0,61152.0,0.94280798]
["bitfinex","BTCUSD",1724315184611,0.00056675,61153.0,61152.0,1.25586098]
["bitfinex","BTCUSD",1724315184851,0.00056675,61153.0,61152.0,0.92880798]
["bitfinex","BTCUSD",1724315185055,0.00056675,61153.0,61152.0,0.94280798]
["bitfinex","BTCUSD",1724315185258,5.05e-05,61153.0,61152.0,1.26986098]
["bitfinex","BTCUSD",1724315185805,5.05e-05,61153.0,61152.0,0.94280798]
["bitfinex","BTCUSD",1724315186005,5.05e-05,61153.0,61152.0,0.77928198]
["bitfinex","BTCUSD",1724315186883,5.05e-05,61153.0,61152.0,0.78752198]
["bitfinex","BTCUSD",1724315189274,5.05e-05,61153.0,61152.0,0.55812198]
["bitfinex","BTCUSD",1724315190423,5.05e-05,61153.0,61152.0,0.03624]
["bitfinex","BTCUSD",1724315190621,0.61852205,61153.0,61152.0,0.03624]
["bitfinex","BTCUSD",1724315191202,0.61852205,61153.0,61152.0,0.02224]
["bitfinex","BTCUSD",1724315191361,0.61852205,61153.0,61152.0,0.00824]
["bitfinex","BTCUSD",1724315191567,0.61952205,61153.0,61152.0,0.00824]
["bitfinex","BTCUSD",1724315192012,0.61852205,61153.0,61152.0,0.00824]
["bitfinex","BTCUSD",1724315192191,0.29247405,61153.0,61152.0,0.00824]
["bitfinex","BTCUSD",1724315192788,0.12895005,61153.0,61152.0,0.00824]
["bitfinex","BTCUSD",1724315193025,0.29247405,61153.0,61152.0,0.00824]
["bitfinex","BTCUSD",1724315193203,0.01815005,61153.0,61152.0,0.00824]
["bitfinex","BTCUSD",1724315193411,0.01815005,61153.0,61152.0,0.30624298]
["bitfinex","BTCUSD",1724315193807,0.01715005,61153.0,61152.0,0.30951296]
["bitfinex","BTCUSD",1724315194076,0.01915005,61153.0,61152.0,0.30951296]
["bitfinex","BTCUSD",1724315194431,0.01915005,61153.0,61152.0,0.30935296]
["bitfinex","BTCUSD",1724315194650,0.01915005,61153.0,61152.0,0.30608298]
["bitfinex","BTCUSD",1724315194651,0.01715005,61153.0,61152.0,0.30608298]
["bitfinex","BTCUSD",1724315194838,0.01715005,61153.0,61152.0,0.31008298]
["bitfinex","BTCUSD",1724315195477,0.01715005,61153.0,61152.0,0.17608298]
["bitfinex","BTCUSD",1724315195642,0.01715005,61153.0,61152.0,0.01208]
["bitfinex","BTCUSD",1724315196223,0.01715005,61153.0,61152.0,0.01608]
["bitfinex","BTCUSD",1724315196623,0.18067405,61153.0,61152.0,0.01608]
["bitfinex","BTCUSD",1724315196848,0.01715005,61153.0,61152.0,0.01608]
["bitfinex","BTCUSD",1724315197044,0.01715005,61153.0,61152.0,0.01208]
["bitfinex","BTCUSD",1724315197249,0.18067405,61153.0,61152.0,0.01208]
["bitfinex","BTCUSD",1724315197451,0.18067405,61153.0,61152.0,0.01408]
["bitfinex","BTCUSD",1724315197658,0.01715005,61153.0,61152.0,0.01008]
["bitfinex","BTCUSD",1724315198177,0.01715005,61153.0,61152.0,0.01108]
["bitfinex","BTCUSD",1724315198367,0.18067405,61153.0,61152.0,0.01108]
["bitfinex","BTCUSD",1724315198918,0.01715005,61153.0,61152.0,0.01108]
["bitfinex","BTCUSD",1724315199338,0.01715005,61153.0,61152.0,0.03756108]
["bitfinex","BTCUSD",1724315200511,0.01715005,61153.0,61152.0,0.17426108]
["bitfinex","BTCUSD",1724315200689,0.01715005,61153.0,61152.0,0.17516748]
["bitfinex","BTCUSD",1724315201778,0.01715005,61153.0,61152.0,0.44147046]
["bitfinex","BTCUSD",1724315204412,0.01715005,61153.0,61152.0,0.33917046]
["bitfinex","BTCUSD",1724315206776,0.01715005,61153.0,61152.0,0.03846748]
["bitfinex","BTCUSD",1724315208916,0.83477005,61153.0,61152.0,0.03846748]
["bitfinex","BTCUSD",1724315209042,1.16181805,61153.0,61152.0,0.03846748]
["bitfinex","BTCUSD",1724315209293,1.16181805,61153.0,61152.0,0.03038748]
["bitfinex","BTCUSD",1724315209737,1.16181805,61153.0,61152.0,0.02938748]
["bitfinex","BTCUSD",1724315210148,1.16181805,61153.0,61152.0,1.02838748]
["bitfinex","BTCUSD",1724315210149,1.16381805,61153.0,61152.0,1.02838748]
["bitfinex","BTCUSD",1724315210591,1.16481805,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315210923,1.23991805,61153.0,61152.0,1.02838748]
["bitfinex","BTCUSD",1724315211374,1.23991805,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315211375,1.24091805,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315211577,1.23891805,61153.0,61152.0,1.02838748]
["bitfinex","BTCUSD",1724315212119,1.24091805,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315215269,1.24014516,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315220808,1.88334139,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315221010,1.73119614,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315221823,1.24014516,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315224142,1.24096916,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315224848,1.40497214,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315225051,1.76002014,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315225253,1.92399892,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315225427,1.98098274,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315225628,2.0054364,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315225831,2.0034364,61153.0,61152.0,1.02838748]
["bitfinex","BTCUSD",1724315226325,1.83945762,61153.0,61152.0,1.02838748]
["bitfinex","BTCUSD",1724315226526,1.83845762,61153.0,61152.0,1.02738748]
["bitfinex","BTCUSD",1724315226851,1.75164298,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315226987,1.80001307,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315227836,2.05469098,61153.0,61152.0,1.02938748]
["bitfinex","BTCUSD",1724315228039,2.05469098,61153.0,61152.0,1.00727173]
["bitfinex","BTCUSD",1724315228040,1.75164298,61153.0,61152.0,1.00727173]
["bitfinex","BTCUSD",1724315228271,1.87391128,61153.0,61152.0,1.00727173]
["bitfinex","BTCUSD",1724315228533,2.20097873,61153.0,61152.0,1.00727173]
["bitfinex","BTCUSD",1724315228868,2.4627746,61153.0,61152.0,0.88434541]
["bitfinex","BTCUSD",1724315229045,2.46495751,61153.0,61152.0,0.85705444]
["bitfinex","BTCUSD",1724315229242,2.34266976,61153.0,61152.0,0.85705444]
["bitfinex","BTCUSD",1724315229651,2.34266976,61153.0,61152.0,0.79729954]
["bitfinex","BTCUSD",1724315229855,2.4649408,61153.0,61152.0,0.79729954]
["bitfinex","BTCUSD",1724315230056,2.34266976,61153.0,61152.0,0.79729954]
["bitfinex","BTCUSD",1724315230257,2.4649146,61153.0,61152.0,0.79729954]
["bitfinex","BTCUSD",1724315230459,2.44046563,61153.0,61152.0,0.52472698]
["bitfinex","BTCUSD",1724315230641,1.538804,61141.0,61140.0,0.0009064]
["bitfinex","BTCUSD",1724315230845,1.93220698,61141.0,61140.0,0.0009064]
["bitfinex","BTCUSD",1724315231143,1.95520698,61141.0,61140.0,0.0009064]
["bitfinex","BTCUSD",1724315231586,2.28431898,61141.0,61140.0,0.0009064]
["bitfinex","BTCUSD",1724315232113,2.29431898,61141.0,61140.0,0.0019064]
["bitfinex","BTCUSD",1724315232283,2.60717994,61141.0,61140.0,0.0019064]
["bitfinex","BTCUSD",1724315232444,2.55829776,61141.0,61140.0,0.0019064]
["bitfinex","BTCUSD",1724315233047,2.56829776,61141.0,61140.0,0.0019064]
["bitfinex","BTCUSD",1724315233296,2.55829776,61141.0,61140.0,0.0009064]
["bitfinex","BTCUSD",1724315233471,2.54829776,61141.0,61140.0,0.0009064]
["bitfinex","BTCUSD",1724315233894,2.97136991,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315234055,2.89801351,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315234478,2.88401351,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315234683,2.91201351,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315235083,2.89801351,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315235292,2.9850256,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315235545,2.9710256,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315236613,2.9850256,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315236822,2.9955638,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315237142,2.91175553,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315237828,2.89775553,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315238324,2.74777675,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315239371,2.79656323,61141.0,61140.0,4e-07]
["bitfinex","BTCUSD",1724315240221,2.79656323,61141.0,61113.0,0.00025798]
["bitfinex","BTCUSD",1724315240222,0.818115,61116.0,61109.0,0.065553]
["bitfinex","BTCUSD",1724315240360,1.145361,61116.0,61109.0,0.065553]
["bitfinex","BTCUSD",1724315240559,1.145361,61116.0,61095.0,0.0009064]
["bitfinex","BTCUSD",1724315240560,1.145361,61116.0,61106.0,0.00025798]
["bitfinex","BTCUSD",1724315240763,1.17101453,61116.0,61115.0,0.0827075]
["bitfinex","BTCUSD",1724315241413,1.17401453,61116.0,61115.0,0.0827075]
["bitfinex","BTCUSD",1724315241998,1.148361,61116.0,61115.0,0.0827075]
["bitfinex","BTCUSD",1724315243190,1.151361,61116.0,61115.0,0.0827075]
["bitfinex","BTCUSD",1724315250875,1.69858111,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315251390,1.69658111,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315251609,1.69858111,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315252437,1.69658111,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315252782,1.64260998,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315252912,1.645352,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315253937,1.64260998,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315254179,1.64360998,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315255235,1.973598,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315255482,2.16157678,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315256348,2.15483476,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315256691,2.15483476,61116.0,61115.0,0.0795075]
["bitfinex","BTCUSD",1724315256692,1.63960998,61116.0,61115.0,0.0795075]
["bitfinex","BTCUSD",1724315256875,1.65360998,61116.0,61115.0,0.0795075]
["bitfinex","BTCUSD",1724315257277,1.65060998,61116.0,61115.0,0.0795075]
["bitfinex","BTCUSD",1724315257823,1.66460998,61116.0,61115.0,0.0795075]
["bitfinex","BTCUSD",1724315263446,1.66560998,61116.0,61115.0,0.0795075]
["bitfinex","BTCUSD",1724315263651,1.66660998,61116.0,61115.0,0.0795075]
["bitfinex","BTCUSD",1724315264097,1.667352,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315264300,1.66660998,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315264459,1.7418394,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315265481,1.74232362,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315265863,1.6670942,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315266032,1.7531942,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315267940,2.0804402,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315268294,1.7531942,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315269233,2.1804402,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315269446,2.34441898,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315270297,2.41765369,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315270528,2.34441898,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315270949,2.44206526,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315271327,2.34441898,61116.0,61115.0,0.0009075]
["bitfinex","BTCUSD",1724315273161,2.34441898,61116.0,61112.0,0.15374803]
["bitfinex","BTCUSD",1724315273162,1.80468302,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315273522,2.41897453,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315274392,2.331086,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315274815,2.46444667,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315275423,2.4641886,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315275647,2.34182793,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315275826,2.33834398,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315276058,2.46972679,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315276267,1.78962797,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315277402,1.88760539,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315277602,1.47941611,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315278037,1.43041998,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315279426,1.47941611,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315281341,1.43041998,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315281545,1.47944497,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315282303,1.43041998,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315283035,1.43241998,61113.0,61112.0,0.27545553]
["bitfinex","BTCUSD",1724315283241,1.99715545,61113.0,61112.0,0.21265553]
["bitfinex","BTCUSD",1724315283412,1.92366076,61113.0,61112.0,0.21265553]
["bitfinex","BTCUSD",1724315283628,1.94914471,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315283913,2.27640671,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315284965,1.78068198,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315285169,1.78068198,61113.0,61112.0,0.27415553]
["bitfinex","BTCUSD",1724315285317,1.78468198,61113.0,61112.0,0.21075553]
["bitfinex","BTCUSD",1724315285523,1.78468198,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315285956,1.78168198,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315288628,1.78468198,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315289490,1.78516593,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315291659,1.78468198,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315292448,2.11242793,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315292651,2.27640671,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315293061,2.44200033,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315293474,2.43200033,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315293817,2.42100033,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315294052,2.43500033,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315294218,2.44900033,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315294592,2.12025293,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315295468,2.11973692,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315297376,2.28528137,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315297623,2.18433692,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315298329,2.51159892,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315298506,2.3483157,61113.0,61112.0,0.13465553]
["bitfinex","BTCUSD",1724315298873,2.3483157,61113.0,61112.0,0.03647453]
["bitfinex","BTCUSD",1724315299078,2.3483157,61113.0,61112.0,0.00374753]
["bitfinex","BTCUSD",1724315299491,2.3483157,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315299699,2.6755777,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315300101,2.3483157,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315300550,2.6755777,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315300875,2.3483157,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315301201,2.18433692,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315301410,2.33142724,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315302567,2.35709103,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315303176,2.21000071,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315303588,2.21000071,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315303825,2.37062166,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315304660,1.81813871,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315305566,1.81736861,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315306212,2.14463061,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315306412,1.81736861,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315306748,2.14463061,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315306947,2.30860939,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315307866,1.98134739,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315309685,2.30860939,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315309857,1.98134739,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315311791,2.30860939,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315313642,2.47415689,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315314173,2.30860939,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315314739,2.47415689,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315314941,2.14463061,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315315163,2.37403061,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315318653,2.43763061,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315318879,2.60319818,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315319077,2.43763061,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315319281,2.60160939,61113.0,61112.0,0.00200053]
["bitfinex","BTCUSD",1724315321517,2.60160939,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315321925,2.43763061,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315322146,2.76489261,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315322322,2.43763061,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315323725,2.76489261,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315324142,2.43763061,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315324348,2.60160939,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315324552,2.92887139,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315325591,2.92835581,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315330170,2.69895581,61113.0,61112.0,5.3e-07]
["bitfinex","BTCUSD",1724315330405,2.92835581,61113.0,61112.0,3e-08]
["bitfinex","BTCUSD",1724315332572,2.79095581,61113.0,61112.0,3e-08]
["bitfinex","BTCUSD",1724315337667,3.03264431,61113.0,61112.0,3e-08]
["bitfinex","BTCUSD",1724315337892,3.03264284,61113.0,61112.0,3e-08]
["bitfinex","BTCUSD",1724315338033,2.79095581,61113.0,61112.0,3e-08]
["bitfinex","BTCUSD",1724315339672,2.13186195,61108.0,61107.0,3e-08]
["bitfinex","BTCUSD",1724315339874,2.67659073,61108.0,61107.0,3e-08]
["bitfinex","BTCUSD",1724315340973,2.68759073,61108.0,61107.0,3e-08]
["bitfinex","BTCUSD",1724315341529,2.68758958,61108.0,61107.0,3e-08]
["bitfinex","BTCUSD",1724315342065,2.13199895,61104.0,61103.0,3e-08]
["bitfinex","BTCUSD",1724315342266,2.38800193,61104.0,61103.0,3e-08]
["bitfinex","BTCUSD",1724315342468,2.48800193,61104.0,61103.0,3e-08]
["bitfinex","BTCUSD",1724315342619,2.51100193,61104.0,61103.0,3e-08]
["bitfinex","BTCUSD",1724315342822,2.67498071,61104.0,61103.0,3e-08]
["bitfinex","BTCUSD",1724315343405,2.68898071,61104.0,61103.0,3e-08]
["bitfinex","BTCUSD",1724315344020,1.80480995,61100.0,61099.0,0.0009064]
["bitfinex","BTCUSD",1724315344226,2.33111507,61100.0,61099.0,0.0009064]
["bitfinex","BTCUSD",1724315344422,2.34779171,61100.0,61099.0,0.0009064]
["bitfinex","BTCUSD",1724315345026,2.34779171,61100.0,61099.0,0.1424064]
["bitfinex","BTCUSD",1724315345750,2.36179171,61100.0,61099.0,0.1424064]
["bitfinex","BTCUSD",1724315345886,2.36179171,61100.0,61092.0,0.045862]
["bitfinex","BTCUSD",1724315345887,2.128898,61093.0,61092.0,0.045862]
["bitfinex","BTCUSD",1724315346096,2.48790098,61093.0,61092.0,0.045862]
["bitfinex","BTCUSD",1724315346385,2.51138493,61093.0,61092.0,0.045862]
["bitfinex","BTCUSD",1724315347187,2.52490098,61093.0,61092.0,0.045862]
["bitfinex","BTCUSD",1724315347396,2.53890098,61093.0,61092.0,0.045862]
["bitfinex","BTCUSD",1724315347618,2.53938493,61093.0,61092.0,0.045862]
["bitfinex","BTCUSD",1724315347842,2.67841366,61093.0,61092.0,0.045862]
["bitfinex","BTCUSD",1724315348223,1.88116298,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315348430,1.88016298,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315348633,1.88116298,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315348974,1.88016298,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315349209,2.00280734,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315349359,1.88016298,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315349537,1.88116298,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315349739,2.00580734,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315350099,2.01555811,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315350461,2.01255811,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315350660,2.01555811,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315350884,2.01255811,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315351080,1.91955811,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315351342,1.86591375,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315351629,1.85716298,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315351827,1.93073181,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315352042,1.85716298,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315352243,0.846422,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315352447,0.505053,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315352656,0.491053,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315352862,0.505053,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315353076,0.519053,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315353278,0.505053,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315353414,0.818422,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315353612,0.919422,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315354027,0.927422,61093.0,61092.0,0.110362]
["bitfinex","BTCUSD",1724315354239,0.927422,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315359006,0.835422,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315359406,1.162791,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315360349,0.835422,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315360983,1.162791,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315361628,0.835422,61093.0,61092.0,0.11178555]
["bitfinex","BTCUSD",1724315361834,0.835422,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315362034,1.162791,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315362791,0.86108595,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315363366,1.18845495,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315363961,0.86108595,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315364444,1.18845495,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315365436,1.23749946,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315365697,1.18845495,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315365881,0.86108595,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315366290,1.18845495,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315366430,1.18819711,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315367683,1.18902211,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315370676,0.86165311,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315371102,1.18902211,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315371302,0.86165311,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315372060,1.18902211,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315373816,0.86165311,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315374357,1.18902211,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315375757,1.18824706,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315376587,1.28024706,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315376942,1.32931864,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315377239,1.28024706,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315377439,1.32932025,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315377642,1.28024706,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315377819,1.32932075,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315378169,1.28024706,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315378711,1.49332338,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315379288,1.44425004,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315381260,1.51786041,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315381668,1.44425004,61093.0,61092.0,0.1112695]
["bitfinex","BTCUSD",1724315382108,1.44425004,61093.0,61092.0,0.1120195]
["bitfinex","BTCUSD",1724315382333,1.44425004,61093.0,61092.0,0.20453555]
["bitfinex","BTCUSD",1724315382334,0.09256151,61093.0,61092.0,0.20453555]
["bitfinex","BTCUSD",1724315382558,0.017825,61093.0,61092.0,0.20453555]
["bitfinex","BTCUSD",1724315382761,0.017825,61093.0,61092.0,0.37181132]
["bitfinex","BTCUSD",1724315382974,0.017825,61093.0,61092.0,0.3907308]
["bitfinex","BTCUSD",1724315383185,0.017825,61093.0,61092.0,0.3897308]
["bitfinex","BTCUSD",1724315383382,0.017825,61093.0,61092.0,0.3917308]
["bitfinex","BTCUSD",1724315383574,0.008825,61093.0,61092.0,0.3917308]
["bitfinex","BTCUSD",1724315383936,0.008825,61093.0,61092.0,0.39224685]
["bitfinex","BTCUSD",1724315383937,0.009825,61093.0,61092.0,0.39224685]
["bitfinex","BTCUSD",1724315384151,0.008825,61093.0,61092.0,0.39024685]
["bitfinex","BTCUSD",1724315384356,0.000825,61093.0,61092.0,0.39024685]
["bitfinex","BTCUSD",1724315384526,0.001825,61093.0,61092.0,0.39024685]
["bitfinex","BTCUSD",1724315384729,0.004825,61093.0,61092.0,0.39024685]
["bitfinex","BTCUSD",1724315385257,0.001825,61093.0,61092.0,0.39024685]
["bitfinex","BTCUSD",1724315385412,0.002825,61093.0,61092.0,0.38897406]
["bitfinex","BTCUSD",1724315385619,0.00206824,61093.0,61092.0,0.38897406]
["bitfinex","BTCUSD",1724315386053,0.00206824,61093.0,61092.0,0.88003606]
["bitfinex","BTCUSD",1724315386828,0.00206824,61093.0,61092.0,0.88203606]
["bitfinex","BTCUSD",1724315387276,0.000825,61108.0,61107.0,0.00051605]
["bitfinex","BTCUSD",1724315387478,0.000825,61108.0,61107.0,0.23411605]
["bitfinex","BTCUSD",1724315387896,0.000825,61108.0,61107.0,0.56176603]
["bitfinex","BTCUSD",1724315388508,0.001825,61108.0,61107.0,0.56176603]
["bitfinex","BTCUSD",1724315389081,0.001825,61108.0,61107.0,0.39811903]
["bitfinex","BTCUSD",1724315390497,0.002825,61108.0,61107.0,0.30611903]
["bitfinex","BTCUSD",1724315391267,0.000825,61108.0,61107.0,0.30611903]
["bitfinex","BTCUSD",1724315391487,0.001825,61108.0,61107.0,0.30911903]
["bitfinex","BTCUSD",1724315391933,0.002825,61108.0,61107.0,0.30911903]
["bitfinex","BTCUSD",1724315393079,0.002825,61108.0,61107.0,0.47276603]
["bitfinex","BTCUSD",1724315393316,0.002825,61108.0,61107.0,0.80006003]
["bitfinex","BTCUSD",1724315393572,0.000825,61113.0,61112.0,0.49141605]
["bitfinex","BTCUSD",1724315393820,0.000825,61113.0,61112.0,1.35318603]
["bitfinex","BTCUSD",1724315394328,0.000825,61113.0,61112.0,1.12591903]
["bitfinex","BTCUSD",1724315394568,0.000825,61113.0,61112.0,1.12491903]
["bitfinex","BTCUSD",1724315394810,0.000825,61113.0,61112.0,1.13470599]
["bitfinex","BTCUSD",1724315395051,0.001825,61113.0,61112.0,1.13470599]
["bitfinex","BTCUSD",1724315395296,0.001825,61113.0,61112.0,1.12591903]
["bitfinex","BTCUSD",1724315395535,0.001825,61113.0,61112.0,0.56895203]
["bitfinex","BTCUSD",1724315395781,0.00131039,61113.0,61112.0,0.40531903]
["bitfinex","BTCUSD",1724315396273,0.00131039,61113.0,61112.0,0.40431903]
["bitfinex","BTCUSD",1724315396530,0.00131039,61113.0,61112.0,0.15031605]
["bitfinex","BTCUSD",1724315396531,0.00231039,61113.0,61112.0,0.15031605]
["bitfinex","BTCUSD",1724315397040,0.00031039,61113.0,61112.0,0.14031605]
["bitfinex","BTCUSD",1724315397272,0.00131039,61113.0,61112.0,0.14431605]
["bitfinex","BTCUSD",1724315397870,0.00231039,61113.0,61112.0,0.15531605]
["bitfinex","BTCUSD",1724315398702,0.16594139,61113.0,61112.0,0.15531605]
["bitfinex","BTCUSD",1724315399357,0.16594139,61113.0,61112.0,0.14431605]
["bitfinex","BTCUSD",1724315399358,0.00131039,61113.0,61112.0,0.14431605]
["bitfinex","BTCUSD",1724315399568,0.00131039,61113.0,61112.0,0.14531605]
["bitfinex","BTCUSD",1724315400000,0.00031039,61113.0,61112.0,0.14131605]
["bitfinex","BTCUSD",1724315400213,0.00031039,61113.0,61112.0,0.14031605]
["bitfinex","BTCUSD",1724315400429,0.00031039,61113.0,61112.0,0.14431605]
["bitfinex","BTCUSD",1724315400640,0.16394139,61113.0,61112.0,0.14231605]
["bitfinex","BTCUSD",1724315400853,0.49120339,61113.0,61112.0,0.1418]
["bitfinex","BTCUSD",1724315401070,0.49120339,61113.0,61112.0,0.0819]
["bitfinex","BTCUSD",1724315401071,0.81846539,61113.0,61112.0,0.0819]
["bitfinex","BTCUSD",1724315401275,0.81846539,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1724315401484,0.163642,61109.0,61108.0,0.1391]
["bitfinex","BTCUSD",1724315401686,0.490926,61109.0,61108.0,0.1391]
["bitfinex","BTCUSD",1724315401900,0.327273,61111.0,61108.0,0.1391]
["bitfinex","BTCUSD",1724315402111,0.00031039,61113.0,61108.0,0.1391]
["bitfinex","BTCUSD",1724315402321,0.16394139,61113.0,61108.0,0.1391]
["bitfinex","BTCUSD",1724315402525,0.16394139,61113.0,61112.0,0.00051605]
["bitfinex","BTCUSD",1724315402732,0.00031039,61113.0,61112.0,0.00051605]
["bitfinex","BTCUSD",1724315403152,0.16394139,61113.0,61112.0,0.00151605]
["bitfinex","BTCUSD",1724315403373,0.00031039,61113.0,61112.0,0.07981605]
["bitfinex","BTCUSD",1724315403579,0.00031039,61113.0,61112.0,0.14151605]
["bitfinex","BTCUSD",1724315403781,0.00031039,61113.0,61112.0,0.13951605]
["bitfinex","BTCUSD",1724315404202,0.00031039,61113.0,61112.0,0.14251605]
["bitfinex","BTCUSD",1724315404419,0.00031039,61113.0,61112.0,0.53521903]
["bitfinex","BTCUSD",1724315404834,0.00131039,61113.0,61112.0,0.53821903]
["bitfinex","BTCUSD",1724315405458,0.00131039,61113.0,61112.0,0.70185203]
["bitfinex","BTCUSD",1724315405665,0.00131039,61113.0,61112.0,0.53821903]
["bitfinex","BTCUSD",1724315405871,0.00054041,61113.0,61112.0,0.53821903]
["bitfinex","BTCUSD",1724315406401,0.000825,61116.0,61112.0,0.53821903]
["bitfinex","BTCUSD",1724315406402,0.000825,61116.0,61112.0,0.39421903]
["bitfinex","BTCUSD",1724315406604,0.000825,61116.0,61115.0,0.08331605]
["bitfinex","BTCUSD",1724315406826,0.000825,61116.0,61115.0,0.24731903]
["bitfinex","BTCUSD",1724315407031,0.000825,61116.0,61115.0,0.30851903]
["bitfinex","BTCUSD",1724315407633,0.001825,61116.0,61115.0,0.30851903]
["bitfinex","BTCUSD",1724315407992,0.001825,61116.0,61115.0,0.31151903]
["bitfinex","BTCUSD",1724315408195,0.001825,61116.0,61115.0,0.47514403]
["bitfinex","BTCUSD",1724315408396,0.002825,61116.0,61115.0,0.90939503]
["bitfinex","BTCUSD",1724315408596,0.002825,61116.0,61115.0,0.91039503]
["bitfinex","BTCUSD",1724315408797,0.002825,61116.0,61115.0,1.23864603]
["bitfinex","BTCUSD",1724315409314,0.002825,61116.0,61115.0,1.23664603]
["bitfinex","BTCUSD",1724315409924,0.002825,61116.0,61115.0,1.23864603]
["bitfinex","BTCUSD",1724315410372,0.002825,61116.0,61115.0,1.56789703]
["bitfinex","BTCUSD",1724315410567,0.002825,61116.0,61115.0,1.56889703]
["bitfinex","BTCUSD",1724315410976,0.002825,61116.0,61115.0,1.59189703]
["bitfinex","BTCUSD",1724315411418,0.002825,61116.0,61115.0,1.59089703]
["bitfinex","BTCUSD",1724315411953,1e-08,61116.0,61115.0,1.58789703]
["bitfinex","BTCUSD",1724315412362,1e-08,61116.0,61115.0,1.59954599]
["bitfinex","BTCUSD",1724315412571,1e-08,61116.0,61115.0,1.59654599]
["bitfinex","BTCUSD",1724315413218,0.49229154,61133.0,61132.0,0.00051605]
["bitfinex","BTCUSD",1724315413426,0.49229154,61133.0,61132.0,0.08151605]
["bitfinex","BTCUSD",1724315413570,0.163564,61138.0,61137.0,0.00051605]
["bitfinex","BTCUSD",1724315414596,0.327126,61139.0,61133.0,0.00051605]
["bitfinex","BTCUSD",1724315414818,0.163571,61136.0,61134.0,0.00051605]
["bitfinex","BTCUSD",1724315415048,0.327134,61137.0,61134.0,0.00051605]
["bitfinex","BTCUSD",1724315415253,0.163567,61137.0,61134.0,0.00051605]
["bitfinex","BTCUSD",1724315415429,0.16357,61136.0,61134.0,0.00051605]
["bitfinex","BTCUSD",1724315415851,0.490701,61137.0,61136.0,0.00051605]
["bitfinex","BTCUSD",1724315415971,0.163567,61137.0,61136.0,0.00051605]
["bitfinex","BTCUSD",1724315416194,0.327136,61137.0,61132.0,0.08251605]
["bitfinex","BTCUSD",1724315416396,0.163573,61135.0,61132.0,0.08151605]
["bitfinex","BTCUSD",1724315416618,0.163573,61135.0,61134.0,0.001]
["bitfinex","BTCUSD",1724315416790,0.163573,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1724315416995,0.163573,61135.0,61134.0,0.00251605]
["bitfinex","BTCUSD",1724315417197,0.163585,61130.0,61129.0,0.00051605]
["bitfinex","BTCUSD",1724315417461,0.883827,61130.0,61129.0,0.00051605]
["bitfinex","BTCUSD",1724315417664,0.163599,61125.0,61124.0,0.00051605]
["bitfinex","BTCUSD",1724315417955,0.490797,61125.0,61124.0,0.00051605]
["bitfinex","BTCUSD",1724315418081,0.0659,61130.0,61124.0,0.00051605]
["bitfinex","BTCUSD",1724315418082,0.163599,61126.0,61124.0,0.00051605]
["bitfinex","BTCUSD",1724315418289,0.163599,61125.0,61124.0,0.00051605]
["bitfinex","BTCUSD",1724315418770,0.163598,61126.0,61125.0,0.00051605]
["bitfinex","BTCUSD",1724315418977,0.490797,61125.0,61124.0,0.00051605]
["bitfinex","BTCUSD",1724315419213,0.0801,61126.0,61116.0,0.08371605]
["bitfinex","BTCUSD",1724315419630,0.16361,61121.0,61116.0,0.08371605]
["bitfinex","BTCUSD",1724315419831,0.327219,61122.0,61116.0,0.08371605]
["bitfinex","BTCUSD",1724315420036,0.16361,61121.0,61116.0,0.08371605]
["bitfinex","BTCUSD",1724315420240,0.163616,61119.0,61118.0,0.00051605]
["bitfinex","BTCUSD",1724315420441,0.327221,61121.0,61116.0,0.0832]
["bitfinex","BTCUSD",1724315420442,0.163611,61121.0,61120.0,0.00051605]
["bitfinex","BTCUSD",1724315420850,0.164611,61121.0,61120.0,0.00051605]
["bitfinex","BTCUSD",1724315421187,0.163611,61121.0,61120.0,0.00051605]
["bitfinex","BTCUSD",1724315421963,0.163611,61121.0,61120.0,0.00251605]
["bitfinex","BTCUSD",1724315423292,0.49083,61121.0,61120.0,0.00251605]
["bitfinex","BTCUSD",1724315423517,0.163611,61121.0,61120.0,0.00251605]
["bitfinex","BTCUSD",1724315423738,0.163611,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1724315423739,0.818049,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1724315423951,0.818049,61121.0,61120.0,0.004]
["bitfinex","BTCUSD",1724315424165,1.222168,61121.0,61120.0,0.004]
["bitfinex","BTCUSD",1724315424723,1.222168,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1724315424987,0.490893,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315425189,0.878755,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315426746,1.206017,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315427285,1.20996079,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315427516,0.88669879,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315427899,1.20996079,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315428330,1.21196079,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315428542,1.21796079,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315428989,1.21196079,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315429629,1.20596079,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315430048,1.37396377,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315430301,1.45066377,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315430695,1.63464255,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315430830,1.47866377,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315431014,1.47866377,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315431015,1.88631103,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315431212,1.80692577,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315431411,1.80092577,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315431619,1.82092577,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315432245,1.86983113,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315433111,2.03380991,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315434189,1.82092577,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315434603,1.81792577,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315434804,1.81992577,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315435154,1.82092577,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315435621,1.92092577,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315435808,2.05513369,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315436209,2.05464974,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315436383,1.92092577,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315439254,1.92175077,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315441827,1.92075077,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315442036,1.92175077,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315442467,1.92223472,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315442696,2.0862135,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315443309,1.92175077,61113.0,61112.0,0.0034075]
["bitfinex","BTCUSD",1724315443514,1.90175077,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315443943,1.92723472,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315444385,2.25449672,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315444627,1.92723472,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315444834,2.01324497,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315445670,1.92723472,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315446370,1.92675077,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315447529,2.25401277,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315447762,1.92675077,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315447936,1.9528972,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315448138,2.2801592,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315448337,2.44413798,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315449549,2.11687598,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315450205,2.44413798,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315450605,2.11687598,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315450804,2.44413798,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315451617,2.2801592,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315454676,1.81111325,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315455085,1.78811325,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315455812,1.46085125,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315456042,1.46085125,61113.0,61112.0,0.1489075]
["bitfinex","BTCUSD",1724315456703,0.02648748,61113.0,61112.0,0.1479075]
["bitfinex","BTCUSD",1724315456908,0.014825,61113.0,61112.0,0.1489075]
["bitfinex","BTCUSD",1724315457123,0.028825,61113.0,61112.0,0.1489075]
["bitfinex","BTCUSD",1724315457543,0.028825,61113.0,61112.0,0.1479075]
["bitfinex","BTCUSD",1724315457544,0.491718,61113.0,61112.0,0.1479075]
["bitfinex","BTCUSD",1724315457750,0.503718,61113.0,61112.0,0.1479075]
["bitfinex","BTCUSD",1724315457956,0.176456,61113.0,61112.0,0.1479075]
["bitfinex","BTCUSD",1724315458154,0.164456,61113.0,61112.0,0.1479075]
["bitfinex","BTCUSD",1724315458536,0.001825,61113.0,61112.0,0.1489075]
["bitfinex","BTCUSD",1724315458677,0.001825,61113.0,61112.0,0.15242355]
["bitfinex","BTCUSD",1724315458879,0.02747939,61113.0,61112.0,0.15242355]
["bitfinex","BTCUSD",1724315459087,0.19111039,61113.0,61112.0,0.1519075]
["bitfinex","BTCUSD",1724315459491,0.51837239,61113.0,61112.0,0.1519075]
["bitfinex","BTCUSD",1724315459689,0.84463439,61113.0,61112.0,0.1479075]
["bitfinex","BTCUSD",1724315459894,0.84463439,61113.0,61112.0,0.1489075]
["bitfinex","BTCUSD",1724315460101,0.84463439,61113.0,61112.0,0.1509075]
["bitfinex","BTCUSD",1724315460326,1.17189639,61113.0,61112.0,0.1509075]
["bitfinex","BTCUSD",1724315460766,1.33589937,61113.0,61112.0,0.0849075]
["bitfinex","BTCUSD",1724315460990,1.33589937,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315461191,1.33689937,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315461876,1.33689937,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315462288,1.33789937,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315465845,1.66716137,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315466675,1.72726137,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315466883,1.90107072,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315467089,1.90055467,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315467351,1.85174532,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315467639,1.86574532,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315467801,1.79064532,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315468022,1.79064532,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315468227,1.8883754,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315468604,1.88334918,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315468807,2.21061118,61113.0,61112.0,0.0014075]
["bitfinex","BTCUSD",1724315468989,2.22661118,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315469189,2.15339715,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315470225,2.25249981,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315470464,2.32959981,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315470677,2.2319811,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315471372,2.23149715,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315471813,2.15139715,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315472014,2.15339715,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315472211,2.15439715,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315474527,2.31837593,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315475106,3.59547593,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315475250,3.67735988,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315475455,3.67687593,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315475676,3.51289715,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315475873,3.5133811,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315477076,3.51289715,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315477275,3.43149715,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315478105,3.4319811,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315478776,3.59595988,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315479225,3.66045988,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315480070,3.88721542,61113.0,61112.0,0.0024075]
["bitfinex","BTCUSD",1724315480279,4.06742188,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315480701,4.23285936,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315482450,4.06839663,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315482651,3.82325915,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315482884,3.75875915,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315483130,3.90578226,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315483320,3.90626621,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315483544,4.06976104,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315483922,3.92273793,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315484304,4.0697532,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315485003,4.06875332,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315485200,3.92173793,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315486055,3.57751091,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315486257,3.57899486,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315486461,3.57551091,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315486637,3.57551091,61113.0,61112.0,0.0794005]
["bitfinex","BTCUSD",1724315486884,3.57751091,61113.0,61112.0,0.0794005]
["bitfinex","BTCUSD",1724315487087,3.74248969,61113.0,61112.0,5e-07]
["bitfinex","BTCUSD",1724315487298,3.74248969,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315487712,3.73948969,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315488271,3.59247593,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315489056,3.10123515,61113.0,61112.0,0.061008]
["bitfinex","BTCUSD",1724315489265,3.10123515,61113.0,61112.0,0.139308]
["bitfinex","BTCUSD",1724315489690,3.21475311,61113.0,61112.0,0.139308]
["bitfinex","BTCUSD",1724315490113,3.09226137,61113.0,61112.0,0.139308]
["bitfinex","BTCUSD",1724315491377,3.21475311,61113.0,61112.0,0.139308]
["bitfinex","BTCUSD",1724315491575,3.09226137,61113.0,61112.0,0.139308]
["bitfinex","BTCUSD",1724315492950,1.81516137,61113.0,61112.0,0.139308]
["bitfinex","BTCUSD",1724315494011,1.81516137,61113.0,61112.0,0.079208]
["bitfinex","BTCUSD",1724315494176,1.97914015,61113.0,61112.0,0.079208]
["bitfinex","BTCUSD",1724315494376,1.98114015,61113.0,61112.0,0.079208]
["bitfinex","BTCUSD",1724315495148,1.98214015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315495348,1.97914015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315495682,1.98114015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315495881,1.97914015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315496236,1.98214015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315496444,1.97914015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315497522,1.98114015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315497740,1.98214015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315498354,1.81516137,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315498975,1.81516137,61113.0,61112.0,0.066408]
["bitfinex","BTCUSD",1724315499188,1.9376568,61113.0,61112.0,0.143708]
["bitfinex","BTCUSD",1724315500028,1.81516137,61113.0,61112.0,0.143708]
["bitfinex","BTCUSD",1724315500852,1.93966101,61113.0,61112.0,0.078208]
["bitfinex","BTCUSD",1724315501052,1.93966101,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315501053,2.30940215,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315501259,1.98214015,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315501469,1.9826241,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315501820,2.30940215,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315502046,2.3722861,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315503284,2.37180215,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315503495,2.3722861,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315503903,2.36880215,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315504259,2.53417098,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315504706,2.3701922,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315504909,3.09226137,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315506067,3.09526137,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315506276,3.17824532,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315506482,3.50550732,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315506787,3.66900215,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315506905,3.83437098,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315507102,3.66900215,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315507323,3.83437098,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315507732,3.83463225,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315508419,3.83465126,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315508627,3.83465141,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315508825,3.83464973,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315509021,3.41952337,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315510280,3.09226137,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315511439,3.42300732,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315512724,3.09226137,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315512936,3.09426137,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315513164,3.09526137,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315513540,3.42252337,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315514261,3.5869861,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315514641,3.6665861,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315517358,3.69225004,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315517973,3.52827126,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315518176,3.52778731,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315519938,3.52827126,61113.0,61112.0,0.000908]
["bitfinex","BTCUSD",1724315522958,3.52827126,61113.0,61103.0,0.0773]
["bitfinex","BTCUSD",1724315522959,1.801205,61104.0,61103.0,0.0773]
["bitfinex","BTCUSD",1724315523097,2.34221739,61104.0,61103.0,0.0773]
["bitfinex","BTCUSD",1724315523533,2.39088064,61104.0,61103.0,0.0773]
["bitfinex","BTCUSD",1724315524342,2.41088064,61104.0,61103.0,0.0783]
["bitfinex","BTCUSD",1724315524519,2.18118064,61104.0,61103.0,0.0783]
["bitfinex","BTCUSD",1724315524778,2.17418064,61104.0,61103.0,0.0773]
["bitfinex","BTCUSD",1724315524983,1.69956123,61104.0,61103.0,0.1394]
["bitfinex","BTCUSD",1724315525758,1.71667022,61104.0,61103.0,0.1394]
["bitfinex","BTCUSD",1724315526164,1.72967022,61104.0,61103.0,0.1394]
["bitfinex","BTCUSD",1724315527144,1.70667022,61104.0,61103.0,0.1394]
["bitfinex","BTCUSD",1724315533269,1.50211725,61104.0,61103.0,0.1394]
["bitfinex","BTCUSD",1724315534210,1.50211725,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315536196,1.50211687,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315536527,1.37936022,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315536930,1.47756437,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315537283,1.37936022,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315537683,1.50211687,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315538266,1.37936022,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315538863,1.50212883,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315539064,1.37936022,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315544564,1.47136022,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315545535,1.79867022,61104.0,61103.0,0.1403075]
["bitfinex","BTCUSD",1724315550236,1.79867022,61104.0,61103.0,0.0009075]
["bitfinex","BTCUSD",1724315550416,1.88427022,61104.0,61103.0,0.0009075]
["bitfinex","BTCUSD",1724315550614,1.98427022,61104.0,61103.0,0.0009075]
["bitfinex","BTCUSD",1724315550885,2.39118022,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315551060,2.55664295,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315551682,2.54264295,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315551988,2.55664295,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315552307,2.36566417,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315552556,2.37966417,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315552900,2.39366417,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315553082,2.37966417,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315553580,2.39366417,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315553996,2.55764295,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315554198,2.554159,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315554432,1.92367022,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315554863,1.92267022,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315554977,1.89967022,61104.0,61103.0,0.0793005]
["bitfinex","BTCUSD",1724315555177,1.89967022,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315555919,1.88567022,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315556125,1.87167022,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315556344,1.88567022,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315556544,1.80767022,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315556920,1.83067022,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315557740,1.97790807,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315557946,1.83067022,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315559722,1.97790807,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315560049,1.83067022,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315560250,1.97792063,61104.0,61103.0,0.1444005]
["bitfinex","BTCUSD",1724315560682,1.97792063,61104.0,61103.0,0.0793005]
["bitfinex","BTCUSD",1724315560877,1.97792063,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315562120,2.14189941,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315562565,2.14289941,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315562802,2.136149,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315563006,1.83167022,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315563199,1.83067022,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315563444,1.97791766,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315563963,1.83067022,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315564164,1.97791852,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315564359,2.1428973,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315564766,1.97891852,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315569560,1.97891143,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315569766,1.83167022,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315570173,1.83249522,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315571570,1.97973643,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315573538,2.14571521,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315573920,1.99995795,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315574537,2.40266795,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315575173,2.323784,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315575377,2.16180522,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315575590,2.16328917,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315577421,2.15980522,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315577636,2.18547162,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315578465,2.27747162,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315579706,2.32094198,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315579871,2.32242593,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315580085,2.38322593,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315583788,2.54887229,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315583988,2.38322593,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315584194,2.27747162,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315584549,2.26347162,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315584756,2.24947162,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315584986,2.26347162,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315585185,2.27747162,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315585389,2.18547162,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315585750,1.83416162,61104.0,61103.0,0.1425005]
["bitfinex","BTCUSD",1724315585991,1.92616162,61104.0,61103.0,0.1425005]
["bitfinex","BTCUSD",1724315586329,2.07342568,61104.0,61103.0,0.1425005]
["bitfinex","BTCUSD",1724315586535,1.92716162,61104.0,61103.0,0.0776005]
["bitfinex","BTCUSD",1724315586735,2.07343909,61104.0,61103.0,0.0776005]
["bitfinex","BTCUSD",1724315586934,1.92616162,61104.0,61103.0,0.0776005]
["bitfinex","BTCUSD",1724315587164,1.94916162,61104.0,61103.0,0.0776005]
["bitfinex","BTCUSD",1724315587335,2.1131404,61104.0,61103.0,0.0776005]
["bitfinex","BTCUSD",1724315587776,2.0991404,61104.0,61103.0,0.0776005]
["bitfinex","BTCUSD",1724315587961,2.41693435,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315588167,2.72862124,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315588366,2.74262124,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315588590,2.57693435,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315588788,2.90424435,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315589191,2.91824435,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315589418,2.90424435,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315589835,2.59093435,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315590037,2.57693435,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315590240,2.56293435,61104.0,61103.0,5e-07]
["bitfinex","BTCUSD",1724315590455,2.56293435,61104.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315590456,1.895502,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315590658,2.46481756,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315590871,2.29908893,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315591066,2.32208893,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315591267,2.36486742,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315591493,2.5305507,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315591710,2.69452948,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315592227,2.70852948,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315592449,2.72252948,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315593406,2.38938347,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315594963,1.83191947,61094.0,61093.0,0.0643075]
["bitfinex","BTCUSD",1724315595187,1.83091947,61094.0,61093.0,0.0643075]
["bitfinex","BTCUSD",1724315595399,1.83091947,61094.0,61093.0,0.1461075]
["bitfinex","BTCUSD",1724315596107,1.70791947,61094.0,61093.0,0.1461075]
["bitfinex","BTCUSD",1724315596305,1.47866442,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315596517,1.38055547,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315596723,0.07077849,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315596885,0.56182449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315597265,0.54782449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315597469,0.53382449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315597668,0.54782449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315597868,0.56182449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315598306,0.54786449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315598649,0.54986449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315599082,0.53586449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315599490,0.53786449,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315599989,0.04681849,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315600853,0.04481849,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315601279,0.04681849,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315601808,0.04481849,61094.0,61093.0,0.14662355]
["bitfinex","BTCUSD",1724315602130,0.04581849,61094.0,61093.0,0.14862355]
["bitfinex","BTCUSD",1724315602749,0.04381849,61094.0,61093.0,0.14862355]
["bitfinex","BTCUSD",1724315603218,0.04481849,61094.0,61093.0,0.14962355]
["bitfinex","BTCUSD",1724315604105,0.04481849,61094.0,61093.0,0.14462355]
["bitfinex","BTCUSD",1724315606756,0.04481849,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315606916,0.01914899,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315607096,0.04481159,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315609916,0.20849359,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315610118,0.04481159,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315611971,0.53585759,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315612178,0.86322159,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315613140,1.19058559,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315613337,1.19058559,61094.0,61093.0,0.14453105]
["bitfinex","BTCUSD",1724315613539,1.18958559,61094.0,61093.0,0.14453105]
["bitfinex","BTCUSD",1724315613756,1.18958559,61094.0,61093.0,0.14553105]
["bitfinex","BTCUSD",1724315614135,1.18958559,61094.0,61093.0,0.14353105]
["bitfinex","BTCUSD",1724315614136,1.18858559,61094.0,61093.0,0.14353105]
["bitfinex","BTCUSD",1724315614332,1.18858559,61094.0,61093.0,0.14453105]
["bitfinex","BTCUSD",1724315614754,1.19158559,61094.0,61093.0,0.14453105]
["bitfinex","BTCUSD",1724315615117,1.19158559,61094.0,61093.0,0.14253105]
["bitfinex","BTCUSD",1724315615262,1.19458559,61094.0,61093.0,0.14253105]
["bitfinex","BTCUSD",1724315619545,1.19458559,61094.0,61093.0,0.142015]
["bitfinex","BTCUSD",1724315619745,1.19458559,61094.0,61093.0,0.0827075]
["bitfinex","BTCUSD",1724315621022,1.19458559,61094.0,61093.0,0.08322355]
["bitfinex","BTCUSD",1724315621302,1.19458559,61094.0,61093.0,0.0827075]
["bitfinex","BTCUSD",1724315623378,1.19458559,61094.0,61093.0,0.08322355]
["bitfinex","BTCUSD",1724315624810,1.19458559,61094.0,61093.0,0.0827075]
["bitfinex","BTCUSD",1724315628085,1.19458559,61094.0,61093.0,0.08322355]
["bitfinex","BTCUSD",1724315629191,1.19458559,61094.0,61093.0,0.0827075]
["bitfinex","BTCUSD",1724315629386,1.19458559,61094.0,61093.0,0.08322355]
["bitfinex","BTCUSD",1724315630198,0.86804659,61094.0,61093.0,0.08322355]
["bitfinex","BTCUSD",1724315630427,0.04963659,61094.0,61093.0,0.14752355]
["bitfinex","BTCUSD",1724315630603,0.04963659,61094.0,61093.0,0.15079653]
["bitfinex","BTCUSD",1724315630809,0.04963659,61094.0,61093.0,0.14752355]
["bitfinex","BTCUSD",1724315631242,0.04663659,61094.0,61093.0,0.14752355]
["bitfinex","BTCUSD",1724315631513,0.04363659,61094.0,61093.0,0.14752355]
["bitfinex","BTCUSD",1724315631686,0.04663659,61094.0,61093.0,0.14752355]
["bitfinex","BTCUSD",1724315631912,0.04863659,61094.0,61093.0,0.14752355]
["bitfinex","BTCUSD",1724315632118,0.04663659,61094.0,61093.0,0.14752355]
["bitfinex","BTCUSD",1724315632333,0.04663659,61094.0,61093.0,0.31152653]
["bitfinex","BTCUSD",1724315632474,0.000825,61103.0,61102.0,0.00051605]
["bitfinex","BTCUSD",1724315632692,0.000825,61103.0,61102.0,0.30521903]
["bitfinex","BTCUSD",1724315633079,0.49311654,61113.0,61111.0,0.00051605]
["bitfinex","BTCUSD",1724315633080,0.000825,61113.0,61111.0,0.00051605]
["bitfinex","BTCUSD",1724315633279,0.000825,61113.0,61111.0,0.14021605]
["bitfinex","BTCUSD",1724315634458,0.001825,61112.0,61111.0,0.14221605]
["bitfinex","BTCUSD",1724315634859,0.002825,61112.0,61111.0,0.14821605]
["bitfinex","BTCUSD",1724315635242,0.001825,61112.0,61111.0,0.14221605]
["bitfinex","BTCUSD",1724315635464,0.02848044,61112.0,61111.0,0.14821605]
["bitfinex","BTCUSD",1724315636411,0.02748044,61112.0,61111.0,0.14621605]
["bitfinex","BTCUSD",1724315636852,0.02848044,61112.0,61111.0,0.15421605]
["bitfinex","BTCUSD",1724315637871,0.19211344,61112.0,61111.0,0.15421605]
["bitfinex","BTCUSD",1724315638319,0.51938044,61112.0,61111.0,0.15421605]
["bitfinex","BTCUSD",1724315638497,0.19211344,61112.0,61111.0,0.15421605]
["bitfinex","BTCUSD",1724315638872,0.19211344,61112.0,61111.0,0.14821605]
["bitfinex","BTCUSD",1724315638873,0.51838044,61112.0,61111.0,0.14821605]
["bitfinex","BTCUSD",1724315639076,0.51838044,61112.0,61111.0,0.15621605]
["bitfinex","BTCUSD",1724315639255,0.51938044,61112.0,61111.0,0.15621605]
["bitfinex","BTCUSD",1724315639658,0.51838044,61112.0,61111.0,0.14821605]
["bitfinex","BTCUSD",1724315639931,0.51938044,61112.0,61111.0,0.15321605]
["bitfinex","BTCUSD",1724315640781,0.51938044,61112.0,61111.0,1.15321605]
["bitfinex","BTCUSD",1724315640989,0.84664744,61112.0,61111.0,1.092]
["bitfinex","BTCUSD",1724315641196,0.84664744,61112.0,61111.0,1.013]
["bitfinex","BTCUSD",1724315641197,1.17391444,61112.0,61111.0,1.013]
["bitfinex","BTCUSD",1724315641414,1.17391444,61112.0,61111.0,1.01351605]
["bitfinex","BTCUSD",1724315641816,0.84664744,61112.0,61111.0,1.01351605]
["bitfinex","BTCUSD",1724315642024,0.84664744,61112.0,61111.0,1.00551605]
["bitfinex","BTCUSD",1724315642025,0.84564744,61112.0,61111.0,1.00551605]
["bitfinex","BTCUSD",1724315642438,1.17291444,61112.0,61111.0,1.01]
["bitfinex","BTCUSD",1724315642848,1.40191742,61112.0,61111.0,1.005]
["bitfinex","BTCUSD",1724315642973,1.73018442,61112.0,61111.0,1.01]
["bitfinex","BTCUSD",1724315643707,1.80638442,61112.0,61111.0,1.01]
["bitfinex","BTCUSD",1724315643909,1.85429471,61112.0,61111.0,1.005]
["bitfinex","BTCUSD",1724315644085,1.85429471,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315644287,1.86529471,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315644544,1.87729471,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315644743,1.86529471,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315645206,1.87929471,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315645831,1.86829471,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315645941,1.84238442,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315646149,1.85538442,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315648773,1.87249341,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315651187,2.37318811,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315651389,2.29976041,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315651598,2.37418811,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315651742,2.37318811,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315652635,2.04592111,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315654785,1.97249341,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315655418,2.04692509,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315655552,1.97249341,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315656399,2.04592495,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315657151,1.90372495,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315657653,1.83029341,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315657866,1.99427219,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315658081,2.39866401,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315658282,2.42313992,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315658501,2.30076041,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315658919,2.30224436,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315659119,2.46622314,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315659638,2.30224436,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315660670,2.44909977,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315661102,2.43609977,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315661513,2.45009977,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315661863,2.43612165,61112.0,61111.0,1.0]
["bitfinex","BTCUSD",1724315662069,2.43612165,61112.0,61111.0,0.934546]
["bitfinex","BTCUSD",1724315662070,2.61651136,61112.0,61111.0,0.934546]
["bitfinex","BTCUSD",1724315662262,2.63051136,61112.0,61111.0,0.934546]
["bitfinex","BTCUSD",1724315663508,2.63051136,61112.0,61111.0,0.770911]
["bitfinex","BTCUSD",1724315665298,2.63051136,61112.0,61111.0,0.607276]
["bitfinex","BTCUSD",1724315665781,2.79449014,61112.0,61111.0,0.607276]
["bitfinex","BTCUSD",1724315665956,2.78049014,61112.0,61111.0,0.607276]
["bitfinex","BTCUSD",1724315666172,2.78049014,61112.0,61111.0,0.509095]
["bitfinex","BTCUSD",1724315666385,2.79449014,61112.0,61111.0,0.443641]
["bitfinex","BTCUSD",1724315666967,1.23118914,61112.0,61104.0,0.0009075]
["bitfinex","BTCUSD",1724315667254,2.7652664,61105.0,61104.0,5e-07]
["bitfinex","BTCUSD",1724315667459,2.76736893,61105.0,61104.0,5e-07]
["bitfinex","BTCUSD",1724315667682,1.94628595,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315667885,2.46338893,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315668162,2.50617321,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315668364,2.55510681,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315668600,2.50617321,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315668755,2.50268926,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315669293,2.48147691,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315669440,1.8266907,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315669661,1.8286907,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315669884,1.83017465,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315670118,1.8266907,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315670345,1.8406907,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315670761,2.00466948,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315670974,2.00666948,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315671175,2.00815343,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315671710,1.84417465,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315671911,1.8406907,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315673175,1.84417465,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315673679,1.8406907,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315674414,1.50356126,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315674616,1.21655828,61094.0,61093.0,0.1439075]
["bitfinex","BTCUSD",1724315675622,1.20255828,61094.0,61093.0,0.1439075]
["bitfinex","BTCUSD",1724315676034,1.20955828,61094.0,61093.0,0.1439075]
["bitfinex","BTCUSD",1724315676440,1.35956126,61094.0,61093.0,0.1439075]
["bitfinex","BTCUSD",1724315676840,1.36556126,61094.0,61093.0,0.1439075]
["bitfinex","BTCUSD",1724315680099,1.36556126,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315682790,1.69292526,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315682991,1.36556126,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315683659,1.69292526,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315684804,1.36556126,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315687015,1.69292526,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315687309,1.36556126,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315689355,1.36560126,61094.0,61093.0,0.0774075]
["bitfinex","BTCUSD",1724315690986,1.36560126,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315691371,1.4324385,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315691611,1.71084824,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315691815,1.7843354,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315692367,1.69296526,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315692572,1.76646031,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315692956,1.78946018,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315693857,1.81394815,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315695310,1.72483009,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315697236,1.8473087,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315698126,1.82286772,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315698716,1.38860126,61094.0,61093.0,0.1416075]
["bitfinex","BTCUSD",1724315698918,1.36560126,61094.0,61093.0,0.1416075]
["bitfinex","BTCUSD",1724315699348,1.36560126,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315701321,1.41462879,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315703347,1.36560126,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315704076,1.03823726,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315704278,0.21950628,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315704476,0.05582428,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315704983,0.03870997,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315705439,0.03270997,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315705855,0.03870997,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315706259,0.02570997,61094.0,61093.0,0.14212355]
["bitfinex","BTCUSD",1724315706637,0.02570997,61094.0,61093.0,0.14512355]
["bitfinex","BTCUSD",1724315706638,0.02670997,61094.0,61093.0,0.14512355]
["bitfinex","BTCUSD",1724315707017,0.02670997,61094.0,61093.0,0.14412355]
["bitfinex","BTCUSD",1724315707203,0.02670997,61094.0,61093.0,0.14512355]
["bitfinex","BTCUSD",1724315707204,0.02770997,61094.0,61093.0,0.14512355]
["bitfinex","BTCUSD",1724315716569,0.51875597,61094.0,61093.0,0.14512355]
["bitfinex","BTCUSD",1724315716917,0.51875597,61094.0,61093.0,0.08302355]
["bitfinex","BTCUSD",1724315716918,1.17348397,61094.0,61093.0,0.08302355]
["bitfinex","BTCUSD",1724315717820,1.17248397,61094.0,61093.0,0.00342355]
["bitfinex","BTCUSD",1724315718157,1.17448397,61094.0,61093.0,0.00342355]
["bitfinex","BTCUSD",1724315718384,1.17348397,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315718798,1.17348397,61094.0,61093.0,0.00342355]
["bitfinex","BTCUSD",1724315719175,1.17348397,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315719586,1.17448397,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315719923,0.84711997,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315720193,0.84711997,61094.0,61093.0,0.07882355]
["bitfinex","BTCUSD",1724315720324,0.84570587,61094.0,61093.0,0.07882355]
["bitfinex","BTCUSD",1724315720530,0.86282018,61094.0,61093.0,0.07882355]
["bitfinex","BTCUSD",1724315725643,0.86282018,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315728958,0.20809218,61094.0,61093.0,0.08152355]
["bitfinex","BTCUSD",1724315729159,0.20809218,61094.0,61093.0,0.14502355]
["bitfinex","BTCUSD",1724315729160,0.04441018,61094.0,61093.0,0.14502355]
["bitfinex","BTCUSD",1724315729896,0.04241018,61094.0,61093.0,0.14502355]
["bitfinex","BTCUSD",1724315730094,0.04141018,61094.0,61093.0,0.14502355]
["bitfinex","BTCUSD",1724315730299,0.04141018,61094.0,61093.0,0.14602355]
["bitfinex","BTCUSD",1724315730499,0.04141018,61094.0,61093.0,0.14802355]
["bitfinex","BTCUSD",1724315731108,0.04141018,61094.0,61093.0,0.14702355]
["bitfinex","BTCUSD",1724315731694,0.04651011,61094.0,61093.0,0.14702355]
["bitfinex","BTCUSD",1724315731920,0.04651011,61094.0,61093.0,0.14802355]
["bitfinex","BTCUSD",1724315732496,0.04651011,61094.0,61093.0,0.14602355]
["bitfinex","BTCUSD",1724315732912,0.04651011,61094.0,61093.0,0.14802355]
["bitfinex","BTCUSD",1724315733315,0.21019211,61094.0,61093.0,0.14802355]
["bitfinex","BTCUSD",1724315733510,0.53755611,61094.0,61093.0,0.08452355]
["bitfinex","BTCUSD",1724315733834,0.86492011,61094.0,61093.0,0.08452355]
["bitfinex","BTCUSD",1724315734378,0.86492011,61094.0,61093.0,0.08152355]
["bitfinex","BTCUSD",1724315734633,0.86692011,61094.0,61093.0,0.08152355]
["bitfinex","BTCUSD",1724315734830,0.86492011,61094.0,61093.0,0.08152355]
["bitfinex","BTCUSD",1724315735384,0.86492011,61094.0,61093.0,0.08252355]
["bitfinex","BTCUSD",1724315735804,0.86492011,61094.0,61093.0,0.0019075]
["bitfinex","BTCUSD",1724315736213,1.19228411,61094.0,61093.0,0.0029075]
["bitfinex","BTCUSD",1724315736856,1.19228411,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315737230,1.19528411,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315739289,1.19528411,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315742645,1.19528411,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315742870,1.43988709,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315743527,1.76725109,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315743728,1.90308138,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315744358,1.95059147,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315744563,2.04159147,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315744768,2.03959147,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315744970,2.04959147,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315745571,2.06059147,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315746132,2.05059147,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315746701,1.97159147,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315746937,1.96059147,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315747350,1.86255109,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315747552,1.86255109,61094.0,61093.0,0.0797075]
["bitfinex","BTCUSD",1724315747553,1.43231793,61094.0,61093.0,0.0797075]
["bitfinex","BTCUSD",1724315747758,1.38328709,61094.0,61093.0,0.0797075]
["bitfinex","BTCUSD",1724315747963,1.52578709,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315748164,1.44858709,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315748361,1.44858709,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315748745,1.43458709,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315749145,1.42158709,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315749550,1.43258709,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315750583,1.44458709,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315751845,1.44458709,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315752656,1.54112898,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315753055,1.86849298,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315753257,1.90557207,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315753462,2.00362792,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315753659,2.10362792,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315753911,2.07010694,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315755503,2.07012316,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315756631,1.60035916,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315756834,1.50228709,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315758061,1.50228709,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315758268,1.50311209,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315759169,1.38011209,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315759342,1.38011209,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315759747,1.38011209,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315759951,1.38011209,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315761621,1.45367224,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315761827,1.45371548,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315762233,1.42918043,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315762688,1.42918043,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315762862,1.42918043,61094.0,61093.0,0.13912355]
["bitfinex","BTCUSD",1724315763543,1.10181643,61094.0,61093.0,0.13912355]
["bitfinex","BTCUSD",1724315764258,1.05274809,61094.0,61093.0,0.13912355]
["bitfinex","BTCUSD",1724315765232,1.42918043,61094.0,61093.0,0.13912355]
["bitfinex","BTCUSD",1724315766089,1.38011209,61094.0,61093.0,0.13912355]
["bitfinex","BTCUSD",1724315766572,1.42919009,61094.0,61093.0,0.13912355]
["bitfinex","BTCUSD",1724315767071,1.42919009,61094.0,61093.0,0.07872355]
["bitfinex","BTCUSD",1724315767683,1.42919009,61094.0,61093.0,0.0782075]
["bitfinex","BTCUSD",1724315768099,1.38011209,61094.0,61093.0,0.0782075]
["bitfinex","BTCUSD",1724315768255,1.44171209,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315768465,1.5153146,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315768727,1.44171209,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315768929,1.42919079,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315769068,1.38011209,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315769473,1.42919164,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315769676,1.38011209,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315771223,1.45373014,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315771445,1.38011209,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315771702,1.45373014,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315772149,1.42919137,61094.0,61093.0,0.00142355]
["bitfinex","BTCUSD",1724315772553,1.42919137,61094.0,61093.0,0.0009075]
["bitfinex","BTCUSD",1724315772752,1.42919137,61094.0,61093.0,0.0786075]
["bitfinex","BTCUSD",1724315772986,1.42919137,61094.0,61093.0,0.07912355]
["bitfinex","BTCUSD",1724315773655,1.38011209,61094.0,61093.0,0.07912355]
["bitfinex","BTCUSD",1724315773858,1.42919115,61094.0,61093.0,0.07912355]
["bitfinex","BTCUSD",1724315774056,1.42919115,61094.0,61093.0,0.0786075]
["bitfinex","BTCUSD",1724315774321,1.42919115,61094.0,61093.0,0.14112355]
["bitfinex","BTCUSD",1724315774745,1.42919115,61094.0,61093.0,0.23312355]
["bitfinex","BTCUSD",1724315774746,0.07033511,61094.0,61093.0,0.23312355]
["bitfinex","BTCUSD",1724315775545,0.04733511,61094.0,61093.0,0.23312355]
["bitfinex","BTCUSD",1724315775773,0.04923518,61094.0,61093.0,0.23312355]
["bitfinex","BTCUSD",1724315776185,0.04223518,61094.0,61093.0,0.23312355]
["bitfinex","BTCUSD",1724315776307,0.05282084,61094.0,61093.0,0.23312355]
["bitfinex","BTCUSD",1724315776515,0.05282084,61094.0,61093.0,0.14112355]
["bitfinex","BTCUSD",1724315777698,0.05382084,61094.0,61093.0,0.14312355]
["bitfinex","BTCUSD",1724315778055,0.04782084,61094.0,61093.0,0.14312355]
["bitfinex","BTCUSD",1724315778464,0.04782084,61094.0,61093.0,0.14712355]
["bitfinex","BTCUSD",1724315778465,0.04882084,61094.0,61093.0,0.14712355]
["bitfinex","BTCUSD",1724315778687,0.37618484,61094.0,61093.0,0.14712355]
["bitfinex","BTCUSD",1724315778884,0.37618484,61094.0,61093.0,0.14112355]
["bitfinex","BTCUSD",1724315778885,0.53786684,61094.0,61093.0,0.14112355]
["bitfinex","BTCUSD",1724315779088,0.86523084,61094.0,61093.0,0.14112355]
["bitfinex","BTCUSD",1724315779288,0.86523084,61094.0,61093.0,0.08612355]
["bitfinex","BTCUSD",1724315779647,0.86523084,61094.0,61093.0,0.08312355]
["bitfinex","BTCUSD",1724315780483,0.53786684,61094.0,61093.0,0.08312355]
["bitfinex","BTCUSD",1724315780744,0.53786684,61094.0,61093.0,0.07912355]
["bitfinex","BTCUSD",1724315780952,0.21050284,61094.0,61093.0,0.07912355]
["bitfinex","BTCUSD",1724315781165,0.04682084,61094.0,61093.0,0.14682355]
["bitfinex","BTCUSD",1724315793243,0.04682084,61094.0,61093.0,0.15009694]
["bitfinex","BTCUSD",1724315793586,0.04682084,61094.0,61093.0,0.16904062]
["bitfinex","BTCUSD",1724315793786,0.04682084,61094.0,61093.0,0.16804062]
["bitfinex","BTCUSD",1724315793787,0.04223518,61094.0,61093.0,0.16804062]
["bitfinex","BTCUSD",1724315794392,0.04223518,61094.0,61093.0,0.16704062]
["bitfinex","BTCUSD",1724315794796,0.04323518,61094.0,61093.0,0.16904062]
["bitfinex","BTCUSD",1724315795200,0.04323518,61094.0,61093.0,0.17104062]
["bitfinex","BTCUSD",1724315795201,0.04423518,61094.0,61093.0,0.17104062]
["bitfinex","BTCUSD",1724315795759,0.04423518,61094.0,61093.0,0.16776723]
["bitfinex","BTCUSD",1724315796862,0.04423518,61094.0,61093.0,0.16776484]
["bitfinex","BTCUSD",1724315798724,0.04423518,61094.0,61093.0,0.33176782]
["bitfinex","BTCUSD",1724315799817,0.02712087,61094.0,61093.0,0.49545182]
["bitfinex","BTCUSD",1724315800108,0.02712087,61094.0,61093.0,0.47751053]
["bitfinex","BTCUSD",1724315800305,0.02712087,61094.0,61093.0,0.33176623]
["bitfinex","BTCUSD",1724315800460,0.02712087,61094.0,61093.0,0.49545023]
["bitfinex","BTCUSD",1724315801044,0.02712087,61094.0,61093.0,1.15018823]
["bitfinex","BTCUSD",1724315801726,0.02712087,61094.0,61093.0,0.82281923]
["bitfinex","BTCUSD",1724315802099,0.02612087,61094.0,61093.0,0.82081923]
["bitfinex","BTCUSD",1724315802613,0.02712087,61094.0,61093.0,0.82381923]
["bitfinex","BTCUSD",1724315802743,0.02712087,61094.0,61093.0,0.82081923]
["bitfinex","BTCUSD",1724315802744,0.02612087,61094.0,61093.0,0.82081923]
["bitfinex","BTCUSD",1724315803327,0.02712087,61094.0,61093.0,0.83281923]
["bitfinex","BTCUSD",1724315803558,0.02712087,61094.0,61093.0,0.83181281]
["bitfinex","BTCUSD",1724315803755,0.02712087,61094.0,61093.0,1.26318181]
["bitfinex","BTCUSD",1724315803999,0.02712087,61094.0,61093.0,1.26418181]
["bitfinex","BTCUSD",1724315804226,0.02712087,61094.0,61093.0,1.64032956]
["bitfinex","BTCUSD",1724315806046,0.02712087,61094.0,61093.0,1.59155081]
["bitfinex","BTCUSD",1724315806416,0.02712087,61094.0,61093.0,2.23194193]
["bitfinex","BTCUSD",1724315806886,1e-08,61094.0,61093.0,1.79589581]
["bitfinex","BTCUSD",1724315807078,1e-08,61094.0,61093.0,2.15875987]
["bitfinex","BTCUSD",1724315807275,1e-08,61094.0,61093.0,2.23183723]
["bitfinex","BTCUSD",1724315807498,1e-08,61094.0,61093.0,1.86897317]
["bitfinex","BTCUSD",1724315808299,1e-08,61094.0,61093.0,1.79589581]
["bitfinex","BTCUSD",1724315809262,1e-08,61094.0,61093.0,2.15874671]
["bitfinex","BTCUSD",1724315809719,1e-08,61094.0,61093.0,2.25620734]
["bitfinex","BTCUSD",1724315810280,1e-08,61094.0,61093.0,2.15874671]
["bitfinex","BTCUSD",1724315810910,1e-08,61094.0,61093.0,1.79589581]
["bitfinex","BTCUSD",1724315811197,1e-08,61094.0,61093.0,1.84458186]
["bitfinex","BTCUSD",1724315812592,1e-08,61094.0,61093.0,1.93648186]
["bitfinex","BTCUSD",1724315813371,1e-08,61094.0,61093.0,2.93648186]
["bitfinex","BTCUSD",1724315813532,1e-08,61094.0,61093.0,2.74086899]
["bitfinex","BTCUSD",1724315813980,1e-08,61094.0,61093.0,2.69218294]
["bitfinex","BTCUSD",1724315814236,1e-08,61094.0,61093.0,2.36481394]
["bitfinex","BTCUSD",1724315815838,0.00082501,61094.0,61093.0,1.94554494]
["bitfinex","BTCUSD",1724315816041,0.00082501,61094.0,61093.0,2.02869994]
["bitfinex","BTCUSD",1724315817198,0.00082501,61094.0,61093.0,2.35606894]
["bitfinex","BTCUSD",1724315820284,0.00082501,61094.0,61093.0,2.68343794]
["bitfinex","BTCUSD",1724315820491,0.00082501,61094.0,61093.0,2.77559917]
["bitfinex","BTCUSD",1724315820661,0.00082501,61094.0,61093.0,2.72691847]
["bitfinex","BTCUSD",1724315821032,0.00082501,61094.0,61093.0,3.16280728]
["bitfinex","BTCUSD",1724315822021,0.02565526,61099.0,61098.0,1.38611305]
["bitfinex","BTCUSD",1724315822220,0.02565526,61099.0,61098.0,1.66803644]
["bitfinex","BTCUSD",1724315822627,0.02565526,61099.0,61098.0,1.62767118]
["bitfinex","BTCUSD",1724315823333,0.02665526,61099.0,61098.0,1.63567118]
["bitfinex","BTCUSD",1724315823544,0.02765526,61099.0,61098.0,1.66315045]
["bitfinex","BTCUSD",1724315824326,0.02765526,61099.0,61098.0,1.69315045]
["bitfinex","BTCUSD",1724315824732,0.02765526,61099.0,61098.0,1.74187182]
["bitfinex","BTCUSD",1724315825070,0.000825,61104.0,61098.0,1.74187182]
["bitfinex","BTCUSD",1724315825071,0.000825,61104.0,61103.0,0.96599]
["bitfinex","BTCUSD",1724315825274,0.000825,61113.0,61108.0,0.0919]
["bitfinex","BTCUSD",1724315825493,0.02565519,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1724315825690,0.02565519,61124.0,61123.0,0.1736]
["bitfinex","BTCUSD",1724315825887,0.03052911,61124.0,61123.0,0.19479605]
["bitfinex","BTCUSD",1724315826119,0.02565519,61124.0,61123.0,0.19479605]
["bitfinex","BTCUSD",1724315826510,0.02565519,61124.0,61123.0,0.33249605]
["bitfinex","BTCUSD",1724315827609,0.02565519,61124.0,61123.0,0.27079605]
["bitfinex","BTCUSD",1724315827610,0.02765519,61124.0,61123.0,0.27079605]
["bitfinex","BTCUSD",1724315828593,0.02765519,61124.0,61123.0,0.25287151]
["bitfinex","BTCUSD",1724315828804,0.02765519,61124.0,61123.0,0.2707915]
["bitfinex","BTCUSD",1724315829410,0.02765519,61124.0,61123.0,1.06830748]
["bitfinex","BTCUSD",1724315829609,0.02765519,61124.0,61123.0,1.39551648]
["bitfinex","BTCUSD",1724315830368,0.02765519,61124.0,61123.0,1.72272548]
["bitfinex","BTCUSD",1724315830598,0.02765519,61124.0,61123.0,1.82272548]
["bitfinex","BTCUSD",1724315831144,0.002,61124.0,61123.0,1.82272548]
["bitfinex","BTCUSD",1724315831867,0.002,61124.0,61123.0,1.82272331]
["bitfinex","BTCUSD",1724315832760,0.002,61124.0,61123.0,1.8194518]
["bitfinex","BTCUSD",1724315834715,0.002,61124.0,61123.0,1.4922428]
["bitfinex","BTCUSD",1724315834862,0.002,61124.0,61123.0,1.1650338]
["bitfinex","BTCUSD",1724315835298,0.002,61124.0,61123.0,0.6133208]
["bitfinex","BTCUSD",1724315835501,0.002,61124.0,61123.0,0.28400298]
["bitfinex","BTCUSD",1724315835707,0.002,61124.0,61123.0,0.30192414]
["bitfinex","BTCUSD",1724315835708,0.00674533,61124.0,61123.0,0.30192414]
["bitfinex","BTCUSD",1724315835906,0.00674533,61124.0,61123.0,0.28400298]
["bitfinex","BTCUSD",1724315836286,0.002,61124.0,61123.0,0.28400298]
["bitfinex","BTCUSD",1724315836660,0.002,61124.0,61123.0,0.02]
["bitfinex","BTCUSD",1724315836862,0.1436,61124.0,61123.0,0.02]
["bitfinex","BTCUSD",1724315837040,0.14834533,61124.0,61123.0,0.02]
["bitfinex","BTCUSD",1724315837243,0.14934533,61124.0,61123.0,0.02]
["bitfinex","BTCUSD",1724315837459,0.14734533,61124.0,61111.0,0.471334]
["bitfinex","BTCUSD",1724315837660,0.14734533,61124.0,61116.0,0.06554]
["bitfinex","BTCUSD",1724315837862,0.14834533,61124.0,61123.0,0.013]
["bitfinex","BTCUSD",1724315837999,0.14834533,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1724315838435,0.33759721,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1724315838845,0.33759721,61124.0,61113.0,0.1]
["bitfinex","BTCUSD",1724315838846,0.17299621,61124.0,61115.0,0.065541]
["bitfinex","BTCUSD",1724315839045,0.17299621,61124.0,61115.0,0.22954398]
["bitfinex","BTCUSD",1724315839250,0.17299621,61124.0,61116.0,0.1]
["bitfinex","BTCUSD",1724315839645,0.17299621,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1724315839901,0.17299621,61124.0,61116.0,0.1]
["bitfinex","BTCUSD",1724315840212,0.17382021,61124.0,61116.0,0.1]
["bitfinex","BTCUSD",1724315841041,0.17382021,61124.0,61123.0,0.007]
["bitfinex","BTCUSD",1724315841285,0.17382021,61124.0,61123.0,0.004]
["bitfinex","BTCUSD",1724315842354,0.17382021,61124.0,61116.0,0.103]
["bitfinex","BTCUSD",1724315842684,0.17382021,61124.0,61116.0,0.107]
["bitfinex","BTCUSD",1724315842885,0.17382021,61124.0,61116.0,0.004]
["bitfinex","BTCUSD",1724315842886,0.0644,61117.0,61116.0,0.004]
["bitfinex","BTCUSD",1724315843086,0.0644,61117.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315843087,0.1493,61117.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315843216,0.1510174,61117.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315843417,0.02565407,61116.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315844058,0.0047162,61115.0,61109.0,0.163639]
["bitfinex","BTCUSD",1724315844259,0.0047162,61115.0,61110.0,0.32764098]
["bitfinex","BTCUSD",1724315844457,0.02565407,61116.0,61112.0,0.002]
["bitfinex","BTCUSD",1724315844814,0.02565407,61116.0,61110.0,0.22954898]
["bitfinex","BTCUSD",1724315845246,0.02565407,61116.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724315845438,0.0047162,61115.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724315845745,0.02565407,61116.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724315845746,0.02565407,61116.0,61112.0,0.004]
["bitfinex","BTCUSD",1724315846137,0.02565407,61116.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724315846138,0.0047162,61115.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724315846398,0.0047162,61115.0,61112.0,0.003]
["bitfinex","BTCUSD",1724315846948,0.0047162,61115.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724315847319,0.0047162,61115.0,61112.0,0.004]
["bitfinex","BTCUSD",1724315847800,0.16363,61114.0,61112.0,0.004]
["bitfinex","BTCUSD",1724315848021,0.0654,61113.0,61112.0,0.008]
["bitfinex","BTCUSD",1724315848221,0.15286453,61113.0,61112.0,0.008]
["bitfinex","BTCUSD",1724315848434,0.31649553,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1724315848830,0.97301953,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1724315849067,0.64175753,61113.0,61112.0,0.004]
["bitfinex","BTCUSD",1724315849401,0.31449553,61113.0,61112.0,0.009]
["bitfinex","BTCUSD",1724315849575,0.31449553,61113.0,61112.0,0.005]
["bitfinex","BTCUSD",1724315849796,0.163635,61112.0,61102.0,0.065555]
["bitfinex","BTCUSD",1724315850000,0.31449553,61113.0,61103.0,0.00327252]
["bitfinex","BTCUSD",1724315850219,0.309831,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1724315851177,0.02565407,61116.0,61112.0,0.001]
["bitfinex","BTCUSD",1724315851582,0.02565407,61116.0,61113.0,0.00327213]
["bitfinex","BTCUSD",1724315852207,0.02565407,61116.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315852819,0.02765407,61116.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315853253,0.02565407,61116.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315853606,0.02565407,61116.0,61113.0,0.08007206]
["bitfinex","BTCUSD",1724315854203,0.02565407,61116.0,61112.0,0.0099064]
["bitfinex","BTCUSD",1724315855114,0.02565407,61116.0,61112.0,0.0059064]
["bitfinex","BTCUSD",1724315855283,0.02565407,61116.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315855718,0.02565407,61116.0,61113.0,0.005]
["bitfinex","BTCUSD",1724315856122,0.02565407,61116.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315856543,0.02565407,61116.0,61112.0,0.0059064]
["bitfinex","BTCUSD",1724315856746,0.0857,61115.0,61113.0,0.004]
["bitfinex","BTCUSD",1724315856928,0.00466296,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1724315857151,0.00466296,61114.0,61113.0,0.009]
["bitfinex","BTCUSD",1724315857342,0.00466296,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1724315858106,0.07036296,61114.0,61113.0,0.005]
["bitfinex","BTCUSD",1724315858304,0.07036296,61114.0,61113.0,0.012]
["bitfinex","BTCUSD",1724315858655,0.07036296,61114.0,61113.0,0.007]
["bitfinex","BTCUSD",1724315858852,0.07036296,61114.0,61113.0,0.013]
["bitfinex","BTCUSD",1724315859027,0.23599096,61114.0,61113.0,0.013]
["bitfinex","BTCUSD",1724315859235,0.23599096,61114.0,61113.0,0.007]
["bitfinex","BTCUSD",1724315859408,0.56324796,61114.0,61113.0,0.007]
["bitfinex","BTCUSD",1724315859610,0.56324796,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1724315860037,0.56324796,61114.0,61113.0,0.007]
["bitfinex","BTCUSD",1724315860260,0.89050496,61114.0,61113.0,0.003]
["bitfinex","BTCUSD",1724315860463,0.494893,61113.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315860870,0.49954392,61113.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315861076,0.16828192,61113.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315861437,0.16928192,61113.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315861857,0.49854392,61113.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315862235,0.49854392,61113.0,61112.0,0.0049064]
["bitfinex","BTCUSD",1724315862460,0.82580592,61113.0,61112.0,0.0049064]
["bitfinex","BTCUSD",1724315862943,0.82780592,61113.0,61112.0,0.0049064]
["bitfinex","BTCUSD",1724315863146,0.82780592,61113.0,61112.0,0.0079064]
["bitfinex","BTCUSD",1724315864205,1.15506792,61113.0,61112.0,0.0079064]
["bitfinex","BTCUSD",1724315864408,1.15506792,61113.0,61112.0,0.0049064]
["bitfinex","BTCUSD",1724315864409,0.96540592,61113.0,61112.0,0.0049064]
["bitfinex","BTCUSD",1724315864836,0.96540592,61113.0,61112.0,0.0009064]
["bitfinex","BTCUSD",1724315865290,0.96540592,61113.0,61112.0,0.0019064]
["bitfinex","BTCUSD",1724315865488,0.22958192,61113.0,61112.0,0.0019064]
["bitfinex","BTCUSD",1724315865624,0.16928192,61113.0,61112.0,0.0019064]
["bitfinex","BTCUSD",1724315866428,0.00465092,61113.0,61112.0,0.0019064]
["bitfinex","BTCUSD",1724315866630,0.00465092,61113.0,61112.0,0.0817064]
["bitfinex","BTCUSD",1724315866763,0.02647907,61116.0,61112.0,0.0817064]
["bitfinex","BTCUSD",1724315867162,0.00465065,61115.0,61112.0,0.0817064]
["bitfinex","BTCUSD",1724315867947,0.00465065,61115.0,61113.0,0.00327211]
["bitfinex","BTCUSD",1724315868149,0.02647907,61116.0,61115.0,0.238625]
["bitfinex","BTCUSD",1724315868360,0.02647907,61116.0,61115.0,0.24227483]
["bitfinex","BTCUSD",1724315868561,0.02647907,61116.0,61115.0,0.23900298]
["bitfinex","BTCUSD",1724315868762,0.02847907,61116.0,61115.0,0.23900298]
["bitfinex","BTCUSD",1724315869171,0.02647907,61116.0,61115.0,0.23900298]
["bitfinex","BTCUSD",1724315869573,0.02847907,61116.0,61115.0,0.23900298]
["bitfinex","BTCUSD",1724315870137,0.02647907,61116.0,61115.0,0.23900298]
["bitfinex","BTCUSD",1724315870370,0.02647907,61116.0,61115.0,0.24400298]
["bitfinex","BTCUSD",1724315870773,0.02947907,61116.0,61115.0,0.24400298]
["bitfinex","BTCUSD",1724315871207,0.02947907,61116.0,61115.0,1.06212998]
["bitfinex","BTCUSD",1724315871412,0.02647907,61116.0,61115.0,1.12722998]
["bitfinex","BTCUSD",1724315871614,0.02647907,61116.0,61115.0,1.13722998]
["bitfinex","BTCUSD",1724315871878,0.02647907,61116.0,61115.0,1.13222998]
["bitfinex","BTCUSD",1724315872352,0.02747907,61116.0,61115.0,1.14322998]
["bitfinex","BTCUSD",1724315873407,0.02747907,61116.0,61115.0,1.47048098]
["bitfinex","BTCUSD",1724315873612,0.02747907,61116.0,61115.0,1.63158098]
["bitfinex","BTCUSD",1724315880034,0.02747907,61116.0,61115.0,1.68023973]
["bitfinex","BTCUSD",1724315880235,0.02747907,61116.0,61115.0,1.63158098]
["bitfinex","BTCUSD",1724315881467,0.001825,61116.0,61115.0,1.63158098]
["bitfinex","BTCUSD",1724315883926,0.0264737,61124.0,61117.0,0.03]
["bitfinex","BTCUSD",1724315884138,0.0264737,61124.0,61123.0,1.190722]
["bitfinex","BTCUSD",1724315884367,0.0264737,61124.0,61123.0,1.68193398]
["bitfinex","BTCUSD",1724315884571,0.0264737,61124.0,61123.0,1.78193398]
["bitfinex","BTCUSD",1724315885966,0.0264737,61124.0,61123.0,1.78393398]
["bitfinex","BTCUSD",1724315886168,0.0264737,61124.0,61123.0,1.7925919]
["bitfinex","BTCUSD",1724315886371,0.0264737,61124.0,61123.0,1.7935919]
["bitfinex","BTCUSD",1724315887694,0.0264737,61124.0,61123.0,1.84227477]
["bitfinex","BTCUSD",1724315889156,0.0264737,61124.0,61123.0,1.7935919]
["bitfinex","BTCUSD",1724315890990,0.0264737,61124.0,61123.0,1.0745739]
["bitfinex","BTCUSD",1724315891394,0.0264737,61124.0,61123.0,0.9960739]
["bitfinex","BTCUSD",1724315891596,0.0264737,61124.0,61123.0,0.7664739]
["bitfinex","BTCUSD",1724315892000,0.0264737,61124.0,61123.0,0.43060698]
["bitfinex","BTCUSD",1724315892260,0.0264737,61124.0,61123.0,0.26700298]
["bitfinex","BTCUSD",1724315892624,0.03012021,61124.0,61123.0,0.26700298]
["bitfinex","BTCUSD",1724315893452,0.0264737,61124.0,61123.0,0.26700298]
["bitfinex","BTCUSD",1724315893880,0.03012021,61124.0,61123.0,0.26700298]
["bitfinex","BTCUSD",1724315894236,0.03012021,61124.0,61123.0,0.103]
["bitfinex","BTCUSD",1724315894667,0.03012021,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1724315897410,0.03012021,61124.0,61123.0,0.02091709]
["bitfinex","BTCUSD",1724315899099,0.17712021,61124.0,61123.0,0.02091709]
["bitfinex","BTCUSD",1724315899272,0.09292021,61124.0,61123.0,0.02091709]
["bitfinex","BTCUSD",1724315900084,0.09292021,61124.0,61123.0,0.02092646]
["bitfinex","BTCUSD",1724315900656,0.03012021,61124.0,61123.0,0.02092646]
["bitfinex","BTCUSD",1724315901300,0.03012021,61124.0,61123.0,0.16700298]
["bitfinex","BTCUSD",1724315901502,0.03012021,61124.0,61123.0,0.18492878]
["bitfinex","BTCUSD",1724315901704,0.0264737,61124.0,61123.0,0.18492878]
["bitfinex","BTCUSD",1724315904677,0.0264737,61124.0,61123.0,0.0209258]
["bitfinex","BTCUSD",1724315905030,0.1037737,61124.0,61123.0,0.0209258]
["bitfinex","BTCUSD",1724315905443,0.10739745,61124.0,61123.0,0.0209258]
["bitfinex","BTCUSD",1724315907029,0.10739745,61124.0,61123.0,0.02092841]
["bitfinex","BTCUSD",1724315909652,0.09319745,61124.0,61123.0,0.02092841]
["bitfinex","BTCUSD",1724315909854,0.09219745,61124.0,61123.0,0.02092841]
["bitfinex","BTCUSD",1724315910643,0.09219745,61124.0,61123.0,0.003]
["bitfinex","BTCUSD",1724315910889,0.09219745,61124.0,61123.0,0.02092931]
["bitfinex","BTCUSD",1724315912729,0.03009745,61124.0,61123.0,0.32323229]
["bitfinex","BTCUSD",1724315912926,0.000824,61124.0,61123.0,1.41962204]
["bitfinex","BTCUSD",1724315913131,0.000824,61124.0,61123.0,2.25831932]
["bitfinex","BTCUSD",1724315913379,0.000824,61124.0,61123.0,2.16075647]
["bitfinex","BTCUSD",1724315913531,1e-08,61124.0,61123.0,0.78592547]
["bitfinex","BTCUSD",1724315913749,1e-08,61124.0,61123.0,0.63561079]
["bitfinex","BTCUSD",1724315913973,1e-08,61124.0,61123.0,0.42123229]
["bitfinex","BTCUSD",1724315914177,1e-08,61124.0,61123.0,0.91204529]
["bitfinex","BTCUSD",1724315914386,1e-08,61124.0,61123.0,0.58382852]
["bitfinex","BTCUSD",1724315914589,1e-08,61124.0,61123.0,0.42022452]
["bitfinex","BTCUSD",1724315914793,1e-08,61124.0,61123.0,0.43422477]
["bitfinex","BTCUSD",1724315915050,1e-08,61124.0,61123.0,0.58382877]
["bitfinex","BTCUSD",1724315915530,1e-08,61124.0,61123.0,0.43222477]
["bitfinex","BTCUSD",1724315915730,1e-08,61124.0,61123.0,0.44622477]
["bitfinex","BTCUSD",1724315915951,1e-08,61124.0,61123.0,0.59782877]
["bitfinex","BTCUSD",1724315916154,0.02564809,61124.0,61123.0,0.60982877]
["bitfinex","BTCUSD",1724315916352,0.02564809,61124.0,61123.0,0.59582877]
["bitfinex","BTCUSD",1724315916777,0.02564809,61124.0,61123.0,0.60782877]
["bitfinex","BTCUSD",1724315916975,0.02564809,61124.0,61123.0,0.21982179]
["bitfinex","BTCUSD",1724315917211,0.02564809,61124.0,61123.0,0.04192179]
["bitfinex","BTCUSD",1724315917668,0.0290182,61124.0,61123.0,0.04192179]
["bitfinex","BTCUSD",1724315918003,0.02564809,61124.0,61123.0,0.04192179]
["bitfinex","BTCUSD",1724315918203,0.02564809,61124.0,61123.0,0.04192601]
["bitfinex","BTCUSD",1724315918409,0.02564809,61124.0,61123.0,0.04192718]
["bitfinex","BTCUSD",1724315920582,1e-08,61124.0,61123.0,0.04192718]
["bitfinex","BTCUSD",1724315925090,1e-08,61124.0,61123.0,1.72513285]
["bitfinex","BTCUSD",1724315925328,1e-08,61124.0,61123.0,2.18786872]
["bitfinex","BTCUSD",1724315925469,1e-08,61124.0,61123.0,2.16994154]
["bitfinex","BTCUSD",1724315925644,1e-08,61124.0,61123.0,2.18786813]
["bitfinex","BTCUSD",1724315927812,1e-08,61124.0,61123.0,2.18783427]
["bitfinex","BTCUSD",1724315928445,1e-08,61124.0,61123.0,2.2134217]
["bitfinex","BTCUSD",1724315928650,0.000824,61140.0,61135.0,1.145004]
["bitfinex","BTCUSD",1724315928892,0.000824,61140.0,61135.0,1.73703357]
["bitfinex","BTCUSD",1724315929317,0.000824,61140.0,61135.0,2.17288813]
["bitfinex","BTCUSD",1724315929447,0.000824,61140.0,61135.0,2.19846481]
["bitfinex","BTCUSD",1724315929650,0.000824,61140.0,61135.0,2.12526018]
["bitfinex","BTCUSD",1724315929850,0.000824,61140.0,61135.0,2.13426018]
["bitfinex","BTCUSD",1724315930072,0.000824,61140.0,61135.0,2.23186636]
["bitfinex","BTCUSD",1724315930276,0.000824,61140.0,61135.0,2.20739926]
["bitfinex","BTCUSD",1724315930499,0.02646624,61136.0,61135.0,2.20739926]
["bitfinex","BTCUSD",1724315930675,0.02646624,61136.0,61135.0,2.21639926]
["bitfinex","BTCUSD",1724315931294,0.02646624,61136.0,61135.0,1.85374933]
["bitfinex","BTCUSD",1724315931477,0.02646624,61136.0,61135.0,1.82816589]
["bitfinex","BTCUSD",1724315932202,0.02646624,61136.0,61135.0,1.80376922]
["bitfinex","BTCUSD",1724315932399,0.02646624,61136.0,61135.0,1.80377055]
["bitfinex","BTCUSD",1724315932603,0.02646624,61136.0,61135.0,1.75502681]
["bitfinex","BTCUSD",1724315932799,0.02646624,61136.0,61135.0,1.82813614]
["bitfinex","BTCUSD",1724315932976,0.02646624,61136.0,61135.0,2.21635524]
["bitfinex","BTCUSD",1724315933178,0.02646624,61136.0,61135.0,1.75502597]
["bitfinex","BTCUSD",1724315933538,0.02646624,61136.0,61135.0,1.78060868]
["bitfinex","BTCUSD",1724315933678,0.02646624,61136.0,61135.0,1.75502597]
["bitfinex","BTCUSD",1724315934121,0.02646624,61136.0,61135.0,1.8037407]
["bitfinex","BTCUSD",1724315934880,0.02646624,61136.0,61135.0,1.80374077]
["bitfinex","BTCUSD",1724315935273,0.02646624,61136.0,61135.0,1.75502597]
["bitfinex","BTCUSD",1724315935631,0.02646624,61136.0,61135.0,2.14376997]
["bitfinex","BTCUSD",1724315935834,1e-08,61136.0,61135.0,2.20484629]
["bitfinex","BTCUSD",1724315936038,0.000824,61140.0,61139.0,1.14493]
["bitfinex","BTCUSD",1724315936262,0.000824,61140.0,61139.0,1.42685197]
["bitfinex","BTCUSD",1724315936923,0.000824,61140.0,61139.0,1.40893298]
["bitfinex","BTCUSD",1724315937127,0.000824,61140.0,61139.0,1.42684797]
["bitfinex","BTCUSD",1724315937329,0.000824,61140.0,61139.0,1.50364797]
["bitfinex","BTCUSD",1724315938020,0.000824,61140.0,61139.0,1.53440337]
["bitfinex","BTCUSD",1724315938264,0.000824,61140.0,61139.0,1.48573298]
["bitfinex","BTCUSD",1724315938866,0.000824,61140.0,61139.0,1.49973298]
["bitfinex","BTCUSD",1724315939043,0.000824,61140.0,61139.0,1.51373298]
["bitfinex","BTCUSD",1724315940291,0.000824,61140.0,61139.0,1.53164747]
["bitfinex","BTCUSD",1724315940514,0.000824,61140.0,61139.0,1.55722748]
["bitfinex","BTCUSD",1724315940894,0.000824,61140.0,61139.0,1.53164747]
["bitfinex","BTCUSD",1724315941323,0.000824,61140.0,61139.0,1.55722758]
["bitfinex","BTCUSD",1724315941701,0.000824,61140.0,61139.0,1.62252758]
["bitfinex","BTCUSD",1724315942028,0.0256405,61145.0,61141.0,0.0766]
["bitfinex","BTCUSD",1724315942227,0.0256405,61145.0,61144.0,0.801944]
["bitfinex","BTCUSD",1724315942427,0.0256405,61145.0,61144.0,1.73805139]
["bitfinex","BTCUSD",1724315943210,0.0256405,61145.0,61144.0,2.09514739]
["bitfinex","BTCUSD",1724315943437,0.0256405,61145.0,61144.0,2.15764739]
["bitfinex","BTCUSD",1724315944190,0.0256405,61145.0,61144.0,2.16622232]
["bitfinex","BTCUSD",1724315944777,0.0256405,61145.0,61144.0,2.16621928]
["bitfinex","BTCUSD",1724315945200,0.0256405,61145.0,61144.0,1.86712328]
["bitfinex","BTCUSD",1724315946141,0.0256405,61145.0,61144.0,1.8671236]
["bitfinex","BTCUSD",1724315949802,0.0256405,61145.0,61144.0,1.84921391]
["bitfinex","BTCUSD",1724315950001,0.0256405,61145.0,61144.0,1.86712693]
["bitfinex","BTCUSD",1724315950207,0.0256405,61145.0,61144.0,2.19422293]
["bitfinex","BTCUSD",1724315950413,0.000824,61153.0,61152.0,1.144685]
["bitfinex","BTCUSD",1724315950725,0.000824,61153.0,61152.0,1.71798798]
["bitfinex","BTCUSD",1724315951124,0.02646064,61153.0,61152.0,1.71798798]
["bitfinex","BTCUSD",1724315951527,0.02646064,61153.0,61152.0,1.73923798]
["bitfinex","BTCUSD",1724315952051,0.02646064,61153.0,61152.0,1.75223798]
["bitfinex","BTCUSD",1724315952436,0.02646064,61153.0,61152.0,1.81443798]
["bitfinex","BTCUSD",1724315953112,0.02646064,61153.0,61152.0,1.82338394]
["bitfinex","BTCUSD",1724315957437,0.02646064,61153.0,61152.0,1.84384399]
["bitfinex","BTCUSD",1724315957639,0.02646064,61153.0,61152.0,1.43413094]
["bitfinex","BTCUSD",1724315960180,0.02646064,61153.0,61152.0,1.76118394]
["bitfinex","BTCUSD",1724315960400,0.02646064,61153.0,61152.0,1.43413094]
["bitfinex","BTCUSD",1724315961257,0.09296064,61153.0,61152.0,0.13425]
["bitfinex","BTCUSD",1724315961478,0.09296064,61153.0,61152.0,0.03425]
["bitfinex","BTCUSD",1724315961706,0.09296064,61153.0,61152.0,0.13425]
["bitfinex","BTCUSD",1724315961913,0.09296064,61153.0,61152.0,0.03425]
["bitfinex","BTCUSD",1724315962968,0.09296064,61153.0,61152.0,0.02125]
["bitfinex","BTCUSD",1724315963188,0.09296064,61153.0,61152.0,0.19125298]
["bitfinex","BTCUSD",1724315963606,0.09296064,61153.0,61152.0,0.18525298]
["bitfinex","BTCUSD",1724315963780,0.09296064,61153.0,61152.0,0.17225298]
["bitfinex","BTCUSD",1724315964137,0.09296064,61153.0,61152.0,0.01525]
["bitfinex","BTCUSD",1724315964736,0.09396064,61153.0,61152.0,0.00825]
["bitfinex","BTCUSD",1724315964944,0.09396064,61153.0,61152.0,0.01425]
["bitfinex","BTCUSD",1724315965157,0.09596064,61153.0,61152.0,0.02125]
["bitfinex","BTCUSD",1724315966854,0.18116064,61153.0,61152.0,0.02125]
["bitfinex","BTCUSD",1724315967696,0.18116064,61153.0,61152.0,0.01425]
["bitfinex","BTCUSD",1724315968128,0.17616064,61153.0,61152.0,0.01625]
["bitfinex","BTCUSD",1724315968363,0.17916064,61153.0,61152.0,0.01625]
["bitfinex","BTCUSD",1724315968560,0.17916064,61153.0,61152.0,0.01025]
["bitfinex","BTCUSD",1724315968730,0.18116064,61153.0,61152.0,0.01025]
["bitfinex","BTCUSD",1724315968931,0.18116064,61153.0,61152.0,0.01225]
["bitfinex","BTCUSD",1724315969137,0.17716064,61153.0,61152.0,0.01225]
["bitfinex","BTCUSD",1724315969447,0.09396064,61153.0,61152.0,0.01225]
["bitfinex","BTCUSD",1724315969592,0.09296064,61153.0,61152.0,0.01225]
["bitfinex","BTCUSD",1724315970812,0.09296064,61153.0,61152.0,0.01025]
["bitfinex","BTCUSD",1724315971172,0.02595516,61153.0,61152.0,0.01625]
["bitfinex","BTCUSD",1724315971389,0.02595516,61153.0,61152.0,0.48887898]
["bitfinex","BTCUSD",1724315971508,0.02595516,61153.0,61152.0,0.81593198]
["bitfinex","BTCUSD",1724315971726,0.02595516,61153.0,61152.0,1.14098498]
["bitfinex","BTCUSD",1724315971926,0.02595516,61153.0,61152.0,1.46803798]
["bitfinex","BTCUSD",1724315972152,0.02595516,61153.0,61152.0,1.61562584]
["bitfinex","BTCUSD",1724315972359,0.02595516,61153.0,61152.0,1.62462584]
["bitfinex","BTCUSD",1724315972557,0.02595516,61153.0,61152.0,1.61962584]
["bitfinex","BTCUSD",1724315972993,0.02595516,61153.0,61152.0,1.63262584]
["bitfinex","BTCUSD",1724315973198,0.02595516,61153.0,61152.0,1.58403798]
["bitfinex","BTCUSD",1724315973340,0.02595516,61153.0,61152.0,1.63277026]
["bitfinex","BTCUSD",1724315973545,0.02595516,61153.0,61152.0,1.62377106]
["bitfinex","BTCUSD",1724315973940,0.02595516,61153.0,61152.0,1.57503798]
["bitfinex","BTCUSD",1724315974140,0.02595516,61153.0,61152.0,1.63677106]
["bitfinex","BTCUSD",1724315974361,0.02595516,61153.0,61152.0,2.02368584]
["bitfinex","BTCUSD",1724315974570,0.02595516,61153.0,61152.0,1.6611376]
["bitfinex","BTCUSD",1724315974764,0.02595516,61153.0,61152.0,1.58803798]
["bitfinex","BTCUSD",1724315974974,0.02595516,61153.0,61152.0,1.63678682]
["bitfinex","BTCUSD",1724315975146,0.02595516,61153.0,61152.0,1.56203798]
["bitfinex","BTCUSD",1724315975353,0.02595516,61153.0,61152.0,1.99769155]
["bitfinex","BTCUSD",1724315975550,0.02595516,61153.0,61152.0,2.02169155]
["bitfinex","BTCUSD",1724315975874,0.02595516,61153.0,61152.0,2.00968857]
["bitfinex","BTCUSD",1724315976175,0.02595516,61153.0,61152.0,1.62153595]
["bitfinex","BTCUSD",1724315976349,0.02595516,61153.0,61152.0,1.33212294]
["bitfinex","BTCUSD",1724315976756,0.02595516,61153.0,61152.0,1.25792294]
["bitfinex","BTCUSD",1724315976956,0.02595516,61153.0,61152.0,1.62048767]
["bitfinex","BTCUSD",1724315977134,0.02595516,61153.0,61152.0,1.55934971]
["bitfinex","BTCUSD",1724315977336,0.02595516,61153.0,61152.0,1.6568196]
["bitfinex","BTCUSD",1724315977805,0.02595516,61153.0,61152.0,1.55934971]
["bitfinex","BTCUSD",1724315977942,0.02595516,61153.0,61152.0,1.6568196]
["bitfinex","BTCUSD",1724315978362,0.02595516,61153.0,61152.0,1.63250515]
["bitfinex","BTCUSD",1724315978573,0.02595516,61153.0,61152.0,1.63250994]
["bitfinex","BTCUSD",1724315978773,0.02595516,61153.0,61152.0,1.65689607]
["bitfinex","BTCUSD",1724315978971,0.02595516,61153.0,61152.0,1.55935155]
["bitfinex","BTCUSD",1724315979189,0.02595516,61153.0,61152.0,1.65689607]
["bitfinex","BTCUSD",1724315979415,0.02595516,61153.0,61152.0,1.63251659]
["bitfinex","BTCUSD",1724315979777,0.02595516,61153.0,61152.0,1.23229855]
["bitfinex","BTCUSD",1724315979979,0.09195516,61153.0,61152.0,0.731993]
["bitfinex","BTCUSD",1724315980183,0.09195516,61153.0,61152.0,0.73199592]
["bitfinex","BTCUSD",1724315982292,0.02595516,61153.0,61152.0,1.22257492]
["bitfinex","BTCUSD",1724315982505,0.02595516,61153.0,61152.0,0.82234847]
["bitfinex","BTCUSD",1724315982715,0.02595516,61153.0,61152.0,1.14933719]
["bitfinex","BTCUSD",1724315983130,0.02595516,61153.0,61152.0,1.24688171]
["bitfinex","BTCUSD",1724315983337,0.02595516,61153.0,61152.0,1.24693381]
["bitfinex","BTCUSD",1724315983902,0.02595516,61153.0,61152.0,1.2292325]
["bitfinex","BTCUSD",1724315984102,0.02595516,61153.0,61152.0,1.6219855]
["bitfinex","BTCUSD",1724315984664,0.02595516,61153.0,61152.0,1.74398713]
["bitfinex","BTCUSD",1724315985508,0.02595516,61153.0,61152.0,1.73198713]
["bitfinex","BTCUSD",1724315985704,0.02595516,61153.0,61152.0,1.6099855]
["bitfinex","BTCUSD",1724315985908,0.02595516,61153.0,61152.0,1.6229855]
["bitfinex","BTCUSD",1724315986117,0.02595516,61153.0,61152.0,1.70859687]
["bitfinex","BTCUSD",1724315986518,0.02595516,61153.0,61152.0,1.6109855]
["bitfinex","BTCUSD",1724315986916,0.02595516,61153.0,61152.0,1.6239855]
["bitfinex","BTCUSD",1724315988577,0.02595516,61153.0,61152.0,1.6248919]
["bitfinex","BTCUSD",1724315991282,0.02595516,61153.0,61152.0,1.9519449]
["bitfinex","BTCUSD",1724315991489,0.02595516,61153.0,61152.0,1.6248919]
["bitfinex","BTCUSD",1724315991691,0.02595516,61153.0,61152.0,1.9519449]
["bitfinex","BTCUSD",1724315992992,0.02595516,61153.0,61152.0,1.951918]
["bitfinex","BTCUSD",1724315993922,0.00031852,61153.0,61152.0,2.308971]
["bitfinex","BTCUSD",1724315994163,0.00825,61155.0,61154.0,0.892807]
["bitfinex","BTCUSD",1724315994400,0.00825,61155.0,61154.0,1.51934788]
["bitfinex","BTCUSD",1724315994601,0.00825,61155.0,61154.0,1.84639088]
["bitfinex","BTCUSD",1724315995564,0.00825,61155.0,61154.0,1.85739088]
["bitfinex","BTCUSD",1724315996204,0.00825,61155.0,61154.0,2.0037315]
["bitfinex","BTCUSD",1724315996617,0.00825,61155.0,61154.0,1.85739088]
["bitfinex","BTCUSD",1724315996818,0.00825,61155.0,61154.0,1.85736658]
["bitfinex","BTCUSD",1724315997041,0.00825,61155.0,61154.0,1.86836658]
["bitfinex","BTCUSD",1724315998026,0.00825,61155.0,61154.0,1.86836672]
["bitfinex","BTCUSD",1724316000496,0.00825,61155.0,61154.0,1.87704906]
["bitfinex","BTCUSD",1724316001642,0.00825,61155.0,61154.0,1.87705089]
["bitfinex","BTCUSD",1724316002666,0.00825,61155.0,61154.0,1.96875089]
["bitfinex","BTCUSD",1724316004506,0.00825,61155.0,61154.0,2.10635089]
["bitfinex","BTCUSD",1724316005951,0.00825,61155.0,61154.0,2.09535089]
["bitfinex","BTCUSD",1724316006157,0.00825,61155.0,61154.0,2.08435051]
["bitfinex","BTCUSD",1724316006358,0.00825,61155.0,61154.0,2.09835051]
["bitfinex","BTCUSD",1724316006562,0.00825,61155.0,61154.0,2.11235051]
["bitfinex","BTCUSD",1724316009023,0.000824,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1724316009228,0.000824,61159.0,61158.0,1.54154416]
["bitfinex","BTCUSD",1724316010263,0.000824,61159.0,61158.0,1.55254416]
["bitfinex","BTCUSD",1724316010683,0.000824,61159.0,61158.0,1.57811839]
["bitfinex","BTCUSD",1724316012150,0.000824,61159.0,61158.0,1.58911839]
["bitfinex","BTCUSD",1724316013524,0.000824,61159.0,61158.0,1.4916444]
["bitfinex","BTCUSD",1724316014306,0.000824,61159.0,61158.0,1.46607017]
["bitfinex","BTCUSD",1724316014477,0.000824,61159.0,61158.0,1.61348683]
["bitfinex","BTCUSD",1724316015320,0.065324,61159.0,61158.0,1.61348683]
["bitfinex","BTCUSD",1724316016606,0.141224,61159.0,61158.0,0.19520837]
["bitfinex","BTCUSD",1724316016876,0.141224,61159.0,61158.0,0.022]
["bitfinex","BTCUSD",1724316017457,0.141224,61159.0,61158.0,0.07081161]
["bitfinex","BTCUSD",1724316018667,0.16685923,61159.0,61158.0,0.07081161]
["bitfinex","BTCUSD",1724316019306,0.16685923,61159.0,61158.0,0.022]
["bitfinex","BTCUSD",1724316019657,0.16685923,61159.0,61158.0,0.09520837]
["bitfinex","BTCUSD",1724316019869,0.16685923,61159.0,61158.0,0.07082108]
["bitfinex","BTCUSD",1724316022102,0.09095923,61159.0,61158.0,0.07082108]
["bitfinex","BTCUSD",1724316022507,0.09095923,61159.0,61158.0,0.022]
["bitfinex","BTCUSD",1724316022704,0.09095923,61159.0,61158.0,0.07082618]
["bitfinex","BTCUSD",1724316023755,0.09095923,61159.0,61158.0,0.022]
["bitfinex","BTCUSD",1724316024080,0.09095923,61159.0,61158.0,0.18551]
["bitfinex","BTCUSD",1724316024277,0.09095923,61159.0,61158.0,0.022]
["bitfinex","BTCUSD",1724316024638,0.09095923,61159.0,61158.0,0.38455015]
["bitfinex","BTCUSD",1724316025046,0.09095923,61159.0,61158.0,0.50773806]
["bitfinex","BTCUSD",1724316026051,0.09095923,61159.0,61158.0,0.38454256]
["bitfinex","BTCUSD",1724316026387,0.09095923,61159.0,61158.0,0.4577883]
["bitfinex","BTCUSD",1724316026570,0.09095923,61159.0,61158.0,0.5494883]
["bitfinex","BTCUSD",1724316027399,0.09095923,61159.0,61158.0,0.47624256]
["bitfinex","BTCUSD",1724316027802,0.09095923,61159.0,61158.0,0.27721]
["bitfinex","BTCUSD",1724316028003,0.09095923,61159.0,61158.0,0.63975757]
["bitfinex","BTCUSD",1724316028673,0.09095923,61159.0,61158.0,0.57385874]
["bitfinex","BTCUSD",1724316029101,0.09095923,61159.0,61158.0,0.63975757]
["bitfinex","BTCUSD",1724316029257,0.02645923,61159.0,61158.0,1.5584779]
["bitfinex","BTCUSD",1724316029488,0.02645923,61159.0,61158.0,1.57893887]
["bitfinex","BTCUSD",1724316030094,0.02645923,61159.0,61158.0,1.68056188]
["bitfinex","BTCUSD",1724316030297,0.02645923,61159.0,61158.0,2.00757951]
["bitfinex","BTCUSD",1724316030499,0.02645923,61159.0,61158.0,1.90594741]
["bitfinex","BTCUSD",1724316031513,0.02645923,61159.0,61158.0,1.85991186]
["bitfinex","BTCUSD",1724316031716,0.02645923,61159.0,61158.0,1.88548634]
["bitfinex","BTCUSD",1724316031921,0.02645923,61159.0,61158.0,1.90594592]
["bitfinex","BTCUSD",1724316034669,0.02645923,61159.0,61158.0,1.88037144]
["bitfinex","BTCUSD",1724316035000,0.02645923,61159.0,61158.0,1.90594567]
["bitfinex","BTCUSD",1724316035245,0.02645923,61159.0,61158.0,2.00594567]
["bitfinex","BTCUSD",1724316039875,0.02645923,61159.0,61158.0,2.00592442]
["bitfinex","BTCUSD",1724316040440,0.02645923,61159.0,61158.0,2.41804542]
["bitfinex","BTCUSD",1724316040653,0.00824,61161.0,61160.0,0.817527]
["bitfinex","BTCUSD",1724316040861,0.0654,61177.0,61173.0,0.326941]
["bitfinex","BTCUSD",1724316041067,0.03388115,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1724316041275,0.03388115,61178.0,61177.0,0.32746298]
["bitfinex","BTCUSD",1724316041482,0.0406423,61178.0,61177.0,0.703159]
["bitfinex","BTCUSD",1724316041684,0.03388115,61178.0,61177.0,0.65438298]
["bitfinex","BTCUSD",1724316041889,0.03388115,61178.0,61177.0,0.32746298]
["bitfinex","BTCUSD",1724316042101,0.03388115,61178.0,61177.0,0.376239]
["bitfinex","BTCUSD",1724316042250,0.03388115,61178.0,61177.0,0.703159]
["bitfinex","BTCUSD",1724316042455,0.00825,61178.0,61177.0,0.98130298]
["bitfinex","BTCUSD",1724316042656,0.00825,61178.0,61177.0,1.52871443]
["bitfinex","BTCUSD",1724316043010,0.00825,61178.0,61177.0,1.55428115]
["bitfinex","BTCUSD",1724316043213,0.00825,61178.0,61177.0,1.52871443]
["bitfinex","BTCUSD",1724316043608,0.00825,61178.0,61177.0,1.65167202]
["bitfinex","BTCUSD",1724316043812,0.00825,61178.0,61177.0,1.5372857]
["bitfinex","BTCUSD",1724316044226,0.00825,61178.0,61177.0,0.50751124]
["bitfinex","BTCUSD",1724316044424,0.00825,61178.0,61177.0,1.09530298]
["bitfinex","BTCUSD",1724316044637,0.00825,61178.0,61177.0,1.18700298]
["bitfinex","BTCUSD",1724316044840,0.00825,61178.0,61177.0,1.5766074]
["bitfinex","BTCUSD",1724316045043,0.00825,61178.0,61177.0,1.57660776]
["bitfinex","BTCUSD",1724316045465,0.0120648,61190.0,61189.0,1.173996]
["bitfinex","BTCUSD",1724316045648,0.0120648,61190.0,61189.0,1.71670892]
["bitfinex","BTCUSD",1724316045771,0.0120648,61190.0,61189.0,2.05341645]
["bitfinex","BTCUSD",1724316045969,0.0120648,61190.0,61189.0,2.15063634]
["bitfinex","BTCUSD",1724316046467,0.0120648,61190.0,61189.0,2.05341645]
["bitfinex","BTCUSD",1724316046641,0.0120648,61190.0,61189.0,2.15052157]
["bitfinex","BTCUSD",1724316046781,0.0120648,61190.0,61189.0,2.05341645]
["bitfinex","BTCUSD",1724316047200,0.0120648,61190.0,61189.0,2.15052157]
["bitfinex","BTCUSD",1724316047630,0.0120648,61190.0,61189.0,2.14019688]
["bitfinex","BTCUSD",1724316047831,0.0120648,61190.0,61189.0,1.70509898]
["bitfinex","BTCUSD",1724316048316,0.0120648,61190.0,61189.0,1.68209898]
["bitfinex","BTCUSD",1724316048432,0.0120648,61190.0,61189.0,1.81949898]
["bitfinex","BTCUSD",1724316048845,0.0120648,61190.0,61189.0,1.82812217]
["bitfinex","BTCUSD",1724316049051,0.0120648,61190.0,61189.0,0.68453098]
["bitfinex","BTCUSD",1724316049269,0.0120648,61190.0,61189.0,0.29200298]
["bitfinex","BTCUSD",1724316049476,0.01801858,61190.0,61189.0,0.45543098]
["bitfinex","BTCUSD",1724316049677,0.0120648,61190.0,61189.0,0.29200298]
["bitfinex","BTCUSD",1724316049923,0.0120648,61190.0,61189.0,0.27800298]
["bitfinex","BTCUSD",1724316050129,0.0128888,61190.0,61189.0,0.27800298]
["bitfinex","BTCUSD",1724316050377,0.08504258,61190.0,61189.0,0.29200298]
["bitfinex","BTCUSD",1724316050578,0.08504258,61190.0,61189.0,0.27800298]
["bitfinex","BTCUSD",1724316050944,0.08504258,61190.0,61189.0,0.28700298]
["bitfinex","BTCUSD",1724316051141,0.08504258,61190.0,61189.0,0.26400298]
["bitfinex","BTCUSD",1724316051345,0.001,61187.0,61180.0,0.03]
["bitfinex","BTCUSD",1724316051573,0.08504258,61190.0,61180.0,0.03]
["bitfinex","BTCUSD",1724316051574,0.003,61186.0,61180.0,0.16400298]
["bitfinex","BTCUSD",1724316051736,0.003,61185.0,61180.0,0.16400298]
["bitfinex","BTCUSD",1724316052110,0.02862501,61185.0,61180.0,0.16400298]
["bitfinex","BTCUSD",1724316052306,0.003,61183.0,61180.0,0.16400298]
["bitfinex","BTCUSD",1724316052508,0.1468,61184.0,61180.0,0.16400298]
["bitfinex","BTCUSD",1724316052710,0.1468,61184.0,61173.0,0.2591]
["bitfinex","BTCUSD",1724316052711,0.003,61180.0,61173.0,0.2591]
["bitfinex","BTCUSD",1724316053015,0.003,61180.0,61174.0,0.32746998]
["bitfinex","BTCUSD",1724316053186,0.003,61180.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724316053412,0.1468,61184.0,61176.0,0.33073194]
["bitfinex","BTCUSD",1724316053650,0.001,61182.0,61176.0,0.32746298]
["bitfinex","BTCUSD",1724316053878,0.003,61182.0,61176.0,0.32746298]
["bitfinex","BTCUSD",1724316054071,0.001,61180.0,61176.0,0.32746298]
["bitfinex","BTCUSD",1724316054348,0.003,61181.0,61177.0,0.1]
["bitfinex","BTCUSD",1724316054570,0.003,61181.0,61180.0,0.005]
["bitfinex","BTCUSD",1724316054947,0.003,61181.0,61179.0,0.1]
["bitfinex","BTCUSD",1724316055152,0.003,61180.0,61179.0,0.1]
["bitfinex","BTCUSD",1724316055359,0.1463,61180.0,61179.0,0.1]
["bitfinex","BTCUSD",1724316055552,0.15314784,61180.0,61179.0,0.1]
["bitfinex","BTCUSD",1724316055758,0.15314784,61180.0,61179.0,0.125625]
["bitfinex","BTCUSD",1724316055960,0.15314784,61180.0,61179.0,0.025625]
["bitfinex","BTCUSD",1724316055961,0.31859984,61180.0,61179.0,0.025625]
["bitfinex","BTCUSD",1724316056169,0.31859984,61180.0,61179.0,0.032625]
["bitfinex","BTCUSD",1724316056710,0.15314784,61180.0,61179.0,0.007]
["bitfinex","BTCUSD",1724316056849,0.15114784,61180.0,61179.0,0.007]
["bitfinex","BTCUSD",1724316057078,0.15014784,61180.0,61179.0,0.007]
["bitfinex","BTCUSD",1724316057318,0.00684784,61180.0,61179.0,0.007]
["bitfinex","BTCUSD",1724316057520,0.00684784,61180.0,61175.0,0.065482]
["bitfinex","BTCUSD",1724316057521,0.00784784,61180.0,61175.0,0.065482]
["bitfinex","BTCUSD",1724316057726,0.001,61180.0,61175.0,0.065482]
["bitfinex","BTCUSD",1724316057943,0.001,61176.0,61175.0,0.065482]
["bitfinex","BTCUSD",1724316058131,0.0657,61176.0,61175.0,0.065482]
["bitfinex","BTCUSD",1724316058266,0.07454493,61176.0,61170.0,0.4728]
["bitfinex","BTCUSD",1724316058467,0.07454493,61176.0,61164.0,0.1]
["bitfinex","BTCUSD",1724316058468,0.001,61169.0,61164.0,0.1]
["bitfinex","BTCUSD",1724316058698,0.001,61169.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724316058699,0.001,61166.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724316058902,0.00683911,61168.0,61155.0,0.0009064]
["bitfinex","BTCUSD",1724316058903,0.0645,61161.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724316059072,0.0655,61161.0,61158.0,0.16400298]
["bitfinex","BTCUSD",1724316059276,0.0068283,61160.0,61158.0,0.006839]
["bitfinex","BTCUSD",1724316059474,0.005,61159.0,61158.0,0.006839]
["bitfinex","BTCUSD",1724316059744,0.00782757,61159.0,61158.0,0.006839]
["bitfinex","BTCUSD",1724316059975,0.03246157,61159.0,61158.0,0.17084198]
["bitfinex","BTCUSD",1724316060388,0.03246157,61159.0,61158.0,0.41555198]
["bitfinex","BTCUSD",1724316060587,0.001,61175.0,61158.0,0.43275501]
["bitfinex","BTCUSD",1724316060812,0.001,61175.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724316060813,0.003,61174.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724316061013,0.003,61174.0,61159.0,0.34520298]
["bitfinex","BTCUSD",1724316061014,0.02663344,61166.0,61159.0,0.26400298]
["bitfinex","BTCUSD",1724316061220,0.001,61171.0,61163.0,0.163497]
["bitfinex","BTCUSD",1724316061393,0.001,61171.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724316061612,0.02563369,61169.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724316062130,0.02563369,61169.0,61164.0,0.32749598]
["bitfinex","BTCUSD",1724316062314,0.02563369,61169.0,61164.0,0.16400298]
["bitfinex","BTCUSD",1724316062492,0.02563369,61169.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724316062697,0.063,61174.0,61167.0,0.16400298]
["bitfinex","BTCUSD",1724316062947,0.02563266,61173.0,61168.0,0.163482]
["bitfinex","BTCUSD",1724316063111,0.02563266,61173.0,61170.0,0.163476]
["bitfinex","BTCUSD",1724316063312,0.02563266,61173.0,61168.0,0.16400298]
["bitfinex","BTCUSD",1724316064429,0.02563266,61173.0,61166.0,0.391278]
["bitfinex","BTCUSD",1724316064430,0.02563266,61173.0,61169.0,0.16400298]
["bitfinex","BTCUSD",1724316064633,0.02563266,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724316065223,0.02563266,61173.0,61172.0,0.490419]
["bitfinex","BTCUSD",1724316065424,0.02563266,61173.0,61171.0,0.163475]
["bitfinex","BTCUSD",1724316065583,0.02563266,61173.0,61171.0,0.16400298]
["bitfinex","BTCUSD",1724316065778,0.02563266,61173.0,61171.0,0.32747698]
["bitfinex","BTCUSD",1724316066391,0.02563266,61173.0,61172.0,0.491419]
["bitfinex","BTCUSD",1724316066588,0.02663266,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1724316066790,0.10333266,61173.0,61169.0,0.1]
["bitfinex","BTCUSD",1724316066994,0.10960145,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1724316067632,0.10960145,61173.0,61155.0,0.0009064]
["bitfinex","BTCUSD",1724316067633,0.001,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316067837,0.493516,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316068055,0.493516,61160.0,61159.0,0.76513448]
["bitfinex","BTCUSD",1724316068056,0.00625933,61160.0,61159.0,0.76513448]
["bitfinex","BTCUSD",1724316068268,0.0256346,61161.0,61159.0,0.0874465]
["bitfinex","BTCUSD",1724316068514,0.25286433,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316068718,0.25286433,61160.0,61159.0,0.0029075]
["bitfinex","BTCUSD",1724316068719,0.08935933,61160.0,61159.0,0.0029075]
["bitfinex","BTCUSD",1724316069575,0.31696433,61160.0,61159.0,0.0039075]
["bitfinex","BTCUSD",1724316069788,0.97098633,61160.0,61159.0,0.0029075]
["bitfinex","BTCUSD",1724316069992,0.97098633,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316070214,0.97198633,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316070415,0.97098633,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316070825,0.97198633,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316072039,1.13598931,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316072556,1.69210031,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316072763,1.71510031,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316072958,1.81510031,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316073786,1.81410031,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316073965,1.82110031,61160.0,61159.0,0.0019075]
["bitfinex","BTCUSD",1724316074292,2.14111131,61160.0,61159.0,0.0009075]
["bitfinex","BTCUSD",1724316074495,2.14211131,61160.0,61159.0,0.0019075]
["bitfinex","BTCUSD",1724316074610,2.15011131,61160.0,61159.0,0.0029075]
["bitfinex","BTCUSD",1724316074811,2.31309009,61160.0,61159.0,0.0019075]
["bitfinex","BTCUSD",1724316075015,1.149612,61156.0,61155.0,0.0009064]
["bitfinex","BTCUSD",1724316075249,1.58061498,61156.0,61155.0,0.0009064]
["bitfinex","BTCUSD",1724316075475,1.5867928,61156.0,61155.0,0.0009064]
["bitfinex","BTCUSD",1724316075698,1.9148248,61156.0,61155.0,0.0009064]
["bitfinex","BTCUSD",1724316075921,1.9148248,61156.0,61152.0,0.0009064]
["bitfinex","BTCUSD",1724316075922,0.82562,61153.0,61152.0,0.0009064]
["bitfinex","BTCUSD",1724316076167,2.3708327,61153.0,61152.0,0.0009064]
["bitfinex","BTCUSD",1724316076383,2.3728327,61153.0,61152.0,0.0009064]
["bitfinex","BTCUSD",1724316076715,2.39448119,61153.0,61152.0,0.0009064]
["bitfinex","BTCUSD",1724316076857,1.149797,61146.0,61127.0,0.006554]
["bitfinex","BTCUSD",1724316077080,1.80999998,61146.0,61127.0,0.006554]
["bitfinex","BTCUSD",1724316077273,1.80999998,61146.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316077274,2.14325657,61146.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316077674,2.14325657,61146.0,61124.0,0.006554]
["bitfinex","BTCUSD",1724316077880,2.16890675,61146.0,61124.0,0.006554]
["bitfinex","BTCUSD",1724316078063,2.16990675,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316078933,2.17090675,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316079224,2.16890675,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316079449,2.2358271,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316079601,2.16890675,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316079815,2.18290675,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316080042,2.19690675,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316080248,2.34688553,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316080443,2.36088553,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316080826,2.36188553,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316081408,2.19790675,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316081656,2.19690675,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316083654,1.64072175,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316083899,1.29063675,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316084335,0.12732177,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316084557,0.06482177,61146.0,61145.0,0.0019064]
["bitfinex","BTCUSD",1724316084969,0.06482177,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316084970,0.05082177,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316085384,0.04682177,61146.0,61145.0,0.0799064]
["bitfinex","BTCUSD",1724316085594,0.04882177,61146.0,61145.0,0.0799064]
["bitfinex","BTCUSD",1724316086414,0.06082177,61146.0,61145.0,0.0809064]
["bitfinex","BTCUSD",1724316086817,0.06082177,61146.0,61145.0,0.0799064]
["bitfinex","BTCUSD",1724316086818,0.03482177,61146.0,61145.0,0.0799064]
["bitfinex","BTCUSD",1724316087096,0.03482177,61146.0,61145.0,0.0829064]
["bitfinex","BTCUSD",1724316087322,0.04982177,61146.0,61145.0,0.0839064]
["bitfinex","BTCUSD",1724316087532,0.03282177,61146.0,61145.0,0.0829064]
["bitfinex","BTCUSD",1724316087727,0.03282177,61146.0,61145.0,0.2484514]
["bitfinex","BTCUSD",1724316087930,0.03282177,61146.0,61145.0,0.0849064]
["bitfinex","BTCUSD",1724316088137,0.02665018,61146.0,61145.0,0.0849064]
["bitfinex","BTCUSD",1724316088386,0.02865018,61146.0,61145.0,0.0849064]
["bitfinex","BTCUSD",1724316088586,0.03065018,61146.0,61145.0,0.0849064]
["bitfinex","BTCUSD",1724316089200,0.03065018,61146.0,61145.0,0.0059064]
["bitfinex","BTCUSD",1724316089616,0.03671193,61146.0,61145.0,0.0059064]
["bitfinex","BTCUSD",1724316089900,0.03671193,61146.0,61145.0,0.0029064]
["bitfinex","BTCUSD",1724316090097,0.03671193,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316090304,0.04071193,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316090738,0.03571193,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316090962,0.03571193,61146.0,61145.0,0.0792064]
["bitfinex","BTCUSD",1724316091414,0.02665018,61146.0,61145.0,0.0792064]
["bitfinex","BTCUSD",1724316091613,0.03370494,61146.0,61145.0,0.0792064]
["bitfinex","BTCUSD",1724316091823,0.03270494,61146.0,61145.0,0.0792064]
["bitfinex","BTCUSD",1724316092036,0.02865018,61146.0,61145.0,0.0792064]
["bitfinex","BTCUSD",1724316092476,0.03065018,61146.0,61145.0,0.0792064]
["bitfinex","BTCUSD",1724316092904,0.03165018,61146.0,61145.0,0.0792064]
["bitfinex","BTCUSD",1724316093116,0.02765018,61146.0,61145.0,0.0792064]
["bitfinex","BTCUSD",1724316093318,0.02665018,61146.0,61145.0,0.0842064]
["bitfinex","BTCUSD",1724316093525,0.02865018,61146.0,61145.0,0.0842064]
["bitfinex","BTCUSD",1724316093723,0.02865018,61146.0,61145.0,0.0892064]
["bitfinex","BTCUSD",1724316093838,0.03471102,61146.0,61145.0,0.0892064]
["bitfinex","BTCUSD",1724316094276,0.03271102,61146.0,61145.0,0.0892064]
["bitfinex","BTCUSD",1724316094486,0.02665018,61146.0,61145.0,0.0892064]
["bitfinex","BTCUSD",1724316094684,0.03471102,61146.0,61145.0,0.0892064]
["bitfinex","BTCUSD",1724316094896,0.03271102,61146.0,61145.0,0.0892064]
["bitfinex","BTCUSD",1724316095722,0.03471102,61146.0,61145.0,0.0892064]
["bitfinex","BTCUSD",1724316095965,0.03671102,61146.0,61145.0,0.0892064]
["bitfinex","BTCUSD",1724316096389,0.03671102,61146.0,61145.0,0.0109064]
["bitfinex","BTCUSD",1724316096956,0.52733802,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316097161,0.20025302,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316097360,0.20225302,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316097559,1.18350802,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316097776,0.52733802,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316098130,0.52833802,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316098333,0.52933802,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316098462,0.03871102,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316100507,0.52933802,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316101121,0.03871102,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316101336,0.20225302,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316101821,0.03871102,61146.0,61145.0,0.0009064]
["bitfinex","BTCUSD",1724316102410,0.03871102,61146.0,61145.0,0.0767064]
["bitfinex","BTCUSD",1724316104227,0.03771102,61146.0,61145.0,0.0767064]
["bitfinex","BTCUSD",1724316104423,0.03671102,61146.0,61145.0,0.0767064]
["bitfinex","BTCUSD",1724316104629,0.03671102,61146.0,61145.0,0.0787064]
["bitfinex","BTCUSD",1724316104832,0.03671102,61146.0,61145.0,1.0817064]
["bitfinex","BTCUSD",1724316105038,0.03065018,61146.0,61145.0,1.0817064]
["bitfinex","BTCUSD",1724316110336,0.03572445,61146.0,61145.0,1.0059064]
["bitfinex","BTCUSD",1724316111140,0.26066645,61146.0,61145.0,1.0059064]
["bitfinex","BTCUSD",1724316111320,0.09712445,61146.0,61145.0,1.0059064]
["bitfinex","BTCUSD",1724316111648,0.91483645,61146.0,61145.0,1.0059064]
["bitfinex","BTCUSD",1724316111854,0.61339398,61146.0,61145.0,1.0059064]
["bitfinex","BTCUSD",1724316112545,0.12276698,61146.0,61145.0,1.0039064]
["bitfinex","BTCUSD",1724316112777,0.05736698,61146.0,61145.0,1.1480064]
["bitfinex","BTCUSD",1724316112978,0.03272445,61146.0,61145.0,1.1450064]
["bitfinex","BTCUSD",1724316113193,0.02765018,61146.0,61145.0,1.1450064]
["bitfinex","BTCUSD",1724316113396,0.02865018,61146.0,61145.0,1.1450064]
["bitfinex","BTCUSD",1724316113593,0.03272445,61146.0,61145.0,1.1450064]
["bitfinex","BTCUSD",1724316113901,0.02765018,61146.0,61145.0,1.1450064]
["bitfinex","BTCUSD",1724316114096,0.02665018,61146.0,61145.0,1.1460064]
["bitfinex","BTCUSD",1724316114304,0.03171129,61146.0,61145.0,1.1450064]
["bitfinex","BTCUSD",1724316114473,0.02565018,61146.0,61145.0,1.1450064]
["bitfinex","BTCUSD",1724316114689,0.02665018,61146.0,61145.0,1.1450064]
["bitfinex","BTCUSD",1724316114841,0.02965018,61146.0,61145.0,1.0881064]
["bitfinex","BTCUSD",1724316115049,0.03671911,61146.0,61145.0,1.0881064]
["bitfinex","BTCUSD",1724316115660,0.03671911,61146.0,61145.0,1.0891064]
["bitfinex","BTCUSD",1724316116097,0.03671911,61146.0,61145.0,1.0881064]
["bitfinex","BTCUSD",1724316116303,0.03671911,61146.0,61145.0,1.0069064]
["bitfinex","BTCUSD",1724316116478,0.03771911,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316121185,0.09811911,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316121387,0.26166111,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316122152,0.58874611,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316122352,0.26166111,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316122539,0.58874611,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316123197,0.91583111,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316123380,0.58874611,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316124549,0.26166111,61146.0,61145.0,1.0129064]
["bitfinex","BTCUSD",1724316124771,0.19926111,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316124986,0.03371911,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316125208,0.03571911,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316125645,0.03771911,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316126297,0.03371911,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316126497,0.03065018,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316126702,0.03570623,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316127360,0.03770623,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316129022,0.03370623,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316129479,0.02765018,61146.0,61145.0,1.0930064]
["bitfinex","BTCUSD",1724316130337,0.02765018,61146.0,61145.0,1.5836424]
["bitfinex","BTCUSD",1724316130582,0.02765018,61146.0,61145.0,2.31493126]
["bitfinex","BTCUSD",1724316130792,0.02765018,61146.0,61145.0,2.50558287]
["bitfinex","BTCUSD",1724316131001,0.02765018,61146.0,61145.0,2.9740466]
["bitfinex","BTCUSD",1724316131204,0.02765018,61146.0,61145.0,3.20333577]
["bitfinex","BTCUSD",1724316131832,0.000825,61152.0,61151.0,0.632088]
["bitfinex","BTCUSD",1724316132041,0.000825,61152.0,61151.0,1.85845837]
["bitfinex","BTCUSD",1724316132247,0.000825,61152.0,61151.0,2.18551737]
["bitfinex","BTCUSD",1724316133282,0.001825,61152.0,61151.0,2.19251737]
["bitfinex","BTCUSD",1724316133639,0.001825,61152.0,61151.0,2.14894647]
["bitfinex","BTCUSD",1724316133849,0.001825,61152.0,61151.0,2.19241672]
["bitfinex","BTCUSD",1724316134055,0.001825,61152.0,61151.0,1.86535772]
["bitfinex","BTCUSD",1724316135078,0.001825,61152.0,61151.0,1.53829872]
["bitfinex","BTCUSD",1724316135326,0.001825,61152.0,61151.0,0.50957225]
["bitfinex","BTCUSD",1724316137239,0.001825,61152.0,61151.0,0.4916]
["bitfinex","BTCUSD",1724316137242,0.001825,61152.0,61151.0,0.21856431]
["bitfinex","BTCUSD",1724316137476,0.004825,61152.0,61151.0,0.21856431]
["bitfinex","BTCUSD",1724316137713,0.001825,61152.0,61151.0,0.21856431]
["bitfinex","BTCUSD",1724316138231,0.003825,61152.0,61151.0,0.19756431]
["bitfinex","BTCUSD",1724316138449,0.003825,61152.0,61151.0,0.10256431]
["bitfinex","BTCUSD",1724316138658,0.01092963,61152.0,61151.0,0.20756431]
["bitfinex","BTCUSD",1724316138862,0.00692963,61152.0,61151.0,0.02296431]
["bitfinex","BTCUSD",1724316139077,0.00692963,61152.0,61151.0,0.02196431]
["bitfinex","BTCUSD",1724316139562,0.00692963,61152.0,61151.0,0.02596431]
["bitfinex","BTCUSD",1724316140308,0.00892963,61152.0,61151.0,0.02596431]
["bitfinex","BTCUSD",1724316140528,0.01092963,61152.0,61151.0,0.02596431]
["bitfinex","BTCUSD",1724316141132,0.00692963,61152.0,61151.0,0.02596431]
["bitfinex","BTCUSD",1724316141567,0.01092963,61152.0,61151.0,0.02596431]
["bitfinex","BTCUSD",1724316143405,0.01092963,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724316143607,0.01092963,61152.0,61151.0,0.0259719]
["bitfinex","BTCUSD",1724316143808,0.03657006,61152.0,61151.0,0.0259719]
["bitfinex","BTCUSD",1724316146093,0.10137006,61152.0,61151.0,0.0259719]
["bitfinex","BTCUSD",1724316146607,0.59194906,61152.0,61151.0,0.0259719]
["bitfinex","BTCUSD",1724316146795,0.99850206,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724316147384,0.59194906,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724316148150,2.76519229,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724316148341,2.98885948,61152.0,61151.0,0.008]
["bitfinex","BTCUSD",1724316148580,2.98885948,61152.0,61145.0,1.0009064]
["bitfinex","BTCUSD",1724316148581,1.522197,61146.0,61145.0,1.0009064]
["bitfinex","BTCUSD",1724316148752,2.34036998,61146.0,61145.0,1.0009064]
["bitfinex","BTCUSD",1724316148953,2.55702797,61146.0,61145.0,1.0009064]
["bitfinex","BTCUSD",1724316149106,2.70745145,61146.0,61145.0,1.0009064]
["bitfinex","BTCUSD",1724316149316,2.58511713,61146.0,61145.0,1.0009064]
["bitfinex","BTCUSD",1724316149515,2.58511713,61146.0,61139.0,0.0009064]
["bitfinex","BTCUSD",1724316149516,0.006,61140.0,61139.0,0.0009064]
["bitfinex","BTCUSD",1724316149738,2.36355198,61140.0,61139.0,0.0009064]
["bitfinex","BTCUSD",1724316149983,2.36355198,61140.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316149984,1.29861,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316150117,1.46161298,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316150321,1.46665777,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316151442,1.49231347,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316151649,1.50631347,61124.0,61123.0,0.0019075]
["bitfinex","BTCUSD",1724316152048,1.52031347,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316153045,1.68429225,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316153711,1.70829225,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316154446,1.54431347,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316154653,1.52031347,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316154838,1.52131347,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316157485,1.49231347,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316157707,0.04270049,61124.0,61123.0,0.0019075]
["bitfinex","BTCUSD",1724316158147,0.04270049,61124.0,61123.0,0.0829075]
["bitfinex","BTCUSD",1724316158148,0.04470049,61124.0,61123.0,0.0829075]
["bitfinex","BTCUSD",1724316158343,0.04770049,61124.0,61123.0,0.0829075]
["bitfinex","BTCUSD",1724316158555,0.06070049,61124.0,61123.0,0.0839075]
["bitfinex","BTCUSD",1724316158689,0.04670049,61124.0,61123.0,0.0829075]
["bitfinex","BTCUSD",1724316160182,0.04270049,61124.0,61123.0,0.0829075]
["bitfinex","BTCUSD",1724316160518,0.04270049,61124.0,61123.0,0.0839075]
["bitfinex","BTCUSD",1724316160519,0.05270049,61124.0,61123.0,0.0839075]
["bitfinex","BTCUSD",1724316161154,0.05470049,61124.0,61123.0,0.0839075]
["bitfinex","BTCUSD",1724316161354,0.05670049,61124.0,61123.0,0.0839075]
["bitfinex","BTCUSD",1724316161526,0.03570049,61124.0,61123.0,0.0819075]
["bitfinex","BTCUSD",1724316161701,0.19930149,61124.0,61123.0,0.0819075]
["bitfinex","BTCUSD",1724316162027,0.19930149,61124.0,61123.0,0.0829075]
["bitfinex","BTCUSD",1724316162256,0.03570049,61124.0,61123.0,0.0829075]
["bitfinex","BTCUSD",1724316163470,0.58684802,61124.0,61123.0,0.0019075]
["bitfinex","BTCUSD",1724316163672,0.03570049,61124.0,61123.0,0.0019075]
["bitfinex","BTCUSD",1724316164075,0.03570049,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316164528,0.04070049,61124.0,61123.0,0.0801075]
["bitfinex","BTCUSD",1724316164709,0.03670049,61124.0,61123.0,0.0801075]
["bitfinex","BTCUSD",1724316164861,0.03670049,61124.0,61123.0,0.0811075]
["bitfinex","BTCUSD",1724316165058,0.03170049,61124.0,61123.0,0.0801075]
["bitfinex","BTCUSD",1724316165265,0.03770049,61124.0,61123.0,0.0811075]
["bitfinex","BTCUSD",1724316166050,0.03770049,61124.0,61123.0,0.0821075]
["bitfinex","BTCUSD",1724316166267,0.03970049,61124.0,61123.0,0.0821075]
["bitfinex","BTCUSD",1724316166477,0.03970049,61124.0,61123.0,0.0811075]
["bitfinex","BTCUSD",1724316166851,0.20530149,61124.0,61123.0,0.0019075]
["bitfinex","BTCUSD",1724316167261,0.19930149,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316167673,1.01771047,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316167872,1.01771047,61124.0,61123.0,0.0039075]
["bitfinex","BTCUSD",1724316168192,1.01771047,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316168355,1.02371047,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316168560,1.34791347,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316168763,1.34491347,61124.0,61123.0,0.0009075]
["bitfinex","BTCUSD",1724316168962,1.35191347,61124.0,61123.0,0.0019075]
["bitfinex","BTCUSD",1724316169158,1.35791347,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316174393,1.03071047,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316174984,0.86670749,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316177790,0.86670749,61124.0,61123.0,0.0847075]
["bitfinex","BTCUSD",1724316177791,0.21230149,61124.0,61123.0,0.0847075]
["bitfinex","BTCUSD",1724316177995,0.53950449,61124.0,61123.0,0.1495075]
["bitfinex","BTCUSD",1724316178370,0.86670749,61124.0,61123.0,0.1495075]
["bitfinex","BTCUSD",1724316178717,0.53950449,61124.0,61123.0,0.1495075]
["bitfinex","BTCUSD",1724316179136,0.86670749,61124.0,61123.0,0.1495075]
["bitfinex","BTCUSD",1724316179679,0.86670749,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316179920,0.93130749,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316180923,0.86670749,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316181323,0.21230149,61124.0,61123.0,0.0029075]
["bitfinex","BTCUSD",1724316181546,0.21230149,61124.0,61123.0,0.0638075]
["bitfinex","BTCUSD",1724316181747,0.53950449,61124.0,61123.0,0.0638075]
["bitfinex","BTCUSD",1724316182820,0.53950449,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316183120,0.04870049,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316185566,0.04670049,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316185767,0.04870049,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316186180,0.04470049,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316187012,0.04670049,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316187499,0.04470049,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316188367,0.04670049,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316189600,0.04870049,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316193507,0.05104655,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316193912,0.0436557,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316194958,0.0396557,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316196985,0.0416557,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316198173,0.0396557,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316201941,0.0416557,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316202159,0.2052567,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316202380,0.0416557,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316202787,0.0436557,61124.0,61123.0,0.1434075]
["bitfinex","BTCUSD",1724316208543,0.0436557,61124.0,61123.0,0.16140504]
["bitfinex","BTCUSD",1724316208757,0.2072567,61124.0,61123.0,0.16140504]
["bitfinex","BTCUSD",1724316208983,0.0436557,61124.0,61123.0,0.16140504]
["bitfinex","BTCUSD",1724316210424,0.0396557,61124.0,61123.0,0.16140504]
["bitfinex","BTCUSD",1724316211451,0.0396557,61124.0,61123.0,0.1614031]
["bitfinex","BTCUSD",1724316211871,0.0396557,61124.0,61123.0,0.1614016]
["bitfinex","BTCUSD",1724316212264,0.0416557,61124.0,61123.0,0.1614016]
["bitfinex","BTCUSD",1724316212472,0.0396557,61124.0,61123.0,0.1614016]
["bitfinex","BTCUSD",1724316213479,0.0416557,61124.0,61123.0,0.1614016]
["bitfinex","BTCUSD",1724316214357,0.0436557,61124.0,61123.0,0.1614016]
["bitfinex","BTCUSD",1724316215776,0.0436557,61124.0,61123.0,0.1005016]
["bitfinex","BTCUSD",1724316219089,0.0436557,61124.0,61115.0,0.23711578]
["bitfinex","BTCUSD",1724316219090,2.128203,61113.0,61112.0,0.04167118]
["bitfinex","BTCUSD",1724316219295,2.128203,61113.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316219296,0.312736,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316219565,0.87856143,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316219763,1.55955798,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316219952,1.58521959,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316221540,1.59921959,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316221748,1.58521959,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316221957,1.59721959,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316222151,1.62012902,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316222359,1.58521959,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316222784,1.61573818,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316222984,1.62973818,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316223391,1.61573818,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316223608,1.62973818,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316223800,1.64373818,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316224199,1.62973818,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316224532,1.64373818,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316224930,1.62973818,61111.0,61110.0,0.009064]
["bitfinex","BTCUSD",1724316225462,1.64373818,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316226510,1.61321959,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316226717,1.94049259,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316229872,2.19639259,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316230090,2.19839259,61111.0,61110.0,0.010064]
["bitfinex","BTCUSD",1724316230208,1.155473,61110.0,61109.0,0.0009075]
["bitfinex","BTCUSD",1724316230409,2.08033276,61110.0,61109.0,0.0009075]
["bitfinex","BTCUSD",1724316230668,2.08033276,61110.0,61109.0,5e-07]
["bitfinex","BTCUSD",1724316230669,2.12922819,61110.0,61109.0,5e-07]
["bitfinex","BTCUSD",1724316230835,2.08033276,61110.0,61109.0,5e-07]
["bitfinex","BTCUSD",1724316231034,2.73488876,61110.0,61109.0,5e-07]
["bitfinex","BTCUSD",1724316231239,2.83267963,61110.0,61109.0,5e-07]
["bitfinex","BTCUSD",1724316231436,1.631739,61098.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316231764,2.14664198,61098.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316231954,2.47398398,61098.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316232160,2.49965324,61098.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316232533,2.50165324,61098.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316232981,2.51565324,61098.0,61097.0,0.010064]
["bitfinex","BTCUSD",1724316233437,2.50165324,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316233861,2.17031124,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316234073,2.16131124,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316234275,2.14731124,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316234671,2.16131124,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316235109,2.16442555,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316235295,2.18739166,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316235506,2.36537044,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316236313,2.20139166,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316238727,2.22639166,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316238935,2.22839166,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316239297,2.55173366,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316240975,2.53773366,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316241372,2.22439166,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316241638,2.14129166,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316241872,2.12729166,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316242100,2.20969166,61098.0,61097.0,0.009064]
["bitfinex","BTCUSD",1724316242296,1.806502,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316242509,2.17590498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316242712,2.17790498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316242920,2.17990498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316243578,2.19390498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316244184,2.17990498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316244595,2.19390498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316244813,2.17990498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316245223,2.19390498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316245428,2.20790498,61094.0,61093.0,1.0009075]
["bitfinex","BTCUSD",1724316245851,2.20790498,61094.0,61082.0,0.0832]
["bitfinex","BTCUSD",1724316245852,2.262078,61085.0,61084.0,1e-06]
["bitfinex","BTCUSD",1724316246064,2.65598098,61085.0,61084.0,1e-06]
["bitfinex","BTCUSD",1724316246279,1.279859,61084.0,61083.0,1e-06]
["bitfinex","BTCUSD",1724316246471,2.36267476,61084.0,61083.0,1e-06]
["bitfinex","BTCUSD",1724316246700,2.69009176,61084.0,61083.0,1e-06]
["bitfinex","BTCUSD",1724316246902,2.71309176,61084.0,61083.0,1e-06]
["bitfinex","BTCUSD",1724316247792,2.74583176,61084.0,61083.0,1e-06]
["bitfinex","BTCUSD",1724316248013,2.75983176,61084.0,61083.0,1e-06]
["bitfinex","BTCUSD",1724316248220,2.8031802,61084.0,61083.0,1e-06]
["bitfinex","BTCUSD",1724316248620,2.8171802,61084.0,61083.0,1e-06]
["bitfinex","BTCUSD",1724316249029,2.138633,61072.0,61056.0,0.0637]
["bitfinex","BTCUSD",1724316249233,2.77373598,61072.0,61056.0,0.0637]
["bitfinex","BTCUSD",1724316249586,2.79941948,61072.0,61056.0,0.0637]
["bitfinex","BTCUSD",1724316250415,2.81653379,61072.0,61056.0,0.0637]
["bitfinex","BTCUSD",1724316250819,2.83053379,61072.0,61056.0,0.0637]
["bitfinex","BTCUSD",1724316251086,2.72233379,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316251418,2.50140564,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316251695,2.66538442,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316251911,2.66738442,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316252128,2.50140564,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316252336,2.48740564,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316252980,2.16092364,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316253195,2.14592364,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316253402,2.15992364,61072.0,61065.0,0.0755]
["bitfinex","BTCUSD",1724316253606,2.32390242,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316253810,2.33790242,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316254030,2.33990242,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316254237,2.32390242,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316254438,2.17392364,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316254635,2.17592364,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316254861,2.17792364,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316255484,2.15992364,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316255728,2.33790242,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316256151,2.32390242,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316256568,2.33790242,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316256775,2.17392364,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316256992,1.79946979,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316257204,1.71346979,61072.0,61071.0,0.0825075]
["bitfinex","BTCUSD",1724316257653,1.69946979,61072.0,61071.0,0.0825075]
["bitfinex","BTCUSD",1724316258076,1.71346979,61072.0,61071.0,0.0825075]
["bitfinex","BTCUSD",1724316258290,1.69946979,61072.0,61071.0,0.0825075]
["bitfinex","BTCUSD",1724316258748,1.81346979,61072.0,61071.0,0.0825075]
["bitfinex","BTCUSD",1724316258961,1.96344857,61072.0,61071.0,0.0825075]
["bitfinex","BTCUSD",1724316259407,1.97744857,61072.0,61071.0,0.0825075]
["bitfinex","BTCUSD",1724316261500,1.97744857,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316262365,1.81346979,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316264525,1.48498779,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316264741,1.48598779,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316265614,2.06736979,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316265825,1.83746979,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316266913,1.83646979,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316267149,1.84528231,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316267364,1.84628231,61072.0,61071.0,0.0011075]
["bitfinex","BTCUSD",1724316268221,1.84628231,61072.0,61069.0,0.0816]
["bitfinex","BTCUSD",1724316268222,1.558707,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316268441,1.97344498,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316268646,2.09844498,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316268852,2.14125477,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316269681,2.15525477,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316270087,2.14125477,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316270330,2.32800966,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316270547,2.34200966,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316270751,2.17803088,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316271613,2.16403088,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316272033,2.17403088,61062.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316273008,2.037639,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316273256,2.36562076,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724316273500,2.87910976,61052.0,61051.0,1e-06]
["bitfinex","BTCUSD",1724316273737,2.97049942,61052.0,61051.0,1e-06]
["bitfinex","BTCUSD",1724316274832,2.98449942,61052.0,61051.0,1e-06]
["bitfinex","BTCUSD",1724316275315,2.69592064,61052.0,61051.0,1e-06]
["bitfinex","BTCUSD",1724316275991,2.70992064,61052.0,61051.0,1e-06]
["bitfinex","BTCUSD",1724316277717,2.7186473,61052.0,61051.0,1e-06]
["bitfinex","BTCUSD",1724316278550,2.7186473,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316280439,1.8285693,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316280655,1.79684264,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316281068,1.81606932,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316281279,1.79684264,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316281485,1.79684264,61052.0,61051.0,0.0793085]
["bitfinex","BTCUSD",1724316281688,1.46925364,61052.0,61051.0,0.0793085]
["bitfinex","BTCUSD",1724316281892,1.45525364,61052.0,61051.0,0.0793085]
["bitfinex","BTCUSD",1724316282096,1.35525364,61052.0,61051.0,0.0793085]
["bitfinex","BTCUSD",1724316282308,1.36925364,61052.0,61051.0,0.0793085]
["bitfinex","BTCUSD",1724316282737,1.35525364,61052.0,61051.0,0.0793085]
["bitfinex","BTCUSD",1724316282940,1.34125364,61052.0,61051.0,0.0793085]
["bitfinex","BTCUSD",1724316283146,1.36925364,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316283564,1.35525364,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316283984,1.36925364,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316292132,0.87766166,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316292343,0.21848366,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316292772,0.54607266,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316292981,0.04068966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316293399,0.03068966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316293853,0.20448366,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316294070,0.53207266,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316294494,0.54107266,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316298612,0.53707266,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316298814,0.04468966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316299025,0.04568966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316299231,0.04768966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316299437,0.04968966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316300506,0.04568966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316300924,0.04468966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316301350,0.04568966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316301812,0.04468966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316302016,0.03568966,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316302444,0.03568966,61052.0,61051.0,0.1443085]
["bitfinex","BTCUSD",1724316302660,0.03751566,61052.0,61051.0,0.1443085]
["bitfinex","BTCUSD",1724316302862,0.03951566,61052.0,61051.0,0.1443085]
["bitfinex","BTCUSD",1724316303066,0.02951566,61052.0,61051.0,0.1443085]
["bitfinex","BTCUSD",1724316303275,0.02651566,61052.0,61051.0,0.1443085]
["bitfinex","BTCUSD",1724316303696,0.02651566,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316304167,0.02751566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316304644,0.02751566,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316304645,0.02651566,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316305062,0.02651566,61052.0,61051.0,0.1473085]
["bitfinex","BTCUSD",1724316305509,0.02651566,61052.0,61051.0,0.1443085]
["bitfinex","BTCUSD",1724316306579,0.02651566,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316306788,0.02951566,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316306999,0.02751566,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316307424,0.03051566,61052.0,61051.0,0.1433085]
["bitfinex","BTCUSD",1724316307636,0.03151566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316308615,0.02851566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316310244,0.02951566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316310449,0.02851566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316313633,0.03151566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316314081,0.02851566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316314254,0.02951566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316314458,0.03151566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316315060,0.02851566,61052.0,61051.0,0.1453085]
["bitfinex","BTCUSD",1724316317328,0.02851566,61052.0,61051.0,0.3091055]
["bitfinex","BTCUSD",1724316317538,0.02851566,61052.0,61051.0,1.35819648]
["bitfinex","BTCUSD",1724316317743,0.02851566,61052.0,61051.0,1.36147201]
["bitfinex","BTCUSD",1724316317957,0.02851566,61052.0,61051.0,1.68906601]
["bitfinex","BTCUSD",1724316318159,0.000825,61062.0,61061.0,0.3726]
["bitfinex","BTCUSD",1724316318364,0.000825,61062.0,61061.0,0.53637]
["bitfinex","BTCUSD",1724316318576,0.000825,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316318792,0.001825,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316319006,0.167592,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316319225,0.001825,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316319426,0.000825,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316319640,0.001825,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316319838,0.000825,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316320246,0.003825,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316321176,0.005825,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316322426,0.03150239,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316322638,0.03450239,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316322848,0.03150239,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316323068,0.19826939,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316323272,0.52780439,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316323732,0.85533939,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316323950,0.52780439,61062.0,61061.0,0.1427]
["bitfinex","BTCUSD",1724316324154,0.52780439,61062.0,61051.0,0.1009085]
["bitfinex","BTCUSD",1724316324155,0.163785,61056.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316324378,0.001,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316324589,0.002,61054.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316324590,0.001,61053.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316324804,0.001,61054.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316325226,0.0256811,61053.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316325638,0.1904731,61053.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316325844,0.1924731,61053.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316326016,0.0286811,61053.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316326268,0.0256811,61053.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316326598,0.0286811,61053.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316326998,0.0296811,61053.0,61052.0,0.1475]
["bitfinex","BTCUSD",1724316327442,0.0286811,61053.0,61052.0,0.1415]
["bitfinex","BTCUSD",1724316327640,0.0286811,61053.0,61052.0,0.1495]
["bitfinex","BTCUSD",1724316327641,0.0296811,61053.0,61052.0,0.1495]
["bitfinex","BTCUSD",1724316328663,0.1934731,61053.0,61052.0,0.1495]
["bitfinex","BTCUSD",1724316328864,0.0296811,61053.0,61052.0,0.1525]
["bitfinex","BTCUSD",1724316329065,0.0286811,61053.0,61052.0,0.1445]
["bitfinex","BTCUSD",1724316329584,0.0286811,61053.0,61052.0,0.1475]
["bitfinex","BTCUSD",1724316329773,0.1924731,61053.0,61052.0,0.1475]
["bitfinex","BTCUSD",1724316329967,1.1772251,61053.0,61052.0,0.006]
["bitfinex","BTCUSD",1724316330772,1.1772251,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1724316331028,1.1802251,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1724316331518,1.2561251,61053.0,61052.0,0.003]
["bitfinex","BTCUSD",1724316331767,1.2561251,61053.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316331768,1.150561,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316333860,1.151561,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316334067,1.155561,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316335105,1.160561,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316336015,1.71845298,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316336761,1.70945298,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316336961,1.71027898,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316337160,1.39468998,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316337386,1.79977898,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316337789,1.79977898,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316337790,1.78777898,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316337993,1.47218998,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316338352,1.48518998,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316338473,1.32838998,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316338663,1.34138998,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316339082,1.32838998,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316339287,1.34138998,61052.0,61051.0,0.0019085]
["bitfinex","BTCUSD",1724316339884,1.32938998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316340304,1.34138998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316341988,1.66897898,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316342773,1.67790998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316343012,1.72996497,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316343221,1.75320998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316343991,1.74120998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316344465,1.75520998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316344683,1.74220998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316345118,1.75620998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316346095,1.82200998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316348040,1.48548998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316348459,1.34438998,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316350408,0.852798,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316350614,0.852798,61052.0,61051.0,0.0785085]
["bitfinex","BTCUSD",1724316350846,1.180387,61052.0,61051.0,0.0785085]
["bitfinex","BTCUSD",1724316351049,1.180387,61052.0,61051.0,0.0009085]
["bitfinex","BTCUSD",1724316360578,1.180387,61052.0,61035.0,0.336753]
["bitfinex","BTCUSD",1724316360579,0.492512,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316360788,0.98818998,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316360962,1.31586498,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316361589,0.98818998,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316361925,1.01588168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316362332,1.34355668,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316366288,1.67123168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316367769,1.67023168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316368092,1.67923168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316368517,1.77033168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316368717,2.09800668,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316368942,1.77033168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316369183,1.92431046,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316369380,1.78233168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316369781,1.79533168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316369967,1.78533168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316370204,1.79733168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316374765,1.69423168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316377525,1.36655668,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316377759,1.36655668,61036.0,61035.0,0.070975]
["bitfinex","BTCUSD",1724316377760,0.5472037,61036.0,61035.0,0.070975]
["bitfinex","BTCUSD",1724316377966,0.5472037,61036.0,61035.0,0.153775]
["bitfinex","BTCUSD",1724316377967,0.5452037,61036.0,61035.0,0.153775]
["bitfinex","BTCUSD",1724316378172,0.5472037,61036.0,61035.0,0.153775]
["bitfinex","BTCUSD",1724316379302,0.8618787,61036.0,61035.0,0.153775]
["bitfinex","BTCUSD",1724316379505,0.8498787,61036.0,61035.0,0.153775]
["bitfinex","BTCUSD",1724316379707,0.8568787,61036.0,61035.0,0.153775]
["bitfinex","BTCUSD",1724316380136,1.25559188,61036.0,61035.0,0.153775]
["bitfinex","BTCUSD",1724316380368,1.34855668,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316381619,1.34155668,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316382032,1.35055668,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316382237,1.34155668,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316382643,1.68223168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316383173,1.69023168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316383426,1.67723168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316383662,1.68323168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316383900,1.69523168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316384972,1.69523168,61036.0,61035.0,0.087075]
["bitfinex","BTCUSD",1724316385406,1.69523168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316387172,1.85921046,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316387376,1.69523168,61036.0,61035.0,0.009075]
["bitfinex","BTCUSD",1724316387782,1.69523168,61036.0,61011.0,0.22868039]
["bitfinex","BTCUSD",1724316387783,0.003,61016.0,61011.0,0.22868039]
["bitfinex","BTCUSD",1724316388438,0.02569605,61015.0,61011.0,0.22868039]
["bitfinex","BTCUSD",1724316388646,0.02569605,61015.0,61011.0,0.06477639]
["bitfinex","BTCUSD",1724316389055,0.003,61014.0,61011.0,0.06477639]
["bitfinex","BTCUSD",1724316389260,0.003,61014.0,61007.0,0.4728]
["bitfinex","BTCUSD",1724316389464,0.003,61014.0,61008.0,0.491734]
["bitfinex","BTCUSD",1724316389669,0.02569605,61015.0,61008.0,0.163911]
["bitfinex","BTCUSD",1724316389880,0.02569605,61015.0,61007.0,0.4728]
["bitfinex","BTCUSD",1724316389881,0.001,61014.0,61007.0,0.636714]
["bitfinex","BTCUSD",1724316390055,0.003,61012.0,61008.0,0.1]
["bitfinex","BTCUSD",1724316390296,0.003,61011.0,61008.0,0.1]
["bitfinex","BTCUSD",1724316390933,0.003,61011.0,61010.0,0.1417]
["bitfinex","BTCUSD",1724316391147,0.001,61014.0,61010.0,0.1]
["bitfinex","BTCUSD",1724316391367,0.001,61014.0,61012.0,0.1396]
["bitfinex","BTCUSD",1724316391368,0.164896,61014.0,61012.0,0.1396]
["bitfinex","BTCUSD",1724316391575,0.19059005,61015.0,61008.0,0.1]
["bitfinex","BTCUSD",1724316391839,0.18959005,61015.0,61014.0,0.1396]
["bitfinex","BTCUSD",1724316392671,0.19059005,61015.0,61014.0,0.1396]
["bitfinex","BTCUSD",1724316393102,0.18959005,61015.0,61014.0,0.1396]
["bitfinex","BTCUSD",1724316393515,0.02669605,61015.0,61014.0,0.1396]
["bitfinex","BTCUSD",1724316394544,0.02769605,61015.0,61014.0,0.1396]
["bitfinex","BTCUSD",1724316395361,0.02869605,61015.0,61014.0,0.1396]
["bitfinex","BTCUSD",1724316395828,0.03069605,61015.0,61014.0,0.1396]
["bitfinex","BTCUSD",1724316396429,0.19459005,61015.0,61014.0,0.1396]
["bitfinex","BTCUSD",1724316397075,0.19159005,61015.0,61014.0,0.2327075]
["bitfinex","BTCUSD",1724316397451,0.52437805,61015.0,61014.0,0.1405075]
["bitfinex","BTCUSD",1724316399301,0.85216605,61015.0,61014.0,0.1405075]
["bitfinex","BTCUSD",1724316401283,0.84816605,61015.0,61014.0,0.1405075]
["bitfinex","BTCUSD",1724316401682,0.84616605,61015.0,61014.0,0.1405075]
["bitfinex","BTCUSD",1724316402126,1.48045703,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316403972,1.48445703,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316404362,1.80824503,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316404980,1.83124503,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316405392,1.82024503,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316405568,1.83424503,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316405925,1.82024503,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316406069,1.35395703,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316406276,1.36795703,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316406476,1.35595703,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316406680,0.86416605,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316406879,0.87816605,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316407685,0.86416605,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316407874,0.53437805,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316408295,0.87616605,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316409881,0.54837805,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316410659,0.87616605,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316410847,0.54837805,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316411107,0.52237805,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316411472,0.54637805,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316411912,0.87416605,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316412486,0.54637805,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316412717,0.87416605,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316417373,0.87416605,61015.0,61014.0,0.0808075]
["bitfinex","BTCUSD",1724316419639,0.87416605,61015.0,61014.0,0.1422075]
["bitfinex","BTCUSD",1724316421059,0.87416605,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316421438,1.20195405,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316421642,1.50643244,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316421875,1.43065703,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316422447,1.52285703,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316422812,1.36678203,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316424322,1.44758203,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316425957,1.77537003,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316426349,1.91781689,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316427819,1.9268179,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316429702,1.9892179,61015.0,61014.0,0.0009075]
["bitfinex","BTCUSD",1724316429903,0.967737,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316430126,1.13073998,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316430321,1.45855498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316430497,1.78636998,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316431147,1.45855498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316431563,1.47255498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316431732,1.78636998,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316432159,1.33035498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316433083,1.34435498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316433725,1.33035498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316433926,1.31635498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316434169,1.33035498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316435703,1.34335498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316439256,1.81446998,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316440169,1.82333751,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316443213,1.75853751,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316443588,1.35222251,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316444653,1.179352,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316444846,1.179352,61010.0,61009.0,0.072275]
["bitfinex","BTCUSD",1724316444847,0.851537,61010.0,61009.0,0.072275]
["bitfinex","BTCUSD",1724316447305,0.851537,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316447480,1.44124329,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316448420,1.34335498,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316449453,1.01553998,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316449894,0.851537,61010.0,61009.0,0.009075]
["bitfinex","BTCUSD",1724316450538,0.027,61010.0,61009.0,0.249675]
["bitfinex","BTCUSD",1724316450747,0.027,61010.0,61009.0,0.413585]
["bitfinex","BTCUSD",1724316450956,0.027,61010.0,61009.0,0.249675]
["bitfinex","BTCUSD",1724316451161,0.027,61010.0,61009.0,0.413585]
["bitfinex","BTCUSD",1724316451362,0.027,61010.0,61009.0,0.741405]
["bitfinex","BTCUSD",1724316451564,0.000825,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1724316451778,0.000825,61011.0,61010.0,0.79662498]
["bitfinex","BTCUSD",1724316451982,0.000825,61011.0,61010.0,1.17352401]
["bitfinex","BTCUSD",1724316452157,0.000825,61011.0,61010.0,1.58603178]
["bitfinex","BTCUSD",1724316452386,0.000825,61011.0,61010.0,1.58785025]
["bitfinex","BTCUSD",1724316452640,0.000825,61011.0,61010.0,1.91637029]
["bitfinex","BTCUSD",1724316452844,0.000825,61011.0,61010.0,1.91737029]
["bitfinex","BTCUSD",1724316453046,0.001825,61011.0,61010.0,1.91737029]
["bitfinex","BTCUSD",1724316453438,0.001825,61011.0,61010.0,1.81925025]
["bitfinex","BTCUSD",1724316453879,0.001825,61011.0,61010.0,1.89281051]
["bitfinex","BTCUSD",1724316454437,0.002825,61011.0,61010.0,1.53140024]
["bitfinex","BTCUSD",1724316454641,0.02652105,61015.0,61014.0,1.147275]
["bitfinex","BTCUSD",1724316454903,0.000825,61015.0,61014.0,1.62510022]
["bitfinex","BTCUSD",1724316455421,0.000825,61015.0,61014.0,1.57607798]
["bitfinex","BTCUSD",1724316455678,0.000825,61015.0,61014.0,1.22528498]
["bitfinex","BTCUSD",1724316455827,0.000825,61015.0,61014.0,1.22828498]
["bitfinex","BTCUSD",1724316455828,0.001825,61015.0,61014.0,1.22828498]
["bitfinex","BTCUSD",1724316456429,0.000825,61015.0,61014.0,1.22528498]
["bitfinex","BTCUSD",1724316457288,0.000825,61015.0,61014.0,1.22928498]
["bitfinex","BTCUSD",1724316457524,0.000825,61015.0,61014.0,1.22528498]
["bitfinex","BTCUSD",1724316457937,0.000825,61015.0,61014.0,1.24628498]
["bitfinex","BTCUSD",1724316457938,0.002825,61015.0,61014.0,1.24628498]
["bitfinex","BTCUSD",1724316458758,0.001825,61015.0,61014.0,1.23628498]
["bitfinex","BTCUSD",1724316459586,0.001825,61015.0,61014.0,1.46668498]
["bitfinex","BTCUSD",1724316460004,0.002825,61015.0,61014.0,1.47668498]
["bitfinex","BTCUSD",1724316460253,0.002825,61015.0,61014.0,1.24628498]
["bitfinex","BTCUSD",1724316460452,0.002825,61015.0,61014.0,1.47668498]
["bitfinex","BTCUSD",1724316464321,0.002825,61015.0,61014.0,1.14889198]
["bitfinex","BTCUSD",1724316464578,0.002825,61015.0,61014.0,0.82109898]
["bitfinex","BTCUSD",1724316464776,0.002825,61015.0,61014.0,0.91849198]
["bitfinex","BTCUSD",1724316465187,0.002825,61015.0,61014.0,1.14889198]
["bitfinex","BTCUSD",1724316467619,0.002825,61015.0,61014.0,0.65720298]
["bitfinex","BTCUSD",1724316467784,0.002825,61015.0,61014.0,0.4932]
["bitfinex","BTCUSD",1724316467989,0.002825,61015.0,61014.0,0.657096]
["bitfinex","BTCUSD",1724316469225,0.002825,61015.0,61014.0,0.4932]
["bitfinex","BTCUSD",1724316469446,0.002825,61015.0,61014.0,0.657096]
["bitfinex","BTCUSD",1724316474485,0.002825,61015.0,61014.0,0.518896]
["bitfinex","BTCUSD",1724316478165,0.002825,61015.0,61014.0,0.846689]
["bitfinex","BTCUSD",1724316478920,0.002825,61015.0,61014.0,1.33848498]
["bitfinex","BTCUSD",1724316479375,0.002825,61015.0,61014.0,1.66627798]
["bitfinex","BTCUSD",1724316479526,0.002825,61015.0,61014.0,1.6919137]
["bitfinex","BTCUSD",1724316480227,0.002825,61015.0,61014.0,1.3641207]
["bitfinex","BTCUSD",1724316481376,0.002825,61015.0,61014.0,1.68927798]
["bitfinex","BTCUSD",1724316481548,0.002825,61015.0,61014.0,1.71491343]
["bitfinex","BTCUSD",1724316481747,0.002825,61015.0,61014.0,1.71491109]
["bitfinex","BTCUSD",1724316481978,0.02569394,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1724316482326,0.02569394,61027.0,61026.0,1.57488607]
["bitfinex","BTCUSD",1724316482750,0.001,61040.0,61034.0,0.163841]
["bitfinex","BTCUSD",1724316482963,0.0805,61042.0,61039.0,0.0922]
["bitfinex","BTCUSD",1724316483177,0.0627,61044.0,61039.0,0.0922]
["bitfinex","BTCUSD",1724316483178,0.02668864,61040.0,61039.0,0.0922]
["bitfinex","BTCUSD",1724316483385,0.02568864,61040.0,61039.0,0.0922]
["bitfinex","BTCUSD",1724316483813,0.02568864,61040.0,61039.0,0.09547623]
["bitfinex","BTCUSD",1724316484014,0.02568864,61040.0,61039.0,0.0922]
["bitfinex","BTCUSD",1724316484394,0.02568864,61040.0,61039.0,0.0942]
["bitfinex","BTCUSD",1724316484609,0.02568864,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1724316484610,0.66056764,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1724316484817,0.98822064,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1724316485024,0.98822064,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1724316485236,0.99222064,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1724316485443,0.98822064,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1724316485653,0.99022064,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1724316485859,0.99222064,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1724316486063,0.98822064,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1724316486267,0.98822064,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1724316486696,0.98922064,61040.0,61039.0,0.002]
["bitfinex","BTCUSD",1724316486905,0.163835,61037.0,61028.0,0.263857]
["bitfinex","BTCUSD",1724316487506,0.001,61035.0,61028.0,0.1]
["bitfinex","BTCUSD",1724316487721,0.001,61033.0,61027.0,0.1]
["bitfinex","BTCUSD",1724316488351,0.02569028,61032.0,61027.0,0.1]
["bitfinex","BTCUSD",1724316488767,0.02569028,61032.0,61027.0,0.263861]
["bitfinex","BTCUSD",1724316489229,0.02569028,61032.0,61027.0,0.1]
["bitfinex","BTCUSD",1724316489835,0.02569028,61032.0,61027.0,0.102]
["bitfinex","BTCUSD",1724316490431,0.02669028,61032.0,61027.0,0.1]
["bitfinex","BTCUSD",1724316490654,0.02669028,61032.0,61027.0,0.103]
["bitfinex","BTCUSD",1724316490851,0.02669028,61032.0,61027.0,0.106]
["bitfinex","BTCUSD",1724316491275,0.02569028,61032.0,61028.0,0.327716]
["bitfinex","BTCUSD",1724316491529,0.02569028,61032.0,61028.0,0.16713379]
["bitfinex","BTCUSD",1724316491751,0.02569028,61032.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724316492193,0.02569028,61032.0,61027.0,0.106]
["bitfinex","BTCUSD",1724316492634,0.02569028,61032.0,61027.0,0.103]
["bitfinex","BTCUSD",1724316492811,0.02669028,61032.0,61027.0,0.003]
["bitfinex","BTCUSD",1724316493063,0.0615,61031.0,61028.0,0.003]
["bitfinex","BTCUSD",1724316493271,0.0615,61031.0,61028.0,0.006]
["bitfinex","BTCUSD",1724316493485,0.0615,61031.0,61025.0,0.263866]
["bitfinex","BTCUSD",1724316493917,0.0615,61031.0,61027.0,0.006]
["bitfinex","BTCUSD",1724316494171,0.0615,61031.0,61027.0,0.003]
["bitfinex","BTCUSD",1724316494384,0.0615,61031.0,61025.0,0.1]
["bitfinex","BTCUSD",1724316494385,0.0625,61031.0,61025.0,0.1]
["bitfinex","BTCUSD",1724316494593,0.0625,61031.0,61028.0,0.008]
["bitfinex","BTCUSD",1724316494798,0.0625,61031.0,61028.0,0.004]
["bitfinex","BTCUSD",1724316495232,0.063325,61031.0,61028.0,0.004]
["bitfinex","BTCUSD",1724316496179,0.063325,61031.0,61027.0,0.004]
["bitfinex","BTCUSD",1724316496387,0.063325,61031.0,61025.0,0.1]
["bitfinex","BTCUSD",1724316496589,0.063325,61031.0,61027.0,0.004]
["bitfinex","BTCUSD",1724316496799,0.492569,61029.0,61028.0,0.004]
["bitfinex","BTCUSD",1724316496999,0.164859,61028.0,61027.0,0.004]
["bitfinex","BTCUSD",1724316497414,0.001,61028.0,61027.0,0.004]
["bitfinex","BTCUSD",1724316497655,0.001,61028.0,61025.0,0.04886818]
["bitfinex","BTCUSD",1724316497656,0.001,61028.0,61025.0,0.15315897]
["bitfinex","BTCUSD",1724316498120,0.001,61029.0,61025.0,0.14915897]
["bitfinex","BTCUSD",1724316498415,0.001,61030.0,61025.0,0.14915897]
["bitfinex","BTCUSD",1724316498620,0.001,61030.0,61028.0,0.0846]
["bitfinex","BTCUSD",1724316498836,0.000825,61031.0,61029.0,0.0607]
["bitfinex","BTCUSD",1724316499266,0.000825,61031.0,61030.0,0.00327674]
["bitfinex","BTCUSD",1724316499483,0.000825,61031.0,61029.0,0.0607]
["bitfinex","BTCUSD",1724316500097,0.000825,61031.0,61029.0,0.224555]
["bitfinex","BTCUSD",1724316500274,0.000825,61031.0,61029.0,0.0607]
["bitfinex","BTCUSD",1724316500474,0.000825,61031.0,61030.0,0.004]
["bitfinex","BTCUSD",1724316501095,0.000825,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1724316501679,0.000825,61031.0,61030.0,0.167853]
["bitfinex","BTCUSD",1724316501945,0.000825,61031.0,61030.0,0.004]
["bitfinex","BTCUSD",1724316502903,0.000825,61031.0,61030.0,0.008]
["bitfinex","BTCUSD",1724316503324,0.000825,61031.0,61030.0,0.171853]
["bitfinex","BTCUSD",1724316503529,0.000825,61031.0,61030.0,0.74343946]
["bitfinex","BTCUSD",1724316503937,0.000825,61031.0,61030.0,1.13204646]
["bitfinex","BTCUSD",1724316505189,0.000825,61031.0,61030.0,1.14104312]
["bitfinex","BTCUSD",1724316505831,0.000825,61031.0,61030.0,0.80106298]
["bitfinex","BTCUSD",1724316507939,0.000825,61031.0,61030.0,1.12876998]
["bitfinex","BTCUSD",1724316508200,0.000825,61031.0,61030.0,0.80106298]
["bitfinex","BTCUSD",1724316510066,0.000825,61031.0,61030.0,1.12876998]
["bitfinex","BTCUSD",1724316510266,0.000825,61031.0,61030.0,0.80106298]
["bitfinex","BTCUSD",1724316510476,0.000825,61031.0,61030.0,0.309353]
["bitfinex","BTCUSD",1724316511908,0.000825,61031.0,61030.0,1.45975356]
["bitfinex","BTCUSD",1724316512390,0.000825,61031.0,61030.0,1.13204656]
["bitfinex","BTCUSD",1724316512995,0.000825,61031.0,61030.0,1.45975356]
["bitfinex","BTCUSD",1724316514132,0.000825,61031.0,61030.0,1.45575356]
["bitfinex","BTCUSD",1724316514340,0.000825,61031.0,61030.0,1.46347698]
["bitfinex","BTCUSD",1724316514586,0.000825,61031.0,61030.0,1.82677323]
["bitfinex","BTCUSD",1724316514783,0.000825,61031.0,61030.0,1.92677323]
["bitfinex","BTCUSD",1724316515042,0.000825,61031.0,61030.0,1.92277323]
["bitfinex","BTCUSD",1724316515247,0.000825,61031.0,61030.0,1.92377323]
["bitfinex","BTCUSD",1724316515794,0.000825,61031.0,61030.0,1.92577323]
["bitfinex","BTCUSD",1724316516180,0.000825,61031.0,61030.0,1.93977323]
["bitfinex","BTCUSD",1724316516797,0.000825,61031.0,61030.0,1.93976696]
["bitfinex","BTCUSD",1724316518039,0.000825,61031.0,61030.0,1.7348395]
["bitfinex","BTCUSD",1724316518448,0.000825,61031.0,61030.0,1.71027182]
["bitfinex","BTCUSD",1724316518850,0.000825,61031.0,61030.0,1.7348395]
["bitfinex","BTCUSD",1724316519172,0.000825,61031.0,61030.0,1.61205996]
["bitfinex","BTCUSD",1724316519404,0.000825,61031.0,61030.0,1.71026265]
["bitfinex","BTCUSD",1724316521026,0.000825,61031.0,61030.0,1.61205996]
["bitfinex","BTCUSD",1724316521370,0.000825,61031.0,61030.0,0.79264298]
["bitfinex","BTCUSD",1724316521604,0.000825,61031.0,61030.0,1.19400879]
["bitfinex","BTCUSD",1724316522824,0.000825,61031.0,61030.0,1.68571877]
["bitfinex","BTCUSD",1724316523685,0.000825,61031.0,61030.0,1.61207003]
["bitfinex","BTCUSD",1724316523894,0.000825,61031.0,61030.0,1.71026835]
["bitfinex","BTCUSD",1724316524093,0.000825,61031.0,61030.0,1.73480933]
["bitfinex","BTCUSD",1724316524299,0.000825,61031.0,61030.0,1.61207003]
["bitfinex","BTCUSD",1724316525850,0.000825,61031.0,61030.0,1.61207003]
["bitfinex","BTCUSD",1724316526673,0.000825,61031.0,61030.0,1.61206678]
["bitfinex","BTCUSD",1724316527645,0.000825,61031.0,61030.0,1.61206634]
["bitfinex","BTCUSD",1724316529013,0.000825,61031.0,61030.0,1.68569064]
["bitfinex","BTCUSD",1724316529210,0.000825,61031.0,61030.0,1.61206634]
["bitfinex","BTCUSD",1724316529415,0.000825,61031.0,61030.0,1.71022039]
["bitfinex","BTCUSD",1724316529639,0.000825,61031.0,61030.0,1.61206634]
["bitfinex","BTCUSD",1724316530478,0.000825,61031.0,61030.0,1.70416634]
["bitfinex","BTCUSD",1724316531228,0.000825,61031.0,61030.0,1.70415062]
["bitfinex","BTCUSD",1724316531876,0.000825,61031.0,61030.0,1.80229142]
["bitfinex","BTCUSD",1724316532272,0.000825,61031.0,61030.0,1.70415062]
["bitfinex","BTCUSD",1724316532535,0.000825,61031.0,61030.0,2.03185762]
["bitfinex","BTCUSD",1724316532657,0.000825,61031.0,61030.0,2.12999067]
["bitfinex","BTCUSD",1724316532862,0.000825,61031.0,61030.0,2.15299067]
["bitfinex","BTCUSD",1724316533104,0.000825,61031.0,61030.0,2.05485762]
["bitfinex","BTCUSD",1724316533330,0.000825,61031.0,61030.0,2.07536023]
["bitfinex","BTCUSD",1724316533755,0.000825,61031.0,61030.0,2.19803808]
["bitfinex","BTCUSD",1724316533958,0.000825,61031.0,61030.0,2.52574508]
["bitfinex","BTCUSD",1724316534170,0.000825,61031.0,61030.0,2.40306723]
["bitfinex","BTCUSD",1724316534579,0.000825,61031.0,61030.0,2.38906723]
["bitfinex","BTCUSD",1724316535192,0.000825,61031.0,61030.0,2.40306723]
["bitfinex","BTCUSD",1724316535612,0.000825,61031.0,61030.0,2.38906723]
["bitfinex","BTCUSD",1724316536016,0.000825,61031.0,61030.0,2.40306723]
["bitfinex","BTCUSD",1724316536251,0.000825,61031.0,61030.0,2.40305264]
["bitfinex","BTCUSD",1724316536663,0.000825,61031.0,61030.0,2.54115264]
["bitfinex","BTCUSD",1724316536872,0.000825,61048.0,61047.0,0.309408]
["bitfinex","BTCUSD",1724316537124,0.000825,61048.0,61047.0,1.45884298]
["bitfinex","BTCUSD",1724316537285,0.0265081,61048.0,61047.0,1.84252645]
["bitfinex","BTCUSD",1724316537489,0.0265081,61048.0,61047.0,2.26660801]
["bitfinex","BTCUSD",1724316537695,0.0265081,61048.0,61047.0,2.19312991]
["bitfinex","BTCUSD",1724316537909,0.0265081,61048.0,61047.0,2.64329593]
["bitfinex","BTCUSD",1724316538114,0.000825,61048.0,61047.0,2.52074591]
["bitfinex","BTCUSD",1724316538528,0.000825,61048.0,61047.0,2.65710079]
["bitfinex","BTCUSD",1724316538721,0.000825,61048.0,61047.0,2.52074591]
["bitfinex","BTCUSD",1724316539019,0.000825,61048.0,61047.0,2.54874591]
["bitfinex","BTCUSD",1724316539160,0.000826,61052.0,61051.0,1.619773]
["bitfinex","BTCUSD",1724316539357,0.000826,61052.0,61051.0,1.97618822]
["bitfinex","BTCUSD",1724316540033,0.000826,61052.0,61051.0,2.29038925]
["bitfinex","BTCUSD",1724316540608,0.000826,61052.0,61051.0,2.38825844]
["bitfinex","BTCUSD",1724316541233,0.000826,61052.0,61051.0,2.3747002]
["bitfinex","BTCUSD",1724316541858,0.000826,61052.0,61051.0,2.0471062]
["bitfinex","BTCUSD",1724316542127,0.000826,61052.0,61051.0,1.60218198]
["bitfinex","BTCUSD",1724316542274,0.000826,61052.0,61051.0,1.62267492]
["bitfinex","BTCUSD",1724316542734,0.000826,61052.0,61051.0,1.6226756]
["bitfinex","BTCUSD",1724316543316,0.000826,61052.0,61051.0,1.64316943]
["bitfinex","BTCUSD",1724316543946,0.000826,61052.0,61051.0,1.52528181]
["bitfinex","BTCUSD",1724316544159,0.000826,61052.0,61051.0,1.49378798]
["bitfinex","BTCUSD",1724316544593,0.000826,61052.0,61051.0,1.80938198]
["bitfinex","BTCUSD",1724316544802,0.000826,61052.0,61051.0,1.82338198]
["bitfinex","BTCUSD",1724316545005,0.000826,61052.0,61051.0,1.83738198]
["bitfinex","BTCUSD",1724316545206,0.000826,61052.0,61051.0,1.82338198]
["bitfinex","BTCUSD",1724316545413,0.000826,61052.0,61051.0,1.80938198]
["bitfinex","BTCUSD",1724316545618,0.000826,61052.0,61051.0,1.82038198]
["bitfinex","BTCUSD",1724316545842,0.000826,61052.0,61051.0,1.83238198]
["bitfinex","BTCUSD",1724316548884,0.000826,61052.0,61051.0,1.10598798]
["bitfinex","BTCUSD",1724316549893,0.000826,61052.0,61051.0,0.77839398]
["bitfinex","BTCUSD",1724316550101,0.000826,61052.0,61051.0,0.023]
["bitfinex","BTCUSD",1724316551124,0.000826,61052.0,61051.0,0.011]
["bitfinex","BTCUSD",1724316551325,0.000826,61052.0,61051.0,0.007]
["bitfinex","BTCUSD",1724316551679,0.000826,61052.0,61051.0,0.014]
["bitfinex","BTCUSD",1724316551904,0.000826,61052.0,61051.0,0.177797]
["bitfinex","BTCUSD",1724316552112,0.000826,61052.0,61051.0,0.18107251]
["bitfinex","BTCUSD",1724316552855,0.000826,61052.0,61051.0,0.177797]
["bitfinex","BTCUSD",1724316555091,0.143926,61052.0,61051.0,0.014]
["bitfinex","BTCUSD",1724316556698,0.143926,61052.0,61051.0,0.177797]
["bitfinex","BTCUSD",1724316557355,0.000826,61052.0,61051.0,0.177797]
["bitfinex","BTCUSD",1724316557763,0.000826,61052.0,61051.0,1.01998798]
["bitfinex","BTCUSD",1724316558092,0.141126,61052.0,61051.0,0.014]
["bitfinex","BTCUSD",1724316565742,0.000826,61052.0,61051.0,0.41729998]
["bitfinex","BTCUSD",1724316565901,0.000826,61052.0,61051.0,1.63028198]
["bitfinex","BTCUSD",1724316566104,0.000826,61052.0,61051.0,1.81908198]
["bitfinex","BTCUSD",1724316567272,0.000826,61052.0,61051.0,1.86358239]
["bitfinex","BTCUSD",1724316569238,0.000826,61052.0,61051.0,1.84558598]
["bitfinex","BTCUSD",1724316569860,0.000826,61052.0,61051.0,1.83858598]
["bitfinex","BTCUSD",1724316570486,0.000826,61052.0,61051.0,1.83158598]
["bitfinex","BTCUSD",1724316571081,0.000826,61052.0,61051.0,1.84158598]
["bitfinex","BTCUSD",1724316571507,0.000826,61052.0,61051.0,1.85158598]
["bitfinex","BTCUSD",1724316571733,0.000826,61052.0,61051.0,1.84158598]
["bitfinex","BTCUSD",1724316572112,0.000826,61052.0,61051.0,1.85258598]
["bitfinex","BTCUSD",1724316574146,0.000826,61052.0,61051.0,1.62238598]
["bitfinex","BTCUSD",1724316574351,0.000826,61052.0,61051.0,1.15349198]
["bitfinex","BTCUSD",1724316576010,0.000826,61052.0,61051.0,1.23589198]
["bitfinex","BTCUSD",1724316576426,0.000826,61052.0,61051.0,1.28479571]
["bitfinex","BTCUSD",1724316577275,0.000826,61052.0,61051.0,1.28482277]
["bitfinex","BTCUSD",1724316578309,0.000826,61052.0,61051.0,1.23589198]
["bitfinex","BTCUSD",1724316579415,0.000826,61052.0,61051.0,1.67244832]
["bitfinex","BTCUSD",1724316579619,0.000826,61052.0,61051.0,1.73824832]
["bitfinex","BTCUSD",1724316580063,0.000826,61052.0,61051.0,2.22264613]
["bitfinex","BTCUSD",1724316580271,0.000826,61052.0,61051.0,2.32050772]
["bitfinex","BTCUSD",1724316581518,0.000826,61052.0,61051.0,2.22264613]
["bitfinex","BTCUSD",1724316582249,0.000826,61052.0,61051.0,2.22264141]
["bitfinex","BTCUSD",1724316582415,0.000826,61052.0,61051.0,2.34507364]
["bitfinex","BTCUSD",1724316583037,0.000826,61052.0,61051.0,2.22264141]
["bitfinex","BTCUSD",1724316584297,0.000826,61052.0,61051.0,2.25264141]
["bitfinex","BTCUSD",1724316584872,0.000826,61052.0,61051.0,2.58023541]
["bitfinex","BTCUSD",1724316585245,0.000826,61052.0,61051.0,2.57023541]
["bitfinex","BTCUSD",1724316585807,0.02567676,61057.0,61056.0,1.146488]
["bitfinex","BTCUSD",1724316586026,0.02567676,61057.0,61056.0,1.94214641]
["bitfinex","BTCUSD",1724316586843,0.02567676,61057.0,61056.0,1.94211252]
["bitfinex","BTCUSD",1724316588007,0.02567676,61057.0,61056.0,2.04007471]
["bitfinex","BTCUSD",1724316588217,0.02567676,61057.0,61056.0,1.95611252]
["bitfinex","BTCUSD",1724316588805,0.02567676,61057.0,61056.0,1.97011252]
["bitfinex","BTCUSD",1724316589613,0.02650076,61057.0,61056.0,1.97011252]
["bitfinex","BTCUSD",1724316590422,0.02650076,61057.0,61056.0,2.06806359]
["bitfinex","BTCUSD",1724316591033,0.02650076,61057.0,61056.0,1.57199559]
["bitfinex","BTCUSD",1724316591369,0.10750076,61057.0,61056.0,0.17698066]
["bitfinex","BTCUSD",1724316591569,0.10750076,61057.0,61056.0,0.128]
["bitfinex","BTCUSD",1724316591983,0.10750076,61057.0,61056.0,0.291784]
["bitfinex","BTCUSD",1724316593430,0.02650076,61057.0,61056.0,0.619352]
["bitfinex","BTCUSD",1724316594635,0.02650076,61057.0,61056.0,0.291784]
["bitfinex","BTCUSD",1724316596584,0.02650076,61057.0,61056.0,0.619352]
["bitfinex","BTCUSD",1724316598217,0.02650076,61057.0,61056.0,0.66833266]
["bitfinex","BTCUSD",1724316600262,0.02650076,61057.0,61056.0,0.99590066]
["bitfinex","BTCUSD",1724316600677,0.02650076,61057.0,61056.0,0.66833266]
["bitfinex","BTCUSD",1724316600887,0.02650076,61057.0,61056.0,0.66831966]
["bitfinex","BTCUSD",1724316601122,0.02650076,61057.0,61056.0,0.34075166]
["bitfinex","BTCUSD",1724316601325,0.02650076,61057.0,61056.0,0.66831966]
["bitfinex","BTCUSD",1724316601577,0.02650076,61057.0,61056.0,0.619352]
["bitfinex","BTCUSD",1724316601948,0.02650076,61057.0,61056.0,0.99588766]
["bitfinex","BTCUSD",1724316602574,0.02650076,61057.0,61056.0,1.65995864]
["bitfinex","BTCUSD",1724316603148,0.000824,61057.0,61056.0,1.68444247]
["bitfinex","BTCUSD",1724316603366,0.02584199,61057.0,61056.0,2.04758483]
["bitfinex","BTCUSD",1724316603565,0.02584199,61057.0,61056.0,1.68444247]
["bitfinex","BTCUSD",1724316604576,0.02584199,61057.0,61056.0,1.68445348]
["bitfinex","BTCUSD",1724316604769,0.02584199,61057.0,61056.0,2.04759538]
["bitfinex","BTCUSD",1724316607244,0.02584199,61057.0,61056.0,2.09657038]
["bitfinex","BTCUSD",1724316607616,0.02584199,61057.0,61056.0,1.97413288]
["bitfinex","BTCUSD",1724316608044,0.02584199,61057.0,61056.0,2.30170088]
["bitfinex","BTCUSD",1724316608246,1e-08,61057.0,61056.0,2.31071944]
["bitfinex","BTCUSD",1724316608448,0.000825,61062.0,61061.0,1.284993]
["bitfinex","BTCUSD",1724316608672,0.000825,61062.0,61061.0,1.93513788]
["bitfinex","BTCUSD",1724316609048,0.000825,61062.0,61061.0,2.05753557]
["bitfinex","BTCUSD",1724316609258,0.000825,61062.0,61061.0,1.57199598]
["bitfinex","BTCUSD",1724316609477,0.000825,61062.0,61061.0,1.949083]
["bitfinex","BTCUSD",1724316610153,0.000825,61062.0,61061.0,2.07147947]
["bitfinex","BTCUSD",1724316610381,0.000825,61062.0,61061.0,1.949083]
["bitfinex","BTCUSD",1724316611086,0.000825,61062.0,61061.0,1.60533847]
["bitfinex","BTCUSD",1724316611318,0.000825,61062.0,61061.0,1.61935858]
["bitfinex","BTCUSD",1724316611564,0.000825,61062.0,61061.0,1.61935826]
["bitfinex","BTCUSD",1724316612044,0.000825,61062.0,61061.0,1.496942]
["bitfinex","BTCUSD",1724316612283,0.000825,61062.0,61061.0,1.61935366]
["bitfinex","BTCUSD",1724316614142,0.000825,61062.0,61061.0,1.6193516]
["bitfinex","BTCUSD",1724316615538,0.000825,61062.0,61061.0,1.49693684]
["bitfinex","BTCUSD",1724316616562,0.000825,61062.0,61061.0,1.48293684]
["bitfinex","BTCUSD",1724316616985,0.000825,61062.0,61061.0,1.52255134]
["bitfinex","BTCUSD",1724316617481,0.000825,61062.0,61061.0,1.50855134]
["bitfinex","BTCUSD",1724316617881,0.000825,61062.0,61061.0,1.52255134]
["bitfinex","BTCUSD",1724316618988,0.000825,61062.0,61061.0,1.52255327]
["bitfinex","BTCUSD",1724316619840,0.000825,61062.0,61061.0,1.99029427]
["bitfinex","BTCUSD",1724316620040,0.000825,61062.0,61061.0,2.34783527]
["bitfinex","BTCUSD",1724316620442,0.00825,61073.0,61072.0,0.818705]
["bitfinex","BTCUSD",1724316620793,0.00825,61073.0,61072.0,1.63460627]
["bitfinex","BTCUSD",1724316620997,0.00825,61073.0,61072.0,1.96208304]
["bitfinex","BTCUSD",1724316622393,0.00825,61073.0,61072.0,2.0842993]
["bitfinex","BTCUSD",1724316622599,0.00825,61073.0,61072.0,2.0942993]
["bitfinex","BTCUSD",1724316623015,0.00825,61073.0,61072.0,2.1052993]
["bitfinex","BTCUSD",1724316623384,0.00825,61073.0,61072.0,1.98308304]
["bitfinex","BTCUSD",1724316624418,0.00825,61073.0,61072.0,2.08081236]
["bitfinex","BTCUSD",1724316625373,0.00825,61073.0,61072.0,2.08952103]
["bitfinex","BTCUSD",1724316627626,0.00825,61073.0,61072.0,2.0650553]
["bitfinex","BTCUSD",1724316627831,0.00825,61073.0,61072.0,1.99179171]
["bitfinex","BTCUSD",1724316628383,0.00825,61073.0,61072.0,2.06507174]
["bitfinex","BTCUSD",1724316628659,0.00825,61073.0,61072.0,1.73758974]
["bitfinex","BTCUSD",1724316630491,0.00825,61077.0,61076.0,0.63769]
["bitfinex","BTCUSD",1724316630746,0.00825,61077.0,61076.0,1.94269677]
["bitfinex","BTCUSD",1724316630937,0.00825,61077.0,61076.0,1.96830604]
["bitfinex","BTCUSD",1724316631476,0.00825,61077.0,61076.0,1.73850194]
["bitfinex","BTCUSD",1724316631678,0.00825,61077.0,61076.0,1.16688604]
["bitfinex","BTCUSD",1724316631881,0.00825,61077.0,61076.0,0.46273298]
["bitfinex","BTCUSD",1724316632081,0.00825,61077.0,61076.0,0.27600298]
["bitfinex","BTCUSD",1724316632305,0.00825,61077.0,61076.0,0.26400298]
["bitfinex","BTCUSD",1724316632526,0.08935,61077.0,61076.0,0.27800298]
["bitfinex","BTCUSD",1724316632714,0.15205,61077.0,61076.0,0.27800298]
["bitfinex","BTCUSD",1724316632912,0.1568455,61077.0,61076.0,0.26400298]
["bitfinex","BTCUSD",1724316633128,0.1568455,61077.0,61076.0,0.27800298]
["bitfinex","BTCUSD",1724316633492,0.1568455,61077.0,61076.0,0.26400298]
["bitfinex","BTCUSD",1724316634104,0.1568455,61077.0,61076.0,0.27800298]
["bitfinex","BTCUSD",1724316634799,0.15205,61077.0,61076.0,0.128]
["bitfinex","BTCUSD",1724316635026,0.1568455,61077.0,61076.0,0.128]
["bitfinex","BTCUSD",1724316635890,0.1568455,61077.0,61076.0,0.114]
["bitfinex","BTCUSD",1724316636327,0.1568455,61077.0,61068.0,0.263751]
["bitfinex","BTCUSD",1724316636555,0.1568455,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1724316636771,0.15205,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1724316636976,0.1568455,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1724316637580,0.1568455,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1724316640620,0.18251651,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1724316643448,0.18251651,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1724316643629,0.18251651,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1724316644369,0.18251651,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1724316644790,0.18251651,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1724316644990,0.18251651,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1724316645195,0.11981651,61077.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316645404,0.03871651,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1724316645585,0.03392101,61077.0,61076.0,0.24510298]
["bitfinex","BTCUSD",1724316645824,0.03392101,61077.0,61076.0,0.34510298]
["bitfinex","BTCUSD",1724316646034,0.03392101,61077.0,61076.0,0.50583298]
["bitfinex","BTCUSD",1724316646237,0.03392101,61077.0,61076.0,0.66756298]
["bitfinex","BTCUSD",1724316646439,0.03392101,61077.0,61076.0,1.24365298]
["bitfinex","BTCUSD",1724316646858,0.03392101,61077.0,61076.0,1.29250736]
["bitfinex","BTCUSD",1724316647275,0.03392101,61077.0,61076.0,0.96510105]
["bitfinex","BTCUSD",1724316647491,0.03392101,61077.0,61076.0,0.97110105]
["bitfinex","BTCUSD",1724316647700,0.03392101,61077.0,61076.0,0.96510105]
["bitfinex","BTCUSD",1724316647902,0.03392101,61077.0,61076.0,0.47391105]
["bitfinex","BTCUSD",1724316648121,0.03392101,61077.0,61076.0,0.44400298]
["bitfinex","BTCUSD",1724316648328,0.03392101,61077.0,61076.0,0.42100298]
["bitfinex","BTCUSD",1724316648759,0.03392101,61077.0,61076.0,0.46991105]
["bitfinex","BTCUSD",1724316648979,0.03392101,61077.0,61076.0,0.42100298]
["bitfinex","BTCUSD",1724316649208,0.03392101,61077.0,61076.0,0.49436509]
["bitfinex","BTCUSD",1724316649407,0.03392101,61077.0,61076.0,0.48681142]
["bitfinex","BTCUSD",1724316649618,0.03392101,61077.0,61076.0,0.8498179]
["bitfinex","BTCUSD",1724316649826,0.03392101,61077.0,61076.0,0.41344931]
["bitfinex","BTCUSD",1724316650073,0.03392101,61077.0,61076.0,0.84982079]
["bitfinex","BTCUSD",1724316650655,0.03392101,61077.0,61076.0,0.48681142]
["bitfinex","BTCUSD",1724316650857,0.03392101,61077.0,61076.0,0.84982104]
["bitfinex","BTCUSD",1724316651377,0.03392101,61077.0,61076.0,0.48681142]
["bitfinex","BTCUSD",1724316651778,0.03392101,61077.0,61076.0,0.41344931]
["bitfinex","BTCUSD",1724316652354,0.03392101,61077.0,61076.0,0.33194001]
["bitfinex","BTCUSD",1724316652557,0.03392101,61077.0,61076.0,0.28300298]
["bitfinex","BTCUSD",1724316656044,0.03392101,61077.0,61076.0,0.34858398]
["bitfinex","BTCUSD",1724316657297,0.11392101,61077.0,61076.0,0.34858398]
["bitfinex","BTCUSD",1724316657469,0.11392101,61077.0,61076.0,0.28300298]
["bitfinex","BTCUSD",1724316657669,0.11868501,61077.0,61076.0,0.28300298]
["bitfinex","BTCUSD",1724316657896,0.11868501,61077.0,61076.0,0.119]
["bitfinex","BTCUSD",1724316658100,0.11868501,61077.0,61076.0,0.019]
["bitfinex","BTCUSD",1724316658719,0.11392101,61077.0,61076.0,0.019]
["bitfinex","BTCUSD",1724316661735,0.11869284,61077.0,61076.0,0.019]
["bitfinex","BTCUSD",1724316664186,0.67297484,61077.0,61076.0,0.019]
["bitfinex","BTCUSD",1724316664400,0.18179284,61077.0,61076.0,0.019]
["bitfinex","BTCUSD",1724316664611,0.18079284,61077.0,61076.0,0.019]
["bitfinex","BTCUSD",1724316664813,0.03869284,61077.0,61076.0,0.019]
["bitfinex","BTCUSD",1724316665271,0.03869284,61077.0,61076.0,0.01]
["bitfinex","BTCUSD",1724316665790,0.03869284,61077.0,61074.0,0.04895434]
["bitfinex","BTCUSD",1724316665963,0.03869284,61077.0,61074.0,0.21295732]
["bitfinex","BTCUSD",1724316666228,0.03869284,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1724316666410,0.03869284,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1724316666814,0.03869284,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1724316667220,0.03869284,61077.0,61074.0,0.17100298]
["bitfinex","BTCUSD",1724316667504,0.303733,61075.0,61074.0,0.007]
["bitfinex","BTCUSD",1724316667709,0.14,61075.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316667881,0.30875551,61075.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316668091,0.163735,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316668353,0.30875651,61075.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316668526,0.00502208,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316669522,0.00502208,61074.0,61073.0,0.0099064]
["bitfinex","BTCUSD",1724316669740,0.19764901,61077.0,61073.0,0.0099064]
["bitfinex","BTCUSD",1724316669930,0.00499884,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316670134,0.03392101,61077.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316670333,0.00499884,61074.0,61073.0,0.0109064]
["bitfinex","BTCUSD",1724316670516,0.03392101,61077.0,61073.0,0.0119064]
["bitfinex","BTCUSD",1724316670720,0.64210484,61074.0,61073.0,0.0119064]
["bitfinex","BTCUSD",1724316670920,0.964577,61074.0,61073.0,0.0049064]
["bitfinex","BTCUSD",1724316671125,0.91957584,61074.0,61073.0,0.0049064]
["bitfinex","BTCUSD",1724316671498,0.91957584,61074.0,61073.0,0.0089064]
["bitfinex","BTCUSD",1724316672168,0.91957584,61074.0,61073.0,0.0049064]
["bitfinex","BTCUSD",1724316672561,0.91957584,61074.0,61073.0,0.0079064]
["bitfinex","BTCUSD",1724316673363,0.91957584,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316673539,0.92057584,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316673969,1.24804684,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316674499,0.92057584,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316674955,0.59310484,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316675573,0.26563384,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316676078,0.59310484,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316681995,0.92057584,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316682519,0.59310484,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316682847,0.92057584,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316688740,0.92140084,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316692719,1.01340084,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316697570,0.49802984,61074.0,61073.0,0.0009064]
["bitfinex","BTCUSD",1724316697762,0.00843704,61074.0,61073.0,0.30680938]
["bitfinex","BTCUSD",1724316698166,0.001825,61074.0,61073.0,0.45571342]
["bitfinex","BTCUSD",1724316698377,0.001825,61074.0,61073.0,0.40680938]
["bitfinex","BTCUSD",1724316698580,0.001825,61074.0,61073.0,0.45570744]
["bitfinex","BTCUSD",1724316698581,0.000825,61074.0,61073.0,0.45570744]
["bitfinex","BTCUSD",1724316698825,0.000825,61074.0,61073.0,0.40680938]
["bitfinex","BTCUSD",1724316698977,0.001825,61074.0,61073.0,0.40680938]
["bitfinex","BTCUSD",1724316699238,0.000825,61074.0,61073.0,0.40680938]
["bitfinex","BTCUSD",1724316699656,0.000825,61074.0,61073.0,0.43180938]
["bitfinex","BTCUSD",1724316702336,0.000825,61074.0,61073.0,0.43280938]
["bitfinex","BTCUSD",1724316702962,0.000825,61074.0,61073.0,0.50615647]
["bitfinex","BTCUSD",1724316703167,0.000825,61074.0,61073.0,0.59854738]
["bitfinex","BTCUSD",1724316703397,0.000825,61074.0,61073.0,0.96157658]
["bitfinex","BTCUSD",1724316703613,0.000825,61074.0,61073.0,1.0593727]
["bitfinex","BTCUSD",1724316703839,0.000825,61074.0,61073.0,1.28905258]
["bitfinex","BTCUSD",1724316704047,0.000825,61074.0,61073.0,1.61752858]
["bitfinex","BTCUSD",1724316704253,0.000825,61074.0,61073.0,1.76377374]
["bitfinex","BTCUSD",1724316706433,0.000825,61074.0,61073.0,1.31205258]
["bitfinex","BTCUSD",1724316706645,0.000825,61074.0,61073.0,1.33766194]
["bitfinex","BTCUSD",1724316706971,0.000825,61074.0,61073.0,1.66513794]
["bitfinex","BTCUSD",1724316707085,0.000825,61074.0,61073.0,1.33766194]
["bitfinex","BTCUSD",1724316707487,0.000825,61074.0,61073.0,1.43541019]
["bitfinex","BTCUSD",1724316707826,0.000825,61074.0,61073.0,1.33766194]
["bitfinex","BTCUSD",1724316708155,0.000825,61074.0,61073.0,0.97463274]
["bitfinex","BTCUSD",1724316708361,0.000825,61074.0,61073.0,1.6395098]
["bitfinex","BTCUSD",1724316708566,0.000825,61074.0,61073.0,1.33764316]
["bitfinex","BTCUSD",1724316708775,0.000825,61074.0,61073.0,1.3120338]
["bitfinex","BTCUSD",1724316708984,0.000825,61074.0,61073.0,1.6405098]
["bitfinex","BTCUSD",1724316709185,0.000825,61074.0,61073.0,1.66711916]
["bitfinex","BTCUSD",1724316709601,1e-08,61074.0,61073.0,1.66711916]
["bitfinex","BTCUSD",1724316710260,1e-08,61074.0,61073.0,1.99459516]
["bitfinex","BTCUSD",1724316710480,1e-08,61074.0,61073.0,2.1167495]
["bitfinex","BTCUSD",1724316710703,1e-08,61074.0,61073.0,1.99459516]
["bitfinex","BTCUSD",1724316711129,1e-08,61074.0,61073.0,2.14123471]
["bitfinex","BTCUSD",1724316711546,1e-08,61074.0,61073.0,1.98259516]
["bitfinex","BTCUSD",1724316711749,1e-08,61074.0,61073.0,1.99659516]
["bitfinex","BTCUSD",1724316711960,1e-08,61074.0,61073.0,1.98359516]
["bitfinex","BTCUSD",1724316712364,1e-08,61074.0,61073.0,1.96959516]
["bitfinex","BTCUSD",1724316712591,1e-08,61074.0,61073.0,1.98359516]
["bitfinex","BTCUSD",1724316712795,0.000825,61083.0,61082.0,0.82157]
["bitfinex","BTCUSD",1724316712924,0.000825,61083.0,61082.0,1.25457298]
["bitfinex","BTCUSD",1724316714020,0.000825,61083.0,61082.0,1.25357298]
["bitfinex","BTCUSD",1724316714242,0.000825,61083.0,61082.0,1.28257298]
["bitfinex","BTCUSD",1724316714817,0.000825,61083.0,61082.0,0.95514498]
["bitfinex","BTCUSD",1724316715015,0.000825,61083.0,61082.0,0.95314498]
["bitfinex","BTCUSD",1724316716916,0.000825,61083.0,61082.0,0.96188816]
["bitfinex","BTCUSD",1724316718812,0.000825,61083.0,61082.0,0.98380416]
["bitfinex","BTCUSD",1724316720396,0.000825,61083.0,61082.0,0.99580416]
["bitfinex","BTCUSD",1724316720816,0.000825,61083.0,61082.0,0.66537616]
["bitfinex","BTCUSD",1724316721063,0.000825,61083.0,61082.0,0.99380416]
["bitfinex","BTCUSD",1724316721271,0.000825,61083.0,61082.0,0.99280416]
["bitfinex","BTCUSD",1724316721745,0.000825,61083.0,61082.0,0.66537616]
["bitfinex","BTCUSD",1724316722369,0.000825,61083.0,61082.0,0.66637616]
["bitfinex","BTCUSD",1724316722973,0.000825,61083.0,61082.0,0.66837616]
["bitfinex","BTCUSD",1724316723376,0.000825,61083.0,61082.0,0.49291898]
["bitfinex","BTCUSD",1724316723550,0.000825,61083.0,61082.0,0.46991898]
["bitfinex","BTCUSD",1724316723996,0.000825,61083.0,61082.0,0.32591898]
["bitfinex","BTCUSD",1724316724143,0.02649157,61083.0,61082.0,0.32591898]
["bitfinex","BTCUSD",1724316724343,0.02649157,61083.0,61082.0,0.161916]
["bitfinex","BTCUSD",1724316724344,0.11623181,61083.0,61082.0,0.161916]
["bitfinex","BTCUSD",1724316724548,0.11623181,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1724316724747,0.03323181,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1724316725612,0.03323181,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1724316726243,0.03323181,61083.0,61077.0,0.065579]
["bitfinex","BTCUSD",1724316726462,0.03323181,61083.0,61077.0,0.22958198]
["bitfinex","BTCUSD",1724316726687,0.03323181,61083.0,61082.0,0.006]
["bitfinex","BTCUSD",1724316727195,0.03323181,61083.0,61078.0,0.1]
["bitfinex","BTCUSD",1724316727370,0.03323181,61083.0,61082.0,0.006]
["bitfinex","BTCUSD",1724316728151,0.03323181,61083.0,61082.0,0.012]
["bitfinex","BTCUSD",1724316728346,0.03323181,61083.0,61082.0,0.006]
["bitfinex","BTCUSD",1724316728728,0.03323181,61083.0,61082.0,0.1503]
["bitfinex","BTCUSD",1724316728959,0.03323181,61083.0,61082.0,0.006]
["bitfinex","BTCUSD",1724316729347,0.03323181,61083.0,61082.0,0.25240298]
["bitfinex","BTCUSD",1724316729522,0.02649157,61083.0,61082.0,0.25240298]
["bitfinex","BTCUSD",1724316730684,0.02649157,61083.0,61082.0,0.32210298]
["bitfinex","BTCUSD",1724316731088,0.02649157,61083.0,61082.0,0.32110298]
["bitfinex","BTCUSD",1724316732585,0.02649157,61083.0,61082.0,0.32210298]
["bitfinex","BTCUSD",1724316732855,0.02649157,61083.0,61082.0,0.81624498]
["bitfinex","BTCUSD",1724316733130,0.02649157,61083.0,61082.0,0.61281698]
["bitfinex","BTCUSD",1724316733371,0.000825,61083.0,61082.0,0.94024498]
["bitfinex","BTCUSD",1724316733628,0.000825,61083.0,61082.0,0.61281698]
["bitfinex","BTCUSD",1724316733806,0.000825,61083.0,61082.0,0.94024498]
["bitfinex","BTCUSD",1724316734012,0.000825,61083.0,61082.0,0.61281698]
["bitfinex","BTCUSD",1724316734636,0.000825,61083.0,61082.0,0.60681698]
["bitfinex","BTCUSD",1724316735015,0.000825,61083.0,61082.0,0.93824498]
["bitfinex","BTCUSD",1724316735209,0.000825,61083.0,61082.0,0.43710298]
["bitfinex","BTCUSD",1724316736677,0.000825,61083.0,61082.0,0.43810298]
["bitfinex","BTCUSD",1724316737478,0.000825,61083.0,61082.0,0.44010298]
["bitfinex","BTCUSD",1724316737707,0.000825,61083.0,61082.0,0.43710298]
["bitfinex","BTCUSD",1724316739682,0.000825,61083.0,61082.0,0.48592369]
["bitfinex","BTCUSD",1724316740089,0.000825,61083.0,61082.0,0.48596651]
["bitfinex","BTCUSD",1724316740497,0.000825,61083.0,61082.0,0.43710298]
["bitfinex","BTCUSD",1724316740721,0.000825,61083.0,61082.0,0.48598012]
["bitfinex","BTCUSD",1724316740872,0.000825,61083.0,61082.0,0.43710298]
["bitfinex","BTCUSD",1724316741078,0.000825,61083.0,61082.0,0.43810298]
["bitfinex","BTCUSD",1724316741474,0.000825,61083.0,61082.0,0.87437291]
["bitfinex","BTCUSD",1724316741933,0.000825,61083.0,61082.0,0.43810298]
["bitfinex","BTCUSD",1724316742060,0.000825,61083.0,61082.0,0.80008113]
["bitfinex","BTCUSD",1724316742271,0.000825,61083.0,61082.0,0.51144311]
["bitfinex","BTCUSD",1724316742471,0.000825,61083.0,61082.0,0.80108099]
["bitfinex","BTCUSD",1724316742694,0.000825,61083.0,61082.0,0.80008099]
["bitfinex","BTCUSD",1724316743157,0.000825,61083.0,61082.0,0.87343198]
["bitfinex","BTCUSD",1724316743530,0.000825,61083.0,61082.0,0.89780805]
["bitfinex","BTCUSD",1724316744360,0.000825,61083.0,61082.0,0.89880805]
["bitfinex","BTCUSD",1724316744848,0.000825,61083.0,61082.0,0.89791587]
["bitfinex","BTCUSD",1724316745084,0.000825,61083.0,61082.0,0.92237449]
["bitfinex","BTCUSD",1724316746379,0.000825,61083.0,61082.0,0.65498138]
["bitfinex","BTCUSD",1724316746588,0.000825,61083.0,61082.0,0.65598138]
["bitfinex","BTCUSD",1724316747456,0.000825,61083.0,61082.0,0.77827449]
["bitfinex","BTCUSD",1724316747660,0.000825,61083.0,61082.0,0.92547449]
["bitfinex","BTCUSD",1724316747863,0.000825,61083.0,61082.0,0.80318138]
["bitfinex","BTCUSD",1724316748071,0.000825,61083.0,61082.0,0.98989538]
["bitfinex","BTCUSD",1724316748292,0.000825,61083.0,61082.0,1.31732338]
["bitfinex","BTCUSD",1724316748507,0.000825,61083.0,61082.0,1.40932338]
["bitfinex","BTCUSD",1724316748722,0.000825,61083.0,61082.0,1.41132338]
["bitfinex","BTCUSD",1724316749554,0.000825,61083.0,61082.0,1.41332338]
["bitfinex","BTCUSD",1724316749972,0.000825,61083.0,61082.0,1.74075138]
["bitfinex","BTCUSD",1724316751190,0.000825,61083.0,61082.0,1.88750311]
["bitfinex","BTCUSD",1724316753163,0.000825,61083.0,61082.0,1.55607511]
["bitfinex","BTCUSD",1724316753369,0.000825,61083.0,61082.0,1.55807511]
["bitfinex","BTCUSD",1724316753571,0.000825,61083.0,61082.0,1.56007511]
["bitfinex","BTCUSD",1724316754353,0.000825,61083.0,61082.0,0.97200229]
["bitfinex","BTCUSD",1724316754552,1e-08,61083.0,61082.0,0.98986287]
["bitfinex","BTCUSD",1724316754982,1e-08,61083.0,61082.0,0.99186287]
["bitfinex","BTCUSD",1724316755242,1e-08,61083.0,61082.0,0.98986287]
["bitfinex","BTCUSD",1724316755558,1e-08,61083.0,61082.0,0.99186287]
["bitfinex","BTCUSD",1724316755766,1e-08,61083.0,61082.0,1.74071887]
["bitfinex","BTCUSD",1724316755971,1e-08,61083.0,61082.0,1.56016661]
["bitfinex","BTCUSD",1724316756801,1e-08,61083.0,61082.0,1.55616661]
["bitfinex","BTCUSD",1724316757002,1e-08,61083.0,61082.0,1.41129087]
["bitfinex","BTCUSD",1724316757227,1e-08,61083.0,61082.0,1.55816661]
["bitfinex","BTCUSD",1724316757638,1e-08,61083.0,61082.0,1.08186287]
["bitfinex","BTCUSD",1724316757846,1e-08,61083.0,61082.0,0.75954887]
["bitfinex","BTCUSD",1724316759306,1e-08,61083.0,61082.0,0.75958203]
["bitfinex","BTCUSD",1724316760609,1e-08,61083.0,61082.0,0.76058203]
["bitfinex","BTCUSD",1724316760814,1e-08,61083.0,61082.0,0.76258203]
["bitfinex","BTCUSD",1724316761641,1e-08,61083.0,61082.0,0.75958203]
["bitfinex","BTCUSD",1724316761841,1e-08,61083.0,61082.0,0.73658203]
["bitfinex","BTCUSD",1724316762061,1e-08,61083.0,61082.0,0.85900111]
["bitfinex","BTCUSD",1724316762263,1e-08,61083.0,61082.0,0.65498203]
["bitfinex","BTCUSD",1724316763174,1e-08,61083.0,61082.0,0.65598203]
["bitfinex","BTCUSD",1724316763810,1e-08,61083.0,61082.0,0.65498203]
["bitfinex","BTCUSD",1724316764015,1e-08,61083.0,61082.0,0.77739895]
["bitfinex","BTCUSD",1724316764310,0.13950001,61083.0,61082.0,0.65497808]
["bitfinex","BTCUSD",1724316764518,1e-08,61083.0,61082.0,0.75292382]
["bitfinex","BTCUSD",1724316764935,1e-08,61083.0,61082.0,0.65497808]
["bitfinex","BTCUSD",1724316765128,1e-08,61083.0,61082.0,0.75292382]
["bitfinex","BTCUSD",1724316765284,1e-08,61083.0,61082.0,0.65497808]
["bitfinex","BTCUSD",1724316765486,1e-08,61083.0,61082.0,0.75292382]
["bitfinex","BTCUSD",1724316766125,1e-08,61083.0,61082.0,0.72844246]
["bitfinex","BTCUSD",1724316766696,1e-08,61083.0,61082.0,0.36546736]
["bitfinex","BTCUSD",1724316766931,1e-08,61083.0,61082.0,0.72847328]
["bitfinex","BTCUSD",1724316767548,1e-08,61083.0,61082.0,0.36546736]
["bitfinex","BTCUSD",1724316768113,0.63153401,61083.0,61082.0,0.07700016]
["bitfinex","BTCUSD",1724316768325,0.95895701,61083.0,61082.0,0.028]
["bitfinex","BTCUSD",1724316768956,0.63153401,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1724316769156,0.63153401,61083.0,61076.0,0.04901482]
["bitfinex","BTCUSD",1724316769157,0.32742301,61083.0,61076.0,0.04901482]
["bitfinex","BTCUSD",1724316769510,0.2409,61077.0,61076.0,0.04901482]
["bitfinex","BTCUSD",1724316769719,0.2409,61077.0,61075.0,0.04901482]
["bitfinex","BTCUSD",1724316769947,0.2409,61077.0,61075.0,0.14901482]
["bitfinex","BTCUSD",1724316770153,0.26657137,61077.0,61075.0,0.14901482]
["bitfinex","BTCUSD",1724316770528,0.26657137,61077.0,61076.0,0.04901482]
["bitfinex","BTCUSD",1724316770737,0.26657137,61077.0,61075.0,0.14901482]
["bitfinex","BTCUSD",1724316771346,0.26657137,61077.0,61075.0,0.1]
["bitfinex","BTCUSD",1724316771721,0.26657137,61077.0,61076.0,0.012]
["bitfinex","BTCUSD",1724316772073,0.26657137,61077.0,61075.0,0.112]
["bitfinex","BTCUSD",1724316772433,0.43029937,61077.0,61075.0,0.124]
["bitfinex","BTCUSD",1724316772776,0.16373,61076.0,61074.0,0.04992232]
["bitfinex","BTCUSD",1724316773527,0.163733,61075.0,61074.0,0.04989528]
["bitfinex","BTCUSD",1724316773727,0.59402937,61077.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316774174,0.163731,61076.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316774479,0.59402937,61077.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316774480,0.300733,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316775228,0.300733,61075.0,61074.0,0.0129075]
["bitfinex","BTCUSD",1724316775413,0.300733,61075.0,61074.0,0.0139075]
["bitfinex","BTCUSD",1724316775842,0.300733,61075.0,61074.0,0.0279075]
["bitfinex","BTCUSD",1724316776083,0.300733,61075.0,61074.0,0.0149075]
["bitfinex","BTCUSD",1724316776287,0.300733,61075.0,61074.0,0.0289075]
["bitfinex","BTCUSD",1724316776908,0.955665,61075.0,61074.0,0.0289075]
["bitfinex","BTCUSD",1724316777727,0.955665,61075.0,61074.0,0.0149075]
["bitfinex","BTCUSD",1724316778143,0.955665,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316778346,0.955665,61075.0,61074.0,0.0049075]
["bitfinex","BTCUSD",1724316778574,0.955665,61075.0,61074.0,0.0059075]
["bitfinex","BTCUSD",1724316779402,0.955665,61075.0,61074.0,0.0019075]
["bitfinex","BTCUSD",1724316780625,0.955665,61075.0,61074.0,0.0039075]
["bitfinex","BTCUSD",1724316784427,1.283131,61075.0,61074.0,0.0039075]
["bitfinex","BTCUSD",1724316787731,1.375131,61075.0,61074.0,0.0039075]
["bitfinex","BTCUSD",1724316789323,1.047665,61075.0,61074.0,0.0039075]
["bitfinex","BTCUSD",1724316792099,1.375131,61075.0,61074.0,0.0039075]
["bitfinex","BTCUSD",1724316796726,0.910665,61075.0,61074.0,0.0039075]
["bitfinex","BTCUSD",1724316798141,0.255731,61076.0,61074.0,0.0674075]
["bitfinex","BTCUSD",1724316798364,0.02567137,61077.0,61075.0,0.0818]
["bitfinex","BTCUSD",1724316799749,0.02667137,61077.0,61075.0,0.0818]
["bitfinex","BTCUSD",1724316801404,0.02567137,61077.0,61075.0,0.0818]
["bitfinex","BTCUSD",1724316809676,0.02567137,61077.0,61075.0,0.0848]
["bitfinex","BTCUSD",1724316810298,0.02567137,61077.0,61076.0,0.22780298]
["bitfinex","BTCUSD",1724316810502,0.02567137,61077.0,61076.0,0.30380298]
["bitfinex","BTCUSD",1724316811951,0.02567137,61077.0,61076.0,0.31080298]
["bitfinex","BTCUSD",1724316812816,0.02567137,61077.0,61076.0,0.30380298]
["bitfinex","BTCUSD",1724316813012,0.02567137,61077.0,61076.0,0.30980298]
["bitfinex","BTCUSD",1724316813298,0.02567137,61077.0,61076.0,0.31480298]
["bitfinex","BTCUSD",1724316814780,0.02567137,61077.0,61076.0,0.75122093]
["bitfinex","BTCUSD",1724316815368,0.02567137,61077.0,61076.0,0.75124224]
["bitfinex","BTCUSD",1724316815573,0.02567137,61077.0,61076.0,0.38821801]
["bitfinex","BTCUSD",1724316815995,0.11767137,61077.0,61076.0,0.16041503]
["bitfinex","BTCUSD",1724316816199,0.11767137,61077.0,61076.0,0.011]
["bitfinex","BTCUSD",1724316818283,0.44512637,61077.0,61076.0,0.011]
["bitfinex","BTCUSD",1724316818490,0.75315337,61077.0,61076.0,0.011]
["bitfinex","BTCUSD",1724316818696,1.08060837,61077.0,61076.0,0.011]
["bitfinex","BTCUSD",1724316819320,1.08060837,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1724316819524,0.163733,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316819948,0.32746,61076.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316820968,0.163733,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316821178,0.26297137,61077.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316821179,0.42669937,61077.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316821385,0.02667137,61077.0,61074.0,0.1434075]
["bitfinex","BTCUSD",1724316821766,0.02567137,61077.0,61074.0,0.1434075]
["bitfinex","BTCUSD",1724316822731,0.02567137,61077.0,61074.0,0.1454075]
["bitfinex","BTCUSD",1724316824522,0.02567137,61077.0,61074.0,0.1484075]
["bitfinex","BTCUSD",1724316826974,0.02567137,61077.0,61075.0,0.04894389]
["bitfinex","BTCUSD",1724316827381,0.02567137,61077.0,61076.0,0.0767]
["bitfinex","BTCUSD",1724316828428,0.02567137,61077.0,61076.0,0.1399]
["bitfinex","BTCUSD",1724316828854,0.02567137,61077.0,61076.0,0.1429]
["bitfinex","BTCUSD",1724316829515,0.02567137,61077.0,61076.0,0.1449]
["bitfinex","BTCUSD",1724316829712,0.02567137,61077.0,61076.0,0.1429]
["bitfinex","BTCUSD",1724316830116,0.02567137,61077.0,61076.0,0.1479]
["bitfinex","BTCUSD",1724316830724,0.02567137,61077.0,61076.0,0.1449]
["bitfinex","BTCUSD",1724316831107,0.02567137,61077.0,61076.0,0.1509]
["bitfinex","BTCUSD",1724316833614,0.02567137,61077.0,61076.0,0.0877]
["bitfinex","BTCUSD",1724316833813,0.02567137,61077.0,61076.0,0.011]
["bitfinex","BTCUSD",1724316837058,0.02567137,61077.0,61076.0,0.0119064]
["bitfinex","BTCUSD",1724316839795,0.65515337,61077.0,61076.0,0.0119064]
["bitfinex","BTCUSD",1724316840020,0.65515337,61077.0,61076.0,0.0069064]
["bitfinex","BTCUSD",1724316840414,0.02567137,61077.0,61076.0,0.0069064]
["bitfinex","BTCUSD",1724316840651,0.02567137,61077.0,61076.0,0.0009064]
["bitfinex","BTCUSD",1724316842299,0.02567137,61077.0,61076.0,0.04985746]
["bitfinex","BTCUSD",1724316842432,0.02567137,61077.0,61076.0,0.05885746]
["bitfinex","BTCUSD",1724316842631,0.02567137,61077.0,61076.0,0.05585746]
["bitfinex","BTCUSD",1724316842851,0.02567137,61077.0,61076.0,0.05587428]
["bitfinex","BTCUSD",1724316843065,0.02567137,61077.0,61076.0,0.06087428]
["bitfinex","BTCUSD",1724316843267,0.02567137,61077.0,61076.0,0.0119064]
["bitfinex","BTCUSD",1724316846229,0.02567137,61077.0,61076.0,0.16485822]
["bitfinex","BTCUSD",1724316846425,0.02567137,61077.0,61076.0,0.52790203]
["bitfinex","BTCUSD",1724316847064,0.02567137,61077.0,61076.0,0.16485822]
["bitfinex","BTCUSD",1724316847262,0.02567137,61077.0,61076.0,0.0914064]
["bitfinex","BTCUSD",1724316847469,0.02567137,61077.0,61076.0,0.16485822]
["bitfinex","BTCUSD",1724316848613,0.02567137,61077.0,61076.0,0.52790292]
["bitfinex","BTCUSD",1724316850721,0.02567137,61077.0,61076.0,0.59230292]
["bitfinex","BTCUSD",1724316852542,0.02567137,61077.0,61076.0,0.51884997]
["bitfinex","BTCUSD",1724316853159,0.02567137,61077.0,61076.0,0.61686757]
["bitfinex","BTCUSD",1724316853789,0.02567137,61077.0,61076.0,0.61086757]
["bitfinex","BTCUSD",1724316854220,0.02567137,61077.0,61076.0,0.61886757]
["bitfinex","BTCUSD",1724316854905,0.02567137,61077.0,61076.0,0.61386757]
["bitfinex","BTCUSD",1724316855324,0.02567137,61077.0,61076.0,0.62086757]
["bitfinex","BTCUSD",1724316860929,0.02567137,61077.0,61076.0,0.47696757]
["bitfinex","BTCUSD",1724316861759,0.02567137,61077.0,61076.0,0.45249259]
["bitfinex","BTCUSD",1724316861960,0.02567137,61077.0,61076.0,0.08944902]
["bitfinex","BTCUSD",1724316862475,0.02567137,61077.0,61076.0,0.61516623]
["bitfinex","BTCUSD",1724316865326,0.02567137,61077.0,61076.0,0.51714863]
["bitfinex","BTCUSD",1724316868220,0.02567137,61077.0,61076.0,0.63967063]
["bitfinex","BTCUSD",1724316868982,0.02567137,61077.0,61076.0,0.80367361]
["bitfinex","BTCUSD",1724316869154,0.02567137,61077.0,61076.0,0.68115161]
["bitfinex","BTCUSD",1724316870026,0.02567137,61077.0,61076.0,0.66615161]
["bitfinex","BTCUSD",1724316870230,0.02567137,61077.0,61076.0,0.67415161]
["bitfinex","BTCUSD",1724316870450,0.02567137,61077.0,61076.0,0.68515161]
["bitfinex","BTCUSD",1724316870693,0.02567137,61077.0,61076.0,0.78515161]
["bitfinex","BTCUSD",1724316871334,0.02567137,61077.0,61076.0,0.77715161]
["bitfinex","BTCUSD",1724316871770,0.02567137,61077.0,61076.0,0.76615161]
["bitfinex","BTCUSD",1724316872262,0.02567137,61077.0,61076.0,0.77915161]
["bitfinex","BTCUSD",1724316872644,0.02567137,61077.0,61076.0,0.79215161]
["bitfinex","BTCUSD",1724316873459,0.02567137,61077.0,61076.0,0.91466806]
["bitfinex","BTCUSD",1724316873659,0.02567137,61077.0,61076.0,0.79215161]
["bitfinex","BTCUSD",1724316874472,0.02567137,61077.0,61076.0,0.80096918]
["bitfinex","BTCUSD",1724316876686,0.02567137,61077.0,61076.0,0.80093858]
["bitfinex","BTCUSD",1724316883790,0.02567137,61077.0,61076.0,0.80193858]
["bitfinex","BTCUSD",1724316884244,0.02567137,61077.0,61076.0,0.80093858]
["bitfinex","BTCUSD",1724316888237,0.02567137,61077.0,61076.0,1.62058858]
["bitfinex","BTCUSD",1724316888439,0.02567137,61077.0,61076.0,1.64558858]
["bitfinex","BTCUSD",1724316888698,0.02567137,61077.0,61076.0,1.79257864]
["bitfinex","BTCUSD",1724316889257,0.02567137,61077.0,61076.0,1.97504858]
["bitfinex","BTCUSD",1724316889434,1e-08,61077.0,61076.0,1.96204858]
["bitfinex","BTCUSD",1724316889639,1e-08,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724316889864,1e-08,61083.0,61082.0,0.95532861]
["bitfinex","BTCUSD",1724316890070,1e-08,61083.0,61082.0,1.1021506]
["bitfinex","BTCUSD",1724316890291,1e-08,61083.0,61082.0,0.95532861]
["bitfinex","BTCUSD",1724316890463,1e-08,61083.0,61082.0,0.79161461]
["bitfinex","BTCUSD",1724316890897,1e-08,61083.0,61082.0,0.80461461]
["bitfinex","BTCUSD",1724316891318,1e-08,61083.0,61082.0,0.81755323]
["bitfinex","BTCUSD",1724316891522,1e-08,61083.0,61082.0,0.80455323]
["bitfinex","BTCUSD",1724316891859,1e-08,61083.0,61082.0,0.81855323]
["bitfinex","BTCUSD",1724316892078,1e-08,61083.0,61082.0,0.80555323]
["bitfinex","BTCUSD",1724316892506,1e-08,61083.0,61082.0,0.81955323]
["bitfinex","BTCUSD",1724316894109,1e-08,61083.0,61079.0,0.12225659]
["bitfinex","BTCUSD",1724316894110,1.45558299,61083.0,61079.0,0.12225659]
["bitfinex","BTCUSD",1724316894283,1.45558299,61083.0,61076.0,0.0009064]
["bitfinex","BTCUSD",1724316894284,0.290027,61077.0,61076.0,0.0009064]
["bitfinex","BTCUSD",1724316894483,1.175137,61077.0,61076.0,0.0009064]
["bitfinex","BTCUSD",1724316894936,1.175137,61077.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316894937,0.617499,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316895132,1.48550461,61075.0,61074.0,0.0009075]
["bitfinex","BTCUSD",1724316895338,0.1235,61074.0,61057.0,0.0009064]
["bitfinex","BTCUSD",1724316895544,0.721535,61058.0,61057.0,0.0074664]
["bitfinex","BTCUSD",1724316895751,0.721535,61058.0,61057.0,0.0009064]
["bitfinex","BTCUSD",1724316895752,0.845035,61058.0,61057.0,0.0009064]
["bitfinex","BTCUSD",1724316896336,1.19827321,61058.0,61057.0,0.0009064]
["bitfinex","BTCUSD",1724316896538,2.01739019,61058.0,61057.0,0.0009064]
["bitfinex","BTCUSD",1724316896733,2.18136897,61058.0,61057.0,0.0009064]
["bitfinex","BTCUSD",1724316897035,0.947045,61054.0,61053.0,0.0009064]
["bitfinex","BTCUSD",1724316897197,1.43862598,61054.0,61053.0,0.0009064]
["bitfinex","BTCUSD",1724316899076,1.45262598,61054.0,61053.0,0.0019064]
["bitfinex","BTCUSD",1724316900196,1.46662598,61054.0,61053.0,0.0029064]
["bitfinex","BTCUSD",1724316900624,1.63060476,61054.0,61053.0,0.0029064]
["bitfinex","BTCUSD",1724316901055,1.63060476,61054.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316901056,1.499061,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316901269,1.99065298,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316901482,2.09065298,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316901684,2.25463176,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316902240,2.10465298,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316902495,1.46086398,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316902675,1.69106398,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316903368,2.01865298,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316903834,1.69106398,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316904024,2.01865298,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316904233,2.0878059,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316911645,1.69106398,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316911830,0.028,61052.0,61051.0,0.0846064]
["bitfinex","BTCUSD",1724316912698,0.000825,61054.0,61051.0,0.0836064]
["bitfinex","BTCUSD",1724316912904,0.000825,61054.0,61053.0,0.0827]
["bitfinex","BTCUSD",1724316913081,0.000825,61054.0,61053.0,0.0857]
["bitfinex","BTCUSD",1724316913287,0.000825,61054.0,61053.0,0.0827]
["bitfinex","BTCUSD",1724316913492,0.000825,61054.0,61053.0,0.24770298]
["bitfinex","BTCUSD",1724316913715,0.000825,61054.0,61053.0,0.34670298]
["bitfinex","BTCUSD",1724316913915,0.000825,61054.0,61053.0,0.1827]
["bitfinex","BTCUSD",1724316915040,0.001825,61054.0,61053.0,0.1907]
["bitfinex","BTCUSD",1724316915245,0.0275053,61054.0,61053.0,0.1907]
["bitfinex","BTCUSD",1724316915453,0.0265053,61054.0,61053.0,0.1827]
["bitfinex","BTCUSD",1724316916298,0.0265053,61054.0,61053.0,0.1867]
["bitfinex","BTCUSD",1724316917724,0.0265053,61054.0,61053.0,0.1917]
["bitfinex","BTCUSD",1724316917951,0.0265053,61054.0,61053.0,0.1877]
["bitfinex","BTCUSD",1724316918150,0.0265053,61054.0,61053.0,0.1827]
["bitfinex","BTCUSD",1724316918548,0.0265053,61054.0,61053.0,0.1836075]
["bitfinex","BTCUSD",1724316918784,0.5178723,61054.0,61053.0,0.0836075]
["bitfinex","BTCUSD",1724316918980,0.8454503,61054.0,61053.0,0.0009075]
["bitfinex","BTCUSD",1724316921937,0.1912943,61054.0,61053.0,0.0009075]
["bitfinex","BTCUSD",1724316922090,0.5188723,61054.0,61053.0,0.0009075]
["bitfinex","BTCUSD",1724316922522,0.5208723,61054.0,61053.0,0.0009075]
["bitfinex","BTCUSD",1724316922777,0.8484503,61054.0,61053.0,0.0009075]
["bitfinex","BTCUSD",1724316927708,0.5208723,61054.0,61053.0,0.0009075]
["bitfinex","BTCUSD",1724316927964,0.0295053,61054.0,61053.0,0.0795075]
["bitfinex","BTCUSD",1724316928169,0.0295053,61054.0,61053.0,0.0758241]
["bitfinex","BTCUSD",1724316928170,0.5208723,61054.0,61053.0,0.0758241]
["bitfinex","BTCUSD",1724316928711,0.163794,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316929238,0.491383,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316929832,0.491383,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316931039,0.163792,61053.0,61051.0,0.0817064]
["bitfinex","BTCUSD",1724316931245,0.0265053,61054.0,61051.0,0.0827064]
["bitfinex","BTCUSD",1724316931457,0.1902953,61054.0,61051.0,0.0827064]
["bitfinex","BTCUSD",1724316932132,0.1902953,61054.0,61051.0,0.0817064]
["bitfinex","BTCUSD",1724316932580,0.3560863,61054.0,61051.0,0.0817064]
["bitfinex","BTCUSD",1724316932787,0.163794,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316932998,0.0285053,61054.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316933201,0.3560863,61054.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316933406,0.163792,61053.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316933962,0.163794,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316934643,0.163794,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316935441,0.24833903,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316935653,1.52390901,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316935821,1.85149801,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316936427,1.76695298,61052.0,61051.0,0.0029064]
["bitfinex","BTCUSD",1724316937017,1.76695298,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316937215,1.77095298,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316937421,2.27652076,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316937621,2.27652076,61052.0,61051.0,0.0029064]
["bitfinex","BTCUSD",1724316937622,2.29052076,61052.0,61051.0,0.0029064]
["bitfinex","BTCUSD",1724316937837,2.27652076,61052.0,61051.0,0.0019064]
["bitfinex","BTCUSD",1724316938065,2.26252076,61052.0,61051.0,0.0009064]
["bitfinex","BTCUSD",1724316938262,2.29052076,61052.0,61051.0,0.0029064]
["bitfinex","BTCUSD",1724316938468,1.477222,61049.0,61048.0,0.0009064]
["bitfinex","BTCUSD",1724316938678,0.163856,61029.0,61028.0,0.0808014]
["bitfinex","BTCUSD",1724316938891,0.819282,61029.0,61028.0,0.0019014]
["bitfinex","BTCUSD",1724316939289,1.17268758,61029.0,61028.0,0.0019014]
["bitfinex","BTCUSD",1724316941639,0.84497458,61029.0,61028.0,0.0019014]
["bitfinex","BTCUSD",1724316943562,1.46169056,61029.0,61028.0,0.0019014]
["bitfinex","BTCUSD",1724316943760,2.21811656,61029.0,61028.0,0.0019014]
["bitfinex","BTCUSD",1724316944343,1.147237,61016.0,61012.0,0.009075]
["bitfinex","BTCUSD",1724316944548,1.377437,61016.0,61012.0,0.009075]
["bitfinex","BTCUSD",1724316945153,1.40313633,61016.0,61012.0,0.009075]
["bitfinex","BTCUSD",1724316945746,1.41413633,61016.0,61012.0,0.009075]
["bitfinex","BTCUSD",1724316947600,0.86615433,61016.0,61015.0,0.0643075]
["bitfinex","BTCUSD",1724316948752,0.86615433,61016.0,61015.0,0.1431075]
["bitfinex","BTCUSD",1724316949365,0.85615433,61016.0,61015.0,0.1431075]
["bitfinex","BTCUSD",1724316949591,0.86115433,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316950012,1.30782846,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316950223,1.53802846,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316950633,1.41913633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316950844,1.40813633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316951050,1.41413633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316951251,1.40313633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316951659,1.41313633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316952066,1.40313633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316952272,1.40913633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316952476,1.43669605,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316952680,1.40913633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316952861,1.41713633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316953324,1.53913633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316953741,1.54813633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316953950,1.54213633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316954161,1.55313633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316954366,1.54413633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316954594,1.53313633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316954804,1.56013633,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316954978,2.21590009,61016.0,61015.0,0.0009075]
["bitfinex","BTCUSD",1724316955526,2.21590009,61016.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316955734,1.63904898,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316957436,1.65104898,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316957635,1.66404898,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316961993,1.172258,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316963225,1.160258,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316963445,0.83247,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316963601,0.512682,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316963801,0.021,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316964000,0.184894,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316964212,0.171894,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316964453,0.491682,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316964654,0.501682,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316964857,0.495682,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316965364,0.500682,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316965951,0.93690593,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316966553,0.82847,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316967183,0.829294,61015.0,61014.0,0.1445715]
["bitfinex","BTCUSD",1724316967556,0.829294,61015.0,61014.0,0.0834715]
["bitfinex","BTCUSD",1724316967754,1.157082,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316971102,0.829294,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316971305,0.173718,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316971506,0.501506,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316973389,0.173718,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316973588,0.497506,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316973913,0.499506,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316974068,0.494506,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316974649,0.822294,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316974858,1.150082,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316975067,1.150082,61015.0,61014.0,0.0820715]
["bitfinex","BTCUSD",1724316975440,1.148082,61015.0,61014.0,0.0820715]
["bitfinex","BTCUSD",1724316975644,1.148082,61015.0,61014.0,0.0830715]
["bitfinex","BTCUSD",1724316975850,1.148082,61015.0,61014.0,0.0810715]
["bitfinex","BTCUSD",1724316976062,0.822294,61015.0,61014.0,0.0810715]
["bitfinex","BTCUSD",1724316976230,0.494506,61015.0,61014.0,0.0800715]
["bitfinex","BTCUSD",1724316976429,0.494506,61015.0,61014.0,0.1423715]
["bitfinex","BTCUSD",1724316976430,0.495506,61015.0,61014.0,0.1423715]
["bitfinex","BTCUSD",1724316978267,1.63018291,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316979090,1.62918291,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316979289,1.54428498,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316979530,1.54728498,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316979936,1.54428498,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316980175,1.54828498,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316980399,1.54628498,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316980803,1.55128498,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316981010,1.54628498,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316981208,1.152082,61015.0,61014.0,0.0807715]
["bitfinex","BTCUSD",1724316981421,1.157082,61015.0,61014.0,0.0807715]
["bitfinex","BTCUSD",1724316981619,0.825294,61015.0,61014.0,0.0807715]
["bitfinex","BTCUSD",1724316982023,0.829294,61015.0,61014.0,0.0807715]
["bitfinex","BTCUSD",1724316982283,0.501506,61015.0,61014.0,0.1473715]
["bitfinex","BTCUSD",1724316982516,0.173718,61015.0,61014.0,0.1473715]
["bitfinex","BTCUSD",1724316982697,0.501506,61015.0,61014.0,0.1473715]
["bitfinex","BTCUSD",1724316982841,0.829294,61015.0,61014.0,0.1473715]
["bitfinex","BTCUSD",1724316983041,0.501506,61015.0,61014.0,0.1473715]
["bitfinex","BTCUSD",1724316983867,0.173718,61015.0,61014.0,0.1473715]
["bitfinex","BTCUSD",1724316984448,0.501506,61015.0,61014.0,0.1473715]
["bitfinex","BTCUSD",1724316985531,0.829294,61015.0,61014.0,0.1473715]
["bitfinex","BTCUSD",1724316987338,0.829294,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316987545,1.157082,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316988637,1.387282,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316989045,1.36254094,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316990540,1.98363192,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316990748,2.05693642,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316991626,2.05293642,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316992061,2.06736955,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316992907,2.39515755,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316993113,1.99363192,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316993320,2.06736038,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316993535,2.06836038,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316993761,2.08236038,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316993962,2.08436038,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316994382,2.06736038,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316994590,2.06236038,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316994857,1.98863192,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316995064,2.00263192,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316996365,2.07735421,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316996566,1.84615421,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316996783,1.92247782,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316998080,1.97162975,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316998531,1.97262975,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316999085,1.87433192,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316999298,1.87633192,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724316999504,1.86994625,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317000827,1.99381432,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317001294,1.99581432,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317001501,2.26363425,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317001915,2.48650232,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317002569,2.6504811,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317002966,2.3216931,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317003195,2.03484625,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317003400,2.02184625,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317003656,2.33563425,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317003859,2.36363425,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317004440,2.46187697,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317004685,2.62585575,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317005834,2.52761303,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317006029,2.6524811,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317006234,2.6544811,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317006442,2.7162811,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317006820,2.55430232,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317007019,2.55030232,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317007433,2.42743425,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317008485,2.52565512,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317009139,2.42943425,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317009344,2.68963029,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317009552,2.59141303,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317009775,2.52765151,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317010676,2.49965151,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317011095,2.43143425,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317011277,2.52564381,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317011485,2.39594381,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317011730,2.69362259,61015.0,61014.0,0.0019715]
["bitfinex","BTCUSD",1724317011950,2.69362259,61015.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317011951,1.872822,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317012146,2.13282498,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317012397,2.46262898,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317012598,2.46462898,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317012805,2.58739914,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317013427,2.46462898,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317013805,2.47462898,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317014437,2.57281873,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317014681,2.58681873,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317014882,2.58881873,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317015057,2.49062898,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317015284,2.49262898,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317015690,2.59081078,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317016529,2.75478956,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317016730,2.76442842,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317017135,2.66624662,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317018205,2.56366784,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317018376,2.55508022,61012.0,61011.0,0.083101]
["bitfinex","BTCUSD",1724317018586,2.20272482,61012.0,61011.0,0.083101]
["bitfinex","BTCUSD",1724317018814,2.20272482,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317018815,2.17818367,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317019000,2.34216245,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317019583,2.26854262,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317019789,2.3667036,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317020196,2.34216489,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317020447,2.26854262,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317021067,2.36671278,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317021277,2.33344262,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317021497,2.4571541,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317021709,2.45716187,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317022126,2.33444262,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317022336,2.39744262,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317023792,2.33254262,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317024211,2.17256384,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317024421,2.17056384,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317024809,2.17256384,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317025248,2.17056384,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317025870,2.17338784,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317026476,2.26068784,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317027161,2.25868784,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317027384,2.20456705,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317027624,2.19568784,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317027842,2.31841395,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317028232,2.19568784,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317028695,2.31841749,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317028958,2.32241749,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317029569,2.19968784,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317029800,2.35966662,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317030001,2.48240859,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317030420,2.48642849,61012.0,61011.0,1e-06]
["bitfinex","BTCUSD",1724317030626,2.10538784,61012.0,61011.0,0.078201]
["bitfinex","BTCUSD",1724317030844,2.19468784,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317031462,2.31744971,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317032242,2.34315388,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317033025,2.01534988,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317033154,1.89275903,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317033359,1.98205903,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317033569,1.93294562,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317033796,1.88381587,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317034422,1.86981587,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317034618,1.88381587,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317034950,1.18870889,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317035164,0.93620489,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317035392,0.96420489,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317035605,0.21929689,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317035808,0.04139489,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317036230,0.02569072,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317036431,0.18959272,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317036639,0.50739672,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317037090,0.00569072,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317037276,0.16959272,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317037480,0.50839672,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317037680,0.49739672,61012.0,61011.0,0.140401]
["bitfinex","BTCUSD",1724317038106,0.49739672,61012.0,61011.0,0.142401]
["bitfinex","BTCUSD",1724317038423,0.49339672,61012.0,61011.0,0.142401]
["bitfinex","BTCUSD",1724317038637,0.49339672,61012.0,61011.0,0.143401]
["bitfinex","BTCUSD",1724317039420,0.82120072,61012.0,61011.0,0.143401]
["bitfinex","BTCUSD",1724317040273,1.29144604,61012.0,61011.0,0.143401]
["bitfinex","BTCUSD",1724317040473,1.14900472,61012.0,61011.0,0.143401]
["bitfinex","BTCUSD",1724317042315,1.14900472,61012.0,61011.0,0.643401]
["bitfinex","BTCUSD",1724317043263,1.6408117,61012.0,61011.0,0.643401]
["bitfinex","BTCUSD",1724317043378,1.6408117,61012.0,61011.0,0.641401]
["bitfinex","BTCUSD",1724317043744,1.80879048,61012.0,61011.0,0.641401]
["bitfinex","BTCUSD",1724317044147,1.80479048,61012.0,61011.0,0.641401]
["bitfinex","BTCUSD",1724317044342,1.80479048,61012.0,61011.0,0.501001]
["bitfinex","BTCUSD",1724317044503,1.80979048,61012.0,61011.0,0.500001]
["bitfinex","BTCUSD",1724317044910,1.81279048,61012.0,61011.0,0.500001]
["bitfinex","BTCUSD",1724317045395,1.6458117,61012.0,61011.0,0.500001]
["bitfinex","BTCUSD",1724317045750,1.6498117,61012.0,61011.0,0.500001]
["bitfinex","BTCUSD",1724317049135,1.6498117,61012.0,61011.0,0.576101]
["bitfinex","BTCUSD",1724317049546,1.6498117,61012.0,61011.0,0.642601]
["bitfinex","BTCUSD",1724317049952,1.48580872,61012.0,61011.0,0.642601]
["bitfinex","BTCUSD",1724317053100,1.6498117,61012.0,61011.0,0.500001]
["bitfinex","BTCUSD",1724317056315,1.6498117,61012.0,61011.0,0.582801]
["bitfinex","BTCUSD",1724317056516,1.48580872,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317056746,1.15800472,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317058244,0.83020072,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317059066,0.50239672,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317060324,0.83020072,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317061392,0.50239672,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317061805,0.83020072,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317062836,0.50239672,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317063558,0.83020072,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317063767,0.82520072,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317064188,0.82520072,61012.0,61011.0,0.648401]
["bitfinex","BTCUSD",1724317064189,1.14900472,61012.0,61011.0,0.648401]
["bitfinex","BTCUSD",1724317064425,1.14900472,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317064426,0.8186931,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317064635,0.8226931,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317064841,0.8226931,61012.0,61011.0,0.648401]
["bitfinex","BTCUSD",1724317065048,0.8186931,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317065469,0.8276931,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317065879,1.1554971,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317067011,0.8276931,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317069097,1.1554971,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317069272,0.8276931,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317069630,1.1554971,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317069826,0.8276931,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317071301,1.1554971,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317072759,0.8276931,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317073642,0.1720851,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317073839,0.00986672,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317074979,0.00586672,61012.0,61011.0,0.646401]
["bitfinex","BTCUSD",1724317075406,0.00769072,61012.0,61011.0,0.647401]
["bitfinex","BTCUSD",1724317076210,0.17159272,61012.0,61011.0,0.647401]
["bitfinex","BTCUSD",1724317076419,0.16659272,61012.0,61011.0,0.647401]
["bitfinex","BTCUSD",1724317076620,0.16659272,61012.0,61011.0,0.651401]
["bitfinex","BTCUSD",1724317078071,0.49439672,61012.0,61011.0,0.651401]
["bitfinex","BTCUSD",1724317080142,0.82220072,61012.0,61011.0,0.651401]
["bitfinex","BTCUSD",1724317083573,0.49439672,61012.0,61011.0,0.651401]
["bitfinex","BTCUSD",1724317084003,0.00269072,61012.0,61011.0,0.651401]
["bitfinex","BTCUSD",1724317086939,0.00269072,61012.0,61011.0,0.81540398]
["bitfinex","BTCUSD",1724317087204,0.00269072,61012.0,61011.0,0.93940398]
["bitfinex","BTCUSD",1724317087433,0.00269072,61012.0,61011.0,0.93840398]
["bitfinex","BTCUSD",1724317088370,0.00269072,61012.0,61011.0,0.93940398]
["bitfinex","BTCUSD",1724317088554,0.00269072,61012.0,61011.0,0.94140398]
["bitfinex","BTCUSD",1724317088756,0.00269072,61012.0,61011.0,0.93840398]
["bitfinex","BTCUSD",1724317089639,0.00269072,61012.0,61011.0,0.98741662]
["bitfinex","BTCUSD",1724317090061,0.00169072,61012.0,61011.0,0.93340398]
["bitfinex","BTCUSD",1724317090219,0.00269072,61012.0,61011.0,0.93940398]
["bitfinex","BTCUSD",1724317090432,0.00369072,61012.0,61011.0,0.94740398]
["bitfinex","BTCUSD",1724317090782,0.00369072,61012.0,61011.0,0.99641662]
["bitfinex","BTCUSD",1724317091061,0.00369072,61012.0,61011.0,1.31480474]
["bitfinex","BTCUSD",1724317091270,0.00369072,61012.0,61011.0,1.4138576]
["bitfinex","BTCUSD",1724317091500,0.00369072,61012.0,61011.0,1.43437082]
["bitfinex","BTCUSD",1724317091901,0.00369072,61012.0,61011.0,1.41177365]
["bitfinex","BTCUSD",1724317092311,0.00369072,61012.0,61011.0,1.3872694]
["bitfinex","BTCUSD",1724317092516,0.00369072,61012.0,61011.0,1.41174899]
["bitfinex","BTCUSD",1724317093137,0.00169072,61012.0,61011.0,1.39774899]
["bitfinex","BTCUSD",1724317093339,0.00269072,61012.0,61011.0,1.31580474]
["bitfinex","BTCUSD",1724317093572,0.00369072,61012.0,61011.0,1.40326048]
["bitfinex","BTCUSD",1724317093834,0.00369072,61012.0,61011.0,1.40325238]
["bitfinex","BTCUSD",1724317094041,0.00369072,61012.0,61011.0,1.32979606]
["bitfinex","BTCUSD",1724317094447,0.00369072,61012.0,61011.0,1.42199606]
["bitfinex","BTCUSD",1724317094678,0.00369072,61012.0,61011.0,1.49144177]
["bitfinex","BTCUSD",1724317094878,0.00369072,61012.0,61011.0,1.12804969]
["bitfinex","BTCUSD",1724317095284,0.00369072,61012.0,61011.0,1.05660398]
["bitfinex","BTCUSD",1724317095710,0.00369072,61012.0,61011.0,1.42199968]
["bitfinex","BTCUSD",1724317095930,0.00369072,61012.0,61011.0,1.05860398]
["bitfinex","BTCUSD",1724317096128,0.00369072,61012.0,61011.0,1.42199014]
["bitfinex","BTCUSD",1724317096359,0.000824,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1724317096572,0.000824,61015.0,61014.0,0.38005181]
["bitfinex","BTCUSD",1724317096783,0.000824,61015.0,61014.0,0.88985718]
["bitfinex","BTCUSD",1724317096988,0.000824,61015.0,61014.0,1.05583453]
["bitfinex","BTCUSD",1724317097206,0.000824,61015.0,61014.0,1.05783453]
["bitfinex","BTCUSD",1724317097455,0.000824,61015.0,61014.0,1.08346689]
["bitfinex","BTCUSD",1724317097684,0.000824,61015.0,61014.0,1.20576657]
["bitfinex","BTCUSD",1724317098152,0.001824,61015.0,61014.0,1.09746689]
["bitfinex","BTCUSD",1724317098399,0.001824,61015.0,61014.0,1.5475263]
["bitfinex","BTCUSD",1724317098698,0.001824,61015.0,61014.0,1.92115289]
["bitfinex","BTCUSD",1724317098972,0.001824,61015.0,61014.0,1.89552053]
["bitfinex","BTCUSD",1724317099207,0.001824,61015.0,61014.0,1.9211519]
["bitfinex","BTCUSD",1724317099694,0.001824,61015.0,61014.0,1.9351519]
["bitfinex","BTCUSD",1724317100351,0.001824,61015.0,61014.0,2.2629449]
["bitfinex","BTCUSD",1724317101867,0.001824,61015.0,61014.0,2.25966742]
["bitfinex","BTCUSD",1724317102480,0.02569324,61023.0,61022.0,0.149]
["bitfinex","BTCUSD",1724317102694,0.02569324,61023.0,61022.0,0.41300298]
["bitfinex","BTCUSD",1724317102899,0.02569324,61023.0,61022.0,0.43600298]
["bitfinex","BTCUSD",1724317103618,0.02569324,61023.0,61022.0,0.44900298]
["bitfinex","BTCUSD",1724317103815,0.02569324,61023.0,61022.0,0.46200298]
["bitfinex","BTCUSD",1724317105333,0.02569324,61023.0,61022.0,0.47066165]
["bitfinex","BTCUSD",1724317109041,0.02569324,61023.0,61022.0,0.53629465]
["bitfinex","BTCUSD",1724317111172,0.02651724,61023.0,61022.0,0.53629465]
["bitfinex","BTCUSD",1724317111465,0.163835,61037.0,61026.0,0.0605]
["bitfinex","BTCUSD",1724317111668,0.163835,61037.0,61027.0,0.18700298]
["bitfinex","BTCUSD",1724317111871,0.0256908,61032.0,61027.0,0.18700298]
["bitfinex","BTCUSD",1724317113734,0.0256908,61032.0,61027.0,0.19000298]
["bitfinex","BTCUSD",1724317113933,0.0256908,61032.0,61028.0,0.0797]
["bitfinex","BTCUSD",1724317114162,0.0256908,61032.0,61028.0,0.24370298]
["bitfinex","BTCUSD",1724317115357,0.0256908,61032.0,61029.0,0.18700298]
["bitfinex","BTCUSD",1724317117002,0.0256908,61032.0,61029.0,0.19000298]
["bitfinex","BTCUSD",1724317117376,0.0256908,61032.0,61029.0,0.19300298]
["bitfinex","BTCUSD",1724317117584,0.0256908,61032.0,61029.0,0.18700298]
["bitfinex","BTCUSD",1724317118113,0.0256908,61032.0,61029.0,0.19200298]
["bitfinex","BTCUSD",1724317118867,0.0256908,61032.0,61029.0,0.19700298]
["bitfinex","BTCUSD",1724317122153,0.0256908,61032.0,61029.0,0.22263292]
["bitfinex","BTCUSD",1724317123524,0.0256908,61032.0,61029.0,0.19700298]
["bitfinex","BTCUSD",1724317123986,0.0265148,61032.0,61029.0,0.19700298]
["bitfinex","BTCUSD",1724317126099,0.0265148,61032.0,61030.0,0.02563133]
["bitfinex","BTCUSD",1724317126303,0.0265148,61032.0,61031.0,0.18700298]
["bitfinex","BTCUSD",1724317127109,0.0265148,61032.0,61031.0,0.2951388]
["bitfinex","BTCUSD",1724317127282,0.0265148,61032.0,61031.0,0.47071544]
["bitfinex","BTCUSD",1724317127495,0.0265148,61032.0,61031.0,0.47171544]
["bitfinex","BTCUSD",1724317127743,0.0265148,61032.0,61031.0,0.47871544]
["bitfinex","BTCUSD",1724317127975,0.0265148,61032.0,61031.0,0.44808294]
["bitfinex","BTCUSD",1724317128187,0.0265148,61032.0,61031.0,0.47371195]
["bitfinex","BTCUSD",1724317128405,0.0265148,61032.0,61031.0,0.48071195]
["bitfinex","BTCUSD",1724317128615,0.0265148,61032.0,61031.0,0.47371195]
["bitfinex","BTCUSD",1724317129071,0.0265148,61032.0,61031.0,0.48471195]
["bitfinex","BTCUSD",1724317129279,0.0265148,61032.0,61031.0,0.53456602]
["bitfinex","BTCUSD",1724317129499,0.65609954,61047.0,61034.0,0.001]
["bitfinex","BTCUSD",1724317129708,0.65609954,61047.0,61039.0,0.1421]
["bitfinex","BTCUSD",1724317129956,0.327602,61050.0,61040.0,0.18778243]
["bitfinex","BTCUSD",1724317130156,0.388199,61051.0,61041.0,0.21190332]
["bitfinex","BTCUSD",1724317130157,0.0606,61051.0,61041.0,0.21190332]
["bitfinex","BTCUSD",1724317130361,0.0606,61051.0,61042.0,0.1845063]
["bitfinex","BTCUSD",1724317130570,0.02568402,61049.0,61044.0,0.1407]
["bitfinex","BTCUSD",1724317130778,0.02568402,61049.0,61045.0,0.16400298]
["bitfinex","BTCUSD",1724317130986,0.02568402,61049.0,61045.0,0.18700298]
["bitfinex","BTCUSD",1724317131235,0.000825,61053.0,61045.0,0.18700298]
["bitfinex","BTCUSD",1724317131453,0.164617,61053.0,61045.0,0.18700298]
["bitfinex","BTCUSD",1724317131902,0.164617,61053.0,61045.0,0.19400298]
["bitfinex","BTCUSD",1724317132317,0.164617,61053.0,61045.0,0.18700298]
["bitfinex","BTCUSD",1724317132845,0.02568377,61052.0,61045.0,0.19400298]
["bitfinex","BTCUSD",1724317133460,0.02568377,61052.0,61045.0,0.18700298]
["bitfinex","BTCUSD",1724317133669,0.11778377,61052.0,61045.0,0.19000298]
["bitfinex","BTCUSD",1724317133872,0.0921,61049.0,61045.0,0.003]
["bitfinex","BTCUSD",1724317134080,0.0921,61046.0,61041.0,0.1414]
["bitfinex","BTCUSD",1724317134283,0.25591,61046.0,61045.0,0.003]
["bitfinex","BTCUSD",1724317134502,0.25591,61046.0,61045.0,0.007]
["bitfinex","BTCUSD",1724317134503,0.583531,61046.0,61045.0,0.007]
["bitfinex","BTCUSD",1724317134717,1.38945801,61046.0,61045.0,0.003]
["bitfinex","BTCUSD",1724317135146,1.38945801,61046.0,61045.0,0.01]
["bitfinex","BTCUSD",1724317135371,1.38945801,61046.0,61045.0,0.003]
["bitfinex","BTCUSD",1724317135581,0.163829,61040.0,61037.0,0.1]
["bitfinex","BTCUSD",1724317135786,0.163829,61040.0,61033.0,0.07449119]
["bitfinex","BTCUSD",1724317135787,0.255929,61040.0,61033.0,0.17449119]
["bitfinex","BTCUSD",1724317135990,0.255929,61040.0,61034.0,0.18700298]
["bitfinex","BTCUSD",1724317136195,0.255929,61040.0,61035.0,0.1]
["bitfinex","BTCUSD",1724317136404,0.255929,61040.0,61036.0,0.16400298]
["bitfinex","BTCUSD",1724317136605,0.02568713,61039.0,61037.0,0.1]
["bitfinex","BTCUSD",1724317137934,0.02568713,61039.0,61037.0,0.11]
["bitfinex","BTCUSD",1724317138138,0.02568713,61039.0,61037.0,0.1]
["bitfinex","BTCUSD",1724317138535,0.02568713,61039.0,61037.0,0.105]
["bitfinex","BTCUSD",1724317139239,0.02568713,61039.0,61037.0,0.116]
["bitfinex","BTCUSD",1724317139678,0.02568713,61039.0,61037.0,0.105]
["bitfinex","BTCUSD",1724317140111,0.02568713,61039.0,61037.0,0.11]
["bitfinex","BTCUSD",1724317140966,0.81916,61038.0,61037.0,0.11]
["bitfinex","BTCUSD",1724317141169,0.81916,61038.0,61037.0,0.01]
["bitfinex","BTCUSD",1724317141170,0.94596,61038.0,61037.0,0.01]
["bitfinex","BTCUSD",1724317141481,0.618296,61038.0,61037.0,0.01]
["bitfinex","BTCUSD",1724317141685,0.163832,61038.0,61037.0,0.01]
["bitfinex","BTCUSD",1724317141909,0.18951713,61039.0,61032.0,0.12712948]
["bitfinex","BTCUSD",1724317142111,0.02568713,61039.0,61034.0,0.19012948]
["bitfinex","BTCUSD",1724317142312,0.02568713,61039.0,61038.0,0.1485]
["bitfinex","BTCUSD",1724317142923,0.02568713,61039.0,61038.0,0.31250298]
["bitfinex","BTCUSD",1724317143945,0.02568713,61039.0,61038.0,0.31750298]
["bitfinex","BTCUSD",1724317144332,0.02568713,61039.0,61038.0,0.68076211]
["bitfinex","BTCUSD",1724317144775,0.02568713,61039.0,61038.0,0.70376211]
["bitfinex","BTCUSD",1724317144990,0.02568713,61039.0,61038.0,0.90465753]
["bitfinex","BTCUSD",1724317145228,0.02568713,61039.0,61038.0,0.80875919]
["bitfinex","BTCUSD",1724317145438,0.02568713,61039.0,61038.0,0.81175919]
["bitfinex","BTCUSD",1724317145845,0.02568713,61039.0,61038.0,0.82575919]
["bitfinex","BTCUSD",1724317146265,0.02568713,61039.0,61038.0,0.81775919]
["bitfinex","BTCUSD",1724317146467,0.02568713,61039.0,61038.0,0.83175919]
["bitfinex","BTCUSD",1724317146723,0.000824,61046.0,61042.0,0.0639]
["bitfinex","BTCUSD",1724317146937,0.000824,61046.0,61041.0,0.0827]
["bitfinex","BTCUSD",1724317146938,0.02650957,61046.0,61045.0,0.1466]
["bitfinex","BTCUSD",1724317147169,0.02650957,61046.0,61045.0,0.31060298]
["bitfinex","BTCUSD",1724317147590,0.02650957,61046.0,61045.0,0.3840096]
["bitfinex","BTCUSD",1724317147804,0.02650957,61046.0,61045.0,0.74722193]
["bitfinex","BTCUSD",1724317148427,0.02650957,61046.0,61045.0,0.3840096]
["bitfinex","BTCUSD",1724317148630,0.02650957,61046.0,61045.0,0.3960096]
["bitfinex","BTCUSD",1724317149071,0.02650957,61046.0,61045.0,0.4080096]
["bitfinex","BTCUSD",1724317149282,0.02650957,61046.0,61045.0,0.33460298]
["bitfinex","BTCUSD",1724317150770,0.02650957,61046.0,61045.0,0.38351103]
["bitfinex","BTCUSD",1724317153072,0.02650957,61046.0,61045.0,0.31961103]
["bitfinex","BTCUSD",1724317153183,0.02650957,61046.0,61045.0,0.27070298]
["bitfinex","BTCUSD",1724317153865,0.02650957,61046.0,61045.0,0.18800298]
["bitfinex","BTCUSD",1724317154639,0.51794057,61046.0,61045.0,0.024]
["bitfinex","BTCUSD",1724317155065,0.64494057,61046.0,61045.0,0.024]
["bitfinex","BTCUSD",1724317155267,0.97256157,61046.0,61045.0,0.024]
["bitfinex","BTCUSD",1724317155523,0.97256157,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1724317155744,0.97256157,61046.0,61045.0,0.018]
["bitfinex","BTCUSD",1724317157549,0.97256157,61046.0,61045.0,0.006]
["bitfinex","BTCUSD",1724317157764,0.97256157,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1724317158160,1.30018257,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1724317158391,0.97256157,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1724317158589,0.84556157,61046.0,61045.0,0.012]
["bitfinex","BTCUSD",1724317161866,0.84556157,61046.0,61045.0,0.006]
["bitfinex","BTCUSD",1724317162067,0.84556157,61046.0,61045.0,0.004]
["bitfinex","BTCUSD",1724317162377,0.84556157,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1724317168479,0.93766157,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1724317171164,1.26528257,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1724317171772,0.93766157,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1724317172413,1.39198257,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1724317173256,1.71960357,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1724317173469,1.39198257,61046.0,61045.0,0.008]
["bitfinex","BTCUSD",1724317174100,0.49152,61035.0,61034.0,0.0769]
["bitfinex","BTCUSD",1724317174687,0.8192,61035.0,61034.0,0.0769]
["bitfinex","BTCUSD",1724317174916,0.84488924,61035.0,61034.0,0.0769]
["bitfinex","BTCUSD",1724317175548,0.84488924,61035.0,61034.0,0.0839]
["bitfinex","BTCUSD",1724317175760,0.84488924,61035.0,61034.0,0.0919]
["bitfinex","BTCUSD",1724317178300,0.93698924,61035.0,61034.0,0.0919]
["bitfinex","BTCUSD",1724317178524,0.93698924,61035.0,61034.0,0.015]
["bitfinex","BTCUSD",1724317178525,1.26466924,61035.0,61034.0,0.015]
["bitfinex","BTCUSD",1724317185129,1.39416924,61035.0,61034.0,0.015]
["bitfinex","BTCUSD",1724317185367,1.30206924,61035.0,61034.0,0.015]
["bitfinex","BTCUSD",1724317185601,1.39416924,61035.0,61034.0,0.015]
["bitfinex","BTCUSD",1724317187006,1.39416924,61035.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317187007,1.146918,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317188319,1.148918,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317188524,1.150918,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317194479,1.609609,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317198930,1.77361198,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317200237,1.78186364,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317200466,1.78286364,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317200671,1.78186364,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317201117,2.10955464,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317201878,2.11055464,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317202087,2.11255464,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317202286,2.10955464,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317202486,1.78186364,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317202865,1.77286198,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317203074,1.73396198,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317204350,1.569959,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317205045,1.150168,61033.0,61032.0,0.0620064]
["bitfinex","BTCUSD",1724317205274,1.242268,61033.0,61032.0,0.0620064]
["bitfinex","BTCUSD",1724317206713,1.242268,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317208606,1.632759,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317208807,1.79676198,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317209438,1.79758598,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317209568,1.73478598,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317210013,1.478683,61033.0,61032.0,0.0618064]
["bitfinex","BTCUSD",1724317210231,1.62216675,61033.0,61032.0,0.0618064]
["bitfinex","BTCUSD",1724317211505,1.20237575,61033.0,61032.0,0.1427064]
["bitfinex","BTCUSD",1724317211736,1.29447575,61033.0,61032.0,0.1427064]
["bitfinex","BTCUSD",1724317221087,0.05620775,61033.0,61032.0,0.1427064]
["bitfinex","BTCUSD",1724317221254,0.03051735,61033.0,61032.0,0.1427064]
["bitfinex","BTCUSD",1724317221709,0.03051735,61033.0,61032.0,0.19169445]
["bitfinex","BTCUSD",1724317221845,0.02651735,61033.0,61032.0,0.19169445]
["bitfinex","BTCUSD",1724317222228,0.02651735,61033.0,61032.0,0.57948752]
["bitfinex","BTCUSD",1724317222435,0.02651735,61033.0,61032.0,0.38119146]
["bitfinex","BTCUSD",1724317222677,0.02651735,61033.0,61032.0,0.30770938]
["bitfinex","BTCUSD",1724317223093,0.02651735,61033.0,61032.0,0.31770938]
["bitfinex","BTCUSD",1724317223298,0.02651735,61033.0,61032.0,0.39119146]
["bitfinex","BTCUSD",1724317223507,0.02651735,61033.0,61032.0,0.36665821]
["bitfinex","BTCUSD",1724317224129,0.02651735,61033.0,61032.0,0.36565821]
["bitfinex","BTCUSD",1724317224332,0.02651735,61033.0,61032.0,0.36565015]
["bitfinex","BTCUSD",1724317224539,0.02651735,61033.0,61032.0,0.37565015]
["bitfinex","BTCUSD",1724317225575,0.02651735,61033.0,61032.0,0.32670938]
["bitfinex","BTCUSD",1724317227054,0.02651735,61033.0,61032.0,0.1627064]
["bitfinex","BTCUSD",1724317227055,0.51805335,61033.0,61032.0,0.1627064]
["bitfinex","BTCUSD",1724317227272,0.84574435,61033.0,61032.0,0.0209064]
["bitfinex","BTCUSD",1724317227478,1.17343535,61033.0,61032.0,0.0209064]
["bitfinex","BTCUSD",1724317228096,1.17343535,61033.0,61032.0,0.0109064]
["bitfinex","BTCUSD",1724317228309,1.17343535,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317228529,1.17343535,61033.0,61032.0,0.0049064]
["bitfinex","BTCUSD",1724317228731,1.17343535,61033.0,61032.0,0.0079064]
["bitfinex","BTCUSD",1724317230129,1.79012933,61033.0,61032.0,0.0079064]
["bitfinex","BTCUSD",1724317231340,1.79012933,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317231775,1.79912933,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317232121,1.79612933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317232327,1.79612933,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317232328,1.79012933,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317232690,2.02362933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317232899,2.02962933,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317234235,2.02662933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317234455,2.02962933,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317234668,2.61529911,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317234879,2.62429911,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317235302,2.62329911,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317235511,2.61729911,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317235712,2.62029911,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317235883,2.62329911,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317236097,3.02455532,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317236268,3.01855532,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317237168,3.04306836,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317237366,2.94799011,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317237578,2.94499011,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317237989,2.77901133,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317238202,2.78501133,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317238441,2.33232033,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317238631,2.32632033,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317239008,1.99862933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317239190,2.00462933,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317239822,1.99862933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317240251,1.99562933,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317240602,1.99862933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317240801,1.99562933,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317241521,1.99862933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317241728,1.99562933,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317241933,2.00162933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317242140,2.00462933,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317242569,1.99862933,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317242773,1.99836974,61033.0,61032.0,0.0019064]
["bitfinex","BTCUSD",1724317242986,1.18217576,61033.0,61032.0,0.0029064]
["bitfinex","BTCUSD",1724317243154,1.18217576,61033.0,61032.0,0.1487064]
["bitfinex","BTCUSD",1724317243748,1.18217576,61033.0,61032.0,0.1477064]
["bitfinex","BTCUSD",1724317243749,1.17617576,61033.0,61032.0,0.1477064]
["bitfinex","BTCUSD",1724317243956,1.17317576,61033.0,61032.0,0.1467064]
["bitfinex","BTCUSD",1724317244192,1.17617576,61033.0,61032.0,0.1477064]
["bitfinex","BTCUSD",1724317245703,0.03525776,61033.0,61032.0,0.1487064]
["bitfinex","BTCUSD",1724317246557,0.03525776,61033.0,61032.0,0.1477064]
["bitfinex","BTCUSD",1724317246759,0.02925776,61033.0,61032.0,0.1477064]
["bitfinex","BTCUSD",1724317246962,0.02925776,61033.0,61032.0,0.1487064]
["bitfinex","BTCUSD",1724317246963,0.03525776,61033.0,61032.0,0.1487064]
["bitfinex","BTCUSD",1724317247165,0.03225776,61033.0,61032.0,0.1477064]
["bitfinex","BTCUSD",1724317247579,0.03525776,61033.0,61032.0,0.1487064]
["bitfinex","BTCUSD",1724317247777,0.03225776,61033.0,61032.0,0.1477064]
["bitfinex","BTCUSD",1724317248187,0.03225776,61033.0,61032.0,0.1517064]
["bitfinex","BTCUSD",1724317248803,0.02625776,61033.0,61032.0,0.1507064]
["bitfinex","BTCUSD",1724317249085,0.02625776,61033.0,61032.0,0.1557064]
["bitfinex","BTCUSD",1724317249301,0.19010276,61033.0,61032.0,0.1557064]
["bitfinex","BTCUSD",1724317250732,0.51779376,61033.0,61032.0,0.1557064]
["bitfinex","BTCUSD",1724317251327,1.04548476,61033.0,61032.0,0.1557064]
["bitfinex","BTCUSD",1724317261347,0.71779376,61033.0,61032.0,0.1557064]
["bitfinex","BTCUSD",1724317262370,0.22625776,61033.0,61032.0,0.1557064]
["bitfinex","BTCUSD",1724317264323,0.39010276,61033.0,61032.0,0.1557064]
["bitfinex","BTCUSD",1724317265359,0.22625776,61033.0,61032.0,0.1557064]
["bitfinex","BTCUSD",1724317266997,0.22625776,61033.0,61032.0,0.31970938]
["bitfinex","BTCUSD",1724317270199,0.22625776,61033.0,61032.0,0.34270938]
["bitfinex","BTCUSD",1724317272494,0.22599842,61033.0,61032.0,0.34270938]
["bitfinex","BTCUSD",1724317279064,0.22599842,61033.0,61032.0,0.31970938]
["bitfinex","BTCUSD",1724317280337,0.22599842,61033.0,61032.0,0.0099064]
["bitfinex","BTCUSD",1724317280338,1.73201642,61033.0,61032.0,0.0099064]
["bitfinex","BTCUSD",1724317280792,1.50151642,61033.0,61032.0,0.0099064]
["bitfinex","BTCUSD",1724317281403,1.50151642,61033.0,61032.0,0.0049064]
["bitfinex","BTCUSD",1724317281605,1.50351642,61033.0,61032.0,0.0049064]
["bitfinex","BTCUSD",1724317281819,1.5292079,61033.0,61032.0,0.0049064]
["bitfinex","BTCUSD",1724317282046,1.5272079,61033.0,61032.0,0.0049064]
["bitfinex","BTCUSD",1724317282454,1.5292079,61033.0,61032.0,0.0049064]
["bitfinex","BTCUSD",1724317282857,1.5292079,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317283079,1.5312079,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317283540,1.5292079,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317283717,1.5312079,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317284238,1.4026079,61033.0,61032.0,0.0009064]
["bitfinex","BTCUSD",1724317284432,0.16386,61028.0,61025.0,0.08377717]
["bitfinex","BTCUSD",1724317284666,0.163861,61027.0,61026.0,0.01799552]
["bitfinex","BTCUSD",1724317285945,0.819307,61027.0,61026.0,0.01799552]
["bitfinex","BTCUSD",1724317286379,0.819307,61027.0,61026.0,0.02199552]
["bitfinex","BTCUSD",1724317286582,0.491584,61027.0,61026.0,0.02199552]
["bitfinex","BTCUSD",1724317287495,0.491584,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1724317287697,0.491584,61027.0,61026.0,0.02198975]
["bitfinex","BTCUSD",1724317287902,0.491584,61027.0,61026.0,0.009]
["bitfinex","BTCUSD",1724317288105,0.491584,61027.0,61026.0,0.02698979]
["bitfinex","BTCUSD",1724317288519,0.327714,61029.0,61026.0,0.02698979]
["bitfinex","BTCUSD",1724317288520,0.163859,61028.0,61026.0,0.02698979]
["bitfinex","BTCUSD",1724317288722,0.5793839,61033.0,61028.0,0.0811]
["bitfinex","BTCUSD",1724317288924,0.163851,61031.0,61029.0,0.08118979]
["bitfinex","BTCUSD",1724317289068,0.163851,61031.0,61030.0,0.01798979]
["bitfinex","BTCUSD",1724317289268,0.163848,61032.0,61030.0,0.01798979]
["bitfinex","BTCUSD",1724317289469,0.2516899,61033.0,61032.0,0.08135417]
["bitfinex","BTCUSD",1724317289726,0.22599842,61033.0,61032.0,0.16274396]
["bitfinex","BTCUSD",1724317289947,0.22799842,61033.0,61032.0,0.16274396]
["bitfinex","BTCUSD",1724317290115,0.22599842,61033.0,61032.0,0.16274396]
["bitfinex","BTCUSD",1724317290800,0.22599842,61033.0,61032.0,0.32674694]
["bitfinex","BTCUSD",1724317291209,0.22599842,61033.0,61032.0,0.30875715]
["bitfinex","BTCUSD",1724317291415,0.22799842,61033.0,61032.0,0.32673799]
["bitfinex","BTCUSD",1724317292072,0.22799842,61033.0,61032.0,0.37570931]
["bitfinex","BTCUSD",1724317292272,0.22799842,61033.0,61032.0,0.38470931]
["bitfinex","BTCUSD",1724317292682,0.22799842,61033.0,61032.0,0.33573799]
["bitfinex","BTCUSD",1724317292683,0.22599842,61033.0,61032.0,0.33573799]
["bitfinex","BTCUSD",1724317293102,0.22599842,61033.0,61032.0,0.39370804]
["bitfinex","BTCUSD",1724317293309,0.22599842,61033.0,61032.0,0.34473799]
["bitfinex","BTCUSD",1724317293517,0.22599842,61033.0,61032.0,0.39370804]
["bitfinex","BTCUSD",1724317293739,0.22599842,61033.0,61032.0,0.34473799]
["bitfinex","BTCUSD",1724317293960,0.22599842,61033.0,61032.0,0.39370804]
["bitfinex","BTCUSD",1724317295114,0.22599842,61033.0,61032.0,0.3937058]
["bitfinex","BTCUSD",1724317295535,0.22599842,61033.0,61032.0,0.39345163]
["bitfinex","BTCUSD",1724317295968,0.22599842,61033.0,61032.0,0.34448188]
["bitfinex","BTCUSD",1724317296441,0.71753442,61033.0,61032.0,0.0359789]
["bitfinex","BTCUSD",1724317298859,1.50441642,61033.0,61032.0,0.0359789]
["bitfinex","BTCUSD",1724317299058,1.45441642,61033.0,61032.0,0.018]
["bitfinex","BTCUSD",1724317299485,1.48010952,61033.0,61032.0,0.018]
["bitfinex","BTCUSD",1724317299850,1.48010952,61033.0,61032.0,0.009]
["bitfinex","BTCUSD",1724317300271,1.48210952,61033.0,61032.0,0.009]
["bitfinex","BTCUSD",1724317300478,1.147013,61028.0,61027.0,0.00432412]
["bitfinex","BTCUSD",1724317301317,1.147013,61028.0,61027.0,0.00401493]
["bitfinex","BTCUSD",1724317302876,1.147013,61028.0,61027.0,0.01001493]
["bitfinex","BTCUSD",1724317305579,1.1469466,61028.0,61027.0,0.01001493]
["bitfinex","BTCUSD",1724317306214,1.1469466,61028.0,61027.0,0.02800329]
["bitfinex","BTCUSD",1724317307499,0.4915106,61028.0,61027.0,0.16630329]
["bitfinex","BTCUSD",1724317307701,0.1637926,61028.0,61027.0,0.16630329]
["bitfinex","BTCUSD",1724317307852,0.1637926,61028.0,61027.0,0.16228836]
["bitfinex","BTCUSD",1724317309618,0.16353843,61028.0,61027.0,0.16228836]
["bitfinex","BTCUSD",1724317309831,0.163854,61030.0,61027.0,0.16228836]
["bitfinex","BTCUSD",1724317310023,0.163854,61030.0,61029.0,0.0776]
["bitfinex","BTCUSD",1724317310199,0.163854,61030.0,61029.0,0.09558836]
["bitfinex","BTCUSD",1724317310602,0.20251552,61033.0,61029.0,0.09558836]
["bitfinex","BTCUSD",1724317310800,0.20251552,61033.0,61026.0,0.0009064]
["bitfinex","BTCUSD",1724317310801,0.163849,61032.0,61031.0,0.1425]
["bitfinex","BTCUSD",1724317311035,0.163849,61032.0,61031.0,0.16048836]
["bitfinex","BTCUSD",1724317311479,0.819241,61032.0,61031.0,0.10048836]
["bitfinex","BTCUSD",1724317312886,0.491545,61032.0,61031.0,0.10048836]
["bitfinex","BTCUSD",1724317313090,0.001,61032.0,61031.0,0.10048677]
["bitfinex","BTCUSD",1724317313293,0.165848,61032.0,61031.0,0.10048677]
["bitfinex","BTCUSD",1724317313546,0.493544,61032.0,61031.0,0.10048677]
["bitfinex","BTCUSD",1724317313968,0.327696,61032.0,61031.0,0.16688677]
["bitfinex","BTCUSD",1724317314180,0.491544,61032.0,61031.0,0.16688677]
["bitfinex","BTCUSD",1724317314418,0.491544,61032.0,61031.0,0.16888677]
["bitfinex","BTCUSD",1724317315472,0.491544,61032.0,61031.0,0.17088677]
["bitfinex","BTCUSD",1724317316296,0.491544,61032.0,61031.0,0.1529]
["bitfinex","BTCUSD",1724317316509,0.491544,61032.0,61031.0,0.17088667]
["bitfinex","BTCUSD",1724317317363,0.492368,61032.0,61031.0,0.17088667]
["bitfinex","BTCUSD",1724317318823,0.000824,61032.0,61031.0,0.17088667]
["bitfinex","BTCUSD",1724317319028,0.000824,61032.0,61031.0,0.33488965]
["bitfinex","BTCUSD",1724317320123,0.000824,61032.0,61031.0,0.33488671]
["bitfinex","BTCUSD",1724317320742,0.000824,61032.0,61031.0,0.33488834]
["bitfinex","BTCUSD",1724317322182,0.000824,61032.0,61031.0,0.35788834]
["bitfinex","BTCUSD",1724317324826,0.000824,61032.0,61031.0,0.35789376]
["bitfinex","BTCUSD",1724317325418,0.000824,61032.0,61031.0,0.43140472]
["bitfinex","BTCUSD",1724317325615,0.000824,61032.0,61031.0,0.35789376]
["bitfinex","BTCUSD",1724317326318,0.000824,61032.0,61031.0,0.43140472]
["bitfinex","BTCUSD",1724317326522,0.000824,61032.0,61031.0,0.35789376]
["bitfinex","BTCUSD",1724317326724,0.000824,61032.0,61031.0,0.40690447]
["bitfinex","BTCUSD",1724317326946,0.000824,61032.0,61031.0,0.35789376]
["bitfinex","BTCUSD",1724317327300,0.000824,61032.0,61031.0,0.40690792]
["bitfinex","BTCUSD",1724317327517,0.000824,61032.0,61031.0,0.35789376]
["bitfinex","BTCUSD",1724317329817,0.00056983,61032.0,61031.0,0.35789376]
["bitfinex","BTCUSD",1724317330517,0.00056983,61032.0,61031.0,0.40691181]
["bitfinex","BTCUSD",1724317331183,0.00056983,61032.0,61031.0,0.35789376]
["bitfinex","BTCUSD",1724317332039,0.16441783,61032.0,61031.0,0.10449078]
["bitfinex","BTCUSD",1724317332266,0.49211383,61032.0,61031.0,0.10449078]
["bitfinex","BTCUSD",1724317332746,0.49211383,61032.0,61031.0,0.10450027]
["bitfinex","BTCUSD",1724317333003,0.49211383,61032.0,61031.0,0.10450041]
["bitfinex","BTCUSD",1724317334002,0.16441783,61032.0,61031.0,0.10450041]
["bitfinex","BTCUSD",1724317334520,0.00056983,61032.0,61031.0,0.26850339]
["bitfinex","BTCUSD",1724317334791,0.00056983,61032.0,61031.0,0.33090339]
["bitfinex","BTCUSD",1724317335046,0.00056983,61032.0,61031.0,0.37994369]
["bitfinex","BTCUSD",1724317336038,0.00056983,61032.0,61031.0,0.37994243]
["bitfinex","BTCUSD",1724317339444,0.00056983,61032.0,61031.0,0.37994277]
["bitfinex","BTCUSD",1724317342108,0.00056983,61032.0,61031.0,0.37995176]
["bitfinex","BTCUSD",1724317342523,0.17656825,61032.0,61031.0,0.37995176]
["bitfinex","BTCUSD",1724317346138,0.17656825,61032.0,61031.0,0.36195227]
["bitfinex","BTCUSD",1724317346286,0.17656825,61032.0,61031.0,0.33090554]
["bitfinex","BTCUSD",1724317346700,0.17656825,61032.0,61031.0,0.40449968]
["bitfinex","BTCUSD",1724317346902,0.17656825,61032.0,61031.0,0.72221467]
["bitfinex","BTCUSD",1724317347125,0.17656825,61032.0,61031.0,0.82021467]
["bitfinex","BTCUSD",1724317347675,0.17656825,61032.0,61031.0,0.81821467]
["bitfinex","BTCUSD",1724317348004,0.0265171,61033.0,61032.0,0.2327]
["bitfinex","BTCUSD",1724317348242,0.0265171,61033.0,61032.0,1.02890222]
["bitfinex","BTCUSD",1724317348454,0.0265171,61033.0,61032.0,1.0288956]
["bitfinex","BTCUSD",1724317349131,0.000824,61033.0,61032.0,1.0288956]
["bitfinex","BTCUSD",1724317349559,0.000824,61033.0,61032.0,1.0248956]
["bitfinex","BTCUSD",1724317349972,0.000824,61033.0,61032.0,1.02488797]
["bitfinex","BTCUSD",1724317350207,0.000824,61033.0,61032.0,1.04088797]
["bitfinex","BTCUSD",1724317350439,0.000824,61033.0,61032.0,1.0356117]
["bitfinex","BTCUSD",1724317351092,0.00056983,61033.0,61032.0,1.0356117]
["bitfinex","BTCUSD",1724317351294,0.00056983,61033.0,61032.0,1.0496117]
["bitfinex","BTCUSD",1724317351502,0.00056983,61033.0,61032.0,0.92696657]
["bitfinex","BTCUSD",1724317352828,0.00056983,61033.0,61032.0,0.90883489]
["bitfinex","BTCUSD",1724317353057,0.00056983,61033.0,61032.0,0.44709791]
["bitfinex","BTCUSD",1724317353272,0.00056983,61033.0,61032.0,0.49614867]
["bitfinex","BTCUSD",1724317353486,0.00056983,61033.0,61032.0,0.44710353]
["bitfinex","BTCUSD",1724317354343,0.00056983,61033.0,61032.0,0.38610353]
["bitfinex","BTCUSD",1724317355603,0.00056983,61033.0,61032.0,0.14600055]
["bitfinex","BTCUSD",1724317355823,0.00056983,61033.0,61032.0,0.04600055]
["bitfinex","BTCUSD",1724317357472,0.00056983,61033.0,61032.0,0.04600835]
["bitfinex","BTCUSD",1724317357684,0.00056983,61033.0,61032.0,0.0640167]
["bitfinex","BTCUSD",1724317357899,0.00056983,61033.0,61032.0,0.21307335]
["bitfinex","BTCUSD",1724317358942,0.09276983,61033.0,61032.0,0.11307335]
["bitfinex","BTCUSD",1724317359151,0.09276983,61033.0,61032.0,0.0640167]
["bitfinex","BTCUSD",1724317360398,0.15766983,61033.0,61032.0,0.0640167]
["bitfinex","BTCUSD",1724317361656,0.15766983,61033.0,61032.0,0.0500167]
["bitfinex","BTCUSD",1724317361913,0.15766983,61033.0,61032.0,0.03200835]
["bitfinex","BTCUSD",1724317362153,0.15766983,61033.0,61032.0,0.03400835]
["bitfinex","BTCUSD",1724317362561,0.15766983,61033.0,61032.0,0.01800835]
["bitfinex","BTCUSD",1724317362763,0.15766983,61033.0,61032.0,0.02000835]
["bitfinex","BTCUSD",1724317362999,0.00056983,61033.0,61032.0,0.16310835]
["bitfinex","BTCUSD",1724317363174,0.00056983,61033.0,61032.0,0.16110835]
["bitfinex","BTCUSD",1724317363402,0.00056983,61033.0,61032.0,0.2101963]
["bitfinex","BTCUSD",1724317365074,0.00056983,61033.0,61032.0,0.37747605]
["bitfinex","BTCUSD",1724317365760,0.00056983,61033.0,61032.0,0.38347605]
["bitfinex","BTCUSD",1724317366046,0.00056983,61033.0,61032.0,0.38047605]
["bitfinex","BTCUSD",1724317366280,0.00056983,61033.0,61032.0,0.77434252]
["bitfinex","BTCUSD",1724317366491,0.00056983,61033.0,61032.0,0.76806575]
["bitfinex","BTCUSD",1724317366698,0.00056983,61033.0,61032.0,0.77406575]
["bitfinex","BTCUSD",1724317368172,0.09276983,61033.0,61032.0,0.71157215]
["bitfinex","BTCUSD",1724317368616,0.09276983,61033.0,61032.0,0.71156656]
["bitfinex","BTCUSD",1724317368828,0.09276983,61033.0,61032.0,0.71156921]
["bitfinex","BTCUSD",1724317369036,0.09276983,61033.0,61032.0,0.7295753]
["bitfinex","BTCUSD",1724317369245,0.09276983,61033.0,61032.0,0.65594337]
["bitfinex","BTCUSD",1724317369460,0.09276983,61033.0,61032.0,0.63793796]
["bitfinex","BTCUSD",1724317370707,0.09276983,61033.0,61032.0,0.63792686]
["bitfinex","BTCUSD",1724317371538,0.00056983,61033.0,61032.0,0.63792686]
["bitfinex","BTCUSD",1724317372365,0.00056983,61033.0,61032.0,0.61992077]
["bitfinex","BTCUSD",1724317372568,0.00056983,61033.0,61032.0,0.63792951]
["bitfinex","BTCUSD",1724317372747,0.00056983,61033.0,61032.0,0.27461812]
["bitfinex","BTCUSD",1724317372955,0.00056983,61033.0,61032.0,0.63792859]
["bitfinex","BTCUSD",1724317373365,0.00056983,61033.0,61032.0,0.70032859]
["bitfinex","BTCUSD",1724317375580,0.00056983,61033.0,61032.0,0.70032822]
["bitfinex","BTCUSD",1724317375950,0.00056983,61033.0,61032.0,0.78051034]
["bitfinex","BTCUSD",1724317376204,0.00056983,61033.0,61032.0,0.79851853]
["bitfinex","BTCUSD",1724317378273,0.00056983,61033.0,61032.0,0.70032767]
["bitfinex","BTCUSD",1724317379500,0.00056983,61033.0,61032.0,0.68231948]
["bitfinex","BTCUSD",1724317379698,0.00056983,61033.0,61032.0,0.7003244]
["bitfinex","BTCUSD",1724317383032,0.00056983,61033.0,61032.0,0.7033244]
["bitfinex","BTCUSD",1724317383234,0.00056983,61033.0,61032.0,0.7013244]
["bitfinex","BTCUSD",1724317383591,0.00056983,61033.0,61032.0,0.7003244]
["bitfinex","BTCUSD",1724317383793,0.00056983,61033.0,61032.0,0.7033244]
["bitfinex","BTCUSD",1724317384243,0.00056983,61033.0,61032.0,0.7003244]
["bitfinex","BTCUSD",1724317385093,0.00056983,61033.0,61032.0,0.70332148]
["bitfinex","BTCUSD",1724317385299,0.00056983,61033.0,61032.0,0.70032148]
["bitfinex","BTCUSD",1724317385713,0.00056983,61033.0,61032.0,0.70332148]
["bitfinex","BTCUSD",1724317385932,0.00056983,61033.0,61032.0,0.70032148]
["bitfinex","BTCUSD",1724317388180,0.00056983,61033.0,61032.0,0.70332148]
["bitfinex","BTCUSD",1724317388383,0.00056983,61033.0,61032.0,0.70132148]
["bitfinex","BTCUSD",1724317388585,0.00056983,61033.0,61032.0,0.36101138]
["bitfinex","BTCUSD",1724317388791,0.00056983,61033.0,61032.0,0.7232957]
["bitfinex","BTCUSD",1724317388991,0.00056983,61033.0,61032.0,0.7242957]
["bitfinex","BTCUSD",1724317389212,0.00056983,61033.0,61032.0,0.7062937]
["bitfinex","BTCUSD",1724317389442,0.00056983,61033.0,61032.0,0.72429791]
["bitfinex","BTCUSD",1724317389669,0.00056983,61033.0,61032.0,0.72429792]
["bitfinex","BTCUSD",1724317390083,0.00056983,61033.0,61032.0,0.72329792]
["bitfinex","BTCUSD",1724317392362,0.00056983,61033.0,61032.0,0.72429792]
["bitfinex","BTCUSD",1724317392845,0.00056983,61033.0,61032.0,0.72429862]
["bitfinex","BTCUSD",1724317393479,0.00056983,61033.0,61032.0,0.80529862]
["bitfinex","BTCUSD",1724317393685,0.00056983,61033.0,61032.0,0.97555631]
["bitfinex","BTCUSD",1724317394516,0.00056983,61033.0,61032.0,0.97555142]
["bitfinex","BTCUSD",1724317394724,0.00056983,61033.0,61032.0,0.96955142]
["bitfinex","BTCUSD",1724317394929,0.00056983,61033.0,61032.0,0.98355142]
["bitfinex","BTCUSD",1724317396101,0.00056983,61033.0,61032.0,0.97755142]
["bitfinex","BTCUSD",1724317396546,0.00056983,61033.0,61032.0,0.98555142]
["bitfinex","BTCUSD",1724317397140,0.00056983,61033.0,61032.0,0.83029862]
["bitfinex","BTCUSD",1724317397396,0.00056983,61033.0,61032.0,0.9675387]
["bitfinex","BTCUSD",1724317397602,0.00056983,61033.0,61032.0,0.9685387]
["bitfinex","BTCUSD",1724317398215,0.00056983,61033.0,61032.0,0.96851653]
["bitfinex","BTCUSD",1724317399232,0.000824,61035.0,61034.0,0.005]
["bitfinex","BTCUSD",1724317399388,0.000824,61035.0,61034.0,0.84426041]
["bitfinex","BTCUSD",1724317399568,0.000824,61035.0,61034.0,0.7950454]
["bitfinex","BTCUSD",1724317399751,0.000824,61035.0,61034.0,0.7930454]
["bitfinex","BTCUSD",1724317399952,0.000824,61035.0,61034.0,0.7970454]
["bitfinex","BTCUSD",1724317400382,0.000824,61035.0,61034.0,0.8110454]
["bitfinex","BTCUSD",1724317400591,0.000824,61035.0,61034.0,0.8250454]
["bitfinex","BTCUSD",1724317401009,0.000824,61035.0,61034.0,0.8210454]
["bitfinex","BTCUSD",1724317401422,0.000824,61035.0,61034.0,0.8230454]
["bitfinex","BTCUSD",1724317401596,0.000824,61035.0,61034.0,0.8090454]
["bitfinex","BTCUSD",1724317402879,0.000824,61035.0,61034.0,0.8110454]
["bitfinex","BTCUSD",1724317403201,0.000824,61035.0,61034.0,0.8250454]
["bitfinex","BTCUSD",1724317403640,0.000824,61035.0,61034.0,0.8210454]
["bitfinex","BTCUSD",1724317403847,0.000824,61035.0,61034.0,0.81776931]
["bitfinex","BTCUSD",1724317405197,0.000824,61035.0,61034.0,0.81676931]
["bitfinex","BTCUSD",1724317406666,0.000824,61035.0,61034.0,0.81677141]
["bitfinex","BTCUSD",1724317407015,0.000824,61035.0,61034.0,0.87903207]
["bitfinex","BTCUSD",1724317407237,0.066724,61035.0,61034.0,0.11961779]
["bitfinex","BTCUSD",1724317407587,0.066724,61035.0,61034.0,0.04600702]
["bitfinex","BTCUSD",1724317408014,0.066724,61035.0,61034.0,0.01800702]
["bitfinex","BTCUSD",1724317408369,0.066724,61035.0,61034.0,0.03400702]
["bitfinex","BTCUSD",1724317408614,0.066724,61035.0,61034.0,0.02600702]
["bitfinex","BTCUSD",1724317409018,0.066724,61035.0,61034.0,0.02900702]
["bitfinex","BTCUSD",1724317409824,0.066724,61035.0,61034.0,0.02100702]
["bitfinex","BTCUSD",1724317410037,0.066724,61035.0,61034.0,0.02101235]
["bitfinex","BTCUSD",1724317410240,0.066724,61035.0,61034.0,0.02401235]
["bitfinex","BTCUSD",1724317410639,0.06563693,61035.0,61034.0,0.02401235]
["bitfinex","BTCUSD",1724317413290,0.0922,61036.0,61034.0,0.02401235]
["bitfinex","BTCUSD",1724317413509,0.0922,61036.0,61035.0,0.01801235]
["bitfinex","BTCUSD",1724317413712,0.1532,61036.0,61035.0,0.01801235]
["bitfinex","BTCUSD",1724317415198,0.1532,61036.0,61035.0,0.02001235]
["bitfinex","BTCUSD",1724317416590,0.1532,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1724317416788,0.1532,61036.0,61035.0,0.02201264]
["bitfinex","BTCUSD",1724317421335,0.0922,61036.0,61035.0,0.02201264]
["bitfinex","BTCUSD",1724317423214,0.0922,61036.0,61035.0,0.07109191]
["bitfinex","BTCUSD",1724317423424,0.0922,61036.0,61035.0,0.05307927]
["bitfinex","BTCUSD",1724317423622,0.0922,61036.0,61035.0,0.25961804]
["bitfinex","BTCUSD",1724317423820,0.0922,61036.0,61035.0,0.6229131]
["bitfinex","BTCUSD",1724317424031,0.0922,61036.0,61035.0,0.5493097]
["bitfinex","BTCUSD",1724317424991,0.0922,61036.0,61035.0,0.54930714]
["bitfinex","BTCUSD",1724317425205,0.02568626,61040.0,61035.0,0.54930714]
["bitfinex","BTCUSD",1724317425418,0.02568626,61040.0,61037.0,0.04906927]
["bitfinex","BTCUSD",1724317425591,0.02568626,61040.0,61038.0,0.0180091]
["bitfinex","BTCUSD",1724317425801,0.02568626,61040.0,61039.0,0.0180091]
["bitfinex","BTCUSD",1724317426005,0.02568626,61040.0,61039.0,0.32351208]
["bitfinex","BTCUSD",1724317426220,0.02568626,61040.0,61039.0,0.37258135]
["bitfinex","BTCUSD",1724317426425,0.11788626,61040.0,61039.0,0.39711598]
["bitfinex","BTCUSD",1724317426607,0.11888626,61040.0,61039.0,0.39711598]
["bitfinex","BTCUSD",1724317426830,0.11888626,61040.0,61039.0,0.76037538]
["bitfinex","BTCUSD",1724317427043,0.11888626,61040.0,61039.0,0.76037563]
["bitfinex","BTCUSD",1724317427044,0.11988626,61040.0,61039.0,0.76037563]
["bitfinex","BTCUSD",1724317427241,0.11788626,61040.0,61039.0,0.76037563]
["bitfinex","BTCUSD",1724317427491,0.11788626,61040.0,61039.0,0.76437563]
["bitfinex","BTCUSD",1724317427604,0.11788626,61040.0,61039.0,0.76837563]
["bitfinex","BTCUSD",1724317428249,0.11788626,61040.0,61039.0,0.40511473]
["bitfinex","BTCUSD",1724317428672,0.11788626,61040.0,61039.0,0.76837722]
["bitfinex","BTCUSD",1724317429273,0.11788626,61040.0,61039.0,0.79291136]
["bitfinex","BTCUSD",1724317429639,0.11788626,61040.0,61039.0,0.69477482]
["bitfinex","BTCUSD",1724317429857,0.11788626,61040.0,61039.0,0.69470459]
["bitfinex","BTCUSD",1724317430084,0.11788626,61040.0,61039.0,0.81737526]
["bitfinex","BTCUSD",1724317430304,0.11788626,61040.0,61039.0,0.67669524]
["bitfinex","BTCUSD",1724317430510,0.11788626,61040.0,61039.0,0.6947081]
["bitfinex","BTCUSD",1724317430736,0.11788626,61040.0,61039.0,0.7683294]
["bitfinex","BTCUSD",1724317430933,0.11788626,61040.0,61039.0,0.45415074]
["bitfinex","BTCUSD",1724317431182,0.11788626,61040.0,61039.0,0.33144636]
["bitfinex","BTCUSD",1724317433770,0.11788626,61040.0,61039.0,0.31343275]
["bitfinex","BTCUSD",1724317433974,0.11788626,61040.0,61039.0,0.33145128]
["bitfinex","BTCUSD",1724317438208,0.11788626,61040.0,61039.0,0.38053634]
["bitfinex","BTCUSD",1724317438632,0.11788626,61040.0,61039.0,0.33145128]
["bitfinex","BTCUSD",1724317439733,0.02568626,61040.0,61039.0,0.33145128]
["bitfinex","BTCUSD",1724317440183,0.02651026,61040.0,61039.0,0.33145128]
["bitfinex","BTCUSD",1724317442976,0.02651026,61040.0,61039.0,0.3870581]
["bitfinex","BTCUSD",1724317443241,0.02651026,61040.0,61039.0,0.6947131]
["bitfinex","BTCUSD",1724317443677,0.02071026,61040.0,61039.0,0.6907131]
["bitfinex","BTCUSD",1724317443879,0.02071026,61040.0,61039.0,0.6867131]
["bitfinex","BTCUSD",1724317444340,0.02071026,61040.0,61039.0,0.83042883]
["bitfinex","BTCUSD",1724317444976,0.02071026,61040.0,61039.0,0.82142883]
["bitfinex","BTCUSD",1724317445187,0.02071026,61040.0,61039.0,0.80341089]
["bitfinex","BTCUSD",1724317445599,0.02071026,61040.0,61039.0,0.82142773]
["bitfinex","BTCUSD",1724317446710,0.02071026,61040.0,61039.0,0.83242773]
["bitfinex","BTCUSD",1724317447319,0.02071026,61040.0,61039.0,0.80786152]
["bitfinex","BTCUSD",1724317447545,0.02071026,61040.0,61039.0,0.709712]
["bitfinex","BTCUSD",1724317449743,0.02071026,61040.0,61039.0,0.42007381]
["bitfinex","BTCUSD",1724317449954,0.02071026,61040.0,61039.0,0.42007488]
["bitfinex","BTCUSD",1724317450316,0.02071026,61040.0,61039.0,0.23601765]
["bitfinex","BTCUSD",1724317450487,0.02071026,61040.0,61039.0,0.20495116]
["bitfinex","BTCUSD",1724317450915,0.02071026,61040.0,61039.0,0.04101841]
["bitfinex","BTCUSD",1724317451085,0.08461026,61040.0,61039.0,0.04101841]
["bitfinex","BTCUSD",1724317451285,0.14951026,61040.0,61039.0,0.04101841]
["bitfinex","BTCUSD",1724317452935,0.14951026,61040.0,61039.0,0.01801841]
["bitfinex","BTCUSD",1724317453378,0.14951026,61040.0,61039.0,0.02801841]
["bitfinex","BTCUSD",1724317453792,0.14951026,61040.0,61039.0,0.02802034]
["bitfinex","BTCUSD",1724317454003,0.14951026,61040.0,61039.0,0.02892674]
["bitfinex","BTCUSD",1724317454663,0.96864226,61040.0,61039.0,0.02892674]
["bitfinex","BTCUSD",1724317457366,0.96864226,61040.0,61039.0,0.0109064]
["bitfinex","BTCUSD",1724317457583,0.96864226,61040.0,61039.0,0.02892671]
["bitfinex","BTCUSD",1724317461149,0.819187,61036.0,61035.0,0.0009064]
["bitfinex","BTCUSD",1724317461371,0.819187,61036.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317461372,0.1293,61031.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317461621,0.327675,61036.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317461622,1.368795,61029.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317462129,1.06677529,61029.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317463828,1.39448829,61029.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317464264,1.39848829,61029.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317464693,0.97857529,61029.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317464905,1.07577529,61029.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317465123,1.40348829,61029.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317465544,1.07177529,61029.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317465984,1.07777529,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317466190,1.07177529,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317466610,1.40048829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317467044,1.40548829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317467271,1.07777529,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317467696,1.40048829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317468084,1.40548829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317478111,1.73320129,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317486448,1.64100129,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317486662,1.73320129,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317487258,1.34058829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317487899,1.66830129,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317488875,1.73320129,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317489867,1.18368829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317490065,1.27588829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317493708,1.18368829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317494184,1.27588829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317500814,1.18368829,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317501033,0.85597529,61029.0,61028.0,0.1465064]
["bitfinex","BTCUSD",1724317501279,0.94817529,61029.0,61028.0,0.1465064]
["bitfinex","BTCUSD",1724317502631,0.85597529,61029.0,61028.0,0.1465064]
["bitfinex","BTCUSD",1724317502852,0.94817529,61029.0,61028.0,0.1465064]
["bitfinex","BTCUSD",1724317503071,1.27588829,61029.0,61028.0,0.1465064]
["bitfinex","BTCUSD",1724317508800,1.27588829,61029.0,61028.0,0.1309064]
["bitfinex","BTCUSD",1724317510117,0.94817529,61029.0,61028.0,0.1309064]
["bitfinex","BTCUSD",1724317510578,1.27588829,61029.0,61028.0,0.1309064]
["bitfinex","BTCUSD",1724317510997,0.94817529,61029.0,61028.0,0.1309064]
["bitfinex","BTCUSD",1724317512735,0.94817529,61029.0,61028.0,0.1318128]
["bitfinex","BTCUSD",1724317517808,1.27588829,61029.0,61028.0,0.1318128]
["bitfinex","BTCUSD",1724317518025,0.94817529,61029.0,61028.0,0.1318128]
["bitfinex","BTCUSD",1724317519087,1.27588829,61029.0,61028.0,0.1318128]
["bitfinex","BTCUSD",1724317521492,0.94817529,61029.0,61028.0,0.1318128]
["bitfinex","BTCUSD",1724317523342,1.27588829,61029.0,61028.0,0.1318128]
["bitfinex","BTCUSD",1724317523541,0.94817529,61029.0,61028.0,0.1318128]
["bitfinex","BTCUSD",1724317525208,0.94817529,61029.0,61028.0,0.0659128]
["bitfinex","BTCUSD",1724317525209,0.94899929,61029.0,61028.0,0.0659128]
["bitfinex","BTCUSD",1724317525760,1.27671229,61029.0,61028.0,0.0659128]
["bitfinex","BTCUSD",1724317531843,1.28146841,61029.0,61028.0,0.0659128]
["bitfinex","BTCUSD",1724317533156,0.95375541,61029.0,61028.0,0.0659128]
["bitfinex","BTCUSD",1724317533945,1.28146841,61029.0,61028.0,0.0659128]
["bitfinex","BTCUSD",1724317534349,1.28146841,61029.0,61028.0,0.08393314]
["bitfinex","BTCUSD",1724317534915,0.95375541,61029.0,61028.0,0.08393314]
["bitfinex","BTCUSD",1724317535954,0.95375541,61029.0,61028.0,0.14973314]
["bitfinex","BTCUSD",1724317539599,0.95375541,61029.0,61028.0,0.14973308]
["bitfinex","BTCUSD",1724317546037,0.000824,61031.0,61028.0,0.29571578]
["bitfinex","BTCUSD",1724317546248,0.00700605,61029.0,61028.0,0.1009064]
["bitfinex","BTCUSD",1724317546408,0.000824,61031.0,61028.0,0.49122476]
["bitfinex","BTCUSD",1724317546586,0.000824,61031.0,61029.0,0.51066652]
["bitfinex","BTCUSD",1724317546791,0.000824,61031.0,61030.0,0.5237938]
["bitfinex","BTCUSD",1724317547392,0.11871199,61031.0,61030.0,0.5237938]
["bitfinex","BTCUSD",1724317548188,0.02651199,61031.0,61030.0,0.5367938]
["bitfinex","BTCUSD",1724317548386,0.11871199,61031.0,61030.0,0.70079678]
["bitfinex","BTCUSD",1724317548621,0.02651199,61031.0,61030.0,0.70079678]
["bitfinex","BTCUSD",1724317548819,0.11871199,61031.0,61030.0,0.70079678]
["bitfinex","BTCUSD",1724317549024,0.11871199,61031.0,61030.0,0.71479678]
["bitfinex","BTCUSD",1724317549467,0.11871199,61031.0,61030.0,0.6967773]
["bitfinex","BTCUSD",1724317549710,0.11871199,61031.0,61030.0,0.71479285]
["bitfinex","BTCUSD",1724317550075,0.02875055,61031.0,61030.0,0.71479285]
["bitfinex","BTCUSD",1724317550531,0.0922,61034.0,61031.0,0.1404]
["bitfinex","BTCUSD",1724317550747,0.0922,61034.0,61032.0,0.75927656]
["bitfinex","BTCUSD",1724317550848,0.0922,61034.0,61033.0,0.15841555]
["bitfinex","BTCUSD",1724317551060,0.0922,61039.0,61036.0,0.144]
["bitfinex","BTCUSD",1724317551259,0.0922,61039.0,61033.0,0.18201853]
["bitfinex","BTCUSD",1724317551260,0.0922,61039.0,61038.0,0.144]
["bitfinex","BTCUSD",1724317551467,0.0922,61039.0,61038.0,0.32601853]
["bitfinex","BTCUSD",1724317551869,0.256029,61039.0,61038.0,0.32601853]
["bitfinex","BTCUSD",1724317552466,0.583688,61039.0,61038.0,0.32601853]
["bitfinex","BTCUSD",1724317553682,0.583688,61039.0,61038.0,0.33501853]
["bitfinex","BTCUSD",1724317553885,0.26447693,61039.0,61038.0,0.33501853]
["bitfinex","BTCUSD",1724317554362,0.26447693,61039.0,61038.0,0.34001853]
["bitfinex","BTCUSD",1724317554562,0.59213593,61039.0,61038.0,0.34001853]
["bitfinex","BTCUSD",1724317554795,0.59213593,61039.0,61038.0,0.33501853]
["bitfinex","BTCUSD",1724317554917,0.26447693,61039.0,61038.0,0.33501853]
["bitfinex","BTCUSD",1724317555123,0.59213593,61039.0,61038.0,0.34301853]
["bitfinex","BTCUSD",1724317556212,0.59213593,61039.0,61038.0,0.32500298]
["bitfinex","BTCUSD",1724317556416,0.91979493,61039.0,61038.0,0.17901547]
["bitfinex","BTCUSD",1724317556616,1.24745393,61039.0,61038.0,0.17901547]
["bitfinex","BTCUSD",1724317557462,0.819282,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317557680,1.24769243,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317558094,1.27338449,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317558935,1.27338449,61029.0,61028.0,0.0019064]
["bitfinex","BTCUSD",1724317561206,1.27338449,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317561788,1.27638449,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317562158,1.27338449,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317562779,1.27438449,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317563032,1.27338449,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317564074,1.27538449,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317565273,1.67839749,61029.0,61028.0,0.0009064]
["bitfinex","BTCUSD",1724317565431,1.147013,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317565632,1.474731,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317565937,1.50618141,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317567264,1.51218141,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317567928,1.51718141,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317569205,1.52590685,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317570090,1.51718141,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317573938,2.00890239,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317575003,1.99790239,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317575552,2.01890239,61028.0,61027.0,0.0029064]
["bitfinex","BTCUSD",1724317585057,2.01972639,61028.0,61027.0,0.0029064]
["bitfinex","BTCUSD",1724317587036,1.69200839,61028.0,61027.0,0.0029064]
["bitfinex","BTCUSD",1724317587235,1.59720541,61028.0,61027.0,0.0833064]
["bitfinex","BTCUSD",1724317587514,1.59720541,61028.0,61027.0,0.1436064]
["bitfinex","BTCUSD",1724317589522,1.17728741,61028.0,61027.0,0.1436064]
["bitfinex","BTCUSD",1724317589698,0.94176941,61028.0,61027.0,0.1436064]
["bitfinex","BTCUSD",1724317590377,1.26948741,61028.0,61027.0,0.1436064]
["bitfinex","BTCUSD",1724317591234,1.26048741,61028.0,61027.0,0.1426064]
["bitfinex","BTCUSD",1724317591633,1.24848741,61028.0,61027.0,0.1466064]
["bitfinex","BTCUSD",1724317591834,1.24848741,61028.0,61027.0,0.1516064]
["bitfinex","BTCUSD",1724317594303,0.50085141,61028.0,61027.0,0.1516064]
["bitfinex","BTCUSD",1724317594501,0.92076941,61028.0,61027.0,0.1516064]
["bitfinex","BTCUSD",1724317602669,0.92076941,61028.0,61027.0,0.1516064]
["bitfinex","BTCUSD",1724317605840,1.24848741,61028.0,61027.0,0.1516064]
["bitfinex","BTCUSD",1724317606864,1.24848741,61028.0,61027.0,0.0913064]
["bitfinex","BTCUSD",1724317607075,1.24848741,61028.0,61027.0,0.0109064]
["bitfinex","BTCUSD",1724317607310,1.31158741,61028.0,61027.0,0.0109064]
["bitfinex","BTCUSD",1724317607511,1.63930541,61028.0,61027.0,0.0109064]
["bitfinex","BTCUSD",1724317607662,1.63930541,61028.0,61027.0,0.0059064]
["bitfinex","BTCUSD",1724317607867,1.63930541,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317608422,1.63930541,61028.0,61027.0,0.0039064]
["bitfinex","BTCUSD",1724317608622,1.63930541,61028.0,61027.0,0.0059064]
["bitfinex","BTCUSD",1724317608818,1.63930541,61028.0,61027.0,0.0029064]
["bitfinex","BTCUSD",1724317608995,1.64794481,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317609197,1.65094481,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317609363,1.67394481,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317614019,1.61084481,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317616478,2.43133942,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317617032,2.26736064,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317617280,2.26636064,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317617507,2.26436064,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317617717,2.27436064,61028.0,61027.0,0.0019064]
["bitfinex","BTCUSD",1724317617912,2.28536064,61028.0,61027.0,0.0029064]
["bitfinex","BTCUSD",1724317618116,2.28536064,61028.0,61027.0,0.0019064]
["bitfinex","BTCUSD",1724317618321,2.26436064,61028.0,61027.0,0.0009064]
["bitfinex","BTCUSD",1724317618514,2.33964613,61028.0,61027.0,0.0019064]
["bitfinex","BTCUSD",1724317618735,2.34964613,61028.0,61027.0,0.0029064]
["bitfinex","BTCUSD",1724317618933,2.28536064,61028.0,61027.0,0.0029064]
["bitfinex","BTCUSD",1724317625705,1.802476,61027.0,61026.0,0.0009064]
["bitfinex","BTCUSD",1724317625916,2.08947898,61027.0,61026.0,0.0009064]
["bitfinex","BTCUSD",1724317626127,2.09823391,61027.0,61026.0,0.0009064]
["bitfinex","BTCUSD",1724317626322,2.55356253,61027.0,61026.0,0.0009064]
["bitfinex","BTCUSD",1724317626646,2.66853569,61027.0,61026.0,0.0009064]
["bitfinex","BTCUSD",1724317626822,2.72054131,61027.0,61026.0,0.0009064]
["bitfinex","BTCUSD",1724317627183,0.005,61021.0,61009.0,0.0659]
["bitfinex","BTCUSD",1724317627381,0.005,61021.0,60979.0,0.50886658]
["bitfinex","BTCUSD",1724317627382,0.583897,61013.0,61006.0,0.0659]
["bitfinex","BTCUSD",1724317627756,1.742591,61013.0,61006.0,0.0659]
["bitfinex","BTCUSD",1724317627960,2.10474001,61013.0,61006.0,0.0659]
["bitfinex","BTCUSD",1724317628109,2.12774001,61013.0,61006.0,0.0659]
["bitfinex","BTCUSD",1724317628310,2.29174299,61013.0,61006.0,0.0659]
["bitfinex","BTCUSD",1724317628519,2.29174299,61013.0,61012.0,0.0029064]
["bitfinex","BTCUSD",1724317628678,2.29174299,61013.0,61012.0,0.0019064]
["bitfinex","BTCUSD",1724317629094,2.29174299,61013.0,61012.0,0.0029064]
["bitfinex","BTCUSD",1724317629295,2.30074299,61013.0,61012.0,0.0029064]
["bitfinex","BTCUSD",1724317629500,2.36454299,61013.0,61012.0,0.0029064]
["bitfinex","BTCUSD",1724317629950,2.36454299,61013.0,61002.0,0.0623]
["bitfinex","BTCUSD",1724317629951,1.475118,61012.0,61002.0,0.0623]
["bitfinex","BTCUSD",1724317630160,1.76212098,61012.0,61002.0,0.1416]
["bitfinex","BTCUSD",1724317630608,2.09857427,61012.0,61002.0,0.1416]
["bitfinex","BTCUSD",1724317631240,2.10557427,61012.0,61002.0,0.1416]
["bitfinex","BTCUSD",1724317631837,2.11157427,61012.0,61002.0,0.1416]
["bitfinex","BTCUSD",1724317632484,1.47514,61011.0,61002.0,0.1416]
["bitfinex","BTCUSD",1724317632686,1.47514,61011.0,60979.0,0.4738]
["bitfinex","BTCUSD",1724317632687,0.0922,60983.0,60979.0,0.423]
["bitfinex","BTCUSD",1724317632912,0.0922,60983.0,60980.0,0.16400298]
["bitfinex","BTCUSD",1724317633126,0.163983,60982.0,60980.0,0.16400298]
["bitfinex","BTCUSD",1724317633298,0.00859732,60982.0,60980.0,0.16400298]
["bitfinex","BTCUSD",1724317634302,0.16498,60983.0,60980.0,0.16400298]
["bitfinex","BTCUSD",1724317634464,0.00859732,60981.0,60980.0,0.16400298]
["bitfinex","BTCUSD",1724317634659,0.163985,60981.0,60980.0,0.004]
["bitfinex","BTCUSD",1724317634871,0.82852536,60981.0,60980.0,0.004]
["bitfinex","BTCUSD",1724317635072,1.15649636,60981.0,60980.0,0.004]
["bitfinex","BTCUSD",1724317635279,1.15736247,60981.0,60980.0,0.004]
["bitfinex","BTCUSD",1724317635483,1.15736247,60981.0,60980.0,0.1465]
["bitfinex","BTCUSD",1724317636130,1.15736247,60981.0,60980.0,0.1425]
["bitfinex","BTCUSD",1724317637384,1.15836247,60981.0,60980.0,0.1425]
["bitfinex","BTCUSD",1724317637790,1.15936247,60981.0,60980.0,0.1425]
["bitfinex","BTCUSD",1724317638491,1.15936247,60981.0,60980.0,0.14246]
["bitfinex","BTCUSD",1724317640670,0.83139147,60981.0,60980.0,0.14246]
["bitfinex","BTCUSD",1724317642210,0.50342047,60981.0,60980.0,0.14246]
["bitfinex","BTCUSD",1724317644384,0.01146447,60981.0,60980.0,0.30646298]
["bitfinex","BTCUSD",1724317645800,0.01228947,60981.0,60980.0,0.30646298]
["bitfinex","BTCUSD",1724317646221,0.17627447,60981.0,60980.0,0.30646298]
["bitfinex","BTCUSD",1724317648797,0.01228947,60981.0,60980.0,0.30646298]
["bitfinex","BTCUSD",1724317654171,0.00369111,60981.0,60980.0,0.30646298]
["bitfinex","BTCUSD",1724317655053,0.65963311,60981.0,60980.0,0.14246]
["bitfinex","BTCUSD",1724317655242,0.82361811,60981.0,60980.0,0.14246]
["bitfinex","BTCUSD",1724317655830,0.49564711,60981.0,60980.0,0.14246]
["bitfinex","BTCUSD",1724317656321,0.49564711,60981.0,60980.0,0.30646298]
["bitfinex","BTCUSD",1724317658689,0.49564711,60981.0,60980.0,0.30737048]
["bitfinex","BTCUSD",1724317658893,0.16767611,60981.0,60980.0,0.30737048]
["bitfinex","BTCUSD",1724317661811,0.00369111,60981.0,60980.0,0.30737048]
["bitfinex","BTCUSD",1724317662968,0.16767611,60981.0,60980.0,0.30737048]
["bitfinex","BTCUSD",1724317665259,0.00369111,60981.0,60980.0,0.30737048]
["bitfinex","BTCUSD",1724317667032,0.00369111,60981.0,60980.0,0.40384989]
["bitfinex","BTCUSD",1724317667161,0.00369111,60981.0,60980.0,0.40284989]
["bitfinex","BTCUSD",1724317667566,0.00369111,60981.0,60980.0,0.35967279]
["bitfinex","BTCUSD",1724317667840,0.00369111,60981.0,60980.0,0.31064989]
["bitfinex","BTCUSD",1724317668040,0.00269111,60981.0,60980.0,0.31064989]
["bitfinex","BTCUSD",1724317668504,0.00269111,60981.0,60980.0,0.35967279]
["bitfinex","BTCUSD",1724317668701,0.00169111,60981.0,60980.0,0.35967279]
["bitfinex","BTCUSD",1724317669090,0.00269111,60981.0,60980.0,0.36667279]
["bitfinex","BTCUSD",1724317669319,0.00269111,60981.0,60980.0,0.31437048]
["bitfinex","BTCUSD",1724317669495,0.00369111,60981.0,60980.0,0.32037048]
["bitfinex","BTCUSD",1724317669952,0.00369111,60981.0,60980.0,0.36944391]
["bitfinex","BTCUSD",1724317670195,0.00369111,60981.0,60980.0,0.75757982]
["bitfinex","BTCUSD",1724317670603,0.00369111,60981.0,60980.0,0.68396968]
["bitfinex","BTCUSD",1724317672195,0.00369111,60981.0,60980.0,0.73013995]
["bitfinex","BTCUSD",1724317672406,0.00369111,60981.0,60980.0,0.85282352]
["bitfinex","BTCUSD",1724317673795,0.00369111,60981.0,60980.0,0.8529846]
["bitfinex","BTCUSD",1724317674745,0.00369111,60981.0,60980.0,0.85299789]
["bitfinex","BTCUSD",1724317675350,0.00369111,60981.0,60980.0,0.73013589]
["bitfinex","BTCUSD",1724317678208,0.16767611,60981.0,60980.0,0.65003687]
["bitfinex","BTCUSD",1724317678625,0.16767611,60981.0,60980.0,0.74834604]
["bitfinex","BTCUSD",1724317679378,0.49564711,60981.0,60980.0,0.74834604]
["bitfinex","BTCUSD",1724317680349,0.49564711,60981.0,60980.0,0.65003687]
["bitfinex","BTCUSD",1724317681443,0.49564711,60981.0,60980.0,0.74834604]
["bitfinex","BTCUSD",1724317682054,0.49564711,60981.0,60980.0,0.70217479]
["bitfinex","BTCUSD",1724317682235,0.49564711,60981.0,60980.0,0.74834879]
["bitfinex","BTCUSD",1724317683445,0.49564711,60981.0,60980.0,0.68598879]
["bitfinex","BTCUSD",1724317683446,0.82361811,60981.0,60980.0,0.68598879]
["bitfinex","BTCUSD",1724317683705,0.82361811,60981.0,60980.0,0.25168548]
["bitfinex","BTCUSD",1724317683915,0.82361811,60981.0,60980.0,0.61532019]
["bitfinex","BTCUSD",1724317684121,0.82361811,60981.0,60980.0,0.25168548]
["bitfinex","BTCUSD",1724317684339,0.82361811,60981.0,60980.0,0.56719999]
["bitfinex","BTCUSD",1724317684561,0.82361811,60981.0,60980.0,0.66550916]
["bitfinex","BTCUSD",1724317685576,0.82361811,60981.0,60980.0,0.54154683]
["bitfinex","BTCUSD",1724317685720,1.22688911,60981.0,60980.0,0.50158889]
["bitfinex","BTCUSD",1724317685932,1.22688911,60981.0,60980.0,0.08770489]
["bitfinex","BTCUSD",1724317686137,1.22688911,60981.0,60980.0,0.0139075]
["bitfinex","BTCUSD",1724317686549,1.28868911,60981.0,60980.0,0.0139075]
["bitfinex","BTCUSD",1724317687520,1.38088911,60981.0,60980.0,0.0139075]
["bitfinex","BTCUSD",1724317688335,1.28868911,60981.0,60980.0,0.0139075]
["bitfinex","BTCUSD",1724317688461,1.38088911,60981.0,60980.0,0.0139075]
["bitfinex","BTCUSD",1724317690742,1.31908911,60981.0,60980.0,0.0139075]
["bitfinex","BTCUSD",1724317692743,1.31908911,60981.0,60980.0,0.06310395]
["bitfinex","BTCUSD",1724317697309,1.31908911,60981.0,60980.0,0.06309698]
["bitfinex","BTCUSD",1724317698104,1.24378911,60981.0,60980.0,0.06309698]
["bitfinex","BTCUSD",1724317699593,1.24378911,60981.0,60980.0,0.0139075]
["bitfinex","BTCUSD",1724317701018,1.24378911,60981.0,60980.0,0.0039075]
["bitfinex","BTCUSD",1724317702879,1.57176011,60981.0,60980.0,0.0039075]
["bitfinex","BTCUSD",1724317703108,1.38098911,60981.0,60980.0,0.0039075]
["bitfinex","BTCUSD",1724317703739,1.147916,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724317704575,1.17362758,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724317705722,1.17562758,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317706067,1.17649369,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317711018,1.31789369,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317714449,1.17649369,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317717334,1.25479369,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317717735,1.25561869,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317718295,1.31681869,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317721477,1.25561869,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317726490,1.81129767,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317726698,1.83429767,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317727746,1.83329767,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317728109,1.64629469,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317728318,1.64529469,60980.0,60979.0,0.0009075]
["bitfinex","BTCUSD",1724317729351,1.64529469,60980.0,60979.0,0.0019075]
["bitfinex","BTCUSD",1724317738057,0.820075,60970.0,60969.0,0.0611]
["bitfinex","BTCUSD",1724317738195,0.912275,60970.0,60969.0,0.0611]
["bitfinex","BTCUSD",1724317738419,0.820087,60969.0,60968.0,0.0119157]
["bitfinex","BTCUSD",1724317740557,0.820087,60969.0,60968.0,0.0765157]
["bitfinex","BTCUSD",1724317740558,0.821087,60969.0,60968.0,0.0765157]
["bitfinex","BTCUSD",1724317740962,0.821087,60969.0,60968.0,0.1566157]
["bitfinex","BTCUSD",1724317741516,0.822087,60969.0,60968.0,0.1566157]
["bitfinex","BTCUSD",1724317741721,0.822087,60969.0,60968.0,0.1575221]
["bitfinex","BTCUSD",1724317742755,0.82295311,60969.0,60968.0,0.1575221]
["bitfinex","BTCUSD",1724317743142,0.82295311,60969.0,60968.0,0.1574821]
["bitfinex","BTCUSD",1724317745000,0.79485311,60969.0,60968.0,0.1574821]
["bitfinex","BTCUSD",1724317748198,0.99523141,60969.0,60968.0,0.0157821]
["bitfinex","BTCUSD",1724317748422,1.19918811,60969.0,60968.0,0.0157821]
["bitfinex","BTCUSD",1724317749311,1.19918811,60969.0,60968.0,0.0127821]
["bitfinex","BTCUSD",1724317749312,1.19718811,60969.0,60968.0,0.0127821]
["bitfinex","BTCUSD",1724317749518,1.19718811,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317751507,1.12088811,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317751707,0.79285311,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317751998,0.88505311,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317753484,1.21308811,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317760901,1.28808811,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317764598,1.21308811,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317766319,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317774081,0.88587711,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317774857,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317778844,0.88587711,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317779229,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317782344,0.88587711,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317782898,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317787041,0.88587711,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317787479,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317788423,0.88587711,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317788730,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317788932,0.88587711,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317789592,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317790087,0.88587711,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317797335,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317797550,0.88587711,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317798437,1.21391211,60969.0,60968.0,0.0147821]
["bitfinex","BTCUSD",1724317799898,1.21391211,60969.0,60968.0,0.78394711]
["bitfinex","BTCUSD",1724317799899,0.00169011,60969.0,60968.0,0.78394711]
["bitfinex","BTCUSD",1724317800102,0.00169011,60969.0,60968.0,0.78068913]
["bitfinex","BTCUSD",1724317800316,0.000824,60971.0,60970.0,0.148]
["bitfinex","BTCUSD",1724317800530,1e-08,60971.0,60970.0,1.39083311]
["bitfinex","BTCUSD",1724317800738,1e-08,60971.0,60970.0,1.3904803]
["bitfinex","BTCUSD",1724317800947,0.000825,60980.0,60979.0,0.003]
["bitfinex","BTCUSD",1724317801142,0.000825,60980.0,60979.0,0.76578276]
["bitfinex","BTCUSD",1724317801402,0.000825,60980.0,60979.0,0.76278276]
["bitfinex","BTCUSD",1724317802014,0.109483,61000.0,60985.0,0.0787]
["bitfinex","BTCUSD",1724317802231,0.163956,60992.0,60987.0,0.04914618]
["bitfinex","BTCUSD",1724317802441,0.163956,60992.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317802643,0.163956,60992.0,60990.0,0.01802594]
["bitfinex","BTCUSD",1724317803073,0.163954,60993.0,60992.0,0.01802594]
["bitfinex","BTCUSD",1724317803388,0.163954,60993.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317803389,0.163956,60992.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317803982,0.163956,60992.0,60990.0,0.01802581]
["bitfinex","BTCUSD",1724317804192,0.163958,60991.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317804938,0.327907,60993.0,60990.0,0.006]
["bitfinex","BTCUSD",1724317804939,0.001,60992.0,60990.0,0.006]
["bitfinex","BTCUSD",1724317805165,0.163957,60992.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317805365,0.163959,60991.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317805565,0.164959,60991.0,60989.0,0.0871]
["bitfinex","BTCUSD",1724317805775,0.165959,60991.0,60989.0,0.0941]
["bitfinex","BTCUSD",1724317805990,0.164959,60991.0,60989.0,0.0881]
["bitfinex","BTCUSD",1724317806139,0.164959,60991.0,60990.0,0.006]
["bitfinex","BTCUSD",1724317806550,0.164959,60991.0,60989.0,0.0881]
["bitfinex","BTCUSD",1724317806846,0.19166475,60991.0,60989.0,0.0941]
["bitfinex","BTCUSD",1724317807148,0.19066475,60991.0,60989.0,0.0871]
["bitfinex","BTCUSD",1724317807551,0.19166475,60991.0,60990.0,0.004]
["bitfinex","BTCUSD",1724317808206,0.19066475,60991.0,60989.0,0.0871]
["bitfinex","BTCUSD",1724317808541,0.19066475,60991.0,60989.0,0.0911]
["bitfinex","BTCUSD",1724317808542,0.19166475,60991.0,60989.0,0.0911]
["bitfinex","BTCUSD",1724317808745,0.19066475,60991.0,60989.0,0.0851]
["bitfinex","BTCUSD",1724317808984,0.18966475,60991.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317809177,0.02670575,60991.0,60990.0,0.006]
["bitfinex","BTCUSD",1724317809406,0.02670575,60991.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317809407,0.02570575,60991.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317809749,0.02670575,60991.0,60989.0,0.0871]
["bitfinex","BTCUSD",1724317809957,0.02570575,60991.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724317810386,0.02670575,60991.0,60990.0,0.006]
["bitfinex","BTCUSD",1724317810836,0.02770575,60991.0,60990.0,0.01]
["bitfinex","BTCUSD",1724317811051,0.19166375,60991.0,60990.0,0.01]
["bitfinex","BTCUSD",1724317811274,0.02770575,60991.0,60990.0,0.01]
["bitfinex","BTCUSD",1724317811488,0.19166375,60991.0,60990.0,0.01]
["bitfinex","BTCUSD",1724317811703,0.19066375,60991.0,60990.0,0.004]
["bitfinex","BTCUSD",1724317812135,0.19166375,60991.0,60990.0,0.004]
["bitfinex","BTCUSD",1724317812349,0.19066375,60991.0,60990.0,0.004]
["bitfinex","BTCUSD",1724317812787,0.19166375,60991.0,60990.0,0.01]
["bitfinex","BTCUSD",1724317813307,0.51958075,60991.0,60990.0,0.01]
["bitfinex","BTCUSD",1724317815650,0.19166375,60991.0,60990.0,0.01]
["bitfinex","BTCUSD",1724317815930,0.02770575,60991.0,60990.0,0.17400298]
["bitfinex","BTCUSD",1724317816204,0.02770575,60991.0,60990.0,0.31898187]
["bitfinex","BTCUSD",1724317816205,0.002,60991.0,60990.0,0.31898187]
["bitfinex","BTCUSD",1724317816909,0.002,60991.0,60990.0,0.32398187]
["bitfinex","BTCUSD",1724317817153,0.000824,60995.0,60994.0,0.1427]
["bitfinex","BTCUSD",1724317817407,0.000824,60995.0,60994.0,0.40218116]
["bitfinex","BTCUSD",1724317817637,0.000824,60995.0,60994.0,0.40418116]
["bitfinex","BTCUSD",1724317817891,0.000824,60995.0,60994.0,0.40618116]
["bitfinex","BTCUSD",1724317818397,0.001824,60995.0,60994.0,0.41818116]
["bitfinex","BTCUSD",1724317818621,0.000824,60995.0,60994.0,0.50618116]
["bitfinex","BTCUSD",1724317818890,0.51799147,61010.0,61005.0,0.0614]
["bitfinex","BTCUSD",1724317819122,0.51799147,61010.0,61009.0,0.077]
["bitfinex","BTCUSD",1724317819335,0.02569993,61010.0,61009.0,0.24100298]
["bitfinex","BTCUSD",1724317819607,0.02569993,61010.0,61009.0,0.30948071]
["bitfinex","BTCUSD",1724317820105,0.02569993,61010.0,61009.0,0.30620298]
["bitfinex","BTCUSD",1724317822017,0.02569993,61010.0,61009.0,0.32220298]
["bitfinex","BTCUSD",1724317822237,0.02569993,61010.0,61009.0,0.31920298]
["bitfinex","BTCUSD",1724317822649,0.02569993,61010.0,61009.0,0.33320298]
["bitfinex","BTCUSD",1724317824161,0.93743693,61010.0,61009.0,0.027]
["bitfinex","BTCUSD",1724317824391,1.26525193,61010.0,61009.0,0.027]
["bitfinex","BTCUSD",1724317824650,1.26607593,61010.0,61009.0,0.027]
["bitfinex","BTCUSD",1724317825107,1.26607593,61010.0,61009.0,0.014]
["bitfinex","BTCUSD",1724317825611,1.26607593,61010.0,61000.0,0.0785]
["bitfinex","BTCUSD",1724317825612,0.163931,61001.0,61000.0,0.0785]
["bitfinex","BTCUSD",1724317825895,0.163926,61003.0,61000.0,0.24250298]
["bitfinex","BTCUSD",1724317826133,0.163926,61003.0,61001.0,0.16400298]
["bitfinex","BTCUSD",1724317826390,0.327831,61007.0,61001.0,0.16400298]
["bitfinex","BTCUSD",1724317826618,0.163913,61008.0,61003.0,0.0794]
["bitfinex","BTCUSD",1724317826849,0.163913,61008.0,61004.0,0.16400298]
["bitfinex","BTCUSD",1724317827341,0.16391,61009.0,61004.0,0.16400298]
["bitfinex","BTCUSD",1724317827576,0.02752393,61010.0,61005.0,0.0606]
["bitfinex","BTCUSD",1724317827811,0.02652393,61010.0,61006.0,0.23970298]
["bitfinex","BTCUSD",1724317828046,0.001,61008.0,61006.0,0.23970298]
["bitfinex","BTCUSD",1724317828515,0.02652393,61010.0,61006.0,0.23970298]
["bitfinex","BTCUSD",1724317828977,0.02752393,61010.0,61006.0,0.23970298]
["bitfinex","BTCUSD",1724317829227,0.02752393,61010.0,61006.0,0.25070298]
["bitfinex","BTCUSD",1724317829492,0.0072472,61009.0,61006.0,0.25070298]
["bitfinex","BTCUSD",1724317829819,0.0072472,61009.0,61006.0,0.23970298]
["bitfinex","BTCUSD",1724317830016,0.0072472,61009.0,61006.0,0.24770298]
["bitfinex","BTCUSD",1724317830242,0.0072472,61009.0,61006.0,0.23970298]
["bitfinex","BTCUSD",1724317830479,0.0072472,61009.0,61006.0,0.24870298]
["bitfinex","BTCUSD",1724317830704,0.0072472,61009.0,61006.0,0.25670298]
["bitfinex","BTCUSD",1724317831191,0.0072472,61009.0,61006.0,0.24770298]
["bitfinex","BTCUSD",1724317831462,0.0082472,61009.0,61006.0,0.25870298]
["bitfinex","BTCUSD",1724317831926,0.01047577,61009.0,61006.0,0.25870298]
["bitfinex","BTCUSD",1724317833086,0.01043577,61009.0,61006.0,0.25870298]
["bitfinex","BTCUSD",1724317833295,0.01043577,61009.0,61006.0,0.25070298]
["bitfinex","BTCUSD",1724317833766,0.01043577,61009.0,61006.0,0.26170298]
["bitfinex","BTCUSD",1724317834172,0.00943577,61009.0,61006.0,0.25070298]
["bitfinex","BTCUSD",1724317834580,0.01043577,61009.0,61006.0,0.26170298]
["bitfinex","BTCUSD",1724317834820,0.01043577,61009.0,61007.0,0.1433]
["bitfinex","BTCUSD",1724317835189,0.00943577,61009.0,61008.0,0.31030298]
["bitfinex","BTCUSD",1724317835396,0.00943577,61009.0,61008.0,0.30730298]
["bitfinex","BTCUSD",1724317835602,0.001,61009.0,61008.0,0.30730298]
["bitfinex","BTCUSD",1724317836042,0.001,61009.0,61008.0,0.40730298]
["bitfinex","BTCUSD",1724317836295,0.001,61009.0,61008.0,0.41030298]
["bitfinex","BTCUSD",1724317836544,0.000824,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1724317836775,0.000824,61010.0,61009.0,0.31028053]
["bitfinex","BTCUSD",1724317836983,0.000824,61010.0,61009.0,0.30700298]
["bitfinex","BTCUSD",1724317837602,0.00934511,61010.0,61009.0,0.30700298]
["bitfinex","BTCUSD",1724317837807,0.000824,61010.0,61009.0,0.30700298]
["bitfinex","BTCUSD",1724317838010,0.00934511,61010.0,61009.0,0.30700298]
["bitfinex","BTCUSD",1724317838169,0.001824,61010.0,61009.0,0.31800298]
["bitfinex","BTCUSD",1724317838347,0.01034511,61010.0,61009.0,0.31800298]
["bitfinex","BTCUSD",1724317838633,0.01034511,61010.0,61009.0,0.32900298]
["bitfinex","BTCUSD",1724317845161,0.17425211,61010.0,61009.0,0.32900298]
["bitfinex","BTCUSD",1724317845351,0.50206711,61010.0,61009.0,0.022]
["bitfinex","BTCUSD",1724317845581,1.15769711,61010.0,61009.0,0.022]
["bitfinex","BTCUSD",1724317845822,0.82988211,61010.0,61009.0,0.022]
["bitfinex","BTCUSD",1724317846054,1.15769711,61010.0,61009.0,0.022]
["bitfinex","BTCUSD",1724317846314,0.82988211,61010.0,61009.0,0.022]
["bitfinex","BTCUSD",1724317846575,0.163925,61004.0,61002.0,0.0627]
["bitfinex","BTCUSD",1724317846809,0.163925,61004.0,61003.0,0.16400298]
["bitfinex","BTCUSD",1724317848023,0.001,61004.0,61003.0,0.16400298]
["bitfinex","BTCUSD",1724317848252,0.164923,61004.0,61003.0,0.16400298]
["bitfinex","BTCUSD",1724317848504,0.163923,61004.0,61003.0,0.17700298]
["bitfinex","BTCUSD",1724317849236,0.327837,61006.0,61003.0,0.17700298]
["bitfinex","BTCUSD",1724317849965,0.163923,61004.0,61003.0,0.17700298]
["bitfinex","BTCUSD",1724317850697,0.19062184,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317850940,0.19062184,61004.0,61003.0,0.17800298]
["bitfinex","BTCUSD",1724317851176,0.19062184,61004.0,61003.0,0.18900298]
["bitfinex","BTCUSD",1724317851458,0.19062184,61004.0,61003.0,0.17800298]
["bitfinex","BTCUSD",1724317851459,0.52701101,61004.0,61003.0,0.17800298]
["bitfinex","BTCUSD",1724317852539,0.52701101,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317852540,0.19916401,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317852749,0.52701101,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317854598,0.19916401,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317856556,0.28846401,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317857273,0.61631101,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317857964,0.28846401,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317858390,0.61631101,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317858800,0.28846401,61004.0,61003.0,0.19100298]
["bitfinex","BTCUSD",1724317862493,0.28846401,61004.0,61003.0,0.24010285]
["bitfinex","BTCUSD",1724317864416,0.12454101,61004.0,61003.0,0.64619722]
["bitfinex","BTCUSD",1724317864651,0.12454101,61004.0,61003.0,0.71300186]
["bitfinex","BTCUSD",1724317867839,0.12454101,61004.0,61003.0,0.71300172]
["bitfinex","BTCUSD",1724317868104,0.12454101,61004.0,61003.0,0.63280172]
["bitfinex","BTCUSD",1724317868617,0.12454101,61004.0,61003.0,0.7310622]
["bitfinex","BTCUSD",1724317869110,0.12454101,61004.0,61003.0,0.6707622]
["bitfinex","BTCUSD",1724317869380,0.12454101,61004.0,61003.0,0.67077147]
["bitfinex","BTCUSD",1724317869824,0.61631101,61004.0,61003.0,0.67077147]
["bitfinex","BTCUSD",1724317870100,1.08855801,61004.0,61003.0,0.09416028]
["bitfinex","BTCUSD",1724317870327,1.41640501,61004.0,61003.0,0.04502122]
["bitfinex","BTCUSD",1724317871275,1.41640501,61004.0,61003.0,0.01802426]
["bitfinex","BTCUSD",1724317871512,1.41540501,61004.0,61003.0,0.005]
["bitfinex","BTCUSD",1724317871742,1.41640501,61004.0,61003.0,0.011]
["bitfinex","BTCUSD",1724317873440,1.41640501,61004.0,61003.0,0.02902426]
["bitfinex","BTCUSD",1724317873682,1.41640501,61004.0,61003.0,0.011]
["bitfinex","BTCUSD",1724317873934,1.41640501,61004.0,61003.0,0.02902419]
["bitfinex","BTCUSD",1724317874183,1.41640501,61004.0,61003.0,0.011]
["bitfinex","BTCUSD",1724317874432,1.41640501,61004.0,61003.0,0.0119064]
["bitfinex","BTCUSD",1724317879345,1.41640501,61004.0,61003.0,0.0119064]
["bitfinex","BTCUSD",1724317880064,0.59678801,61004.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724317880325,0.638075,60991.0,60990.0,0.0009064]
["bitfinex","BTCUSD",1724317880559,0.638075,60991.0,60990.0,0.01893309]
["bitfinex","BTCUSD",1724317880560,1.383209,60991.0,60990.0,0.01893309]
["bitfinex","BTCUSD",1724317880804,1.39165139,60991.0,60990.0,0.0009064]
["bitfinex","BTCUSD",1724317881061,1.41735785,60991.0,60990.0,0.0009064]
["bitfinex","BTCUSD",1724317881810,1.41735785,60991.0,60990.0,0.0049064]
["bitfinex","BTCUSD",1724317882521,1.55145785,60991.0,60990.0,0.0049064]
["bitfinex","BTCUSD",1724317883508,2.04335363,60991.0,60990.0,0.0099064]
["bitfinex","BTCUSD",1724317883756,2.04335363,60991.0,60972.0,0.0766]
["bitfinex","BTCUSD",1724317883757,0.962512,60982.0,60972.0,0.0766]
["bitfinex","BTCUSD",1724317884012,1.513877,60982.0,60970.0,0.0659]
["bitfinex","BTCUSD",1724317884261,1.513877,60982.0,60968.0,0.0127821]
["bitfinex","BTCUSD",1724317884262,1.85025167,60982.0,60968.0,0.0127821]
["bitfinex","BTCUSD",1724317884503,1.87596416,60982.0,60968.0,0.0127821]
["bitfinex","BTCUSD",1724317884786,1.043487,60969.0,60968.0,0.0127821]
["bitfinex","BTCUSD",1724317885040,1.043487,60969.0,60968.0,0.17678508]
["bitfinex","BTCUSD",1724317885284,0.72384388,60969.0,60968.0,0.17678508]
["bitfinex","BTCUSD",1724317885768,0.74955833,60969.0,60968.0,0.17678508]
["bitfinex","BTCUSD",1724317887467,0.75155833,60969.0,60968.0,0.18678508]
["bitfinex","BTCUSD",1724317890575,0.20012333,60969.0,60968.0,0.26898508]
["bitfinex","BTCUSD",1724317891847,0.85619333,60969.0,60968.0,0.18678508]
["bitfinex","BTCUSD",1724317892298,0.52815833,60969.0,60968.0,0.18678508]
["bitfinex","BTCUSD",1724317893298,0.85619333,60969.0,60968.0,0.18678508]
["bitfinex","BTCUSD",1724317893738,0.52815833,60969.0,60968.0,0.18678508]
["bitfinex","BTCUSD",1724317894454,0.20012333,60969.0,60968.0,0.18678508]
["bitfinex","BTCUSD",1724317895174,0.03610633,60969.0,60968.0,0.26888508]
["bitfinex","BTCUSD",1724317895405,0.19953214,60969.0,60968.0,0.26888508]
["bitfinex","BTCUSD",1724317896124,0.19953214,60969.0,60968.0,0.33318508]
["bitfinex","BTCUSD",1724317896581,0.03551514,60969.0,60968.0,0.33418508]
["bitfinex","BTCUSD",1724317896584,0.00980069,60969.0,60968.0,0.33418508]
["bitfinex","BTCUSD",1724317896844,0.002,60969.0,60968.0,0.33818508]
["bitfinex","BTCUSD",1724317897308,0.18971233,60976.0,60970.0,0.1451]
["bitfinex","BTCUSD",1724317897568,0.02571333,60976.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724317897811,0.00737432,60975.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724317900282,0.164005,60974.0,60971.0,0.18000298]
["bitfinex","BTCUSD",1724317900532,0.164005,60974.0,60971.0,0.17200298]
["bitfinex","BTCUSD",1724317900784,0.164009,60972.0,60971.0,0.18100298]
["bitfinex","BTCUSD",1724317901276,0.4994007,60972.0,60971.0,0.18100298]
["bitfinex","BTCUSD",1724317901516,0.1713817,60972.0,60971.0,0.17200298]
["bitfinex","BTCUSD",1724317901962,0.1713817,60972.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724317902705,0.1713817,60972.0,60971.0,0.17400298]
["bitfinex","BTCUSD",1724317902956,0.0073727,60972.0,60971.0,0.18500298]
["bitfinex","BTCUSD",1724317903176,0.0073727,60972.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724317903660,0.0083727,60972.0,60971.0,0.18800298]
["bitfinex","BTCUSD",1724317903899,0.0083727,60972.0,60971.0,0.26900298]
["bitfinex","BTCUSD",1724317904197,0.0083727,60972.0,60971.0,0.33590298]
["bitfinex","BTCUSD",1724317904420,0.0083727,60972.0,60971.0,0.32190298]
["bitfinex","BTCUSD",1724317905167,0.0073727,60972.0,60971.0,0.32090298]
["bitfinex","BTCUSD",1724317905669,0.00765384,60972.0,60971.0,0.32990298]
["bitfinex","BTCUSD",1724317906154,0.00665384,60972.0,60971.0,0.32090298]
["bitfinex","BTCUSD",1724317906373,0.00665384,60972.0,60971.0,0.33190298]
["bitfinex","BTCUSD",1724317906374,0.001,60972.0,60971.0,0.33190298]
["bitfinex","BTCUSD",1724317906646,0.00765384,60972.0,60971.0,0.32190298]
["bitfinex","BTCUSD",1724317906876,0.001,60972.0,60971.0,0.33490298]
["bitfinex","BTCUSD",1724317907106,0.00765384,60972.0,60971.0,0.25390298]
["bitfinex","BTCUSD",1724317907317,0.001,60972.0,60971.0,0.25390298]
["bitfinex","BTCUSD",1724317907574,0.00765384,60972.0,60971.0,0.25390298]
["bitfinex","BTCUSD",1724317907792,0.00765384,60972.0,60971.0,0.25308364]
["bitfinex","BTCUSD",1724317909203,0.00765384,60972.0,60971.0,0.18718364]
["bitfinex","BTCUSD",1724317915471,0.17166284,60972.0,60971.0,0.18718364]
["bitfinex","BTCUSD",1724317916684,0.26106284,60972.0,60971.0,0.18718364]
["bitfinex","BTCUSD",1724317917345,0.58908184,60972.0,60971.0,0.18718364]
["bitfinex","BTCUSD",1724317917579,0.26106284,60972.0,60971.0,0.18718364]
["bitfinex","BTCUSD",1724317918053,0.58908184,60972.0,60971.0,0.18718364]
["bitfinex","BTCUSD",1724317921202,1.24511984,60972.0,60971.0,0.024]
["bitfinex","BTCUSD",1724317921204,1.32491984,60972.0,60971.0,0.024]
["bitfinex","BTCUSD",1724317922702,1.32491984,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317923128,1.32574484,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317923999,1.24594484,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317927317,1.32774484,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317931755,1.24594484,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317932627,1.24594484,60972.0,60971.0,0.1655075]
["bitfinex","BTCUSD",1724317932837,1.24594484,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317933481,1.32524484,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317937378,1.71596384,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317937622,1.38794484,60972.0,60971.0,0.0249075]
["bitfinex","BTCUSD",1724317938603,1.24594484,60972.0,60971.0,0.0119075]
["bitfinex","BTCUSD",1724317938870,1.24594484,60972.0,60971.0,0.0159075]
["bitfinex","BTCUSD",1724317938871,0.82852584,60972.0,60971.0,0.0159075]
["bitfinex","BTCUSD",1724317939095,0.82852584,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724317939096,0.82752584,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724317939331,0.58890684,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724317939561,0.58890684,60972.0,60971.0,0.0089075]
["bitfinex","BTCUSD",1724317940086,0.00747884,60972.0,60971.0,0.36660493]
["bitfinex","BTCUSD",1724317940286,0.09687884,60972.0,60971.0,0.68107649]
["bitfinex","BTCUSD",1724317940543,0.09687884,60972.0,60971.0,0.80406262]
["bitfinex","BTCUSD",1724317940789,0.090225,60972.0,60971.0,0.80006262]
["bitfinex","BTCUSD",1724317941023,0.09682521,60972.0,60971.0,0.80906262]
["bitfinex","BTCUSD",1724317941241,0.09782521,60972.0,60971.0,0.80506262]
["bitfinex","BTCUSD",1724317941515,0.09782521,60972.0,60971.0,0.81806262]
["bitfinex","BTCUSD",1724317942687,0.09782521,60972.0,60971.0,0.69507649]
["bitfinex","BTCUSD",1724317942919,0.091225,60972.0,60971.0,0.69507649]
["bitfinex","BTCUSD",1724317943620,0.091225,60972.0,60971.0,0.81806262]
["bitfinex","BTCUSD",1724317944314,0.091225,60972.0,60971.0,0.73876104]
["bitfinex","BTCUSD",1724317944542,0.091225,60972.0,60971.0,0.83712455]
["bitfinex","BTCUSD",1724317944768,0.09783412,60972.0,60971.0,0.83712455]
["bitfinex","BTCUSD",1724317944990,0.09783412,60972.0,60971.0,0.83712446]
["bitfinex","BTCUSD",1724317946115,0.09783412,60972.0,60971.0,0.73876104]
["bitfinex","BTCUSD",1724317946333,0.09783412,60972.0,60971.0,0.81146917]
["bitfinex","BTCUSD",1724317948160,0.09783412,60972.0,60971.0,0.71310551]
["bitfinex","BTCUSD",1724317948614,0.09783412,60972.0,60971.0,0.81146908]
["bitfinex","BTCUSD",1724317949033,0.09783412,60972.0,60971.0,0.71310551]
["bitfinex","BTCUSD",1724317949467,0.09783412,60972.0,60971.0,0.69507625]
["bitfinex","BTCUSD",1724317949697,0.09783412,60972.0,60971.0,0.71310601]
["bitfinex","BTCUSD",1724317950987,0.09783412,60972.0,60971.0,0.78688418]
["bitfinex","BTCUSD",1724317951666,0.09783412,60972.0,60971.0,0.71310601]
["bitfinex","BTCUSD",1724317952996,0.09783412,60972.0,60971.0,0.71310606]
["bitfinex","BTCUSD",1724317954218,0.09783412,60972.0,60971.0,0.81146963]
["bitfinex","BTCUSD",1724317954642,0.09783412,60972.0,60971.0,0.71310606]
["bitfinex","BTCUSD",1724317956285,0.09783412,60972.0,60971.0,0.69507625]
["bitfinex","BTCUSD",1724317956530,0.09783412,60972.0,60971.0,0.78689089]
["bitfinex","BTCUSD",1724317956790,1.32800012,60972.0,60971.0,0.04093732]
["bitfinex","BTCUSD",1724317957011,0.50046212,60972.0,60971.0,0.10493732]
["bitfinex","BTCUSD",1724317957447,0.58986212,60972.0,60971.0,0.15412762]
["bitfinex","BTCUSD",1724317957909,0.58986212,60972.0,60971.0,0.15412791]
["bitfinex","BTCUSD",1724317958131,0.91788112,60972.0,60971.0,0.15412791]
["bitfinex","BTCUSD",1724317958588,0.58986212,60972.0,60971.0,0.15412791]
["bitfinex","BTCUSD",1724317958840,0.58986212,60972.0,60971.0,0.09012791]
["bitfinex","BTCUSD",1724317959509,0.91788112,60972.0,60971.0,0.09012791]
["bitfinex","BTCUSD",1724317959740,0.91788112,60972.0,60971.0,0.07209809]
["bitfinex","BTCUSD",1724317959935,0.91788112,60972.0,60971.0,0.0901284]
["bitfinex","BTCUSD",1724317961502,0.58986212,60972.0,60971.0,0.0901284]
["bitfinex","BTCUSD",1724317962420,0.91788112,60972.0,60971.0,0.0901284]
["bitfinex","BTCUSD",1724317962627,0.91788112,60972.0,60971.0,0.09013023]
["bitfinex","BTCUSD",1724317962628,0.58986212,60972.0,60971.0,0.09013023]
["bitfinex","BTCUSD",1724317962857,0.91788112,60972.0,60971.0,0.09013023]
["bitfinex","BTCUSD",1724317963056,0.17244312,60972.0,60971.0,0.18173781]
["bitfinex","BTCUSD",1724317963307,0.58986212,60972.0,60971.0,0.18173829]
["bitfinex","BTCUSD",1724317963508,0.58986212,60972.0,60971.0,0.23093071]
["bitfinex","BTCUSD",1724317965643,0.58986212,60972.0,60971.0,0.15053071]
["bitfinex","BTCUSD",1724317965860,0.58986212,60972.0,60971.0,0.09013071]
["bitfinex","BTCUSD",1724317966717,0.58986212,60972.0,60971.0,0.09013022]
["bitfinex","BTCUSD",1724317966937,0.58986212,60972.0,60971.0,0.10816052]
["bitfinex","BTCUSD",1724317967227,0.91788112,60972.0,60971.0,0.0409378]
["bitfinex","BTCUSD",1724317967442,0.99658112,60972.0,60971.0,0.0409378]
["bitfinex","BTCUSD",1724317967656,0.99658112,60972.0,60971.0,0.0229075]
["bitfinex","BTCUSD",1724317967875,0.99658112,60972.0,60971.0,0.04093885]
["bitfinex","BTCUSD",1724317970716,1.32460012,60972.0,60971.0,0.04093885]
["bitfinex","BTCUSD",1724317974496,1.38990012,60972.0,60971.0,0.04093885]
["bitfinex","BTCUSD",1724317975839,1.32460012,60972.0,60971.0,0.04093885]
["bitfinex","BTCUSD",1724317978464,1.32460012,60972.0,60971.0,0.02793885]
["bitfinex","BTCUSD",1724317978690,1.32460012,60972.0,60971.0,0.03193885]
["bitfinex","BTCUSD",1724317979120,1.32360012,60972.0,60971.0,0.02293885]
["bitfinex","BTCUSD",1724317979323,1.38540012,60972.0,60971.0,0.02293885]
["bitfinex","BTCUSD",1724317979553,1.38540012,60972.0,60971.0,0.02693885]
["bitfinex","BTCUSD",1724317980710,1.38540012,60972.0,60971.0,0.02293885]
["bitfinex","BTCUSD",1724317980920,1.38540012,60972.0,60971.0,0.02493885]
["bitfinex","BTCUSD",1724317981135,1.38540012,60972.0,60971.0,0.02093885]
["bitfinex","BTCUSD",1724317981574,1.38540012,60972.0,60971.0,0.02293885]
["bitfinex","BTCUSD",1724317987166,1.38540012,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724317988138,1.71341912,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724317989543,1.65161912,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724317990028,1.57291912,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724317990266,1.24490012,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724317992748,1.24490012,60972.0,60971.0,0.02293909]
["bitfinex","BTCUSD",1724317995797,1.24490012,60972.0,60971.0,0.0229386]
["bitfinex","BTCUSD",1724317996835,1.32310012,60972.0,60971.0,0.0229386]
["bitfinex","BTCUSD",1724317997269,1.24490012,60972.0,60971.0,0.0229386]
["bitfinex","BTCUSD",1724318003412,1.24490012,60972.0,60971.0,0.0049075]
["bitfinex","BTCUSD",1724318003627,1.24490012,60972.0,60971.0,0.0229386]
["bitfinex","BTCUSD",1724318004063,1.24490012,60972.0,60971.0,0.0409697]
["bitfinex","BTCUSD",1724318004291,1.24490012,60972.0,60971.0,0.0229386]
["bitfinex","BTCUSD",1724318007611,0.00743412,60972.0,60971.0,0.33024158]
["bitfinex","BTCUSD",1724318007829,0.00743412,60972.0,60971.0,0.69391401]
["bitfinex","BTCUSD",1724318008047,0.000825,60972.0,60971.0,0.69391401]
["bitfinex","BTCUSD",1724318008268,0.000825,60972.0,60971.0,0.8424725]
["bitfinex","BTCUSD",1724318008490,0.000825,60972.0,60971.0,0.69391401]
["bitfinex","BTCUSD",1724318008908,0.000825,60972.0,60971.0,0.71856659]
["bitfinex","BTCUSD",1724318009122,0.000825,60972.0,60971.0,0.73056659]
["bitfinex","BTCUSD",1724318009332,0.000825,60972.0,60971.0,0.72856659]
["bitfinex","BTCUSD",1724318010199,0.001825,60972.0,60971.0,0.74056659]
["bitfinex","BTCUSD",1724318010428,0.001825,60972.0,60971.0,0.7149104]
["bitfinex","BTCUSD",1724318010655,0.001825,60972.0,60971.0,0.74056298]
["bitfinex","BTCUSD",1724318010885,0.00132631,60972.0,60971.0,0.74056298]
["bitfinex","BTCUSD",1724318012019,0.00132631,60972.0,60971.0,0.74156298]
["bitfinex","BTCUSD",1724318012274,0.00132631,60972.0,60971.0,0.74056298]
["bitfinex","BTCUSD",1724318012494,0.00132631,60972.0,60971.0,0.83773387]
["bitfinex","BTCUSD",1724318012709,0.00132631,60972.0,60971.0,0.74056298]
["bitfinex","BTCUSD",1724318012916,0.00606828,60972.0,60971.0,0.7149104]
["bitfinex","BTCUSD",1724318013121,0.00132631,60972.0,60971.0,0.81968457]
["bitfinex","BTCUSD",1724318013357,0.00606828,60972.0,60971.0,0.72253549]
["bitfinex","BTCUSD",1724318013590,0.00606828,60972.0,60971.0,0.81963927]
["bitfinex","BTCUSD",1724318014241,0.00132631,60972.0,60971.0,0.81963927]
["bitfinex","BTCUSD",1724318014475,0.00606828,60972.0,60971.0,0.81963927]
["bitfinex","BTCUSD",1724318014910,0.00132631,60972.0,60971.0,0.81963927]
["bitfinex","BTCUSD",1724318015139,0.00050625,60972.0,60971.0,0.69684098]
["bitfinex","BTCUSD",1724318015348,0.00524822,60972.0,60971.0,0.69684098]
["bitfinex","BTCUSD",1724318016022,0.00524822,60972.0,60971.0,0.33321048]
["bitfinex","BTCUSD",1724318016245,0.17008222,60972.0,60971.0,0.35123983]
["bitfinex","BTCUSD",1724318016454,0.17008222,60972.0,60971.0,0.27073983]
["bitfinex","BTCUSD",1724318017109,0.49810122,60972.0,60971.0,0.27073983]
["bitfinex","BTCUSD",1724318017553,0.17008222,60972.0,60971.0,0.27073983]
["bitfinex","BTCUSD",1724318018682,0.49810122,60972.0,60971.0,0.27073983]
["bitfinex","BTCUSD",1724318019124,0.17008222,60972.0,60971.0,0.27073983]
["bitfinex","BTCUSD",1724318019338,0.49810122,60972.0,60971.0,0.27073983]
["bitfinex","BTCUSD",1724318019972,0.82612022,60972.0,60971.0,0.10673685]
["bitfinex","BTCUSD",1724318020183,0.82612022,60972.0,60971.0,0.04311714]
["bitfinex","BTCUSD",1724318020821,0.82612022,60972.0,60971.0,0.02508779]
["bitfinex","BTCUSD",1724318021043,0.82612022,60972.0,60971.0,0.06114773]
["bitfinex","BTCUSD",1724318021260,0.82612022,60972.0,60971.0,0.04311776]
["bitfinex","BTCUSD",1724318021261,1.29443922,60972.0,60971.0,0.04311776]
["bitfinex","BTCUSD",1724318022139,1.29393297,60972.0,60971.0,0.01811776]
["bitfinex","BTCUSD",1724318022581,1.38333297,60972.0,60971.0,0.01811776]
["bitfinex","BTCUSD",1724318027124,1.24303297,60972.0,60971.0,0.01811776]
["bitfinex","BTCUSD",1724318027552,1.24303297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318028403,1.24403297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318028835,1.24303297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318029293,1.24303297,60972.0,60971.0,0.00108779]
["bitfinex","BTCUSD",1724318029739,1.24403297,60972.0,60971.0,0.00108779]
["bitfinex","BTCUSD",1724318030352,1.24303297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318030777,1.24403297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318031240,1.24303297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318031471,1.24403297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318031894,1.24503297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318032307,1.24503297,60972.0,60971.0,0.01811908]
["bitfinex","BTCUSD",1724318034457,1.24503297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318034700,1.24503297,60972.0,60971.0,0.01811908]
["bitfinex","BTCUSD",1724318035449,1.24503297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318035699,1.24503297,60972.0,60971.0,0.01811908]
["bitfinex","BTCUSD",1724318035911,1.24503297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318036123,1.24503297,60972.0,60971.0,0.01811908]
["bitfinex","BTCUSD",1724318038524,1.24503297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318038702,1.24503297,60972.0,60971.0,0.01811904]
["bitfinex","BTCUSD",1724318040084,1.24503297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318040085,1.71655197,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318040296,1.38853297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318040485,1.29913297,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318040970,1.71655197,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318049723,1.71598117,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318053253,1.71598117,60972.0,60971.0,0.01811979]
["bitfinex","BTCUSD",1724318054337,1.71181,60972.0,60971.0,0.01811979]
["bitfinex","BTCUSD",1724318054547,1.71181,60972.0,60971.0,8.779e-05]
["bitfinex","BTCUSD",1724318059523,1.565557,60969.0,60968.0,0.0127821]
["bitfinex","BTCUSD",1724318060217,1.59127574,60969.0,60968.0,0.0127821]
["bitfinex","BTCUSD",1724318060848,1.59127574,60969.0,60968.0,0.0157821]
["bitfinex","BTCUSD",1724318062164,1.59127574,60969.0,60968.0,0.0177821]
["bitfinex","BTCUSD",1724318065296,1.476207,60967.0,60966.0,0.009064]
["bitfinex","BTCUSD",1724318066017,1.476229,60966.0,60965.0,0.009064]
["bitfinex","BTCUSD",1724318066282,1.629129,60966.0,60965.0,0.009064]
["bitfinex","BTCUSD",1724318067488,1.629129,60966.0,60965.0,0.010064]
["bitfinex","BTCUSD",1724318067976,1.629129,60966.0,60951.0,0.04938428]
["bitfinex","BTCUSD",1724318067977,1.148329,60958.0,60957.0,0.137]
["bitfinex","BTCUSD",1724318068191,0.492181,60953.0,60952.0,0.137]
["bitfinex","BTCUSD",1724318068479,0.492181,60953.0,60952.0,0.1550362]
["bitfinex","BTCUSD",1724318068480,1.235623,60953.0,60952.0,0.1550362]
["bitfinex","BTCUSD",1724318068691,1.26134542,60953.0,60952.0,0.15503609]
["bitfinex","BTCUSD",1724318069346,1.26234542,60953.0,60952.0,0.15503609]
["bitfinex","BTCUSD",1724318069593,1.26134542,60953.0,60952.0,0.15503609]
["bitfinex","BTCUSD",1724318070071,1.26078085,60953.0,60952.0,0.15503609]
["bitfinex","BTCUSD",1724318070292,1.26178085,60953.0,60952.0,0.15503609]
["bitfinex","BTCUSD",1724318071399,1.17238085,60953.0,60952.0,0.07913609]
["bitfinex","BTCUSD",1724318071828,1.17238085,60953.0,60952.0,0.0611]
["bitfinex","BTCUSD",1724318071829,1.26278085,60953.0,60952.0,0.0611]
["bitfinex","BTCUSD",1724318073203,1.26278085,60953.0,60952.0,0.06106]
["bitfinex","BTCUSD",1724318073204,0.60653885,60953.0,60952.0,0.06106]
["bitfinex","BTCUSD",1724318074103,0.60653885,60953.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724318074104,0.49219,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724318074318,0.820317,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724318075030,0.820317,60952.0,60941.0,0.009064]
["bitfinex","BTCUSD",1724318075031,0.23939885,60942.0,60941.0,0.009064]
["bitfinex","BTCUSD",1724318075268,0.24859885,60942.0,60941.0,0.009064]
["bitfinex","BTCUSD",1724318075491,0.5734623,60942.0,60941.0,0.009064]
["bitfinex","BTCUSD",1724318075718,0.59919045,60942.0,60941.0,0.009064]
["bitfinex","BTCUSD",1724318076166,0.50979045,60942.0,60941.0,0.009064]
["bitfinex","BTCUSD",1724318076617,0.50979045,60942.0,60941.0,0.084964]
["bitfinex","BTCUSD",1724318076618,0.02572815,60942.0,60941.0,0.084964]
["bitfinex","BTCUSD",1724318076834,0.11512815,60942.0,60941.0,0.084964]
["bitfinex","BTCUSD",1724318077343,0.02572815,60942.0,60941.0,0.150164]
["bitfinex","BTCUSD",1724318077585,0.11512815,60942.0,60941.0,0.150164]
["bitfinex","BTCUSD",1724318077827,0.12012815,60942.0,60941.0,0.150164]
["bitfinex","BTCUSD",1724318078256,0.11512815,60942.0,60941.0,0.150164]
["bitfinex","BTCUSD",1724318078705,0.02572815,60942.0,60941.0,0.31416698]
["bitfinex","BTCUSD",1724318078929,0.11912815,60942.0,60941.0,0.31416698]
["bitfinex","BTCUSD",1724318079377,0.11512815,60942.0,60941.0,0.31416698]
["bitfinex","BTCUSD",1724318079611,0.11512815,60942.0,60941.0,0.31716698]
["bitfinex","BTCUSD",1724318079799,0.11512815,60942.0,60941.0,0.31916698]
["bitfinex","BTCUSD",1724318080035,0.11512815,60942.0,60941.0,0.31616698]
["bitfinex","BTCUSD",1724318080251,0.11512815,60942.0,60941.0,0.31416698]
["bitfinex","BTCUSD",1724318080466,0.11612815,60942.0,60941.0,0.32616698]
["bitfinex","BTCUSD",1724318081161,0.02572815,60942.0,60941.0,0.32016698]
["bitfinex","BTCUSD",1724318081381,0.02672815,60942.0,60941.0,0.32716698]
["bitfinex","BTCUSD",1724318081609,0.02672815,60942.0,60941.0,0.37252521]
["bitfinex","BTCUSD",1724318081824,0.02672815,60942.0,60941.0,0.36924376]
["bitfinex","BTCUSD",1724318082035,0.001,60942.0,60941.0,0.37524376]
["bitfinex","BTCUSD",1724318082274,0.001,60942.0,60941.0,0.36924376]
["bitfinex","BTCUSD",1724318082517,0.001,60942.0,60941.0,0.37723679]
["bitfinex","BTCUSD",1724318082761,0.0894,60944.0,60942.0,0.1406]
["bitfinex","BTCUSD",1724318082975,0.0894,60944.0,60943.0,0.30460298]
["bitfinex","BTCUSD",1724318084982,0.0894,60944.0,60943.0,0.31060298]
["bitfinex","BTCUSD",1724318085849,0.0904,60944.0,60943.0,0.31660298]
["bitfinex","BTCUSD",1724318090216,0.0904,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318090438,0.001,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318091157,0.001,60944.0,60943.0,0.31850938]
["bitfinex","BTCUSD",1724318091384,0.001,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318091616,0.001,60944.0,60943.0,0.36657919]
["bitfinex","BTCUSD",1724318091853,0.001,60944.0,60943.0,0.36660081]
["bitfinex","BTCUSD",1724318092579,0.001,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318093047,0.001,60944.0,60943.0,0.39114652]
["bitfinex","BTCUSD",1724318093272,0.001,60944.0,60943.0,0.75495197]
["bitfinex","BTCUSD",1724318094212,0.001,60944.0,60943.0,0.39114652]
["bitfinex","BTCUSD",1724318096094,0.001,60944.0,60943.0,0.75495374]
["bitfinex","BTCUSD",1724318096324,0.001,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318098616,0.001,60944.0,60943.0,0.75497593]
["bitfinex","BTCUSD",1724318099573,0.001,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318100487,0.001,60944.0,60943.0,0.31850938]
["bitfinex","BTCUSD",1724318102333,0.001,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318104355,0.001825,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318105564,0.001825,60944.0,60943.0,0.31850938]
["bitfinex","BTCUSD",1724318105797,0.001825,60944.0,60943.0,0.31750938]
["bitfinex","BTCUSD",1724318108175,0.001825,60944.0,60943.0,0.80421189]
["bitfinex","BTCUSD",1724318108416,0.001825,60944.0,60943.0,0.68131611]
["bitfinex","BTCUSD",1724318108671,0.001825,60944.0,60943.0,0.68231611]
["bitfinex","BTCUSD",1724318109123,0.001825,60944.0,60943.0,0.78131611]
["bitfinex","BTCUSD",1724318109358,0.001825,60944.0,60943.0,0.77531611]
["bitfinex","BTCUSD",1724318109590,0.000825,60944.0,60943.0,0.77231611]
["bitfinex","BTCUSD",1724318109810,0.001825,60944.0,60943.0,0.79431611]
["bitfinex","BTCUSD",1724318110039,0.001825,60944.0,60943.0,0.80329435]
["bitfinex","BTCUSD",1724318110778,0.001825,60944.0,60943.0,0.80029435]
["bitfinex","BTCUSD",1724318111237,0.001825,60944.0,60943.0,0.79131611]
["bitfinex","BTCUSD",1724318111471,0.001825,60944.0,60943.0,0.79130235]
["bitfinex","BTCUSD",1724318112880,0.96715,60944.0,60943.0,0.0229064]
["bitfinex","BTCUSD",1724318113815,0.96615,60944.0,60943.0,0.0119064]
["bitfinex","BTCUSD",1724318114058,0.30981,60944.0,60943.0,0.0119064]
["bitfinex","BTCUSD",1724318114305,0.58248,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724318114797,0.58248,60944.0,60943.0,0.0049064]
["bitfinex","BTCUSD",1724318115024,0.66238,60944.0,60943.0,0.0049064]
["bitfinex","BTCUSD",1724318115260,0.66238,60944.0,60943.0,0.0019064]
["bitfinex","BTCUSD",1724318115517,1.05095,60944.0,60943.0,0.0039064]
["bitfinex","BTCUSD",1724318116287,1.37912,60944.0,60943.0,0.0029064]
["bitfinex","BTCUSD",1724318116504,1.05095,60944.0,60943.0,0.0049064]
["bitfinex","BTCUSD",1724318116952,1.05095,60944.0,60943.0,0.0029064]
["bitfinex","BTCUSD",1724318117326,1.05295,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724318117861,1.05395,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724318118119,1.05295,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724318118287,1.05395,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724318118675,1.38212,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724318128354,0.253517,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724318128584,0.164147,60921.0,60920.0,0.029064]
["bitfinex","BTCUSD",1724318128822,0.966135,60921.0,60920.0,0.029064]
["bitfinex","BTCUSD",1724318129067,0.1454,60920.0,60908.0,0.06108917]
["bitfinex","BTCUSD",1724318129289,1.704839,60912.0,60908.0,0.0119157]
["bitfinex","BTCUSD",1724318129530,1.376497,60912.0,60908.0,0.0119157]
["bitfinex","BTCUSD",1724318129747,0.958755,60912.0,60908.0,0.0119157]
["bitfinex","BTCUSD",1724318129993,0.253571,60912.0,60908.0,0.0924157]
["bitfinex","BTCUSD",1724318130219,0.0894,60915.0,60911.0,0.16420298]
["bitfinex","BTCUSD",1724318130429,0.11514027,60912.0,60911.0,0.0817]
["bitfinex","BTCUSD",1724318130646,0.02574027,60912.0,60911.0,0.0817]
["bitfinex","BTCUSD",1724318130869,0.02574027,60912.0,60911.0,0.24470298]
["bitfinex","BTCUSD",1724318131326,0.02574027,60912.0,60911.0,0.24770298]
["bitfinex","BTCUSD",1724318131585,0.4744,60941.0,60911.0,0.24770298]
["bitfinex","BTCUSD",1724318131586,0.328249,60930.0,60917.0,0.001]
["bitfinex","BTCUSD",1724318131836,0.328249,60930.0,60911.0,0.23080298]
["bitfinex","BTCUSD",1724318131837,0.49229154,60924.0,60918.0,0.24420298]
["bitfinex","BTCUSD",1724318132067,0.02573806,60926.0,60918.0,0.24420298]
["bitfinex","BTCUSD",1724318132926,0.18987106,60926.0,60918.0,0.24420298]
["bitfinex","BTCUSD",1724318133152,0.18987106,60926.0,60918.0,0.24720298]
["bitfinex","BTCUSD",1724318133153,0.02573806,60926.0,60918.0,0.24720298]
["bitfinex","BTCUSD",1724318133372,0.02573806,60926.0,60918.0,0.24715298]
["bitfinex","BTCUSD",1724318133581,0.02573806,60926.0,60918.0,0.16400298]
["bitfinex","BTCUSD",1724318133798,0.02573806,60926.0,60919.0,0.065]
["bitfinex","BTCUSD",1724318134017,0.02573806,60926.0,60920.0,0.16400298]
["bitfinex","BTCUSD",1724318134234,0.18987106,60926.0,60920.0,0.16400298]
["bitfinex","BTCUSD",1724318134682,0.164152,60919.0,60918.0,0.004]
["bitfinex","BTCUSD",1724318134926,0.492456,60919.0,60918.0,0.004]
["bitfinex","BTCUSD",1724318135152,0.492456,60919.0,60918.0,0.002]
["bitfinex","BTCUSD",1724318135341,0.492456,60919.0,60911.0,0.0652]
["bitfinex","BTCUSD",1724318135342,0.164159,60917.0,60911.0,0.0652]
["bitfinex","BTCUSD",1724318135584,0.35404085,60919.0,60918.0,0.003]
["bitfinex","BTCUSD",1724318135814,0.51819285,60919.0,60918.0,0.003]
["bitfinex","BTCUSD",1724318136042,0.51819285,60919.0,60918.0,0.009]
["bitfinex","BTCUSD",1724318136324,0.02573685,60919.0,60918.0,0.24450298]
["bitfinex","BTCUSD",1724318136531,0.02573685,60919.0,60918.0,0.24950298]
["bitfinex","BTCUSD",1724318136965,0.02573685,60919.0,60918.0,0.25050298]
["bitfinex","BTCUSD",1724318137184,0.02573685,60919.0,60918.0,0.25250298]
["bitfinex","BTCUSD",1724318137610,0.02573685,60919.0,60918.0,0.24950298]
["bitfinex","BTCUSD",1724318139298,0.02573685,60919.0,60918.0,0.25050298]
["bitfinex","BTCUSD",1724318139721,0.2238,60936.0,60924.0,0.001]
["bitfinex","BTCUSD",1724318139722,0.164109,60935.0,60924.0,0.001]
["bitfinex","BTCUSD",1724318139944,0.02573368,60926.0,60925.0,0.16400298]
["bitfinex","BTCUSD",1724318140204,0.02573368,60926.0,60925.0,0.15390298]
["bitfinex","BTCUSD",1724318140412,0.328177,60943.0,60927.0,0.001]
["bitfinex","BTCUSD",1724318140413,0.2238,60942.0,60927.0,0.001]
["bitfinex","BTCUSD",1724318140627,0.02573191,60928.0,60927.0,0.00328216]
["bitfinex","BTCUSD",1724318140835,0.65639254,60938.0,60927.0,0.001]
["bitfinex","BTCUSD",1724318140836,0.164101,60938.0,60927.0,0.001]
["bitfinex","BTCUSD",1724318141057,0.02573098,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1724318141561,0.164104,60937.0,60927.0,0.003]
["bitfinex","BTCUSD",1724318141779,0.02573103,60934.0,60927.0,0.003]
["bitfinex","BTCUSD",1724318142020,0.02573103,60934.0,60923.0,0.0803]
["bitfinex","BTCUSD",1724318143156,0.02573103,60934.0,60923.0,0.0813]
["bitfinex","BTCUSD",1724318143389,0.02573103,60934.0,60923.0,0.0833]
["bitfinex","BTCUSD",1724318143626,0.02573103,60934.0,60923.0,0.0853]
["bitfinex","BTCUSD",1724318144207,0.02573103,60934.0,60925.0,0.003]
["bitfinex","BTCUSD",1724318144450,0.02573103,60934.0,60926.0,0.001]
["bitfinex","BTCUSD",1724318144694,0.02573103,60934.0,60926.0,0.003]
["bitfinex","BTCUSD",1724318145453,0.02573103,60934.0,60923.0,0.0833]
["bitfinex","BTCUSD",1724318145454,0.02573103,60934.0,60923.0,0.0863]
["bitfinex","BTCUSD",1724318145702,0.02573103,60934.0,60927.0,0.16400298]
["bitfinex","BTCUSD",1724318147868,0.02573103,60934.0,60927.0,0.16600298]
["bitfinex","BTCUSD",1724318148541,0.02573103,60934.0,60927.0,0.16800298]
["bitfinex","BTCUSD",1724318148758,0.18984303,60934.0,60927.0,0.16800298]
["bitfinex","BTCUSD",1724318149653,0.02573103,60934.0,60927.0,0.16900298]
["bitfinex","BTCUSD",1724318150361,0.02573103,60934.0,60928.0,0.001]
["bitfinex","BTCUSD",1724318150591,0.02573103,60934.0,60929.0,0.16400298]
["bitfinex","BTCUSD",1724318151037,0.02573103,60934.0,60930.0,0.1413]
["bitfinex","BTCUSD",1724318151258,0.02573103,60934.0,60931.0,0.16400298]
["bitfinex","BTCUSD",1724318152492,0.02655603,60934.0,60931.0,0.16600298]
["bitfinex","BTCUSD",1724318152741,0.02655603,60934.0,60931.0,0.16800298]
["bitfinex","BTCUSD",1724318160534,0.19066803,60934.0,60931.0,0.16800298]
["bitfinex","BTCUSD",1724318161305,0.164115,60933.0,60931.0,0.16800298]
["bitfinex","BTCUSD",1724318162250,0.164115,60933.0,60931.0,0.16600298]
["bitfinex","BTCUSD",1724318162475,0.164117,60932.0,60931.0,0.16600298]
["bitfinex","BTCUSD",1724318162692,0.164117,60932.0,60931.0,0.16900298]
["bitfinex","BTCUSD",1724318162918,0.02655603,60934.0,60931.0,0.16900298]
["bitfinex","BTCUSD",1724318163168,0.164115,60933.0,60931.0,0.16900298]
["bitfinex","BTCUSD",1724318163413,0.164115,60933.0,60931.0,0.16700298]
["bitfinex","BTCUSD",1724318163919,0.164117,60932.0,60931.0,0.17000298]
["bitfinex","BTCUSD",1724318164182,0.820585,60932.0,60931.0,0.16700298]
["bitfinex","BTCUSD",1724318164915,0.820585,60932.0,60931.0,0.17100298]
["bitfinex","BTCUSD",1724318165143,0.820585,60932.0,60931.0,0.16800298]
["bitfinex","BTCUSD",1724318165371,0.820585,60932.0,60931.0,0.17200298]
["bitfinex","BTCUSD",1724318165849,1.148819,60932.0,60931.0,0.008]
["bitfinex","BTCUSD",1724318166104,1.477053,60932.0,60931.0,0.008]
["bitfinex","BTCUSD",1724318166374,1.557353,60932.0,60931.0,0.008]
["bitfinex","BTCUSD",1724318166861,1.557353,60932.0,60931.0,0.004]
["bitfinex","BTCUSD",1724318167140,1.148934,60926.0,60925.0,0.0009075]
["bitfinex","BTCUSD",1724318167394,1.372734,60926.0,60925.0,0.0009075]
["bitfinex","BTCUSD",1724318167875,1.39846835,60926.0,60925.0,0.0009075]
["bitfinex","BTCUSD",1724318169087,1.9898357,60926.0,60925.0,0.0009075]
["bitfinex","BTCUSD",1724318169571,1.7660357,60926.0,60925.0,0.0009075]
["bitfinex","BTCUSD",1724318170264,1.64353535,60926.0,60925.0,0.0009075]
["bitfinex","BTCUSD",1724318175285,1.58313535,60926.0,60925.0,0.0009075]
["bitfinex","BTCUSD",1724318175758,1.81123833,60926.0,60925.0,5e-07]
["bitfinex","BTCUSD",1724318175974,1.619468,60919.0,60918.0,0.0009075]
["bitfinex","BTCUSD",1724318176201,1.843268,60919.0,60918.0,0.0009075]
["bitfinex","BTCUSD",1724318176439,1.779168,60919.0,60918.0,0.0009075]
["bitfinex","BTCUSD",1724318176659,1.39860371,60919.0,60918.0,0.0009075]
["bitfinex","BTCUSD",1724318177423,1.39860371,60919.0,60918.0,0.0019075]
["bitfinex","BTCUSD",1724318177892,1.40860371,60919.0,60918.0,0.0019075]
["bitfinex","BTCUSD",1724318178109,1.40860371,60919.0,60918.0,0.0029075]
["bitfinex","BTCUSD",1724318179745,1.40860371,60919.0,60918.0,0.0019075]
["bitfinex","BTCUSD",1724318179746,1.39860371,60919.0,60918.0,0.0019075]
["bitfinex","BTCUSD",1724318179996,1.39860371,60919.0,60918.0,0.0009075]
["bitfinex","BTCUSD",1724318180238,1.40560371,60919.0,60918.0,0.0009075]
["bitfinex","BTCUSD",1724318180462,1.40360371,60919.0,60918.0,0.0009075]
["bitfinex","BTCUSD",1724318180691,1.40060371,60919.0,60918.0,0.0019075]
["bitfinex","BTCUSD",1724318180917,1.40760371,60919.0,60918.0,0.0029075]
["bitfinex","BTCUSD",1724318182979,1.48460371,60919.0,60918.0,0.0029075]
["bitfinex","BTCUSD",1724318185166,1.81290771,60919.0,60918.0,0.0029075]
["bitfinex","BTCUSD",1724318185639,1.87530771,60919.0,60918.0,0.0029075]
["bitfinex","BTCUSD",1724318188145,2.20361171,60919.0,60918.0,0.0029075]
["bitfinex","BTCUSD",1724318188380,1.87530771,60919.0,60918.0,0.0029075]
["bitfinex","BTCUSD",1724318188907,1.477561,60911.0,60910.0,0.009075]
["bitfinex","BTCUSD",1724318189150,1.80080234,60911.0,60910.0,0.009075]
["bitfinex","BTCUSD",1724318189655,1.82654646,60911.0,60910.0,0.009075]
["bitfinex","BTCUSD",1724318190424,1.83754646,60911.0,60910.0,0.010075]
["bitfinex","BTCUSD",1724318190879,1.82654646,60911.0,60910.0,0.009075]
["bitfinex","BTCUSD",1724318191128,1.82754646,60911.0,60910.0,0.010075]
["bitfinex","BTCUSD",1724318191392,1.39819946,60911.0,60910.0,0.009075]
["bitfinex","BTCUSD",1724318191644,1.06985246,60911.0,60910.0,0.147675]
["bitfinex","BTCUSD",1724318191898,1.07085246,60911.0,60910.0,0.148675]
["bitfinex","BTCUSD",1724318192592,0.75550546,60911.0,60910.0,0.31267798]
["bitfinex","BTCUSD",1724318192867,0.20335846,60911.0,60910.0,0.31267798]
["bitfinex","BTCUSD",1724318193111,0.18935846,60911.0,60910.0,0.31167798]
["bitfinex","BTCUSD",1724318193612,0.19735846,60911.0,60910.0,0.31267798]
["bitfinex","BTCUSD",1724318194071,0.02574412,60911.0,60910.0,0.31167798]
["bitfinex","BTCUSD",1724318194540,0.51826412,60911.0,60910.0,0.31567798]
["bitfinex","BTCUSD",1724318194782,0.51826412,60911.0,60910.0,0.31167798]
["bitfinex","BTCUSD",1724318196157,0.51826412,60911.0,60910.0,0.31867798]
["bitfinex","BTCUSD",1724318196629,0.51826412,60911.0,60910.0,0.31567798]
["bitfinex","BTCUSD",1724318197103,0.51826412,60911.0,60910.0,0.31867798]
["bitfinex","BTCUSD",1724318199470,0.84661112,60911.0,60910.0,0.31867798]
["bitfinex","BTCUSD",1724318199700,0.74206412,60911.0,60910.0,0.31867798]
["bitfinex","BTCUSD",1724318200162,0.74206412,60911.0,60910.0,0.24237798]
["bitfinex","BTCUSD",1724318200386,1.07041112,60911.0,60910.0,0.016075]
["bitfinex","BTCUSD",1724318200612,1.39875812,60911.0,60910.0,0.016075]
["bitfinex","BTCUSD",1724318200850,1.39875812,60911.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318200851,0.492546,60908.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318201108,1.149274,60908.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318201354,1.477638,60908.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318202278,1.149274,60908.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318204033,1.149274,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318204034,1.162274,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318204533,1.176274,60908.0,60907.0,0.011064]
["bitfinex","BTCUSD",1724318205434,0.83491,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318205670,0.83491,60908.0,60907.0,0.011064]
["bitfinex","BTCUSD",1724318205671,0.84491,60908.0,60907.0,0.011064]
["bitfinex","BTCUSD",1724318205928,0.83091,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318206163,0.502546,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318206395,0.01,60908.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318206643,0.007,60908.0,60907.0,0.24906698]
["bitfinex","BTCUSD",1724318206883,0.012,60908.0,60907.0,0.24906698]
["bitfinex","BTCUSD",1724318207115,0.005,60908.0,60907.0,0.24806698]
["bitfinex","BTCUSD",1724318207558,0.011,60908.0,60907.0,0.24906698]
["bitfinex","BTCUSD",1724318209490,0.175182,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318209927,0.503546,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318217905,0.011,60908.0,60907.0,0.154764]
["bitfinex","BTCUSD",1724318218873,0.011,60908.0,60907.0,0.31876698]
["bitfinex","BTCUSD",1724318219627,0.006,60908.0,60907.0,0.31876698]
["bitfinex","BTCUSD",1724318219889,0.24954412,60911.0,60907.0,0.31776698]
["bitfinex","BTCUSD",1724318220108,0.001,60908.0,60907.0,0.163764]
["bitfinex","BTCUSD",1724318220590,0.001,60908.0,60907.0,0.32776698]
["bitfinex","BTCUSD",1724318220825,0.24954412,60911.0,60907.0,0.31776698]
["bitfinex","BTCUSD",1724318221081,0.001,60908.0,60907.0,0.32576698]
["bitfinex","BTCUSD",1724318221842,0.24954412,60911.0,60907.0,0.36693068]
["bitfinex","BTCUSD",1724318222080,0.24954412,60911.0,60908.0,0.0491637]
["bitfinex","BTCUSD",1724318222081,0.25054412,60911.0,60908.0,0.0491637]
["bitfinex","BTCUSD",1724318222307,0.25154412,60911.0,60908.0,0.0491637]
["bitfinex","BTCUSD",1724318222560,0.25054412,60911.0,60907.0,0.37293068]
["bitfinex","BTCUSD",1724318222788,0.24954412,60911.0,60907.0,0.36693068]
["bitfinex","BTCUSD",1724318223017,0.24954412,60911.0,60908.0,0.16400298]
["bitfinex","BTCUSD",1724318223548,0.24954412,60911.0,60908.0,0.21316668]
["bitfinex","BTCUSD",1724318224031,0.25054412,60911.0,60908.0,0.21316668]
["bitfinex","BTCUSD",1724318224267,0.25054412,60911.0,60909.0,0.0491637]
["bitfinex","BTCUSD",1724318224503,0.25054412,60911.0,60910.0,0.16400298]
["bitfinex","BTCUSD",1724318224740,0.25154412,60911.0,60910.0,0.16400298]
["bitfinex","BTCUSD",1724318225234,0.25054412,60911.0,60910.0,0.16400298]
["bitfinex","BTCUSD",1724318225716,0.25154412,60911.0,60910.0,0.16400298]
["bitfinex","BTCUSD",1724318225942,0.25054412,60911.0,60910.0,0.16400298]
["bitfinex","BTCUSD",1724318226173,0.24954412,60911.0,60910.0,0.16400298]
["bitfinex","BTCUSD",1724318226451,0.24954412,60911.0,60910.0,0.17300298]
["bitfinex","BTCUSD",1724318226452,0.02674412,60911.0,60910.0,0.17300298]
["bitfinex","BTCUSD",1724318226694,0.02674412,60911.0,60910.0,0.29986094]
["bitfinex","BTCUSD",1724318226695,0.001,60911.0,60910.0,0.29986094]
["bitfinex","BTCUSD",1724318228097,0.002,60911.0,60910.0,0.29986094]
["bitfinex","BTCUSD",1724318228579,0.001,60911.0,60910.0,0.29986094]
["bitfinex","BTCUSD",1724318228802,0.001,60911.0,60910.0,0.30786094]
["bitfinex","BTCUSD",1724318229049,0.002,60911.0,60910.0,0.30786094]
["bitfinex","BTCUSD",1724318229503,0.002,60911.0,60910.0,0.18100298]
["bitfinex","BTCUSD",1724318235613,0.002824,60911.0,60910.0,0.18100298]
["bitfinex","BTCUSD",1724318237890,0.719144,60911.0,60910.0,0.017]
["bitfinex","BTCUSD",1724318238111,1.047491,60911.0,60910.0,0.017]
["bitfinex","BTCUSD",1724318238571,1.375838,60911.0,60910.0,0.017]
["bitfinex","BTCUSD",1724318238812,1.374838,60911.0,60910.0,0.009]
["bitfinex","BTCUSD",1724318239023,1.374838,60911.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318239024,0.82091,60908.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318239670,0.84665226,60908.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318241961,0.84665226,60908.0,60907.0,0.012064]
["bitfinex","BTCUSD",1724318242172,0.84665226,60908.0,60907.0,0.015064]
["bitfinex","BTCUSD",1724318243942,1.17501626,60908.0,60907.0,0.015064]
["bitfinex","BTCUSD",1724318244612,1.32151626,60908.0,60907.0,0.015064]
["bitfinex","BTCUSD",1724318245246,1.32151626,60908.0,60907.0,0.012064]
["bitfinex","BTCUSD",1724318245464,1.32151626,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318245706,1.32951626,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318245952,1.32951626,60908.0,60907.0,0.011064]
["bitfinex","BTCUSD",1724318245953,1.33751626,60908.0,60907.0,0.011064]
["bitfinex","BTCUSD",1724318246656,1.32951626,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318246902,1.32151626,60908.0,60907.0,0.009064]
["bitfinex","BTCUSD",1724318247129,1.32951626,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318247365,1.33751626,60908.0,60907.0,0.011064]
["bitfinex","BTCUSD",1724318247823,1.32951626,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318248310,1.26341626,60908.0,60907.0,0.010064]
["bitfinex","BTCUSD",1724318248585,1.26341626,60908.0,60907.0,0.17506698]
["bitfinex","BTCUSD",1724318248586,0.04174226,60908.0,60907.0,0.17506698]
["bitfinex","BTCUSD",1724318248835,0.04174226,60908.0,60907.0,0.31406698]
["bitfinex","BTCUSD",1724318249299,0.03374226,60908.0,60907.0,0.3622143]
["bitfinex","BTCUSD",1724318249509,0.03374226,60908.0,60907.0,0.31306698]
["bitfinex","BTCUSD",1724318249726,0.03374226,60908.0,60907.0,0.36220235]
["bitfinex","BTCUSD",1724318249938,0.008,60908.0,60907.0,0.38678796]
["bitfinex","BTCUSD",1724318250145,0.001,60908.0,60907.0,0.68309306]
["bitfinex","BTCUSD",1724318250396,0.001,60908.0,60907.0,0.7813877]
["bitfinex","BTCUSD",1724318251058,0.000824,60911.0,60907.0,0.7743877]
["bitfinex","BTCUSD",1724318251272,0.000824,60911.0,60910.0,0.04913727]
["bitfinex","BTCUSD",1724318251485,0.000824,60911.0,60910.0,0.21314025]
["bitfinex","BTCUSD",1724318253048,0.000824,60911.0,60910.0,0.24018428]
["bitfinex","BTCUSD",1724318253049,0.001824,60911.0,60910.0,0.24018428]
["bitfinex","BTCUSD",1724318253677,0.002824,60911.0,60910.0,0.24018428]
["bitfinex","BTCUSD",1724318254100,0.002824,60911.0,60910.0,0.24017853]
["bitfinex","BTCUSD",1724318254330,0.001824,60911.0,60910.0,0.24017853]
["bitfinex","BTCUSD",1724318255167,0.002824,60911.0,60910.0,0.32447853]
["bitfinex","BTCUSD",1724318256313,0.002824,60911.0,60910.0,0.27534701]
["bitfinex","BTCUSD",1724318258682,0.002824,60911.0,60910.0,0.32447853]
["bitfinex","BTCUSD",1724318258904,0.002824,60911.0,60910.0,0.27534701]
["bitfinex","BTCUSD",1724318259123,0.002824,60911.0,60910.0,0.19904701]
["bitfinex","BTCUSD",1724318259342,0.002824,60911.0,60910.0,0.28184701]
["bitfinex","BTCUSD",1724318259590,0.002824,60911.0,60910.0,0.19904701]
["bitfinex","BTCUSD",1724318259791,0.002824,60911.0,60910.0,0.19995341]
["bitfinex","BTCUSD",1724318261466,0.002824,60911.0,60910.0,0.24908493]
["bitfinex","BTCUSD",1724318262729,0.002824,60911.0,60910.0,0.2310409]
["bitfinex","BTCUSD",1724318262933,0.002824,60911.0,60910.0,0.24908485]
["bitfinex","BTCUSD",1724318263340,0.002824,60911.0,60910.0,0.19995333]
["bitfinex","BTCUSD",1724318263551,0.002824,60911.0,60910.0,0.24908413]
["bitfinex","BTCUSD",1724318267826,0.002824,60911.0,60910.0,0.33466726]
["bitfinex","BTCUSD",1724318268400,0.002824,60911.0,60910.0,0.33138232]
["bitfinex","BTCUSD",1724318268607,0.002824,60911.0,60910.0,0.33466542]
["bitfinex","BTCUSD",1724318269236,0.002824,60911.0,60910.0,0.33466223]
["bitfinex","BTCUSD",1724318269492,0.002824,60911.0,60910.0,0.28553619]
["bitfinex","BTCUSD",1724318269692,0.002824,60911.0,60910.0,0.35922967]
["bitfinex","BTCUSD",1724318271011,0.002824,60911.0,60910.0,0.42244657]
["bitfinex","BTCUSD",1724318271237,0.3061,60933.0,60920.0,0.1466]
["bitfinex","BTCUSD",1724318271489,0.3061,60933.0,60922.0,0.04910926]
["bitfinex","BTCUSD",1724318271490,0.49229154,60923.0,60922.0,0.04910926]
["bitfinex","BTCUSD",1724318271709,0.02656018,60926.0,60922.0,0.61964821]
["bitfinex","BTCUSD",1724318271918,0.02656018,60926.0,60923.0,0.23443543]
["bitfinex","BTCUSD",1724318272128,0.02656018,60926.0,60924.0,0.01804371]
["bitfinex","BTCUSD",1724318272347,0.02656018,60926.0,60925.0,0.18204669]
["bitfinex","BTCUSD",1724318272571,0.02656018,60926.0,60925.0,0.26314669]
["bitfinex","BTCUSD",1724318272802,0.000824,60926.0,60925.0,0.37983543]
["bitfinex","BTCUSD",1724318273022,0.000824,60926.0,60925.0,0.33072907]
["bitfinex","BTCUSD",1724318273234,0.000824,60926.0,60925.0,0.37980531]
["bitfinex","BTCUSD",1724318273697,0.000824,60926.0,60925.0,0.38180531]
["bitfinex","BTCUSD",1724318273913,0.001824,60926.0,60925.0,0.44291308]
["bitfinex","BTCUSD",1724318274124,0.001824,60926.0,60925.0,0.81063535]
["bitfinex","BTCUSD",1724318274334,0.001824,60926.0,60925.0,0.83363535]
["bitfinex","BTCUSD",1724318274763,0.000824,60926.0,60925.0,0.82163535]
["bitfinex","BTCUSD",1724318275251,0.000824,60926.0,60925.0,0.94420391]
["bitfinex","BTCUSD",1724318275482,0.000824,60926.0,60925.0,0.95820391]
["bitfinex","BTCUSD",1724318275908,0.000825,60934.0,60933.0,0.1441]
["bitfinex","BTCUSD",1724318276118,0.000825,60934.0,60933.0,0.47445333]
["bitfinex","BTCUSD",1724318276327,0.000825,60934.0,60933.0,0.47843009]
["bitfinex","BTCUSD",1724318276538,0.000825,60934.0,60933.0,0.42942833]
["bitfinex","BTCUSD",1724318277705,0.000825,60934.0,60933.0,0.42542833]
["bitfinex","BTCUSD",1724318277931,0.000825,60934.0,60933.0,0.42942833]
["bitfinex","BTCUSD",1724318278392,0.000825,60934.0,60933.0,0.44042833]
["bitfinex","BTCUSD",1724318278886,0.000825,60934.0,60933.0,0.43642833]
["bitfinex","BTCUSD",1724318279381,0.001825,60934.0,60933.0,0.44642833]
["bitfinex","BTCUSD",1724318279598,0.001825,60934.0,60933.0,0.44314669]
["bitfinex","BTCUSD",1724318281281,0.001825,60934.0,60933.0,0.44314022]
["bitfinex","BTCUSD",1724318283288,0.001825,60934.0,60933.0,0.42510298]
["bitfinex","BTCUSD",1724318283559,0.001825,60934.0,60933.0,0.44313939]
["bitfinex","BTCUSD",1724318284299,0.001825,60934.0,60933.0,0.44313927]
["bitfinex","BTCUSD",1724318285299,0.001825,60934.0,60933.0,0.44313924]
["bitfinex","BTCUSD",1724318286242,0.069,60938.0,60935.0,0.001]
["bitfinex","BTCUSD",1724318286497,0.1351,60938.0,60936.0,0.18203924]
["bitfinex","BTCUSD",1724318286733,0.1351,60938.0,60937.0,0.01803626]
["bitfinex","BTCUSD",1724318286993,0.1351,60938.0,60937.0,0.16400298]
["bitfinex","BTCUSD",1724318287912,0.1351,60938.0,60937.0,0.18204127]
["bitfinex","BTCUSD",1724318288150,0.1351,60938.0,60937.0,0.16400298]
["bitfinex","BTCUSD",1724318289335,0.1351,60938.0,60937.0,0.17600298]
["bitfinex","BTCUSD",1724318289582,0.1351,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318289806,0.1351,60938.0,60937.0,0.16400298]
["bitfinex","BTCUSD",1724318290028,0.1351,60938.0,60937.0,0.16700298]
["bitfinex","BTCUSD",1724318290521,0.1351,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318290522,0.627403,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318290757,0.299201,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318291489,0.627403,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318292205,0.299201,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318292853,0.627403,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318293259,0.708303,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318295436,0.069,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318295864,0.069824,60938.0,60937.0,0.17000298]
["bitfinex","BTCUSD",1724318298976,0.069824,60938.0,60937.0,0.31530298]
["bitfinex","BTCUSD",1724318299207,0.069824,60938.0,60937.0,0.31630298]
["bitfinex","BTCUSD",1724318299661,0.069824,60938.0,60937.0,0.31830298]
["bitfinex","BTCUSD",1724318300141,0.069824,60938.0,60937.0,0.31030298]
["bitfinex","BTCUSD",1724318300366,0.069824,60938.0,60937.0,0.32230298]
["bitfinex","BTCUSD",1724318300900,0.069824,60938.0,60937.0,0.32430298]
["bitfinex","BTCUSD",1724318301374,0.069824,60938.0,60937.0,0.32230298]
["bitfinex","BTCUSD",1724318301599,0.069824,60938.0,60937.0,0.32630298]
["bitfinex","BTCUSD",1724318302316,0.069824,60938.0,60937.0,0.45958452]
["bitfinex","BTCUSD",1724318302618,1e-08,60938.0,60937.0,0.45958452]
["bitfinex","BTCUSD",1724318303104,1e-08,60938.0,60937.0,0.45358452]
["bitfinex","BTCUSD",1724318303335,1e-08,60938.0,60937.0,0.44758452]
["bitfinex","BTCUSD",1724318303610,1e-08,60938.0,60937.0,0.47558452]
["bitfinex","BTCUSD",1724318303864,1e-08,60938.0,60937.0,0.51056242]
["bitfinex","BTCUSD",1724318304071,0.02572408,60938.0,60937.0,0.52456242]
["bitfinex","BTCUSD",1724318304329,0.02572408,60938.0,60937.0,0.47558452]
["bitfinex","BTCUSD",1724318304555,1e-08,60938.0,60937.0,0.47558452]
["bitfinex","BTCUSD",1724318304808,1e-08,60938.0,60937.0,0.46158452]
["bitfinex","BTCUSD",1724318305051,1e-08,60938.0,60937.0,0.51056314]
["bitfinex","BTCUSD",1724318305283,1e-08,60938.0,60937.0,0.47558452]
["bitfinex","BTCUSD",1724318305781,1e-08,60938.0,60937.0,0.54889572]
["bitfinex","BTCUSD",1724318306303,1e-08,60938.0,60937.0,0.91268447]
["bitfinex","BTCUSD",1724318307729,1e-08,60938.0,60937.0,0.90868447]
["bitfinex","BTCUSD",1724318307975,1e-08,60938.0,60937.0,0.91268447]
["bitfinex","BTCUSD",1724318308232,1e-08,60938.0,60937.0,0.83937327]
["bitfinex","BTCUSD",1724318310493,1e-08,60938.0,60937.0,0.93712154]
["bitfinex","BTCUSD",1724318311414,1e-08,60938.0,60937.0,0.83937327]
["bitfinex","BTCUSD",1724318314382,1e-08,60938.0,60937.0,0.98599568]
["bitfinex","BTCUSD",1724318314869,0.000825,60944.0,60937.0,0.98599568]
["bitfinex","BTCUSD",1724318314870,0.000825,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1724318315107,0.000825,60944.0,60943.0,0.4318557]
["bitfinex","BTCUSD",1724318315398,0.000825,60944.0,60943.0,0.77297275]
["bitfinex","BTCUSD",1724318316181,0.000825,60944.0,60943.0,0.98101088]
["bitfinex","BTCUSD",1724318316703,0.02572454,60950.0,60949.0,0.1495]
["bitfinex","BTCUSD",1724318316954,0.02572454,60950.0,60949.0,0.68057244]
["bitfinex","BTCUSD",1724318317223,0.02572454,60950.0,60949.0,0.78057244]
["bitfinex","BTCUSD",1724318317470,0.0894,60960.0,60956.0,0.003]
["bitfinex","BTCUSD",1724318317723,0.0894,60960.0,60958.0,0.07358979]
["bitfinex","BTCUSD",1724318317999,0.0894,60960.0,60959.0,0.16400298]
["bitfinex","BTCUSD",1724318318215,0.0894,60961.0,60959.0,0.16400298]
["bitfinex","BTCUSD",1724318318474,0.02571997,60965.0,60959.0,0.21305548]
["bitfinex","BTCUSD",1724318318713,0.02571997,60965.0,60960.0,0.05233289]
["bitfinex","BTCUSD",1724318318947,0.02571997,60965.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724318319182,0.02571997,60965.0,60961.0,0.21633579]
["bitfinex","BTCUSD",1724318319421,0.02571997,60965.0,60961.0,0.16728329]
["bitfinex","BTCUSD",1724318319676,0.02571997,60965.0,60961.0,0.21633579]
["bitfinex","BTCUSD",1724318319949,0.02571997,60965.0,60961.0,0.21305548]
["bitfinex","BTCUSD",1724318320213,0.02571997,60965.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724318320705,0.02571997,60965.0,60961.0,0.17300298]
["bitfinex","BTCUSD",1724318321226,0.573109,60962.0,60961.0,0.17300298]
["bitfinex","BTCUSD",1724318321465,0.573109,60962.0,60961.0,0.017]
["bitfinex","BTCUSD",1724318321466,0.963682,60962.0,60961.0,0.017]
["bitfinex","BTCUSD",1724318321954,0.16405,60957.0,60950.0,0.1]
["bitfinex","BTCUSD",1724318322215,0.1412,60956.0,60951.0,0.16400298]
["bitfinex","BTCUSD",1724318322481,0.2235,60952.0,60951.0,0.16400298]
["bitfinex","BTCUSD",1724318322961,0.2235,60952.0,60951.0,0.26400298]
["bitfinex","BTCUSD",1724318323688,0.2235,60952.0,60951.0,0.27300298]
["bitfinex","BTCUSD",1724318325123,0.16691952,60956.0,60953.0,0.001]
["bitfinex","BTCUSD",1724318325124,0.02571952,60956.0,60953.0,0.001]
["bitfinex","BTCUSD",1724318325342,0.0617,60964.0,60954.0,0.16728365]
["bitfinex","BTCUSD",1724318325343,0.0756,60963.0,60954.0,0.16728365]
["bitfinex","BTCUSD",1724318325582,0.10131807,60963.0,60954.0,0.16728365]
["bitfinex","BTCUSD",1724318326065,0.10131807,60963.0,60956.0,0.16500298]
["bitfinex","BTCUSD",1724318326296,0.02571807,60963.0,60956.0,0.16700298]
["bitfinex","BTCUSD",1724318326531,0.02571807,60963.0,60956.0,0.1682834]
["bitfinex","BTCUSD",1724318326762,0.02571807,60963.0,60956.0,0.16500298]
["bitfinex","BTCUSD",1724318327195,0.02571807,60963.0,60957.0,0.0776]
["bitfinex","BTCUSD",1724318327419,0.02571807,60963.0,60958.0,0.16400298]
["bitfinex","BTCUSD",1724318328079,0.24921807,60963.0,60958.0,0.16400298]
["bitfinex","BTCUSD",1724318328283,0.0786,60962.0,60958.0,0.16400298]
["bitfinex","BTCUSD",1724318328712,0.0786,60962.0,60958.0,0.16700298]
["bitfinex","BTCUSD",1724318329413,0.0786,60962.0,60958.0,0.16400298]
["bitfinex","BTCUSD",1724318329630,0.0786,60962.0,60958.0,0.17200298]
["bitfinex","BTCUSD",1724318330054,0.0786,60962.0,60958.0,0.17195285]
["bitfinex","BTCUSD",1724318333546,0.079424,60962.0,60958.0,0.17195285]
["bitfinex","BTCUSD",1724318333971,0.000824,60962.0,60958.0,0.17195285]
["bitfinex","BTCUSD",1724318334177,0.000824,60962.0,60959.0,0.001]
["bitfinex","BTCUSD",1724318334390,0.000824,60962.0,60960.0,0.22810298]
["bitfinex","BTCUSD",1724318334839,0.000824,60962.0,60961.0,0.0795]
["bitfinex","BTCUSD",1724318335053,0.000824,60962.0,60961.0,0.24778358]
["bitfinex","BTCUSD",1724318335507,0.000824,60962.0,60961.0,0.24978358]
["bitfinex","BTCUSD",1724318336201,0.000824,60962.0,60961.0,0.25078358]
["bitfinex","BTCUSD",1724318336649,0.000824,60962.0,60961.0,0.24750298]
["bitfinex","BTCUSD",1724318337764,0.000824,60962.0,60961.0,0.25150298]
["bitfinex","BTCUSD",1724318338614,0.000824,60962.0,60961.0,0.25478327]
["bitfinex","BTCUSD",1724318339262,0.000824,60962.0,60961.0,0.25150298]
["bitfinex","BTCUSD",1724318339693,0.000824,60962.0,60961.0,0.25478321]
["bitfinex","BTCUSD",1724318341736,0.000824,60962.0,60961.0,0.27530919]
["bitfinex","BTCUSD",1724318343020,0.000824,60962.0,60961.0,0.27730919]
["bitfinex","BTCUSD",1724318343236,0.000824,60962.0,60961.0,0.27830919]
["bitfinex","BTCUSD",1724318343467,0.000824,60962.0,60961.0,0.32734363]
["bitfinex","BTCUSD",1724318344163,0.000824,60962.0,60961.0,0.27830919]
["bitfinex","BTCUSD",1724318344383,0.000824,60962.0,60961.0,0.34080919]
["bitfinex","BTCUSD",1724318344603,1e-08,60962.0,60961.0,0.80655765]
["bitfinex","BTCUSD",1724318344831,0.00824,60969.0,60961.0,0.80655765]
["bitfinex","BTCUSD",1724318344832,0.00824,60969.0,60968.0,0.001]
["bitfinex","BTCUSD",1724318345104,0.00824,60969.0,60968.0,0.33490745]
["bitfinex","BTCUSD",1724318345317,0.00824,60969.0,60968.0,0.92324418]
["bitfinex","BTCUSD",1724318345542,0.00824,60969.0,60968.0,0.80059577]
["bitfinex","BTCUSD",1724318345770,0.00824,60969.0,60968.0,0.79659297]
["bitfinex","BTCUSD",1724318346000,0.00824,60969.0,60968.0,0.77607108]
["bitfinex","BTCUSD",1724318346221,0.00824,60969.0,60968.0,0.89467265]
["bitfinex","BTCUSD",1724318346465,0.00824,60969.0,60968.0,0.81059275]
["bitfinex","BTCUSD",1724318346674,0.00824,60969.0,60968.0,0.91267265]
["bitfinex","BTCUSD",1724318347118,0.00824,60969.0,60968.0,0.81459275]
["bitfinex","BTCUSD",1724318347327,0.00824,60969.0,60968.0,0.91266331]
["bitfinex","BTCUSD",1724318347534,0.00824,60969.0,60968.0,0.92167949]
["bitfinex","BTCUSD",1724318348371,0.00824,60969.0,60968.0,0.91967949]
["bitfinex","BTCUSD",1724318348583,0.00824,60969.0,60968.0,0.93367949]
["bitfinex","BTCUSD",1724318349216,0.00824,60969.0,60968.0,0.83360942]
["bitfinex","BTCUSD",1724318349446,0.00824,60969.0,60968.0,0.90716322]
["bitfinex","BTCUSD",1724318349657,0.00824,60969.0,60968.0,0.89814704]
["bitfinex","BTCUSD",1724318350169,0.00782152,60969.0,60968.0,0.89809135]
["bitfinex","BTCUSD",1724318350371,0.00782152,60969.0,60968.0,0.87756919]
["bitfinex","BTCUSD",1724318350787,0.00782152,60969.0,60968.0,0.89959697]
["bitfinex","BTCUSD",1724318351680,0.00782152,60969.0,60968.0,0.89559697]
["bitfinex","BTCUSD",1724318352325,0.00782152,60969.0,60968.0,0.89231721]
["bitfinex","BTCUSD",1724318352537,0.00782152,60969.0,60968.0,0.44708507]
["bitfinex","BTCUSD",1724318352770,0.00782152,60969.0,60968.0,0.37353076]
["bitfinex","BTCUSD",1724318353640,0.00782152,60969.0,60968.0,0.39405292]
["bitfinex","BTCUSD",1724318354940,0.00782152,60969.0,60968.0,0.46759907]
["bitfinex","BTCUSD",1724318355171,0.066,60980.0,60968.0,0.46759907]
["bitfinex","BTCUSD",1724318355172,0.000825,60981.0,60978.0,0.001]
["bitfinex","BTCUSD",1724318355419,0.000825,60981.0,60979.0,0.24693076]
["bitfinex","BTCUSD",1724318355643,0.000825,60981.0,60980.0,0.02130704]
["bitfinex","BTCUSD",1724318355855,0.000825,60981.0,60980.0,0.23433296]
["bitfinex","BTCUSD",1724318356296,0.000825,60981.0,60980.0,0.18631002]
["bitfinex","BTCUSD",1724318356508,0.000825,60981.0,60980.0,0.23533296]
["bitfinex","BTCUSD",1724318356775,0.000825,60981.0,60980.0,0.23733296]
["bitfinex","BTCUSD",1724318356989,0.000825,60981.0,60980.0,0.18531002]
["bitfinex","BTCUSD",1724318357203,0.000825,60981.0,60980.0,0.19400213]
["bitfinex","BTCUSD",1724318357845,0.000825,60981.0,60980.0,0.2039994]
["bitfinex","BTCUSD",1724318358108,0.000825,60981.0,60980.0,0.2049994]
["bitfinex","BTCUSD",1724318358325,0.000785,60981.0,60980.0,0.2069994]
["bitfinex","BTCUSD",1724318358526,0.000785,60981.0,60980.0,0.2089994]
["bitfinex","BTCUSD",1724318358733,0.000785,60981.0,60980.0,0.2129994]
["bitfinex","BTCUSD",1724318358945,0.000785,60981.0,60980.0,0.2089994]
["bitfinex","BTCUSD",1724318359392,0.000785,60981.0,60980.0,0.37937435]
["bitfinex","BTCUSD",1724318359604,1e-08,60981.0,60980.0,0.78146764]
["bitfinex","BTCUSD",1724318359817,1e-08,60981.0,60980.0,0.90067389]
["bitfinex","BTCUSD",1724318360233,1e-08,60981.0,60980.0,0.86614652]
["bitfinex","BTCUSD",1724318360441,1e-08,60981.0,60980.0,0.86214652]
["bitfinex","BTCUSD",1724318360656,1e-08,60981.0,60980.0,0.86715538]
["bitfinex","BTCUSD",1724318360865,1e-08,60981.0,60980.0,0.76718838]
["bitfinex","BTCUSD",1724318361078,1e-08,60981.0,60980.0,0.86715541]
["bitfinex","BTCUSD",1724318361288,1e-08,60981.0,60980.0,0.86715364]
["bitfinex","BTCUSD",1724318361494,1e-08,60981.0,60980.0,0.86915364]
["bitfinex","BTCUSD",1724318361696,1e-08,60981.0,60980.0,0.84863663]
["bitfinex","BTCUSD",1724318361955,1e-08,60981.0,60980.0,0.86263663]
["bitfinex","BTCUSD",1724318362373,1e-08,60981.0,60980.0,0.7646696]
["bitfinex","BTCUSD",1724318363243,1e-08,60981.0,60980.0,0.7606696]
["bitfinex","BTCUSD",1724318363859,1e-08,60981.0,60980.0,0.7626696]
["bitfinex","BTCUSD",1724318364296,1e-08,60981.0,60980.0,0.83809924]
["bitfinex","BTCUSD",1724318365414,1e-08,60981.0,60980.0,0.47454973]
["bitfinex","BTCUSD",1724318366067,1e-08,60981.0,60980.0,0.47454837]
["bitfinex","BTCUSD",1724318366292,1e-08,60981.0,60980.0,0.49611873]
["bitfinex","BTCUSD",1724318366940,1e-08,60981.0,60980.0,0.56954837]
["bitfinex","BTCUSD",1724318367358,1e-08,60981.0,60980.0,0.48211873]
["bitfinex","BTCUSD",1724318367767,1e-08,60981.0,60980.0,0.49611873]
["bitfinex","BTCUSD",1724318368174,1e-08,60981.0,60980.0,0.95746694]
["bitfinex","BTCUSD",1724318368382,1e-08,60981.0,60980.0,0.86788326]
["bitfinex","BTCUSD",1724318368585,0.00825,60995.0,60980.0,0.86788326]
["bitfinex","BTCUSD",1724318368586,0.00825,60995.0,60986.0,0.003]
["bitfinex","BTCUSD",1724318368796,0.00825,60995.0,60986.0,0.18702662]
["bitfinex","BTCUSD",1724318369001,0.00825,60995.0,60986.0,0.26940542]
["bitfinex","BTCUSD",1724318369209,0.00825,60995.0,60986.0,0.33000542]
["bitfinex","BTCUSD",1724318369415,0.00825,60995.0,60986.0,0.32600542]
["bitfinex","BTCUSD",1724318370051,0.00825,60995.0,60986.0,0.33000542]
["bitfinex","BTCUSD",1724318370479,0.00825,60995.0,60986.0,0.34400425]
["bitfinex","BTCUSD",1724318370687,0.00825,60995.0,60986.0,0.35800425]
["bitfinex","BTCUSD",1724318370940,0.02570418,60993.0,60986.0,0.35800425]
["bitfinex","BTCUSD",1724318371790,0.02570418,60993.0,60986.0,0.34400425]
["bitfinex","BTCUSD",1724318372005,0.02570418,60993.0,60986.0,0.33000425]
["bitfinex","BTCUSD",1724318372221,0.02570418,60993.0,60986.0,0.44400425]
["bitfinex","BTCUSD",1724318372434,0.02570418,60993.0,60986.0,0.45800425]
["bitfinex","BTCUSD",1724318372646,0.02570418,60993.0,60986.0,0.45400425]
["bitfinex","BTCUSD",1724318372854,0.02570418,60993.0,60986.0,0.44400425]
["bitfinex","BTCUSD",1724318373095,0.02570418,60993.0,60986.0,0.43000425]
["bitfinex","BTCUSD",1724318373303,0.02570418,60993.0,60986.0,0.44400414]
["bitfinex","BTCUSD",1724318373948,0.02570418,60993.0,60986.0,0.45800414]
["bitfinex","BTCUSD",1724318374156,0.02570418,60993.0,60986.0,0.45400414]
["bitfinex","BTCUSD",1724318374361,0.02570418,60993.0,60986.0,0.50164466]
["bitfinex","BTCUSD",1724318374566,0.02570418,60993.0,60986.0,0.50364466]
["bitfinex","BTCUSD",1724318374771,0.02570418,60993.0,60991.0,0.001]
["bitfinex","BTCUSD",1724318374981,0.02570418,60993.0,60992.0,0.18202534]
["bitfinex","BTCUSD",1724318375399,0.042853,60993.0,60992.0,0.18202534]
["bitfinex","BTCUSD",1724318376249,0.042853,60993.0,60992.0,0.19602534]
["bitfinex","BTCUSD",1724318376885,0.042853,60993.0,60992.0,0.21002534]
["bitfinex","BTCUSD",1724318377562,0.181553,60993.0,60992.0,0.21002534]
["bitfinex","BTCUSD",1724318377765,0.345506,60993.0,60992.0,0.21002534]
["bitfinex","BTCUSD",1724318378393,0.673412,60993.0,60992.0,0.19602744]
["bitfinex","BTCUSD",1724318378597,0.345506,60993.0,60992.0,0.18202744]
["bitfinex","BTCUSD",1724318378804,0.345506,60993.0,60992.0,0.18802744]
["bitfinex","BTCUSD",1724318379010,0.345506,60993.0,60992.0,0.18502744]
["bitfinex","BTCUSD",1724318379679,0.345506,60993.0,60992.0,0.18802744]
["bitfinex","BTCUSD",1724318380071,0.344806,60993.0,60992.0,0.17000298]
["bitfinex","BTCUSD",1724318380283,0.344806,60993.0,60992.0,0.18802745]
["bitfinex","BTCUSD",1724318380753,0.672712,60993.0,60992.0,0.18802745]
["bitfinex","BTCUSD",1724318380978,0.344806,60993.0,60992.0,0.18802745]
["bitfinex","BTCUSD",1724318381196,0.180853,60993.0,60992.0,0.18802745]
["bitfinex","BTCUSD",1724318381413,0.344806,60993.0,60992.0,0.18802745]
["bitfinex","BTCUSD",1724318381621,0.180853,60993.0,60992.0,0.18802745]
["bitfinex","BTCUSD",1724318383617,0.180853,60993.0,60992.0,0.17000298]
["bitfinex","BTCUSD",1724318383822,0.117253,60993.0,60992.0,0.1880268]
["bitfinex","BTCUSD",1724318384887,0.117253,60993.0,60992.0,0.1850268]
["bitfinex","BTCUSD",1724318385097,0.117253,60993.0,60992.0,0.1820268]
["bitfinex","BTCUSD",1724318385306,0.117253,60993.0,60992.0,0.1900268]
["bitfinex","BTCUSD",1724318385511,0.01714882,60993.0,60992.0,0.1970268]
["bitfinex","BTCUSD",1724318386206,0.01797282,60993.0,60992.0,0.1970268]
["bitfinex","BTCUSD",1724318387282,0.01797282,60993.0,60992.0,0.19702676]
["bitfinex","BTCUSD",1724318389770,0.16207282,60993.0,60992.0,0.19702676]
["bitfinex","BTCUSD",1724318390741,0.144924,60993.0,60992.0,0.19702676]
["bitfinex","BTCUSD",1724318392406,0.000824,60993.0,60992.0,0.2460843]
["bitfinex","BTCUSD",1724318394586,0.00806386,60995.0,60992.0,0.2460843]
["bitfinex","BTCUSD",1724318394849,0.00806386,60995.0,60993.0,0.01802378]
["bitfinex","BTCUSD",1724318395094,0.00806386,60995.0,60994.0,0.18202676]
["bitfinex","BTCUSD",1724318395561,0.00806386,60995.0,60994.0,0.18530533]
["bitfinex","BTCUSD",1724318395811,0.00806386,60995.0,60994.0,0.25842676]
["bitfinex","BTCUSD",1724318396290,0.00806386,60995.0,60994.0,0.3074843]
["bitfinex","BTCUSD",1724318396734,0.00806386,60995.0,60994.0,0.62621116]
["bitfinex","BTCUSD",1724318396947,0.00806386,60995.0,60994.0,0.78748113]
["bitfinex","BTCUSD",1724318397156,0.00806386,60995.0,60994.0,0.79548113]
["bitfinex","BTCUSD",1724318397368,0.00806386,60995.0,60994.0,0.79748113]
["bitfinex","BTCUSD",1724318397583,0.00844,60999.0,60998.0,0.003]
["bitfinex","BTCUSD",1724318397800,0.00844,60999.0,60998.0,0.69347724]
["bitfinex","BTCUSD",1724318398015,0.00844,60999.0,60998.0,0.69147724]
["bitfinex","BTCUSD",1724318398226,0.00844,60999.0,60998.0,0.73250124]
["bitfinex","BTCUSD",1724318399533,0.00844,60999.0,60998.0,0.77150124]
["bitfinex","BTCUSD",1724318399744,0.00844,60999.0,60998.0,0.78150124]
["bitfinex","BTCUSD",1724318399958,0.00844,60999.0,60998.0,0.78550124]
["bitfinex","BTCUSD",1724318400844,0.00844,60999.0,60998.0,0.42202435]
["bitfinex","BTCUSD",1724318401055,0.00844,60999.0,60998.0,0.785467]
["bitfinex","BTCUSD",1724318401520,0.00844,60999.0,60998.0,0.93277238]
["bitfinex","BTCUSD",1724318401734,0.00844,60999.0,60998.0,1.03277238]
["bitfinex","BTCUSD",1724318402173,0.00844,60999.0,60998.0,1.03276687]
["bitfinex","BTCUSD",1724318402360,0.00844,60999.0,60998.0,0.88545973]
["bitfinex","BTCUSD",1724318402611,0.00844,60999.0,60998.0,1.03276687]
["bitfinex","BTCUSD",1724318402851,0.00844,60999.0,60998.0,1.02876687]
["bitfinex","BTCUSD",1724318403063,0.00844,60999.0,60998.0,1.03076687]
["bitfinex","BTCUSD",1724318403290,0.00825,61005.0,61004.0,0.003]
["bitfinex","BTCUSD",1724318403505,0.00825,61005.0,61004.0,0.73125305]
["bitfinex","BTCUSD",1724318403735,0.00825,61005.0,61004.0,0.79023405]
["bitfinex","BTCUSD",1724318404025,0.00825,61005.0,61004.0,0.91947058]
["bitfinex","BTCUSD",1724318404251,0.00825,61005.0,61004.0,0.83325195]
["bitfinex","BTCUSD",1724318404483,0.00825,61005.0,61004.0,0.79023384]
["bitfinex","BTCUSD",1724318404922,0.00825,61005.0,61004.0,0.80423384]
["bitfinex","BTCUSD",1724318405145,0.00825,61005.0,61004.0,0.6594561]
["bitfinex","BTCUSD",1724318405371,0.00825,61005.0,61004.0,0.79613641]
["bitfinex","BTCUSD",1724318405586,0.0127691,61005.0,61004.0,0.5734561]
["bitfinex","BTCUSD",1724318405818,0.0907691,61005.0,61004.0,0.21002072]
["bitfinex","BTCUSD",1724318406040,0.2546891,61005.0,61004.0,0.21002072]
["bitfinex","BTCUSD",1724318406268,0.6459301,61005.0,61004.0,0.19602072]
["bitfinex","BTCUSD",1724318406483,0.6459301,61005.0,61004.0,0.18202072]
["bitfinex","BTCUSD",1724318406916,0.6459301,61005.0,61004.0,0.17800298]
["bitfinex","BTCUSD",1724318407140,0.6459301,61005.0,61004.0,0.18202535]
["bitfinex","BTCUSD",1724318407354,0.3180891,61005.0,61004.0,0.18202535]
["bitfinex","BTCUSD",1724318407576,0.6459301,61005.0,61004.0,0.18302535]
["bitfinex","BTCUSD",1724318407820,0.5415891,61005.0,61004.0,0.19702535]
["bitfinex","BTCUSD",1724318408289,0.5415891,61005.0,61004.0,0.18302535]
["bitfinex","BTCUSD",1724318409580,0.3776691,61005.0,61004.0,0.18302535]
["bitfinex","BTCUSD",1724318409830,0.5415891,61005.0,61004.0,0.18302535]
["bitfinex","BTCUSD",1724318410296,0.5415891,61005.0,61004.0,0.18202535]
["bitfinex","BTCUSD",1724318410551,0.5415891,61005.0,61004.0,0.18202536]
["bitfinex","BTCUSD",1724318412427,0.8694301,61005.0,61004.0,0.18302536]
["bitfinex","BTCUSD",1724318413355,0.5415891,61005.0,61004.0,0.18302536]
["bitfinex","BTCUSD",1724318413626,0.5415891,61005.0,61004.0,0.18502536]
["bitfinex","BTCUSD",1724318413850,0.8694301,61005.0,61004.0,0.16700298]
["bitfinex","BTCUSD",1724318414085,0.8694301,61005.0,61004.0,0.18302535]
["bitfinex","BTCUSD",1724318414336,0.8694301,61005.0,61004.0,0.18202535]
["bitfinex","BTCUSD",1724318414567,1.1972711,61005.0,61004.0,0.01802237]
["bitfinex","BTCUSD",1724318415287,1.1972711,61005.0,61004.0,0.02002237]
["bitfinex","BTCUSD",1724318415578,1.1972711,61005.0,61004.0,0.02102237]
["bitfinex","BTCUSD",1724318415819,1.21441554,61005.0,61004.0,0.02102237]
["bitfinex","BTCUSD",1724318416069,1.21441554,61005.0,61004.0,0.02002237]
["bitfinex","BTCUSD",1724318416540,1.21441554,61005.0,61004.0,0.01802237]
["bitfinex","BTCUSD",1724318417264,0.163932,61001.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724318417503,0.163932,61001.0,60996.0,0.18202563]
["bitfinex","BTCUSD",1724318417753,0.00445546,61000.0,60997.0,0.01802265]
["bitfinex","BTCUSD",1724318417992,0.00445546,61000.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724318417993,0.16839046,61000.0,60998.0,0.18202563]
["bitfinex","BTCUSD",1724318418230,0.16839046,61000.0,60999.0,0.01802265]
["bitfinex","BTCUSD",1724318418458,0.16839046,61000.0,60999.0,0.18202563]
["bitfinex","BTCUSD",1724318419162,0.00445546,61000.0,60999.0,0.18202563]
["bitfinex","BTCUSD",1724318419410,0.163932,61001.0,60999.0,0.18202563]
["bitfinex","BTCUSD",1724318419645,0.491795,61001.0,61000.0,0.16400298]
["bitfinex","BTCUSD",1724318419889,0.163932,61001.0,61000.0,0.18202563]
["bitfinex","BTCUSD",1724318420859,0.163932,61001.0,61000.0,0.16400298]
["bitfinex","BTCUSD",1724318421109,0.163932,61001.0,61000.0,0.18202619]
["bitfinex","BTCUSD",1724318421599,0.16834434,61001.0,61000.0,0.18202619]
["bitfinex","BTCUSD",1724318421831,0.16834434,61001.0,61000.0,0.18302619]
["bitfinex","BTCUSD",1724318422773,0.00441234,61001.0,61000.0,0.18302619]
["bitfinex","BTCUSD",1724318423013,0.16834334,61001.0,61000.0,0.18302619]
["bitfinex","BTCUSD",1724318423283,0.16834334,61001.0,61000.0,0.18502619]
["bitfinex","BTCUSD",1724318424683,0.16834334,61001.0,61000.0,0.18502587]
["bitfinex","BTCUSD",1724318425346,0.00441234,61001.0,61000.0,0.18502587]
["bitfinex","BTCUSD",1724318425592,0.163929,61002.0,61000.0,0.18502587]
["bitfinex","BTCUSD",1724318425820,0.163929,61002.0,61001.0,0.01802289]
["bitfinex","BTCUSD",1724318426049,0.163929,61002.0,61001.0,0.18202587]
["bitfinex","BTCUSD",1724318426278,0.491787,61002.0,61001.0,0.18202587]
["bitfinex","BTCUSD",1724318426738,0.163929,61002.0,61001.0,0.18202587]
["bitfinex","BTCUSD",1724318426961,0.491787,61002.0,61001.0,0.18202587]
["bitfinex","BTCUSD",1724318427456,0.163929,61002.0,61001.0,0.18302587]
["bitfinex","BTCUSD",1724318427679,0.24889444,61005.0,61001.0,0.18302587]
["bitfinex","BTCUSD",1724318427904,0.24889444,61005.0,61002.0,0.18202587]
["bitfinex","BTCUSD",1724318428136,0.24889444,61005.0,61003.0,0.01802289]
["bitfinex","BTCUSD",1724318428434,0.24889444,61005.0,61004.0,0.16400298]
["bitfinex","BTCUSD",1724318428435,0.02539444,61005.0,61004.0,0.16400298]
["bitfinex","BTCUSD",1724318428648,0.00825,61005.0,61004.0,0.18202392]
["bitfinex","BTCUSD",1724318429089,0.00825,61005.0,61004.0,0.32482392]
["bitfinex","BTCUSD",1724318429301,0.00825,61005.0,61004.0,0.37390319]
["bitfinex","BTCUSD",1724318429538,0.00825,61005.0,61004.0,0.32482392]
["bitfinex","BTCUSD",1724318429774,0.00825,61005.0,61004.0,0.39844283]
["bitfinex","BTCUSD",1724318430725,0.00825,61005.0,61004.0,0.40744283]
["bitfinex","BTCUSD",1724318430981,0.00825,61005.0,61004.0,0.41144283]
["bitfinex","BTCUSD",1724318431225,0.00825,61005.0,61004.0,0.79942414]
["bitfinex","BTCUSD",1724318431466,0.00825,61005.0,61004.0,0.69726559]
["bitfinex","BTCUSD",1724318431708,0.00825,61005.0,61004.0,0.70426559]
["bitfinex","BTCUSD",1724318432444,0.00825,61005.0,61004.0,0.70326296]
["bitfinex","BTCUSD",1724318434656,0.00825,61005.0,61004.0,0.7768708]
["bitfinex","BTCUSD",1724318435127,0.00825,61005.0,61004.0,0.6340708]
["bitfinex","BTCUSD",1724318435960,0.00825,61005.0,61004.0,0.63407208]
["bitfinex","BTCUSD",1724318436170,0.00825,61005.0,61004.0,0.61605249]
["bitfinex","BTCUSD",1724318436392,0.00825,61005.0,61004.0,0.25261082]
["bitfinex","BTCUSD",1724318437044,0.00825,61005.0,61004.0,0.2706304]
["bitfinex","BTCUSD",1724318437877,0.00825,61005.0,61004.0,0.63406859]
["bitfinex","BTCUSD",1724318438091,0.00825,61005.0,61004.0,0.71566859]
["bitfinex","BTCUSD",1724318438313,0.00825,61005.0,61004.0,0.77836859]
["bitfinex","BTCUSD",1724318439426,0.00825,61005.0,61004.0,0.83243995]
["bitfinex","BTCUSD",1724318439658,0.00825,61005.0,61004.0,0.81442037]
["bitfinex","BTCUSD",1724318439909,0.000824,61009.0,61008.0,0.1403]
["bitfinex","BTCUSD",1724318440118,0.000824,61009.0,61008.0,0.40571204]
["bitfinex","BTCUSD",1724318440346,0.000824,61009.0,61008.0,0.76915023]
["bitfinex","BTCUSD",1724318440561,0.000824,61009.0,61008.0,0.78716883]
["bitfinex","BTCUSD",1724318441461,0.000824,61009.0,61008.0,0.80816883]
["bitfinex","BTCUSD",1724318442742,0.000824,61009.0,61008.0,0.8081101]
["bitfinex","BTCUSD",1724318443176,0.000824,61009.0,61008.0,0.80809857]
["bitfinex","BTCUSD",1724318444472,0.000824,61009.0,61008.0,0.81705568]
["bitfinex","BTCUSD",1724318445536,0.000824,61009.0,61008.0,0.91705568]
["bitfinex","BTCUSD",1724318445956,0.000824,61009.0,61008.0,0.81895806]
["bitfinex","BTCUSD",1724318446167,0.000824,61009.0,61008.0,0.91702852]
["bitfinex","BTCUSD",1724318446367,0.000824,61009.0,61008.0,0.90702852]
["bitfinex","BTCUSD",1724318446786,0.000824,61009.0,61008.0,0.91002852]
["bitfinex","BTCUSD",1724318446996,0.000824,61009.0,61008.0,0.92602852]
["bitfinex","BTCUSD",1724318447218,0.000824,61009.0,61008.0,0.92402852]
["bitfinex","BTCUSD",1724318449233,0.000824,61009.0,61008.0,0.9485945]
["bitfinex","BTCUSD",1724318449446,0.000824,61009.0,61008.0,0.82595806]
["bitfinex","BTCUSD",1724318450322,0.000824,61009.0,61008.0,0.92400629]
["bitfinex","BTCUSD",1724318450560,0.000824,61009.0,61008.0,0.92400391]
["bitfinex","BTCUSD",1724318450780,0.000824,61009.0,61008.0,0.92072616]
["bitfinex","BTCUSD",1724318451217,0.000824,61009.0,61008.0,0.72268031]
["bitfinex","BTCUSD",1724318451472,0.000824,61009.0,61008.0,0.72267905]
["bitfinex","BTCUSD",1724318451716,0.000824,61009.0,61008.0,0.72667905]
["bitfinex","BTCUSD",1724318452188,0.000824,61009.0,61008.0,0.72665755]
["bitfinex","BTCUSD",1724318452831,0.000824,61009.0,61008.0,0.82665755]
["bitfinex","BTCUSD",1724318453046,0.000824,61009.0,61008.0,1.02665755]
["bitfinex","BTCUSD",1724318454927,1e-08,61010.0,61009.0,0.005]
["bitfinex","BTCUSD",1724318455131,1e-08,61010.0,61009.0,0.79557786]
["bitfinex","BTCUSD",1724318456282,1e-08,61010.0,61009.0,0.91805395]
["bitfinex","BTCUSD",1724318456737,0.00824,61014.0,61013.0,0.005]
["bitfinex","BTCUSD",1724318456957,0.00824,61014.0,61013.0,0.33319772]
["bitfinex","BTCUSD",1724318457190,0.00824,61014.0,61013.0,0.43319772]
["bitfinex","BTCUSD",1724318457441,0.0767,61031.0,61018.0,0.003]
["bitfinex","BTCUSD",1724318457657,0.0767,61031.0,61018.0,0.33289751]
["bitfinex","BTCUSD",1724318457658,0.0922,61022.0,61018.0,0.33289751]
["bitfinex","BTCUSD",1724318457879,0.0767,61031.0,61018.0,0.33289751]
["bitfinex","BTCUSD",1724318458090,0.10044,61021.0,61018.0,0.40637214]
["bitfinex","BTCUSD",1724318458306,0.00824,61021.0,61018.0,0.40437214]
["bitfinex","BTCUSD",1724318458528,0.00824,61021.0,61018.0,0.32762032]
["bitfinex","BTCUSD",1724318458740,0.00824,61021.0,61018.0,0.69422965]
["bitfinex","BTCUSD",1724318459195,0.00824,61021.0,61018.0,0.76768853]
["bitfinex","BTCUSD",1724318459413,0.00824,61021.0,61018.0,0.76441158]
["bitfinex","BTCUSD",1724318459828,0.00824,61021.0,61018.0,0.4220792]
["bitfinex","BTCUSD",1724318460263,0.00824,61021.0,61018.0,0.18302032]
["bitfinex","BTCUSD",1724318460472,0.00824,61021.0,61018.0,0.24499517]
["bitfinex","BTCUSD",1724318460681,0.00526993,61019.0,61018.0,0.24499517]
["bitfinex","BTCUSD",1724318460899,0.0002,61019.0,61018.0,0.24499546]
["bitfinex","BTCUSD",1724318461110,0.00526993,61019.0,61018.0,0.19602032]
["bitfinex","BTCUSD",1724318461326,0.0002,61019.0,61018.0,0.19093943]
["bitfinex","BTCUSD",1724318461585,0.00526993,61019.0,61018.0,0.17292209]
["bitfinex","BTCUSD",1724318461803,0.00526993,61019.0,61018.0,0.21893828]
["bitfinex","BTCUSD",1724318461804,0.00609293,61019.0,61018.0,0.21893828]
["bitfinex","BTCUSD",1724318462251,0.00609293,61019.0,61018.0,0.20493828]
["bitfinex","BTCUSD",1724318462704,0.00609293,61019.0,61018.0,0.21893828]
["bitfinex","BTCUSD",1724318462942,0.31189293,61019.0,61018.0,0.21001917]
["bitfinex","BTCUSD",1724318463147,0.37539293,61019.0,61018.0,0.21001917]
["bitfinex","BTCUSD",1724318464041,0.37539293,61019.0,61018.0,0.19601917]
["bitfinex","BTCUSD",1724318464505,0.37539293,61019.0,61018.0,0.20701917]
["bitfinex","BTCUSD",1724318464910,0.37539293,61019.0,61018.0,0.19301917]
["bitfinex","BTCUSD",1724318465336,0.37539293,61019.0,61018.0,0.20301917]
["bitfinex","BTCUSD",1724318469585,0.14499293,61019.0,61018.0,0.20302033]
["bitfinex","BTCUSD",1724318469808,0.37539293,61019.0,61018.0,0.18500298]
["bitfinex","BTCUSD",1724318471092,0.63664193,61019.0,61018.0,0.18500298]
["bitfinex","BTCUSD",1724318471303,0.86704193,61019.0,61018.0,0.18500298]
["bitfinex","BTCUSD",1724318472982,0.86704193,61019.0,61018.0,0.17500298]
["bitfinex","BTCUSD",1724318473202,1.52257393,61019.0,61018.0,0.011]
["bitfinex","BTCUSD",1724318473408,0.86704193,61019.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318473823,0.86704193,61019.0,61018.0,0.17000298]
["bitfinex","BTCUSD",1724318474024,0.86704193,61019.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318474461,0.86704193,61019.0,61018.0,0.16900298]
["bitfinex","BTCUSD",1724318474870,0.86704193,61019.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318476098,0.63664193,61019.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318476298,0.86704193,61019.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318476725,0.30887593,61019.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318476928,0.53927593,61019.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318477351,0.47577593,61019.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318478344,0.31189293,61019.0,61018.0,0.16500298]
["bitfinex","BTCUSD",1724318478553,0.23649293,61019.0,61018.0,0.16500298]
["bitfinex","BTCUSD",1724318478972,0.85574193,61019.0,61018.0,0.16500298]
["bitfinex","BTCUSD",1724318479158,0.86261852,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1724318479512,1.51815052,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1724318480085,1.51815052,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1724318480312,1.51815052,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1724318480524,1.38695759,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1724318480730,1.41095759,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1724318480949,1.41095759,61019.0,61014.0,0.0009053]
["bitfinex","BTCUSD",1724318481162,1.380458,61015.0,61014.0,0.0009053]
["bitfinex","BTCUSD",1724318481600,1.38731232,61015.0,61014.0,0.0009053]
["bitfinex","BTCUSD",1724318482231,1.38731232,61015.0,61014.0,0.0019053]
["bitfinex","BTCUSD",1724318482655,1.52121232,61015.0,61014.0,0.0009053]
["bitfinex","BTCUSD",1724318483094,1.52321232,61015.0,61014.0,0.0009053]
["bitfinex","BTCUSD",1724318483514,1.67803355,61015.0,61014.0,0.0009053]
["bitfinex","BTCUSD",1724318483725,1.52521232,61015.0,61014.0,0.0009053]
["bitfinex","BTCUSD",1724318484895,0.97422432,61015.0,61014.0,0.0009053]
["bitfinex","BTCUSD",1724318485117,0.80523632,61015.0,61014.0,0.16490828]
["bitfinex","BTCUSD",1724318486433,0.58203632,61015.0,61014.0,0.16490828]
["bitfinex","BTCUSD",1724318486635,0.80523632,61015.0,61014.0,0.16490828]
["bitfinex","BTCUSD",1724318486845,0.72573632,61015.0,61014.0,0.16490828]
["bitfinex","BTCUSD",1724318487479,0.17474832,61015.0,61014.0,0.16490828]
["bitfinex","BTCUSD",1724318487690,0.72373632,61015.0,61014.0,0.16490828]
["bitfinex","BTCUSD",1724318487907,0.72173632,61015.0,61014.0,0.16490828]
["bitfinex","BTCUSD",1724318488132,0.72373632,61015.0,61014.0,0.16490828]
["bitfinex","BTCUSD",1724318488346,0.72373632,61015.0,61014.0,0.16690828]
["bitfinex","BTCUSD",1724318488551,0.72353464,61015.0,61014.0,0.16690828]
["bitfinex","BTCUSD",1724318488764,0.72353464,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318488976,0.39574664,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318490033,0.23185264,61015.0,61014.0,0.23010828]
["bitfinex","BTCUSD",1724318491327,0.47174664,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318491758,0.53414664,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318492313,0.53332716,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318496244,0.39492716,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318497234,0.23103316,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318498271,0.39492716,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318498497,0.23103316,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318498932,0.39492716,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318499349,0.72271516,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318500841,1.13100316,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318501111,1.19710316,61015.0,61014.0,0.16890828]
["bitfinex","BTCUSD",1724318505497,1.52489116,61015.0,61014.0,0.0049053]
["bitfinex","BTCUSD",1724318505700,1.30169116,61015.0,61014.0,0.0049053]
["bitfinex","BTCUSD",1724318506576,1.39099116,61015.0,61014.0,0.0029053]
["bitfinex","BTCUSD",1724318506919,1.39299116,61015.0,61014.0,0.0029053]
["bitfinex","BTCUSD",1724318507135,1.72077916,61015.0,61014.0,0.0029053]
["bitfinex","BTCUSD",1724318507312,0.95599,61006.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724318507524,1.373126,61006.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724318507734,1.37915374,61006.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724318508597,1.38115374,61006.0,61005.0,0.0009053]
["bitfinex","BTCUSD",1724318509582,0.0893,60993.0,60992.0,0.0009064]
["bitfinex","BTCUSD",1724318509840,0.581159,60993.0,60992.0,0.16490938]
["bitfinex","BTCUSD",1724318510042,0.25925484,60993.0,60992.0,0.16490938]
["bitfinex","BTCUSD",1724318510594,0.72116084,60993.0,60992.0,0.16490938]
["bitfinex","BTCUSD",1724318511412,1.04906684,60993.0,60992.0,0.17690938]
["bitfinex","BTCUSD",1724318511818,1.04906684,60993.0,60992.0,0.18990938]
["bitfinex","BTCUSD",1724318514062,1.04906684,60993.0,60992.0,0.17790938]
["bitfinex","BTCUSD",1724318514268,1.04906684,60993.0,60992.0,0.17890938]
["bitfinex","BTCUSD",1724318514390,0.72116084,60993.0,60992.0,0.17890938]
["bitfinex","BTCUSD",1724318514874,0.72116084,60993.0,60992.0,0.16590938]
["bitfinex","BTCUSD",1724318515263,0.72116084,60993.0,60992.0,0.16790938]
["bitfinex","BTCUSD",1724318515264,1.12786684,60993.0,60992.0,0.16790938]
["bitfinex","BTCUSD",1724318515642,1.45577284,60993.0,60992.0,0.0039064]
["bitfinex","BTCUSD",1724318515903,1.52227284,60993.0,60992.0,0.0039064]
["bitfinex","BTCUSD",1724318516257,1.52227284,60993.0,60992.0,0.0029064]
["bitfinex","BTCUSD",1724318516474,1.52527284,60993.0,60992.0,0.0009064]
["bitfinex","BTCUSD",1724318517955,1.46077284,60993.0,60992.0,0.0009064]
["bitfinex","BTCUSD",1724318518405,1.38197284,60993.0,60992.0,0.0009064]
["bitfinex","BTCUSD",1724318519159,1.38197284,60993.0,60992.0,0.30230938]
["bitfinex","BTCUSD",1724318519160,0.01100184,60993.0,60992.0,0.30230938]
["bitfinex","BTCUSD",1724318519618,0.0108642,60993.0,60992.0,0.30230938]
["bitfinex","BTCUSD",1724318519839,0.0078642,60993.0,60992.0,0.30230938]
["bitfinex","BTCUSD",1724318520319,0.0088642,60993.0,60992.0,0.30230938]
["bitfinex","BTCUSD",1724318520772,0.0078642,60993.0,60992.0,0.30230938]
["bitfinex","BTCUSD",1724318521008,0.0058642,60993.0,60992.0,0.30730938]
["bitfinex","BTCUSD",1724318521961,0.0058642,60993.0,60992.0,0.31430938]
["bitfinex","BTCUSD",1724318526062,0.0058642,60993.0,60992.0,0.17690938]
["bitfinex","BTCUSD",1724318526300,0.1698172,60993.0,60992.0,0.17690938]
["bitfinex","BTCUSD",1724318527243,0.0058642,60993.0,60992.0,0.17690938]
["bitfinex","BTCUSD",1724318527943,0.1698172,60993.0,60992.0,0.17690938]
["bitfinex","BTCUSD",1724318528616,0.0058642,60993.0,60992.0,0.17690938]
["bitfinex","BTCUSD",1724318529814,0.1698172,60993.0,60992.0,0.17690938]
["bitfinex","BTCUSD",1724318530293,0.1698172,60993.0,60992.0,0.19493369]
["bitfinex","BTCUSD",1724318530969,0.0058642,60993.0,60992.0,0.19493369]
["bitfinex","BTCUSD",1724318531881,0.1698172,60993.0,60992.0,0.19493369]
["bitfinex","BTCUSD",1724318532100,0.0058642,60993.0,60992.0,0.19493369]
["bitfinex","BTCUSD",1724318532583,0.0058642,60993.0,60992.0,0.17690938]
["bitfinex","BTCUSD",1724318532806,0.0058642,60993.0,60992.0,0.19493398]
["bitfinex","BTCUSD",1724318534015,0.0058642,60993.0,60992.0,0.33383398]
["bitfinex","BTCUSD",1724318536020,0.0058642,60993.0,60992.0,0.31580938]
["bitfinex","BTCUSD",1724318536329,0.0058642,60993.0,60992.0,0.33383219]
["bitfinex","BTCUSD",1724318539450,0.0058642,60993.0,60992.0,0.33383222]
["bitfinex","BTCUSD",1724318540767,0.0058642,60993.0,60988.0,0.04900061]
["bitfinex","BTCUSD",1724318540768,0.1414,60992.0,60988.0,0.04900061]
["bitfinex","BTCUSD",1724318540992,0.1414,60992.0,60969.0,0.082]
["bitfinex","BTCUSD",1724318540993,0.163982,60982.0,60969.0,0.082]
["bitfinex","BTCUSD",1724318541219,0.882712,60982.0,60969.0,0.082]
["bitfinex","BTCUSD",1724318541449,0.96508875,60982.0,60964.0,0.082]
["bitfinex","BTCUSD",1724318541685,0.492021,60973.0,60964.0,0.082]
["bitfinex","BTCUSD",1724318541897,0.492021,60973.0,60972.0,0.16490938]
["bitfinex","BTCUSD",1724318541898,1.043335,60973.0,60972.0,0.16490938]
["bitfinex","BTCUSD",1724318542121,1.04810852,60973.0,60972.0,0.16490938]
["bitfinex","BTCUSD",1724318545018,1.05010852,60973.0,60972.0,0.16490938]
["bitfinex","BTCUSD",1724318545248,0.72209452,60973.0,60972.0,0.16490938]
["bitfinex","BTCUSD",1724318545930,0.327953,60985.0,60972.0,0.16490938]
["bitfinex","BTCUSD",1724318545931,0.0753,60992.0,60973.0,0.0764]
["bitfinex","BTCUSD",1724318546142,0.49229154,60986.0,60975.0,0.0764]
["bitfinex","BTCUSD",1724318546371,0.2233,60985.0,60976.0,0.16400298]
["bitfinex","BTCUSD",1724318546579,0.387277,60985.0,60976.0,0.16400298]
["bitfinex","BTCUSD",1724318546792,0.2233,60985.0,60976.0,0.16400298]
["bitfinex","BTCUSD",1724318547227,0.163961,60990.0,60976.0,0.16728264]
["bitfinex","BTCUSD",1724318547478,0.163961,60990.0,60977.0,0.137]
["bitfinex","BTCUSD",1724318547688,0.2233,60991.0,60979.0,0.0789]
["bitfinex","BTCUSD",1724318547869,0.2233,60991.0,60981.0,0.0789]
["bitfinex","BTCUSD",1724318548098,0.387258,60991.0,60982.0,0.16400298]
["bitfinex","BTCUSD",1724318548316,0.164773,60995.0,60983.0,0.16400298]
["bitfinex","BTCUSD",1724318548521,0.003,60986.0,60983.0,0.16400298]
["bitfinex","BTCUSD",1724318548728,0.164773,60995.0,60983.0,0.16400298]
["bitfinex","BTCUSD",1724318548937,0.003,60991.0,60983.0,0.16400298]
["bitfinex","BTCUSD",1724318549357,0.164773,60995.0,60983.0,0.16400298]
["bitfinex","BTCUSD",1724318549816,0.001,60986.0,60984.0,0.1465]
["bitfinex","BTCUSD",1724318550057,0.001,60986.0,60985.0,0.16400298]
["bitfinex","BTCUSD",1724318550297,0.001,60986.0,60985.0,0.24590298]
["bitfinex","BTCUSD",1724318550734,0.001,60986.0,60985.0,0.34350298]
["bitfinex","BTCUSD",1724318551011,0.000824,60995.0,60994.0,0.1475]
["bitfinex","BTCUSD",1724318551231,0.000824,60995.0,60994.0,0.31150298]
["bitfinex","BTCUSD",1724318551448,0.000824,60995.0,60994.0,0.3147815]
["bitfinex","BTCUSD",1724318552586,0.001824,60995.0,60994.0,0.3287815]
["bitfinex","BTCUSD",1724318552797,0.002824,60995.0,60994.0,0.36080028]
["bitfinex","BTCUSD",1724318553434,0.002824,60995.0,60994.0,0.36280028]
["bitfinex","BTCUSD",1724318553853,0.002824,60995.0,60994.0,0.36947046]
["bitfinex","BTCUSD",1724318554066,0.002824,60995.0,60994.0,0.36619194]
["bitfinex","BTCUSD",1724318556953,0.002824,60995.0,60994.0,0.36519194]
["bitfinex","BTCUSD",1724318562024,0.002824,60995.0,60994.0,0.21002176]
["bitfinex","BTCUSD",1724318562487,0.002824,60995.0,60994.0,0.21002281]
["bitfinex","BTCUSD",1724318565297,0.002824,60995.0,60994.0,0.19200298]
["bitfinex","BTCUSD",1724318565513,0.002824,60995.0,60994.0,0.21002281]
["bitfinex","BTCUSD",1724318571647,0.002824,60995.0,60994.0,0.19200298]
["bitfinex","BTCUSD",1724318571856,0.002824,60995.0,60994.0,0.21002271]
["bitfinex","BTCUSD",1724318574994,0.002824,60995.0,60994.0,0.19200298]
["bitfinex","BTCUSD",1724318575197,0.002824,60995.0,60994.0,0.21002288]
["bitfinex","BTCUSD",1724318578960,0.002824,60995.0,60994.0,0.35222288]
["bitfinex","BTCUSD",1724318580912,0.065724,60995.0,60994.0,0.0460199]
["bitfinex","BTCUSD",1724318581116,0.861866,60995.0,60994.0,0.04602001]
["bitfinex","BTCUSD",1724318581250,1.189761,60995.0,60994.0,0.04602001]
["bitfinex","BTCUSD",1724318581863,1.66942,60995.0,60994.0,0.04602001]
["bitfinex","BTCUSD",1724318582128,1.517656,60995.0,60994.0,0.04602001]
["bitfinex","BTCUSD",1724318582333,1.517656,60995.0,60994.0,0.028]
["bitfinex","BTCUSD",1724318582577,0.819845,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318582781,1.516683,60987.0,60986.0,0.01893187]
["bitfinex","BTCUSD",1724318582988,1.516683,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318584232,1.542683,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318584436,1.539683,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318584581,1.541683,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318584784,1.544683,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318586012,1.521683,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318587058,1.193745,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318588945,0.168969,60987.0,60986.0,0.16491048]
["bitfinex","BTCUSD",1724318589157,0.005,60987.0,60986.0,0.16491048]
["bitfinex","BTCUSD",1724318589799,0.327917,60991.0,60986.0,0.16491048]
["bitfinex","BTCUSD",1724318590016,0.163964,60989.0,60987.0,0.16400298]
["bitfinex","BTCUSD",1724318590864,0.327917,60991.0,60987.0,0.16400298]
["bitfinex","BTCUSD",1724318590865,0.163966,60988.0,60987.0,0.16400298]
["bitfinex","BTCUSD",1724318592120,0.163966,60988.0,60987.0,0.16500298]
["bitfinex","BTCUSD",1724318592673,0.327917,60991.0,60987.0,0.16500298]
["bitfinex","BTCUSD",1724318592899,0.000824,60995.0,60988.0,0.0775]
["bitfinex","BTCUSD",1724318593097,0.000824,60995.0,60989.0,0.16400298]
["bitfinex","BTCUSD",1724318593885,0.163954,60993.0,60989.0,0.16400298]
["bitfinex","BTCUSD",1724318594462,0.000824,60995.0,60989.0,0.16400298]
["bitfinex","BTCUSD",1724318594668,0.163951,60994.0,60989.0,0.16400298]
["bitfinex","BTCUSD",1724318594874,0.000824,60995.0,60989.0,0.16400298]
["bitfinex","BTCUSD",1724318595091,0.000824,60995.0,60990.0,0.0659]
["bitfinex","BTCUSD",1724318595300,0.000824,60995.0,60991.0,0.16400298]
["bitfinex","BTCUSD",1724318596358,0.163954,60993.0,60991.0,0.16400298]
["bitfinex","BTCUSD",1724318597119,0.163951,60994.0,60991.0,0.16400298]
["bitfinex","BTCUSD",1724318597948,0.163951,60994.0,60991.0,0.16600298]
["bitfinex","BTCUSD",1724318598170,0.163951,60994.0,60991.0,0.16800298]
["bitfinex","BTCUSD",1724318598371,0.164772,60995.0,60991.0,0.16600298]
["bitfinex","BTCUSD",1724318598570,0.164772,60995.0,60991.0,0.16400298]
["bitfinex","BTCUSD",1724318598790,0.164772,60995.0,60991.0,0.16500298]
["bitfinex","BTCUSD",1724318598946,0.16395,60994.0,60991.0,0.16500298]
["bitfinex","BTCUSD",1724318599145,0.000824,60995.0,60991.0,0.16500298]
["bitfinex","BTCUSD",1724318599354,0.164772,60995.0,60991.0,0.16500298]
["bitfinex","BTCUSD",1724318600495,0.165772,60995.0,60991.0,0.16500298]
["bitfinex","BTCUSD",1724318600692,0.001824,60995.0,60991.0,0.16400298]
["bitfinex","BTCUSD",1724318602670,0.001824,60995.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724318602868,0.165774,60995.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724318603070,0.165772,60995.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724318603340,0.001824,60995.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724318603671,0.000824,60995.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724318603877,0.001824,60995.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724318604352,0.163955,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724318604504,0.884377,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724318604704,1.212288,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724318604924,1.288588,60992.0,60991.0,0.0009075]
["bitfinex","BTCUSD",1724318606975,1.288588,60992.0,60991.0,0.0039075]
["bitfinex","BTCUSD",1724318607666,1.298588,60992.0,60991.0,0.0019075]
["bitfinex","BTCUSD",1724318608069,1.307588,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318608871,1.32473806,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318611445,1.307588,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318611677,0.915077,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318611856,0.83721212,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318612616,0.18139012,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318612824,0.019,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318613062,0.182955,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318614022,0.019,60992.0,60991.0,0.0029075]
["bitfinex","BTCUSD",1724318614917,0.019,60992.0,60991.0,0.16691048]
["bitfinex","BTCUSD",1724318615134,0.009,60992.0,60991.0,0.16591048]
["bitfinex","BTCUSD",1724318615365,0.009,60992.0,60991.0,0.16791048]
["bitfinex","BTCUSD",1724318615787,0.000825,60993.0,60991.0,0.16691048]
["bitfinex","BTCUSD",1724318615999,0.000825,60993.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724318617278,0.000825,60993.0,60992.0,0.16500298]
["bitfinex","BTCUSD",1724318617898,0.000825,60993.0,60992.0,0.16600298]
["bitfinex","BTCUSD",1724318618335,0.000825,60993.0,60992.0,0.23060298]
["bitfinex","BTCUSD",1724318618553,0.000825,60993.0,60992.0,0.30700298]
["bitfinex","BTCUSD",1724318619179,0.000825,60993.0,60992.0,0.31028188]
["bitfinex","BTCUSD",1724318619594,0.000825,60993.0,60992.0,0.31128188]
["bitfinex","BTCUSD",1724318619802,0.000825,60993.0,60992.0,0.38486811]
["bitfinex","BTCUSD",1724318620251,0.000825,60993.0,60992.0,0.31028188]
["bitfinex","BTCUSD",1724318620678,0.000825,60993.0,60992.0,0.74608612]
["bitfinex","BTCUSD",1724318620884,0.000825,60993.0,60992.0,0.74508612]
["bitfinex","BTCUSD",1724318621085,0.000825,60993.0,60992.0,0.74507645]
["bitfinex","BTCUSD",1724318621507,0.000825,60993.0,60992.0,0.74707645]
["bitfinex","BTCUSD",1724318621734,0.000825,60993.0,60992.0,0.74507207]
["bitfinex","BTCUSD",1724318622138,0.001825,60993.0,60992.0,0.75607207]
["bitfinex","BTCUSD",1724318622360,0.000825,60993.0,60992.0,0.74307207]
["bitfinex","BTCUSD",1724318622556,0.000825,60993.0,60992.0,0.75407207]
["bitfinex","BTCUSD",1724318622557,0.001825,60993.0,60992.0,0.75407207]
["bitfinex","BTCUSD",1724318622765,0.002825,60993.0,60992.0,0.76807207]
["bitfinex","BTCUSD",1724318622978,0.001825,60993.0,60992.0,0.78158769]
["bitfinex","BTCUSD",1724318623385,0.001825,60993.0,60992.0,0.81912525]
["bitfinex","BTCUSD",1724318623386,0.002825,60993.0,60992.0,0.81912525]
["bitfinex","BTCUSD",1724318624087,0.002825,60993.0,60992.0,0.7004923]
["bitfinex","BTCUSD",1724318624960,1e-08,60993.0,60992.0,0.92312525]
["bitfinex","BTCUSD",1724318625881,1e-08,60993.0,60992.0,0.8004923]
["bitfinex","BTCUSD",1724318626307,1e-08,60993.0,60992.0,0.7964923]
["bitfinex","BTCUSD",1724318627337,0.00082501,60993.0,60992.0,0.7964923]
["bitfinex","BTCUSD",1724318628474,0.00082501,60993.0,60992.0,0.89449017]
["bitfinex","BTCUSD",1724318629297,0.00082501,60993.0,60992.0,0.7964923]
["bitfinex","BTCUSD",1724318631333,0.00082501,60993.0,60992.0,0.79645911]
["bitfinex","BTCUSD",1724318631507,0.00082501,60993.0,60992.0,0.79845911]
["bitfinex","BTCUSD",1724318632151,0.00082501,60993.0,60992.0,0.92095367]
["bitfinex","BTCUSD",1724318633842,0.00082501,60993.0,60992.0,0.92295367]
["bitfinex","BTCUSD",1724318636205,0.00082501,60993.0,60992.0,0.80045911]
["bitfinex","BTCUSD",1724318636419,0.00082501,60993.0,60992.0,0.82345911]
["bitfinex","BTCUSD",1724318637346,0.000825,60993.0,60992.0,0.81045911]
["bitfinex","BTCUSD",1724318637549,0.000825,60993.0,60992.0,0.79645911]
["bitfinex","BTCUSD",1724318637976,0.143424,61015.0,61005.0,0.14]
["bitfinex","BTCUSD",1724318638185,0.49229154,61006.0,61005.0,0.14]
["bitfinex","BTCUSD",1724318638415,0.143424,61015.0,61005.0,0.14]
["bitfinex","BTCUSD",1724318639200,0.143424,61015.0,61006.0,0.16400298]
["bitfinex","BTCUSD",1724318640661,0.000824,61015.0,61006.0,0.16500298]
["bitfinex","BTCUSD",1724318641037,0.000824,61015.0,61007.0,0.08317791]
["bitfinex","BTCUSD",1724318641246,0.000824,61015.0,61009.0,0.1455]
["bitfinex","BTCUSD",1724318641442,0.000824,61015.0,61010.0,0.16400298]
["bitfinex","BTCUSD",1724318642333,0.000824,61015.0,61011.0,0.14627783]
["bitfinex","BTCUSD",1724318642532,0.001824,61015.0,61012.0,0.16400298]
["bitfinex","BTCUSD",1724318642937,0.001824,61015.0,61012.0,0.16728065]
["bitfinex","BTCUSD",1724318643301,0.000824,61015.0,61012.0,0.16728065]
["bitfinex","BTCUSD",1724318644085,0.000824,61015.0,61013.0,0.0817]
["bitfinex","BTCUSD",1724318644291,0.000824,61015.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724318645020,0.000824,61015.0,61014.0,0.16500298]
["bitfinex","BTCUSD",1724318645223,0.000824,61015.0,61014.0,0.30820298]
["bitfinex","BTCUSD",1724318645428,1e-08,61015.0,61014.0,0.40820298]
["bitfinex","BTCUSD",1724318646325,1e-08,61015.0,61014.0,0.40420298]
["bitfinex","BTCUSD",1724318646534,1e-08,61015.0,61014.0,0.40620298]
["bitfinex","BTCUSD",1724318646966,1e-08,61015.0,61014.0,0.41720298]
["bitfinex","BTCUSD",1724318647217,1e-08,61015.0,61014.0,0.43120298]
["bitfinex","BTCUSD",1724318647626,1e-08,61015.0,61014.0,0.43320298]
["bitfinex","BTCUSD",1724318647826,1e-08,61015.0,61014.0,0.43120298]
["bitfinex","BTCUSD",1724318648281,1e-08,61015.0,61014.0,0.44921475]
["bitfinex","BTCUSD",1724318649532,1e-08,61015.0,61014.0,0.45121475]
["bitfinex","BTCUSD",1724318649958,1e-08,61015.0,61014.0,0.45321475]
["bitfinex","BTCUSD",1724318650566,1e-08,61015.0,61014.0,0.44921475]
["bitfinex","BTCUSD",1724318650793,1e-08,61015.0,61014.0,0.45121475]
["bitfinex","BTCUSD",1724318651260,1e-08,61015.0,61014.0,0.46015653]
["bitfinex","BTCUSD",1724318651388,1e-08,61015.0,61014.0,0.45815653]
["bitfinex","BTCUSD",1724318651587,1e-08,61015.0,61014.0,0.46015612]
["bitfinex","BTCUSD",1724318651989,1e-08,61015.0,61014.0,0.46215612]
["bitfinex","BTCUSD",1724318652194,1e-08,61015.0,61014.0,0.45815612]
["bitfinex","BTCUSD",1724318652663,1e-08,61015.0,61014.0,0.46015612]
["bitfinex","BTCUSD",1724318652813,1e-08,61015.0,61014.0,0.46215612]
["bitfinex","BTCUSD",1724318653176,1e-08,61015.0,61014.0,0.45815612]
["bitfinex","BTCUSD",1724318653681,1e-08,61015.0,61014.0,0.45715612]
["bitfinex","BTCUSD",1724318653893,1e-08,61015.0,61014.0,0.30901434]
["bitfinex","BTCUSD",1724318654094,0.06590001,61015.0,61014.0,0.30901434]
["bitfinex","BTCUSD",1724318654531,0.06590001,61015.0,61014.0,0.20901434]
["bitfinex","BTCUSD",1724318655313,0.06590001,61015.0,61014.0,0.20901739]
["bitfinex","BTCUSD",1724318655801,0.06590001,61015.0,61014.0,0.30901739]
["bitfinex","BTCUSD",1724318656510,1e-08,61015.0,61014.0,0.30901739]
["bitfinex","BTCUSD",1724318657565,1e-08,61015.0,61014.0,0.37431739]
["bitfinex","BTCUSD",1724318658164,1e-08,61015.0,61014.0,0.30901739]
["bitfinex","BTCUSD",1724318658708,1e-08,61015.0,61014.0,0.29100298]
["bitfinex","BTCUSD",1724318658945,1e-08,61015.0,61014.0,0.30901624]
["bitfinex","BTCUSD",1724318661121,0.05116301,61022.0,61014.0,0.30901624]
["bitfinex","BTCUSD",1724318661333,0.05116301,61022.0,61015.0,0.01801323]
["bitfinex","BTCUSD",1724318661555,0.05116301,61022.0,61016.0,0.16400298]
["bitfinex","BTCUSD",1724318662757,0.05116301,61022.0,61016.0,0.17000298]
["bitfinex","BTCUSD",1724318663898,0.05116301,61022.0,61016.0,0.17600298]
["bitfinex","BTCUSD",1724318664112,0.05116301,61022.0,61017.0,0.02563407]
["bitfinex","BTCUSD",1724318664347,0.05116301,61022.0,61018.0,0.18963705]
["bitfinex","BTCUSD",1724318664594,0.05116301,61022.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318664829,0.05116301,61022.0,61018.0,0.18963705]
["bitfinex","BTCUSD",1724318665083,0.05116301,61022.0,61018.0,0.16400298]
["bitfinex","BTCUSD",1724318665323,0.083,61021.0,61019.0,0.02563407]
["bitfinex","BTCUSD",1724318665560,0.083,61021.0,61020.0,0.16400298]
["bitfinex","BTCUSD",1724318666592,0.083,61021.0,61020.0,0.18963705]
["bitfinex","BTCUSD",1724318667108,0.083,61021.0,61020.0,0.19663705]
["bitfinex","BTCUSD",1724318667344,0.083,61021.0,61020.0,0.20363705]
["bitfinex","BTCUSD",1724318667890,0.083,61021.0,61020.0,0.20363708]
["bitfinex","BTCUSD",1724318669503,0.574634,61021.0,61020.0,0.0396341]
["bitfinex","BTCUSD",1724318669763,0.574634,61021.0,61020.0,0.00939947]
["bitfinex","BTCUSD",1724318669764,0.96329,61021.0,61020.0,0.00939947]
["bitfinex","BTCUSD",1724318670004,1.291046,61021.0,61020.0,0.00939947]
["bitfinex","BTCUSD",1724318670545,0.491682,61015.0,61014.0,0.0009064]
["bitfinex","BTCUSD",1724318670816,1.04277,61015.0,61014.0,0.0009064]
["bitfinex","BTCUSD",1724318671070,1.18907,61015.0,61014.0,0.0009064]
["bitfinex","BTCUSD",1724318674541,0.228094,61015.0,61014.0,0.0009064]
["bitfinex","BTCUSD",1724318674795,0.406872,61018.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318675041,0.163891,61017.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318675552,0.000824,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318675794,0.164718,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318676321,0.164718,61015.0,61014.0,0.16490938]
["bitfinex","BTCUSD",1724318676821,0.000824,61015.0,61014.0,0.16490938]
["bitfinex","BTCUSD",1724318677062,0.000824,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318678972,0.492506,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318679256,0.858506,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318680819,1.186294,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318685859,1.21199059,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318691776,0.51820259,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318692550,0.60740259,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318695288,0.02652059,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318695489,0.11572059,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318696468,0.67180259,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318696968,0.99959059,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318697250,1.32737859,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318698713,1.46137859,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318701931,1.13359059,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318702164,0.51820259,61015.0,61014.0,0.0634064]
["bitfinex","BTCUSD",1724318703729,0.19041459,61015.0,61014.0,0.22740938]
["bitfinex","BTCUSD",1724318703989,0.19041459,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318704695,0.02652059,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318704945,0.19041459,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318706980,0.19041459,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318707248,0.90969059,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318708031,0.84599059,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318708296,0.51820259,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318709012,0.84599059,61015.0,61014.0,0.0019064]
["bitfinex","BTCUSD",1724318714542,0.51820259,61015.0,61014.0,0.1475064]
["bitfinex","BTCUSD",1724318714791,0.19041459,61015.0,61014.0,0.31150938]
["bitfinex","BTCUSD",1724318715565,0.02652059,61015.0,61014.0,0.31150938]
["bitfinex","BTCUSD",1724318718667,0.11872059,61015.0,61014.0,0.31150938]
["bitfinex","BTCUSD",1724318719139,0.11872059,61015.0,61014.0,0.36062693]
["bitfinex","BTCUSD",1724318719345,0.11872059,61015.0,61014.0,0.74860878]
["bitfinex","BTCUSD",1724318720804,0.11872059,61015.0,61014.0,0.31150938]
["bitfinex","BTCUSD",1724318721017,0.11872059,61015.0,61014.0,0.3851857]
["bitfinex","BTCUSD",1724318721477,0.11872059,61015.0,61014.0,0.74859678]
["bitfinex","BTCUSD",1724318722514,0.11872059,61015.0,61014.0,0.36069248]
["bitfinex","BTCUSD",1724318722719,0.11872059,61015.0,61014.0,0.36069253]
["bitfinex","BTCUSD",1724318722952,0.11872059,61015.0,61014.0,0.31150938]
["bitfinex","BTCUSD",1724318723161,0.11872059,61015.0,61014.0,0.36069263]
["bitfinex","BTCUSD",1724318723363,0.11872059,61015.0,61014.0,0.31150938]
["bitfinex","BTCUSD",1724318723570,0.11872059,61015.0,61014.0,0.38528362]
["bitfinex","BTCUSD",1724318723776,0.11872059,61015.0,61014.0,0.74869325]
["bitfinex","BTCUSD",1724318724239,0.02652059,61015.0,61014.0,0.38528362]
["bitfinex","BTCUSD",1724318724447,0.02652059,61015.0,61014.0,0.67491584]
["bitfinex","BTCUSD",1724318725087,0.02652059,61015.0,61014.0,0.74868531]
["bitfinex","BTCUSD",1724318727243,0.19041459,61015.0,61014.0,0.68328531]
["bitfinex","BTCUSD",1724318727471,0.19041459,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318727681,0.51820259,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318728124,0.19041459,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318728540,0.19041459,61015.0,61014.0,0.21508606]
["bitfinex","BTCUSD",1724318728947,0.19041459,61015.0,61014.0,0.16590938]
["bitfinex","BTCUSD",1724318730058,0.02652059,61015.0,61014.0,0.31050938]
["bitfinex","BTCUSD",1724318730285,0.02652059,61015.0,61014.0,0.74768398]
["bitfinex","BTCUSD",1724318730486,0.02652059,61015.0,61014.0,0.31050938]
["bitfinex","BTCUSD",1724318730487,0.11872059,61015.0,61014.0,0.31050938]
["bitfinex","BTCUSD",1724318730702,0.11872059,61015.0,61014.0,0.38427885]
["bitfinex","BTCUSD",1724318731106,0.11872059,61015.0,61014.0,0.7476859]
["bitfinex","BTCUSD",1724318731535,0.11872059,61015.0,61014.0,0.38427885]
["bitfinex","BTCUSD",1724318731952,0.11872059,61015.0,61014.0,0.74768513]
["bitfinex","BTCUSD",1724318732376,0.11872059,61015.0,61014.0,0.31050938]
["bitfinex","BTCUSD",1724318732377,0.02652059,61015.0,61014.0,0.31050938]
["bitfinex","BTCUSD",1724318732585,0.02652059,61015.0,61014.0,0.67391351]
["bitfinex","BTCUSD",1724318732996,0.02652059,61015.0,61014.0,0.69954872]
["bitfinex","BTCUSD",1724318733423,0.02652059,61015.0,61014.0,0.69854872]
["bitfinex","BTCUSD",1724318733832,0.02652059,61015.0,61014.0,0.69954872]
["bitfinex","BTCUSD",1724318734036,0.02652059,61015.0,61014.0,0.69854872]
["bitfinex","BTCUSD",1724318734525,0.02652059,61015.0,61014.0,0.70354872]
["bitfinex","BTCUSD",1724318735571,0.02652059,61015.0,61014.0,0.70954872]
["bitfinex","BTCUSD",1724318735778,0.02652059,61015.0,61014.0,0.70454872]
["bitfinex","BTCUSD",1724318736027,0.02652059,61015.0,61014.0,0.7045478]
["bitfinex","BTCUSD",1724318736447,0.02652059,61015.0,61014.0,0.6985478]
["bitfinex","BTCUSD",1724318736671,0.000824,61015.0,61014.0,0.6985478]
["bitfinex","BTCUSD",1724318736892,0.000824,61015.0,61014.0,0.7055478]
["bitfinex","BTCUSD",1724318737319,0.000824,61015.0,61014.0,0.70550992]
["bitfinex","BTCUSD",1724318737526,0.001824,61015.0,61014.0,0.73301736]
["bitfinex","BTCUSD",1724318737730,0.001824,61015.0,61014.0,0.72601736]
["bitfinex","BTCUSD",1724318737932,0.000824,61015.0,61014.0,0.71901736]
["bitfinex","BTCUSD",1724318738341,0.001824,61015.0,61014.0,0.72701736]
["bitfinex","BTCUSD",1724318738770,0.001824,61015.0,61014.0,0.71901736]
["bitfinex","BTCUSD",1724318738953,0.000824,61015.0,61014.0,0.71901736]
["bitfinex","BTCUSD",1724318739153,0.001824,61015.0,61014.0,0.73601736]
["bitfinex","BTCUSD",1724318739789,0.001824,61015.0,61014.0,0.74501736]
["bitfinex","BTCUSD",1724318740471,0.001824,61015.0,61014.0,0.86782202]
["bitfinex","BTCUSD",1724318741317,0.001824,61015.0,61014.0,0.74501736]
["bitfinex","BTCUSD",1724318742189,0.001824,61015.0,61014.0,0.867813]
["bitfinex","BTCUSD",1724318742399,0.001824,61015.0,61014.0,0.8421787]
["bitfinex","BTCUSD",1724318742608,0.001824,61015.0,61014.0,0.86781298]
["bitfinex","BTCUSD",1724318743020,0.001824,61015.0,61014.0,0.74483421]
["bitfinex","BTCUSD",1724318745726,0.001824,61015.0,61014.0,0.74483327]
["bitfinex","BTCUSD",1724318746684,0.001824,61015.0,61014.0,0.74482564]
["bitfinex","BTCUSD",1724318747975,0.001824,61015.0,61014.0,0.74582564]
["bitfinex","BTCUSD",1724318749063,0.001824,61015.0,61014.0,0.74582556]
["bitfinex","BTCUSD",1724318750791,0.001824,61015.0,61014.0,0.74482556]
["bitfinex","BTCUSD",1724318751061,0.001824,61015.0,61014.0,0.868584]
["bitfinex","BTCUSD",1724318751295,0.001824,61015.0,61014.0,0.86858252]
["bitfinex","BTCUSD",1724318751523,0.001824,61015.0,61014.0,0.74582445]
["bitfinex","BTCUSD",1724318751977,0.001824,61015.0,61014.0,0.86858227]
["bitfinex","BTCUSD",1724318752226,0.001824,61015.0,61014.0,0.86858292]
["bitfinex","BTCUSD",1724318753593,0.001824,61015.0,61014.0,0.7458251]
["bitfinex","BTCUSD",1724318754005,0.001824,61015.0,61014.0,0.86858526]
["bitfinex","BTCUSD",1724318755226,0.001824,61015.0,61014.0,0.848078]
["bitfinex","BTCUSD",1724318755427,0.001824,61015.0,61014.0,0.86858526]
["bitfinex","BTCUSD",1724318757693,0.001824,61015.0,61014.0,0.86758526]
["bitfinex","BTCUSD",1724318757895,0.001824,61015.0,61014.0,0.80178526]
["bitfinex","BTCUSD",1724318757896,0.094024,61015.0,61014.0,0.80178526]
["bitfinex","BTCUSD",1724318758151,0.11971571,61015.0,61014.0,0.67389459]
["bitfinex","BTCUSD",1724318758553,0.11971571,61015.0,61014.0,0.23686759]
["bitfinex","BTCUSD",1724318758762,0.11971571,61015.0,61014.0,0.31053708]
["bitfinex","BTCUSD",1724318759119,0.11971571,61015.0,61014.0,0.33509358]
["bitfinex","BTCUSD",1724318759321,0.11971571,61015.0,61014.0,0.60025413]
["bitfinex","BTCUSD",1724318759549,0.001824,61015.0,61014.0,0.86331429]
["bitfinex","BTCUSD",1724318759820,0.001824,61015.0,61014.0,0.74055413]
["bitfinex","BTCUSD",1724318760557,0.001824,61015.0,61014.0,0.74051817]
["bitfinex","BTCUSD",1724318761164,0.001824,61015.0,61014.0,0.74051643]
["bitfinex","BTCUSD",1724318762386,0.001824,61015.0,61014.0,0.77051643]
["bitfinex","BTCUSD",1724318763918,0.001824,61015.0,61014.0,0.77251643]
["bitfinex","BTCUSD",1724318764151,0.001824,61015.0,61014.0,0.77451643]
["bitfinex","BTCUSD",1724318764959,0.001824,61015.0,61014.0,0.77051643]
["bitfinex","BTCUSD",1724318765352,0.001824,61015.0,61014.0,0.51169207]
["bitfinex","BTCUSD",1724318765577,0.001824,61015.0,61014.0,0.51369207]
["bitfinex","BTCUSD",1724318766168,0.001824,61015.0,61014.0,0.50969207]
["bitfinex","BTCUSD",1724318767524,0.001824,61015.0,61014.0,0.50969045]
["bitfinex","BTCUSD",1724318768266,0.001824,61015.0,61014.0,0.51369045]
["bitfinex","BTCUSD",1724318770181,0.001824,61015.0,61014.0,0.61369045]
["bitfinex","BTCUSD",1724318770413,0.001824,61015.0,61014.0,0.81369045]
["bitfinex","BTCUSD",1724318770622,0.001824,61015.0,61014.0,0.76755247]
["bitfinex","BTCUSD",1724318770833,0.001824,61015.0,61014.0,0.81368645]
["bitfinex","BTCUSD",1724318771053,0.000824,61015.0,61014.0,1.16800127]
["bitfinex","BTCUSD",1724318771250,0.000824,61015.0,61014.0,1.15100127]
["bitfinex","BTCUSD",1724318771460,0.001824,61015.0,61014.0,1.17800127]
["bitfinex","BTCUSD",1724318771660,0.001824,61015.0,61014.0,1.17800117]
["bitfinex","BTCUSD",1724318773166,0.0922,61034.0,61026.0,0.1365]
["bitfinex","BTCUSD",1724318773365,0.0922,61034.0,61027.0,0.21341314]
["bitfinex","BTCUSD",1724318773567,0.0922,61031.0,61028.0,0.04613334]
["bitfinex","BTCUSD",1724318773768,0.0922,61031.0,61029.0,0.21013632]
["bitfinex","BTCUSD",1724318773987,0.0922,61031.0,61030.0,0.04613334]
["bitfinex","BTCUSD",1724318774104,0.0922,61031.0,61030.0,0.21013632]
["bitfinex","BTCUSD",1724318774849,0.0922,61031.0,61030.0,0.18450697]
["bitfinex","BTCUSD",1724318775635,0.0256889,61035.0,61030.0,0.18550697]
["bitfinex","BTCUSD",1724318775844,0.1178889,61035.0,61032.0,0.1284894]
["bitfinex","BTCUSD",1724318776043,0.1178889,61035.0,61033.0,0.18450697]
["bitfinex","BTCUSD",1724318776476,0.1178889,61035.0,61033.0,0.16400298]
["bitfinex","BTCUSD",1724318780624,0.1416,61034.0,61033.0,0.16400298]
["bitfinex","BTCUSD",1724318781005,0.305443,61034.0,61033.0,0.16400298]
["bitfinex","BTCUSD",1724318782216,0.633129,61034.0,61033.0,0.16400298]
["bitfinex","BTCUSD",1724318782478,0.1437,61031.0,61025.0,0.04904847]
["bitfinex","BTCUSD",1724318782699,0.1437,61031.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724318782700,0.0922,61028.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724318782940,0.0922,61027.0,61026.0,0.16400298]
["bitfinex","BTCUSD",1724318784601,0.0922,61027.0,61026.0,0.17100298]
["bitfinex","BTCUSD",1724318784856,0.0922,61027.0,61026.0,0.17900298]
["bitfinex","BTCUSD",1724318785143,0.0922,61027.0,61026.0,0.17200298]
["bitfinex","BTCUSD",1724318785382,0.0922,61027.0,61026.0,0.16900298]
["bitfinex","BTCUSD",1724318785610,0.0922,61027.0,61026.0,0.17600298]
["bitfinex","BTCUSD",1724318793988,0.0922,61027.0,61026.0,0.25650298]
["bitfinex","BTCUSD",1724318794742,0.02568919,61029.0,61026.0,0.30556904]
["bitfinex","BTCUSD",1724318794994,0.0922,61030.0,61026.0,0.30884607]
["bitfinex","BTCUSD",1724318795309,0.0922,61030.0,61027.0,0.04906606]
["bitfinex","BTCUSD",1724318795511,0.0922,61030.0,61028.0,0.16400298]
["bitfinex","BTCUSD",1724318796915,0.1393,61029.0,61028.0,0.16400298]
["bitfinex","BTCUSD",1724318797394,0.303156,61029.0,61028.0,0.16400298]
["bitfinex","BTCUSD",1724318798183,0.303156,61029.0,61028.0,0.17100298]
["bitfinex","BTCUSD",1724318798401,0.958582,61029.0,61028.0,0.007]
["bitfinex","BTCUSD",1724318798607,0.959947,61024.0,61023.0,0.0009064]
["bitfinex","BTCUSD",1724318798815,1.052147,61024.0,61023.0,0.0009064]
["bitfinex","BTCUSD",1724318799442,1.07784007,61024.0,61023.0,0.0009064]
["bitfinex","BTCUSD",1724318801308,1.07784007,61024.0,61023.0,0.0029064]
["bitfinex","BTCUSD",1724318801941,1.07784007,61024.0,61023.0,0.0069064]
["bitfinex","BTCUSD",1724318802978,0.75010107,61024.0,61023.0,0.0069064]
["bitfinex","BTCUSD",1724318803408,0.75010107,61024.0,61023.0,0.17090938]
["bitfinex","BTCUSD",1724318803618,0.67490107,61024.0,61023.0,0.17090938]
["bitfinex","BTCUSD",1724318804685,0.67490107,61024.0,61016.0,0.04907404]
["bitfinex","BTCUSD",1724318804686,0.1416,61020.0,61016.0,0.04907404]
["bitfinex","BTCUSD",1724318804932,0.1416,61020.0,61014.0,0.07433434]
["bitfinex","BTCUSD",1724318804933,0.163894,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318805151,0.633282,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318805362,0.96107,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318805613,0.98676595,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318807945,0.98776595,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318808605,1.31555395,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318815834,1.80732073,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318816039,1.64334195,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318817345,1.64234195,61015.0,61014.0,0.00072327]
["bitfinex","BTCUSD",1724318817549,1.64234195,61015.0,61014.0,0.00172327]
["bitfinex","BTCUSD",1724318817757,1.64634195,61015.0,61014.0,0.00272327]
["bitfinex","BTCUSD",1724318821965,1.71382034,61015.0,61014.0,0.00272327]
["bitfinex","BTCUSD",1724318822179,1.64634195,61015.0,61014.0,0.00272327]
["bitfinex","BTCUSD",1724318824772,1.64634195,61015.0,61014.0,0.00214955]
["bitfinex","BTCUSD",1724318826319,1.26915395,61015.0,61014.0,0.00214955]
["bitfinex","BTCUSD",1724318826511,1.41575395,61015.0,61014.0,0.00214955]
["bitfinex","BTCUSD",1724318827592,1.74354195,61015.0,61014.0,0.00214955]
["bitfinex","BTCUSD",1724318830038,0.819645,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724318830280,0.911845,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724318830770,0.93754593,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724318831258,0.02570093,61002.0,61001.0,0.30180298]
["bitfinex","BTCUSD",1724318831490,0.11790093,61002.0,61001.0,0.30180298]
["bitfinex","BTCUSD",1724318831736,0.11790093,61002.0,61001.0,0.30980298]
["bitfinex","BTCUSD",1724318832235,0.11790093,61002.0,61001.0,0.31680298]
["bitfinex","BTCUSD",1724318833258,0.28182993,61002.0,61001.0,0.30990026]
["bitfinex","BTCUSD",1724318834326,0.93754593,61002.0,61001.0,0.08499728]
["bitfinex","BTCUSD",1724318836412,0.93754593,61002.0,61001.0,0.08590368]
["bitfinex","BTCUSD",1724318841379,0.93754593,61002.0,61001.0,0.10641823]
["bitfinex","BTCUSD",1724318842136,0.93754593,61002.0,61001.0,0.12443727]
["bitfinex","BTCUSD",1724318842964,0.93754593,61002.0,61001.0,0.08590368]
["bitfinex","BTCUSD",1724318843161,0.93754593,61002.0,61001.0,0.12443727]
["bitfinex","BTCUSD",1724318844537,1.26540393,61002.0,61001.0,0.03392544]
["bitfinex","BTCUSD",1724318845577,1.40640393,61002.0,61001.0,0.02692544]
["bitfinex","BTCUSD",1724318845793,1.40640393,61002.0,61001.0,0.01892544]
["bitfinex","BTCUSD",1724318845794,1.87747235,61002.0,61001.0,0.01892544]
["bitfinex","BTCUSD",1724318846000,1.147615,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724318848641,1.147615,60996.0,60995.0,0.0019064]
["bitfinex","BTCUSD",1724318851596,1.147615,60996.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318851597,0.491907,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724318851748,0.492012,60974.0,60973.0,0.0806]
["bitfinex","BTCUSD",1724318852134,1.240228,60974.0,60973.0,0.0806]
["bitfinex","BTCUSD",1724318852243,0.93793153,60974.0,60973.0,0.0806]
["bitfinex","BTCUSD",1724318853260,0.93793153,60974.0,60973.0,0.0826]
["bitfinex","BTCUSD",1724318853463,0.93793153,60974.0,60973.0,0.0836]
["bitfinex","BTCUSD",1724318854292,1.26593953,60974.0,60973.0,0.003]
["bitfinex","BTCUSD",1724318856807,1.26593953,60974.0,60973.0,0.002]
["bitfinex","BTCUSD",1724318857658,0.84573153,60974.0,60973.0,0.002]
["bitfinex","BTCUSD",1724318857861,0.820035,60973.0,60972.0,0.0009064]
["bitfinex","BTCUSD",1724318858508,1.043435,60973.0,60972.0,0.0823064]
["bitfinex","BTCUSD",1724318859144,1.043435,60973.0,60972.0,0.1488064]
["bitfinex","BTCUSD",1724318859359,1.044435,60973.0,60972.0,0.1488064]
["bitfinex","BTCUSD",1724318860401,0.716421,60973.0,60972.0,0.1488064]
["bitfinex","BTCUSD",1724318860642,0.716421,60973.0,60972.0,0.31280938]
["bitfinex","BTCUSD",1724318860643,0.165007,60973.0,60972.0,0.31280938]
["bitfinex","BTCUSD",1724318860871,0.493021,60973.0,60972.0,0.31280938]
["bitfinex","BTCUSD",1724318861389,1.044435,60973.0,60972.0,0.1488064]
["bitfinex","BTCUSD",1724318861606,1.043435,60973.0,60972.0,0.1488064]
["bitfinex","BTCUSD",1724318862043,1.044435,60973.0,60972.0,0.1488064]
["bitfinex","BTCUSD",1724318862219,1.043435,60973.0,60972.0,0.1488064]
["bitfinex","BTCUSD",1724318862644,1.044435,60973.0,60972.0,0.1488064]
["bitfinex","BTCUSD",1724318862852,1.044435,60973.0,60972.0,0.0823064]
["bitfinex","BTCUSD",1724318863301,1.044435,60973.0,60972.0,0.0009064]
["bitfinex","BTCUSD",1724318863503,1.372449,60973.0,60972.0,0.0009064]
["bitfinex","BTCUSD",1724318864647,1.044435,60973.0,60972.0,0.0009064]
["bitfinex","BTCUSD",1724318864848,1.044435,60973.0,60972.0,0.0840064]
["bitfinex","BTCUSD",1724318865692,0.716421,60973.0,60972.0,0.0840064]
["bitfinex","BTCUSD",1724318866098,1.044435,60973.0,60972.0,0.0840064]
["bitfinex","BTCUSD",1724318866923,0.716421,60973.0,60972.0,0.0840064]
["bitfinex","BTCUSD",1724318867130,0.001,60973.0,60972.0,0.30970938]
["bitfinex","BTCUSD",1724318868834,0.001,60973.0,60972.0,0.31498901]
["bitfinex","BTCUSD",1724318869253,0.02571152,60981.0,60974.0,0.1448]
["bitfinex","BTCUSD",1724318869460,0.02571152,60981.0,60975.0,0.31208252]
["bitfinex","BTCUSD",1724318869706,0.02571152,60981.0,60976.0,0.1448]
["bitfinex","BTCUSD",1724318869930,0.02571152,60981.0,60977.0,0.16400298]
["bitfinex","BTCUSD",1724318870107,0.02571152,60981.0,60979.0,0.1448]
["bitfinex","BTCUSD",1724318870305,0.02571152,60981.0,60980.0,0.24710298]
["bitfinex","BTCUSD",1724318871423,0.02571152,60981.0,60980.0,0.30880298]
["bitfinex","BTCUSD",1724318872988,0.02571152,60981.0,60980.0,0.31780298]
["bitfinex","BTCUSD",1724318872989,0.02671152,60981.0,60980.0,0.31780298]
["bitfinex","BTCUSD",1724318873403,0.02571152,60981.0,60980.0,0.31780298]
["bitfinex","BTCUSD",1724318873891,0.02671152,60981.0,60980.0,0.32780298]
["bitfinex","BTCUSD",1724318875012,0.001,60981.0,60980.0,0.32780298]
["bitfinex","BTCUSD",1724318875215,0.001,60981.0,60980.0,0.3310823]
["bitfinex","BTCUSD",1724318875664,0.001,60981.0,60980.0,0.3320823]
["bitfinex","BTCUSD",1724318875811,0.001,60981.0,60980.0,0.3310823]
["bitfinex","BTCUSD",1724318876215,0.001,60981.0,60980.0,0.4310823]
["bitfinex","BTCUSD",1724318879142,0.001,60981.0,60980.0,0.4320823]
["bitfinex","BTCUSD",1724318880553,0.001,60981.0,60980.0,0.42780298]
["bitfinex","BTCUSD",1724318887453,0.001,60981.0,60980.0,0.32780298]
["bitfinex","BTCUSD",1724318887658,0.001,60981.0,60980.0,0.42780298]
["bitfinex","BTCUSD",1724318892514,0.0903,60981.0,60980.0,0.42780298]
["bitfinex","BTCUSD",1724318893110,0.000825,60986.0,60983.0,0.001]
["bitfinex","BTCUSD",1724318893315,0.000825,60986.0,60985.0,0.30200298]
["bitfinex","BTCUSD",1724318893514,0.000825,60986.0,60985.0,0.475517]
["bitfinex","BTCUSD",1724318893774,1e-08,60986.0,60985.0,0.76550733]
["bitfinex","BTCUSD",1724318894045,1e-08,60986.0,60985.0,0.86352603]
["bitfinex","BTCUSD",1724318894163,1e-08,60986.0,60985.0,0.76550733]
["bitfinex","BTCUSD",1724318894598,0.00100001,60986.0,60985.0,0.77350733]
["bitfinex","BTCUSD",1724318894806,0.00100001,60986.0,60985.0,0.77550733]
["bitfinex","BTCUSD",1724318895197,0.00100001,60986.0,60985.0,0.40800298]
["bitfinex","BTCUSD",1724318895401,1e-08,60986.0,60985.0,0.45798638]
["bitfinex","BTCUSD",1724318895606,1e-08,60986.0,60985.0,0.40900298]
["bitfinex","BTCUSD",1724318896239,1e-08,60986.0,60985.0,0.41300298]
["bitfinex","BTCUSD",1724318896447,1e-08,60986.0,60985.0,0.48648704]
["bitfinex","BTCUSD",1724318896695,1e-08,60986.0,60985.0,0.49524266]
["bitfinex","BTCUSD",1724318896879,1e-08,60986.0,60985.0,0.86874827]
["bitfinex","BTCUSD",1724318897107,1e-08,60986.0,60985.0,0.86871887]
["bitfinex","BTCUSD",1724318897319,1e-08,60986.0,60985.0,0.50521971]
["bitfinex","BTCUSD",1724318898358,1e-08,60986.0,60985.0,0.4317586]
["bitfinex","BTCUSD",1724318898761,1e-08,60986.0,60985.0,0.50521971]
["bitfinex","BTCUSD",1724318899207,1e-08,60986.0,60985.0,0.4317586]
["bitfinex","BTCUSD",1724318899419,1e-08,60986.0,60985.0,0.86868479]
["bitfinex","BTCUSD",1724318899832,1e-08,60986.0,60985.0,0.79125523]
["bitfinex","BTCUSD",1724318900034,1e-08,60986.0,60985.0,0.89120338]
["bitfinex","BTCUSD",1724318900241,1e-08,60986.0,60985.0,0.86667545]
["bitfinex","BTCUSD",1724318900669,1e-08,60986.0,60985.0,0.86467545]
["bitfinex","BTCUSD",1724318901191,1e-08,60986.0,60985.0,0.86667545]
["bitfinex","BTCUSD",1724318901604,1e-08,60986.0,60985.0,0.86867545]
["bitfinex","BTCUSD",1724318902050,1e-08,60986.0,60985.0,0.48070378]
["bitfinex","BTCUSD",1724318902231,1e-08,60986.0,60985.0,0.4277586]
["bitfinex","BTCUSD",1724318902401,1e-08,60986.0,60985.0,0.4297586]
["bitfinex","BTCUSD",1724318902606,1e-08,60986.0,60985.0,0.4317586]
["bitfinex","BTCUSD",1724318902820,1e-08,60986.0,60985.0,0.50517882]
["bitfinex","BTCUSD",1724318902992,1e-08,60986.0,60985.0,0.50317882]
["bitfinex","BTCUSD",1724318903193,1e-08,60986.0,60985.0,0.86467166]
["bitfinex","BTCUSD",1724318904171,1e-08,60986.0,60985.0,0.50517882]
["bitfinex","BTCUSD",1724318904488,1e-08,60986.0,60985.0,0.86867344]
["bitfinex","BTCUSD",1724318904932,1e-08,60986.0,60985.0,0.50517882]
["bitfinex","BTCUSD",1724318905132,1e-08,60986.0,60985.0,0.86867323]
["bitfinex","BTCUSD",1724318905345,1e-08,60986.0,60985.0,0.79525301]
["bitfinex","BTCUSD",1724318906540,0.49311654,61002.0,60992.0,0.03]
["bitfinex","BTCUSD",1724318906720,0.49311654,61002.0,60994.0,0.0751]
["bitfinex","BTCUSD",1724318906857,0.49311654,61002.0,60995.0,0.16728156]
["bitfinex","BTCUSD",1724318907060,0.000825,61002.0,60995.0,0.16728156]
["bitfinex","BTCUSD",1724318907281,0.000825,61002.0,60995.0,0.24238156]
["bitfinex","BTCUSD",1724318907480,0.000825,61002.0,60995.0,0.30538156]
["bitfinex","BTCUSD",1724318908909,0.000825,61002.0,60995.0,0.33102214]
["bitfinex","BTCUSD",1724318909653,0.02569966,60999.0,60995.0,0.33102214]
["bitfinex","BTCUSD",1724318909869,0.02569966,60999.0,60995.0,0.34000838]
["bitfinex","BTCUSD",1724318910287,0.02569966,60999.0,60995.0,0.38897033]
["bitfinex","BTCUSD",1724318911325,0.000825,61002.0,60995.0,0.38900668]
["bitfinex","BTCUSD",1724318912105,0.000825,61002.0,60995.0,0.4144513]
["bitfinex","BTCUSD",1724318912313,0.000825,61002.0,60995.0,0.4164513]
["bitfinex","BTCUSD",1724318912491,1e-08,60996.0,60995.0,0.80846296]
["bitfinex","BTCUSD",1724318912695,1e-08,60996.0,60995.0,0.83146296]
["bitfinex","BTCUSD",1724318913111,1e-08,60996.0,60995.0,0.93401396]
["bitfinex","BTCUSD",1724318913316,1e-08,60996.0,60995.0,1.09505177]
["bitfinex","BTCUSD",1724318913543,1e-08,60996.0,60995.0,1.09504798]
["bitfinex","BTCUSD",1724318913988,1e-08,60996.0,60995.0,1.08104798]
["bitfinex","BTCUSD",1724318914195,1e-08,60996.0,60995.0,1.08102445]
["bitfinex","BTCUSD",1724318914379,1e-08,60996.0,60995.0,1.10902445]
["bitfinex","BTCUSD",1724318914780,1e-08,60996.0,60995.0,1.08102445]
["bitfinex","BTCUSD",1724318915006,1e-08,60996.0,60995.0,1.78102445]
["bitfinex","BTCUSD",1724318915214,1e-08,60996.0,60995.0,1.8259575]
["bitfinex","BTCUSD",1724318915414,0.000825,61002.0,61001.0,0.3777]
["bitfinex","BTCUSD",1724318915614,0.000825,61002.0,61001.0,1.15634568]
["bitfinex","BTCUSD",1724318915770,0.000825,61002.0,61001.0,1.15624617]
["bitfinex","BTCUSD",1724318915981,0.000825,61002.0,61001.0,6.38887426]
["bitfinex","BTCUSD",1724318916180,0.000825,61002.0,61001.0,6.22494326]
["bitfinex","BTCUSD",1724318916581,0.0256952,61018.0,61017.0,0.0804]
["bitfinex","BTCUSD",1724318916800,0.0256952,61018.0,61017.0,0.30810298]
["bitfinex","BTCUSD",1724318918177,0.0256952,61018.0,61017.0,0.31410298]
["bitfinex","BTCUSD",1724318918385,0.0256952,61018.0,61017.0,0.32010298]
["bitfinex","BTCUSD",1724318918584,0.0256952,61018.0,61017.0,0.33811225]
["bitfinex","BTCUSD",1724318920134,0.0256952,61018.0,61017.0,0.33811241]
["bitfinex","BTCUSD",1724318920535,0.0256952,61018.0,61017.0,0.43811241]
["bitfinex","BTCUSD",1724318921391,0.0089176,61023.0,61017.0,0.43811241]
["bitfinex","BTCUSD",1724318921645,0.0089176,61023.0,61018.0,0.18201241]
["bitfinex","BTCUSD",1724318921861,0.0089176,61023.0,61019.0,0.01800943]
["bitfinex","BTCUSD",1724318922062,0.0089176,61023.0,61020.0,0.18201241]
["bitfinex","BTCUSD",1724318922308,0.0089176,61023.0,61021.0,0.01800943]
["bitfinex","BTCUSD",1724318922553,0.0089176,61023.0,61017.0,0.26520778]
["bitfinex","BTCUSD",1724318922554,0.0089176,61023.0,61022.0,0.18201241]
["bitfinex","BTCUSD",1724318926099,0.0751176,61023.0,61022.0,0.18301228]
["bitfinex","BTCUSD",1724318926706,0.0089176,61023.0,61022.0,0.18301228]
["bitfinex","BTCUSD",1724318927345,0.0089176,61023.0,61022.0,0.16500298]
["bitfinex","BTCUSD",1724318927572,0.0089176,61023.0,61022.0,0.18201312]
["bitfinex","BTCUSD",1724318928670,0.0089176,61023.0,61022.0,0.18301312]
["bitfinex","BTCUSD",1724318930746,0.0089176,61023.0,61022.0,0.16500298]
["bitfinex","BTCUSD",1724318930918,0.0089176,61023.0,61022.0,0.183013]
["bitfinex","BTCUSD",1724318931795,0.0089176,61023.0,61022.0,0.260613]
["bitfinex","BTCUSD",1724318932886,0.0089176,61023.0,61022.0,0.183013]
["bitfinex","BTCUSD",1724318934190,0.0089176,61023.0,61022.0,0.18301263]
["bitfinex","BTCUSD",1724318941652,0.0089176,61023.0,61022.0,0.32411263]
["bitfinex","BTCUSD",1724318942143,0.0089176,61023.0,61022.0,0.42411263]
["bitfinex","BTCUSD",1724318943195,0.0089176,61023.0,61022.0,0.42411176]
["bitfinex","BTCUSD",1724318944365,0.0089176,61023.0,61022.0,0.42511176]
["bitfinex","BTCUSD",1724318945543,0.0089176,61023.0,61022.0,0.42411176]
["bitfinex","BTCUSD",1724318945750,0.0089176,61023.0,61022.0,0.42511176]
["bitfinex","BTCUSD",1724318946411,0.0089176,61023.0,61022.0,0.42711176]
["bitfinex","BTCUSD",1724318946888,0.0089176,61023.0,61022.0,0.42911176]
["bitfinex","BTCUSD",1724318947539,0.0089176,61023.0,61022.0,0.47803046]
["bitfinex","BTCUSD",1724318947754,0.0089176,61023.0,61022.0,0.47403046]
["bitfinex","BTCUSD",1724318948129,0.0089176,61023.0,61022.0,0.42511176]
["bitfinex","BTCUSD",1724318949338,0.0089176,61023.0,61022.0,0.49848982]
["bitfinex","BTCUSD",1724318949674,0.0089176,61023.0,61022.0,0.48048104]
["bitfinex","BTCUSD",1724318949913,0.0089176,61023.0,61022.0,0.49848873]
["bitfinex","BTCUSD",1724318950126,0.0089176,61023.0,61022.0,0.8617793]
["bitfinex","BTCUSD",1724318951392,0.0089176,61023.0,61022.0,0.88623865]
["bitfinex","BTCUSD",1724318952354,0.0089176,61023.0,61022.0,0.78840125]
["bitfinex","BTCUSD",1724318953253,0.0089176,61023.0,61022.0,0.91089506]
["bitfinex","BTCUSD",1724318953747,0.0089176,61023.0,61022.0,0.76879506]
["bitfinex","BTCUSD",1724318953935,0.0089176,61023.0,61022.0,0.7443527]
["bitfinex","BTCUSD",1724318955384,0.0089176,61023.0,61022.0,0.64630125]
["bitfinex","BTCUSD",1724318958587,0.0089176,61023.0,61022.0,0.76905893]
["bitfinex","BTCUSD",1724318958949,0.0089176,61023.0,61022.0,0.76905939]
["bitfinex","BTCUSD",1724318959171,0.0089176,61023.0,61022.0,0.64630125]
["bitfinex","BTCUSD",1724318959960,0.0089176,61023.0,61022.0,0.64730125]
["bitfinex","BTCUSD",1724318960130,0.0089176,61023.0,61022.0,0.79760178]
["bitfinex","BTCUSD",1724318960330,0.0089176,61023.0,61022.0,0.94496616]
["bitfinex","BTCUSD",1724318960534,0.0089176,61023.0,61022.0,0.79760178]
["bitfinex","BTCUSD",1724318960740,1e-08,61023.0,61022.0,0.79760178]
["bitfinex","BTCUSD",1724318962810,1e-08,61023.0,61022.0,0.79360178]
["bitfinex","BTCUSD",1724318963223,1e-08,61023.0,61022.0,0.79360111]
["bitfinex","BTCUSD",1724318964613,1e-08,61023.0,61022.0,0.8141041]
["bitfinex","BTCUSD",1724318965191,1e-08,61023.0,61022.0,0.91661909]
["bitfinex","BTCUSD",1724318966269,1e-08,61023.0,61022.0,0.92061909]
["bitfinex","BTCUSD",1724318966449,0.000824,61027.0,61026.0,0.1507]
["bitfinex","BTCUSD",1724318966679,0.000824,61027.0,61026.0,1.21153908]
["bitfinex","BTCUSD",1724318966866,0.000824,61027.0,61026.0,0.99399265]
["bitfinex","BTCUSD",1724318967271,0.000824,61027.0,61026.0,1.50259947]
["bitfinex","BTCUSD",1724318967474,0.000824,61027.0,61026.0,0.99399265]
["bitfinex","BTCUSD",1724318967621,0.000824,61027.0,61026.0,1.50259947]
["bitfinex","BTCUSD",1724318967824,0.000824,61027.0,61026.0,0.89779265]
["bitfinex","BTCUSD",1724318968035,0.000824,61027.0,61026.0,0.8945161]
["bitfinex","BTCUSD",1724318968430,0.000824,61027.0,61026.0,0.90331121]
["bitfinex","BTCUSD",1724318968634,0.000824,61027.0,61026.0,0.93131121]
["bitfinex","BTCUSD",1724318969400,0.000824,61027.0,61026.0,1.14869919]
["bitfinex","BTCUSD",1724318969597,0.000824,61027.0,61026.0,0.91330366]
["bitfinex","BTCUSD",1724318969800,0.000824,61027.0,61026.0,0.93130377]
["bitfinex","BTCUSD",1724318972948,0.000824,61027.0,61026.0,0.91330366]
["bitfinex","BTCUSD",1724318973382,0.000824,61027.0,61026.0,0.93129846]
["bitfinex","BTCUSD",1724318975792,1e-08,61031.0,61027.0,0.001]
["bitfinex","BTCUSD",1724318976006,1e-08,61031.0,61030.0,0.16400298]
["bitfinex","BTCUSD",1724318976205,1e-08,61031.0,61030.0,0.62729356]
["bitfinex","BTCUSD",1724318976825,1e-08,61031.0,61030.0,0.64528406]
["bitfinex","BTCUSD",1724318977446,1e-08,61031.0,61030.0,0.67091153]
["bitfinex","BTCUSD",1724318977688,1e-08,61031.0,61030.0,0.68391153]
["bitfinex","BTCUSD",1724318978310,1e-08,61031.0,61030.0,0.69591153]
["bitfinex","BTCUSD",1724318979361,1e-08,61031.0,61030.0,0.69591398]
["bitfinex","BTCUSD",1724318979993,1e-08,61031.0,61030.0,0.68391398]
["bitfinex","BTCUSD",1724318980430,1e-08,61031.0,61030.0,0.67089022]
["bitfinex","BTCUSD",1724318981312,0.14850001,61031.0,61030.0,0.81256971]
["bitfinex","BTCUSD",1724318981514,0.14850001,61031.0,61030.0,0.64443553]
["bitfinex","BTCUSD",1724318981716,0.31235101,61031.0,61030.0,0.25663387]
["bitfinex","BTCUSD",1724318981950,0.64005301,61031.0,61030.0,0.18300298]
["bitfinex","BTCUSD",1724318982166,0.64005301,61031.0,61030.0,0.17300298]
["bitfinex","BTCUSD",1724318982378,0.64005301,61031.0,61030.0,0.17900298]
["bitfinex","BTCUSD",1724318982815,0.64005301,61031.0,61030.0,0.17000298]
["bitfinex","BTCUSD",1724318983020,0.31235101,61031.0,61030.0,0.17600298]
["bitfinex","BTCUSD",1724318983231,0.64005301,61031.0,61030.0,0.17600298]
["bitfinex","BTCUSD",1724318983644,0.64005301,61031.0,61030.0,0.17000298]
["bitfinex","BTCUSD",1724318983864,0.31235101,61031.0,61030.0,0.17000298]
["bitfinex","BTCUSD",1724318984076,0.31235101,61031.0,61030.0,0.23863387]
["bitfinex","BTCUSD",1724318985130,0.31235101,61031.0,61030.0,0.23865907]
["bitfinex","BTCUSD",1724318987221,0.14850001,61031.0,61030.0,0.23865907]
["bitfinex","BTCUSD",1724318987421,0.14850001,61031.0,61030.0,0.60197073]
["bitfinex","BTCUSD",1724318988215,0.14850001,61031.0,61030.0,0.21411209]
["bitfinex","BTCUSD",1724318988414,0.14850001,61031.0,61030.0,0.16500298]
["bitfinex","BTCUSD",1724318989192,0.14850001,61031.0,61030.0,0.60197013]
["bitfinex","BTCUSD",1724318989400,0.14850001,61031.0,61030.0,0.16500298]
["bitfinex","BTCUSD",1724318989599,0.14850001,61031.0,61030.0,0.23212048]
["bitfinex","BTCUSD",1724318990593,0.24070001,61031.0,61030.0,0.23212048]
["bitfinex","BTCUSD",1724318991160,0.40455101,61031.0,61030.0,0.23212048]
["bitfinex","BTCUSD",1724318992272,0.40455101,61031.0,61030.0,0.23212062]
["bitfinex","BTCUSD",1724318993115,0.40455101,61031.0,61030.0,0.18301203]
["bitfinex","BTCUSD",1724318993744,0.40455101,61031.0,61030.0,0.23212062]
["bitfinex","BTCUSD",1724318994145,0.39983622,61031.0,61030.0,0.18301203]
["bitfinex","BTCUSD",1724318994734,0.39983622,61031.0,61030.0,0.2321112]
["bitfinex","BTCUSD",1724318994934,0.39983622,61031.0,61030.0,0.18301203]
["bitfinex","BTCUSD",1724318995516,0.40066022,61031.0,61030.0,0.2566676]
["bitfinex","BTCUSD",1724318995884,0.40066022,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724318996079,0.40066022,61031.0,61030.0,0.2566676]
["bitfinex","BTCUSD",1724318996309,0.40066022,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724318996505,0.40066022,61031.0,61030.0,0.2566676]
["bitfinex","BTCUSD",1724318997625,0.72836222,61031.0,61030.0,0.2566676]
["bitfinex","BTCUSD",1724318997856,0.40066022,61031.0,61030.0,0.2321083]
["bitfinex","BTCUSD",1724318999477,0.40066022,61031.0,61030.0,0.23210763]
["bitfinex","BTCUSD",1724318999945,0.40066022,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724319000448,0.72836222,61031.0,61030.0,0.23210585]
["bitfinex","BTCUSD",1724319001081,0.72836222,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724319003140,0.63616222,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724319003342,0.72836222,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724319003770,0.584577,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724319004359,0.584577,61031.0,61030.0,0.23210585]
["bitfinex","BTCUSD",1724319005304,0.584577,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724319006666,0.256875,61031.0,61030.0,0.18301151]
["bitfinex","BTCUSD",1724319006917,0.256875,61031.0,61030.0,0.18391791]
["bitfinex","BTCUSD",1724319007400,0.256875,61031.0,61030.0,0.20954881]
["bitfinex","BTCUSD",1724319009126,0.093024,61031.0,61030.0,0.20954881]
["bitfinex","BTCUSD",1724319009318,0.256875,61031.0,61030.0,0.20954881]
["bitfinex","BTCUSD",1724319010024,0.093024,61031.0,61030.0,0.20954881]
["bitfinex","BTCUSD",1724319010789,0.174924,61031.0,61030.0,0.16590938]
["bitfinex","BTCUSD",1724319010990,0.174924,61031.0,61030.0,0.20954907]
["bitfinex","BTCUSD",1724319011191,0.082724,61031.0,61030.0,0.20954907]
["bitfinex","BTCUSD",1724319011395,0.174924,61031.0,61030.0,0.20954907]
["bitfinex","BTCUSD",1724319013336,0.174924,61031.0,61030.0,0.2831783]
["bitfinex","BTCUSD",1724319013539,0.174924,61031.0,61030.0,0.6464843]
["bitfinex","BTCUSD",1724319014085,0.174924,61031.0,61030.0,0.62847547]
["bitfinex","BTCUSD",1724319014300,0.174924,61031.0,61030.0,0.6464828]
["bitfinex","BTCUSD",1724319015439,0.174924,61031.0,61030.0,0.57285357]
["bitfinex","BTCUSD",1724319015666,0.338775,61031.0,61030.0,0.57285357]
["bitfinex","BTCUSD",1724319015868,0.174924,61031.0,61030.0,0.57285357]
["bitfinex","BTCUSD",1724319016664,0.174924,61031.0,61030.0,0.28321292]
["bitfinex","BTCUSD",1724319017292,0.174924,61031.0,61030.0,0.64652627]
["bitfinex","BTCUSD",1724319017492,0.338775,61031.0,61030.0,0.64652627]
["bitfinex","BTCUSD",1724319018211,0.338775,61031.0,61030.0,0.25866277]
["bitfinex","BTCUSD",1724319018389,0.338775,61031.0,61030.0,0.20954757]
["bitfinex","BTCUSD",1724319019158,0.338775,61031.0,61030.0,0.64652556]
["bitfinex","BTCUSD",1724319019355,0.338775,61031.0,61030.0,0.57286021]
["bitfinex","BTCUSD",1724319020335,0.338775,61031.0,61030.0,0.54723029]
["bitfinex","BTCUSD",1724319020542,0.338775,61031.0,61030.0,0.57286092]
["bitfinex","BTCUSD",1724319020699,0.338775,61031.0,61030.0,0.64656415]
["bitfinex","BTCUSD",1724319021122,0.338775,61031.0,61030.0,0.0455453]
["bitfinex","BTCUSD",1724319021123,1.463281,61031.0,61030.0,0.0455453]
["bitfinex","BTCUSD",1724319021277,1.463281,61031.0,61030.0,0.01991467]
["bitfinex","BTCUSD",1724319023792,1.463281,61031.0,61030.0,0.01991713]
["bitfinex","BTCUSD",1724319027525,1.463281,61031.0,61030.0,0.01991712]
["bitfinex","BTCUSD",1724319030259,1.463281,61031.0,61030.0,0.0019064]
["bitfinex","BTCUSD",1724319030637,1.463281,61031.0,61030.0,0.01991648]
["bitfinex","BTCUSD",1724319033520,1.463281,61031.0,61030.0,0.0019064]
["bitfinex","BTCUSD",1724319033710,1.463281,61031.0,61030.0,0.01991649]
["bitfinex","BTCUSD",1724319034713,1.371081,61031.0,61030.0,0.01991649]
["bitfinex","BTCUSD",1724319034934,1.463281,61031.0,61030.0,0.01991649]
["bitfinex","BTCUSD",1724319036849,1.463281,61031.0,61030.0,0.0019064]
["bitfinex","BTCUSD",1724319037041,1.463281,61031.0,61030.0,0.01991656]
["bitfinex","BTCUSD",1724319038379,1.371081,61031.0,61030.0,0.01991656]
["bitfinex","BTCUSD",1724319038552,1.463281,61031.0,61030.0,0.01991656]
["bitfinex","BTCUSD",1724319039833,1.371081,61031.0,61030.0,0.01991656]
["bitfinex","BTCUSD",1724319040044,1.463281,61031.0,61030.0,0.01991656]
["bitfinex","BTCUSD",1724319040244,1.463281,61031.0,61030.0,0.01991714]
["bitfinex","BTCUSD",1724319047109,1.463281,61031.0,61030.0,0.01991718]
["bitfinex","BTCUSD",1724319049599,1.790983,61031.0,61030.0,0.01991718]
["bitfinex","BTCUSD",1724319051166,1.698783,61031.0,61030.0,0.01991718]
["bitfinex","BTCUSD",1724319051369,1.790983,61031.0,61030.0,0.01991718]
["bitfinex","BTCUSD",1724319052478,1.790983,61031.0,61030.0,0.01891718]
["bitfinex","BTCUSD",1724319054585,1.296081,61031.0,61030.0,0.01891718]
["bitfinex","BTCUSD",1724319054789,1.388281,61031.0,61030.0,0.01891718]
["bitfinex","BTCUSD",1724319055641,1.321881,61031.0,61030.0,0.01891718]
["bitfinex","BTCUSD",1724319056611,1.322881,61031.0,61030.0,0.01891718]
["bitfinex","BTCUSD",1724319058754,1.322881,61031.0,61030.0,0.16531718]
["bitfinex","BTCUSD",1724319058755,0.902979,61031.0,61030.0,0.16531718]
["bitfinex","BTCUSD",1724319058951,0.083724,61031.0,61030.0,0.32932016]
["bitfinex","BTCUSD",1724319059082,0.083724,61031.0,61030.0,0.7908723]
["bitfinex","BTCUSD",1724319059293,0.083724,61031.0,61030.0,0.6926214]
["bitfinex","BTCUSD",1724319059896,0.082724,61031.0,61030.0,0.6926214]
["bitfinex","BTCUSD",1724319060304,0.082724,61031.0,61030.0,0.6996214]
["bitfinex","BTCUSD",1724319060715,0.082724,61031.0,61030.0,0.74062656]
["bitfinex","BTCUSD",1724319061153,0.082724,61031.0,61030.0,0.6996214]
["bitfinex","BTCUSD",1724319061359,0.082724,61031.0,61030.0,0.79780508]
["bitfinex","BTCUSD",1724319061568,0.082724,61031.0,61030.0,0.6996214]
["bitfinex","BTCUSD",1724319061815,0.082724,61031.0,61030.0,0.82233979]
["bitfinex","BTCUSD",1724319062814,0.082724,61031.0,61030.0,0.6996214]
["bitfinex","BTCUSD",1724319063179,0.082724,61031.0,61030.0,0.69960082]
["bitfinex","BTCUSD",1724319065151,0.082724,61031.0,61030.0,0.80427116]
["bitfinex","BTCUSD",1724319065291,0.082724,61031.0,61030.0,0.82226747]
["bitfinex","BTCUSD",1724319067998,0.082724,61031.0,61030.0,0.82222114]
["bitfinex","BTCUSD",1724319068204,0.082724,61031.0,61030.0,0.68159209]
["bitfinex","BTCUSD",1724319068426,0.082724,61031.0,61030.0,0.69958535]
["bitfinex","BTCUSD",1724319068654,0.082724,61031.0,61030.0,0.80058535]
["bitfinex","BTCUSD",1724319069305,0.082724,61031.0,61030.0,0.79858535]
["bitfinex","BTCUSD",1724319069477,0.082724,61031.0,61030.0,0.79758535]
["bitfinex","BTCUSD",1724319069653,0.000824,61035.0,61031.0,0.145]
["bitfinex","BTCUSD",1724319069900,0.000824,61035.0,61034.0,0.24304583]
["bitfinex","BTCUSD",1724319070099,0.000824,61035.0,61034.0,0.52347253]
["bitfinex","BTCUSD",1724319070304,0.000824,61035.0,61034.0,0.89075524]
["bitfinex","BTCUSD",1724319071332,0.000824,61035.0,61034.0,0.88476198]
["bitfinex","BTCUSD",1724319071541,0.000824,61035.0,61034.0,0.89074193]
["bitfinex","BTCUSD",1724319072115,0.000824,61035.0,61034.0,0.88674193]
["bitfinex","BTCUSD",1724319072676,0.000824,61035.0,61034.0,0.79445959]
["bitfinex","BTCUSD",1724319072803,0.000824,61035.0,61034.0,0.7911833]
["bitfinex","BTCUSD",1724319073209,0.000824,61035.0,61034.0,0.8051833]
["bitfinex","BTCUSD",1724319073606,0.000824,61035.0,61034.0,0.81430607]
["bitfinex","BTCUSD",1724319074062,0.000824,61035.0,61034.0,0.82830607]
["bitfinex","BTCUSD",1724319074268,0.000824,61035.0,61034.0,1.04479396]
["bitfinex","BTCUSD",1724319074468,0.000824,61035.0,61034.0,1.02681401]
["bitfinex","BTCUSD",1724319074832,0.000824,61035.0,61034.0,1.04479367]
["bitfinex","BTCUSD",1724319075271,0.000824,61035.0,61034.0,1.04679367]
["bitfinex","BTCUSD",1724319075470,0.000824,61035.0,61034.0,1.04279367]
["bitfinex","BTCUSD",1724319076242,0.000824,61035.0,61034.0,5.70550578]
["bitfinex","BTCUSD",1724319076412,0.000824,61035.0,61034.0,6.36075525]
["bitfinex","BTCUSD",1724319076620,0.02568186,61051.0,61038.0,0.005]
["bitfinex","BTCUSD",1724319076798,0.02568186,61051.0,61038.0,0.78388301]
["bitfinex","BTCUSD",1724319077000,0.02568186,61051.0,61038.0,0.88388301]
["bitfinex","BTCUSD",1724319077204,0.02568186,61051.0,61038.0,0.88383604]
["bitfinex","BTCUSD",1724319077402,0.02568186,61051.0,61038.0,0.79163604]
["bitfinex","BTCUSD",1724319077621,0.0922,61049.0,61038.0,0.79163507]
["bitfinex","BTCUSD",1724319078026,0.0922,61049.0,61038.0,0.88938587]
["bitfinex","BTCUSD",1724319078447,0.02568186,61051.0,61038.0,0.79163507]
["bitfinex","BTCUSD",1724319078674,0.02568186,61051.0,61038.0,0.90339143]
["bitfinex","BTCUSD",1724319079076,0.02568186,61051.0,61038.0,0.80563507]
["bitfinex","BTCUSD",1724319079275,0.02568186,61051.0,61038.0,0.99559143]
["bitfinex","BTCUSD",1724319079480,0.02568186,61051.0,61038.0,1.00959143]
["bitfinex","BTCUSD",1724319079717,0.02568186,61051.0,61038.0,1.03399653]
["bitfinex","BTCUSD",1724319079877,0.02568186,61051.0,61038.0,1.01999653]
["bitfinex","BTCUSD",1724319080055,0.02568186,61051.0,61038.0,0.89983507]
["bitfinex","BTCUSD",1724319080260,0.02568186,61051.0,61038.0,1.03599653]
["bitfinex","BTCUSD",1724319080479,0.02568186,61051.0,61038.0,0.91583749]
["bitfinex","BTCUSD",1724319080695,0.00825,61053.0,61046.0,0.001]
["bitfinex","BTCUSD",1724319080908,0.00825,61053.0,61052.0,0.146]
["bitfinex","BTCUSD",1724319081129,0.00825,61053.0,61052.0,0.42798409]
["bitfinex","BTCUSD",1724319081577,0.00825,61053.0,61052.0,0.42797724]
["bitfinex","BTCUSD",1724319082560,0.00825,61053.0,61052.0,0.44197724]
["bitfinex","BTCUSD",1724319082868,0.00825,61053.0,61052.0,0.19597724]
["bitfinex","BTCUSD",1724319083380,0.00825,61053.0,61052.0,0.27647724]
["bitfinex","BTCUSD",1724319084030,0.00825,61053.0,61052.0,0.27347724]
["bitfinex","BTCUSD",1724319084431,0.00825,61053.0,61052.0,0.28747724]
["bitfinex","BTCUSD",1724319084636,0.00825,61053.0,61052.0,0.27347724]
["bitfinex","BTCUSD",1724319085171,0.00825,61053.0,61052.0,0.28747724]
["bitfinex","BTCUSD",1724319085549,0.00825,61053.0,61052.0,0.27647724]
["bitfinex","BTCUSD",1724319086454,0.00825,61053.0,61052.0,0.28747724]
["bitfinex","BTCUSD",1724319087642,0.00825,61053.0,61052.0,0.28747799]
["bitfinex","BTCUSD",1724319087853,0.172042,61053.0,61052.0,0.20697799]
["bitfinex","BTCUSD",1724319088052,0.00825,61053.0,61052.0,0.20697799]
["bitfinex","BTCUSD",1724319088178,0.172042,61053.0,61052.0,0.20697799]
["bitfinex","BTCUSD",1724319088383,0.00825,61053.0,61052.0,0.20697799]
["bitfinex","BTCUSD",1724319088818,0.00825,61053.0,61052.0,0.19297799]
["bitfinex","BTCUSD",1724319089027,0.00825,61053.0,61052.0,0.18197799]
["bitfinex","BTCUSD",1724319089244,0.00825,61053.0,61052.0,0.18697799]
["bitfinex","BTCUSD",1724319089428,0.00825,61053.0,61052.0,0.18897799]
["bitfinex","BTCUSD",1724319090232,0.172042,61053.0,61052.0,0.18897799]
["bitfinex","BTCUSD",1724319090430,0.499626,61053.0,61052.0,0.18897799]
["bitfinex","BTCUSD",1724319090851,1.236994,61053.0,61052.0,0.007]
["bitfinex","BTCUSD",1724319091200,1.236994,61053.0,61052.0,0.02497597]
["bitfinex","BTCUSD",1724319091380,1.298294,61053.0,61052.0,0.007]
["bitfinex","BTCUSD",1724319092004,1.298294,61053.0,61052.0,0.002]
["bitfinex","BTCUSD",1724319092206,0.327625,61046.0,61038.0,0.08]
["bitfinex","BTCUSD",1724319092372,0.327628,61045.0,61039.0,0.18198566]
["bitfinex","BTCUSD",1724319092571,0.327628,61045.0,61040.0,0.01798268]
["bitfinex","BTCUSD",1724319092572,0.163818,61044.0,61040.0,0.01798268]
["bitfinex","BTCUSD",1724319092802,0.18950015,61044.0,61041.0,0.18198566]
["bitfinex","BTCUSD",1724319093004,0.18950015,61044.0,61042.0,0.01798268]
["bitfinex","BTCUSD",1724319093206,0.18950015,61044.0,61043.0,0.18198566]
["bitfinex","BTCUSD",1724319094186,0.18950015,61044.0,61043.0,0.16400298]
["bitfinex","BTCUSD",1724319094402,0.18950015,61044.0,61043.0,0.18198801]
["bitfinex","BTCUSD",1724319094833,0.18950015,61044.0,61043.0,0.18498801]
["bitfinex","BTCUSD",1724319096533,0.51713215,61044.0,61043.0,0.18498801]
["bitfinex","BTCUSD",1724319097771,0.18950015,61044.0,61043.0,0.18498801]
["bitfinex","BTCUSD",1724319099239,0.51713215,61044.0,61043.0,0.18498801]
["bitfinex","BTCUSD",1724319100249,0.51713215,61044.0,61043.0,0.02098503]
["bitfinex","BTCUSD",1724319100250,1.31539615,61044.0,61043.0,0.02098503]
["bitfinex","BTCUSD",1724319100883,1.31539615,61044.0,61043.0,0.02098703]
["bitfinex","BTCUSD",1724319101081,1.31539615,61044.0,61043.0,0.01798703]
["bitfinex","BTCUSD",1724319101470,1.31639615,61044.0,61043.0,0.01798703]
["bitfinex","BTCUSD",1724319101861,1.31539615,61044.0,61043.0,0.01798703]
["bitfinex","BTCUSD",1724319102025,1.31639615,61044.0,61043.0,0.01798703]
["bitfinex","BTCUSD",1724319103116,0.98876415,61044.0,61043.0,0.01798703]
["bitfinex","BTCUSD",1724319103575,0.98876415,61044.0,61043.0,0.01889343]
["bitfinex","BTCUSD",1724319103821,1.31639615,61044.0,61043.0,0.01889343]
["bitfinex","BTCUSD",1724319104666,1.40859615,61044.0,61043.0,0.01889343]
["bitfinex","BTCUSD",1724319105270,1.40859615,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724319106600,1.90020693,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724319106795,1.73622815,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724319107530,1.73722815,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724319107883,2.27199481,61044.0,61043.0,0.0009064]
["bitfinex","BTCUSD",1724319108084,1.71186,61035.0,61034.0,0.0009064]
["bitfinex","BTCUSD",1724319108278,1.71486,61035.0,61034.0,0.0009064]
["bitfinex","BTCUSD",1724319108684,1.74055084,61035.0,61034.0,0.0009064]
["bitfinex","BTCUSD",1724319109659,1.73755084,61035.0,61034.0,0.0009064]
["bitfinex","BTCUSD",1724319110246,1.32167084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319110376,1.41387084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319110577,1.23887084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319110786,1.23487084,61035.0,61034.0,0.0009064]
["bitfinex","BTCUSD",1724319111194,1.17957084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319111393,0.85189084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319111777,1.18257084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319111987,1.17957084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319112192,0.85189084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319112396,0.85489084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319112603,0.84789084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319112805,1.17557084,61035.0,61034.0,0.0019064]
["bitfinex","BTCUSD",1724319113021,1.17957084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319113399,0.85189084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319114251,1.17957084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319114661,0.85189084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319115287,1.17957084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319117077,0.85189084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319117530,1.17957084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319119006,1.47612792,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319119212,1.32397084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319119547,1.64865084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319120040,1.65165084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319120422,1.64865084,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319123897,1.66878252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319124518,1.66578252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319125609,1.66678252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319125949,1.66878252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319126381,1.66578252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319126830,1.66678252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319127383,1.66578252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319127788,1.66878252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319127990,1.66578252,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319128217,2.01776428,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319128635,2.11976428,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319130271,2.44744428,61035.0,61034.0,0.0029064]
["bitfinex","BTCUSD",1724319131415,1.805361,61031.0,61030.0,0.0009064]
["bitfinex","BTCUSD",1724319131598,2.36476398,61031.0,61030.0,0.0009064]
["bitfinex","BTCUSD",1724319132030,2.53728618,61031.0,61030.0,0.0009064]
["bitfinex","BTCUSD",1724319132242,2.53528618,61031.0,61030.0,0.0009064]
["bitfinex","BTCUSD",1724319132650,2.54128618,61031.0,61030.0,0.0009064]
["bitfinex","BTCUSD",1724319132854,2.54428618,61031.0,61030.0,0.0019064]
["bitfinex","BTCUSD",1724319133119,2.54028618,61031.0,61030.0,0.0019064]
["bitfinex","BTCUSD",1724319133289,2.46976398,61031.0,61030.0,0.0019064]
["bitfinex","BTCUSD",1724319133495,2.46976398,61031.0,61030.0,0.0029064]
["bitfinex","BTCUSD",1724319133496,2.47376398,61031.0,61030.0,0.0029064]
["bitfinex","BTCUSD",1724319134725,2.46676398,61031.0,61030.0,0.0009064]
["bitfinex","BTCUSD",1724319134929,2.63074276,61031.0,61030.0,0.0009064]
["bitfinex","BTCUSD",1724319135132,2.65874276,61031.0,61030.0,0.0019064]
["bitfinex","BTCUSD",1724319135340,2.64474276,61031.0,61030.0,0.0009064]
["bitfinex","BTCUSD",1724319136022,2.65874276,61031.0,61030.0,0.0019064]
["bitfinex","BTCUSD",1724319137038,1.943464,61024.0,61023.0,0.0009064]
["bitfinex","BTCUSD",1724319137252,0.81955,61009.0,61008.0,0.1461]
["bitfinex","BTCUSD",1724319137460,1.04995,61009.0,61008.0,0.1461]
["bitfinex","BTCUSD",1724319137664,1.40346842,61009.0,61008.0,0.1461]
["bitfinex","BTCUSD",1724319138484,1.40846842,61009.0,61008.0,0.1461]
["bitfinex","BTCUSD",1724319139325,1.41546842,61009.0,61008.0,0.1471]
["bitfinex","BTCUSD",1724319146746,1.55701526,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1724319146950,1.88483526,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1724319147558,1.74328842,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1724319147922,1.41546842,61009.0,61008.0,0.1498]
["bitfinex","BTCUSD",1724319149661,0.85724842,61009.0,61008.0,0.1498]
["bitfinex","BTCUSD",1724319150415,0.03769842,61009.0,61008.0,0.1498]
["bitfinex","BTCUSD",1724319150623,0.03769842,61009.0,61008.0,0.1507075]
["bitfinex","BTCUSD",1724319150829,0.03769842,61009.0,61008.0,0.31471048]
["bitfinex","BTCUSD",1724319151383,0.012,61009.0,61008.0,0.31471048]
["bitfinex","BTCUSD",1724319151587,0.012,61009.0,61008.0,0.31371048]
["bitfinex","BTCUSD",1724319151588,0.005,61009.0,61008.0,0.31371048]
["bitfinex","BTCUSD",1724319152047,0.02569522,61016.0,61008.0,0.16491048]
["bitfinex","BTCUSD",1724319152258,0.02569522,61016.0,61011.0,0.0833]
["bitfinex","BTCUSD",1724319152471,0.02569522,61016.0,61013.0,0.1443]
["bitfinex","BTCUSD",1724319152673,0.02569522,61016.0,61013.0,0.16400298]
["bitfinex","BTCUSD",1724319152889,0.02569522,61016.0,61015.0,0.1443]
["bitfinex","BTCUSD",1724319153622,0.02569522,61016.0,61015.0,0.30830298]
["bitfinex","BTCUSD",1724319153802,0.02669522,61016.0,61015.0,0.30830298]
["bitfinex","BTCUSD",1724319154662,0.02669522,61016.0,61015.0,0.31130298]
["bitfinex","BTCUSD",1724319155277,0.02669522,61016.0,61015.0,0.30830298]
["bitfinex","BTCUSD",1724319155681,0.001,61016.0,61015.0,0.31330298]
["bitfinex","BTCUSD",1724319156084,0.002,61016.0,61015.0,0.31930298]
["bitfinex","BTCUSD",1724319156290,0.001,61016.0,61015.0,0.31330298]
["bitfinex","BTCUSD",1724319157214,0.002,61016.0,61015.0,0.32030298]
["bitfinex","BTCUSD",1724319157409,0.001,61016.0,61015.0,0.31330298]
["bitfinex","BTCUSD",1724319157833,0.0256926,61020.0,61015.0,0.16400298]
["bitfinex","BTCUSD",1724319158096,0.0256926,61020.0,61018.0,0.1373]
["bitfinex","BTCUSD",1724319158246,0.0256926,61020.0,61019.0,0.30130298]
["bitfinex","BTCUSD",1724319159454,0.0266926,61020.0,61019.0,0.30830298]
["bitfinex","BTCUSD",1724319159883,0.0266926,61020.0,61019.0,0.31330298]
["bitfinex","BTCUSD",1724319167485,0.1905726,61020.0,61019.0,0.0884]
["bitfinex","BTCUSD",1724319167683,0.57024726,61020.0,61019.0,0.012]
["bitfinex","BTCUSD",1724319168044,1.2546556,61020.0,61019.0,0.012]
["bitfinex","BTCUSD",1724319168242,1.6466166,61020.0,61019.0,0.012]
["bitfinex","BTCUSD",1724319168653,1.81061958,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1724319168851,1.83361958,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1724319169017,2.00259836,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1724319169223,0.81955,61009.0,61008.0,0.0009075]
["bitfinex","BTCUSD",1724319169806,0.84524801,61009.0,61008.0,0.0009075]
["bitfinex","BTCUSD",1724319170635,0.84624801,61009.0,61008.0,0.0069075]
["bitfinex","BTCUSD",1724319171654,0.84624801,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319172749,0.02669801,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319172974,0.19060801,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319173275,0.51842801,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319173478,0.51842801,61009.0,61008.0,0.02792272]
["bitfinex","BTCUSD",1724319174019,0.19060801,61009.0,61008.0,0.02792272]
["bitfinex","BTCUSD",1724319174186,0.19147418,61009.0,61008.0,0.02792272]
["bitfinex","BTCUSD",1724319176171,0.19147418,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319176375,0.19147418,61009.0,61008.0,0.02792257]
["bitfinex","BTCUSD",1724319179283,0.19147418,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319180045,0.19147418,61009.0,61008.0,0.02792246]
["bitfinex","BTCUSD",1724319180421,0.51929418,61009.0,61008.0,0.02792246]
["bitfinex","BTCUSD",1724319182074,0.49359617,61009.0,61008.0,0.02792246]
["bitfinex","BTCUSD",1724319182749,0.16577617,61009.0,61008.0,0.02792246]
["bitfinex","BTCUSD",1724319188022,0.19147284,61009.0,61008.0,0.02792246]
["bitfinex","BTCUSD",1724319188229,0.19147284,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319188397,0.19147284,61009.0,61008.0,0.02792234]
["bitfinex","BTCUSD",1724319188581,0.28077284,61009.0,61008.0,0.02792234]
["bitfinex","BTCUSD",1724319189012,0.02756284,61009.0,61008.0,0.02792234]
["bitfinex","BTCUSD",1724319189359,0.11686284,61009.0,61008.0,0.16882234]
["bitfinex","BTCUSD",1724319189928,0.28077284,61009.0,61008.0,0.16882234]
["bitfinex","BTCUSD",1724319191379,0.25507617,61009.0,61008.0,0.16882234]
["bitfinex","BTCUSD",1724319191985,0.25507617,61009.0,61008.0,0.1508075]
["bitfinex","BTCUSD",1724319193014,0.25507617,61009.0,61008.0,0.0898075]
["bitfinex","BTCUSD",1724319194127,0.09116617,61009.0,61008.0,0.0898075]
["bitfinex","BTCUSD",1724319196078,0.25507617,61009.0,61008.0,0.0898075]
["bitfinex","BTCUSD",1724319196284,0.41898617,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319196494,0.97301617,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319196635,1.52082749,61009.0,61008.0,0.0099075]
["bitfinex","BTCUSD",1724319198085,1.52082749,61009.0,61008.0,0.0069075]
["bitfinex","BTCUSD",1724319198459,1.52182749,61009.0,61008.0,0.0009075]
["bitfinex","BTCUSD",1724319199226,1.38383617,61009.0,61008.0,0.0009075]
["bitfinex","BTCUSD",1724319199935,1.38183617,61009.0,61008.0,0.0009075]
["bitfinex","BTCUSD",1724319200336,1.40083617,61009.0,61008.0,0.0019075]
["bitfinex","BTCUSD",1724319200904,0.92871617,61009.0,61008.0,0.0019075]
["bitfinex","BTCUSD",1724319202263,0.00786617,61009.0,61008.0,0.31071048]
["bitfinex","BTCUSD",1724319202820,0.00786617,61009.0,61008.0,0.31398833]
["bitfinex","BTCUSD",1724319202941,0.00786617,61009.0,61008.0,0.85095103]
["bitfinex","BTCUSD",1724319203144,0.01286617,61009.0,61008.0,0.85195103]
["bitfinex","BTCUSD",1724319203340,0.00786617,61009.0,61008.0,0.77410879]
["bitfinex","BTCUSD",1724319203545,0.00086617,61009.0,61008.0,0.77310879]
["bitfinex","BTCUSD",1724319203758,0.00186617,61009.0,61008.0,0.85266656]
["bitfinex","BTCUSD",1724319203962,0.00186617,61009.0,61008.0,0.86178082]
["bitfinex","BTCUSD",1724319204168,0.00686617,61009.0,61008.0,0.85266656]
["bitfinex","BTCUSD",1724319204431,0.00686617,61009.0,61008.0,0.77910879]
["bitfinex","BTCUSD",1724319204728,0.00186617,61009.0,61008.0,0.77910879]
["bitfinex","BTCUSD",1724319204997,0.00186617,61009.0,61008.0,0.85267427]
["bitfinex","BTCUSD",1724319205528,0.00286617,61009.0,61008.0,0.91271612]
["bitfinex","BTCUSD",1724319205951,0.00286617,61009.0,61008.0,0.79010879]
["bitfinex","BTCUSD",1724319206157,0.00286617,61009.0,61008.0,0.91272282]
["bitfinex","BTCUSD",1724319206351,0.00286617,61009.0,61008.0,0.79010879]
["bitfinex","BTCUSD",1724319206584,0.00286617,61009.0,61008.0,0.79008631]
["bitfinex","BTCUSD",1724319208062,1e-08,61009.0,61008.0,0.79008631]
["bitfinex","BTCUSD",1724319210900,1e-08,61009.0,61008.0,0.91271749]
["bitfinex","BTCUSD",1724319211098,1e-08,61009.0,61008.0,0.88818888]
["bitfinex","BTCUSD",1724319211347,1e-08,61009.0,61008.0,0.8882041]
["bitfinex","BTCUSD",1724319211650,1e-08,61009.0,61008.0,0.86370452]
["bitfinex","BTCUSD",1724319211851,1e-08,61009.0,61008.0,0.50029754]
["bitfinex","BTCUSD",1724319212174,1e-08,61009.0,61008.0,0.86370321]
["bitfinex","BTCUSD",1724319212567,1e-08,61009.0,61008.0,0.88821949]
["bitfinex","BTCUSD",1724319213072,1e-08,61009.0,61008.0,0.79011615]
["bitfinex","BTCUSD",1724319213478,1e-08,61009.0,61008.0,0.86371339]
["bitfinex","BTCUSD",1724319213725,1e-08,61009.0,61008.0,0.25550484]
["bitfinex","BTCUSD",1724319213995,1e-08,61009.0,61008.0,0.18191048]
["bitfinex","BTCUSD",1724319214192,0.02569577,61009.0,61008.0,0.18191048]
["bitfinex","BTCUSD",1724319214799,0.02569577,61009.0,61008.0,0.23098092]
["bitfinex","BTCUSD",1724319215262,0.02569577,61009.0,61008.0,0.18191048]
["bitfinex","BTCUSD",1724319215467,0.02569577,61009.0,61008.0,0.33160484]
["bitfinex","BTCUSD",1724319215689,0.02569577,61009.0,61008.0,0.33161098]
["bitfinex","BTCUSD",1724319215879,0.02569577,61009.0,61008.0,0.69501413]
["bitfinex","BTCUSD",1724319216026,0.02569577,61009.0,61008.0,0.30707947]
["bitfinex","BTCUSD",1724319218174,0.02569577,61009.0,61008.0,0.25801048]
["bitfinex","BTCUSD",1724319219979,0.02569577,61009.0,61008.0,0.30707947]
["bitfinex","BTCUSD",1724319220418,0.02569577,61009.0,61008.0,0.25801048]
["bitfinex","BTCUSD",1724319221151,0.02652077,61009.0,61008.0,0.25801048]
["bitfinex","BTCUSD",1724319223233,0.02652077,61009.0,61008.0,0.30707986]
["bitfinex","BTCUSD",1724319223912,0.02652077,61009.0,61008.0,0.30707995]
["bitfinex","BTCUSD",1724319224063,0.02652077,61009.0,61008.0,0.30707966]
["bitfinex","BTCUSD",1724319224279,0.02652077,61009.0,61008.0,0.37327966]
["bitfinex","BTCUSD",1724319225731,0.02652077,61009.0,61008.0,0.37328108]
["bitfinex","BTCUSD",1724319226272,0.02652077,61009.0,61008.0,0.39781639]
["bitfinex","BTCUSD",1724319226493,0.02652077,61009.0,61008.0,0.32421048]
["bitfinex","BTCUSD",1724319226712,0.02652077,61009.0,61008.0,0.39781639]
["bitfinex","BTCUSD",1724319227360,0.02652077,61009.0,61008.0,0.32421048]
["bitfinex","BTCUSD",1724319227609,0.02652077,61009.0,61008.0,0.39781639]
["bitfinex","BTCUSD",1724319228100,0.02652077,61009.0,61008.0,0.78575632]
["bitfinex","BTCUSD",1724319228706,0.02652077,61009.0,61008.0,0.68761511]
["bitfinex","BTCUSD",1724319228952,0.02652077,61009.0,61008.0,0.78575632]
["bitfinex","BTCUSD",1724319229160,0.02652077,61009.0,61008.0,0.76121827]
["bitfinex","BTCUSD",1724319229357,0.02652077,61009.0,61008.0,0.78575632]
["bitfinex","BTCUSD",1724319229544,0.02652077,61009.0,61008.0,0.68761511]
["bitfinex","BTCUSD",1724319229842,0.02652077,61009.0,61008.0,0.68756198]
["bitfinex","BTCUSD",1724319230048,0.02652077,61009.0,61008.0,0.78564301]
["bitfinex","BTCUSD",1724319230491,0.02652077,61009.0,61008.0,0.32409717]
["bitfinex","BTCUSD",1724319230808,0.02652077,61009.0,61008.0,0.4222361]
["bitfinex","BTCUSD",1724319231008,0.02652077,61009.0,61008.0,0.78563281]
["bitfinex","BTCUSD",1724319231210,0.02652077,61009.0,61008.0,0.68749388]
["bitfinex","BTCUSD",1724319231566,0.02652077,61009.0,61008.0,0.76109919]
["bitfinex","BTCUSD",1724319231794,0.02652077,61009.0,61008.0,0.32409717]
["bitfinex","BTCUSD",1724319232524,0.02652077,61009.0,61008.0,0.39770248]
["bitfinex","BTCUSD",1724319232894,0.02652077,61009.0,61008.0,0.39770371]
["bitfinex","BTCUSD",1724319233293,0.02652077,61009.0,61008.0,0.68749835]
["bitfinex","BTCUSD",1724319234059,0.02652077,61009.0,61008.0,0.76110603]
["bitfinex","BTCUSD",1724319234270,0.02652077,61009.0,61008.0,0.61880826]
["bitfinex","BTCUSD",1724319234471,0.65965077,61009.0,61008.0,0.01779419]
["bitfinex","BTCUSD",1724319234670,0.98747077,61009.0,61008.0,0.01779419]
["bitfinex","BTCUSD",1724319235476,0.98747076,61009.0,61008.0,0.00679419]
["bitfinex","BTCUSD",1724319235679,1.31529076,61009.0,61008.0,0.01179419]
["bitfinex","BTCUSD",1724319236235,1.31529076,61009.0,61008.0,0.00579419]
["bitfinex","BTCUSD",1724319236429,1.31529076,61009.0,61008.0,0.00079419]
["bitfinex","BTCUSD",1724319236645,1.53949076,61009.0,61008.0,0.00679419]
["bitfinex","BTCUSD",1724319236849,1.54249076,61009.0,61008.0,0.00679419]
["bitfinex","BTCUSD",1724319237051,1.54149076,61009.0,61008.0,0.00079419]
["bitfinex","BTCUSD",1724319237255,1.54049076,61009.0,61008.0,0.00079419]
["bitfinex","BTCUSD",1724319237744,1.53849076,61009.0,61008.0,0.00079419]
["bitfinex","BTCUSD",1724319237935,1.54449076,61009.0,61008.0,0.00079419]
["bitfinex","BTCUSD",1724319238301,1.53849076,61009.0,61008.0,0.00079419]
["bitfinex","BTCUSD",1724319239149,1.54649076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319239755,1.55149076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319240044,1.54649076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319240481,1.54449076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319240686,1.54549076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319241003,1.55049076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319242711,2.03365984,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319242928,2.05665984,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319243131,1.90131076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319244625,1.55049076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319251381,1.08127076,61009.0,61008.0,0.00179419]
["bitfinex","BTCUSD",1724319256058,1.08127076,61009.0,61008.0,0.00027943]
["bitfinex","BTCUSD",1724319256877,1.08127076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319258479,0.94737076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319258689,1.27519076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319259091,0.94737076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319259593,1.00767076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319259742,1.33549076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319260092,1.41509076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319260731,1.84591076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319260936,1.86891076,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319261737,2.03291374,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319262117,2.03391374,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319262379,2.19889252,61009.0,61008.0,0.00118583]
["bitfinex","BTCUSD",1724319263131,2.19889252,61009.0,61008.0,0.0009064]
["bitfinex","BTCUSD",1724319263336,2.19189252,61009.0,61008.0,0.0009064]
["bitfinex","BTCUSD",1724319263536,2.20589252,61009.0,61008.0,0.0019064]
["bitfinex","BTCUSD",1724319263953,1.54009076,61009.0,61008.0,0.0019064]
["bitfinex","BTCUSD",1724319264316,1.55109076,61009.0,61008.0,0.0019064]
["bitfinex","BTCUSD",1724319264516,1.68499076,61009.0,61008.0,0.0019064]
["bitfinex","BTCUSD",1724319276489,0.87107076,61009.0,61008.0,0.0825064]
["bitfinex","BTCUSD",1724319276712,0.87107076,61009.0,61008.0,0.10052278]
["bitfinex","BTCUSD",1724319277125,0.54325076,61009.0,61008.0,0.10052278]
["bitfinex","BTCUSD",1724319277551,0.05152076,61009.0,61008.0,0.32632576]
["bitfinex","BTCUSD",1724319277759,0.02652076,61009.0,61008.0,0.32532576]
["bitfinex","BTCUSD",1724319278168,0.03352076,61009.0,61008.0,0.32532576]
["bitfinex","BTCUSD",1724319278378,0.03152076,61009.0,61008.0,0.32532576]
["bitfinex","BTCUSD",1724319278811,0.02652076,61009.0,61008.0,0.32632576]
["bitfinex","BTCUSD",1724319279020,0.02752076,61009.0,61008.0,0.31230938]
["bitfinex","BTCUSD",1724319279234,0.02752076,61009.0,61008.0,0.32932346]
["bitfinex","BTCUSD",1724319279443,0.02852076,61009.0,61008.0,0.33032346]
["bitfinex","BTCUSD",1724319280684,0.02752076,61009.0,61008.0,0.32932346]
["bitfinex","BTCUSD",1724319280886,0.02652076,61009.0,61008.0,0.32532346]
["bitfinex","BTCUSD",1724319281104,0.02752076,61009.0,61008.0,0.32832346]
["bitfinex","BTCUSD",1724319281344,0.02852076,61009.0,61008.0,0.33332346]
["bitfinex","BTCUSD",1724319282176,0.02852076,61009.0,61008.0,0.33332347]
["bitfinex","BTCUSD",1724319283305,0.02852076,61009.0,61008.0,0.38244464]
["bitfinex","BTCUSD",1724319283954,0.02852076,61009.0,61008.0,0.33332347]
["bitfinex","BTCUSD",1724319286550,0.11782076,61009.0,61008.0,0.33332347]
["bitfinex","BTCUSD",1724319288613,0.11782076,61009.0,61008.0,0.31530938]
["bitfinex","BTCUSD",1724319288827,0.11782076,61009.0,61008.0,0.33332315]
["bitfinex","BTCUSD",1724319290353,0.28173076,61009.0,61008.0,0.16932017]
["bitfinex","BTCUSD",1724319290559,0.93737076,61009.0,61008.0,0.02692017]
["bitfinex","BTCUSD",1724319290786,1.40572884,61009.0,61008.0,0.02692017]
["bitfinex","BTCUSD",1724319291036,1.40572884,61009.0,61008.0,0.0089064]
["bitfinex","BTCUSD",1724319291450,1.40472884,61009.0,61008.0,0.0039064]
["bitfinex","BTCUSD",1724319291873,1.40372884,61009.0,61008.0,0.0009064]
["bitfinex","BTCUSD",1724319292227,1.40772884,61009.0,61008.0,0.0009064]
["bitfinex","BTCUSD",1724319292508,1.40372884,61009.0,61008.0,0.0009064]
["bitfinex","BTCUSD",1724319296187,1.41009076,61009.0,61008.0,0.0009064]
["bitfinex","BTCUSD",1724319300403,1.08227076,61009.0,61008.0,0.0009064]
["bitfinex","BTCUSD",1724319300603,0.03952076,61009.0,61008.0,0.16492219]
["bitfinex","BTCUSD",1724319300979,0.03952076,61009.0,61008.0,0.32892517]
["bitfinex","BTCUSD",1724319301182,0.03952076,61009.0,61008.0,0.32892398]
["bitfinex","BTCUSD",1724319301582,0.03152076,61009.0,61008.0,0.32892398]
["bitfinex","BTCUSD",1724319301786,0.02652076,61009.0,61008.0,0.32892398]
["bitfinex","BTCUSD",1724319302328,0.02652076,61009.0,61008.0,0.32992398]
["bitfinex","BTCUSD",1724319303031,0.02752076,61009.0,61008.0,0.32992398]
["bitfinex","BTCUSD",1724319307599,0.02752076,61009.0,61008.0,0.32992258]
["bitfinex","BTCUSD",1724319310881,0.02752076,61009.0,61008.0,0.31190938]
["bitfinex","BTCUSD",1724319311196,0.02752076,61009.0,61008.0,0.32992271]
["bitfinex","BTCUSD",1724319314799,0.35534076,61009.0,61008.0,0.10031973]
["bitfinex","BTCUSD",1724319314984,0.51925076,61009.0,61008.0,0.10031973]
["bitfinex","BTCUSD",1724319315376,1.25959724,61009.0,61008.0,0.01991973]
["bitfinex","BTCUSD",1724319315588,1.17489076,61009.0,61008.0,0.01991973]
["bitfinex","BTCUSD",1724319315791,0.84707076,61009.0,61008.0,0.01991973]
["bitfinex","BTCUSD",1724319317747,0.84707076,61009.0,61008.0,0.01992188]
["bitfinex","BTCUSD",1724319318375,0.51925076,61009.0,61008.0,0.01992188]
["bitfinex","BTCUSD",1724319318605,0.51925076,61009.0,61008.0,0.09902188]
["bitfinex","BTCUSD",1724319319217,0.19143076,61009.0,61008.0,0.16162188]
["bitfinex","BTCUSD",1724319319361,0.02752076,61009.0,61008.0,0.16162188]
["bitfinex","BTCUSD",1724319320240,0.02752076,61009.0,61008.0,0.32562486]
["bitfinex","BTCUSD",1724319320969,0.02752076,61009.0,61008.0,0.37470892]
["bitfinex","BTCUSD",1724319321230,0.02752076,61009.0,61008.0,0.30760938]
["bitfinex","BTCUSD",1724319321410,0.02752076,61009.0,61008.0,0.3256226]
["bitfinex","BTCUSD",1724319326148,0.02752076,61009.0,61008.0,0.81182792]
["bitfinex","BTCUSD",1724319326540,0.02752076,61009.0,61008.0,0.68903958]
["bitfinex","BTCUSD",1724319326948,0.02752076,61009.0,61008.0,0.88123958]
["bitfinex","BTCUSD",1724319327161,0.02652076,61009.0,61008.0,0.88023958]
["bitfinex","BTCUSD",1724319327358,0.02652076,61009.0,61008.0,0.78803958]
["bitfinex","BTCUSD",1724319327559,0.02752076,61009.0,61008.0,0.79199684]
["bitfinex","BTCUSD",1724319327852,0.093025,61023.0,61013.0,0.1444]
["bitfinex","BTCUSD",1724319328054,0.093025,61023.0,61019.0,0.11439544]
["bitfinex","BTCUSD",1724319328256,0.093025,61023.0,61021.0,0.0791]
["bitfinex","BTCUSD",1724319328623,0.093025,61023.0,61022.0,0.0180104]
["bitfinex","BTCUSD",1724319328624,0.000825,61023.0,61022.0,0.0180104]
["bitfinex","BTCUSD",1724319330388,0.001825,61023.0,61022.0,0.0180104]
["bitfinex","BTCUSD",1724319330795,0.000825,61023.0,61022.0,0.0180104]
["bitfinex","BTCUSD",1724319331008,0.001825,61023.0,61022.0,0.0250104]
["bitfinex","BTCUSD",1724319331598,0.00714136,61023.0,61022.0,0.0250104]
["bitfinex","BTCUSD",1724319332200,0.00714136,61023.0,61022.0,0.007]
["bitfinex","BTCUSD",1724319332433,0.00714136,61023.0,61022.0,0.02501093]
["bitfinex","BTCUSD",1724319335841,0.00714136,61023.0,61022.0,0.0250105]
["bitfinex","BTCUSD",1724319337453,0.82650336,61023.0,61022.0,0.0250105]
["bitfinex","BTCUSD",1724319337601,1.29704836,61023.0,61022.0,0.0250105]
["bitfinex","BTCUSD",1724319337801,1.29704836,61023.0,61022.0,0.007]
["bitfinex","BTCUSD",1724319338478,1.29604836,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1724319338654,1.29704836,61023.0,61022.0,0.02101242]
["bitfinex","BTCUSD",1724319339519,0.96930336,61023.0,61022.0,0.02101242]
["bitfinex","BTCUSD",1724319339720,0.96930336,61023.0,61022.0,0.01801242]
["bitfinex","BTCUSD",1724319339920,0.96830336,61023.0,61022.0,0.01801242]
["bitfinex","BTCUSD",1724319340122,0.163886,61018.0,61015.0,0.0787]
["bitfinex","BTCUSD",1724319340343,0.163886,61018.0,61016.0,0.01801215]
["bitfinex","BTCUSD",1724319340548,0.327765,61020.0,61017.0,0.01801215]
["bitfinex","BTCUSD",1724319340755,0.327765,61020.0,61015.0,0.0787]
["bitfinex","BTCUSD",1724319340756,0.163883,61019.0,61018.0,0.01801215]
["bitfinex","BTCUSD",1724319342679,0.02869476,61020.0,61018.0,0.01801215]
["bitfinex","BTCUSD",1724319343035,0.02869476,61020.0,61019.0,0.1457]
["bitfinex","BTCUSD",1724319343240,0.02869476,61020.0,61019.0,0.30970298]
["bitfinex","BTCUSD",1724319343241,0.02569476,61020.0,61019.0,0.30970298]
["bitfinex","BTCUSD",1724319343441,0.02569476,61020.0,61019.0,0.35875541]
["bitfinex","BTCUSD",1724319343641,0.02569476,61020.0,61019.0,0.30970298]
["bitfinex","BTCUSD",1724319343770,0.02569476,61020.0,61019.0,0.38328163]
["bitfinex","BTCUSD",1724319344173,0.02569476,61020.0,61019.0,0.74661326]
["bitfinex","BTCUSD",1724319344375,0.02569476,61020.0,61019.0,0.38328163]
["bitfinex","BTCUSD",1724319344797,0.02669476,61020.0,61019.0,0.39028163]
["bitfinex","BTCUSD",1724319345000,0.02669476,61020.0,61019.0,0.75361366]
["bitfinex","BTCUSD",1724319345204,0.02669476,61020.0,61019.0,0.75061366]
["bitfinex","BTCUSD",1724319345403,0.02669476,61020.0,61019.0,0.38728163]
["bitfinex","BTCUSD",1724319345793,0.02669476,61020.0,61019.0,0.75061366]
["bitfinex","BTCUSD",1724319346191,0.02669476,61020.0,61019.0,0.75061801]
["bitfinex","BTCUSD",1724319346442,0.02669476,61020.0,61019.0,0.75061759]
["bitfinex","BTCUSD",1724319346622,0.02669476,61020.0,61019.0,0.87514584]
["bitfinex","BTCUSD",1724319346781,0.000825,61023.0,61019.0,0.63133286]
["bitfinex","BTCUSD",1724319346981,0.000825,61023.0,61022.0,0.1391]
["bitfinex","BTCUSD",1724319347206,0.000825,61023.0,61022.0,0.30637987]
["bitfinex","BTCUSD",1724319347429,0.000825,61023.0,61022.0,0.67270975]
["bitfinex","BTCUSD",1724319347632,0.000825,61023.0,61022.0,0.92087922]
["bitfinex","BTCUSD",1724319347885,0.000825,61023.0,61022.0,0.77470975]
["bitfinex","BTCUSD",1724319348064,0.000825,61031.0,61030.0,0.1765]
["bitfinex","BTCUSD",1724319348297,0.000825,61031.0,61030.0,0.80710918]
["bitfinex","BTCUSD",1724319348962,0.000825,61031.0,61030.0,0.80383286]
["bitfinex","BTCUSD",1724319349360,0.000825,61031.0,61030.0,0.92626427]
["bitfinex","BTCUSD",1724319350139,0.000825,61031.0,61030.0,1.41782427]
["bitfinex","BTCUSD",1724319350388,0.000825,61031.0,61030.0,1.39329954]
["bitfinex","BTCUSD",1724319350587,0.001825,61031.0,61030.0,1.40329954]
["bitfinex","BTCUSD",1724319351360,0.001825,61031.0,61030.0,1.39279849]
["bitfinex","BTCUSD",1724319351594,0.001825,61031.0,61030.0,1.02946861]
["bitfinex","BTCUSD",1724319351733,0.001825,61031.0,61030.0,0.95606298]
["bitfinex","BTCUSD",1724319353043,0.001825,61031.0,61030.0,0.86126298]
["bitfinex","BTCUSD",1724319353243,0.001825,61031.0,61030.0,0.76126298]
["bitfinex","BTCUSD",1724319353468,0.00676065,61031.0,61030.0,0.76126298]
["bitfinex","BTCUSD",1724319353678,0.001825,61031.0,61030.0,0.76126298]
["bitfinex","BTCUSD",1724319354079,0.00676065,61031.0,61030.0,0.76126298]
["bitfinex","BTCUSD",1724319354424,0.000825,61031.0,61030.0,0.75126298]
["bitfinex","BTCUSD",1724319354581,0.001825,61031.0,61030.0,0.66156298]
["bitfinex","BTCUSD",1724319354780,0.00676065,61031.0,61030.0,0.66156298]
["bitfinex","BTCUSD",1724319354984,0.00776065,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319355186,0.00776065,61031.0,61030.0,0.66156298]
["bitfinex","BTCUSD",1724319355187,0.00676065,61031.0,61030.0,0.66156298]
["bitfinex","BTCUSD",1724319355582,0.00776065,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319355789,0.00676065,61031.0,61030.0,0.66356298]
["bitfinex","BTCUSD",1724319356209,0.00776065,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319359899,0.00776065,61031.0,61030.0,0.74926298]
["bitfinex","BTCUSD",1724319361475,0.00776065,61031.0,61030.0,0.81586298]
["bitfinex","BTCUSD",1724319364064,0.002825,61031.0,61030.0,0.81586298]
["bitfinex","BTCUSD",1724319370803,0.002825,61031.0,61030.0,0.74926298]
["bitfinex","BTCUSD",1724319371030,0.002825,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319371348,0.166676,61031.0,61030.0,0.50556]
["bitfinex","BTCUSD",1724319371924,0.00802291,61031.0,61030.0,0.50556]
["bitfinex","BTCUSD",1724319372511,0.00802291,61031.0,61030.0,0.58716]
["bitfinex","BTCUSD",1724319372663,0.00802291,61031.0,61030.0,0.75116298]
["bitfinex","BTCUSD",1724319372863,0.00802291,61031.0,61030.0,0.81466298]
["bitfinex","BTCUSD",1724319373276,0.002825,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319373483,0.0110542,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319373722,0.002825,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319373886,0.01106243,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319374094,0.002825,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319374299,0.01106243,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319374502,0.002825,61031.0,61030.0,0.66956298]
["bitfinex","BTCUSD",1724319375172,0.01106243,61031.0,61030.0,0.50556]
["bitfinex","BTCUSD",1724319375286,0.002825,61031.0,61030.0,0.50556]
["bitfinex","BTCUSD",1724319375483,0.17491343,61031.0,61030.0,0.50556]
["bitfinex","BTCUSD",1724319375691,0.166676,61031.0,61030.0,0.50556]
["bitfinex","BTCUSD",1724319376197,0.17491343,61031.0,61030.0,0.50556]
["bitfinex","BTCUSD",1724319377835,0.83031743,61031.0,61030.0,0.50556]
["bitfinex","BTCUSD",1724319378015,0.83031743,61031.0,61023.0,0.0009064]
["bitfinex","BTCUSD",1724319378016,0.491608,61024.0,61023.0,0.0009064]
["bitfinex","BTCUSD",1724319378241,0.491608,61024.0,61009.0,0.0009064]
["bitfinex","BTCUSD",1724319378242,0.163907,61010.0,61009.0,0.0009064]
["bitfinex","BTCUSD",1724319378416,0.1351,61012.0,61009.0,0.0009064]
["bitfinex","BTCUSD",1724319378612,0.2561972,61010.0,61009.0,0.0009064]
["bitfinex","BTCUSD",1724319378834,0.2561972,61010.0,61009.0,0.16490938]
["bitfinex","BTCUSD",1724319378835,0.0256972,61010.0,61009.0,0.16490938]
["bitfinex","BTCUSD",1724319379037,0.03388585,61010.0,61009.0,0.16490938]
["bitfinex","BTCUSD",1724319379973,0.03388585,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319380838,0.03488585,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319381614,0.19879285,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319382192,0.03488585,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319382758,0.19879285,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319383066,0.03488585,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319383839,0.19879285,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319385010,0.52660785,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319386038,0.85442285,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319387158,0.52660785,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319389588,0.85442285,61010.0,61009.0,0.16690938]
["bitfinex","BTCUSD",1724319389796,0.85442285,61010.0,61009.0,0.0029064]
["bitfinex","BTCUSD",1724319389797,0.99142285,61010.0,61009.0,0.0029064]
["bitfinex","BTCUSD",1724319390396,1.31923785,61010.0,61009.0,0.0029064]
["bitfinex","BTCUSD",1724319391219,1.31823785,61010.0,61009.0,0.0029064]
["bitfinex","BTCUSD",1724319391425,1.32523785,61010.0,61009.0,0.0029064]
["bitfinex","BTCUSD",1724319391831,1.32523785,61010.0,61009.0,0.0009064]
["bitfinex","BTCUSD",1724319392253,1.33123785,61010.0,61009.0,0.0019064]
["bitfinex","BTCUSD",1724319407907,0.475126,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319408108,1.19513,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319408337,1.5310648,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319408536,1.55676675,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319409181,1.41176675,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319409386,1.41176675,61003.0,61002.0,0.0029064]
["bitfinex","BTCUSD",1724319409595,1.41176675,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319409945,1.41876675,61003.0,61002.0,0.0019064]
["bitfinex","BTCUSD",1724319410154,1.41876675,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319410155,1.41176675,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319410559,1.41876675,61003.0,61002.0,0.0019064]
["bitfinex","BTCUSD",1724319410762,1.42676675,61003.0,61002.0,0.0019064]
["bitfinex","BTCUSD",1724319411142,1.41876675,61003.0,61002.0,0.0019064]
["bitfinex","BTCUSD",1724319411546,1.42676675,61003.0,61002.0,0.0019064]
["bitfinex","BTCUSD",1724319417497,1.09891475,61003.0,61002.0,0.0019064]
["bitfinex","BTCUSD",1724319417701,0.21271075,61003.0,61002.0,0.1464064]
["bitfinex","BTCUSD",1724319417874,0.04878475,61003.0,61002.0,0.1464064]
["bitfinex","BTCUSD",1724319418114,0.21271075,61003.0,61002.0,0.1464064]
["bitfinex","BTCUSD",1724319418287,0.04878475,61003.0,61002.0,0.1464064]
["bitfinex","BTCUSD",1724319418440,0.04878475,61003.0,61002.0,0.31040938]
["bitfinex","BTCUSD",1724319419244,0.04878475,61003.0,61002.0,0.30940938]
["bitfinex","BTCUSD",1724319419245,0.04178475,61003.0,61002.0,0.30940938]
["bitfinex","BTCUSD",1724319419646,0.03378475,61003.0,61002.0,0.30940938]
["bitfinex","BTCUSD",1724319419846,0.03678475,61003.0,61002.0,0.30940938]
["bitfinex","BTCUSD",1724319420195,0.02870195,61003.0,61002.0,0.30940938]
["bitfinex","BTCUSD",1724319420402,0.18962795,61003.0,61002.0,0.30940938]
["bitfinex","BTCUSD",1724319420549,0.19924201,61003.0,61002.0,0.0792064]
["bitfinex","BTCUSD",1724319420761,0.20124201,61003.0,61002.0,0.0792064]
["bitfinex","BTCUSD",1724319420986,0.85694601,61003.0,61002.0,0.0792064]
["bitfinex","BTCUSD",1724319421144,0.52909401,61003.0,61002.0,0.0792064]
["bitfinex","BTCUSD",1724319422024,0.52909401,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319422780,0.85694601,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319423492,0.52909401,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319423844,0.85694601,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319424227,0.52909401,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319427889,0.85694601,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319429740,1.78248994,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319429914,1.45463794,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319430153,1.32719801,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319430735,1.32519801,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319431329,1.33119801,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319431979,1.33819801,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319432581,1.33119801,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319432904,1.33519801,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319433054,0.87194601,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319433259,0.87194601,61003.0,61002.0,0.1453064]
["bitfinex","BTCUSD",1724319433260,0.54409401,61003.0,61002.0,0.1453064]
["bitfinex","BTCUSD",1724319433469,0.53709401,61003.0,61002.0,0.1453064]
["bitfinex","BTCUSD",1724319433936,0.54509401,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319435831,0.87294601,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319436734,0.54509401,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319437461,0.05331601,61003.0,61002.0,0.0763064]
["bitfinex","BTCUSD",1724319437666,0.05331601,61003.0,61002.0,0.1396064]
["bitfinex","BTCUSD",1724319438299,0.04331601,61003.0,61002.0,0.30360938]
["bitfinex","BTCUSD",1724319438694,0.05331601,61003.0,61002.0,0.30360938]
["bitfinex","BTCUSD",1724319438901,0.04370195,61003.0,61002.0,0.35275626]
["bitfinex","BTCUSD",1724319439100,0.04370195,61003.0,61002.0,0.37732971]
["bitfinex","BTCUSD",1724319439101,0.03370195,61003.0,61002.0,0.37732971]
["bitfinex","BTCUSD",1724319439427,0.01,61003.0,61002.0,0.37732971]
["bitfinex","BTCUSD",1724319439789,0.002,61003.0,61002.0,0.74078928]
["bitfinex","BTCUSD",1724319439989,0.02652174,61008.0,61004.0,0.1478]
["bitfinex","BTCUSD",1724319440164,0.02652174,61008.0,61006.0,0.1478]
["bitfinex","BTCUSD",1724319440329,0.02652174,61008.0,61007.0,0.24620298]
["bitfinex","BTCUSD",1724319443140,0.25702174,61008.0,61007.0,0.24720298]
["bitfinex","BTCUSD",1724319443292,0.25702174,61008.0,61007.0,0.001]
["bitfinex","BTCUSD",1724319443494,0.42093374,61008.0,61007.0,0.001]
["bitfinex","BTCUSD",1724319443698,0.74875874,61008.0,61007.0,0.001]
["bitfinex","BTCUSD",1724319444122,1.07658374,61008.0,61007.0,0.001]
["bitfinex","BTCUSD",1724319444527,0.74875874,61008.0,61007.0,0.001]
["bitfinex","BTCUSD",1724319446972,0.74875874,61008.0,61003.0,0.0761]
["bitfinex","BTCUSD",1724319446973,0.163918,61007.0,61003.0,0.0761]
["bitfinex","BTCUSD",1724319447219,0.58484674,61008.0,61003.0,0.0761]
["bitfinex","BTCUSD",1724319447220,0.163918,61006.0,61003.0,0.0761]
["bitfinex","BTCUSD",1724319448058,0.25702174,61008.0,61004.0,0.16400298]
["bitfinex","BTCUSD",1724319448304,0.25902174,61008.0,61005.0,0.0754]
["bitfinex","BTCUSD",1724319448505,0.25902174,61008.0,61005.0,0.23940298]
["bitfinex","BTCUSD",1724319448706,0.25702174,61008.0,61005.0,0.23940298]
["bitfinex","BTCUSD",1724319449243,0.02652174,61008.0,61005.0,0.23940298]
["bitfinex","BTCUSD",1724319449683,0.00746508,61007.0,61005.0,0.23940298]
["bitfinex","BTCUSD",1724319450282,0.00746508,61007.0,61005.0,0.24040298]
["bitfinex","BTCUSD",1724319450735,0.00746508,61007.0,61005.0,0.23940298]
["bitfinex","BTCUSD",1724319451303,0.00846508,61007.0,61005.0,0.16500298]
["bitfinex","BTCUSD",1724319451520,0.00846508,61007.0,61006.0,0.1423]
["bitfinex","BTCUSD",1724319452743,0.00746508,61007.0,61006.0,0.1423]
["bitfinex","BTCUSD",1724319453091,0.00846508,61007.0,61006.0,0.1433]
["bitfinex","BTCUSD",1724319454237,0.00846508,61007.0,61006.0,0.1453]
["bitfinex","BTCUSD",1724319456338,0.001,61007.0,61006.0,0.1453]
["bitfinex","BTCUSD",1724319456550,0.00742191,61007.0,61006.0,0.1453]
["bitfinex","BTCUSD",1724319458724,0.001,61007.0,61006.0,0.31258121]
["bitfinex","BTCUSD",1724319459009,0.001,61007.0,61006.0,0.74630563]
["bitfinex","BTCUSD",1724319459184,0.001,61007.0,61006.0,0.30930298]
["bitfinex","BTCUSD",1724319459386,0.001,61007.0,61006.0,0.67271623]
["bitfinex","BTCUSD",1724319459548,0.001,61007.0,61006.0,0.77088749]
["bitfinex","BTCUSD",1724319459750,0.001,61007.0,61006.0,0.76888749]
["bitfinex","BTCUSD",1724319459950,0.001,61007.0,61006.0,0.62758749]
["bitfinex","BTCUSD",1724319460157,0.002,61007.0,61006.0,0.76948749]
["bitfinex","BTCUSD",1724319460576,0.002,61007.0,61006.0,0.66931623]
["bitfinex","BTCUSD",1724319460577,0.001,61007.0,61006.0,0.66931623]
["bitfinex","BTCUSD",1724319461022,0.000825,61008.0,61006.0,0.58841623]
["bitfinex","BTCUSD",1724319461223,0.000825,61008.0,61007.0,0.67891419]
["bitfinex","BTCUSD",1724319461441,0.000825,61008.0,61007.0,0.24190298]
["bitfinex","BTCUSD",1724319462071,0.000825,61008.0,61007.0,0.38180798]
["bitfinex","BTCUSD",1724319462397,0.000825,61008.0,61007.0,0.67160718]
["bitfinex","BTCUSD",1724319462624,0.000825,61008.0,61007.0,0.74520855]
["bitfinex","BTCUSD",1724319462865,0.001825,61008.0,61007.0,0.75120855]
["bitfinex","BTCUSD",1724319463045,0.001825,61008.0,61007.0,0.79624862]
["bitfinex","BTCUSD",1724319463287,0.002825,61008.0,61007.0,0.70611653]
["bitfinex","BTCUSD",1724319463409,0.002825,61008.0,61007.0,0.80424862]
["bitfinex","BTCUSD",1724319464137,0.002825,61008.0,61007.0,0.68560718]
["bitfinex","BTCUSD",1724319464336,0.002825,61008.0,61007.0,0.41630189]
["bitfinex","BTCUSD",1724319464582,0.002825,61008.0,61007.0,0.75919534]
["bitfinex","BTCUSD",1724319464794,0.002825,61008.0,61007.0,0.77970469]
["bitfinex","BTCUSD",1724319465007,0.002825,61008.0,61007.0,0.75919534]
["bitfinex","BTCUSD",1724319465212,0.002825,61008.0,61007.0,0.7797046]
["bitfinex","BTCUSD",1724319465387,0.002825,61008.0,61007.0,0.4163018]
["bitfinex","BTCUSD",1724319466356,0.002825,61008.0,61007.0,0.39579254]
["bitfinex","BTCUSD",1724319466556,0.002825,61008.0,61007.0,0.32220298]
["bitfinex","BTCUSD",1724319468044,0.002825,61008.0,61007.0,0.34021528]
["bitfinex","BTCUSD",1724319469696,0.002825,61008.0,61007.0,0.38925978]
["bitfinex","BTCUSD",1724319470632,0.002825,61008.0,61007.0,0.34021528]
["bitfinex","BTCUSD",1724319471221,0.002825,61008.0,61007.0,0.34112278]
["bitfinex","BTCUSD",1724319471811,0.002825,61008.0,61007.0,0.34112349]
["bitfinex","BTCUSD",1724319472019,0.002825,61008.0,61007.0,0.32311048]
["bitfinex","BTCUSD",1724319472255,0.002825,61008.0,61007.0,0.34112342]
["bitfinex","BTCUSD",1724319475214,0.002825,61008.0,61007.0,0.34112347]
["bitfinex","BTCUSD",1724319477490,0.002825,61008.0,61007.0,0.36676128]
["bitfinex","BTCUSD",1724319477766,0.002825,61008.0,61007.0,0.41580578]
["bitfinex","BTCUSD",1724319477991,0.002825,61008.0,61007.0,0.36676128]
["bitfinex","BTCUSD",1724319478179,0.002825,61008.0,61007.0,0.41580578]
["bitfinex","BTCUSD",1724319478521,0.002825,61008.0,61007.0,0.39779279]
["bitfinex","BTCUSD",1724319478729,0.002825,61008.0,61007.0,0.39779272]
["bitfinex","BTCUSD",1724319479063,0.002825,61008.0,61007.0,0.36676118]
["bitfinex","BTCUSD",1724319479430,0.002825,61008.0,61007.0,0.41580568]
["bitfinex","BTCUSD",1724319480481,0.002825,61008.0,61007.0,0.41585193]
["bitfinex","BTCUSD",1724319481132,0.002825,61008.0,61007.0,0.39021431]
["bitfinex","BTCUSD",1724319481335,0.002825,61008.0,61007.0,0.3667615]
["bitfinex","BTCUSD",1724319481736,0.002825,61008.0,61007.0,0.44039762]
["bitfinex","BTCUSD",1724319482375,0.002825,61008.0,61007.0,0.7301793]
["bitfinex","BTCUSD",1724319482946,0.002825,61008.0,61007.0,0.70454136]
["bitfinex","BTCUSD",1724319483189,0.002825,61008.0,61007.0,0.73017884]
["bitfinex","BTCUSD",1724319483514,0.002825,61008.0,61007.0,0.82842318]
["bitfinex","BTCUSD",1724319484237,0.002825,61008.0,61007.0,0.8529879]
["bitfinex","BTCUSD",1724319484628,0.002825,61008.0,61007.0,0.73017517]
["bitfinex","BTCUSD",1724319485080,0.002825,61008.0,61007.0,0.70453752]
["bitfinex","BTCUSD",1724319485282,0.002825,61008.0,61007.0,0.73017416]
["bitfinex","BTCUSD",1724319485503,0.002825,61008.0,61007.0,0.36675958]
["bitfinex","BTCUSD",1724319485708,0.002825,61008.0,61007.0,0.73016041]
["bitfinex","BTCUSD",1724319485906,0.01056624,61008.0,61007.0,0.73016041]
["bitfinex","BTCUSD",1724319486116,0.002825,61008.0,61007.0,0.73016041]
["bitfinex","BTCUSD",1724319486875,0.002825,61008.0,61007.0,0.85298534]
["bitfinex","BTCUSD",1724319487076,0.002825,61008.0,61007.0,0.8284221]
["bitfinex","BTCUSD",1724319487690,0.230137,61008.0,61007.0,0.6842221]
["bitfinex","BTCUSD",1724319487890,0.230137,61008.0,61007.0,0.2716947]
["bitfinex","BTCUSD",1724319487891,0.56570324,61008.0,61007.0,0.2716947]
["bitfinex","BTCUSD",1724319488214,0.56570324,61008.0,61007.0,0.22255958]
["bitfinex","BTCUSD",1724319488540,0.23787824,61008.0,61007.0,0.22255958]
["bitfinex","BTCUSD",1724319488746,0.56570324,61008.0,61007.0,0.22255958]
["bitfinex","BTCUSD",1724319488942,0.65790324,61008.0,61007.0,0.22255958]
["bitfinex","BTCUSD",1724319489152,0.65690324,61008.0,61007.0,0.21455958]
["bitfinex","BTCUSD",1724319489367,0.32907824,61008.0,61007.0,0.21455958]
["bitfinex","BTCUSD",1724319489679,0.32907824,61008.0,61007.0,0.21355958]
["bitfinex","BTCUSD",1724319489887,0.17247824,61008.0,61007.0,0.20855958]
["bitfinex","BTCUSD",1724319490017,0.17247824,61008.0,61007.0,0.21655958]
["bitfinex","BTCUSD",1724319490018,0.26567824,61008.0,61007.0,0.21655958]
["bitfinex","BTCUSD",1724319490224,0.10176624,61008.0,61007.0,0.21655958]
["bitfinex","BTCUSD",1724319490422,0.10176624,61008.0,61007.0,0.21355958]
["bitfinex","BTCUSD",1724319490624,0.10176624,61008.0,61007.0,0.2626947]
["bitfinex","BTCUSD",1724319490625,0.00956624,61008.0,61007.0,0.2626947]
["bitfinex","BTCUSD",1724319490826,0.00956624,61008.0,61007.0,0.21655958]
["bitfinex","BTCUSD",1724319491052,0.00956624,61008.0,61007.0,0.57999848]
["bitfinex","BTCUSD",1724319491255,0.00956624,61008.0,61007.0,0.66024897]
["bitfinex","BTCUSD",1724319491256,0.001825,61008.0,61007.0,0.66024897]
["bitfinex","BTCUSD",1724319491454,0.00955874,61008.0,61007.0,0.67826203]
["bitfinex","BTCUSD",1724319492539,0.00955874,61008.0,61007.0,0.58000034]
["bitfinex","BTCUSD",1724319493623,0.10175874,61008.0,61007.0,0.58000034]
["bitfinex","BTCUSD",1724319493780,0.10175874,61008.0,61007.0,0.57997886]
["bitfinex","BTCUSD",1724319494544,0.10175874,61008.0,61007.0,0.5363279]
["bitfinex","BTCUSD",1724319494675,0.10175874,61008.0,61007.0,0.55434096]
["bitfinex","BTCUSD",1724319494881,0.10175874,61008.0,61007.0,0.57997886]
["bitfinex","BTCUSD",1724319495113,0.10175874,61008.0,61007.0,0.60561677]
["bitfinex","BTCUSD",1724319495470,0.10175874,61008.0,61007.0,0.72849465]
["bitfinex","BTCUSD",1724319497941,0.10175874,61008.0,61007.0,0.70285675]
["bitfinex","BTCUSD",1724319498146,0.10175874,61008.0,61007.0,0.72849468]
["bitfinex","BTCUSD",1724319498357,0.00955874,61008.0,61007.0,0.72849468]
["bitfinex","BTCUSD",1724319498969,0.00955874,61008.0,61007.0,0.70285678]
["bitfinex","BTCUSD",1724319499341,0.001825,61008.0,61007.0,0.5799789]
["bitfinex","BTCUSD",1724319499640,0.001825,61008.0,61007.0,0.7203789]
["bitfinex","BTCUSD",1724319500273,0.02547597,61012.0,61007.0,0.7203789]
["bitfinex","BTCUSD",1724319500472,0.02547597,61012.0,61011.0,0.09833554]
["bitfinex","BTCUSD",1724319500674,0.02547597,61012.0,61011.0,0.66940694]
["bitfinex","BTCUSD",1724319501405,0.11767597,61012.0,61011.0,0.66940694]
["bitfinex","BTCUSD",1724319501607,0.11767597,61012.0,61011.0,0.65139269]
["bitfinex","BTCUSD",1724319501957,0.11767597,61012.0,61011.0,0.66940506]
["bitfinex","BTCUSD",1724319502154,0.11767597,61012.0,61011.0,0.66939719]
["bitfinex","BTCUSD",1724319502815,0.11767597,61012.0,61011.0,0.67139719]
["bitfinex","BTCUSD",1724319503294,0.11767597,61012.0,61011.0,0.67140272]
["bitfinex","BTCUSD",1724319503429,0.34457797,61012.0,61011.0,0.67140272]
["bitfinex","BTCUSD",1724319503632,0.18067597,61012.0,61011.0,0.54541641]
["bitfinex","BTCUSD",1724319503834,0.18067597,61012.0,61011.0,0.18201535]
["bitfinex","BTCUSD",1724319504035,0.18067597,61012.0,61011.0,0.25883134]
["bitfinex","BTCUSD",1724319504343,0.34457797,61012.0,61011.0,0.25683134]
["bitfinex","BTCUSD",1724319504542,0.67238197,61012.0,61011.0,0.25683134]
["bitfinex","BTCUSD",1724319504760,1.08098597,61012.0,61011.0,0.01801237]
["bitfinex","BTCUSD",1724319505745,1.08098597,61012.0,61011.0,0.02401237]
["bitfinex","BTCUSD",1724319506928,1.08181097,61012.0,61011.0,0.02401237]
["bitfinex","BTCUSD",1724319507797,1.08181097,61012.0,61011.0,0.02401409]
["bitfinex","BTCUSD",1724319508584,1.08181097,61012.0,61011.0,0.02201409]
["bitfinex","BTCUSD",1724319509049,1.08181097,61012.0,61011.0,0.02301409]
["bitfinex","BTCUSD",1724319509370,0.98961097,61012.0,61011.0,0.01901409]
["bitfinex","BTCUSD",1724319509533,1.08955115,61012.0,61011.0,0.01901409]
["bitfinex","BTCUSD",1724319509694,1.08955115,61012.0,61011.0,0.02201409]
["bitfinex","BTCUSD",1724319511156,1.08955115,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1724319511337,1.08955115,61012.0,61011.0,0.02201409]
["bitfinex","BTCUSD",1724319514488,1.08955115,61012.0,61011.0,0.02201364]
["bitfinex","BTCUSD",1724319515689,1.08955115,61012.0,61011.0,0.02101364]
["bitfinex","BTCUSD",1724319515897,1.08955115,61012.0,61011.0,0.01801364]
["bitfinex","BTCUSD",1724319516297,1.08955115,61012.0,61011.0,0.02001364]
["bitfinex","BTCUSD",1724319516492,0.58874715,61012.0,61011.0,0.02001364]
["bitfinex","BTCUSD",1724319516717,0.61794715,61012.0,61011.0,0.02001364]
["bitfinex","BTCUSD",1724319516921,0.03404115,61012.0,61011.0,0.18401662]
["bitfinex","BTCUSD",1724319517120,0.03404115,61012.0,61011.0,0.30240298]
["bitfinex","BTCUSD",1724319520020,0.02630097,61012.0,61011.0,0.32041635]
["bitfinex","BTCUSD",1724319520230,0.03403753,61012.0,61011.0,0.30240298]
["bitfinex","BTCUSD",1724319520396,0.03403753,61012.0,61011.0,0.32041635]
["bitfinex","BTCUSD",1724319521535,0.03403753,61012.0,61011.0,0.30240298]
["bitfinex","BTCUSD",1724319521736,0.03403753,61012.0,61011.0,0.32041635]
["bitfinex","BTCUSD",1724319522082,0.02630097,61012.0,61011.0,0.34605373]
["bitfinex","BTCUSD",1724319523069,0.03425154,61012.0,61011.0,0.34605373]
["bitfinex","BTCUSD",1724319524806,0.03425154,61012.0,61011.0,0.34605231]
["bitfinex","BTCUSD",1724319524927,0.02630097,61012.0,61011.0,0.34605231]
["bitfinex","BTCUSD",1724319525137,0.02630097,61012.0,61011.0,0.4952201]
["bitfinex","BTCUSD",1724319525447,0.02630097,61012.0,61011.0,0.49522015]
["bitfinex","BTCUSD",1724319525652,0.02630097,61012.0,61011.0,0.49522083]
["bitfinex","BTCUSD",1724319526033,0.02630097,61012.0,61011.0,0.49322083]
["bitfinex","BTCUSD",1724319526481,0.02730097,61012.0,61011.0,0.49922083]
["bitfinex","BTCUSD",1724319526799,0.02630097,61012.0,61011.0,0.49322083]
["bitfinex","BTCUSD",1724319526973,0.03412949,61012.0,61011.0,0.49322164]
["bitfinex","BTCUSD",1724319527180,0.02730097,61012.0,61011.0,0.49922164]
["bitfinex","BTCUSD",1724319527816,0.02830097,61012.0,61011.0,0.50222164]
["bitfinex","BTCUSD",1724319528005,0.02830097,61012.0,61011.0,0.50221862]
["bitfinex","BTCUSD",1724319529062,0.03612913,61012.0,61011.0,0.50221862]
["bitfinex","BTCUSD",1724319529256,0.02830097,61012.0,61011.0,0.50221862]
["bitfinex","BTCUSD",1724319530072,0.02830097,61012.0,61011.0,0.50222008]
["bitfinex","BTCUSD",1724319531365,0.02830097,61012.0,61011.0,0.50222007]
["bitfinex","BTCUSD",1724319532606,0.02830097,61012.0,61011.0,0.45304928]
["bitfinex","BTCUSD",1724319535655,0.02830097,61012.0,61011.0,0.40940298]
["bitfinex","BTCUSD",1724319535848,0.02830097,61012.0,61011.0,0.42741434]
["bitfinex","BTCUSD",1724319536107,0.02830097,61012.0,61011.0,0.45304941]
["bitfinex","BTCUSD",1724319536304,0.02830097,61012.0,61011.0,0.52681683]
["bitfinex","BTCUSD",1724319536719,0.02830097,61012.0,61011.0,0.89024352]
["bitfinex","BTCUSD",1724319537120,0.02830097,61012.0,61011.0,0.87223191]
["bitfinex","BTCUSD",1724319537425,0.02830097,61012.0,61011.0,0.89024312]
["bitfinex","BTCUSD",1724319538243,0.02830097,61012.0,61011.0,0.52681643]
["bitfinex","BTCUSD",1724319538444,0.02830097,61012.0,61011.0,0.84659709]
["bitfinex","BTCUSD",1724319538650,0.02830097,61012.0,61011.0,0.89024296]
["bitfinex","BTCUSD",1724319538850,0.02830097,61012.0,61011.0,0.52681627]
["bitfinex","BTCUSD",1724319540844,0.02830097,61012.0,61011.0,0.52681722]
["bitfinex","BTCUSD",1724319542455,0.02830097,61012.0,61011.0,0.46601722]
["bitfinex","BTCUSD",1724319542657,0.03614325,61012.0,61011.0,0.46601722]
["bitfinex","BTCUSD",1724319542981,0.03614325,61012.0,61011.0,0.39224885]
["bitfinex","BTCUSD",1724319543728,0.03614325,61012.0,61011.0,0.39225013]
["bitfinex","BTCUSD",1724319547078,0.11494325,61012.0,61011.0,0.05264715]
["bitfinex","BTCUSD",1724319547277,1.32755725,61012.0,61011.0,0.02701163]
["bitfinex","BTCUSD",1724319548123,0.99875325,61012.0,61011.0,0.02401163]
["bitfinex","BTCUSD",1724319548452,0.99875325,61012.0,61011.0,0.02601163]
["bitfinex","BTCUSD",1724319548453,0.68434925,61012.0,61011.0,0.02601163]
["bitfinex","BTCUSD",1724319548858,0.68334925,61012.0,61011.0,0.02001163]
["bitfinex","BTCUSD",1724319549389,0.68334925,61012.0,61011.0,0.02401163]
["bitfinex","BTCUSD",1724319554212,0.59114925,61012.0,61011.0,0.02401163]
["bitfinex","BTCUSD",1724319554415,0.68334925,61012.0,61011.0,0.02401163]
["bitfinex","BTCUSD",1724319555953,1.01115325,61012.0,61011.0,0.02401163]
["bitfinex","BTCUSD",1724319558651,1.41455725,61012.0,61011.0,0.02401163]
["bitfinex","BTCUSD",1724319559062,1.74236125,61012.0,61011.0,0.02401163]
["bitfinex","BTCUSD",1724319559291,1.74236125,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1724319559500,1.74336125,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1724319559714,1.74236125,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1724319559860,2.07016525,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1724319560059,1.74536125,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724319560260,1.75036125,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1724319560458,1.459336,61011.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319560660,0.729537,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319560895,1.715012,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319561102,1.7220131,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319561518,1.7190131,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319562006,1.79885558,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319562208,1.79985558,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319562504,1.79885558,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319562732,1.79885558,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319562944,1.79885558,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319563365,1.81285558,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319563519,1.81285558,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319563520,1.7190131,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319563874,1.7330131,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319564075,1.7470131,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319565013,1.7330131,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319565485,1.7470131,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319565686,1.7480131,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319565813,1.7470131,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319570774,1.91099188,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319573612,1.91199188,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319573955,1.91099188,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319574134,1.91399188,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319577567,1.91099188,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319578198,1.93669479,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319579695,1.68051601,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319579898,1.77271601,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319580858,1.20809101,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319581063,1.30029101,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319581834,1.28629101,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319582304,1.28229101,61008.0,61007.0,0.0009075]
["bitfinex","BTCUSD",1724319582468,1.29029101,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319582668,1.29029101,61008.0,61007.0,0.0787075]
["bitfinex","BTCUSD",1724319582669,1.19809101,61008.0,61007.0,0.0787075]
["bitfinex","BTCUSD",1724319582919,0.96246601,61008.0,61007.0,0.0787075]
["bitfinex","BTCUSD",1724319583643,0.96048226,61008.0,61007.0,0.0787075]
["bitfinex","BTCUSD",1724319584250,1.28830726,61008.0,61007.0,0.0787075]
["bitfinex","BTCUSD",1724319586426,1.28830726,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319586427,1.35290726,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319590109,1.84471104,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319590309,1.35290726,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319593629,1.28830726,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319594676,1.28328991,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319594879,1.28832202,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319600420,1.61614702,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319600644,1.28832202,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319600850,1.43728672,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319601051,1.78315,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319601255,1.86835,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319601676,1.94415,61008.0,61007.0,0.0019075]
["bitfinex","BTCUSD",1724319601884,1.94415,61008.0,61005.0,0.0009075]
["bitfinex","BTCUSD",1724319601885,1.476262,61006.0,61005.0,0.0009075]
["bitfinex","BTCUSD",1724319602101,1.475262,61006.0,61005.0,0.0009075]
["bitfinex","BTCUSD",1724319602305,1.4798008,61006.0,61005.0,0.0009075]
["bitfinex","BTCUSD",1724319603343,1.4798008,61006.0,61005.0,0.0019075]
["bitfinex","BTCUSD",1724319603344,1.4938008,61006.0,61005.0,0.0019075]
["bitfinex","BTCUSD",1724319605067,1.65777958,61006.0,61005.0,0.0019075]
["bitfinex","BTCUSD",1724319605622,1.4922631,61006.0,61005.0,0.0019075]
["bitfinex","BTCUSD",1724319609415,1.4922631,61006.0,61005.0,0.1442075]
["bitfinex","BTCUSD",1724319609622,0.9287911,61006.0,61005.0,0.1442075]
["bitfinex","BTCUSD",1724319611411,0.2731191,61006.0,61005.0,0.1442075]
["bitfinex","BTCUSD",1724319611826,0.0185388,61006.0,61005.0,0.30821048]
["bitfinex","BTCUSD",1724319612387,0.0185388,61006.0,61005.0,0.35737293]
["bitfinex","BTCUSD",1724319612626,0.0045388,61006.0,61005.0,0.30721048]
["bitfinex","BTCUSD",1724319612916,0.000824,61008.0,61005.0,0.16491048]
["bitfinex","BTCUSD",1724319613084,0.005,61006.0,61005.0,0.05006995]
["bitfinex","BTCUSD",1724319613228,0.003,61006.0,61005.0,0.05006995]
["bitfinex","BTCUSD",1724319613435,0.00501693,61006.0,61005.0,0.19296995]
["bitfinex","BTCUSD",1724319613699,0.000824,61008.0,61005.0,0.05105722]
["bitfinex","BTCUSD",1724319613934,0.000824,61008.0,61007.0,0.19203672]
["bitfinex","BTCUSD",1724319614136,0.000824,61008.0,61007.0,0.58006011]
["bitfinex","BTCUSD",1724319614463,0.000824,61008.0,61007.0,0.60463497]
["bitfinex","BTCUSD",1724319614580,0.000824,61008.0,61007.0,0.58000745]
["bitfinex","BTCUSD",1724319614783,0.00584115,61008.0,61007.0,0.58000745]
["bitfinex","BTCUSD",1724319615030,0.000824,61008.0,61007.0,0.58000745]
["bitfinex","BTCUSD",1724319615438,0.000824,61008.0,61007.0,0.67033851]
["bitfinex","BTCUSD",1724319615637,0.000824,61008.0,61007.0,0.38055161]
["bitfinex","BTCUSD",1724319615989,0.00584115,61008.0,61007.0,0.38055161]
["bitfinex","BTCUSD",1724319616197,0.000824,61008.0,61007.0,0.38055161]
["bitfinex","BTCUSD",1724319616390,0.001824,61008.0,61007.0,0.38955161]
["bitfinex","BTCUSD",1724319616621,0.001824,61008.0,61007.0,0.36498852]
["bitfinex","BTCUSD",1724319616844,0.00584115,61008.0,61007.0,0.36198852]
["bitfinex","BTCUSD",1724319617042,0.00789943,61008.0,61007.0,0.37098852]
["bitfinex","BTCUSD",1724319617401,0.002824,61008.0,61007.0,0.37098852]
["bitfinex","BTCUSD",1724319617735,0.00789943,61008.0,61007.0,0.37098852]
["bitfinex","BTCUSD",1724319618307,0.00789943,61008.0,61007.0,0.32190298]
["bitfinex","BTCUSD",1724319618508,0.49963643,61008.0,61007.0,0.1579]
["bitfinex","BTCUSD",1724319618718,0.82746143,61008.0,61007.0,0.1579]
["bitfinex","BTCUSD",1724319619394,0.8511583,61008.0,61007.0,0.1429]
["bitfinex","BTCUSD",1724319619532,0.8511583,61008.0,61007.0,0.1459]
["bitfinex","BTCUSD",1724319619736,0.8521583,61008.0,61007.0,0.1509]
["bitfinex","BTCUSD",1724319619936,0.8511583,61008.0,61007.0,0.1459]
["bitfinex","BTCUSD",1724319620139,0.8511583,61008.0,61007.0,0.1429]
["bitfinex","BTCUSD",1724319620351,0.8521583,61008.0,61007.0,0.1509]
["bitfinex","BTCUSD",1724319621527,1.1799833,61008.0,61007.0,0.1509]
["bitfinex","BTCUSD",1724319622442,1.1799833,61008.0,61007.0,0.1479]
["bitfinex","BTCUSD",1724319622610,1.1799833,61008.0,61007.0,0.1429]
["bitfinex","BTCUSD",1724319622815,0.819577,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319623018,1.239608,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319623200,1.24468314,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319624665,1.15248314,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319624871,0.91685214,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319625695,0.91885214,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319626491,0.82665214,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319634365,0.82665214,61007.0,61006.0,0.01892248]
["bitfinex","BTCUSD",1724319634775,0.82665214,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319634987,0.82665214,61007.0,61006.0,0.0189219]
["bitfinex","BTCUSD",1724319640928,0.96635214,61007.0,61006.0,0.0189219]
["bitfinex","BTCUSD",1724319641139,1.29418314,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319642594,0.82665214,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319643363,1.15448314,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319645763,0.82665214,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319646159,1.15448314,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319646282,0.82665214,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319646490,0.91595214,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319647259,0.91677614,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319650530,0.00789914,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319650744,0.17181414,61007.0,61006.0,0.1432064]
["bitfinex","BTCUSD",1724319651916,0.16981414,61007.0,61006.0,0.1472064]
["bitfinex","BTCUSD",1724319652121,0.16981414,61007.0,61006.0,0.1512064]
["bitfinex","BTCUSD",1724319653443,0.49764514,61007.0,61006.0,0.1512064]
["bitfinex","BTCUSD",1724319656351,0.82547614,61007.0,61006.0,0.1512064]
["bitfinex","BTCUSD",1724319657197,0.82547614,61007.0,61006.0,0.1472064]
["bitfinex","BTCUSD",1724319657926,0.82547614,61007.0,61006.0,0.1502064]
["bitfinex","BTCUSD",1724319658129,0.82547614,61007.0,61006.0,0.1462064]
["bitfinex","BTCUSD",1724319658482,0.82547614,61007.0,61006.0,0.1492064]
["bitfinex","BTCUSD",1724319660189,1.15330714,61007.0,61006.0,0.0069064]
["bitfinex","BTCUSD",1724319660591,1.15330714,61007.0,61006.0,0.0039064]
["bitfinex","BTCUSD",1724319660993,1.15330714,61007.0,61006.0,0.0059064]
["bitfinex","BTCUSD",1724319661249,1.15330714,61007.0,61006.0,0.0029064]
["bitfinex","BTCUSD",1724319661398,1.15330714,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319661781,1.21880714,61007.0,61006.0,0.0029064]
["bitfinex","BTCUSD",1724319662251,1.15630714,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319662755,1.24760714,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319663795,1.38890714,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319664420,1.71673814,61007.0,61006.0,0.0009064]
["bitfinex","BTCUSD",1724319666071,1.71673814,61007.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319666072,0.003,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319666300,1.59593268,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319666501,1.55159293,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319666705,1.92857438,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319666901,1.92857705,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319667327,1.87944493,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319667527,1.9581391,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319668290,1.93354283,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319668491,2.06754283,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319668701,2.06754155,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319668905,2.07154155,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319669112,2.02244493,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319669357,2.06887955,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319670637,2.06987955,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319670807,2.07187955,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319671337,2.06887955,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319671855,2.02244493,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319679385,2.02344493,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319679784,2.02544493,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319680500,2.02244493,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319682660,2.02344493,61003.0,61002.0,0.0009064]
["bitfinex","BTCUSD",1724319682863,1.147615,60996.0,60995.0,0.0750139]
["bitfinex","BTCUSD",1724319683065,1.37568161,60996.0,60995.0,0.0750139]
["bitfinex","BTCUSD",1724319683900,1.37568161,60996.0,60995.0,0.0780139]
["bitfinex","BTCUSD",1724319684121,1.76487161,60996.0,60995.0,0.003]
["bitfinex","BTCUSD",1724319685238,1.70357161,60996.0,60995.0,0.003]
["bitfinex","BTCUSD",1724319685440,1.70357161,60996.0,60995.0,0.005]
["bitfinex","BTCUSD",1724319686425,1.70357161,60996.0,60995.0,0.0684]
["bitfinex","BTCUSD",1724319687023,1.37568161,60996.0,60995.0,0.0684]
["bitfinex","BTCUSD",1724319687759,1.37568161,60996.0,60995.0,0.1502]
["bitfinex","BTCUSD",1724319688577,1.24334362,60996.0,60995.0,0.1502]
["bitfinex","BTCUSD",1724319689647,1.15404362,60996.0,60995.0,0.1502]
["bitfinex","BTCUSD",1724319689869,0.00642862,60996.0,60995.0,0.1502]
["bitfinex","BTCUSD",1724319690166,0.0893,60996.0,60995.0,0.1502]
["bitfinex","BTCUSD",1724319690695,0.25929216,60996.0,60995.0,0.1502]
["bitfinex","BTCUSD",1724319690903,0.58718216,60996.0,60995.0,0.1502]
["bitfinex","BTCUSD",1724319691111,0.91507216,60996.0,60995.0,0.1502]
["bitfinex","BTCUSD",1724319691501,0.91507216,60996.0,60995.0,0.0868]
["bitfinex","BTCUSD",1724319691502,1.24296216,60996.0,60995.0,0.0868]
["bitfinex","BTCUSD",1724319691708,1.24296216,60996.0,60995.0,0.005]
["bitfinex","BTCUSD",1724319694537,1.37696216,60996.0,60995.0,0.005]
["bitfinex","BTCUSD",1724319695115,1.37696216,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319695471,1.37778616,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319703681,1.70567616,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319704024,1.73138325,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319707290,1.70567616,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319707422,1.70567616,60996.0,60995.0,0.0853064]
["bitfinex","BTCUSD",1724319709455,1.70567616,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319711844,1.78627616,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319712618,1.83543849,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319714381,1.86001965,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319714755,1.78627616,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319716207,1.86001965,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319716409,1.78627616,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319716637,1.65227616,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319716772,1.79231965,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319716970,1.95629843,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319717176,1.88255494,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319717427,2.21344494,60996.0,60995.0,0.0059064]
["bitfinex","BTCUSD",1724319717599,1.475748,60986.0,60985.0,0.0009075]
["bitfinex","BTCUSD",1724319717820,1.475748,60986.0,60981.0,0.009064]
["bitfinex","BTCUSD",1724319717821,0.491947,60982.0,60981.0,0.009064]
["bitfinex","BTCUSD",1724319718027,1.565142,60982.0,60981.0,0.009064]
["bitfinex","BTCUSD",1724319718235,1.57197736,60982.0,60981.0,0.009064]
["bitfinex","BTCUSD",1724319718725,1.57197736,60982.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319718726,1.475869,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319718902,1.48269253,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319720423,1.70619253,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319721594,1.70719253,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319722741,1.37922153,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319724068,1.70719253,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319724282,1.37922153,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319724707,1.70719253,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319724910,1.37922153,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319725127,1.70719253,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319725551,1.77359253,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319725977,1.93759551,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319726606,2.10157429,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319727054,2.10057429,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319727771,2.10557429,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319727990,1.87519551,60981.0,60980.0,0.0009075]
["bitfinex","BTCUSD",1724319728229,1.87519551,60981.0,60980.0,0.1369075]
["bitfinex","BTCUSD",1724319728459,1.87519551,60981.0,60980.0,0.0766075]
["bitfinex","BTCUSD",1724319728929,1.88019551,60981.0,60980.0,0.0766075]
["bitfinex","BTCUSD",1724319730096,1.16472153,60981.0,60980.0,0.0766075]
["bitfinex","BTCUSD",1724319730371,1.38904653,60981.0,60980.0,0.0766075]
["bitfinex","BTCUSD",1724319730612,1.38904653,60981.0,60980.0,0.0759075]
["bitfinex","BTCUSD",1724319730830,1.38904653,60981.0,60980.0,0.1398075]
["bitfinex","BTCUSD",1724319731035,1.06107553,60981.0,60980.0,0.1398075]
["bitfinex","BTCUSD",1724319733036,0.73310453,60981.0,60980.0,0.1398075]
["bitfinex","BTCUSD",1724319734028,0.72810453,60981.0,60980.0,0.1398075]
["bitfinex","BTCUSD",1724319734230,0.72410453,60981.0,60980.0,0.1398075]
["bitfinex","BTCUSD",1724319734560,0.00864853,60981.0,60980.0,0.30381048]
["bitfinex","BTCUSD",1724319734761,0.00964853,60981.0,60980.0,0.30381048]
["bitfinex","BTCUSD",1724319735412,0.00864853,60981.0,60980.0,0.30381048]
["bitfinex","BTCUSD",1724319735618,0.00864853,60981.0,60980.0,0.30708985]
["bitfinex","BTCUSD",1724319735788,0.00764853,60981.0,60980.0,0.40708968]
["bitfinex","BTCUSD",1724319736239,0.001825,60981.0,60980.0,0.40708968]
["bitfinex","BTCUSD",1724319736624,0.000825,60981.0,60980.0,0.41606927]
["bitfinex","BTCUSD",1724319736769,0.001825,60981.0,60980.0,0.40908968]
["bitfinex","BTCUSD",1724319737440,0.002825,60981.0,60980.0,0.41208968]
["bitfinex","BTCUSD",1724319737554,0.002825,60981.0,60980.0,0.40881048]
["bitfinex","BTCUSD",1724319738182,0.00971385,60981.0,60980.0,0.40881048]
["bitfinex","BTCUSD",1724319757424,0.50166985,60981.0,60980.0,0.0052075]
["bitfinex","BTCUSD",1724319757695,0.82964085,60981.0,60980.0,0.0052075]
["bitfinex","BTCUSD",1724319757850,1.22371185,60981.0,60980.0,0.0052075]
["bitfinex","BTCUSD",1724319758457,1.22271185,60981.0,60980.0,0.0032075]
["bitfinex","BTCUSD",1724319758660,1.22171185,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319758863,1.22571185,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319759123,1.28659437,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319759945,1.22571185,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319760112,1.30481185,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319760531,1.52831185,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319762036,1.85628285,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319762826,1.85728285,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319763030,2.02906888,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319763234,2.03206888,60981.0,60980.0,0.0002075]
["bitfinex","BTCUSD",1724319763443,1.612214,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319763856,1.61938551,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319764075,1.94736651,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319764289,1.96912756,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319764534,1.97612756,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319764740,1.95436651,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319765582,1.96136651,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319767588,1.627214,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319767787,1.65908143,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319770686,1.82306021,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319771364,1.65908143,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319774332,1.19480043,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319774534,1.41830043,60979.0,60978.0,0.0815075]
["bitfinex","BTCUSD",1724319776567,0.21085743,60979.0,60978.0,0.1437075]
["bitfinex","BTCUSD",1724319776774,0.21085743,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319776775,0.04686743,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319777202,0.02115166,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319777412,0.01315166,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319777652,0.00615166,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319777967,0.01415166,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319778179,0.17014166,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319779045,0.17114166,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319779375,0.49912266,60979.0,60978.0,0.30771048]
["bitfinex","BTCUSD",1724319779812,0.50012266,60979.0,60978.0,0.30871048]
["bitfinex","BTCUSD",1724319780425,0.49912266,60979.0,60978.0,0.30871048]
["bitfinex","BTCUSD",1724319780837,0.49912266,60979.0,60978.0,0.30971048]
["bitfinex","BTCUSD",1724319781657,0.50012266,60979.0,60978.0,0.31171048]
["bitfinex","BTCUSD",1724319782903,0.17214166,60979.0,60978.0,0.31171048]
["bitfinex","BTCUSD",1724319783076,0.50012266,60979.0,60978.0,0.31171048]
["bitfinex","BTCUSD",1724319784456,0.82635126,60979.0,60978.0,0.31171048]
["bitfinex","BTCUSD",1724319784859,0.821952,60979.0,60978.0,0.31171048]
["bitfinex","BTCUSD",1724319786451,1.373433,60979.0,60978.0,0.1477075]
["bitfinex","BTCUSD",1724319786668,1.373433,60979.0,60978.0,0.0855075]
["bitfinex","BTCUSD",1724319787080,1.373433,60979.0,60978.0,0.0049075]
["bitfinex","BTCUSD",1724319787438,1.371433,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319787994,1.371433,60979.0,60978.0,0.0019075]
["bitfinex","BTCUSD",1724319788319,1.371433,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319788525,1.373433,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319788973,1.375433,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319789578,1.843014,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724319799621,1.843014,60979.0,60968.0,0.071464]
["bitfinex","BTCUSD",1724319799622,1.148122,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319799830,1.540057,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319800625,1.868092,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319800904,1.868092,60969.0,60968.0,0.010064]
["bitfinex","BTCUSD",1724319801256,1.875092,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319801700,1.881092,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319802063,1.553057,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319804727,1.71703578,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319805928,1.489157,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319811840,1.489157,60969.0,60968.0,0.084064]
["bitfinex","BTCUSD",1724319811978,1.712657,60969.0,60968.0,0.084064]
["bitfinex","BTCUSD",1724319812581,1.056587,60969.0,60968.0,0.147764]
["bitfinex","BTCUSD",1724319814319,0.505052,60969.0,60968.0,0.147764]
["bitfinex","BTCUSD",1724319815204,0.833087,60969.0,60968.0,0.147764]
["bitfinex","BTCUSD",1724319816258,1.056587,60969.0,60968.0,0.147764]
["bitfinex","BTCUSD",1724319821096,0.505052,60969.0,60968.0,0.147764]
["bitfinex","BTCUSD",1724319821432,0.833087,60969.0,60968.0,0.147764]
["bitfinex","BTCUSD",1724319824012,0.833087,60969.0,60968.0,0.147764]
["bitfinex","BTCUSD",1724319829531,0.505052,60969.0,60968.0,0.147764]
["bitfinex","BTCUSD",1724319829733,0.013,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319832387,0.013,60969.0,60968.0,0.32083159]
["bitfinex","BTCUSD",1724319832586,0.013,60969.0,60968.0,0.32411153]
["bitfinex","BTCUSD",1724319834693,0.177017,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319834946,0.013,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319835163,0.505052,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319835775,0.177017,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319836557,0.164017,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319836968,0.166017,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319840966,0.002,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319842883,0.001,60969.0,60968.0,0.31176698]
["bitfinex","BTCUSD",1724319843154,0.164007,60973.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319843283,0.164007,60973.0,60970.0,0.0627]
["bitfinex","BTCUSD",1724319843628,0.164007,60973.0,60972.0,0.0817]
["bitfinex","BTCUSD",1724319843828,0.164007,60973.0,60972.0,0.24570298]
["bitfinex","BTCUSD",1724319844073,0.164004,60974.0,60972.0,0.24570298]
["bitfinex","BTCUSD",1724319844272,0.164004,60974.0,60973.0,0.30930298]
["bitfinex","BTCUSD",1724319844802,0.164001,60975.0,60973.0,0.30930298]
["bitfinex","BTCUSD",1724319844984,0.163999,60976.0,60973.0,0.23040298]
["bitfinex","BTCUSD",1724319845187,0.163998,60977.0,60974.0,0.0795]
["bitfinex","BTCUSD",1724319845406,0.000825,60978.0,60976.0,0.144]
["bitfinex","BTCUSD",1724319845606,0.000825,60978.0,60977.0,0.30800298]
["bitfinex","BTCUSD",1724319847266,0.010825,60978.0,60977.0,0.30800298]
["bitfinex","BTCUSD",1724319848271,0.019825,60978.0,60977.0,0.30800298]
["bitfinex","BTCUSD",1724319856496,0.183818,60978.0,60977.0,0.30800298]
["bitfinex","BTCUSD",1724319856710,0.019825,60978.0,60977.0,0.30800298]
["bitfinex","BTCUSD",1724319859558,0.511805,60978.0,60977.0,0.30800298]
["bitfinex","BTCUSD",1724319859781,0.183818,60978.0,60977.0,0.30800298]
["bitfinex","BTCUSD",1724319860356,0.839792,60978.0,60977.0,0.16400298]
["bitfinex","BTCUSD",1724319861387,0.492004,60975.0,60974.0,0.0762]
["bitfinex","BTCUSD",1724319861591,0.492004,60975.0,60974.0,0.24020298]
["bitfinex","BTCUSD",1724319862670,0.587304,60975.0,60974.0,0.24020298]
["bitfinex","BTCUSD",1724319863540,0.594304,60975.0,60974.0,0.24020298]
["bitfinex","BTCUSD",1724319864395,0.013,60975.0,60974.0,0.24020298]
["bitfinex","BTCUSD",1724319864607,0.013,60975.0,60974.0,0.30350298]
["bitfinex","BTCUSD",1724319865241,0.1023,60975.0,60974.0,0.30350298]
["bitfinex","BTCUSD",1724319865559,0.266301,60975.0,60974.0,0.24020298]
["bitfinex","BTCUSD",1724319866093,0.594304,60975.0,60974.0,0.24020298]
["bitfinex","BTCUSD",1724319866713,0.594304,60975.0,60974.0,0.16400298]
["bitfinex","BTCUSD",1724319867495,0.820047,60972.0,60971.0,0.0827]
["bitfinex","BTCUSD",1724319867699,0.820047,60972.0,60971.0,0.34670298]
["bitfinex","BTCUSD",1724319867700,0.0893,60972.0,60971.0,0.34670298]
["bitfinex","BTCUSD",1724319867974,0.253309,60972.0,60971.0,0.34670298]
["bitfinex","BTCUSD",1724319868733,0.256309,60972.0,60971.0,0.39583443]
["bitfinex","BTCUSD",1724319869448,0.259309,60972.0,60971.0,0.39583443]
["bitfinex","BTCUSD",1724319870102,0.259309,60972.0,60971.0,0.34670298]
["bitfinex","BTCUSD",1724319870949,0.259309,60972.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724319870950,0.587328,60972.0,60971.0,0.16400298]
["bitfinex","BTCUSD",1724319871303,0.164017,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319871475,0.164017,60969.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319871476,0.581352,60969.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319874081,0.253317,60969.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319874289,0.253317,60969.0,60968.0,0.17406698]
["bitfinex","BTCUSD",1724319874978,0.581352,60969.0,60968.0,0.17406698]
["bitfinex","BTCUSD",1724319875228,0.581352,60969.0,60968.0,0.22322221]
["bitfinex","BTCUSD",1724319876797,0.581352,60969.0,60968.0,0.17406698]
["bitfinex","BTCUSD",1724319880530,0.253317,60969.0,60968.0,0.17406698]
["bitfinex","BTCUSD",1724319880729,0.581352,60969.0,60968.0,0.17406698]
["bitfinex","BTCUSD",1724319883744,0.909387,60969.0,60968.0,0.17406698]
["bitfinex","BTCUSD",1724319884907,0.909387,60969.0,60968.0,0.010064]
["bitfinex","BTCUSD",1724319885107,1.385822,60969.0,60968.0,0.010064]
["bitfinex","BTCUSD",1724319885735,1.713857,60969.0,60968.0,0.010064]
["bitfinex","BTCUSD",1724319886875,1.385822,60969.0,60968.0,0.010064]
["bitfinex","BTCUSD",1724319887418,1.385822,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319887797,1.393822,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319888276,1.385822,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319888436,1.394822,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319889445,1.404822,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319891127,1.256422,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319893559,1.070387,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319894003,1.398422,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319895759,1.256422,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319898692,1.28213817,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319899121,1.19283817,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319899500,1.28213817,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319899872,1.19283817,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319900052,1.19283817,60969.0,60968.0,0.31736698]
["bitfinex","BTCUSD",1724319900053,0.928387,60969.0,60968.0,0.31736698]
["bitfinex","BTCUSD",1724319900677,0.272317,60969.0,60968.0,0.31736698]
["bitfinex","BTCUSD",1724319900895,0.928387,60969.0,60968.0,0.31736698]
["bitfinex","BTCUSD",1724319901997,0.918387,60969.0,60968.0,0.31736698]
["bitfinex","BTCUSD",1724319902251,0.918387,60969.0,60968.0,0.25196698]
["bitfinex","BTCUSD",1724319902452,0.918387,60969.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319902802,0.919387,60969.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319903001,0.910387,60969.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319903585,0.911387,60969.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319904003,0.911387,60969.0,60968.0,0.32026698]
["bitfinex","BTCUSD",1724319904536,0.822087,60969.0,60968.0,0.32026698]
["bitfinex","BTCUSD",1724319906568,0.822087,60969.0,60968.0,0.25486698]
["bitfinex","BTCUSD",1724319909232,0.822087,60969.0,60968.0,0.17306698]
["bitfinex","BTCUSD",1724319912319,0.822087,60969.0,60968.0,0.31776698]
["bitfinex","BTCUSD",1724319913344,0.494052,60969.0,60968.0,0.31776698]
["bitfinex","BTCUSD",1724319915932,0.19173135,60969.0,60968.0,0.31776698]
["bitfinex","BTCUSD",1724319916547,0.02771435,60969.0,60968.0,0.31776698]
["bitfinex","BTCUSD",1724319916983,0.19173135,60969.0,60968.0,0.31776698]
["bitfinex","BTCUSD",1724319917733,0.18973135,60969.0,60968.0,0.31776698]
["bitfinex","BTCUSD",1724319918086,0.18973135,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319918696,0.51776635,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319919241,0.18973135,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319919567,0.51776635,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319919765,0.18973135,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319920173,0.02571435,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319921867,0.18973135,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319922272,0.02571435,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319922749,0.18973135,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319922975,0.02571435,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319923181,0.02571435,60969.0,60968.0,0.32204699]
["bitfinex","BTCUSD",1724319924790,0.02571435,60969.0,60968.0,0.37120667]
["bitfinex","BTCUSD",1724319926057,0.02571435,60969.0,60968.0,0.38595024]
["bitfinex","BTCUSD",1724319927072,0.02571435,60969.0,60968.0,0.38594493]
["bitfinex","BTCUSD",1724319927297,0.02571435,60969.0,60968.0,0.36792135]
["bitfinex","BTCUSD",1724319927497,0.02571435,60969.0,60968.0,0.3859449]
["bitfinex","BTCUSD",1724319928036,0.02571435,60969.0,60968.0,0.41052208]
["bitfinex","BTCUSD",1724319928642,0.02571435,60969.0,60968.0,0.77416925]
["bitfinex","BTCUSD",1724319929429,0.02571435,60969.0,60968.0,0.41052208]
["bitfinex","BTCUSD",1724319930075,0.02571435,60969.0,60968.0,0.77417171]
["bitfinex","BTCUSD",1724319930268,0.02571435,60969.0,60968.0,0.41052208]
["bitfinex","BTCUSD",1724319930477,0.02571435,60969.0,60968.0,0.41052149]
["bitfinex","BTCUSD",1724319931324,0.02571435,60969.0,60968.0,0.33678994]
["bitfinex","BTCUSD",1724319933609,0.02571435,60969.0,60968.0,0.31876698]
["bitfinex","BTCUSD",1724319933806,0.02571435,60969.0,60968.0,0.33678993]
["bitfinex","BTCUSD",1724319934211,0.02571435,60969.0,60968.0,0.41050298]
["bitfinex","BTCUSD",1724319934463,0.02571435,60969.0,60968.0,0.33678993]
["bitfinex","BTCUSD",1724319935870,0.02571435,60969.0,60968.0,0.38593009]
["bitfinex","BTCUSD",1724319937025,0.02571435,60969.0,60968.0,0.36790714]
["bitfinex","BTCUSD",1724319937237,0.02571435,60969.0,60968.0,0.38593033]
["bitfinex","BTCUSD",1724319937519,0.02571435,60969.0,60968.0,0.33679017]
["bitfinex","BTCUSD",1724319938438,0.02571435,60969.0,60968.0,0.41050322]
["bitfinex","BTCUSD",1724319938721,0.02571435,60969.0,60968.0,0.77414845]
["bitfinex","BTCUSD",1724319939590,0.02571435,60969.0,60968.0,0.70143441]
["bitfinex","BTCUSD",1724319939811,0.02571435,60969.0,60968.0,0.82643441]
["bitfinex","BTCUSD",1724319940136,0.000825,60978.0,60973.0,0.0809]
["bitfinex","BTCUSD",1724319940365,0.02571049,60977.0,60975.0,0.1384]
["bitfinex","BTCUSD",1724319940713,0.02571049,60977.0,60976.0,0.18530413]
["bitfinex","BTCUSD",1724319940883,0.02571049,60977.0,60976.0,0.1820246]
["bitfinex","BTCUSD",1724319942441,0.02571049,60977.0,60976.0,0.1840246]
["bitfinex","BTCUSD",1724319943790,0.02571049,60977.0,60976.0,0.1880246]
["bitfinex","BTCUSD",1724319943991,0.02571049,60977.0,60976.0,0.17000298]
["bitfinex","BTCUSD",1724319944200,0.02571049,60977.0,60976.0,0.18802476]
["bitfinex","BTCUSD",1724319947604,0.02571049,60977.0,60976.0,0.17000298]
["bitfinex","BTCUSD",1724319947805,0.02571049,60977.0,60976.0,0.18802458]
["bitfinex","BTCUSD",1724319949349,0.02571049,60977.0,60976.0,0.31088553]
["bitfinex","BTCUSD",1724319949550,0.02571049,60977.0,60976.0,0.26174478]
["bitfinex","BTCUSD",1724319949764,0.02571049,60977.0,60976.0,0.23716282]
["bitfinex","BTCUSD",1724319949943,0.02571049,60977.0,60976.0,0.26174478]
["bitfinex","BTCUSD",1724319950117,0.02571049,60977.0,60976.0,0.62534787]
["bitfinex","BTCUSD",1724319950319,0.02571049,60977.0,60976.0,0.23716239]
["bitfinex","BTCUSD",1724319950517,0.02571049,60977.0,60976.0,0.18802458]
["bitfinex","BTCUSD",1724319950925,0.02571049,60977.0,60976.0,0.23716239]
["bitfinex","BTCUSD",1724319957431,0.02571049,60977.0,60976.0,0.21914079]
["bitfinex","BTCUSD",1724319957553,0.02571049,60977.0,60976.0,0.23716196]
["bitfinex","BTCUSD",1724319957958,0.02571049,60977.0,60976.0,0.18802415]
["bitfinex","BTCUSD",1724319957959,0.02546241,60977.0,60976.0,0.18802415]
["bitfinex","BTCUSD",1724319958421,0.02546241,60977.0,60976.0,0.62534199]
["bitfinex","BTCUSD",1724319958957,0.02546241,60977.0,60976.0,0.62534057]
["bitfinex","BTCUSD",1724319959363,0.02546241,60977.0,60976.0,0.62532476]
["bitfinex","BTCUSD",1724319961567,0.02546241,60977.0,60976.0,0.18802415]
["bitfinex","BTCUSD",1724319961886,0.02546241,60977.0,60976.0,0.18893055]
["bitfinex","BTCUSD",1724319961994,0.02546241,60977.0,60976.0,0.02492757]
["bitfinex","BTCUSD",1724319961995,1.31223441,60977.0,60976.0,0.02492757]
["bitfinex","BTCUSD",1724319962649,1.31223441,60977.0,60976.0,0.02292757]
["bitfinex","BTCUSD",1724319963274,1.31223441,60977.0,60976.0,0.0049064]
["bitfinex","BTCUSD",1724319963715,1.31223441,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319964198,1.31223441,60977.0,60976.0,0.0019064]
["bitfinex","BTCUSD",1724319964584,1.31623441,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319964986,1.31723441,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319965433,1.32223441,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319970239,1.65022641,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319973460,1.65105041,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319974608,1.65105041,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319977757,1.64605041,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319977910,1.64105041,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319978113,1.66705041,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319978711,1.65505041,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319978940,1.67105041,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319979118,1.65405041,60977.0,60976.0,0.0009064]
["bitfinex","BTCUSD",1724319979321,1.293222,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319979522,1.382622,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319979733,1.710657,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319980159,2.038692,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319981139,2.047692,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319981738,1.719657,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319982332,1.729657,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319984157,1.720657,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319984363,1.721657,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319984567,1.733657,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319989120,1.89763578,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319989326,2.00063578,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319990391,1.99763578,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319990541,1.833657,60969.0,60968.0,0.009064]
["bitfinex","BTCUSD",1724319995334,1.237655,60962.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724319995545,1.379755,60962.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724319995870,1.237655,60962.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724319996095,1.237655,60962.0,60961.0,0.154364]
["bitfinex","BTCUSD",1724319997128,1.241655,60962.0,60961.0,0.154364]
["bitfinex","BTCUSD",1724319997513,1.245655,60962.0,60961.0,0.154364]
["bitfinex","BTCUSD",1724319997891,1.245655,60962.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724320000392,1.573728,60962.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724320001270,0.164063,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320001609,0.820317,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320001812,1.148444,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320002242,1.476571,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320002659,1.628371,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320003639,1.633371,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320003858,1.623371,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320004236,1.636371,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320004442,1.489571,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320004663,1.476571,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320004939,1.489571,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320005182,1.161444,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320005403,1.249844,60952.0,60951.0,0.0808]
["bitfinex","BTCUSD",1724320006027,1.237844,60952.0,60951.0,0.0808]
["bitfinex","BTCUSD",1724320006264,1.249844,60952.0,60951.0,0.0808]
["bitfinex","BTCUSD",1724320006504,1.249844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320006878,1.250844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320007074,1.237844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320007277,1.248844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320007532,1.260844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320007873,1.248844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320008161,1.259844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320008526,1.248844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320008947,1.237844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320009292,1.247844,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724320009680,1.237844,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320010212,1.246844,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320010418,1.256844,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320013057,1.256844,60952.0,60951.0,0.0837064]
["bitfinex","BTCUSD",1724320014657,0.928717,60952.0,60951.0,0.1490064]
["bitfinex","BTCUSD",1724320016188,1.256844,60952.0,60951.0,0.1490064]
["bitfinex","BTCUSD",1724320016399,1.256844,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320017726,1.3121769,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320017966,1.256844,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320022204,1.321944,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320022426,1.403644,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320022848,1.731771,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320023411,1.712771,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320023625,1.90074978,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320023824,1.88774978,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320024024,1.723771,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320024230,1.735771,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320025518,1.724771,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320025912,1.736771,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320026119,1.74547039,60952.0,60951.0,0.0011064]
["bitfinex","BTCUSD",1724320026462,1.74547039,60952.0,60948.0,0.009075]
["bitfinex","BTCUSD",1724320026463,1.618843,60949.0,60948.0,0.009075]
["bitfinex","BTCUSD",1724320026661,1.708243,60949.0,60948.0,0.009075]
["bitfinex","BTCUSD",1724320028105,1.148574,60945.0,60944.0,0.009064]
["bitfinex","BTCUSD",1724320028305,1.237974,60945.0,60944.0,0.009064]
["bitfinex","BTCUSD",1724320028515,1.566138,60945.0,60944.0,0.009064]
["bitfinex","BTCUSD",1724320029960,1.575138,60945.0,60944.0,0.009064]
["bitfinex","BTCUSD",1724320030960,1.585138,60945.0,60944.0,0.009064]
["bitfinex","BTCUSD",1724320032747,1.726638,60945.0,60944.0,0.009064]
["bitfinex","BTCUSD",1724320033771,1.87337834,60945.0,60944.0,0.009064]
["bitfinex","BTCUSD",1724320033950,1.87537834,60945.0,60944.0,0.009064]
["bitfinex","BTCUSD",1724320034316,1.87537834,60945.0,60936.0,0.078]
["bitfinex","BTCUSD",1724320034317,1.148724,60937.0,60936.0,0.078]
["bitfinex","BTCUSD",1724320034550,1.148724,60937.0,60933.0,0.0771]
["bitfinex","BTCUSD",1724320034551,0.820545,60935.0,60933.0,0.0771]
["bitfinex","BTCUSD",1724320034728,1.148763,60935.0,60933.0,0.0771]
["bitfinex","BTCUSD",1724320036288,1.154763,60935.0,60933.0,0.0771]
["bitfinex","BTCUSD",1724320036493,1.482981,60935.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320036831,1.546981,60935.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320037225,1.552981,60935.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320037619,1.488981,60935.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320039051,1.488981,60935.0,60933.0,0.0785]
["bitfinex","BTCUSD",1724320039251,1.160763,60935.0,60934.0,0.070264]
["bitfinex","BTCUSD",1724320039452,1.250163,60935.0,60934.0,0.070264]
["bitfinex","BTCUSD",1724320040846,1.244163,60935.0,60934.0,0.009064]
["bitfinex","BTCUSD",1724320041246,1.249163,60935.0,60934.0,0.009064]
["bitfinex","BTCUSD",1724320041651,1.249163,60935.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320041652,1.148819,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320041852,1.707853,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320043310,1.720853,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320043529,1.734853,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320044094,1.645453,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320044521,1.89883178,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320044898,1.734853,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724320046053,1.734853,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320048830,1.175819,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320049032,1.265219,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320050613,1.265219,60932.0,60931.0,0.1433075]
["bitfinex","BTCUSD",1724320051081,0.519351,60932.0,60931.0,0.1433075]
["bitfinex","BTCUSD",1724320051287,0.1164,60932.0,60931.0,0.1433075]
["bitfinex","BTCUSD",1724320051505,0.1164,60932.0,60931.0,0.30731048]
["bitfinex","BTCUSD",1724320051710,0.1164,60932.0,60931.0,0.32534559]
["bitfinex","BTCUSD",1724320052342,0.0894,60932.0,60931.0,0.32534559]
["bitfinex","BTCUSD",1724320052545,0.164106,60936.0,60931.0,0.18314559]
["bitfinex","BTCUSD",1724320052746,0.015,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320052955,0.015,60932.0,60931.0,0.01914079]
["bitfinex","BTCUSD",1724320052956,0.007,60932.0,60931.0,0.01914079]
["bitfinex","BTCUSD",1724320053160,0.007,60932.0,60931.0,0.16184079]
["bitfinex","BTCUSD",1724320053445,0.007,60932.0,60931.0,0.32584377]
["bitfinex","BTCUSD",1724320054209,0.164109,60935.0,60932.0,0.0819]
["bitfinex","BTCUSD",1724320054413,0.164108,60936.0,60934.0,0.0819]
["bitfinex","BTCUSD",1724320054630,0.164108,60936.0,60935.0,0.16073329]
["bitfinex","BTCUSD",1724320054631,0.492321,60936.0,60935.0,0.16073329]
["bitfinex","BTCUSD",1724320055015,0.164108,60936.0,60935.0,0.16073329]
["bitfinex","BTCUSD",1724320056182,0.165108,60936.0,60935.0,0.16073329]
["bitfinex","BTCUSD",1724320056718,0.165108,60936.0,60935.0,0.1427]
["bitfinex","BTCUSD",1724320056719,0.166108,60936.0,60935.0,0.1427]
["bitfinex","BTCUSD",1724320056922,0.494321,60936.0,60935.0,0.16073308]
["bitfinex","BTCUSD",1724320057376,0.166108,60936.0,60935.0,0.16073308]
["bitfinex","BTCUSD",1724320057579,0.002,60936.0,60935.0,0.16073308]
["bitfinex","BTCUSD",1724320057788,0.002,60936.0,60935.0,0.32473606]
["bitfinex","BTCUSD",1724320060058,0.002,60936.0,60935.0,0.30670298]
["bitfinex","BTCUSD",1724320060497,0.002,60936.0,60935.0,0.30998476]
["bitfinex","BTCUSD",1724320060708,0.002,60936.0,60935.0,0.32801623]
["bitfinex","BTCUSD",1724320061346,0.001,60936.0,60935.0,0.32801623]
["bitfinex","BTCUSD",1724320061702,0.001,60936.0,60935.0,0.32473445]
["bitfinex","BTCUSD",1724320062111,0.002,60936.0,60935.0,0.32573445]
["bitfinex","BTCUSD",1724320062336,0.001,60936.0,60935.0,0.32573445]
["bitfinex","BTCUSD",1724320062564,0.002,60936.0,60935.0,0.32673445]
["bitfinex","BTCUSD",1724320063107,0.002,60936.0,60935.0,0.33001612]
["bitfinex","BTCUSD",1724320063340,0.002,60936.0,60935.0,0.45601612]
["bitfinex","BTCUSD",1724320063511,0.002,60936.0,60935.0,0.8933999]
["bitfinex","BTCUSD",1724320063715,0.000825,60944.0,60937.0,0.1452]
["bitfinex","BTCUSD",1724320063917,0.000825,60944.0,60939.0,0.21405265]
["bitfinex","BTCUSD",1724320064125,0.000825,60944.0,60941.0,0.1452]
["bitfinex","BTCUSD",1724320064320,0.000825,60944.0,60943.0,0.1452]
["bitfinex","BTCUSD",1724320064558,0.000825,60944.0,60943.0,0.42723445]
["bitfinex","BTCUSD",1724320066716,0.000825,60944.0,60943.0,0.40920298]
["bitfinex","BTCUSD",1724320066841,0.000825,60944.0,60943.0,0.42923152]
["bitfinex","BTCUSD",1724320067652,0.000825,60944.0,60943.0,0.43123152]
["bitfinex","BTCUSD",1724320068980,0.000825,60944.0,60943.0,0.42723152]
["bitfinex","BTCUSD",1724320069370,0.000825,60944.0,60943.0,0.43223152]
["bitfinex","BTCUSD",1724320069371,0.002825,60944.0,60943.0,0.43223152]
["bitfinex","BTCUSD",1724320070143,0.002825,60944.0,60943.0,0.41420298]
["bitfinex","BTCUSD",1724320070333,0.002825,60944.0,60943.0,0.43223125]
["bitfinex","BTCUSD",1724320073675,0.002825,60944.0,60943.0,0.41420298]
["bitfinex","BTCUSD",1724320073878,0.002825,60944.0,60943.0,0.43223133]
["bitfinex","BTCUSD",1724320074831,0.002825,60944.0,60943.0,0.43323133]
["bitfinex","BTCUSD",1724320075135,0.002825,60944.0,60943.0,0.43223133]
["bitfinex","BTCUSD",1724320077261,0.002825,60944.0,60943.0,0.4322319]
["bitfinex","BTCUSD",1724320078617,0.002825,60944.0,60943.0,0.43223186]
["bitfinex","BTCUSD",1724320080516,0.002825,60944.0,60943.0,0.43223197]
["bitfinex","BTCUSD",1724320081599,0.000825,60944.0,60943.0,0.42723197]
["bitfinex","BTCUSD",1724320082176,0.000825,60944.0,60943.0,0.43123197]
["bitfinex","BTCUSD",1724320082177,0.001825,60944.0,60943.0,0.43123197]
["bitfinex","BTCUSD",1724320082612,0.002825,60944.0,60943.0,0.43523197]
["bitfinex","BTCUSD",1724320083192,0.002825,60944.0,60943.0,0.43523196]
["bitfinex","BTCUSD",1724320083641,0.002825,60944.0,60943.0,0.46089631]
["bitfinex","BTCUSD",1724320086839,0.002825,60944.0,60943.0,0.4608961]
["bitfinex","BTCUSD",1724320087047,0.002825,60944.0,60943.0,0.3563961]
["bitfinex","BTCUSD",1724320087877,0.000825,60944.0,60943.0,0.3483961]
["bitfinex","BTCUSD",1724320088081,0.001825,60944.0,60943.0,0.3523961]
["bitfinex","BTCUSD",1724320088280,0.002825,60944.0,60943.0,0.3563961]
["bitfinex","BTCUSD",1724320088631,0.001825,60944.0,60943.0,0.3523961]
["bitfinex","BTCUSD",1724320089039,0.000825,60944.0,60943.0,0.3483961]
["bitfinex","BTCUSD",1724320089317,0.000825,60944.0,60943.0,0.3523961]
["bitfinex","BTCUSD",1724320089318,0.001825,60944.0,60943.0,0.3523961]
["bitfinex","BTCUSD",1724320090151,0.002825,60944.0,60943.0,0.3563961]
["bitfinex","BTCUSD",1724320090508,0.001825,60944.0,60943.0,0.3523961]
["bitfinex","BTCUSD",1724320090931,0.002825,60944.0,60943.0,0.3563961]
["bitfinex","BTCUSD",1724320097524,0.002825,60944.0,60943.0,0.38746391]
["bitfinex","BTCUSD",1724320097724,0.002825,60944.0,60943.0,0.40549272]
["bitfinex","BTCUSD",1724320098400,0.002825,60944.0,60943.0,0.35639601]
["bitfinex","BTCUSD",1724320098602,0.002825,60944.0,60943.0,0.40551904]
["bitfinex","BTCUSD",1724320099261,0.002825,60944.0,60943.0,0.72017491]
["bitfinex","BTCUSD",1724320099863,0.002825,60944.0,60943.0,0.75017491]
["bitfinex","BTCUSD",1724320100069,0.002825,60944.0,60943.0,0.97142098]
["bitfinex","BTCUSD",1724320100298,0.002825,60944.0,60943.0,0.9959825]
["bitfinex","BTCUSD",1724320100484,0.002825,60944.0,60943.0,0.99598116]
["bitfinex","BTCUSD",1724320101029,0.002825,60944.0,60943.0,0.99602121]
["bitfinex","BTCUSD",1724320101623,0.002825,60944.0,60943.0,1.09826523]
["bitfinex","BTCUSD",1724320101831,1e-08,60944.0,60943.0,1.24314104]
["bitfinex","BTCUSD",1724320102171,1e-08,60944.0,60943.0,1.07905404]
["bitfinex","BTCUSD",1724320102378,1e-08,60944.0,60943.0,1.29673905]
["bitfinex","BTCUSD",1724320102582,0.000824,60961.0,60949.0,0.001]
["bitfinex","BTCUSD",1724320102850,0.000824,60961.0,60959.0,0.1417]
["bitfinex","BTCUSD",1724320102969,0.000824,60961.0,60960.0,0.20769467]
["bitfinex","BTCUSD",1724320103164,0.000824,60961.0,60960.0,0.25684325]
["bitfinex","BTCUSD",1724320103763,0.000824,60961.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724320104319,0.000824,60961.0,60960.0,0.21315156]
["bitfinex","BTCUSD",1724320104529,0.000824,60961.0,60960.0,0.18502826]
["bitfinex","BTCUSD",1724320104903,0.000824,60961.0,60960.0,0.18202826]
["bitfinex","BTCUSD",1724320105136,0.000824,60961.0,60960.0,0.18702826]
["bitfinex","BTCUSD",1724320105711,0.000824,60961.0,60960.0,0.18902826]
["bitfinex","BTCUSD",1724320106220,0.000824,60961.0,60960.0,0.23617561]
["bitfinex","BTCUSD",1724320106420,0.000824,60961.0,60960.0,0.19202826]
["bitfinex","BTCUSD",1724320107066,0.000824,60961.0,60960.0,0.19966117]
["bitfinex","BTCUSD",1724320107673,0.000824,60961.0,60960.0,0.17400298]
["bitfinex","BTCUSD",1724320109688,0.000824,60961.0,60960.0,0.22315033]
["bitfinex","BTCUSD",1724320109889,0.000824,60961.0,60960.0,0.30525033]
["bitfinex","BTCUSD",1724320110412,0.000824,60961.0,60960.0,0.30523893]
["bitfinex","BTCUSD",1724320112267,0.000824,60961.0,60960.0,0.28176058]
["bitfinex","BTCUSD",1724320112685,0.000824,60961.0,60960.0,0.25610298]
["bitfinex","BTCUSD",1724320113449,0.000824,60961.0,60960.0,0.17400298]
["bitfinex","BTCUSD",1724320113645,0.164863,60961.0,60960.0,0.17400298]
["bitfinex","BTCUSD",1724320113861,0.492941,60961.0,60960.0,0.01]
["bitfinex","BTCUSD",1724320114086,0.633041,60961.0,60960.0,0.01]
["bitfinex","BTCUSD",1724320114305,0.633041,60961.0,60960.0,0.02802682]
["bitfinex","BTCUSD",1724320114447,0.633041,60961.0,60960.0,0.02302682]
["bitfinex","BTCUSD",1724320114849,0.633041,60961.0,60960.0,0.01802682]
["bitfinex","BTCUSD",1724320116071,0.961119,60961.0,60960.0,0.01802682]
["bitfinex","BTCUSD",1724320116849,0.961119,60961.0,60948.0,0.04911842]
["bitfinex","BTCUSD",1724320116850,0.492214,60949.0,60948.0,0.04911842]
["bitfinex","BTCUSD",1724320117048,0.642714,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320117177,0.642714,60949.0,60948.0,0.26400298]
["bitfinex","BTCUSD",1724320118221,0.643714,60949.0,60948.0,0.26400298]
["bitfinex","BTCUSD",1724320118376,0.553314,60949.0,60948.0,0.26400298]
["bitfinex","BTCUSD",1724320118887,0.225171,60949.0,60948.0,0.26400298]
["bitfinex","BTCUSD",1724320119101,0.553314,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320119502,0.225171,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320120525,0.226171,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320121564,0.227171,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320122867,0.555314,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320123168,0.227171,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320123380,0.555314,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320124948,0.883457,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724320125147,0.883457,60949.0,60944.0,0.0009075]
["bitfinex","BTCUSD",1724320125148,0.492246,60945.0,60944.0,0.0009075]
["bitfinex","BTCUSD",1724320125327,0.82041,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320126113,0.492246,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320126319,0.164082,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320126498,0.164082,60945.0,60944.0,0.16791048]
["bitfinex","BTCUSD",1724320126712,0.164082,60945.0,60944.0,0.17091048]
["bitfinex","BTCUSD",1724320126713,0.492246,60945.0,60944.0,0.17091048]
["bitfinex","BTCUSD",1724320127103,0.328154,60947.0,60944.0,0.17091048]
["bitfinex","BTCUSD",1724320127397,0.328154,60947.0,60945.0,0.30360298]
["bitfinex","BTCUSD",1724320127398,0.16408,60946.0,60945.0,0.30360298]
["bitfinex","BTCUSD",1724320129823,0.16608,60946.0,60945.0,0.30360298]
["bitfinex","BTCUSD",1724320130030,0.002,60946.0,60945.0,0.30360298]
["bitfinex","BTCUSD",1724320130454,0.166079,60946.0,60945.0,0.30360298]
["bitfinex","BTCUSD",1724320131160,0.002,60946.0,60945.0,0.30360298]
["bitfinex","BTCUSD",1724320132486,0.002,60946.0,60945.0,0.24130298]
["bitfinex","BTCUSD",1724320133538,0.002,60946.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724320133725,0.0852,60946.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724320133871,0.314679,60946.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724320135495,0.492246,60945.0,60944.0,0.0009075]
["bitfinex","BTCUSD",1724320135694,0.82041,60945.0,60944.0,0.0009075]
["bitfinex","BTCUSD",1724320138425,0.90991,60945.0,60944.0,0.0009075]
["bitfinex","BTCUSD",1724320139452,0.164082,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320139659,0.253582,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320139854,0.581746,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320140054,0.584746,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320140256,0.586746,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320140428,0.497246,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320140790,0.169082,60945.0,60944.0,0.16491048]
["bitfinex","BTCUSD",1724320142316,0.497246,60945.0,60944.0,0.0009075]
["bitfinex","BTCUSD",1724320143020,0.169082,60945.0,60944.0,0.30021048]
["bitfinex","BTCUSD",1724320143197,0.005,60945.0,60944.0,0.30021048]
["bitfinex","BTCUSD",1724320143953,0.002,60945.0,60944.0,0.30021048]
["bitfinex","BTCUSD",1724320144346,0.002,60945.0,60944.0,0.30121048]
["bitfinex","BTCUSD",1724320144730,0.000824,60946.0,60944.0,0.30121048]
["bitfinex","BTCUSD",1724320144933,0.000824,60946.0,60945.0,0.30440298]
["bitfinex","BTCUSD",1724320146274,0.001824,60946.0,60945.0,0.31040298]
["bitfinex","BTCUSD",1724320146687,0.002824,60946.0,60945.0,0.31640298]
["bitfinex","BTCUSD",1724320147737,0.002824,60946.0,60945.0,0.33693515]
["bitfinex","BTCUSD",1724320148760,0.002824,60946.0,60945.0,0.27673515]
["bitfinex","BTCUSD",1724320150820,0.002824,60946.0,60945.0,0.34053515]
["bitfinex","BTCUSD",1724320153043,0.002824,60946.0,60945.0,0.43069123]
["bitfinex","BTCUSD",1724320153584,0.002824,60946.0,60945.0,0.38159852]
["bitfinex","BTCUSD",1724320154702,0.002824,60946.0,60945.0,0.43069123]
["bitfinex","BTCUSD",1724320154830,0.002824,60946.0,60945.0,0.34053515]
["bitfinex","BTCUSD",1724320155030,0.002824,60946.0,60945.0,0.43069123]
["bitfinex","BTCUSD",1724320156063,0.002824,60946.0,60945.0,0.38962786]
["bitfinex","BTCUSD",1724320157063,0.002824,60946.0,60945.0,0.41159852]
["bitfinex","BTCUSD",1724320157272,0.002824,60946.0,60945.0,0.8983617]
["bitfinex","BTCUSD",1724320157476,0.002824,60946.0,60945.0,0.89835482]
["bitfinex","BTCUSD",1724320158004,0.002824,60946.0,60945.0,0.89935482]
["bitfinex","BTCUSD",1724320158226,0.000924,60961.0,60952.0,0.03]
["bitfinex","BTCUSD",1724320158452,0.000924,60961.0,60957.0,0.12563771]
["bitfinex","BTCUSD",1724320158679,0.000924,60961.0,60955.0,0.07370657]
["bitfinex","BTCUSD",1724320158680,0.000924,60961.0,60959.0,0.15855218]
["bitfinex","BTCUSD",1724320158816,0.000924,60961.0,60960.0,0.8017064]
["bitfinex","BTCUSD",1724320159014,0.000924,60961.0,60960.0,0.82625701]
["bitfinex","BTCUSD",1724320159214,0.000924,60961.0,60960.0,0.92175701]
["bitfinex","BTCUSD",1724320159438,0.000924,60961.0,60960.0,0.94473677]
["bitfinex","BTCUSD",1724320159641,0.000924,60961.0,60960.0,0.96932006]
["bitfinex","BTCUSD",1724320159844,0.000924,60961.0,60960.0,0.97132006]
["bitfinex","BTCUSD",1724320160253,0.000924,60961.0,60960.0,0.95077051]
["bitfinex","BTCUSD",1724320160609,0.000924,60961.0,60960.0,0.98024738]
["bitfinex","BTCUSD",1724320160610,0.001924,60961.0,60960.0,0.98024738]
["bitfinex","BTCUSD",1724320160936,0.001924,60961.0,60960.0,0.97724738]
["bitfinex","BTCUSD",1724320161377,0.001924,60961.0,60960.0,0.95343735]
["bitfinex","BTCUSD",1724320161582,0.000924,60961.0,60960.0,0.82167188]
["bitfinex","BTCUSD",1724320161786,0.000924,60961.0,60960.0,0.91984937]
["bitfinex","BTCUSD",1724320162010,0.000924,60961.0,60960.0,0.93284974]
["bitfinex","BTCUSD",1724320162514,0.000924,60961.0,60960.0,0.82167188]
["bitfinex","BTCUSD",1724320162714,0.000924,60961.0,60960.0,0.84767188]
["bitfinex","BTCUSD",1724320163063,0.000924,60961.0,60960.0,0.97043735]
["bitfinex","BTCUSD",1724320163269,0.899419,60961.0,60960.0,0.08760409]
["bitfinex","BTCUSD",1724320163485,0.224524,60961.0,60937.0,0.11288272]
["bitfinex","BTCUSD",1724320163669,0.2236,60950.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724320163878,0.387671,60950.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724320164277,0.164079,60946.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724320165625,0.167079,60946.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724320165813,0.167079,60946.0,60945.0,0.18049403]
["bitfinex","BTCUSD",1724320166035,0.164079,60946.0,60945.0,0.18049403]
["bitfinex","BTCUSD",1724320166212,0.165079,60946.0,60945.0,0.18049403]
["bitfinex","BTCUSD",1724320166409,0.493238,60946.0,60945.0,0.18049403]
["bitfinex","BTCUSD",1724320166638,0.493238,60946.0,60945.0,0.18149403]
["bitfinex","BTCUSD",1724320167095,1.149556,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1724320168572,0.821397,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1724320168769,0.001824,60946.0,60945.0,0.16500298]
["bitfinex","BTCUSD",1724320168993,0.001824,60946.0,60945.0,0.41210298]
["bitfinex","BTCUSD",1724320170001,0.165903,60946.0,60945.0,0.41210298]
["bitfinex","BTCUSD",1724320170176,0.165903,60946.0,60945.0,0.26500298]
["bitfinex","BTCUSD",1724320170399,0.165903,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1724320170400,1.045821,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1724320172544,0.494062,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1724320172700,0.001824,60946.0,60945.0,0.16500298]
["bitfinex","BTCUSD",1724320172906,0.001824,60946.0,60945.0,0.25110403]
["bitfinex","BTCUSD",1724320173615,0.001824,60946.0,60945.0,0.35110403]
["bitfinex","BTCUSD",1724320180305,0.001824,60946.0,60945.0,0.35201043]
["bitfinex","BTCUSD",1724320188506,0.165903,60946.0,60945.0,0.32780938]
["bitfinex","BTCUSD",1724320188678,0.165903,60946.0,60945.0,0.26590938]
["bitfinex","BTCUSD",1724320188679,0.494062,60946.0,60945.0,0.26590938]
["bitfinex","BTCUSD",1724320188887,0.494062,60946.0,60945.0,0.16590938]
["bitfinex","BTCUSD",1724320190789,0.165903,60946.0,60945.0,0.16590938]
["bitfinex","BTCUSD",1724320190984,0.165903,60946.0,60945.0,0.18259107]
["bitfinex","BTCUSD",1724320190985,0.001824,60946.0,60945.0,0.18259107]
["bitfinex","BTCUSD",1724320191260,0.001824,60946.0,60945.0,0.26529107]
["bitfinex","BTCUSD",1724320191467,0.165903,60946.0,60945.0,0.26529107]
["bitfinex","BTCUSD",1724320191618,0.001824,60946.0,60945.0,0.42909107]
["bitfinex","BTCUSD",1724320201478,0.001824,60946.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724320201666,0.001824,60946.0,60945.0,0.28040328]
["bitfinex","BTCUSD",1724320202001,0.001824,60946.0,60945.0,0.27864102]
["bitfinex","BTCUSD",1724320204405,0.001824,60946.0,60945.0,0.28088452]
["bitfinex","BTCUSD",1724320204541,0.001824,60946.0,60945.0,0.42318452]
["bitfinex","BTCUSD",1724320205177,0.001824,60946.0,60945.0,0.42409092]
["bitfinex","BTCUSD",1724320206003,0.001824,60946.0,60945.0,0.43332929]
["bitfinex","BTCUSD",1724320207974,0.001824,60946.0,60945.0,0.45632929]
["bitfinex","BTCUSD",1724320208666,0.000824,60946.0,60945.0,0.45632929]
["bitfinex","BTCUSD",1724320208900,0.000824,60946.0,60945.0,0.45832929]
["bitfinex","BTCUSD",1724320209184,0.001824,60946.0,60945.0,0.48027543]
["bitfinex","BTCUSD",1724320209417,0.001824,60946.0,60945.0,0.43109092]
["bitfinex","BTCUSD",1724320209623,0.166903,60946.0,60945.0,0.17239062]
["bitfinex","BTCUSD",1724320209840,0.166903,60946.0,60945.0,0.17839062]
["bitfinex","BTCUSD",1724320209841,0.002824,60946.0,60945.0,0.17839062]
["bitfinex","BTCUSD",1724320210042,0.003824,60946.0,60945.0,0.17839062]
["bitfinex","BTCUSD",1724320210215,0.167903,60946.0,60945.0,0.17839062]
["bitfinex","BTCUSD",1724320210446,0.002824,60946.0,60945.0,0.17839062]
["bitfinex","BTCUSD",1724320210573,0.166903,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320210780,0.002824,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320211190,0.166903,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320211946,0.002824,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320212091,0.166903,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320217088,0.495062,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320217295,0.166903,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320217709,0.166903,60946.0,60945.0,0.26475202]
["bitfinex","BTCUSD",1724320217912,0.495062,60946.0,60945.0,0.26475202]
["bitfinex","BTCUSD",1724320218112,0.495062,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320219938,0.52078441,60946.0,60945.0,0.21554813]
["bitfinex","BTCUSD",1724320220359,0.52178441,60946.0,60945.0,0.0161499]
["bitfinex","BTCUSD",1724320220513,0.91574341,60946.0,60945.0,0.0161499]
["bitfinex","BTCUSD",1724320220912,1.64916141,60946.0,60945.0,0.0161499]
["bitfinex","BTCUSD",1724320221523,1.64816141,60946.0,60945.0,0.0101499]
["bitfinex","BTCUSD",1724320221726,1.71989308,60946.0,60945.0,0.0031499]
["bitfinex","BTCUSD",1724320222050,1.71689308,60946.0,60945.0,0.0031499]
["bitfinex","BTCUSD",1724320222437,1.72289308,60946.0,60945.0,0.0041499]
["bitfinex","BTCUSD",1724320222618,1.72489308,60946.0,60945.0,0.0041499]
["bitfinex","BTCUSD",1724320223026,1.72289308,60946.0,60945.0,0.0041499]
["bitfinex","BTCUSD",1724320224638,1.72789308,60946.0,60945.0,0.0041499]
["bitfinex","BTCUSD",1724320224915,1.65816141,60946.0,60945.0,0.0041499]
["bitfinex","BTCUSD",1724320227260,1.82216439,60946.0,60945.0,0.0041499]
["bitfinex","BTCUSD",1724320227385,1.82216439,60946.0,60934.0,0.13756299]
["bitfinex","BTCUSD",1724320227386,1.842181,60935.0,60934.0,0.13756299]
["bitfinex","BTCUSD",1724320228381,2.00618398,60935.0,60934.0,0.13756299]
["bitfinex","BTCUSD",1724320228649,2.02018398,60935.0,60934.0,0.13756299]
["bitfinex","BTCUSD",1724320229269,2.35940198,60935.0,60934.0,0.13856299]
["bitfinex","BTCUSD",1724320229424,2.03118398,60935.0,60934.0,0.13856299]
["bitfinex","BTCUSD",1724320230622,2.19516276,60935.0,60934.0,0.13856299]
["bitfinex","BTCUSD",1724320231609,2.19973158,60935.0,60934.0,0.13856299]
["bitfinex","BTCUSD",1724320232551,2.0357528,60935.0,60934.0,0.13856299]
["bitfinex","BTCUSD",1724320233291,2.0357528,60935.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320233292,1.478053,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320233432,1.64405598,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320233630,1.72734278,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320234541,1.73634278,60932.0,60931.0,0.0021075]
["bitfinex","BTCUSD",1724320234744,1.74834278,60932.0,60931.0,0.0021075]
["bitfinex","BTCUSD",1724320240448,1.5055398,60932.0,60931.0,0.0021075]
["bitfinex","BTCUSD",1724320240653,1.7291398,60932.0,60931.0,0.0021075]
["bitfinex","BTCUSD",1724320249612,1.73097704,60932.0,60931.0,0.0643075]
["bitfinex","BTCUSD",1724320250800,1.17914304,60932.0,60931.0,0.1405075]
["bitfinex","BTCUSD",1724320251139,0.52067504,60932.0,60931.0,0.15455825]
["bitfinex","BTCUSD",1724320251743,0.84890904,60932.0,60931.0,0.15455825]
["bitfinex","BTCUSD",1724320251944,0.82790904,60932.0,60931.0,0.15355825]
["bitfinex","BTCUSD",1724320252354,0.84190904,60932.0,60931.0,0.1405075]
["bitfinex","BTCUSD",1724320252565,0.83590904,60932.0,60931.0,0.1405075]
["bitfinex","BTCUSD",1724320252914,0.84090904,60932.0,60931.0,0.1405075]
["bitfinex","BTCUSD",1724320253683,0.83490904,60932.0,60931.0,0.1395075]
["bitfinex","BTCUSD",1724320254036,0.83790904,60932.0,60931.0,0.1395075]
["bitfinex","BTCUSD",1724320254828,1.16614304,60932.0,60931.0,0.1395075]
["bitfinex","BTCUSD",1724320255585,1.16614304,60932.0,60931.0,0.15345825]
["bitfinex","BTCUSD",1724320256086,1.16614304,60932.0,60931.0,0.1395075]
["bitfinex","BTCUSD",1724320256726,1.16414304,60932.0,60931.0,0.1395075]
["bitfinex","BTCUSD",1724320257070,1.16614304,60932.0,60931.0,0.1395075]
["bitfinex","BTCUSD",1724320258342,1.16618304,60932.0,60931.0,0.1395075]
["bitfinex","BTCUSD",1724320260144,1.49441704,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320260289,1.71801704,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320260701,1.74260747,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320260920,1.71801704,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320262387,1.74101704,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320262809,1.51741704,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320263274,1.74101704,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320266060,1.71801704,60932.0,60931.0,0.1436075]
["bitfinex","BTCUSD",1724320267874,1.71801704,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320269473,1.74101704,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320270398,2.23325402,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320270637,2.36078756,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320272430,2.31175402,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320273869,2.3853285,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320274015,2.31175402,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320275275,2.4757328,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320275524,1.98352002,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320278568,1.84942002,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320279380,1.92298344,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320279680,1.84942002,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320279887,1.87515429,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320280133,1.90089022,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320280980,1.89595174,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320281384,1.82239022,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724320281570,1.56888724,60932.0,60931.0,0.0612075]
["bitfinex","BTCUSD",1724320281817,1.65838724,60932.0,60931.0,0.0612075]
["bitfinex","BTCUSD",1724320282019,1.65838724,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320282228,1.33015324,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320282801,1.30441731,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320282964,1.19191731,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320283173,0.95118331,60932.0,60931.0,0.15279825]
["bitfinex","BTCUSD",1724320283798,0.62294931,60932.0,60931.0,0.15279825]
["bitfinex","BTCUSD",1724320284129,0.62494931,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320284331,0.95318331,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320290506,1.28141731,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320293454,0.95118331,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320300288,0.29471531,60932.0,60931.0,0.1389075]
["bitfinex","BTCUSD",1724320300491,0.29471531,60932.0,60931.0,0.15279825]
["bitfinex","BTCUSD",1724320300703,0.04009831,60932.0,60931.0,0.15279825]
["bitfinex","BTCUSD",1724320300906,0.04009831,60932.0,60931.0,0.31680123]
["bitfinex","BTCUSD",1724320301331,0.03377427,60932.0,60931.0,0.31680123]
["bitfinex","BTCUSD",1724320301457,0.04073604,60932.0,60931.0,0.34247531]
["bitfinex","BTCUSD",1724320301657,0.03377427,60932.0,60931.0,0.31680123]
["bitfinex","BTCUSD",1724320301915,0.04073604,60932.0,60931.0,0.31680123]
["bitfinex","BTCUSD",1724320302242,0.03273604,60932.0,60931.0,0.31680123]
["bitfinex","BTCUSD",1724320302442,0.03373604,60932.0,60931.0,0.32280123]
["bitfinex","BTCUSD",1724320302644,0.03473604,60932.0,60931.0,0.32280123]
["bitfinex","BTCUSD",1724320302873,0.02777427,60932.0,60931.0,0.32280123]
["bitfinex","BTCUSD",1724320303292,0.164102,60938.0,60931.0,0.32280123]
["bitfinex","BTCUSD",1724320303293,0.35392821,60940.0,60931.0,0.33330123]
["bitfinex","BTCUSD",1724320303504,0.35392821,60940.0,60934.0,0.1483]
["bitfinex","BTCUSD",1724320303715,0.164102,60938.0,60936.0,0.1483]
["bitfinex","BTCUSD",1724320303921,0.164102,60938.0,60937.0,0.0824]
["bitfinex","BTCUSD",1724320304768,0.1723682,60938.0,60937.0,0.0824]
["bitfinex","BTCUSD",1724320304966,0.1723682,60938.0,60937.0,0.10806552]
["bitfinex","BTCUSD",1724320305163,0.1703682,60938.0,60937.0,0.10806552]
["bitfinex","BTCUSD",1724320305363,0.1703682,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320305565,0.1723682,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320305766,0.5005702,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320307192,0.8287722,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320307575,0.8307722,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320308395,0.8287722,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320308597,0.8307722,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320308806,0.8287722,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320309434,0.8287722,60938.0,60937.0,0.18999492]
["bitfinex","BTCUSD",1724320309637,0.8307722,60938.0,60937.0,0.18999492]
["bitfinex","BTCUSD",1724320309838,0.8287722,60938.0,60937.0,0.18999492]
["bitfinex","BTCUSD",1724320310062,0.8295962,60938.0,60937.0,0.18999492]
["bitfinex","BTCUSD",1724320310277,0.8315962,60938.0,60937.0,0.18999492]
["bitfinex","BTCUSD",1724320311286,0.8295962,60938.0,60937.0,0.18999492]
["bitfinex","BTCUSD",1724320311562,0.8315962,60938.0,60937.0,0.18999492]
["bitfinex","BTCUSD",1724320314229,0.8315962,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320314428,0.8315962,60938.0,60937.0,0.18999506]
["bitfinex","BTCUSD",1724320314659,0.8295962,60938.0,60937.0,0.18999506]
["bitfinex","BTCUSD",1724320316559,0.8315962,60938.0,60937.0,0.18999506]
["bitfinex","BTCUSD",1724320317298,0.8315962,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320317497,0.8315962,60938.0,60937.0,0.18999503]
["bitfinex","BTCUSD",1724320318014,0.8295962,60938.0,60937.0,0.18999503]
["bitfinex","BTCUSD",1724320319370,0.8315962,60938.0,60937.0,0.18999503]
["bitfinex","BTCUSD",1724320320073,0.8295962,60938.0,60937.0,0.18999503]
["bitfinex","BTCUSD",1724320320619,0.8295962,60938.0,60937.0,0.17196552]
["bitfinex","BTCUSD",1724320320821,0.8295962,60938.0,60937.0,0.18999504]
["bitfinex","BTCUSD",1724320322257,0.5013942,60938.0,60937.0,0.19090144]
["bitfinex","BTCUSD",1724320324500,0.5908942,60938.0,60937.0,0.19090144]
["bitfinex","BTCUSD",1724320325869,0.2626922,60938.0,60937.0,0.19090144]
["bitfinex","BTCUSD",1724320326307,0.2626922,60938.0,60937.0,0.19090091]
["bitfinex","BTCUSD",1724320327244,0.5908942,60938.0,60937.0,0.19090091]
["bitfinex","BTCUSD",1724320327718,0.2626922,60938.0,60937.0,0.19090091]
["bitfinex","BTCUSD",1724320329080,0.2636922,60938.0,60937.0,0.19090091]
["bitfinex","BTCUSD",1724320329426,0.2626922,60938.0,60937.0,0.2165705]
["bitfinex","BTCUSD",1724320329813,0.2626922,60938.0,60937.0,0.19090091]
["bitfinex","BTCUSD",1724320330014,0.2626922,60938.0,60937.0,0.2165705]
["bitfinex","BTCUSD",1724320331176,0.1005902,60938.0,60937.0,0.2165705]
["bitfinex","BTCUSD",1724320331337,0.0985902,60938.0,60937.0,0.2165705]
["bitfinex","BTCUSD",1724320331498,0.2626912,60938.0,60937.0,0.2165705]
["bitfinex","BTCUSD",1724320333292,0.5908932,60938.0,60937.0,0.2165705]
["bitfinex","BTCUSD",1724320335821,0.5908932,60938.0,60937.0,0.19854151]
["bitfinex","BTCUSD",1724320336001,0.5908932,60938.0,60937.0,0.21657053]
["bitfinex","BTCUSD",1724320339232,0.5908932,60938.0,60937.0,0.21657059]
["bitfinex","BTCUSD",1724320339449,0.5928932,60938.0,60937.0,0.21657059]
["bitfinex","BTCUSD",1724320339652,0.5908932,60938.0,60937.0,0.21657059]
["bitfinex","BTCUSD",1724320340238,0.5928932,60938.0,60937.0,0.21657059]
["bitfinex","BTCUSD",1724320340358,0.5908932,60938.0,60937.0,0.21657059]
["bitfinex","BTCUSD",1724320345648,0.5908932,60938.0,60937.0,0.19090084]
["bitfinex","BTCUSD",1724320345850,0.9190952,60938.0,60937.0,0.21657032]
["bitfinex","BTCUSD",1724320345999,0.91747015,60938.0,60937.0,0.21657032]
["bitfinex","BTCUSD",1724320349110,0.58926815,60938.0,60937.0,0.21657032]
["bitfinex","BTCUSD",1724320350099,0.58926815,60938.0,60937.0,0.19090084]
["bitfinex","BTCUSD",1724320350229,0.58926815,60938.0,60937.0,0.21657032]
["bitfinex","BTCUSD",1724320350639,0.59126815,60938.0,60937.0,0.21657032]
["bitfinex","BTCUSD",1724320351298,0.58926815,60938.0,60937.0,0.21657032]
["bitfinex","BTCUSD",1724320351828,0.26106615,60938.0,60937.0,0.21657032]
["bitfinex","BTCUSD",1724320352044,0.00746515,60938.0,60937.0,0.36254438]
["bitfinex","BTCUSD",1724320352244,0.002824,60938.0,60937.0,0.86757756]
["bitfinex","BTCUSD",1724320352480,0.002824,60938.0,60937.0,0.86752455]
["bitfinex","BTCUSD",1724320352693,0.002824,60938.0,60937.0,0.88559468]
["bitfinex","BTCUSD",1724320352856,0.002824,60938.0,60937.0,0.99025195]
["bitfinex","BTCUSD",1724320353864,0.000824,60938.0,60937.0,1.15435495]
["bitfinex","BTCUSD",1724320354077,0.000824,60945.0,60944.0,0.1726]
["bitfinex","BTCUSD",1724320354273,0.000824,60945.0,60944.0,1.0362982]
["bitfinex","BTCUSD",1724320354448,0.000824,60945.0,60944.0,0.93364093]
["bitfinex","BTCUSD",1724320354651,0.000824,60945.0,60944.0,1.20036283]
["bitfinex","BTCUSD",1724320355088,0.000824,60945.0,60944.0,1.20035585]
["bitfinex","BTCUSD",1724320355305,0.000824,60945.0,60944.0,1.22602137]
["bitfinex","BTCUSD",1724320355559,0.000824,60959.0,60958.0,0.03]
["bitfinex","BTCUSD",1724320355766,0.000824,60959.0,60958.0,0.37831728]
["bitfinex","BTCUSD",1724320356198,0.000824,60959.0,60958.0,0.37831702]
["bitfinex","BTCUSD",1724320356346,0.000824,60959.0,60958.0,0.32920298]
["bitfinex","BTCUSD",1724320356547,0.000824,60959.0,60958.0,0.38032914]
["bitfinex","BTCUSD",1724320356996,0.000824,60959.0,60958.0,0.38232914]
["bitfinex","BTCUSD",1724320358172,0.001824,60959.0,60958.0,0.38232914]
["bitfinex","BTCUSD",1724320358392,0.000824,60959.0,60958.0,0.38032914]
["bitfinex","BTCUSD",1724320358600,0.001824,60959.0,60958.0,0.39334187]
["bitfinex","BTCUSD",1724320358820,0.002824,60959.0,60958.0,0.40034187]
["bitfinex","BTCUSD",1724320359023,0.001824,60959.0,60958.0,0.36834187]
["bitfinex","BTCUSD",1724320359244,0.001824,60959.0,60958.0,0.36134187]
["bitfinex","BTCUSD",1724320359245,0.000824,60959.0,60958.0,0.36134187]
["bitfinex","BTCUSD",1724320359668,0.001824,60959.0,60958.0,0.37034187]
["bitfinex","BTCUSD",1724320360069,0.000824,60959.0,60958.0,0.35032914]
["bitfinex","BTCUSD",1724320360260,0.000824,60959.0,60958.0,0.35232914]
["bitfinex","BTCUSD",1724320360487,0.000824,60959.0,60958.0,0.36132914]
["bitfinex","BTCUSD",1724320360488,0.002824,60959.0,60958.0,0.36132914]
["bitfinex","BTCUSD",1724320361675,0.002824,60959.0,60958.0,0.35232914]
["bitfinex","BTCUSD",1724320361884,0.001824,60959.0,60958.0,0.35232914]
["bitfinex","BTCUSD",1724320362104,0.002824,60959.0,60958.0,0.36132914]
["bitfinex","BTCUSD",1724320362312,0.001824,60959.0,60958.0,0.35932914]
["bitfinex","BTCUSD",1724320362721,0.000824,60959.0,60958.0,0.35032914]
["bitfinex","BTCUSD",1724320362930,0.000824,60959.0,60958.0,0.35332914]
["bitfinex","BTCUSD",1724320363334,0.000824,60959.0,60958.0,0.35032914]
["bitfinex","BTCUSD",1724320363538,0.000824,60959.0,60958.0,0.35232914]
["bitfinex","BTCUSD",1724320363740,0.001824,60959.0,60958.0,0.35632914]
["bitfinex","BTCUSD",1724320363921,0.000824,60959.0,60958.0,0.35432914]
["bitfinex","BTCUSD",1724320364175,0.000824,60959.0,60958.0,0.35632914]
["bitfinex","BTCUSD",1724320369126,0.00513125,60959.0,60958.0,0.35632914]
["bitfinex","BTCUSD",1724320369333,0.000824,60959.0,60958.0,0.35632914]
["bitfinex","BTCUSD",1724320383934,0.000824,60959.0,60958.0,0.35564814]
["bitfinex","BTCUSD",1724320386800,0.000824,60959.0,60958.0,0.44504814]
["bitfinex","BTCUSD",1724320387177,0.000824,60959.0,60958.0,0.70909514]
["bitfinex","BTCUSD",1724320387391,1e-08,60961.0,60960.0,0.1405]
["bitfinex","BTCUSD",1724320387594,1e-08,60961.0,60960.0,0.70010151]
["bitfinex","BTCUSD",1724320387998,1e-08,60961.0,60960.0,1.07714256]
["bitfinex","BTCUSD",1724320388402,1e-08,60961.0,60960.0,1.35626751]
["bitfinex","BTCUSD",1724320388607,1e-08,60961.0,60960.0,1.81776225]
["bitfinex","BTCUSD",1724320388812,1e-08,60961.0,60960.0,2.14684525]
["bitfinex","BTCUSD",1724320389019,0.02571385,60972.0,60971.0,0.1685]
["bitfinex","BTCUSD",1724320389227,0.02571385,60972.0,60971.0,0.48235738]
["bitfinex","BTCUSD",1724320389433,0.000825,60978.0,60972.0,0.1385]
["bitfinex","BTCUSD",1724320389638,0.000825,60978.0,60973.0,0.16400298]
["bitfinex","BTCUSD",1724320389859,0.000825,60978.0,60974.0,0.0603]
["bitfinex","BTCUSD",1724320390064,0.000825,60978.0,60975.0,0.24670298]
["bitfinex","BTCUSD",1724320390243,0.000825,60978.0,60975.0,0.27364026]
["bitfinex","BTCUSD",1724320391110,0.001824,60976.0,60975.0,0.27364026]
["bitfinex","BTCUSD",1724320391442,0.000824,60976.0,60975.0,0.27364026]
["bitfinex","BTCUSD",1724320391871,0.000824,60976.0,60975.0,0.27564026]
["bitfinex","BTCUSD",1724320392041,0.000824,60976.0,60975.0,0.27364026]
["bitfinex","BTCUSD",1724320392630,0.000824,60976.0,60975.0,0.28464026]
["bitfinex","BTCUSD",1724320392832,0.001824,60976.0,60975.0,0.28964026]
["bitfinex","BTCUSD",1724320393030,0.000824,60976.0,60975.0,0.28464026]
["bitfinex","BTCUSD",1724320393475,0.001824,60976.0,60975.0,0.28964026]
["bitfinex","BTCUSD",1724320393701,0.000824,60976.0,60975.0,0.28464026]
["bitfinex","BTCUSD",1724320394101,0.000824,60976.0,60975.0,0.28964026]
["bitfinex","BTCUSD",1724320394102,0.001824,60976.0,60975.0,0.28964026]
["bitfinex","BTCUSD",1724320394509,0.001824,60976.0,60975.0,0.27864026]
["bitfinex","BTCUSD",1724320394921,0.001824,60976.0,60975.0,0.28964026]
["bitfinex","BTCUSD",1724320395260,0.001824,60976.0,60975.0,0.3008219]
["bitfinex","BTCUSD",1724320395466,0.001824,60976.0,60975.0,0.2898219]
["bitfinex","BTCUSD",1724320395710,0.001824,60976.0,60975.0,0.3536219]
["bitfinex","BTCUSD",1724320395883,0.001824,60976.0,60975.0,0.3636219]
["bitfinex","BTCUSD",1724320396292,0.001824,60976.0,60975.0,0.3536219]
["bitfinex","BTCUSD",1724320398344,0.001824,60976.0,60975.0,0.3646219]
["bitfinex","BTCUSD",1724320404206,0.001824,60976.0,60975.0,0.3666219]
["bitfinex","BTCUSD",1724320404514,0.001824,60976.0,60975.0,0.3646219]
["bitfinex","BTCUSD",1724320406472,0.001824,60976.0,60975.0,0.3666219]
["bitfinex","BTCUSD",1724320407811,0.001824,60976.0,60975.0,0.3646219]
["bitfinex","BTCUSD",1724320408649,0.001824,60976.0,60975.0,0.4646219]
["bitfinex","BTCUSD",1724320410717,0.001824,60976.0,60975.0,0.5646219]
["bitfinex","BTCUSD",1724320413126,0.001824,60976.0,60975.0,0.4646219]
["bitfinex","BTCUSD",1724320414736,0.001824,60976.0,60975.0,0.4666219]
["bitfinex","BTCUSD",1724320415931,0.001824,60976.0,60975.0,0.49227008]
["bitfinex","BTCUSD",1724320416281,0.001824,60976.0,60975.0,0.72973176]
["bitfinex","BTCUSD",1724320416552,0.000825,60978.0,60976.0,0.635595]
["bitfinex","BTCUSD",1724320416725,0.000825,60978.0,60976.0,1.52590156]
["bitfinex","BTCUSD",1724320417153,0.000825,60978.0,60976.0,1.52473447]
["bitfinex","BTCUSD",1724320417299,0.000825,60978.0,60976.0,1.57089608]
["bitfinex","BTCUSD",1724320417852,0.001824,60977.0,60976.0,1.58589608]
["bitfinex","BTCUSD",1724320418000,0.001824,60977.0,60976.0,1.91389308]
["bitfinex","BTCUSD",1724320418705,0.001824,60977.0,60976.0,1.58589608]
["bitfinex","BTCUSD",1724320418907,0.001824,60977.0,60976.0,1.25589908]
["bitfinex","BTCUSD",1724320419107,0.001824,60977.0,60976.0,1.23142007]
["bitfinex","BTCUSD",1724320419508,0.001824,60977.0,60976.0,1.23342007]
["bitfinex","BTCUSD",1724320419914,0.001824,60977.0,60976.0,1.1354646]
["bitfinex","BTCUSD",1724320420340,0.001824,60977.0,60976.0,0.97811673]
["bitfinex","BTCUSD",1724320420590,0.151624,60977.0,60976.0,0.37501899]
["bitfinex","BTCUSD",1724320420752,0.151624,60977.0,60976.0,0.27501899]
["bitfinex","BTCUSD",1724320421730,0.001824,60977.0,60976.0,0.27501899]
["bitfinex","BTCUSD",1724320423368,0.001824,60977.0,60976.0,0.41671899]
["bitfinex","BTCUSD",1724320423570,0.001824,60977.0,60976.0,0.46571872]
["bitfinex","BTCUSD",1724320424148,0.001824,60977.0,60976.0,0.41672228]
["bitfinex","BTCUSD",1724320424556,0.001824,60977.0,60976.0,0.86496485]
["bitfinex","BTCUSD",1724320424758,0.001824,60977.0,60976.0,0.47694527]
["bitfinex","BTCUSD",1724320425106,0.001824,60977.0,60976.0,0.42791411]
["bitfinex","BTCUSD",1724320425310,0.001824,60977.0,60976.0,0.50146085]
["bitfinex","BTCUSD",1724320425515,0.001824,60977.0,60976.0,0.86502096]
["bitfinex","BTCUSD",1724320427032,0.001824,60977.0,60976.0,0.76582761]
["bitfinex","BTCUSD",1724320427240,0.001824,60977.0,60976.0,0.81886091]
["bitfinex","BTCUSD",1724320427454,0.001824,60977.0,60976.0,0.83937919]
["bitfinex","BTCUSD",1724320427627,0.001824,60977.0,60976.0,0.86503085]
["bitfinex","BTCUSD",1724320428393,0.001824,60977.0,60976.0,0.88954158]
["bitfinex","BTCUSD",1724320429494,0.001824,60977.0,60976.0,0.79347776]
["bitfinex","BTCUSD",1724320429707,0.001824,60977.0,60976.0,0.79147776]
["bitfinex","BTCUSD",1724320430111,0.001824,60977.0,60976.0,0.89347776]
["bitfinex","BTCUSD",1724320430326,0.001824,60977.0,60976.0,0.89147776]
["bitfinex","BTCUSD",1724320430754,0.001824,60977.0,60976.0,1.05747576]
["bitfinex","BTCUSD",1724320430954,0.001824,60977.0,60976.0,1.48806126]
["bitfinex","BTCUSD",1724320432471,0.001824,60977.0,60976.0,1.63529635]
["bitfinex","BTCUSD",1724320433208,0.001824,60977.0,60976.0,1.30529874]
["bitfinex","BTCUSD",1724320433609,0.001824,60977.0,60976.0,1.15806365]
["bitfinex","BTCUSD",1724320434203,0.001824,60977.0,60976.0,0.99405071]
["bitfinex","BTCUSD",1724320434419,0.001824,60977.0,60976.0,0.9885928]
["bitfinex","BTCUSD",1724320434615,0.30822,60977.0,60976.0,0.54763074]
["bitfinex","BTCUSD",1724320434818,0.30822,60977.0,60976.0,0.08982755]
["bitfinex","BTCUSD",1724320434948,0.30822,60977.0,60976.0,0.015]
["bitfinex","BTCUSD",1724320435148,0.30622,60977.0,60976.0,0.015]
["bitfinex","BTCUSD",1724320435379,0.142224,60977.0,60976.0,0.005]
["bitfinex","BTCUSD",1724320435752,0.142224,60977.0,60976.0,0.02984623]
["bitfinex","BTCUSD",1724320435959,0.142224,60977.0,60976.0,0.03584623]
["bitfinex","BTCUSD",1724320435960,0.30622,60977.0,60976.0,0.03584623]
["bitfinex","BTCUSD",1724320436171,0.142224,60977.0,60976.0,0.03584623]
["bitfinex","BTCUSD",1724320436378,0.142224,60977.0,60976.0,0.02984623]
["bitfinex","BTCUSD",1724320436587,0.141224,60977.0,60976.0,0.02484623]
["bitfinex","BTCUSD",1724320436787,0.141224,60977.0,60976.0,0.02984623]
["bitfinex","BTCUSD",1724320436788,0.143224,60977.0,60976.0,0.02984623]
["bitfinex","BTCUSD",1724320436967,0.141224,60977.0,60976.0,0.02984623]
["bitfinex","BTCUSD",1724320437208,0.30722,60977.0,60976.0,0.02484623]
["bitfinex","BTCUSD",1724320437435,0.963204,60977.0,60976.0,0.004]
["bitfinex","BTCUSD",1724320437650,0.164012,60972.0,60969.0,0.07483349]
["bitfinex","BTCUSD",1724320437933,0.000824,60977.0,60964.0,0.04917971]
["bitfinex","BTCUSD",1724320437934,0.32803,60970.0,60964.0,0.04917971]
["bitfinex","BTCUSD",1724320438139,0.32803,60970.0,60965.0,0.07483349]
["bitfinex","BTCUSD",1724320438360,0.164021,60968.0,60966.0,0.02565378]
["bitfinex","BTCUSD",1724320438569,0.32803,60970.0,60964.0,0.07376495]
["bitfinex","BTCUSD",1724320438570,0.328057,60965.0,60964.0,0.04917971]
["bitfinex","BTCUSD",1724320438791,0.002,60967.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320438792,0.0788,60964.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320438999,0.0808,60964.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320439256,0.0788,60964.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320439465,0.164034,60963.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320439674,0.0788,60964.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320440291,0.0838,60964.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320441136,0.0898,60964.0,60961.0,0.0019064]
["bitfinex","BTCUSD",1724320441343,0.0858,60964.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320441558,0.0838,60964.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320441793,0.0868,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320442195,0.0788,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320442609,0.002,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320443014,0.004,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320443230,0.637893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320443637,0.646893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320443843,0.640893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320444322,0.968955,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320444563,0.965955,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320444967,0.641893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320445930,0.643893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320446438,0.641893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320446647,0.644893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320447332,0.642893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320447931,0.644893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320448830,0.642893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320449235,0.644893,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320452339,0.972955,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320452921,0.99867204,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320453232,0.67061004,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320453448,0.99867204,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320454951,0.67061004,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320455558,0.99867204,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320458954,1.32673404,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320459177,0.99867204,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320459379,1.32673404,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320464292,1.34973404,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320464904,1.324017,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320465510,1.321017,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320465827,1.329017,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320466046,1.325017,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320466453,1.334017,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320466864,1.311017,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320476062,1.246517,60964.0,60963.0,0.01993064]
["bitfinex","BTCUSD",1724320476262,1.167217,60964.0,60963.0,0.01993064]
["bitfinex","BTCUSD",1724320476468,1.256617,60964.0,60963.0,0.01993064]
["bitfinex","BTCUSD",1724320478906,1.256617,60964.0,60963.0,0.0199306]
["bitfinex","BTCUSD",1724320482321,0.839155,60964.0,60963.0,0.0199306]
["bitfinex","BTCUSD",1724320482524,0.839155,60964.0,60963.0,0.18091408]
["bitfinex","BTCUSD",1724320482525,0.017,60964.0,60963.0,0.18091408]
["bitfinex","BTCUSD",1724320482733,0.183031,60964.0,60963.0,0.18091408]
["bitfinex","BTCUSD",1724320483149,0.181031,60964.0,60963.0,0.18091408]
["bitfinex","BTCUSD",1724320484015,0.181031,60964.0,60963.0,0.16483038]
["bitfinex","BTCUSD",1724320485869,0.181031,60964.0,60963.0,0.1468064]
["bitfinex","BTCUSD",1724320486066,0.181031,60964.0,60963.0,0.16482899]
["bitfinex","BTCUSD",1724320486707,0.183031,60964.0,60963.0,0.16482899]
["bitfinex","BTCUSD",1724320486854,0.181031,60964.0,60963.0,0.16482899]
["bitfinex","BTCUSD",1724320487267,0.183031,60964.0,60963.0,0.16482899]
["bitfinex","BTCUSD",1724320489304,0.183031,60964.0,60963.0,0.16482898]
["bitfinex","BTCUSD",1724320489734,0.183031,60964.0,60963.0,0.1468064]
["bitfinex","BTCUSD",1724320489976,0.183031,60964.0,60963.0,0.16482894]
["bitfinex","BTCUSD",1724320491440,0.181031,60964.0,60963.0,0.16482894]
["bitfinex","BTCUSD",1724320492414,0.019,60964.0,60963.0,0.16482894]
["bitfinex","BTCUSD",1724320492823,0.017,60964.0,60963.0,0.1468064]
["bitfinex","BTCUSD",1724320493025,0.019,60964.0,60963.0,0.16482896]
["bitfinex","BTCUSD",1724320493251,0.183031,60964.0,60963.0,0.16482896]
["bitfinex","BTCUSD",1724320493614,0.181031,60964.0,60963.0,0.16482896]
["bitfinex","BTCUSD",1724320493814,0.183031,60964.0,60963.0,0.16482896]
["bitfinex","BTCUSD",1724320496319,0.183031,60964.0,60963.0,0.1468064]
["bitfinex","BTCUSD",1724320496516,0.183031,60964.0,60963.0,0.16482867]
["bitfinex","BTCUSD",1724320497956,0.019,60964.0,60963.0,0.16482867]
["bitfinex","BTCUSD",1724320498631,0.183031,60964.0,60963.0,0.16482867]
["bitfinex","BTCUSD",1724320499068,0.181031,60964.0,60963.0,0.16482867]
["bitfinex","BTCUSD",1724320499457,0.183031,60964.0,60963.0,0.16482867]
["bitfinex","BTCUSD",1724320499659,0.181031,60964.0,60963.0,0.16482867]
["bitfinex","BTCUSD",1724320500293,1.167217,60964.0,60963.0,0.01992867]
["bitfinex","BTCUSD",1724320500504,1.47611998,60964.0,60963.0,0.01992867]
["bitfinex","BTCUSD",1724320500711,1.82718198,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320502660,1.167217,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320502867,1.256617,60964.0,60963.0,0.01993043]
["bitfinex","BTCUSD",1724320503278,0.928555,60964.0,60963.0,0.01993043]
["bitfinex","BTCUSD",1724320504305,0.600493,60964.0,60963.0,0.01993043]
["bitfinex","BTCUSD",1724320505548,1.418017,60964.0,60963.0,0.01993043]
["bitfinex","BTCUSD",1724320505944,1.418017,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320512121,1.279617,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320516960,1.256617,60964.0,60963.0,0.16663142]
["bitfinex","BTCUSD",1724320517183,1.256617,60964.0,60963.0,0.1486064]
["bitfinex","BTCUSD",1724320517437,1.256617,60964.0,60963.0,0.16663067]
["bitfinex","BTCUSD",1724320519201,0.928555,60964.0,60963.0,0.16663067]
["bitfinex","BTCUSD",1724320521225,0.928555,60964.0,60963.0,0.18338438]
["bitfinex","BTCUSD",1724320521425,0.928555,60964.0,60963.0,0.16663067]
["bitfinex","BTCUSD",1724320522820,0.928555,60964.0,60963.0,0.1486064]
["bitfinex","BTCUSD",1724320523020,0.928555,60964.0,60963.0,0.16662955]
["bitfinex","BTCUSD",1724320525354,0.839155,60964.0,60963.0,0.16662955]
["bitfinex","BTCUSD",1724320525552,0.1064,60964.0,60963.0,0.18338315]
["bitfinex","BTCUSD",1724320525954,0.1084,60964.0,60963.0,0.18338315]
["bitfinex","BTCUSD",1724320526364,0.1084,60964.0,60963.0,0.16536]
["bitfinex","BTCUSD",1724320526560,0.272431,60964.0,60963.0,0.18338302]
["bitfinex","BTCUSD",1724320527332,0.270431,60964.0,60963.0,0.16662942]
["bitfinex","BTCUSD",1724320527536,0.1064,60964.0,60963.0,0.16662942]
["bitfinex","BTCUSD",1724320529597,0.1084,60964.0,60963.0,0.16662942]
["bitfinex","BTCUSD",1724320530006,0.1084,60964.0,60963.0,0.16662875]
["bitfinex","BTCUSD",1724320530626,0.1064,60964.0,60963.0,0.16662875]
["bitfinex","BTCUSD",1724320530829,0.1064,60964.0,60963.0,0.1486064]
["bitfinex","BTCUSD",1724320531035,0.1084,60964.0,60963.0,0.18829894]
["bitfinex","BTCUSD",1724320532783,0.1084,60964.0,60963.0,0.18829888]
["bitfinex","BTCUSD",1724320533705,0.1064,60964.0,60963.0,0.16662869]
["bitfinex","BTCUSD",1724320533924,0.328044,60968.0,60963.0,0.16662869]
["bitfinex","BTCUSD",1724320533925,0.000824,60977.0,60965.0,0.328056]
["bitfinex","BTCUSD",1724320534136,0.000824,60977.0,60964.0,0.04675351]
["bitfinex","BTCUSD",1724320534137,0.000824,60977.0,60975.0,0.0491523]
["bitfinex","BTCUSD",1724320534335,0.000824,60977.0,60975.0,0.41842527]
["bitfinex","BTCUSD",1724320534543,0.000824,60977.0,60975.0,0.78209518]
["bitfinex","BTCUSD",1724320534948,0.000824,60977.0,60975.0,0.88031549]
["bitfinex","BTCUSD",1724320535101,0.000824,60977.0,60975.0,0.91463736]
["bitfinex","BTCUSD",1724320535307,0.010824,60976.0,60975.0,0.52636043]
["bitfinex","BTCUSD",1724320535507,0.000824,60976.0,60975.0,0.52636043]
["bitfinex","BTCUSD",1724320535890,0.001824,60976.0,60975.0,0.52936043]
["bitfinex","BTCUSD",1724320536313,0.001824,60976.0,60975.0,0.50479632]
["bitfinex","BTCUSD",1724320536728,0.001824,60976.0,60975.0,0.50209632]
["bitfinex","BTCUSD",1724320536976,0.001824,60976.0,60975.0,1.32360755]
["bitfinex","BTCUSD",1724320537204,0.34170927,60998.0,60982.0,0.03]
["bitfinex","BTCUSD",1724320537412,0.02570248,61001.0,60993.0,0.0798]
["bitfinex","BTCUSD",1724320537672,0.00486992,61006.0,60994.0,0.0798]
["bitfinex","BTCUSD",1724320537868,0.00486992,61006.0,60994.0,0.0766]
["bitfinex","BTCUSD",1724320538101,0.02570118,61005.0,60994.0,0.0766]
["bitfinex","BTCUSD",1724320538319,0.0894,61004.0,60994.0,0.0766]
["bitfinex","BTCUSD",1724320538519,0.01,61001.0,60995.0,0.01766]
["bitfinex","BTCUSD",1724320538932,0.18962318,61005.0,60989.0,0.0042788]
["bitfinex","BTCUSD",1724320539153,0.19162318,61005.0,60990.0,0.16400298]
["bitfinex","BTCUSD",1724320539385,0.18962318,61005.0,60991.0,0.1032788]
["bitfinex","BTCUSD",1724320539611,0.18962318,61005.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724320539818,0.001,61001.0,60994.0,0.0649]
["bitfinex","BTCUSD",1724320540047,0.001,61001.0,60995.0,0.03432187]
["bitfinex","BTCUSD",1724320540905,0.001,61001.0,60996.0,0.077]
["bitfinex","BTCUSD",1724320541107,0.02570152,61003.0,60996.0,0.077]
["bitfinex","BTCUSD",1724320541316,0.02570152,61003.0,60998.0,0.077]
["bitfinex","BTCUSD",1724320541551,0.02570152,61003.0,61000.0,0.1419]
["bitfinex","BTCUSD",1724320541757,0.02570152,61003.0,61002.0,0.1419]
["bitfinex","BTCUSD",1724320541964,0.00486992,61006.0,61002.0,0.1419]
["bitfinex","BTCUSD",1724320541965,0.00486992,61006.0,61003.0,0.1419]
["bitfinex","BTCUSD",1724320542169,0.00486992,61006.0,61005.0,0.1382]
["bitfinex","BTCUSD",1724320542377,0.00486992,61006.0,61005.0,0.2382]
["bitfinex","BTCUSD",1724320544734,0.00686992,61006.0,61005.0,0.2382]
["bitfinex","BTCUSD",1724320544943,0.00486992,61006.0,61005.0,0.2382]
["bitfinex","BTCUSD",1724320545142,0.00486992,61006.0,61005.0,0.25495351]
["bitfinex","BTCUSD",1724320546206,0.00486992,61006.0,61005.0,0.25595351]
["bitfinex","BTCUSD",1724320546474,0.00486992,61006.0,61005.0,0.25695351]
["bitfinex","BTCUSD",1724320546663,0.00486992,61006.0,61005.0,0.25595351]
["bitfinex","BTCUSD",1724320547077,0.00486992,61006.0,61005.0,0.25995351]
["bitfinex","BTCUSD",1724320547274,0.00486992,61006.0,61005.0,0.42395649]
["bitfinex","BTCUSD",1724320547885,0.00486992,61006.0,61005.0,0.42036496]
["bitfinex","BTCUSD",1724320548432,0.00486992,61006.0,61005.0,0.41936496]
["bitfinex","BTCUSD",1724320548836,0.00486992,61006.0,61005.0,0.42236496]
["bitfinex","BTCUSD",1724320550596,0.00486992,61006.0,61005.0,0.42336496]
["bitfinex","BTCUSD",1724320551061,0.00486992,61006.0,61005.0,0.91512596]
["bitfinex","BTCUSD",1724320551295,0.00486992,61006.0,61005.0,0.58073546]
["bitfinex","BTCUSD",1724320551705,0.00486992,61006.0,61005.0,0.41681546]
["bitfinex","BTCUSD",1724320551909,0.00486992,61006.0,61005.0,0.41581546]
["bitfinex","BTCUSD",1724320552121,0.00486992,61006.0,61005.0,0.41681546]
["bitfinex","BTCUSD",1724320552330,1e-08,61006.0,61005.0,0.41681546]
["bitfinex","BTCUSD",1724320554466,1e-08,61006.0,61005.0,0.41581546]
["bitfinex","BTCUSD",1724320554884,1e-08,61006.0,61005.0,0.41681546]
["bitfinex","BTCUSD",1724320556610,1e-08,61006.0,61005.0,0.41581546]
["bitfinex","BTCUSD",1724320556835,1e-08,61006.0,61005.0,0.39906195]
["bitfinex","BTCUSD",1724320560678,1e-08,61006.0,61005.0,0.17305897]
["bitfinex","BTCUSD",1724320561495,1e-08,61006.0,61005.0,0.17005897]
["bitfinex","BTCUSD",1724320561695,1e-08,61006.0,61005.0,0.33406195]
["bitfinex","BTCUSD",1724320561916,1e-08,61006.0,61005.0,0.33106195]
["bitfinex","BTCUSD",1724320562032,1e-08,61006.0,61005.0,0.33006195]
["bitfinex","BTCUSD",1724320562235,1e-08,61006.0,61005.0,0.33206195]
["bitfinex","BTCUSD",1724320562819,1e-08,61006.0,61005.0,0.33006195]
["bitfinex","BTCUSD",1724320562939,1e-08,61006.0,61005.0,0.33306195]
["bitfinex","BTCUSD",1724320563134,1e-08,61006.0,61005.0,0.33706195]
["bitfinex","BTCUSD",1724320564342,1e-08,61006.0,61005.0,0.39806195]
["bitfinex","BTCUSD",1724320571197,1e-08,61006.0,61005.0,0.39896835]
["bitfinex","BTCUSD",1724320573238,1e-08,61006.0,61005.0,0.40998782]
["bitfinex","BTCUSD",1724320578702,1e-08,61006.0,61005.0,0.34898782]
["bitfinex","BTCUSD",1724320581362,1e-08,61006.0,61005.0,0.39767307]
["bitfinex","BTCUSD",1724320581991,1e-08,61006.0,61005.0,0.15659165]
["bitfinex","BTCUSD",1724320582323,1e-08,61006.0,61005.0,0.0079064]
["bitfinex","BTCUSD",1724320582324,0.14510001,61006.0,61005.0,0.0079064]
["bitfinex","BTCUSD",1724320582524,0.30901801,61006.0,61005.0,0.0079064]
["bitfinex","BTCUSD",1724320583103,0.63685401,61006.0,61005.0,0.02686835]
["bitfinex","BTCUSD",1724320583303,0.30901801,61006.0,61005.0,0.02686835]
["bitfinex","BTCUSD",1724320584184,0.14510001,61006.0,61005.0,0.02686835]
["bitfinex","BTCUSD",1724320584364,0.14510001,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320584365,1e-08,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320584800,0.00100001,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320585823,0.00100001,61006.0,61005.0,0.02654644]
["bitfinex","BTCUSD",1724320586200,0.00100001,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320587261,0.00100001,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320587462,1e-08,61006.0,61005.0,0.02754634]
["bitfinex","BTCUSD",1724320589798,1e-08,61006.0,61005.0,0.02754546]
["bitfinex","BTCUSD",1724320590906,1e-08,61006.0,61005.0,0.02754557]
["bitfinex","BTCUSD",1724320591426,1e-08,61006.0,61005.0,0.02854557]
["bitfinex","BTCUSD",1724320591622,1e-08,61006.0,61005.0,0.02754557]
["bitfinex","BTCUSD",1724320591994,1e-08,61006.0,61005.0,0.02954557]
["bitfinex","BTCUSD",1724320593517,1e-08,61006.0,61005.0,0.0039064]
["bitfinex","BTCUSD",1724320593700,1e-08,61006.0,61005.0,0.02954553]
["bitfinex","BTCUSD",1724320594398,0.08220001,61006.0,61005.0,0.02954553]
["bitfinex","BTCUSD",1724320594810,1e-08,61006.0,61005.0,0.02954553]
["bitfinex","BTCUSD",1724320595017,0.14180001,61006.0,61005.0,0.02954553]
["bitfinex","BTCUSD",1724320595214,1e-08,61006.0,61005.0,0.02954553]
["bitfinex","BTCUSD",1724320595714,1e-08,61006.0,61005.0,0.10954553]
["bitfinex","BTCUSD",1724320595925,1e-08,61006.0,61005.0,0.23050008]
["bitfinex","BTCUSD",1724320596702,1e-08,61006.0,61005.0,0.20486095]
["bitfinex","BTCUSD",1724320597106,1e-08,61006.0,61005.0,0.2305]
["bitfinex","BTCUSD",1724320597471,1e-08,61006.0,61005.0,0.24849073]
["bitfinex","BTCUSD",1724320597670,1e-08,61006.0,61005.0,0.16849073]
["bitfinex","BTCUSD",1724320597895,1e-08,61006.0,61005.0,0.06849073]
["bitfinex","BTCUSD",1724320598132,1e-08,61006.0,61005.0,0.04753618]
["bitfinex","BTCUSD",1724320599163,1e-08,61006.0,61005.0,0.02189713]
["bitfinex","BTCUSD",1724320601819,0.16391801,61006.0,61005.0,0.02189713]
["bitfinex","BTCUSD",1724320602019,0.49175401,61006.0,61005.0,0.02189713]
["bitfinex","BTCUSD",1724320602259,0.96089001,61006.0,61005.0,0.02189713]
["bitfinex","BTCUSD",1724320602544,0.98658724,61006.0,61005.0,0.02189713]
["bitfinex","BTCUSD",1724320603142,0.98658724,61006.0,61005.0,0.01989713]
["bitfinex","BTCUSD",1724320603365,0.98658724,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320603569,0.98658724,61006.0,61005.0,0.01990459]
["bitfinex","BTCUSD",1724320603771,0.98658724,61006.0,61005.0,0.01890459]
["bitfinex","BTCUSD",1724320604190,0.98758724,61006.0,61005.0,0.01890459]
["bitfinex","BTCUSD",1724320604537,0.98658724,61006.0,61005.0,0.01890459]
["bitfinex","BTCUSD",1724320604727,0.99158724,61006.0,61005.0,0.01990459]
["bitfinex","BTCUSD",1724320606475,1.08088724,61006.0,61005.0,0.01990459]
["bitfinex","BTCUSD",1724320606884,1.40872324,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320607706,1.08088724,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320608087,1.40872324,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320612505,1.43442445,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320614096,1.34512445,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320614301,1.43442445,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320614939,1.03108845,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320615140,1.00538724,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320616178,0.93958724,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320616592,0.85028724,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320616799,0.52245124,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320617003,0.03069724,61006.0,61005.0,0.01632704]
["bitfinex","BTCUSD",1724320617212,0.09430001,61006.0,61005.0,0.01632704]
["bitfinex","BTCUSD",1724320617427,0.00500001,61006.0,61005.0,0.1401064]
["bitfinex","BTCUSD",1724320618468,0.00500001,61006.0,61005.0,0.1391064]
["bitfinex","BTCUSD",1724320618469,0.08930001,61006.0,61005.0,0.1391064]
["bitfinex","BTCUSD",1724320618823,0.09430001,61006.0,61005.0,0.1391064]
["bitfinex","BTCUSD",1724320619020,0.08930001,61006.0,61005.0,0.1391064]
["bitfinex","BTCUSD",1724320619183,0.08930001,61006.0,61005.0,0.15301704]
["bitfinex","BTCUSD",1724320620444,0.08930001,61006.0,61005.0,0.15401704]
["bitfinex","BTCUSD",1724320621841,0.58105401,61006.0,61005.0,0.09291704]
["bitfinex","BTCUSD",1724320621995,0.90889001,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320622863,0.90889001,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320623237,0.91089001,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320623789,1.23872601,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320624393,1.23672601,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320624739,1.24172601,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320632705,1.52855846,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320633141,1.38742601,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320633545,1.30492601,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320648569,1.92093348,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320649193,1.92094593,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320649416,1.87176499,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320649772,1.99468621,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320649985,1.87176499,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320650147,1.86676499,61006.0,61005.0,0.0009064]
["bitfinex","BTCUSD",1724320650303,1.72856499,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320650511,1.73756499,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320650709,1.24572601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320650919,1.23672601,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320651355,1.24672601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320651580,0.50175401,61006.0,61005.0,0.1409064]
["bitfinex","BTCUSD",1724320651786,0.59105401,61006.0,61005.0,0.1409064]
["bitfinex","BTCUSD",1724320651988,0.59105401,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320651989,0.59805401,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320654073,0.92589001,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320654275,0.59805401,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320656608,0.92589001,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320656810,0.59805401,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320657580,0.92589001,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320658488,0.59805401,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320658743,0.92589001,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320658921,0.59805401,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320659141,0.92589001,61006.0,61005.0,0.1419064]
["bitfinex","BTCUSD",1724320659736,0.92589001,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320659906,1.39562601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320660327,1.31722601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320662347,1.39442601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320663000,1.4681792,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320663371,1.39442601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320663572,1.4681792,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320663793,1.39442601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320663992,1.4681792,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320664191,1.44359314,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320664396,1.44359107,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320664598,1.4681792,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320665160,1.46817961,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320667904,1.39097961,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320668336,1.31722601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320670240,1.25372601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320674073,1.16442601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320674289,1.25372601,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320675633,1.27942837,61006.0,61005.0,0.0029064]
["bitfinex","BTCUSD",1724320677731,0.13200237,61006.0,61005.0,0.1418064]
["bitfinex","BTCUSD",1724320678429,0.10630001,61006.0,61005.0,0.1418064]
["bitfinex","BTCUSD",1724320678629,0.08930001,61006.0,61005.0,0.1398064]
["bitfinex","BTCUSD",1724320679176,0.09330001,61006.0,61005.0,0.1398064]
["bitfinex","BTCUSD",1724320680132,0.09630001,61006.0,61005.0,0.1398064]
["bitfinex","BTCUSD",1724320680333,0.00700001,61006.0,61005.0,0.1398064]
["bitfinex","BTCUSD",1724320681409,0.00300001,61006.0,61005.0,0.1398064]
["bitfinex","BTCUSD",1724320681865,1e-08,61006.0,61005.0,0.1398064]
["bitfinex","BTCUSD",1724320682406,1e-08,61006.0,61005.0,0.1428064]
["bitfinex","BTCUSD",1724320683287,0.00100001,61006.0,61005.0,0.1428064]
["bitfinex","BTCUSD",1724320683806,1e-08,61006.0,61005.0,0.17192507]
["bitfinex","BTCUSD",1724320684248,1e-08,61006.0,61005.0,0.17592507]
["bitfinex","BTCUSD",1724320685285,1e-08,61006.0,61005.0,0.33992805]
["bitfinex","BTCUSD",1724320687020,1e-08,61006.0,61005.0,0.48902408]
["bitfinex","BTCUSD",1724320687227,1e-08,61006.0,61005.0,0.87697126]
["bitfinex","BTCUSD",1724320687426,1e-08,61006.0,61005.0,0.48893442]
["bitfinex","BTCUSD",1724320687631,1e-08,61006.0,61005.0,0.43992805]
["bitfinex","BTCUSD",1724320687834,1e-08,61006.0,61005.0,0.48893442]
["bitfinex","BTCUSD",1724320689366,1e-08,61006.0,61005.0,0.43992805]
["bitfinex","BTCUSD",1724320691854,0.08930001,61006.0,61005.0,0.43992805]
["bitfinex","BTCUSD",1724320692456,1e-08,61006.0,61005.0,0.43992805]
["bitfinex","BTCUSD",1724320694736,0.81959001,61006.0,61005.0,0.0079064]
["bitfinex","BTCUSD",1724320695081,1.17312526,61006.0,61005.0,0.0079064]
["bitfinex","BTCUSD",1724320695359,1.26242526,61006.0,61005.0,0.0871064]
["bitfinex","BTCUSD",1724320695559,1.26242526,61006.0,61005.0,0.0841064]
["bitfinex","BTCUSD",1724320695767,1.26542526,61006.0,61005.0,0.0841064]
["bitfinex","BTCUSD",1724320696355,0.85028926,61006.0,61005.0,0.0841064]
["bitfinex","BTCUSD",1724320696860,0.84828926,61006.0,61005.0,0.0841064]
["bitfinex","BTCUSD",1724320697089,0.84828926,61006.0,61005.0,0.0851064]
["bitfinex","BTCUSD",1724320697322,0.85728926,61006.0,61005.0,0.0861064]
["bitfinex","BTCUSD",1724320697553,0.84828926,61006.0,61005.0,0.0851064]
["bitfinex","BTCUSD",1724320698001,0.85728926,61006.0,61005.0,0.0861064]
["bitfinex","BTCUSD",1724320698203,0.84828926,61006.0,61005.0,0.0851064]
["bitfinex","BTCUSD",1724320698401,0.84528926,61006.0,61005.0,0.0841064]
["bitfinex","BTCUSD",1724320698602,0.85228926,61006.0,61005.0,0.0851064]
["bitfinex","BTCUSD",1724320698846,0.85528926,61006.0,61005.0,0.0861064]
["bitfinex","BTCUSD",1724320699252,0.85528926,61006.0,61005.0,0.0851064]
["bitfinex","BTCUSD",1724320699253,0.85228926,61006.0,61005.0,0.0851064]
["bitfinex","BTCUSD",1724320699569,0.85528926,61006.0,61005.0,0.0851064]
["bitfinex","BTCUSD",1724320700899,0.52745326,61006.0,61005.0,0.0851064]
["bitfinex","BTCUSD",1724320701099,0.85528926,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320708006,1.18312526,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320708442,1.32442526,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320714909,1.18312526,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320716625,1.27242526,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320723229,1.60026126,61006.0,61005.0,0.0019064]
["bitfinex","BTCUSD",1724320723451,1.60026126,61006.0,60995.0,0.0769]
["bitfinex","BTCUSD",1724320723452,1.147615,60996.0,60995.0,0.0769]
["bitfinex","BTCUSD",1724320723749,1.236915,60996.0,60995.0,0.0769]
["bitfinex","BTCUSD",1724320724073,1.26261931,60996.0,60995.0,0.0769]
["bitfinex","BTCUSD",1724320724650,1.26261931,60996.0,60995.0,0.0789]
["bitfinex","BTCUSD",1724320725476,1.26261931,60996.0,60995.0,0.0809]
["bitfinex","BTCUSD",1724320726679,1.26261931,60996.0,60995.0,0.004]
["bitfinex","BTCUSD",1724320726937,1.89911229,60996.0,60995.0,0.004]
["bitfinex","BTCUSD",1724320727748,1.89911229,60996.0,60995.0,0.002]
["bitfinex","BTCUSD",1724320727955,1.89911229,60996.0,60988.0,0.04930748]
["bitfinex","BTCUSD",1724320727956,1.147744,60989.0,60988.0,0.04930748]
["bitfinex","BTCUSD",1724320728161,1.237044,60989.0,60988.0,0.04930748]
["bitfinex","BTCUSD",1724320728364,1.237044,60989.0,60963.0,0.95638712]
["bitfinex","BTCUSD",1724320728365,0.32795,60985.0,60965.0,0.04904836]
["bitfinex","BTCUSD",1724320728562,0.0893,60974.0,60971.0,0.1383]
["bitfinex","BTCUSD",1724320728788,0.0893,60974.0,60973.0,0.1406]
["bitfinex","BTCUSD",1724320728984,0.0893,60974.0,60973.0,0.30460298]
["bitfinex","BTCUSD",1724320729260,0.0893,60974.0,60973.0,0.40460298]
["bitfinex","BTCUSD",1724320729485,0.327964,60983.0,60973.0,0.40460298]
["bitfinex","BTCUSD",1724320729486,0.0893,60977.0,60974.0,0.1397]
["bitfinex","BTCUSD",1724320729710,0.0893,60977.0,60976.0,0.1397]
["bitfinex","BTCUSD",1724320730193,0.0893,60977.0,60976.0,0.2397]
["bitfinex","BTCUSD",1724320730998,0.0893,60977.0,60976.0,0.2427]
["bitfinex","BTCUSD",1724320731329,0.0893,60977.0,60976.0,0.2447]
["bitfinex","BTCUSD",1724320731552,0.163988,60980.0,60977.0,0.1412]
["bitfinex","BTCUSD",1724320731553,0.253288,60980.0,60977.0,0.1412]
["bitfinex","BTCUSD",1724320731793,0.253288,60980.0,60979.0,0.1412]
["bitfinex","BTCUSD",1724320732853,0.581264,60980.0,60979.0,0.1412]
["bitfinex","BTCUSD",1724320733054,0.582264,60980.0,60979.0,0.1412]
["bitfinex","BTCUSD",1724320734674,0.582264,60980.0,60979.0,0.0806]
["bitfinex","BTCUSD",1724320734813,0.582264,60980.0,60976.0,0.1412]
["bitfinex","BTCUSD",1724320734814,0.163996,60977.0,60976.0,0.1412]
["bitfinex","BTCUSD",1724320735203,0.0893,60977.0,60976.0,0.1412]
["bitfinex","BTCUSD",1724320736496,0.163994,60978.0,60976.0,0.1412]
["bitfinex","BTCUSD",1724320736850,0.163994,60978.0,60976.0,0.0603]
["bitfinex","BTCUSD",1724320737230,0.163994,60978.0,60977.0,0.0773]
["bitfinex","BTCUSD",1724320738034,0.163994,60978.0,60977.0,0.09531377]
["bitfinex","BTCUSD",1724320739001,0.51769117,60978.0,60977.0,0.0773]
["bitfinex","BTCUSD",1724320739201,0.51769117,60978.0,60977.0,0.09531314]
["bitfinex","BTCUSD",1724320739517,0.51769117,60978.0,60977.0,0.09631314]
["bitfinex","BTCUSD",1724320740082,0.51769117,60978.0,60977.0,0.0783]
["bitfinex","BTCUSD",1724320740937,0.84567817,60978.0,60977.0,0.0783]
["bitfinex","BTCUSD",1724320742270,0.51769117,60978.0,60977.0,0.0783]
["bitfinex","BTCUSD",1724320742447,0.491981,60978.0,60977.0,0.0783]
["bitfinex","BTCUSD",1724320744167,0.819968,60978.0,60977.0,0.0783]
["bitfinex","BTCUSD",1724320744317,0.491981,60978.0,60977.0,0.0783]
["bitfinex","BTCUSD",1724320744522,0.819968,60978.0,60977.0,0.0792064]
["bitfinex","BTCUSD",1724320745203,0.819968,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320745620,0.94132571,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320745862,1.286755,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320746518,1.286755,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320746740,1.291755,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320747393,1.286755,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320747577,1.292755,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320747778,1.286755,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320748162,1.292755,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320749221,1.297755,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320751410,1.521155,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320752877,1.446055,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320756337,1.382355,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320756541,1.248355,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320758923,0.830968,60978.0,60977.0,0.0836064]
["bitfinex","BTCUSD",1724320759127,0.920368,60978.0,60977.0,0.0836064]
["bitfinex","BTCUSD",1724320759694,1.248355,60978.0,60977.0,0.0836064]
["bitfinex","BTCUSD",1724320759991,0.920368,60978.0,60977.0,0.0836064]
["bitfinex","BTCUSD",1724320760893,1.248355,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320761050,0.920368,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320761450,1.248355,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320762877,1.158955,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320763098,1.248355,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320774983,1.248355,60978.0,60977.0,0.0846064]
["bitfinex","BTCUSD",1724320774984,0.920368,60978.0,60977.0,0.0846064]
["bitfinex","BTCUSD",1724320775347,0.920368,60978.0,60977.0,0.11768089]
["bitfinex","BTCUSD",1724320775881,0.920368,60978.0,60977.0,0.10260961]
["bitfinex","BTCUSD",1724320777353,0.502981,60978.0,60977.0,0.10260961]
["bitfinex","BTCUSD",1724320777548,0.592381,60978.0,60977.0,0.16870961]
["bitfinex","BTCUSD",1724320778699,0.264394,60978.0,60977.0,0.16870961]
["bitfinex","BTCUSD",1724320780637,0.592381,60978.0,60977.0,0.16870961]
["bitfinex","BTCUSD",1724320782289,0.264394,60978.0,60977.0,0.16870961]
["bitfinex","BTCUSD",1724320782997,0.264394,60978.0,60977.0,0.1507064]
["bitfinex","BTCUSD",1724320783201,0.592381,60978.0,60977.0,0.16871095]
["bitfinex","BTCUSD",1724320783403,0.264394,60978.0,60977.0,0.16871095]
["bitfinex","BTCUSD",1724320785561,0.1004,60978.0,60977.0,0.16871095]
["bitfinex","BTCUSD",1724320786190,0.1004,60978.0,60977.0,0.1507064]
["bitfinex","BTCUSD",1724320786459,0.1004,60978.0,60977.0,0.16870927]
["bitfinex","BTCUSD",1724320787502,0.011,60978.0,60977.0,0.16870927]
["bitfinex","BTCUSD",1724320789907,0.011,60978.0,60977.0,0.33271225]
["bitfinex","BTCUSD",1724320790763,0.006,60978.0,60977.0,0.33271225]
["bitfinex","BTCUSD",1724320790985,0.11510907,60981.0,60977.0,0.18291225]
["bitfinex","BTCUSD",1724320791312,0.11510907,60981.0,60980.0,0.0816]
["bitfinex","BTCUSD",1724320791515,0.11510907,60981.0,60980.0,0.09960287]
["bitfinex","BTCUSD",1724320791657,0.93503607,60981.0,60980.0,0.09960287]
["bitfinex","BTCUSD",1724320791860,1.31121077,60981.0,60980.0,0.01800287]
["bitfinex","BTCUSD",1724320792085,1.31121077,60981.0,60977.0,0.0029064]
["bitfinex","BTCUSD",1724320792086,0.224593,60978.0,60977.0,0.0029064]
["bitfinex","BTCUSD",1724320792300,0.969967,60978.0,60977.0,0.0029064]
["bitfinex","BTCUSD",1724320792623,0.969967,60978.0,60977.0,0.02091519]
["bitfinex","BTCUSD",1724320793069,1.297954,60978.0,60977.0,0.02091519]
["bitfinex","BTCUSD",1724320793478,1.237354,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320794729,1.242354,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320794936,1.248354,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320798528,1.248354,60978.0,60977.0,0.01991582]
["bitfinex","BTCUSD",1724320798733,1.248354,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320800203,0.011,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320800432,0.011,60978.0,60977.0,0.1756454]
["bitfinex","BTCUSD",1724320801260,0.011,60978.0,60977.0,0.33964838]
["bitfinex","BTCUSD",1724320801888,0.006,60978.0,60977.0,0.33964838]
["bitfinex","BTCUSD",1724320802081,0.253375,60985.0,60978.0,0.1431]
["bitfinex","BTCUSD",1724320802318,0.581326,60985.0,60980.0,0.1431]
["bitfinex","BTCUSD",1724320802536,0.0894,60985.0,60981.0,0.08]
["bitfinex","BTCUSD",1724320802762,0.0894,60985.0,60983.0,0.08]
["bitfinex","BTCUSD",1724320803365,0.0894,60988.0,60983.0,0.08]
["bitfinex","BTCUSD",1724320803588,0.0894,60985.0,60983.0,0.08]
["bitfinex","BTCUSD",1724320803995,0.0894,60985.0,60984.0,0.10030772]
["bitfinex","BTCUSD",1724320804227,0.0894,60989.0,60985.0,0.0634]
["bitfinex","BTCUSD",1724320804512,0.0894,60989.0,60986.0,0.10030772]
["bitfinex","BTCUSD",1724320804687,0.0894,60989.0,60987.0,0.01800772]
["bitfinex","BTCUSD",1724320804887,0.0894,60989.0,60986.0,0.0823]
["bitfinex","BTCUSD",1724320804888,0.007,60988.0,60986.0,0.0823]
["bitfinex","BTCUSD",1724320805085,0.007,60988.0,60987.0,0.01799523]
["bitfinex","BTCUSD",1724320805289,0.0894,60989.0,60987.0,0.09659523]
["bitfinex","BTCUSD",1724320805546,0.253363,60989.0,60988.0,0.01799523]
["bitfinex","BTCUSD",1724320805748,0.256363,60989.0,60988.0,0.01799523]
["bitfinex","BTCUSD",1724320806326,0.256363,60989.0,60988.0,0.03399475]
["bitfinex","BTCUSD",1724320806531,0.256363,60989.0,60988.0,0.11389475]
["bitfinex","BTCUSD",1724320806532,0.0924,60989.0,60988.0,0.11389475]
["bitfinex","BTCUSD",1724320806865,0.0924,60989.0,60988.0,0.17709475]
["bitfinex","BTCUSD",1724320806866,0.0934,60989.0,60988.0,0.17709475]
["bitfinex","BTCUSD",1724320807062,0.0904,60989.0,60988.0,0.17709475]
["bitfinex","BTCUSD",1724320807197,0.0894,60989.0,60988.0,0.17709475]
["bitfinex","BTCUSD",1724320807392,0.0894,60989.0,60988.0,0.16109523]
["bitfinex","BTCUSD",1724320807885,0.163958,60991.0,60988.0,0.16109523]
["bitfinex","BTCUSD",1724320808093,0.0904,60989.0,60988.0,0.1431]
["bitfinex","BTCUSD",1724320808429,0.0904,60989.0,60988.0,0.16109294]
["bitfinex","BTCUSD",1724320808657,0.0904,60989.0,60983.0,0.0807]
["bitfinex","BTCUSD",1724320808658,0.163977,60984.0,60983.0,0.0807]
["bitfinex","BTCUSD",1724320808857,0.0894,60984.0,60983.0,0.0180018]
["bitfinex","BTCUSD",1724320809058,0.581331,60984.0,60983.0,0.0180018]
["bitfinex","BTCUSD",1724320809259,0.16399,60979.0,60978.0,0.0644]
["bitfinex","BTCUSD",1724320809490,0.25339,60979.0,60978.0,0.08240413]
["bitfinex","BTCUSD",1724320809816,0.25339,60979.0,60978.0,0.15970413]
["bitfinex","BTCUSD",1724320810766,0.581371,60979.0,60978.0,0.15970413]
["bitfinex","BTCUSD",1724320810991,0.581371,60979.0,60978.0,0.1417]
["bitfinex","BTCUSD",1724320811394,0.581371,60979.0,60978.0,0.1427]
["bitfinex","BTCUSD",1724320811954,0.581371,60979.0,60978.0,0.0773]
["bitfinex","BTCUSD",1724320812167,0.594371,60979.0,60978.0,0.0783]
["bitfinex","BTCUSD",1724320812575,0.922352,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1724320814231,1.250333,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1724320814674,1.310533,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1724320815286,1.638514,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1724320815503,1.717614,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1724320816525,1.851614,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1724320817150,1.845614,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1724320817482,1.147954,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320818841,1.158954,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320825115,1.96122276,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320825331,1.79724398,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320826184,1.79824398,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320826387,1.8413243,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320826608,1.84132411,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320826885,1.85532411,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320827231,1.85532411,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320827232,1.79224398,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724320827619,1.79224398,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320827804,1.80624398,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320828139,1.80024398,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320828310,1.81424398,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320828541,1.80024398,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320828939,1.97822276,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320829140,2.02729334,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320829340,2.02728606,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320829570,1.97822276,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320831002,1.81424398,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724320832220,1.175954,60978.0,60977.0,0.0795064]
["bitfinex","BTCUSD",1724320833421,1.161954,60978.0,60977.0,0.0785064]
["bitfinex","BTCUSD",1724320833629,1.147954,60978.0,60977.0,0.0785064]
["bitfinex","BTCUSD",1724320833857,1.159954,60978.0,60977.0,0.0795064]
["bitfinex","BTCUSD",1724320834051,1.173954,60978.0,60977.0,0.0795064]
["bitfinex","BTCUSD",1724320836121,0.845967,60978.0,60977.0,0.1398064]
["bitfinex","BTCUSD",1724320836322,0.189993,60978.0,60977.0,0.1398064]
["bitfinex","BTCUSD",1724320837199,0.51798,60978.0,60977.0,0.1398064]
["bitfinex","BTCUSD",1724320837421,0.49198,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320837790,0.845967,60978.0,60977.0,0.1398064]
["bitfinex","BTCUSD",1724320838169,0.831967,60978.0,60977.0,0.1398064]
["bitfinex","BTCUSD",1724320838591,0.834967,60978.0,60977.0,0.1398064]
["bitfinex","BTCUSD",1724320838797,0.831967,60978.0,60977.0,0.1398064]
["bitfinex","BTCUSD",1724320839166,0.831967,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320839167,0.826967,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320839779,0.828967,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320840331,0.826967,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320840715,0.831967,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320843281,0.831967,60978.0,60977.0,0.1568039]
["bitfinex","BTCUSD",1724320843449,0.831967,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320843656,0.831967,60978.0,60977.0,0.1568046]
["bitfinex","BTCUSD",1724320845236,0.831967,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320848581,0.921367,60978.0,60977.0,0.1388064]
["bitfinex","BTCUSD",1724320858337,0.012,60978.0,60977.0,0.32080972]
["bitfinex","BTCUSD",1724320858525,0.012,60978.0,60977.0,0.43320972]
["bitfinex","BTCUSD",1724320858732,0.012,60978.0,60977.0,0.34380972]
["bitfinex","BTCUSD",1724320858844,0.012,60978.0,60977.0,0.43320972]
["bitfinex","BTCUSD",1724320859041,0.007,60978.0,60977.0,0.43320972]
["bitfinex","BTCUSD",1724320859253,0.007,60978.0,60977.0,0.43420972]
["bitfinex","BTCUSD",1724320859504,0.007,60978.0,60977.0,0.45886493]
["bitfinex","BTCUSD",1724320859711,0.0894,60990.0,60978.0,0.138]
["bitfinex","BTCUSD",1724320859961,0.0894,60987.0,60981.0,0.138]
["bitfinex","BTCUSD",1724320860188,0.0894,60987.0,60983.0,0.138]
["bitfinex","BTCUSD",1724320860343,0.0894,60987.0,60984.0,0.22630298]
["bitfinex","BTCUSD",1724320860344,0.11510728,60987.0,60984.0,0.22630298]
["bitfinex","BTCUSD",1724320860544,0.02570728,60987.0,60985.0,0.0757]
["bitfinex","BTCUSD",1724320861168,0.02570728,60987.0,60986.0,0.1059003]
["bitfinex","BTCUSD",1724320861345,0.02970728,60987.0,60986.0,0.1682003]
["bitfinex","BTCUSD",1724320861548,0.02570728,60987.0,60986.0,0.1682003]
["bitfinex","BTCUSD",1724320862144,0.03070728,60987.0,60986.0,0.1682003]
["bitfinex","BTCUSD",1724320862748,0.02570728,60987.0,60986.0,0.1682003]
["bitfinex","BTCUSD",1724320863162,0.03470728,60987.0,60986.0,0.1682003]
["bitfinex","BTCUSD",1724320863359,0.03070728,60987.0,60986.0,0.1682003]
["bitfinex","BTCUSD",1724320863846,0.03470728,60987.0,60986.0,0.1682003]
["bitfinex","BTCUSD",1724320864487,0.009,60987.0,60986.0,0.1682003]
["bitfinex","BTCUSD",1724320864696,0.009,60987.0,60986.0,0.33220328]
["bitfinex","BTCUSD",1724320864900,0.009,60987.0,60986.0,0.35520328]
["bitfinex","BTCUSD",1724320865861,0.004,60987.0,60986.0,0.35520328]
["bitfinex","BTCUSD",1724320866084,0.02570687,60994.0,60986.0,0.21720328]
["bitfinex","BTCUSD",1724320866290,0.02570687,60994.0,60988.0,0.1476]
["bitfinex","BTCUSD",1724320866532,0.02570687,60994.0,60989.0,0.16502864]
["bitfinex","BTCUSD",1724320867061,0.02570687,60994.0,60992.0,0.0811]
["bitfinex","BTCUSD",1724320869286,0.02570687,60994.0,60993.0,0.0621]
["bitfinex","BTCUSD",1724320869549,0.02570687,60994.0,60993.0,0.1382]
["bitfinex","BTCUSD",1724320869783,0.02570687,60994.0,60993.0,0.1684003]
["bitfinex","BTCUSD",1724320870504,0.02570687,60994.0,60993.0,0.1724003]
["bitfinex","BTCUSD",1724320872018,0.163926,61003.0,60994.0,0.1395]
["bitfinex","BTCUSD",1724320872222,0.32783601,61006.0,60995.0,0.16400298]
["bitfinex","BTCUSD",1724320872223,0.0257023,61001.0,60995.0,0.16400298]
["bitfinex","BTCUSD",1724320872430,0.163927,61003.0,60997.0,0.1444]
["bitfinex","BTCUSD",1724320872628,0.328665,61005.0,60999.0,0.0782]
["bitfinex","BTCUSD",1724320872629,0.492588,61005.0,60999.0,0.0782]
["bitfinex","BTCUSD",1724320872840,0.163927,61003.0,60999.0,0.0782]
["bitfinex","BTCUSD",1724320873044,0.170927,61003.0,60999.0,0.0782]
["bitfinex","BTCUSD",1724320873277,0.177927,61003.0,61001.0,0.0759]
["bitfinex","BTCUSD",1724320873481,0.170927,61003.0,61001.0,0.09280723]
["bitfinex","BTCUSD",1724320874087,0.170927,61003.0,61001.0,0.0759]
["bitfinex","BTCUSD",1724320874457,0.177927,61003.0,61001.0,0.0759]
["bitfinex","BTCUSD",1724320874585,0.163929,61002.0,61001.0,0.0759]
["bitfinex","BTCUSD",1724320876397,0.163929,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724320876398,0.169929,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724320876610,0.174929,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724320877855,0.502787,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724320878709,0.830645,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724320878911,0.502787,61002.0,61001.0,0.0769]
["bitfinex","BTCUSD",1724320879316,0.502787,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724320880088,0.976145,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724320880489,1.304003,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724320882506,0.491866,60992.0,60991.0,0.4728]
["bitfinex","BTCUSD",1724320882714,0.491866,60992.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724320882715,0.819805,60990.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724320882949,0.491883,60990.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724320883152,0.51758869,60990.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724320883946,0.84551069,60990.0,60989.0,0.0811]
["bitfinex","BTCUSD",1724320884194,0.819845,60987.0,60986.0,0.0774064]
["bitfinex","BTCUSD",1724320884307,0.90655933,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320884511,1.209683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320886350,1.219683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320886575,1.216683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320886958,1.222683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320887162,1.215683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320887370,1.209683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320887795,1.222683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320887996,1.233683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320889419,1.222683,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320889752,1.563621,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320890165,1.96840276,60987.0,60986.0,0.0009064]
["bitfinex","BTCUSD",1724320891403,1.96840276,60987.0,60977.0,0.05032941]
["bitfinex","BTCUSD",1724320891404,1.843141,60978.0,60977.0,0.05032941]
["bitfinex","BTCUSD",1724320891618,2.33513098,60978.0,60977.0,0.05032941]
["bitfinex","BTCUSD",1724320891827,1.619936,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320892038,1.78393898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320893659,1.79793898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320894117,1.81193898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320894325,1.81093898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320894705,1.40613098,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320894904,1.176028,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320895520,1.162028,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320896011,1.176028,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320896330,1.148028,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320896557,1.162028,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320896763,1.176028,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320896971,1.162028,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320897178,1.176028,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320897603,1.81133898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320897805,1.81233898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320898434,1.81433898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320898633,1.81233898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320898839,1.81633898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320900111,1.81233898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320900318,1.81633898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320902902,1.91431086,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320903101,1.91031086,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320903503,1.81233898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320903851,1.81633898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320905224,1.81233898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320906124,1.81433898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320906327,1.81633898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320906545,1.98031776,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320907591,1.81233898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320909723,1.72913898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320909924,1.399328,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320910739,1.56333098,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320913282,1.62373098,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320913511,1.98452913,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320914377,1.98552913,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320914786,1.98752913,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320915080,1.98552913,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320916558,1.89133898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320916990,1.66803898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320917125,1.89133898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320919263,1.66803898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320919466,1.89133898,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320920293,1.66803898,60974.0,60973.0,0.0788064]
["bitfinex","BTCUSD",1724320920499,1.89133898,60974.0,60973.0,0.0788064]
["bitfinex","BTCUSD",1724320922070,1.176028,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320922958,0.743312,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320924458,1.07132,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320924638,0.743312,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320924837,0.743312,60974.0,60973.0,0.16289576]
["bitfinex","BTCUSD",1724320925042,0.729312,60974.0,60973.0,0.16289576]
["bitfinex","BTCUSD",1724320925600,1.04332,60974.0,60973.0,0.16289576]
["bitfinex","BTCUSD",1724320925827,1.05032,60974.0,60973.0,0.16289576]
["bitfinex","BTCUSD",1724320926032,1.05632,60974.0,60973.0,0.16289576]
["bitfinex","BTCUSD",1724320926232,1.05032,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320926459,0.722312,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320926628,0.726312,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320927038,0.719312,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320927237,0.723312,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320927509,1.05132,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320928173,1.04732,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320928584,1.05032,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320928796,1.374328,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320928962,1.04932,60974.0,60973.0,0.1449064]
["bitfinex","BTCUSD",1724320929336,1.377328,60974.0,60973.0,0.0788064]
["bitfinex","BTCUSD",1724320930464,1.377328,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724320931295,0.56437323,60974.0,60964.0,0.0798]
["bitfinex","BTCUSD",1724320931488,0.820142,60965.0,60964.0,0.0798]
["bitfinex","BTCUSD",1724320931998,1.148199,60965.0,60964.0,0.0798]
["bitfinex","BTCUSD",1724320932172,1.17391714,60965.0,60964.0,0.0798]
["bitfinex","BTCUSD",1724320932813,1.17491714,60965.0,60964.0,0.0798]
["bitfinex","BTCUSD",1724320934742,1.17591714,60965.0,60964.0,0.0798]
["bitfinex","BTCUSD",1724320940414,1.17591714,60965.0,60964.0,0.14]
["bitfinex","BTCUSD",1724320940415,0.84786014,60965.0,60964.0,0.14]
["bitfinex","BTCUSD",1724320944441,0.84786014,60965.0,60964.0,0.1409064]
["bitfinex","BTCUSD",1724320944668,0.84786014,60965.0,60964.0,0.0807064]
["bitfinex","BTCUSD",1724320947356,1.17591714,60965.0,60964.0,0.0807064]
["bitfinex","BTCUSD",1724320947759,0.84786014,60965.0,60964.0,0.0807064]
["bitfinex","BTCUSD",1724320949801,0.84786014,60965.0,60964.0,0.1423064]
["bitfinex","BTCUSD",1724320950009,0.002,60965.0,60964.0,0.15055832]
["bitfinex","BTCUSD",1724320950414,0.0015244,60965.0,60964.0,0.15055832]
["bitfinex","BTCUSD",1724320951025,0.0005244,60965.0,60964.0,0.15055832]
["bitfinex","BTCUSD",1724320951252,0.0015244,60965.0,60964.0,0.15055832]
["bitfinex","BTCUSD",1724320951865,0.0005244,60965.0,60964.0,0.15055832]
["bitfinex","BTCUSD",1724320952279,0.18973596,60968.0,60965.0,0.1441]
["bitfinex","BTCUSD",1724320952455,0.18973596,60968.0,60964.0,0.00915832]
["bitfinex","BTCUSD",1724320952589,0.18973596,60968.0,60964.0,0.0019064]
["bitfinex","BTCUSD",1724320952590,0.001,60965.0,60964.0,0.0019064]
["bitfinex","BTCUSD",1724320953508,0.002,60965.0,60964.0,0.0019064]
["bitfinex","BTCUSD",1724320955504,0.002,60965.0,60964.0,0.1458064]
["bitfinex","BTCUSD",1724320956616,0.002,60965.0,60964.0,0.0848064]
["bitfinex","BTCUSD",1724320956617,0.494085,60965.0,60964.0,0.0848064]
["bitfinex","BTCUSD",1724320957285,0.822142,60965.0,60964.0,0.0019064]
["bitfinex","BTCUSD",1724320957695,0.821142,60965.0,60964.0,0.0019064]
["bitfinex","BTCUSD",1724320958521,0.820142,60965.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724320958755,1.148199,60965.0,60964.0,0.0019064]
["bitfinex","BTCUSD",1724320959154,1.148199,60965.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724320959593,1.149199,60965.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724320960410,1.150199,60965.0,60964.0,0.0009064]
["bitfinex","BTCUSD",1724320963286,1.150199,60965.0,60964.0,0.0837064]
["bitfinex","BTCUSD",1724320964300,1.149499,60965.0,60964.0,0.0837064]
["bitfinex","BTCUSD",1724320964504,0.821442,60965.0,60964.0,0.0837064]
["bitfinex","BTCUSD",1724320966387,0.821442,60965.0,60964.0,0.0820064]
["bitfinex","BTCUSD",1724320966994,0.165328,60965.0,60964.0,0.1482064]
["bitfinex","BTCUSD",1724320967211,0.493385,60965.0,60964.0,0.1482064]
["bitfinex","BTCUSD",1724320967417,0.493385,60965.0,60964.0,0.0820064]
["bitfinex","BTCUSD",1724320967626,0.492093,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320967828,1.043455,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320969064,1.043455,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320969309,1.043455,60964.0,60963.0,0.0773064]
["bitfinex","BTCUSD",1724320970509,0.820155,60964.0,60963.0,0.0773064]
["bitfinex","BTCUSD",1724320970711,0.820155,60964.0,60963.0,0.1416064]
["bitfinex","BTCUSD",1724320972323,0.492093,60964.0,60963.0,0.1416064]
["bitfinex","BTCUSD",1724320972907,0.492093,60964.0,60963.0,0.0773064]
["bitfinex","BTCUSD",1724320976941,0.820155,60964.0,60963.0,0.0773064]
["bitfinex","BTCUSD",1724320977138,0.492093,60964.0,60963.0,0.0773064]
["bitfinex","BTCUSD",1724320984131,0.164031,60964.0,60963.0,0.0773064]
["bitfinex","BTCUSD",1724320984537,0.164854,60965.0,60963.0,0.0773064]
["bitfinex","BTCUSD",1724320985207,0.000825,60965.0,60964.0,0.15667128]
["bitfinex","BTCUSD",1724320985833,0.001825,60965.0,60964.0,0.18232868]
["bitfinex","BTCUSD",1724320986240,0.000825,60965.0,60964.0,0.18232832]
["bitfinex","BTCUSD",1724320986445,0.001825,60965.0,60964.0,0.18232832]
["bitfinex","BTCUSD",1724320986863,0.000825,60965.0,60964.0,0.18232832]
["bitfinex","BTCUSD",1724320987072,0.001825,60965.0,60964.0,0.16835704]
["bitfinex","BTCUSD",1724320987270,0.165853,60965.0,60964.0,0.1437]
["bitfinex","BTCUSD",1724320987478,0.164853,60965.0,60964.0,0.1437]
["bitfinex","BTCUSD",1724320987678,0.820967,60965.0,60964.0,0.0801]
["bitfinex","BTCUSD",1724320987853,1.149024,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1724320988287,1.290724,60965.0,60964.0,0.001]
["bitfinex","BTCUSD",1724320989131,1.148217,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320990721,1.148217,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320993809,1.149042,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320995511,1.70450698,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320995718,1.78130698,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320996057,1.85509303,60964.0,60963.0,0.0019064]
["bitfinex","BTCUSD",1724320996590,1.86409303,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320996932,1.87309303,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320997161,1.86409303,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320997378,1.78130698,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320997628,1.80930698,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320998267,2.37341862,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320998471,2.29963257,60964.0,60963.0,0.0009064]
["bitfinex","BTCUSD",1724320998695,2.29963257,60964.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320998696,1.481328,60962.0,60961.0,0.0009064]
["bitfinex","BTCUSD",1724320998905,1.481328,60962.0,60946.0,0.0807064]
["bitfinex","BTCUSD",1724320998906,0.492229,60947.0,60946.0,0.0807064]
["bitfinex","BTCUSD",1724320999119,1.371835,60947.0,60946.0,0.0807064]
["bitfinex","BTCUSD",1724320999541,1.39755996,60947.0,60946.0,0.0807064]
["bitfinex","BTCUSD",1724321000034,1.39755996,60947.0,60946.0,0.0009064]
["bitfinex","BTCUSD",1724321000683,1.39855996,60947.0,60946.0,0.0019064]
["bitfinex","BTCUSD",1724321000900,1.40055996,60947.0,60946.0,0.0019064]
["bitfinex","BTCUSD",1724321001548,1.64116294,60947.0,60946.0,0.0019064]
["bitfinex","BTCUSD",1724321001761,2.03211594,60947.0,60946.0,0.0019064]
["bitfinex","BTCUSD",1724321001966,2.03111594,60947.0,60946.0,0.0009064]
["bitfinex","BTCUSD",1724321002172,2.03311594,60947.0,60946.0,0.0009064]
["bitfinex","BTCUSD",1724321002629,2.06745194,60947.0,60946.0,0.0009064]
["bitfinex","BTCUSD",1724321003062,2.07145194,60947.0,60946.0,0.0009064]
["bitfinex","BTCUSD",1724321003265,2.07745194,60947.0,60946.0,0.0009064]
["bitfinex","BTCUSD",1724321003826,2.08045194,60947.0,60946.0,0.0009064]
["bitfinex","BTCUSD",1724321004239,2.08045194,60947.0,60943.0,0.009064]
["bitfinex","BTCUSD",1724321004240,2.07745194,60947.0,60943.0,0.009064]
["bitfinex","BTCUSD",1724321004444,1.619265,60944.0,60943.0,0.009064]
["bitfinex","BTCUSD",1724321004648,1.88326798,60944.0,60943.0,0.009064]
["bitfinex","BTCUSD",1724321004845,1.617909,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321005043,2.00521198,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321005497,2.03094353,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321006304,2.05694353,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321006516,1.98174353,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321006928,1.65354153,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321007553,1.98174353,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321011041,1.65354153,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321011245,1.75172031,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321011452,2.07992231,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321011668,2.22692231,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321012909,2.08594353,60938.0,60937.0,0.0009064]
["bitfinex","BTCUSD",1724321019218,2.08694353,60938.0,60937.0,4e-07]
["bitfinex","BTCUSD",1724321019416,1.543653,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321019703,1.472119,60932.0,60931.0,0.0810075]
["bitfinex","BTCUSD",1724321019936,1.472119,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321019937,1.65912198,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321021139,1.55912198,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321021341,1.372119,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321021558,1.55912198,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321021946,1.57212198,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321022549,1.58512198,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321022815,1.57212198,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321023133,0.833585,60932.0,60931.0,0.1414075]
["bitfinex","BTCUSD",1724321023329,0.846585,60932.0,60931.0,0.15554825]
["bitfinex","BTCUSD",1724321023839,0.518351,60932.0,60931.0,0.1414075]
["bitfinex","BTCUSD",1724321023977,0.026,60932.0,60931.0,0.1414075]
["bitfinex","BTCUSD",1724321024181,0.013,60932.0,60931.0,0.1414075]
["bitfinex","BTCUSD",1724321024383,0.026,60932.0,60931.0,0.1414075]
["bitfinex","BTCUSD",1724321024783,0.013,60932.0,60931.0,0.1414075]
["bitfinex","BTCUSD",1724321025055,0.16411,60935.0,60932.0,0.1395]
["bitfinex","BTCUSD",1724321025269,0.328214,60936.0,60932.0,0.1395]
["bitfinex","BTCUSD",1724321025446,0.164116,60933.0,60931.0,0.01524825]
["bitfinex","BTCUSD",1724321025674,0.164117,60932.0,60931.0,0.0011075]
["bitfinex","BTCUSD",1724321025856,0.164117,60932.0,60931.0,0.0021075]
["bitfinex","BTCUSD",1724321026077,0.492339,60934.0,60931.0,0.1403075]
["bitfinex","BTCUSD",1724321026259,0.164113,60934.0,60932.0,0.1392]
["bitfinex","BTCUSD",1724321026498,0.164114,60933.0,60932.0,0.1392]
["bitfinex","BTCUSD",1724321026888,0.164113,60934.0,60932.0,0.1478]
["bitfinex","BTCUSD",1724321027078,0.164113,60934.0,60933.0,0.1478]
["bitfinex","BTCUSD",1724321027484,0.167109,60935.0,60934.0,0.1455]
["bitfinex","BTCUSD",1724321027721,0.167109,60935.0,60934.0,0.30950298]
["bitfinex","BTCUSD",1724321027722,0.003,60935.0,60934.0,0.30950298]
["bitfinex","BTCUSD",1724321027921,0.02573155,60938.0,60934.0,0.19973798]
["bitfinex","BTCUSD",1724321028132,0.02573155,60938.0,60936.0,0.08]
["bitfinex","BTCUSD",1724321028258,0.02573155,60938.0,60937.0,0.30950298]
["bitfinex","BTCUSD",1724321028473,0.55709154,60959.0,60937.0,0.30950298]
["bitfinex","BTCUSD",1724321028474,0.71559154,60959.0,60941.0,0.1455]
["bitfinex","BTCUSD",1724321028674,0.71559154,60959.0,60942.0,0.18590625]
["bitfinex","BTCUSD",1724321028675,0.02572555,60945.0,60942.0,0.18590625]
["bitfinex","BTCUSD",1724321028856,0.2233,60959.0,60944.0,0.1455]
["bitfinex","BTCUSD",1724321029071,0.02572408,60951.0,60945.0,0.00328117]
["bitfinex","BTCUSD",1724321029292,0.02572408,60951.0,60944.0,0.16400298]
["bitfinex","BTCUSD",1724321029496,0.02572408,60951.0,60948.0,0.0816]
["bitfinex","BTCUSD",1724321029783,0.02572408,60951.0,60950.0,0.0816]
["bitfinex","BTCUSD",1724321030440,0.51792208,60951.0,60950.0,0.0816]
["bitfinex","BTCUSD",1724321031554,0.84905408,60951.0,60950.0,0.0816]
["bitfinex","BTCUSD",1724321032078,0.84605408,60951.0,60950.0,0.0816]
["bitfinex","BTCUSD",1724321032379,0.85005408,60951.0,60950.0,0.0816]
["bitfinex","BTCUSD",1724321032589,0.84805408,60951.0,60950.0,0.0816]
["bitfinex","BTCUSD",1724321032859,0.164085,60944.0,60943.0,0.0662]
["bitfinex","BTCUSD",1724321033024,0.164085,60944.0,60933.0,0.1662]
["bitfinex","BTCUSD",1724321033025,0.328202,60938.0,60933.0,0.1662]
["bitfinex","BTCUSD",1724321033247,0.328207,60937.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321033456,0.164109,60935.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321033876,0.164106,60936.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321034082,0.2233,60939.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321034083,0.328208,60937.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321034269,0.328208,60937.0,60935.0,0.01457075]
["bitfinex","BTCUSD",1724321034270,0.492313,60937.0,60935.0,0.01457075]
["bitfinex","BTCUSD",1724321034508,0.164106,60936.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321034736,0.001,60935.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321035311,0.164104,60937.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321035859,0.001,60936.0,60934.0,0.0796]
["bitfinex","BTCUSD",1724321036068,0.164104,60937.0,60934.0,0.0786]
["bitfinex","BTCUSD",1724321036267,0.164104,60937.0,60935.0,0.01457075]
["bitfinex","BTCUSD",1724321036400,0.164099,60939.0,60936.0,0.0772]
["bitfinex","BTCUSD",1724321036602,0.02572733,60941.0,60936.0,0.0772]
["bitfinex","BTCUSD",1724321036814,0.164098,60939.0,60936.0,0.0772]
["bitfinex","BTCUSD",1724321037011,0.164096,60940.0,60938.0,0.0772]
["bitfinex","BTCUSD",1724321037211,0.02572733,60941.0,60938.0,0.0772]
["bitfinex","BTCUSD",1724321037212,0.164098,60939.0,60938.0,0.0772]
["bitfinex","BTCUSD",1724321038025,0.18982033,60941.0,60938.0,0.0772]
["bitfinex","BTCUSD",1724321038239,0.02572733,60941.0,60938.0,0.0772]
["bitfinex","BTCUSD",1724321038440,0.02572733,60941.0,60940.0,0.0811]
["bitfinex","BTCUSD",1724321038658,0.02572733,60941.0,60940.0,0.11333908]
["bitfinex","BTCUSD",1724321039277,0.02672733,60941.0,60940.0,0.11333908]
["bitfinex","BTCUSD",1724321039483,0.02572733,60941.0,60940.0,0.11333908]
["bitfinex","BTCUSD",1724321039916,0.02572733,60941.0,60940.0,0.11433908]
["bitfinex","BTCUSD",1724321041801,0.328148,60949.0,60941.0,0.0811]
["bitfinex","BTCUSD",1724321041939,0.328148,60949.0,60943.0,0.0811]
["bitfinex","BTCUSD",1724321041940,0.164077,60947.0,60943.0,0.0811]
["bitfinex","BTCUSD",1724321042142,0.02572568,60952.0,60944.0,0.0626]
["bitfinex","BTCUSD",1724321042345,0.02572568,60952.0,60945.0,0.0754]
["bitfinex","BTCUSD",1724321042346,0.18978968,60952.0,60945.0,0.0754]
["bitfinex","BTCUSD",1724321042870,0.009,60949.0,60947.0,0.0776]
["bitfinex","BTCUSD",1724321043073,0.009,60949.0,60948.0,0.09203813]
["bitfinex","BTCUSD",1724321043649,0.018,60949.0,60948.0,0.09203813]
["bitfinex","BTCUSD",1724321044263,0.009,60949.0,60948.0,0.09203813]
["bitfinex","BTCUSD",1724321044469,0.009,60949.0,60948.0,0.09531919]
["bitfinex","BTCUSD",1724321044470,0.003,60949.0,60948.0,0.09531919]
["bitfinex","BTCUSD",1724321045580,0.006,60949.0,60948.0,0.09531919]
["bitfinex","BTCUSD",1724321046392,0.006,60949.0,60948.0,0.25604111]
["bitfinex","BTCUSD",1724321048844,0.006,60949.0,60948.0,0.09203813]
["bitfinex","BTCUSD",1724321049586,0.006,60949.0,60948.0,0.25604111]
["bitfinex","BTCUSD",1724321050424,0.006,60949.0,60948.0,0.2593221]
["bitfinex","BTCUSD",1724321050817,0.006,60949.0,60948.0,0.32044111]
["bitfinex","BTCUSD",1724321052827,0.006,60949.0,60948.0,0.142]
["bitfinex","BTCUSD",1724321053056,0.006,60949.0,60948.0,0.0776]
["bitfinex","BTCUSD",1724321053466,0.170071,60949.0,60948.0,0.0776]
["bitfinex","BTCUSD",1724321053674,0.170071,60949.0,60939.0,0.0632]
["bitfinex","BTCUSD",1724321053675,0.164085,60944.0,60939.0,0.0632]
["bitfinex","BTCUSD",1724321054082,0.328164,60945.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321054083,0.164095,60940.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321054496,0.492286,60940.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321054700,0.164095,60940.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321055457,0.328181,60942.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321055654,0.164094,60941.0,60939.0,0.082]
["bitfinex","BTCUSD",1724321056135,0.164094,60941.0,60939.0,0.083]
["bitfinex","BTCUSD",1724321056136,0.001,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724321056544,0.164094,60941.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321056749,0.164094,60941.0,60939.0,0.082]
["bitfinex","BTCUSD",1724321056956,0.16409,60942.0,60939.0,0.082]
["bitfinex","BTCUSD",1724321057170,0.16409,60942.0,60940.0,0.01429567]
["bitfinex","BTCUSD",1724321057377,0.164088,60943.0,60940.0,0.01429567]
["bitfinex","BTCUSD",1724321057597,0.02572548,60945.0,60940.0,0.01429567]
["bitfinex","BTCUSD",1724321057808,0.164088,60943.0,60941.0,0.00968524]
["bitfinex","BTCUSD",1724321058897,0.164088,60943.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321059528,0.165088,60943.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321060375,0.164088,60943.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321060621,0.165088,60943.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321061242,0.166088,60943.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321062273,0.166088,60943.0,60939.0,0.09776244]
["bitfinex","BTCUSD",1724321062898,0.002,60943.0,60939.0,0.09776244]
["bitfinex","BTCUSD",1724321063105,0.164091,60942.0,60939.0,0.09776244]
["bitfinex","BTCUSD",1724321063767,0.164091,60942.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321063971,0.002,60943.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321063972,0.166089,60943.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321064179,0.002,60943.0,60939.0,0.081]
["bitfinex","BTCUSD",1724321064857,0.001,60943.0,60941.0,0.0805]
["bitfinex","BTCUSD",1724321065061,0.000824,60949.0,60943.0,0.0805]
["bitfinex","BTCUSD",1724321065282,0.000824,60949.0,60945.0,0.0805]
["bitfinex","BTCUSD",1724321065517,0.000824,60949.0,60944.0,0.22600298]
["bitfinex","BTCUSD",1724321065518,0.000824,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321065724,0.000824,60949.0,60948.0,0.16400298]
["bitfinex","BTCUSD",1724321065947,0.164897,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321066177,0.164896,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321066381,0.167896,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321066583,0.164074,60948.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321067011,0.000824,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321067227,0.164074,60948.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321067436,0.000824,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321067437,0.164896,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321067857,0.000824,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321068066,0.167896,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321068746,0.170896,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321069787,0.170896,60949.0,60947.0,0.09475]
["bitfinex","BTCUSD",1724321070212,0.006824,60949.0,60947.0,0.09475]
["bitfinex","BTCUSD",1724321073550,0.006824,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321073933,0.03254588,60949.0,60947.0,0.0805]
["bitfinex","BTCUSD",1724321078504,0.03254588,60949.0,60948.0,0.22400298]
["bitfinex","BTCUSD",1724321078843,0.006824,60949.0,60948.0,0.29980298]
["bitfinex","BTCUSD",1724321079427,0.000824,60949.0,60948.0,0.29980298]
["bitfinex","BTCUSD",1724321079842,0.006824,60949.0,60948.0,0.29980298]
["bitfinex","BTCUSD",1724321084472,0.006824,60949.0,60948.0,0.29890298]
["bitfinex","BTCUSD",1724321085996,0.006824,60949.0,60948.0,0.34807199]
["bitfinex","BTCUSD",1724321086211,0.006824,60949.0,60948.0,0.29890298]
["bitfinex","BTCUSD",1724321086443,0.006824,60949.0,60948.0,0.34806981]
["bitfinex","BTCUSD",1724321086699,0.006824,60949.0,60948.0,0.34807079]
["bitfinex","BTCUSD",1724321087622,0.006824,60949.0,60948.0,0.29890298]
["bitfinex","BTCUSD",1724321087833,0.006824,60949.0,60948.0,0.34807045]
["bitfinex","BTCUSD",1724321088037,0.006824,60949.0,60948.0,0.29890298]
["bitfinex","BTCUSD",1724321088457,0.006824,60949.0,60948.0,0.34806864]
["bitfinex","BTCUSD",1724321088884,0.006824,60949.0,60948.0,0.29890298]
["bitfinex","BTCUSD",1724321089084,0.006824,60949.0,60948.0,0.34806856]
["bitfinex","BTCUSD",1724321089219,0.006824,60949.0,60948.0,0.29890298]
["bitfinex","BTCUSD",1724321089625,0.006824,60949.0,60948.0,0.34806587]
["bitfinex","BTCUSD",1724321090128,0.006824,60949.0,60948.0,0.34897227]
["bitfinex","BTCUSD",1724321090955,0.006824,60949.0,60948.0,0.37356093]
["bitfinex","BTCUSD",1724321091130,0.006824,60949.0,60948.0,0.29980938]
["bitfinex","BTCUSD",1724321091337,0.006824,60949.0,60948.0,0.34897114]
["bitfinex","BTCUSD",1724321091752,0.006824,60949.0,60948.0,0.29980938]
["bitfinex","BTCUSD",1724321091753,0.003824,60949.0,60948.0,0.29980938]
["bitfinex","BTCUSD",1724321092194,0.001824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321092402,0.001824,60949.0,60948.0,0.34996679]
["bitfinex","BTCUSD",1724321092606,0.002824,60949.0,60948.0,0.34996679]
["bitfinex","BTCUSD",1724321094049,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321094253,0.002824,60949.0,60948.0,0.34996679]
["bitfinex","BTCUSD",1724321095488,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321095916,0.002824,60949.0,60948.0,0.34996679]
["bitfinex","BTCUSD",1724321096355,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321096558,0.002824,60949.0,60948.0,0.34996679]
["bitfinex","BTCUSD",1724321098157,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321098690,0.002824,60949.0,60948.0,0.34995612]
["bitfinex","BTCUSD",1724321098837,0.002824,60949.0,60948.0,0.34995677]
["bitfinex","BTCUSD",1724321099844,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321101221,0.002824,60949.0,60948.0,0.34995564]
["bitfinex","BTCUSD",1724321101439,0.002824,60949.0,60948.0,0.34996275]
["bitfinex","BTCUSD",1724321101591,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321102384,0.002824,60949.0,60948.0,0.34996275]
["bitfinex","BTCUSD",1724321103419,0.002824,60949.0,60948.0,0.73828204]
["bitfinex","BTCUSD",1724321103579,0.002824,60949.0,60948.0,0.73828511]
["bitfinex","BTCUSD",1724321103775,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321103979,0.002824,60949.0,60948.0,0.34997132]
["bitfinex","BTCUSD",1724321104192,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321104423,0.002824,60949.0,60948.0,0.37452902]
["bitfinex","BTCUSD",1724321104835,0.002824,60949.0,60948.0,0.34997629]
["bitfinex","BTCUSD",1724321105447,0.002824,60949.0,60948.0,0.34997638]
["bitfinex","BTCUSD",1724321106399,0.002824,60949.0,60948.0,0.30080938]
["bitfinex","BTCUSD",1724321107154,0.002824,60949.0,60948.0,0.37455988]
["bitfinex","BTCUSD",1724321108100,0.002824,60949.0,60948.0,0.6645624]
["bitfinex","BTCUSD",1724321108315,0.002824,60949.0,60948.0,0.7628964]
["bitfinex","BTCUSD",1724321108681,0.002824,60949.0,60948.0,0.6645624]
["bitfinex","BTCUSD",1724321109295,0.002824,60949.0,60948.0,0.7874799]
["bitfinex","BTCUSD",1724321109529,0.002824,60949.0,60948.0,0.6645624]
["bitfinex","BTCUSD",1724321109756,0.002824,60949.0,60948.0,0.7874799]
["bitfinex","BTCUSD",1724321109955,0.002824,60949.0,60948.0,0.787554]
["bitfinex","BTCUSD",1724321111493,0.002824,60949.0,60948.0,0.66456377]
["bitfinex","BTCUSD",1724321111696,0.002824,60949.0,60948.0,0.787554]
["bitfinex","BTCUSD",1724321112234,0.002824,60949.0,60948.0,0.66456377]
["bitfinex","BTCUSD",1724321112418,0.002824,60949.0,60948.0,0.787554]
["bitfinex","BTCUSD",1724321113097,0.002824,60949.0,60948.0,0.78757199]
["bitfinex","BTCUSD",1724321113428,0.002824,60949.0,60948.0,0.66456377]
["bitfinex","BTCUSD",1724321114809,0.002824,60949.0,60948.0,0.66455392]
["bitfinex","BTCUSD",1724321115441,0.002824,60949.0,60948.0,0.78757393]
["bitfinex","BTCUSD",1724321115656,0.002824,60949.0,60948.0,0.66455392]
["bitfinex","BTCUSD",1724321116870,0.002824,60949.0,60948.0,0.78757578]
["bitfinex","BTCUSD",1724321117036,0.002824,60949.0,60948.0,0.66455392]
["bitfinex","BTCUSD",1724321119390,0.002824,60949.0,60948.0,0.66455733]
["bitfinex","BTCUSD",1724321128107,0.002864,60949.0,60948.0,0.66455733]
["bitfinex","BTCUSD",1724321132714,0.002864,60949.0,60948.0,1.48792733]
["bitfinex","BTCUSD",1724321132919,0.00204,60949.0,60948.0,1.69256154]
["bitfinex","BTCUSD",1724321133121,1e-08,60949.0,60948.0,2.02070954]
["bitfinex","BTCUSD",1724321133598,1e-08,60949.0,60948.0,2.02065001]
["bitfinex","BTCUSD",1724321133799,1e-08,60949.0,60948.0,2.5298138]
["bitfinex","BTCUSD",1724321133964,1e-08,60949.0,60948.0,2.02065001]
["bitfinex","BTCUSD",1724321135227,1e-08,60949.0,60948.0,2.23854811]
["bitfinex","BTCUSD",1724321135433,0.00100001,60949.0,60948.0,2.24454811]
["bitfinex","BTCUSD",1724321135852,0.00100001,60949.0,60948.0,2.24354811]
["bitfinex","BTCUSD",1724321136233,0.00200001,60949.0,60948.0,2.25154811]
["bitfinex","BTCUSD",1724321136369,0.00282401,60949.0,60948.0,2.25154811]
["bitfinex","BTCUSD",1724321137004,0.00282401,60949.0,60948.0,1.92340011]
["bitfinex","BTCUSD",1724321137206,0.00282401,60949.0,60948.0,1.04420601]
["bitfinex","BTCUSD",1724321137408,0.00282401,60949.0,60948.0,0.7174978]
["bitfinex","BTCUSD",1724321137656,0.00282401,60949.0,60948.0,0.6416978]
["bitfinex","BTCUSD",1724321137809,0.00282401,60949.0,60948.0,0.74006316]
["bitfinex","BTCUSD",1724321138191,0.00282401,60949.0,60948.0,0.27800938]
["bitfinex","BTCUSD",1724321138391,0.00282401,60949.0,60948.0,0.64175728]
["bitfinex","BTCUSD",1724321138641,0.00286401,60949.0,60948.0,0.64175728]
["bitfinex","BTCUSD",1724321139853,0.00286401,60949.0,60948.0,0.72325728]
["bitfinex","BTCUSD",1724321140218,0.00286401,60949.0,60948.0,0.78445728]
["bitfinex","BTCUSD",1724321140423,0.00286401,60949.0,60948.0,0.94853128]
["bitfinex","BTCUSD",1724321141094,0.00286401,60949.0,60948.0,0.76470439]
["bitfinex","BTCUSD",1724321141295,0.00286401,60949.0,60948.0,0.74012168]
["bitfinex","BTCUSD",1724321141501,0.00286401,60949.0,60948.0,0.64175728]
["bitfinex","BTCUSD",1724321141701,0.00286401,60949.0,60948.0,0.71553268]
["bitfinex","BTCUSD",1724321141850,0.00286401,60949.0,60948.0,0.35178478]
["bitfinex","BTCUSD",1724321142052,0.00286401,60949.0,60948.0,0.27800938]
["bitfinex","BTCUSD",1724321142484,0.00286401,60949.0,60948.0,0.32719484]
["bitfinex","BTCUSD",1724321142774,0.00286401,60949.0,60948.0,0.32719544]
["bitfinex","BTCUSD",1724321142988,0.00286401,60949.0,60948.0,0.27800938]
["bitfinex","BTCUSD",1724321143258,0.00286401,60949.0,60948.0,0.35178847]
["bitfinex","BTCUSD",1724321144180,0.00286401,60949.0,60948.0,0.71554893]
["bitfinex","BTCUSD",1724321144777,0.00286401,60949.0,60948.0,0.64176984]
["bitfinex","BTCUSD",1724321144981,0.00286401,60949.0,60948.0,0.82114196]
["bitfinex","BTCUSD",1724321145160,0.00286401,60949.0,60948.0,0.79654606]
["bitfinex","BTCUSD",1724321145526,0.00286401,60949.0,60948.0,0.82114196]
["bitfinex","BTCUSD",1724321146044,0.00286401,60949.0,60948.0,0.72276984]
["bitfinex","BTCUSD",1724321146649,0.00286401,60949.0,60948.0,0.79654519]
["bitfinex","BTCUSD",1724321147028,0.00286401,60949.0,60948.0,0.72276984]
["bitfinex","BTCUSD",1724321147220,0.00286401,60949.0,60948.0,0.82114196]
["bitfinex","BTCUSD",1724321147421,0.00286401,60949.0,60948.0,1.18488943]
["bitfinex","BTCUSD",1724321147625,0.00286401,60949.0,60948.0,0.72276277]
["bitfinex","BTCUSD",1724321148230,0.00286401,60949.0,60948.0,0.82112897]
["bitfinex","BTCUSD",1724321148612,0.00286401,60949.0,60948.0,0.72276277]
["bitfinex","BTCUSD",1724321149020,0.00286401,60949.0,60948.0,0.82112897]
["bitfinex","BTCUSD",1724321149399,0.00286401,60949.0,60948.0,0.72276277]
["bitfinex","BTCUSD",1724321149597,0.00286401,60949.0,60948.0,0.82112897]
["bitfinex","BTCUSD",1724321150004,0.00286401,60949.0,60948.0,0.72276277]
["bitfinex","BTCUSD",1724321150437,0.00286401,60949.0,60948.0,1.21798477]
["bitfinex","BTCUSD",1724321150791,0.00286401,60949.0,60948.0,1.75938207]
["bitfinex","BTCUSD",1724321151048,0.0611,60961.0,60956.0,0.164052]
["bitfinex","BTCUSD",1724321151194,0.0611,60961.0,60959.0,0.07375883]
["bitfinex","BTCUSD",1724321151396,0.0611,60961.0,60960.0,0.23776181]
["bitfinex","BTCUSD",1724321151853,0.0611,60961.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724321152058,0.000825,60964.0,60960.0,0.16400298]
["bitfinex","BTCUSD",1724321152209,0.000825,60964.0,60962.0,0.04916633]
["bitfinex","BTCUSD",1724321152411,0.000825,60964.0,60962.0,0.16400298]
["bitfinex","BTCUSD",1724321152772,0.000825,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321153089,0.004825,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321153407,0.000825,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321154366,0.004825,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321155148,0.008825,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321156139,0.004825,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321156525,0.008825,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321157163,0.008825,60964.0,60963.0,0.24640298]
["bitfinex","BTCUSD",1724321157572,0.008865,60964.0,60963.0,0.24640298]
["bitfinex","BTCUSD",1724321157773,0.008865,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321159189,0.000865,60964.0,60963.0,0.16400298]
["bitfinex","BTCUSD",1724321159471,0.142365,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1724321159694,0.143365,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1724321160227,0.143365,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1724321160427,0.142365,60964.0,60963.0,0.006]
["bitfinex","BTCUSD",1724321160632,0.141365,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724321161011,0.141365,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321161706,0.141365,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724321161932,0.141365,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321167128,0.305396,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321168509,0.141365,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321169559,0.394796,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321169768,0.230765,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321170154,0.394796,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321170360,0.230765,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321171034,0.394796,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321171623,0.230765,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321172293,0.394796,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321172499,0.230765,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321173080,0.394796,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321173277,0.722858,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321173453,0.394796,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321173837,0.315496,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321175696,0.643558,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321175899,1.380682,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1724321176696,1.380682,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724321177008,0.0644,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321177213,0.0894,60953.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321179491,0.0894,60953.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724321179694,0.09012112,60954.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724321179896,0.02572112,60954.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724321180697,0.02572112,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321184489,0.02572112,60954.0,60949.0,0.0039064]
["bitfinex","BTCUSD",1724321184725,0.02572112,60954.0,60950.0,0.01802502]
["bitfinex","BTCUSD",1724321184935,0.02572112,60954.0,60951.0,0.01802502]
["bitfinex","BTCUSD",1724321185283,0.02572112,60954.0,60952.0,0.01802502]
["bitfinex","BTCUSD",1724321185421,0.0894,60956.0,60953.0,0.01802502]
["bitfinex","BTCUSD",1724321185764,0.0894,60956.0,60954.0,0.01802502]
["bitfinex","BTCUSD",1724321185967,0.0894,60956.0,60955.0,0.01802502]
["bitfinex","BTCUSD",1724321187221,0.0647,60957.0,60955.0,0.01802502]
["bitfinex","BTCUSD",1724321187330,0.0647,60957.0,60956.0,0.02797752]
["bitfinex","BTCUSD",1724321187531,0.02572049,60962.0,60956.0,0.02797752]
["bitfinex","BTCUSD",1724321187532,0.0646,60961.0,60956.0,0.02797752]
["bitfinex","BTCUSD",1724321187741,0.0646,60961.0,60957.0,0.01802502]
["bitfinex","BTCUSD",1724321187945,0.0646,60961.0,60958.0,0.01802502]
["bitfinex","BTCUSD",1724321188145,0.02572049,60962.0,60959.0,0.01802502]
["bitfinex","BTCUSD",1724321188479,0.02572049,60962.0,60960.0,0.01802502]
["bitfinex","BTCUSD",1724321188682,0.02572049,60962.0,60961.0,0.01802502]
["bitfinex","BTCUSD",1724321190501,0.02572049,60962.0,60961.0,0.02002502]
["bitfinex","BTCUSD",1724321190502,0.03672049,60962.0,60961.0,0.02002502]
["bitfinex","BTCUSD",1724321191051,0.02572049,60962.0,60961.0,0.01802502]
["bitfinex","BTCUSD",1724321191455,0.02872049,60962.0,60961.0,0.03410752]
["bitfinex","BTCUSD",1724321191860,0.02672049,60962.0,60961.0,0.03410752]
["bitfinex","BTCUSD",1724321192633,0.02672049,60962.0,60961.0,0.1981105]
["bitfinex","BTCUSD",1724321192863,0.001,60962.0,60961.0,0.1981105]
["bitfinex","BTCUSD",1724321193016,0.002,60962.0,60961.0,0.1981105]
["bitfinex","BTCUSD",1724321194249,0.002,60962.0,60961.0,0.18008548]
["bitfinex","BTCUSD",1724321194426,0.002,60962.0,60961.0,0.19810775]
["bitfinex","BTCUSD",1724321196347,0.002824,60962.0,60961.0,0.19810775]
["bitfinex","BTCUSD",1724321197613,0.002824,60962.0,60961.0,0.27630775]
["bitfinex","BTCUSD",1724321198449,0.002824,60962.0,60961.0,0.33700775]
["bitfinex","BTCUSD",1724321200597,0.002824,60962.0,60961.0,0.31898548]
["bitfinex","BTCUSD",1724321200994,0.002824,60962.0,60961.0,0.33700702]
["bitfinex","BTCUSD",1724321201757,0.002824,60962.0,60961.0,0.34808675]
["bitfinex","BTCUSD",1724321202964,0.002824,60962.0,60961.0,0.39722485]
["bitfinex","BTCUSD",1724321203375,0.002824,60962.0,60961.0,0.34808675]
["bitfinex","BTCUSD",1724321204329,0.000824,60962.0,60961.0,0.34808675]
["bitfinex","BTCUSD",1724321204544,0.001824,60962.0,60961.0,0.40422485]
["bitfinex","BTCUSD",1724321204682,0.002824,60962.0,60961.0,0.36408675]
["bitfinex","BTCUSD",1724321204917,0.002824,60962.0,60961.0,0.4377939]
["bitfinex","BTCUSD",1724321205519,0.002824,60962.0,60961.0,0.72775718]
["bitfinex","BTCUSD",1724321205745,0.002824,60962.0,60961.0,0.82603338]
["bitfinex","BTCUSD",1724321205946,0.001824,60962.0,60961.0,0.72075718]
["bitfinex","BTCUSD",1724321206119,0.001824,60962.0,60961.0,0.81903338]
["bitfinex","BTCUSD",1724321206473,0.002824,60962.0,60961.0,0.72775718]
["bitfinex","BTCUSD",1724321207417,0.002824,60962.0,60961.0,0.70973564]
["bitfinex","BTCUSD",1724321207618,0.002824,60962.0,60961.0,0.78342058]
["bitfinex","BTCUSD",1724321207889,0.002824,60962.0,60961.0,0.60180937]
["bitfinex","BTCUSD",1724321208109,0.002824,60962.0,60961.0,1.33788741]
["bitfinex","BTCUSD",1724321208247,0.002824,60962.0,60961.0,1.46073266]
["bitfinex","BTCUSD",1724321208652,0.002824,60962.0,60961.0,1.33788741]
["bitfinex","BTCUSD",1724321209291,0.002824,60962.0,60961.0,1.46073266]
["bitfinex","BTCUSD",1724321209460,0.002824,60962.0,60961.0,1.66596541]
["bitfinex","BTCUSD",1724321209669,0.002824,60962.0,60961.0,1.75536541]
["bitfinex","BTCUSD",1724321209910,0.002824,60962.0,60961.0,1.75836541]
["bitfinex","BTCUSD",1724321210117,0.002824,60962.0,60961.0,1.75536541]
["bitfinex","BTCUSD",1724321210591,0.002824,60962.0,60961.0,1.75836541]
["bitfinex","BTCUSD",1724321211313,0.002824,60962.0,60961.0,1.75532343]
["bitfinex","BTCUSD",1724321212528,0.002824,60962.0,60961.0,1.87801267]
["bitfinex","BTCUSD",1724321213656,0.002824,60962.0,60961.0,1.54993467]
["bitfinex","BTCUSD",1724321213827,0.002824,60962.0,60961.0,1.42724543]
["bitfinex","BTCUSD",1724321214033,0.002824,60962.0,60961.0,1.33784543]
["bitfinex","BTCUSD",1724321214244,0.002824,60962.0,60961.0,1.0653558]
["bitfinex","BTCUSD",1724321214451,0.002824,60962.0,60961.0,0.71975107]
["bitfinex","BTCUSD",1724321214877,0.002824,60962.0,60961.0,0.41032525]
["bitfinex","BTCUSD",1724321215032,0.002824,60962.0,60961.0,0.33212525]
["bitfinex","BTCUSD",1724321215033,0.157524,60962.0,60961.0,0.33212525]
["bitfinex","BTCUSD",1724321216019,0.40316,60962.0,60961.0,0.05203977]
["bitfinex","BTCUSD",1724321217007,0.40316,60962.0,60961.0,0.03603977]
["bitfinex","BTCUSD",1724321217008,0.40116,60962.0,60961.0,0.03603977]
["bitfinex","BTCUSD",1724321217420,0.40116,60962.0,60961.0,0.02301966]
["bitfinex","BTCUSD",1724321217631,1.057306,60962.0,60961.0,0.02301966]
["bitfinex","BTCUSD",1724321217849,1.057306,60962.0,60961.0,0.02302343]
["bitfinex","BTCUSD",1724321218460,1.057306,60962.0,60961.0,0.02702343]
["bitfinex","BTCUSD",1724321218669,0.967906,60962.0,60961.0,0.02202343]
["bitfinex","BTCUSD",1724321218843,0.968906,60962.0,60961.0,0.02202343]
["bitfinex","BTCUSD",1724321218997,0.968906,60962.0,60961.0,0.01802343]
["bitfinex","BTCUSD",1724321219203,0.968906,60962.0,60950.0,0.4728]
["bitfinex","BTCUSD",1724321219204,0.0636,60958.0,60951.0,0.1]
["bitfinex","BTCUSD",1724321219431,0.0636,60958.0,60952.0,0.18202642]
["bitfinex","BTCUSD",1724321219677,0.0636,60958.0,60953.0,0.01802344]
["bitfinex","BTCUSD",1724321219810,0.0764,60957.0,60954.0,0.01802344]
["bitfinex","BTCUSD",1724321220029,0.0764,60957.0,60955.0,0.01802344]
["bitfinex","BTCUSD",1724321220030,0.553158,60956.0,60955.0,0.01802344]
["bitfinex","BTCUSD",1724321220831,0.164058,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321221033,0.164058,60954.0,60950.0,0.03576584]
["bitfinex","BTCUSD",1724321221395,0.061,60956.0,60950.0,0.01774128]
["bitfinex","BTCUSD",1724321221601,0.164055,60955.0,60951.0,0.003]
["bitfinex","BTCUSD",1724321221799,0.061,60956.0,60951.0,0.003]
["bitfinex","BTCUSD",1724321221800,0.062,60956.0,60955.0,0.006]
["bitfinex","BTCUSD",1724321222098,0.061,60956.0,60950.0,0.01774128]
["bitfinex","BTCUSD",1724321222296,0.225053,60956.0,60951.0,0.01951541]
["bitfinex","BTCUSD",1724321222531,0.001,60954.0,60951.0,0.01951541]
["bitfinex","BTCUSD",1724321222947,0.225053,60956.0,60951.0,0.01951541]
["bitfinex","BTCUSD",1724321223116,0.061,60956.0,60951.0,0.01951541]
["bitfinex","BTCUSD",1724321223292,0.061,60956.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321223293,0.164056,60955.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321223894,0.001,60954.0,60950.0,0.008]
["bitfinex","BTCUSD",1724321224080,0.001,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321224276,0.225053,60956.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321224557,0.225053,60956.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724321224865,0.225053,60956.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321225258,0.225053,60956.0,60951.0,0.002]
["bitfinex","BTCUSD",1724321225766,0.225053,60956.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321226453,0.061,60956.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321227231,0.061,60956.0,60950.0,0.24230298]
["bitfinex","BTCUSD",1724321227435,0.061,60956.0,60951.0,0.1]
["bitfinex","BTCUSD",1724321227638,0.061,60956.0,60952.0,0.16400298]
["bitfinex","BTCUSD",1724321228860,0.061,60956.0,60952.0,0.16700298]
["bitfinex","BTCUSD",1724321229262,0.061,60956.0,60952.0,0.16550298]
["bitfinex","BTCUSD",1724321230186,0.061,60956.0,60952.0,0.16950298]
["bitfinex","BTCUSD",1724321230802,0.241257,60955.0,60952.0,0.007]
["bitfinex","BTCUSD",1724321231835,0.16406,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1724321232035,0.0633,60952.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321232239,0.0633,60952.0,60949.0,0.01891768]
["bitfinex","BTCUSD",1724321232240,0.227364,60952.0,60949.0,0.01891768]
["bitfinex","BTCUSD",1724321232434,0.227364,60952.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321233619,0.16406,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724321233821,0.16406,60954.0,60950.0,0.0752]
["bitfinex","BTCUSD",1724321233822,0.22516,60954.0,60950.0,0.0752]
["bitfinex","BTCUSD",1724321234021,0.22516,60954.0,60950.0,0.1752]
["bitfinex","BTCUSD",1724321234241,0.22516,60954.0,60951.0,0.02610128]
["bitfinex","BTCUSD",1724321234443,0.22516,60954.0,60951.0,0.12610128]
["bitfinex","BTCUSD",1724321235218,0.0611,60954.0,60951.0,0.12610128]
["bitfinex","BTCUSD",1724321235489,0.0611,60954.0,60951.0,0.11610128]
["bitfinex","BTCUSD",1724321235664,0.0611,60954.0,60951.0,0.01610128]
["bitfinex","BTCUSD",1724321235877,0.0611,60954.0,60951.0,0.001]
["bitfinex","BTCUSD",1724321236444,0.225158,60954.0,60951.0,0.001]
["bitfinex","BTCUSD",1724321236644,0.0611,60954.0,60951.0,0.001]
["bitfinex","BTCUSD",1724321236851,0.0611,60954.0,60951.0,0.002]
["bitfinex","BTCUSD",1724321237515,0.06114,60954.0,60951.0,0.002]
["bitfinex","BTCUSD",1724321237910,4e-05,60954.0,60951.0,0.002]
["bitfinex","BTCUSD",1724321238812,4e-05,60954.0,60951.0,0.16600298]
["bitfinex","BTCUSD",1724321239180,4e-05,60954.0,60952.0,0.1]
["bitfinex","BTCUSD",1724321240431,4e-05,60954.0,60952.0,0.101]
["bitfinex","BTCUSD",1724321240641,4e-05,60954.0,60952.0,0.102]
["bitfinex","BTCUSD",1724321241224,4e-05,60954.0,60952.0,0.101]
["bitfinex","BTCUSD",1724321241421,4e-05,60954.0,60952.0,0.1]
["bitfinex","BTCUSD",1724321241644,0.00104,60954.0,60952.0,0.106]
["bitfinex","BTCUSD",1724321241849,0.00204,60954.0,60952.0,0.111]
["bitfinex","BTCUSD",1724321244360,0.00204,60954.0,60953.0,0.02566091]
["bitfinex","BTCUSD",1724321246053,0.00104,60954.0,60953.0,0.02566091]
["bitfinex","BTCUSD",1724321246491,4e-05,60954.0,60953.0,0.02566091]
["bitfinex","BTCUSD",1724321246705,0.00104,60954.0,60953.0,0.03066091]
["bitfinex","BTCUSD",1724321247605,0.00204,60954.0,60953.0,0.03666091]
["bitfinex","BTCUSD",1724321247835,0.00204,60954.0,60953.0,0.03666168]
["bitfinex","BTCUSD",1724321250024,0.00204,60954.0,60953.0,0.011]
["bitfinex","BTCUSD",1724321250243,0.00204,60954.0,60953.0,0.03666089]
["bitfinex","BTCUSD",1724321251943,0.00204,60954.0,60953.0,0.20066387]
["bitfinex","BTCUSD",1724321252085,0.00204,60954.0,60953.0,0.28156387]
["bitfinex","BTCUSD",1724321254606,0.00204,60954.0,60953.0,0.81762316]
["bitfinex","BTCUSD",1724321254810,0.00204,60954.0,60953.0,1.4189944]
["bitfinex","BTCUSD",1724321255063,0.00204,60954.0,60953.0,1.45100561]
["bitfinex","BTCUSD",1724321255210,0.00204,60954.0,60953.0,1.44800561]
["bitfinex","BTCUSD",1724321255390,0.00104,60954.0,60953.0,1.44199138]
["bitfinex","BTCUSD",1724321255595,0.00104,60954.0,60953.0,1.66748599]
["bitfinex","BTCUSD",1724321255840,0.00204,60954.0,60953.0,1.79920103]
["bitfinex","BTCUSD",1724321256036,0.000864,60956.0,60955.0,0.851275]
["bitfinex","BTCUSD",1724321256237,0.000864,60956.0,60955.0,1.6986457]
["bitfinex","BTCUSD",1724321256413,0.000864,60956.0,60955.0,1.9241307]
["bitfinex","BTCUSD",1724321256635,0.000864,60956.0,60955.0,2.06779582]
["bitfinex","BTCUSD",1724321257029,0.000864,60956.0,60955.0,2.21505386]
["bitfinex","BTCUSD",1724321257286,0.000864,60956.0,60955.0,2.21705386]
["bitfinex","BTCUSD",1724321257405,0.000864,60956.0,60955.0,2.0440911]
["bitfinex","BTCUSD",1724321257608,0.000864,60956.0,60955.0,2.19137063]
["bitfinex","BTCUSD",1724321257941,0.001864,60956.0,60955.0,2.2240241]
["bitfinex","BTCUSD",1724321258191,0.001864,60956.0,60955.0,1.90233226]
["bitfinex","BTCUSD",1724321258364,0.001864,60956.0,60955.0,1.785715]
["bitfinex","BTCUSD",1724321258562,0.001864,60956.0,60955.0,1.62961598]
["bitfinex","BTCUSD",1724321258761,0.001864,60956.0,60955.0,1.7103327]
["bitfinex","BTCUSD",1724321258971,0.001864,60956.0,60955.0,1.6963327]
["bitfinex","BTCUSD",1724321259367,0.000864,60956.0,60955.0,1.6853327]
["bitfinex","BTCUSD",1724321259568,0.000864,60956.0,60955.0,1.61862702]
["bitfinex","BTCUSD",1724321259743,0.001864,60956.0,60955.0,1.69732795]
["bitfinex","BTCUSD",1724321260269,0.001864,60956.0,60955.0,1.73837485]
["bitfinex","BTCUSD",1724321260444,0.000864,60956.0,60955.0,1.73037471]
["bitfinex","BTCUSD",1724321260675,0.002864,60956.0,60955.0,1.68967363]
["bitfinex","BTCUSD",1724321261497,0.002864,60956.0,60955.0,1.68967207]
["bitfinex","BTCUSD",1724321261692,0.002864,60956.0,60955.0,1.64862532]
["bitfinex","BTCUSD",1724321261893,0.002864,60956.0,60955.0,1.71532606]
["bitfinex","BTCUSD",1724321262456,0.002864,60956.0,60955.0,2.12328613]
["bitfinex","BTCUSD",1724321263107,0.002864,60956.0,60955.0,1.79517613]
["bitfinex","BTCUSD",1724321263699,0.002864,60956.0,60955.0,1.72846961]
["bitfinex","BTCUSD",1724321263975,0.002864,60956.0,60955.0,2.06764904]
["bitfinex","BTCUSD",1724321264188,0.002864,60956.0,60955.0,1.73953904]
["bitfinex","BTCUSD",1724321264914,0.002864,60956.0,60955.0,2.06764904]
["bitfinex","BTCUSD",1724321265111,0.002864,60956.0,60955.0,1.68534319]
["bitfinex","BTCUSD",1724321265317,0.002864,60956.0,60955.0,1.71099683]
["bitfinex","BTCUSD",1724321266169,0.002864,60956.0,60955.0,1.73152014]
["bitfinex","BTCUSD",1724321266593,0.002864,60956.0,60955.0,1.7315256]
["bitfinex","BTCUSD",1724321267827,0.002864,60956.0,60955.0,1.70587138]
["bitfinex","BTCUSD",1724321270535,0.002864,60956.0,60955.0,2.03398138]
["bitfinex","BTCUSD",1724321270717,0.002864,60956.0,60955.0,1.70587138]
["bitfinex","BTCUSD",1724321271062,1e-08,60956.0,60955.0,1.65969443]
["bitfinex","BTCUSD",1724321271266,1e-08,60956.0,60955.0,2.0339794]
["bitfinex","BTCUSD",1724321271440,1e-08,60956.0,60955.0,1.7058694]
["bitfinex","BTCUSD",1724321272154,1e-08,60956.0,60955.0,2.0339794]
["bitfinex","BTCUSD",1724321272736,1e-08,60956.0,60955.0,2.0405484]
["bitfinex","BTCUSD",1724321273723,1e-08,60956.0,60955.0,1.7124384]
["bitfinex","BTCUSD",1724321273969,1e-08,60956.0,60955.0,1.7084384]
["bitfinex","BTCUSD",1724321274429,1e-08,60956.0,60955.0,1.83103193]
["bitfinex","BTCUSD",1724321275661,1e-08,60956.0,60955.0,1.83302456]
["bitfinex","BTCUSD",1724321275994,1e-08,60956.0,60955.0,1.80651142]
["bitfinex","BTCUSD",1724321276320,1e-08,60956.0,60955.0,1.80851142]
["bitfinex","BTCUSD",1724321276949,1e-08,60956.0,60955.0,1.71043633]
["bitfinex","BTCUSD",1724321277152,1e-08,60956.0,60955.0,1.81051059]
["bitfinex","BTCUSD",1724321277597,1e-08,60956.0,60955.0,1.71243633]
["bitfinex","BTCUSD",1724321277738,1e-08,60956.0,60955.0,1.81051059]
["bitfinex","BTCUSD",1724321277941,1e-08,60956.0,60955.0,1.71244002]
["bitfinex","BTCUSD",1724321278142,1e-08,60956.0,60955.0,1.81051606]
["bitfinex","BTCUSD",1724321278356,1e-08,60956.0,60955.0,1.71244002]
["bitfinex","BTCUSD",1724321279269,1e-08,60956.0,60955.0,1.71245075]
["bitfinex","BTCUSD",1724321280466,0.000824,60977.0,60972.0,0.340709]
["bitfinex","BTCUSD",1724321280712,0.149724,60973.0,60972.0,0.28965779]
["bitfinex","BTCUSD",1724321280934,0.149724,60973.0,60972.0,0.28965351]
["bitfinex","BTCUSD",1724321281512,0.149724,60973.0,60972.0,0.2820216]
["bitfinex","BTCUSD",1724321281719,0.149724,60973.0,60972.0,0.31267213]
["bitfinex","BTCUSD",1724321282469,0.149724,60973.0,60972.0,0.30967213]
["bitfinex","BTCUSD",1724321282672,0.149724,60973.0,60972.0,0.30767213]
["bitfinex","BTCUSD",1724321282850,0.149724,60973.0,60972.0,0.30867213]
["bitfinex","BTCUSD",1724321283055,0.149724,60973.0,60972.0,0.04466915]
["bitfinex","BTCUSD",1724321283260,0.149724,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1724321283475,0.149724,60973.0,60972.0,0.01902017]
["bitfinex","BTCUSD",1724321284449,0.149724,60973.0,60972.0,0.01802017]
["bitfinex","BTCUSD",1724321284787,0.149724,60973.0,60972.0,0.02002017]
["bitfinex","BTCUSD",1724321285173,0.149724,60973.0,60972.0,0.02102017]
["bitfinex","BTCUSD",1724321286726,0.149724,60973.0,60972.0,0.0210198]
["bitfinex","BTCUSD",1724321288000,0.149724,60973.0,60972.0,0.04667364]
["bitfinex","BTCUSD",1724321288307,0.149764,60973.0,60972.0,0.0210198]
["bitfinex","BTCUSD",1724321289921,0.149764,60973.0,60972.0,0.04667386]
["bitfinex","BTCUSD",1724321290873,0.149764,60973.0,60972.0,0.0210198]
["bitfinex","BTCUSD",1724321291079,0.149764,60973.0,60972.0,0.04667372]
["bitfinex","BTCUSD",1724321292249,0.149764,60973.0,60972.0,0.04667375]
["bitfinex","BTCUSD",1724321292923,0.067164,60973.0,60972.0,0.21067673]
["bitfinex","BTCUSD",1724321293165,0.000864,60973.0,60972.0,0.3795444]
["bitfinex","BTCUSD",1724321295476,0.000864,60973.0,60972.0,0.42863967]
["bitfinex","BTCUSD",1724321296304,0.000864,60973.0,60972.0,0.45318731]
["bitfinex","BTCUSD",1724321296519,0.000864,60973.0,60972.0,0.98079069]
["bitfinex","BTCUSD",1724321296735,0.000864,60973.0,60972.0,0.81777795]
["bitfinex","BTCUSD",1724321297438,0.000864,60973.0,60972.0,0.74413504]
["bitfinex","BTCUSD",1724321297793,0.000864,60973.0,60972.0,0.90814404]
["bitfinex","BTCUSD",1724321298281,0.000864,60973.0,60972.0,0.74313504]
["bitfinex","BTCUSD",1724321298673,0.000864,60973.0,60972.0,0.84132559]
["bitfinex","BTCUSD",1724321298876,0.000864,60973.0,60972.0,1.66137259]
["bitfinex","BTCUSD",1724321299074,0.000864,60973.0,60972.0,1.69418204]
["bitfinex","BTCUSD",1724321299483,0.000864,60973.0,60972.0,1.69618204]
["bitfinex","BTCUSD",1724321299680,0.000864,60973.0,60972.0,1.69818204]
["bitfinex","BTCUSD",1724321299906,0.000864,60973.0,60972.0,1.67053183]
["bitfinex","BTCUSD",1724321300206,0.000864,60973.0,60972.0,1.67616064]
["bitfinex","BTCUSD",1724321300960,0.000864,60973.0,60972.0,1.69417704]
["bitfinex","BTCUSD",1724321301798,0.000864,60973.0,60972.0,1.69317704]
["bitfinex","BTCUSD",1724321302233,0.000864,60973.0,60972.0,1.70117704]
["bitfinex","BTCUSD",1724321302445,0.000864,60973.0,60972.0,1.70317704]
["bitfinex","BTCUSD",1724321302651,0.000864,60973.0,60972.0,1.69917704]
["bitfinex","BTCUSD",1724321302856,0.000864,60973.0,60972.0,1.70617704]
["bitfinex","BTCUSD",1724321303262,0.000864,60973.0,60972.0,1.66251203]
["bitfinex","BTCUSD",1724321303502,0.000864,60973.0,60972.0,1.68052788]
["bitfinex","BTCUSD",1724321303721,0.000864,60973.0,60972.0,1.70617558]
["bitfinex","BTCUSD",1724321305171,0.000864,60973.0,60972.0,1.70817558]
["bitfinex","BTCUSD",1724321305305,1e-08,60973.0,60972.0,2.03619458]
["bitfinex","BTCUSD",1724321305914,1e-08,60973.0,60972.0,2.03819458]
["bitfinex","BTCUSD",1724321306139,1e-08,60973.0,60972.0,2.18543411]
["bitfinex","BTCUSD",1724321306361,1e-08,60973.0,60972.0,2.14072584]
["bitfinex","BTCUSD",1724321306595,1e-08,60973.0,60972.0,2.09706229]
["bitfinex","BTCUSD",1724321306925,1e-08,60973.0,60972.0,2.14071614]
["bitfinex","BTCUSD",1724321308617,0.000824,60977.0,60972.0,2.14071614]
["bitfinex","BTCUSD",1724321308618,0.000824,60977.0,60976.0,0.971592]
["bitfinex","BTCUSD",1724321308821,0.000824,60977.0,60976.0,1.99079332]
["bitfinex","BTCUSD",1724321309018,0.000824,60977.0,60976.0,1.98679332]
["bitfinex","BTCUSD",1724321309364,0.000824,60977.0,60976.0,1.98879332]
["bitfinex","BTCUSD",1724321309565,0.000824,60977.0,60976.0,1.99079332]
["bitfinex","BTCUSD",1724321309991,0.000824,60977.0,60976.0,1.99379332]
["bitfinex","BTCUSD",1724321310194,0.000824,60977.0,60976.0,1.99379114]
["bitfinex","BTCUSD",1724321310610,0.000824,60977.0,60976.0,1.99676158]
["bitfinex","BTCUSD",1724321311790,0.000824,60977.0,60976.0,1.99476158]
["bitfinex","BTCUSD",1724321312214,0.000824,60977.0,60976.0,1.99676158]
["bitfinex","BTCUSD",1724321313294,0.000824,60977.0,60976.0,1.97875437]
["bitfinex","BTCUSD",1724321313505,0.000824,60977.0,60976.0,2.00792741]
["bitfinex","BTCUSD",1724321313707,0.000824,60977.0,60976.0,1.98228295]
["bitfinex","BTCUSD",1724321313920,0.000824,60977.0,60976.0,2.00792653]
["bitfinex","BTCUSD",1724321315245,0.000864,60977.0,60976.0,2.00792653]
["bitfinex","BTCUSD",1724321316370,0.000864,60977.0,60976.0,2.03092653]
["bitfinex","BTCUSD",1724321316572,0.000864,60977.0,60976.0,2.15077494]
["bitfinex","BTCUSD",1724321316772,0.000864,60977.0,60976.0,2.09657909]
["bitfinex","BTCUSD",1724321317610,0.000864,60977.0,60976.0,2.09357909]
["bitfinex","BTCUSD",1724321317814,0.000864,60977.0,60976.0,2.10757909]
["bitfinex","BTCUSD",1724321318158,0.000864,60977.0,60976.0,2.10457909]
["bitfinex","BTCUSD",1724321318891,0.000864,60977.0,60976.0,2.23307131]
["bitfinex","BTCUSD",1724321319852,0.000864,60977.0,60976.0,2.24707131]
["bitfinex","BTCUSD",1724321320266,0.000864,60977.0,60976.0,2.61056864]
["bitfinex","BTCUSD",1724321320466,0.000864,60977.0,60976.0,2.59255842]
["bitfinex","BTCUSD",1724321320679,1e-08,60977.0,60976.0,2.6105718]
["bitfinex","BTCUSD",1724321321284,1e-08,60977.0,60976.0,2.24707447]
["bitfinex","BTCUSD",1724321321795,1e-08,60977.0,60976.0,2.6105711]
["bitfinex","BTCUSD",1724321322549,1e-08,60977.0,60976.0,2.2545741]
["bitfinex","BTCUSD",1724321322745,1e-08,60977.0,60976.0,1.5343801]
["bitfinex","BTCUSD",1724321323179,1e-08,60977.0,60976.0,1.53438183]
["bitfinex","BTCUSD",1724321323333,1e-08,60977.0,60976.0,1.1708852]
["bitfinex","BTCUSD",1724321324173,1e-08,60977.0,60976.0,1.1568852]
["bitfinex","BTCUSD",1724321324371,1e-08,60977.0,60976.0,1.14288652]
["bitfinex","BTCUSD",1724321324572,1e-08,60977.0,60976.0,1.15688652]
["bitfinex","BTCUSD",1724321324774,1e-08,60977.0,60976.0,1.49888352]
["bitfinex","BTCUSD",1724321325697,1e-08,60977.0,60976.0,1.53991629]
["bitfinex","BTCUSD",1724321325907,1e-08,60977.0,60976.0,0.88869346]
["bitfinex","BTCUSD",1724321325908,0.06420001,60977.0,60976.0,0.88869346]
["bitfinex","BTCUSD",1724321326121,0.14714001,60977.0,60976.0,0.53800452]
["bitfinex","BTCUSD",1724321326521,0.31113601,60977.0,60976.0,0.53800452]
["bitfinex","BTCUSD",1724321326751,0.31113601,60977.0,60976.0,0.52400452]
["bitfinex","BTCUSD",1724321326962,0.14714001,60977.0,60976.0,0.52400452]
["bitfinex","BTCUSD",1724321327162,0.14714001,60977.0,60976.0,0.52500452]
["bitfinex","BTCUSD",1724321327580,0.14714001,60977.0,60976.0,0.51000452]
["bitfinex","BTCUSD",1724321327795,0.14714001,60977.0,60976.0,0.61000452]
["bitfinex","BTCUSD",1724321328009,0.64012801,60977.0,60976.0,0.51000452]
["bitfinex","BTCUSD",1724321328214,0.63912801,60977.0,60976.0,0.51000452]
["bitfinex","BTCUSD",1724321328970,0.63995201,60977.0,60976.0,0.51000452]
["bitfinex","BTCUSD",1724321330032,0.14796401,60977.0,60976.0,0.51000452]
["bitfinex","BTCUSD",1724321330176,0.31296001,60977.0,60976.0,0.51000452]
["bitfinex","BTCUSD",1724321330609,0.31196001,60977.0,60976.0,0.51000452]
["bitfinex","BTCUSD",1724321330853,0.31296001,60977.0,60976.0,0.51100452]
["bitfinex","BTCUSD",1724321330985,0.31496001,60977.0,60976.0,0.51000937]
["bitfinex","BTCUSD",1724321331391,0.64395201,60977.0,60976.0,0.51000937]
["bitfinex","BTCUSD",1724321331597,0.64295201,60977.0,60976.0,0.49199]
["bitfinex","BTCUSD",1724321332009,0.64395201,60977.0,60976.0,0.49199]
["bitfinex","BTCUSD",1724321332407,0.64095201,60977.0,60976.0,0.49199]
["bitfinex","BTCUSD",1724321332610,0.96994401,60977.0,60976.0,0.49199]
["bitfinex","BTCUSD",1724321333670,0.64195201,60977.0,60976.0,0.49199]
["bitfinex","BTCUSD",1724321334002,0.96994401,60977.0,60976.0,0.49199]
["bitfinex","BTCUSD",1724321334404,0.492012,60974.0,60973.0,0.00116362]
["bitfinex","BTCUSD",1724321334609,0.638112,60974.0,60973.0,0.00116362]
["bitfinex","BTCUSD",1724321335698,0.1461,60974.0,60973.0,0.00316362]
["bitfinex","BTCUSD",1724321335928,0.310104,60974.0,60973.0,0.00516362]
["bitfinex","BTCUSD",1724321336677,0.310104,60974.0,60973.0,0.00316362]
["bitfinex","BTCUSD",1724321337021,0.1461,60974.0,60973.0,0.00416362]
["bitfinex","BTCUSD",1724321337221,0.1461,60974.0,60973.0,0.02018323]
["bitfinex","BTCUSD",1724321337623,0.1461,60974.0,60973.0,0.02118323]
["bitfinex","BTCUSD",1724321337853,0.310104,60974.0,60973.0,0.02118323]
["bitfinex","BTCUSD",1724321338048,0.1461,60974.0,60973.0,0.00316362]
["bitfinex","BTCUSD",1724321338262,0.1461,60974.0,60973.0,0.02118307]
["bitfinex","BTCUSD",1724321340843,0.1461,60974.0,60973.0,0.02118261]
["bitfinex","BTCUSD",1724321343749,0.1461,60974.0,60973.0,0.02118276]
["bitfinex","BTCUSD",1724321344580,0.063,60974.0,60973.0,0.02118276]
["bitfinex","BTCUSD",1724321346576,0.063,60974.0,60973.0,0.02087054]
["bitfinex","BTCUSD",1724321346972,0.1523,60974.0,60973.0,0.02087054]
["bitfinex","BTCUSD",1724321347319,0.2283,60974.0,60973.0,0.02087104]
["bitfinex","BTCUSD",1724321347520,1.04832,60974.0,60973.0,0.02087142]
["bitfinex","BTCUSD",1724321347731,1.04832,60974.0,60973.0,0.0028514]
["bitfinex","BTCUSD",1724321348299,1.04832,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321348712,1.05132,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321349052,1.04932,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321349502,0.723312,60974.0,60973.0,0.0018514]
["bitfinex","BTCUSD",1724321349927,0.721312,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321350633,0.720312,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321350867,0.722312,60974.0,60973.0,0.0018514]
["bitfinex","BTCUSD",1724321351206,0.723312,60974.0,60973.0,0.0028514]
["bitfinex","BTCUSD",1724321351433,0.722312,60974.0,60973.0,0.0018514]
["bitfinex","BTCUSD",1724321351838,0.723312,60974.0,60973.0,0.0018514]
["bitfinex","BTCUSD",1724321352066,0.723312,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321352067,0.721312,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321352439,0.723312,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321353220,0.70262551,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321353740,0.37461751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321353947,0.12131351,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321354152,0.28531751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321354522,0.28431751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321354928,0.04331351,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321355378,0.04531351,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321355777,0.04531351,60974.0,60973.0,0.00910654]
["bitfinex","BTCUSD",1724321355778,0.20631751,60974.0,60973.0,0.00910654]
["bitfinex","BTCUSD",1724321355982,0.29561751,60974.0,60973.0,0.00910654]
["bitfinex","BTCUSD",1724321357121,0.29561751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321357825,0.13161351,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321358429,0.29561751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321359018,0.13161351,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321360153,0.29561751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321364589,0.29644151,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321364729,0.13243751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321365172,0.29644151,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321365974,0.04313751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321366179,0.13243751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321366764,0.29644151,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321367877,0.13243751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321368523,0.29644151,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321371240,0.13243751,60974.0,60973.0,0.0008514]
["bitfinex","BTCUSD",1724321374537,0.000824,60974.0,60973.0,0.0768514]
["bitfinex","BTCUSD",1724321374748,0.000824,60974.0,60973.0,0.09571293]
["bitfinex","BTCUSD",1724321375586,0.000824,60974.0,60973.0,0.48992291]
["bitfinex","BTCUSD",1724321375785,0.000824,60974.0,60973.0,0.92733162]
["bitfinex","BTCUSD",1724321375987,0.000824,60974.0,60973.0,0.85353448]
["bitfinex","BTCUSD",1724321376622,0.000824,60974.0,60973.0,0.95353448]
["bitfinex","BTCUSD",1724321377384,0.000824,60974.0,60973.0,1.39122391]
["bitfinex","BTCUSD",1724321377585,0.000824,60974.0,60973.0,1.08780896]
["bitfinex","BTCUSD",1724321377810,0.000824,60974.0,60973.0,0.80180672]
["bitfinex","BTCUSD",1724321378010,0.000824,60974.0,60973.0,0.96581372]
["bitfinex","BTCUSD",1724321378415,0.000824,60974.0,60973.0,1.29282772]
["bitfinex","BTCUSD",1724321378572,0.000824,60974.0,60973.0,1.63184172]
["bitfinex","BTCUSD",1724321379218,0.000824,60974.0,60973.0,1.63084172]
["bitfinex","BTCUSD",1724321379625,0.000824,60974.0,60973.0,1.64284172]
["bitfinex","BTCUSD",1724321380145,0.000824,60974.0,60973.0,1.63284172]
["bitfinex","BTCUSD",1724321380352,0.000824,60974.0,60973.0,1.76670215]
["bitfinex","BTCUSD",1724321381528,0.000824,60974.0,60973.0,1.64384172]
["bitfinex","BTCUSD",1724321382016,0.000824,60974.0,60973.0,1.76670215]
["bitfinex","BTCUSD",1724321382426,0.000824,60974.0,60973.0,1.64384172]
["bitfinex","BTCUSD",1724321382630,0.000824,60974.0,60973.0,1.76670215]
["bitfinex","BTCUSD",1724321382837,0.000824,60974.0,60973.0,1.76970215]
["bitfinex","BTCUSD",1724321383040,0.000824,60974.0,60973.0,1.64684172]
["bitfinex","BTCUSD",1724321383243,0.000864,60974.0,60973.0,2.03105157]
["bitfinex","BTCUSD",1724321384359,0.000864,60974.0,60973.0,2.02905157]
["bitfinex","BTCUSD",1724321384570,0.000864,60974.0,60973.0,2.15177349]
["bitfinex","BTCUSD",1724321384974,0.000864,60974.0,60973.0,2.15377349]
["bitfinex","BTCUSD",1724321385613,1e-08,60974.0,60973.0,1.97680541]
["bitfinex","BTCUSD",1724321386072,1e-08,60974.0,60973.0,2.14979928]
["bitfinex","BTCUSD",1724321386280,1e-08,60974.0,60973.0,2.00245129]
["bitfinex","BTCUSD",1724321387053,1e-08,60974.0,60973.0,2.04348434]
["bitfinex","BTCUSD",1724321388179,1e-08,60974.0,60973.0,2.04348413]
["bitfinex","BTCUSD",1724321388377,1e-08,60974.0,60973.0,2.04348416]
["bitfinex","BTCUSD",1724321388995,1e-08,60974.0,60973.0,2.04344955]
["bitfinex","BTCUSD",1724321389441,1e-08,60974.0,60973.0,2.06644955]
["bitfinex","BTCUSD",1724321389665,1e-08,60974.0,60973.0,2.37040544]
["bitfinex","BTCUSD",1724321389872,1e-08,60974.0,60973.0,2.22322197]
["bitfinex","BTCUSD",1724321390066,0.00086401,60977.0,60976.0,1.613189]
["bitfinex","BTCUSD",1724321390312,0.00086401,60977.0,60976.0,2.50938365]
["bitfinex","BTCUSD",1724321391300,0.00086401,60977.0,60976.0,2.53538365]
["bitfinex","BTCUSD",1724321391532,0.00086401,60977.0,60976.0,2.62738912]
["bitfinex","BTCUSD",1724321391668,0.00086401,60977.0,60976.0,2.66841359]
["bitfinex","BTCUSD",1724321392052,0.00086401,60977.0,60976.0,2.68241359]
["bitfinex","BTCUSD",1724321392439,0.00086401,60977.0,60976.0,2.43279847]
["bitfinex","BTCUSD",1724321393019,0.00086401,60977.0,60976.0,2.42079847]
["bitfinex","BTCUSD",1724321393417,0.00086401,60977.0,60976.0,2.43479847]
["bitfinex","BTCUSD",1724321393756,0.00086401,60977.0,60976.0,2.42079847]
["bitfinex","BTCUSD",1724321393964,0.00086401,60977.0,60976.0,2.31749847]
["bitfinex","BTCUSD",1724321394177,0.00086401,60977.0,60976.0,2.32157484]
["bitfinex","BTCUSD",1724321394379,0.00086401,60977.0,60976.0,1.79224962]
["bitfinex","BTCUSD",1724321394763,0.00086401,60977.0,60976.0,1.75375808]
["bitfinex","BTCUSD",1724321394940,0.00086401,60977.0,60976.0,1.31675119]
["bitfinex","BTCUSD",1724321395168,0.00086401,60977.0,60976.0,1.01209956]
["bitfinex","BTCUSD",1724321395369,0.00086401,60977.0,60976.0,0.67476073]
["bitfinex","BTCUSD",1724321395581,0.00086401,60977.0,60976.0,0.33021683]
["bitfinex","BTCUSD",1724321395787,0.00086401,60977.0,60976.0,0.49421483]
["bitfinex","BTCUSD",1724321395985,0.00086401,60977.0,60976.0,0.50821483]
["bitfinex","BTCUSD",1724321396197,0.00086401,60977.0,60976.0,0.49421483]
["bitfinex","BTCUSD",1724321396419,0.00086401,60977.0,60976.0,0.48021483]
["bitfinex","BTCUSD",1724321396820,0.00086401,60977.0,60976.0,0.49421483]
["bitfinex","BTCUSD",1724321397200,0.00086401,60977.0,60976.0,0.48021483]
["bitfinex","BTCUSD",1724321397377,0.00086401,60977.0,60976.0,0.49221483]
["bitfinex","BTCUSD",1724321397585,0.00086401,60977.0,60976.0,0.83421183]
["bitfinex","BTCUSD",1724321397786,0.00086401,60977.0,60976.0,0.82021183]
["bitfinex","BTCUSD",1724321398169,0.00086401,60977.0,60976.0,0.83321183]
["bitfinex","BTCUSD",1724321398871,0.00086401,60977.0,60976.0,0.50521483]
["bitfinex","BTCUSD",1724321399072,0.00086401,60977.0,60976.0,0.83321183]
["bitfinex","BTCUSD",1724321401307,0.00086401,60977.0,60976.0,1.18685712]
["bitfinex","BTCUSD",1724321404541,0.00086401,60977.0,60976.0,1.75789374]
["bitfinex","BTCUSD",1724321404675,0.00086401,60977.0,60976.0,1.74702628]
["bitfinex","BTCUSD",1724321404880,0.00086401,60977.0,60976.0,1.85756708]
["bitfinex","BTCUSD",1724321405118,0.00086401,60977.0,60976.0,1.85956708]
["bitfinex","BTCUSD",1724321405301,0.00086401,60977.0,60976.0,1.86156075]
["bitfinex","BTCUSD",1724321405494,0.00086401,60977.0,60976.0,1.88207743]
["bitfinex","BTCUSD",1724321405696,0.00086401,60977.0,60976.0,2.21007443]
["bitfinex","BTCUSD",1724321405908,0.0635,60994.0,60989.0,0.327923]
["bitfinex","BTCUSD",1724321406128,0.0635,60994.0,60991.0,0.327916]
["bitfinex","BTCUSD",1724321406328,0.0635,60994.0,60992.0,0.32795698]
["bitfinex","BTCUSD",1724321406740,0.0635,60994.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724321407584,0.0645,60994.0,60992.0,0.16400298]
["bitfinex","BTCUSD",1724321407791,0.0645,60994.0,60993.0,0.01801452]
["bitfinex","BTCUSD",1724321408008,0.0645,60994.0,60993.0,0.20423135]
["bitfinex","BTCUSD",1724321409411,0.0635,60994.0,60993.0,0.20423135]
["bitfinex","BTCUSD",1724321410372,0.0635,60994.0,60993.0,0.20723135]
["bitfinex","BTCUSD",1724321410919,0.0635,60994.0,60993.0,0.21023135]
["bitfinex","BTCUSD",1724321411334,0.0606,60996.0,60993.0,0.21023135]
["bitfinex","BTCUSD",1724321411540,0.0606,60996.0,60994.0,0.03687605]
["bitfinex","BTCUSD",1724321411743,0.0606,60996.0,60995.0,0.01801452]
["bitfinex","BTCUSD",1724321412324,0.0606,60996.0,60995.0,0.0180138]
["bitfinex","BTCUSD",1724321413602,0.0606,60996.0,60995.0,0.20765975]
["bitfinex","BTCUSD",1724321414450,0.0606,60996.0,60995.0,0.20865987]
["bitfinex","BTCUSD",1724321414683,0.061424,60996.0,60995.0,0.23087372]
["bitfinex","BTCUSD",1724321414899,0.061424,60996.0,60995.0,0.20523063]
["bitfinex","BTCUSD",1724321415343,0.061424,60996.0,60995.0,0.23087372]
["bitfinex","BTCUSD",1724321415548,0.061424,60996.0,60995.0,0.20523063]
["bitfinex","BTCUSD",1724321415754,0.061424,60996.0,60995.0,0.23087372]
["bitfinex","BTCUSD",1724321415994,0.061424,60996.0,60995.0,0.20523063]
["bitfinex","BTCUSD",1724321416614,0.061464,60996.0,60995.0,0.20523063]
["bitfinex","BTCUSD",1724321419413,0.000864,60996.0,60995.0,0.18721683]
["bitfinex","BTCUSD",1724321419587,0.000864,60996.0,60995.0,0.20522966]
["bitfinex","BTCUSD",1724321422841,0.000864,60996.0,60995.0,0.23087232]
["bitfinex","BTCUSD",1724321423047,0.000864,60996.0,60995.0,0.20522966]
["bitfinex","BTCUSD",1724321423246,0.000864,60996.0,60995.0,0.23087232]
["bitfinex","BTCUSD",1724321423470,0.000864,60996.0,60995.0,0.32017232]
["bitfinex","BTCUSD",1724321423708,0.000864,60996.0,60995.0,0.58411932]
["bitfinex","BTCUSD",1724321425150,0.000864,60996.0,60995.0,0.61411932]
["bitfinex","BTCUSD",1724321426557,0.000864,60996.0,60995.0,1.26990759]
["bitfinex","BTCUSD",1724321426795,0.000864,60996.0,60995.0,1.33389541]
["bitfinex","BTCUSD",1724321427016,0.000864,60996.0,60995.0,1.35190755]
["bitfinex","BTCUSD",1724321427263,0.000864,60996.0,60995.0,1.02401255]
["bitfinex","BTCUSD",1724321428237,0.000864,60996.0,60995.0,1.46103967]
["bitfinex","BTCUSD",1724321428473,0.000864,60996.0,60995.0,1.38745666]
["bitfinex","BTCUSD",1724321428725,0.000864,60996.0,60995.0,0.80631466]
["bitfinex","BTCUSD",1724321428963,0.000864,60996.0,60995.0,0.52481755]
["bitfinex","BTCUSD",1724321429413,0.000864,60996.0,60995.0,0.36087055]
["bitfinex","BTCUSD",1724321429668,0.065664,60996.0,60995.0,0.36087055]
["bitfinex","BTCUSD",1724321429888,0.065664,60996.0,60995.0,0.36086986]
["bitfinex","BTCUSD",1724321432583,0.000864,60996.0,60995.0,0.36086986]
["bitfinex","BTCUSD",1724321433334,0.000864,60996.0,60995.0,0.33522916]
["bitfinex","BTCUSD",1724321433575,0.000864,60996.0,60995.0,0.36087099]
["bitfinex","BTCUSD",1724321433828,0.000864,60996.0,60995.0,0.36005093]
["bitfinex","BTCUSD",1724321434281,0.000864,60996.0,60995.0,0.37806305]
["bitfinex","BTCUSD",1724321434521,0.000864,60996.0,60995.0,0.36005072]
["bitfinex","BTCUSD",1724321437934,0.000864,60996.0,60995.0,0.52399772]
["bitfinex","BTCUSD",1724321438172,0.000864,60996.0,60995.0,0.36005072]
["bitfinex","BTCUSD",1724321438409,0.000864,60996.0,60995.0,0.60429772]
["bitfinex","BTCUSD",1724321440265,0.000864,60996.0,60995.0,0.39669677]
["bitfinex","BTCUSD",1724321440469,0.000864,60996.0,60995.0,0.58628478]
["bitfinex","BTCUSD",1724321441058,0.000864,60996.0,60995.0,0.44034962]
["bitfinex","BTCUSD",1724321443060,0.000864,60996.0,60995.0,0.65339036]
["bitfinex","BTCUSD",1724321443264,0.000864,60996.0,60995.0,0.48944336]
["bitfinex","BTCUSD",1724321443681,0.000864,60996.0,60995.0,0.44579051]
["bitfinex","BTCUSD",1724321443954,0.000864,60996.0,60995.0,0.48944309]
["bitfinex","BTCUSD",1724321444160,0.000864,60996.0,60995.0,0.44034935]
["bitfinex","BTCUSD",1724321445302,0.000864,60996.0,60995.0,0.48945388]
["bitfinex","BTCUSD",1724321445874,0.000864,60996.0,60995.0,0.44034935]
["bitfinex","BTCUSD",1724321446084,0.000864,60996.0,60995.0,0.48945388]
["bitfinex","BTCUSD",1724321447060,0.000864,60996.0,60995.0,0.48945435]
["bitfinex","BTCUSD",1724321447268,0.000864,60996.0,60995.0,0.44034982]
["bitfinex","BTCUSD",1724321447617,0.000864,60996.0,60995.0,0.48945435]
["bitfinex","BTCUSD",1724321447830,0.000864,60996.0,60995.0,0.48947254]
["bitfinex","BTCUSD",1724321448032,0.000864,60996.0,60995.0,0.44034982]
["bitfinex","BTCUSD",1724321448234,0.000864,60996.0,60995.0,0.51400661]
["bitfinex","BTCUSD",1724321448438,0.000864,60996.0,60995.0,0.87746657]
["bitfinex","BTCUSD",1724321449354,0.000864,60996.0,60995.0,0.90201884]
["bitfinex","BTCUSD",1724321449531,0.000864,60996.0,60995.0,0.87752446]
["bitfinex","BTCUSD",1724321451002,0.000864,60996.0,60995.0,0.87754287]
["bitfinex","BTCUSD",1724321451437,0.143764,60996.0,60995.0,0.74594557]
["bitfinex","BTCUSD",1724321451683,0.143764,60996.0,60995.0,0.35790048]
["bitfinex","BTCUSD",1724321452160,0.143764,60996.0,60995.0,0.30874237]
["bitfinex","BTCUSD",1724321453400,0.143764,60996.0,60995.0,0.14555945]
["bitfinex","BTCUSD",1724321454878,0.143764,60996.0,60995.0,0.04555945]
["bitfinex","BTCUSD",1724321455090,0.724899,60996.0,60995.0,0.01991814]
["bitfinex","BTCUSD",1724321455293,0.397009,60996.0,60995.0,0.01991814]
["bitfinex","BTCUSD",1724321455520,0.143764,60996.0,60995.0,0.01991814]
["bitfinex","BTCUSD",1724321455728,0.062864,60996.0,60995.0,0.01991814]
["bitfinex","BTCUSD",1724321456815,0.000864,60996.0,60995.0,0.0019064]
["bitfinex","BTCUSD",1724321456995,0.000864,60996.0,60995.0,0.01992009]
["bitfinex","BTCUSD",1724321457201,0.000864,60996.0,60995.0,0.18392307]
["bitfinex","BTCUSD",1724321457678,0.000864,60996.0,60995.0,0.28392307]
["bitfinex","BTCUSD",1724321458110,0.000864,60996.0,60995.0,0.35873979]
["bitfinex","BTCUSD",1724321458518,0.000864,60996.0,60995.0,0.38332627]
["bitfinex","BTCUSD",1724321458718,0.000864,60996.0,60995.0,0.45922627]
["bitfinex","BTCUSD",1724321458922,0.000864,60996.0,60995.0,0.47057297]
["bitfinex","BTCUSD",1724321459487,0.000864,60996.0,60995.0,0.8340514]
["bitfinex","BTCUSD",1724321460069,0.000864,60996.0,60995.0,0.47057448]
["bitfinex","BTCUSD",1724321460277,0.000864,60996.0,60995.0,0.82270404]
["bitfinex","BTCUSD",1724321460472,0.065664,60996.0,60995.0,0.58280106]
["bitfinex","BTCUSD",1724321460772,0.065664,60996.0,60995.0,0.11992009]
["bitfinex","BTCUSD",1724321460996,0.065664,60996.0,60995.0,0.01992009]
["bitfinex","BTCUSD",1724321462412,0.065664,60996.0,60995.0,0.0019064]
["bitfinex","BTCUSD",1724321462608,0.065664,60996.0,60995.0,0.01992015]
["bitfinex","BTCUSD",1724321464433,0.065664,60996.0,60995.0,0.04556368]
["bitfinex","BTCUSD",1724321465755,0.065664,60996.0,60995.0,0.01992015]
["bitfinex","BTCUSD",1724321468325,0.065664,60996.0,60995.0,0.04556351]
["bitfinex","BTCUSD",1724321468559,0.065664,60996.0,60995.0,0.06607867]
["bitfinex","BTCUSD",1724321468783,0.000864,60996.0,60995.0,0.23008165]
["bitfinex","BTCUSD",1724321469027,0.000864,60996.0,60995.0,0.2792557]
["bitfinex","BTCUSD",1724321469249,0.000864,60996.0,60995.0,0.23007909]
["bitfinex","BTCUSD",1724321469376,0.000864,60996.0,60995.0,0.66902609]
["bitfinex","BTCUSD",1724321469585,0.000864,60996.0,60995.0,0.74278704]
["bitfinex","BTCUSD",1724321470279,0.000864,60996.0,60995.0,1.10626247]
["bitfinex","BTCUSD",1724321470461,0.000864,60996.0,60995.0,0.74278704]
["bitfinex","BTCUSD",1724321471930,0.000864,60996.0,60995.0,0.57884004]
["bitfinex","BTCUSD",1724321472134,0.000864,60996.0,60995.0,0.16607611]
["bitfinex","BTCUSD",1724321472334,0.000864,60996.0,60995.0,0.14556233]
["bitfinex","BTCUSD",1724321472770,0.077064,60996.0,60995.0,0.14556233]
["bitfinex","BTCUSD",1724321473169,0.000864,60996.0,60995.0,0.16607736]
["bitfinex","BTCUSD",1724321473549,0.000864,60996.0,60995.0,0.21524321]
["bitfinex","BTCUSD",1724321473752,0.000864,60996.0,60995.0,0.37924619]
["bitfinex","BTCUSD",1724321473963,0.000864,60996.0,60995.0,0.33008034]
["bitfinex","BTCUSD",1724321475471,0.000864,60996.0,60995.0,0.29155274]
["bitfinex","BTCUSD",1724321475648,0.000864,60996.0,60995.0,0.4038388]
["bitfinex","BTCUSD",1724321476083,0.000864,60996.0,60995.0,0.33007785]
["bitfinex","BTCUSD",1724321476283,0.000864,60996.0,60995.0,0.16607487]
["bitfinex","BTCUSD",1724321477136,0.000864,60996.0,60995.0,0.2152455]
["bitfinex","BTCUSD",1724321477968,0.000864,60996.0,60995.0,0.11524502]
["bitfinex","BTCUSD",1724321478607,0.000864,60996.0,60995.0,0.04556112]
["bitfinex","BTCUSD",1724321478848,0.000864,60996.0,60995.0,0.04556306]
["bitfinex","BTCUSD",1724321479246,0.000864,60996.0,60995.0,0.06607777]
["bitfinex","BTCUSD",1724321479451,0.000864,60996.0,60995.0,0.04556306]
["bitfinex","BTCUSD",1724321481356,0.063064,60996.0,60995.0,0.04556306]
["bitfinex","BTCUSD",1724321482066,0.063064,60996.0,60995.0,0.02754979]
["bitfinex","BTCUSD",1724321482294,0.063064,60996.0,60995.0,0.01991998]
["bitfinex","BTCUSD",1724321482494,0.063064,60996.0,60995.0,0.06357746]
["bitfinex","BTCUSD",1724321482717,0.063064,60996.0,60995.0,0.04556388]
["bitfinex","BTCUSD",1724321484835,0.063064,60996.0,60995.0,0.01991998]
["bitfinex","BTCUSD",1724321485068,0.063064,60996.0,60995.0,0.04556387]
["bitfinex","BTCUSD",1724321489633,0.000864,60996.0,60995.0,0.12296387]
["bitfinex","BTCUSD",1724321491514,0.000864,60996.0,60995.0,0.28696685]
["bitfinex","BTCUSD",1724321491926,0.000864,60996.0,60995.0,0.26132192]
["bitfinex","BTCUSD",1724321492161,0.000864,60996.0,60995.0,0.36073201]
["bitfinex","BTCUSD",1724321492346,0.000864,60996.0,60995.0,0.72420479]
["bitfinex","BTCUSD",1724321494230,0.000864,60996.0,60995.0,0.65043687]
["bitfinex","BTCUSD",1724321494460,0.000864,60996.0,60995.0,0.60678216]
["bitfinex","BTCUSD",1724321494698,0.000864,60996.0,60995.0,0.97364022]
["bitfinex","BTCUSD",1724321495153,0.000864,60996.0,60995.0,0.92998639]
["bitfinex","BTCUSD",1724321495364,0.000864,60996.0,60995.0,0.94799853]
["bitfinex","BTCUSD",1724321495780,0.000864,60996.0,60995.0,0.78405153]
["bitfinex","BTCUSD",1724321496434,0.000864,60996.0,60995.0,1.27589353]
["bitfinex","BTCUSD",1724321496647,0.000864,60996.0,60995.0,1.2775363]
["bitfinex","BTCUSD",1724321496851,0.000864,60996.0,60995.0,1.40048284]
["bitfinex","BTCUSD",1724321497066,0.000864,60996.0,60995.0,1.2775363]
["bitfinex","BTCUSD",1724321497277,0.000864,60996.0,60995.0,1.40048284]
["bitfinex","BTCUSD",1724321499098,0.000864,60996.0,60995.0,1.40048255]
["bitfinex","BTCUSD",1724321501158,0.000864,60996.0,60995.0,1.07258755]
["bitfinex","BTCUSD",1724321501385,0.000864,60996.0,60995.0,0.90864055]
["bitfinex","BTCUSD",1724321501592,0.000864,60996.0,60995.0,0.78569401]
["bitfinex","BTCUSD",1724321501796,0.000864,60996.0,60995.0,0.78569418]
["bitfinex","BTCUSD",1724321502746,0.000864,60996.0,60995.0,0.88406322]
["bitfinex","BTCUSD",1724321502953,0.000864,60996.0,60995.0,0.78569418]
["bitfinex","BTCUSD",1724321503162,0.000864,60996.0,60995.0,0.88406199]
["bitfinex","BTCUSD",1724321504948,0.000864,60996.0,60995.0,0.88405201]
["bitfinex","BTCUSD",1724321506139,0.000864,60996.0,60995.0,1.04799901]
["bitfinex","BTCUSD",1724321506374,0.000864,60996.0,60995.0,1.37589401]
["bitfinex","BTCUSD",1724321506576,0.000864,60996.0,60995.0,1.72837978]
["bitfinex","BTCUSD",1724321506775,0.000864,60996.0,60995.0,1.60542595]
["bitfinex","BTCUSD",1724321507485,0.000864,60996.0,60995.0,1.64645001]
["bitfinex","BTCUSD",1724321508290,0.000864,60996.0,60995.0,1.64745001]
["bitfinex","BTCUSD",1724321508498,0.000864,60996.0,60995.0,1.64645001]
["bitfinex","BTCUSD",1724321509399,0.000864,60996.0,60995.0,1.64545001]
["bitfinex","BTCUSD",1724321509835,0.000864,60996.0,60995.0,1.65145001]
["bitfinex","BTCUSD",1724321510218,0.000864,60996.0,60995.0,1.64545001]
["bitfinex","BTCUSD",1724321510440,0.000864,60996.0,60995.0,1.65245001]
["bitfinex","BTCUSD",1724321510773,0.000864,60996.0,60995.0,1.65745001]
["bitfinex","BTCUSD",1724321510976,0.000864,60996.0,60995.0,1.80294815]
["bitfinex","BTCUSD",1724321511176,0.000864,60996.0,60995.0,1.65545001]
["bitfinex","BTCUSD",1724321511378,0.000864,60996.0,60995.0,1.65845001]
["bitfinex","BTCUSD",1724321511558,0.000864,60996.0,60995.0,1.65245001]
["bitfinex","BTCUSD",1724321511764,0.000864,60996.0,60995.0,1.64545001]
["bitfinex","BTCUSD",1724321511960,0.000864,60996.0,60995.0,1.65645001]
["bitfinex","BTCUSD",1724321512226,0.000864,60996.0,60995.0,1.65345001]
["bitfinex","BTCUSD",1724321512428,0.000864,60996.0,60995.0,1.74275001]
["bitfinex","BTCUSD",1724321512632,0.000864,60996.0,60995.0,1.74575001]
["bitfinex","BTCUSD",1724321513065,0.000864,60996.0,60995.0,1.75975001]
["bitfinex","BTCUSD",1724321513236,0.000864,60996.0,60995.0,1.76075001]
["bitfinex","BTCUSD",1724321513804,0.000864,60996.0,60995.0,1.74975001]
["bitfinex","BTCUSD",1724321514005,0.000864,60996.0,60995.0,1.75175001]
["bitfinex","BTCUSD",1724321514232,0.000864,60996.0,60995.0,1.76375001]
["bitfinex","BTCUSD",1724321514634,0.000864,60996.0,60995.0,1.72272595]
["bitfinex","BTCUSD",1724321514877,0.000864,60996.0,60995.0,1.7637434]
["bitfinex","BTCUSD",1724321515068,0.000864,60996.0,60995.0,1.76374339]
["bitfinex","BTCUSD",1724321515270,0.000864,60996.0,60995.0,1.76074339]
["bitfinex","BTCUSD",1724321515469,0.000864,60996.0,60995.0,2.08863839]
["bitfinex","BTCUSD",1724321515671,0.000864,60996.0,60995.0,2.11163839]
["bitfinex","BTCUSD",1724321516278,0.000864,60996.0,60995.0,2.11463839]
["bitfinex","BTCUSD",1724321516485,1e-08,60996.0,60995.0,2.27336083]
["bitfinex","BTCUSD",1724321516686,1e-08,60996.0,60995.0,2.27536083]
["bitfinex","BTCUSD",1724321517430,1e-08,60996.0,60995.0,2.26336083]
["bitfinex","BTCUSD",1724321518021,1e-08,60996.0,60995.0,2.2493499]
["bitfinex","BTCUSD",1724321518378,1e-08,60996.0,60995.0,2.2633499]
["bitfinex","BTCUSD",1724321518804,1e-08,60996.0,60995.0,2.2593499]
["bitfinex","BTCUSD",1724321519012,1e-08,60996.0,60995.0,2.11387774]
["bitfinex","BTCUSD",1724321519213,1e-08,60996.0,60995.0,2.33639201]
["bitfinex","BTCUSD",1724321519587,1e-08,60996.0,60995.0,2.35239201]
["bitfinex","BTCUSD",1724321520123,1e-08,60996.0,60995.0,2.36639201]
["bitfinex","BTCUSD",1724321520334,1e-08,60996.0,60995.0,2.35039201]
["bitfinex","BTCUSD",1724321520535,1e-08,60996.0,60995.0,2.20517774]
["bitfinex","BTCUSD",1724321520692,1e-08,60996.0,60995.0,2.11662746]
["bitfinex","BTCUSD",1724321520900,1e-08,60996.0,60995.0,2.08862746]
["bitfinex","BTCUSD",1724321521318,1e-08,60996.0,60995.0,2.10262746]
["bitfinex","BTCUSD",1724321521539,1e-08,60996.0,60995.0,2.10462746]
["bitfinex","BTCUSD",1724321521747,0.00082401,60996.0,60995.0,2.10462746]
["bitfinex","BTCUSD",1724321522149,0.00082401,60996.0,60995.0,1.69643246]
["bitfinex","BTCUSD",1724321522400,0.00082401,60996.0,60995.0,0.79279546]
["bitfinex","BTCUSD",1724321522617,0.00082401,60996.0,60995.0,1.05488077]
["bitfinex","BTCUSD",1724321522820,0.00082401,60996.0,60995.0,0.82538861]
["bitfinex","BTCUSD",1724321523375,0.00082401,60996.0,60995.0,0.46192106]
["bitfinex","BTCUSD",1724321523575,0.00082401,60996.0,60995.0,0.81136504]
["bitfinex","BTCUSD",1724321523799,0.00082401,60996.0,60995.0,0.46192106]
["bitfinex","BTCUSD",1724321524002,0.00082401,60996.0,60995.0,0.44792106]
["bitfinex","BTCUSD",1724321524223,0.00082401,60996.0,60995.0,0.61186806]
["bitfinex","BTCUSD",1724321524425,0.00082401,60996.0,60995.0,0.70116806]
["bitfinex","BTCUSD",1724321524650,0.00082401,60996.0,60995.0,1.02906306]
["bitfinex","BTCUSD",1724321524804,0.00082401,60996.0,60995.0,1.40650758]
["bitfinex","BTCUSD",1724321526035,0.00082401,60996.0,60995.0,1.37392141]
["bitfinex","BTCUSD",1724321526603,0.00082401,60996.0,60995.0,1.14416472]
["bitfinex","BTCUSD",1724321527376,0.00082401,60996.0,60995.0,1.47205972]
["bitfinex","BTCUSD",1724321527597,0.00082401,60996.0,60995.0,1.45805972]
["bitfinex","BTCUSD",1724321527799,0.00082401,60996.0,60995.0,1.44405972]
["bitfinex","BTCUSD",1724321528043,0.00082401,60996.0,60995.0,1.45805972]
["bitfinex","BTCUSD",1724321528153,0.00082401,60996.0,60995.0,1.47105972]
["bitfinex","BTCUSD",1724321528353,0.00082401,60996.0,60995.0,1.45705972]
["bitfinex","BTCUSD",1724321528892,0.00082401,60996.0,60995.0,1.47105972]
["bitfinex","BTCUSD",1724321529511,0.00082401,60996.0,60995.0,1.82348586]
["bitfinex","BTCUSD",1724321529685,0.00082401,60996.0,60995.0,1.70181641]
["bitfinex","BTCUSD",1724321529912,0.00082401,60996.0,60995.0,1.70381641]
["bitfinex","BTCUSD",1724321530117,0.00082401,60996.0,60995.0,1.76991641]
["bitfinex","BTCUSD",1724321530951,0.00082401,60996.0,60995.0,1.76989544]
["bitfinex","BTCUSD",1724321531162,0.00082401,60996.0,60995.0,2.20033994]
["bitfinex","BTCUSD",1724321531374,4e-05,61000.0,60999.0,0.491811]
["bitfinex","BTCUSD",1724321531602,4e-05,61000.0,60999.0,1.467052]
["bitfinex","BTCUSD",1724321531808,4e-05,61000.0,60999.0,1.44252323]
["bitfinex","BTCUSD",1724321532225,4e-05,61000.0,60999.0,1.37696253]
["bitfinex","BTCUSD",1724321532641,4e-05,61000.0,60999.0,1.38696253]
["bitfinex","BTCUSD",1724321532854,4e-05,61000.0,60999.0,1.02353898]
["bitfinex","BTCUSD",1724321533080,4e-05,61000.0,60999.0,1.45252669]
["bitfinex","BTCUSD",1724321533289,4e-05,61000.0,60999.0,1.46052669]
["bitfinex","BTCUSD",1724321533500,4e-05,61000.0,60999.0,1.77190941]
["bitfinex","BTCUSD",1724321533707,4e-05,61000.0,60999.0,1.81292919]
["bitfinex","BTCUSD",1724321534321,4e-05,61000.0,60999.0,1.69024023]
["bitfinex","BTCUSD",1724321534936,4e-05,61000.0,60999.0,1.70175869]
["bitfinex","BTCUSD",1724321535758,4e-05,61000.0,60999.0,1.79995369]
["bitfinex","BTCUSD",1724321535961,4e-05,61000.0,60999.0,1.70175869]
["bitfinex","BTCUSD",1724321536388,4e-05,61000.0,60999.0,1.88768212]
["bitfinex","BTCUSD",1724321536589,4e-05,61000.0,60999.0,1.72393943]
["bitfinex","BTCUSD",1724321536797,4e-05,61000.0,60999.0,1.88768316]
["bitfinex","BTCUSD",1724321537815,4e-05,61000.0,60999.0,2.21655716]
["bitfinex","BTCUSD",1724321538020,4e-05,61000.0,60999.0,2.11683373]
["bitfinex","BTCUSD",1724321539424,4e-05,61000.0,60999.0,2.11883373]
["bitfinex","BTCUSD",1724321539790,4e-05,61000.0,60999.0,2.11883249]
["bitfinex","BTCUSD",1724321540196,4e-05,61000.0,60999.0,2.11683249]
["bitfinex","BTCUSD",1724321540626,4e-05,61000.0,60999.0,2.11883249]
["bitfinex","BTCUSD",1724321541368,4e-05,61000.0,60999.0,2.11683249]
["bitfinex","BTCUSD",1724321541559,4e-05,61000.0,60999.0,2.11783249]
["bitfinex","BTCUSD",1724321541776,4e-05,61000.0,60999.0,2.11683249]
["bitfinex","BTCUSD",1724321542529,4e-05,61000.0,60999.0,2.21937805]
["bitfinex","BTCUSD",1724321542851,4e-05,61000.0,60999.0,2.11683249]
["bitfinex","BTCUSD",1724321543053,4e-05,61000.0,60999.0,2.30759376]
["bitfinex","BTCUSD",1724321543405,4e-05,61000.0,60999.0,2.22187783]
["bitfinex","BTCUSD",1724321543604,4e-05,61000.0,60999.0,2.23988021]
["bitfinex","BTCUSD",1724321543809,4e-05,61000.0,60999.0,2.38712251]
["bitfinex","BTCUSD",1724321544655,4e-05,61000.0,60999.0,2.38715846]
["bitfinex","BTCUSD",1724321545170,4e-05,61000.0,60999.0,2.23984252]
["bitfinex","BTCUSD",1724321546410,0.00824,61002.0,61001.0,0.849657]
["bitfinex","BTCUSD",1724321546605,0.00824,61002.0,61001.0,1.62310208]
["bitfinex","BTCUSD",1724321546896,0.00824,61002.0,61001.0,1.68212206]
["bitfinex","BTCUSD",1724321547686,0.00824,61002.0,61001.0,1.68912206]
["bitfinex","BTCUSD",1724321547886,0.00824,61002.0,61001.0,1.69512206]
["bitfinex","BTCUSD",1724321548591,0.00824,61002.0,61001.0,1.59257805]
["bitfinex","BTCUSD",1724321549203,0.00824,61002.0,61001.0,1.59257126]
["bitfinex","BTCUSD",1724321549442,0.00824,61002.0,61001.0,1.59257087]
["bitfinex","BTCUSD",1724321549861,0.00824,61002.0,61001.0,1.59256178]
["bitfinex","BTCUSD",1724321550282,0.00824,61002.0,61001.0,0.91383578]
["bitfinex","BTCUSD",1724321550704,0.00824,61002.0,61001.0,0.74990478]
["bitfinex","BTCUSD",1724321550913,0.15174,61002.0,61001.0,0.74990478]
["bitfinex","BTCUSD",1724321551116,0.15174,61002.0,61001.0,0.87263683]
["bitfinex","BTCUSD",1724321551335,0.15174,61002.0,61001.0,0.55410445]
["bitfinex","BTCUSD",1724321551510,0.15174,61002.0,61001.0,0.03099329]
["bitfinex","BTCUSD",1724321552380,0.15174,61002.0,61001.0,0.02399329]
["bitfinex","BTCUSD",1724321552795,0.15174,61002.0,61001.0,0.02099329]
["bitfinex","BTCUSD",1724321553005,0.15174,61002.0,61001.0,0.02099761]
["bitfinex","BTCUSD",1724321553217,0.15274,61002.0,61001.0,0.02099761]
["bitfinex","BTCUSD",1724321553429,0.15174,61002.0,61001.0,0.02099761]
["bitfinex","BTCUSD",1724321553842,0.15274,61002.0,61001.0,0.01799761]
["bitfinex","BTCUSD",1724321554043,0.15174,61002.0,61001.0,0.01799761]
["bitfinex","BTCUSD",1724321554245,0.15274,61002.0,61001.0,0.01799761]
["bitfinex","BTCUSD",1724321554439,0.15374,61002.0,61001.0,0.01799761]
["bitfinex","BTCUSD",1724321554640,0.15374,61002.0,61001.0,0.01799291]
["bitfinex","BTCUSD",1724321554641,0.14904,61002.0,61001.0,0.01799291]
["bitfinex","BTCUSD",1724321554847,0.14804,61002.0,61001.0,0.01799291]
["bitfinex","BTCUSD",1724321555165,0.14804,61002.0,61001.0,0.01899291]
["bitfinex","BTCUSD",1724321556306,0.14804,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321556531,0.14804,61002.0,61001.0,0.01899173]
["bitfinex","BTCUSD",1724321557885,0.14804,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321558072,0.14804,61002.0,61001.0,0.01899185]
["bitfinex","BTCUSD",1724321559138,0.14804,61002.0,61001.0,0.01899177]
["bitfinex","BTCUSD",1724321560229,0.14804,61002.0,61001.0,0.03698362]
["bitfinex","BTCUSD",1724321560637,0.14804,61002.0,61001.0,0.01899185]
["bitfinex","BTCUSD",1724321561040,0.14804,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321561242,0.14804,61002.0,61001.0,0.01899347]
["bitfinex","BTCUSD",1724321562066,0.06964,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321562488,0.06964,61002.0,61001.0,0.04351753]
["bitfinex","BTCUSD",1724321562909,0.06964,61002.0,61001.0,0.01899185]
["bitfinex","BTCUSD",1724321563330,0.15184,61002.0,61001.0,0.01899185]
["bitfinex","BTCUSD",1724321563480,0.15184,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321565623,0.24114,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321565825,1.060785,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321566024,1.388643,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321566593,1.389643,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1724321566792,1.30152,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321566926,1.46552298,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321569686,0.733094,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321569912,0.736094,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321570057,0.736094,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321570058,0.733094,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321570305,0.736094,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321570692,0.736918,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321570892,0.733918,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321571094,0.736918,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321571273,0.155824,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321571480,0.245124,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321571904,0.736918,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321576300,0.409055,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321578062,0.162024,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321578691,0.006824,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321578893,0.006824,61001.0,61000.0,0.01135832]
["bitfinex","BTCUSD",1724321579095,0.006824,61001.0,60998.0,0.0798]
["bitfinex","BTCUSD",1724321579096,0.006824,61001.0,60998.0,0.0552292]
["bitfinex","BTCUSD",1724321579348,0.006824,61001.0,60998.0,0.03726464]
["bitfinex","BTCUSD",1724321579554,0.006824,61001.0,60998.0,0.01930008]
["bitfinex","BTCUSD",1724321579994,0.003824,61001.0,60998.0,0.01930008]
["bitfinex","BTCUSD",1724321580206,0.093124,61001.0,60998.0,0.01930008]
["bitfinex","BTCUSD",1724321580415,0.093124,61001.0,60998.0,0.001]
["bitfinex","BTCUSD",1724321580630,0.095124,61001.0,60998.0,0.002]
["bitfinex","BTCUSD",1724321582364,0.095124,61001.0,60998.0,0.0821]
["bitfinex","BTCUSD",1724321583387,0.095124,61001.0,60998.0,0.002]
["bitfinex","BTCUSD",1724321584116,0.095124,61001.0,60998.0,0.0029064]
["bitfinex","BTCUSD",1724321584771,0.095124,61001.0,60998.0,0.01159832]
["bitfinex","BTCUSD",1724321584969,0.005824,61001.0,60999.0,0.0626]
["bitfinex","BTCUSD",1724321585605,0.005824,61001.0,60998.0,0.0029064]
["bitfinex","BTCUSD",1724321585809,0.090124,61001.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724321586266,0.094124,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1724321586467,0.097124,61001.0,60999.0,0.002]
["bitfinex","BTCUSD",1724321586670,0.090124,61001.0,60998.0,0.0009064]
["bitfinex","BTCUSD",1724321586842,0.090124,61001.0,60999.0,0.01475192]
["bitfinex","BTCUSD",1724321587051,0.097124,61001.0,60999.0,0.01475192]
["bitfinex","BTCUSD",1724321587493,0.004824,61001.0,60999.0,0.01475192]
["bitfinex","BTCUSD",1724321587793,0.007824,61001.0,60999.0,0.01575192]
["bitfinex","BTCUSD",1724321588935,0.003824,61001.0,60999.0,0.01575192]
["bitfinex","BTCUSD",1724321589350,0.007824,61001.0,60999.0,0.01675192]
["bitfinex","BTCUSD",1724321589529,0.004824,61001.0,60999.0,0.01575192]
["bitfinex","BTCUSD",1724321589781,0.000824,61001.0,61000.0,0.0756]
["bitfinex","BTCUSD",1724321589986,0.003824,61001.0,61000.0,0.30250298]
["bitfinex","BTCUSD",1724321590193,0.002824,61001.0,61000.0,0.30250298]
["bitfinex","BTCUSD",1724321590810,0.003824,61001.0,61000.0,0.30250298]
["bitfinex","BTCUSD",1724321591014,0.000824,61001.0,61000.0,0.30250298]
["bitfinex","BTCUSD",1724321591424,0.000824,61001.0,61000.0,0.30350298]
["bitfinex","BTCUSD",1724321592541,0.000824,61001.0,61000.0,0.46643698]
["bitfinex","BTCUSD",1724321592905,0.002824,61001.0,61000.0,0.46843698]
["bitfinex","BTCUSD",1724321593117,0.002824,61001.0,61000.0,0.79630498]
["bitfinex","BTCUSD",1724321594174,0.000824,61001.0,61000.0,0.79630498]
["bitfinex","BTCUSD",1724321595262,0.000824,61001.0,61000.0,0.46843698]
["bitfinex","BTCUSD",1724321595575,0.000824,61001.0,61000.0,0.46934338]
["bitfinex","BTCUSD",1724321595899,0.000824,61001.0,61000.0,0.47334338]
["bitfinex","BTCUSD",1724321596991,0.000824,61001.0,61000.0,0.48443696]
["bitfinex","BTCUSD",1724321600520,0.000824,61001.0,61000.0,0.30940938]
["bitfinex","BTCUSD",1724321600658,0.000824,61001.0,61000.0,0.17090938]
["bitfinex","BTCUSD",1724321601476,0.090124,61001.0,61000.0,0.0069064]
["bitfinex","BTCUSD",1724321601877,0.153724,61001.0,61000.0,0.0069064]
["bitfinex","BTCUSD",1724321602297,0.392755,61001.0,61000.0,0.0069064]
["bitfinex","BTCUSD",1724321602500,0.720618,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321602682,1.379344,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321602883,1.54334698,61001.0,61000.0,0.0039064]
["bitfinex","BTCUSD",1724321603308,1.59240378,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321603517,1.59340378,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321603865,1.75338256,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321604192,1.75338256,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321604193,1.75738256,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321604399,1.84132576,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321604846,1.84832576,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321605049,1.84532576,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321605221,1.84532576,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321605222,1.84232576,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321605423,1.83832576,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321605648,1.84232576,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321606228,1.83832576,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321606626,1.84532576,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321607409,1.84232576,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321607833,1.84532576,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321608273,1.84532576,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321608274,1.84232576,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321608484,1.83832576,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321608674,1.84132576,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321608830,1.84532576,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321609241,1.67734698,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321609701,1.68134698,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321609909,1.67834698,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321610249,1.68134698,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321618992,0.966181,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321619611,0.171755,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321620045,0.499618,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321620457,0.168755,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321620623,0.164755,61001.0,61000.0,0.0009064]
["bitfinex","BTCUSD",1724321620822,0.164755,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321620823,0.171755,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321621473,0.495618,61001.0,61000.0,0.0019064]
["bitfinex","BTCUSD",1724321621630,0.499618,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321621832,0.97041574,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321622033,1.299544,61001.0,61000.0,0.0029064]
["bitfinex","BTCUSD",1724321623787,1.299544,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321625192,0.499618,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321626626,0.588918,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321634407,0.916781,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321634558,1.06113564,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321635965,0.97183564,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321636135,0.499618,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321636370,0.588918,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321636747,0.916781,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321636967,0.588918,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321637092,0.916781,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321638090,0.588918,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321638574,0.171755,61001.0,61000.0,0.00242415]
["bitfinex","BTCUSD",1724321638781,0.171755,61001.0,61000.0,0.15923849]
["bitfinex","BTCUSD",1724321638782,0.007824,61001.0,61000.0,0.15923849]
["bitfinex","BTCUSD",1724321640240,0.004824,61001.0,61000.0,0.15823849]
["bitfinex","BTCUSD",1724321640443,0.004824,61001.0,61000.0,0.14432415]
["bitfinex","BTCUSD",1724321640667,0.007824,61001.0,61000.0,0.14432415]
["bitfinex","BTCUSD",1724321640872,0.004824,61001.0,61000.0,0.14332415]
["bitfinex","BTCUSD",1724321641097,0.000824,61001.0,61000.0,0.14232415]
["bitfinex","BTCUSD",1724321641302,0.000824,61001.0,61000.0,0.14332415]
["bitfinex","BTCUSD",1724321641303,0.003824,61001.0,61000.0,0.14332415]
["bitfinex","BTCUSD",1724321641583,0.004824,61001.0,61000.0,0.14332415]
["bitfinex","BTCUSD",1724321641782,0.003824,61001.0,61000.0,0.14332415]
["bitfinex","BTCUSD",1724321642138,0.002824,61001.0,61000.0,0.14232415]
["bitfinex","BTCUSD",1724321642360,0.166755,61001.0,61000.0,0.14232415]
["bitfinex","BTCUSD",1724321642565,0.002824,61001.0,61000.0,0.14232415]
["bitfinex","BTCUSD",1724321643573,0.005824,61001.0,61000.0,0.14232415]
["bitfinex","BTCUSD",1724321644380,0.005824,61001.0,61000.0,0.15682849]
["bitfinex","BTCUSD",1724321646204,0.259055,61001.0,61000.0,0.14232415]
["bitfinex","BTCUSD",1724321646465,0.095124,61001.0,61000.0,0.14232415]
["bitfinex","BTCUSD",1724321647522,0.005824,61001.0,61000.0,0.30632713]
["bitfinex","BTCUSD",1724321647736,0.005824,61001.0,61000.0,0.40632713]
["bitfinex","BTCUSD",1724321647940,0.005824,61001.0,61000.0,0.76974764]
["bitfinex","BTCUSD",1724321648149,0.005824,61001.0,61000.0,0.84336712]
["bitfinex","BTCUSD",1724321648347,0.005824,61001.0,61000.0,1.00730112]
["bitfinex","BTCUSD",1724321648555,0.005824,61001.0,61000.0,0.84335523]
["bitfinex","BTCUSD",1724321648990,0.005824,61001.0,61000.0,0.85481714]
["bitfinex","BTCUSD",1724321649192,0.005824,61001.0,61000.0,0.41778904]
["bitfinex","BTCUSD",1724321649405,0.003824,61001.0,61000.0,0.41778904]
["bitfinex","BTCUSD",1724321649861,0.000824,61001.0,61000.0,0.46685417]
["bitfinex","BTCUSD",1724321650071,0.002824,61001.0,61000.0,0.46685417]
["bitfinex","BTCUSD",1724321650277,0.002824,61001.0,61000.0,0.41778904]
["bitfinex","BTCUSD",1724321650483,0.002824,61001.0,61000.0,0.58172304]
["bitfinex","BTCUSD",1724321651282,0.002824,61001.0,61000.0,0.41778904]
["bitfinex","BTCUSD",1724321651484,0.002824,61001.0,61000.0,0.58172304]
["bitfinex","BTCUSD",1724321652203,0.002824,61001.0,61000.0,0.40632713]
["bitfinex","BTCUSD",1724321652688,0.002824,61001.0,61000.0,0.57026113]
["bitfinex","BTCUSD",1724321653359,0.002824,61001.0,61000.0,0.89812913]
["bitfinex","BTCUSD",1724321655795,0.002824,61001.0,61000.0,1.22599713]
["bitfinex","BTCUSD",1724321658205,0.002824,61001.0,61000.0,1.25993813]
["bitfinex","BTCUSD",1724321660241,0.000824,61001.0,61000.0,0.93207013]
["bitfinex","BTCUSD",1724321660458,0.000824,61001.0,61000.0,0.89812913]
["bitfinex","BTCUSD",1724321660662,0.002824,61001.0,61000.0,0.89812913]
["bitfinex","BTCUSD",1724321661094,0.000824,61001.0,61000.0,0.89812913]
["bitfinex","BTCUSD",1724321661263,0.000824,61001.0,61000.0,0.90812913]
["bitfinex","BTCUSD",1724321662069,0.000824,61001.0,61000.0,1.23599713]
["bitfinex","BTCUSD",1724321662272,0.000824,61001.0,61000.0,0.90812913]
["bitfinex","BTCUSD",1724321662504,0.000824,61001.0,61000.0,0.92012913]
["bitfinex","BTCUSD",1724321662918,0.000824,61001.0,61000.0,0.90812913]
["bitfinex","BTCUSD",1724321663128,0.000824,61001.0,61000.0,0.89812913]
["bitfinex","BTCUSD",1724321663345,0.000824,61001.0,61000.0,0.91112913]
["bitfinex","BTCUSD",1724321663607,0.000824,61001.0,61000.0,0.92212913]
["bitfinex","BTCUSD",1724321665649,0.000824,61001.0,61000.0,1.24999713]
["bitfinex","BTCUSD",1724321671692,0.000824,61001.0,61000.0,0.92212913]
["bitfinex","BTCUSD",1724321672135,0.000824,61001.0,61000.0,0.28842713]
["bitfinex","BTCUSD",1724321673180,0.000824,61001.0,61000.0,0.45236113]
["bitfinex","BTCUSD",1724321674028,0.000824,61001.0,61000.0,0.28842713]
["bitfinex","BTCUSD",1724321675014,0.000824,61001.0,61000.0,0.45236113]
["bitfinex","BTCUSD",1724321675750,0.000824,61001.0,61000.0,0.28842713]
["bitfinex","BTCUSD",1724321676324,0.000824,61001.0,61000.0,0.45236113]
["bitfinex","BTCUSD",1724321679186,0.000824,61001.0,61000.0,0.78022913]
["bitfinex","BTCUSD",1724321679517,0.000824,61001.0,61000.0,0.80074013]
["bitfinex","BTCUSD",1724321679663,0.000824,61001.0,61000.0,0.47287213]
["bitfinex","BTCUSD",1724321680122,0.000824,61001.0,61000.0,0.80074013]
["bitfinex","BTCUSD",1724321680472,0.000824,61001.0,61000.0,1.20840813]
["bitfinex","BTCUSD",1724321680683,0.000824,61001.0,61000.0,0.82561116]
["bitfinex","BTCUSD",1724321680894,0.000824,61001.0,61000.0,0.88054013]
["bitfinex","BTCUSD",1724321681094,0.000824,61001.0,61000.0,0.92959574]
["bitfinex","BTCUSD",1724321681298,0.000824,61001.0,61000.0,0.88054013]
["bitfinex","BTCUSD",1724321681518,0.000824,61001.0,61000.0,0.92959574]
["bitfinex","BTCUSD",1724321681716,0.000824,61001.0,61000.0,0.88054013]
["bitfinex","BTCUSD",1724321682738,0.000824,61001.0,61000.0,0.92959574]
["bitfinex","BTCUSD",1724321683365,0.000824,61001.0,61000.0,1.20840813]
["bitfinex","BTCUSD",1724321683644,0.000824,61001.0,61000.0,1.64540002]
["bitfinex","BTCUSD",1724321684452,0.000824,61001.0,61000.0,1.5718166]
["bitfinex","BTCUSD",1724321684664,0.000824,61001.0,61000.0,1.66992783]
["bitfinex","BTCUSD",1724321685090,0.000824,61001.0,61000.0,1.66992643]
["bitfinex","BTCUSD",1724321685301,0.000824,61001.0,61000.0,1.66999477]
["bitfinex","BTCUSD",1724321685505,0.000824,61001.0,61000.0,1.67000376]
["bitfinex","BTCUSD",1724321688237,0.000824,61001.0,61000.0,1.57181136]
["bitfinex","BTCUSD",1724321689320,0.000824,61001.0,61000.0,1.69455186]
["bitfinex","BTCUSD",1724321692586,0.000824,61001.0,61000.0,1.89967936]
["bitfinex","BTCUSD",1724321692789,0.000824,61001.0,61000.0,1.93362132]
["bitfinex","BTCUSD",1724321694931,0.000824,61001.0,61000.0,1.93362054]
["bitfinex","BTCUSD",1724321696506,0.000824,61001.0,61000.0,2.02332039]
["bitfinex","BTCUSD",1724321696982,0.000824,61001.0,61000.0,2.04382995]
["bitfinex","BTCUSD",1724321697907,0.000824,61001.0,61000.0,1.71596195]
["bitfinex","BTCUSD",1724321699608,0.000824,61001.0,61000.0,1.715962]
["bitfinex","BTCUSD",1724321700031,0.000824,61001.0,61000.0,1.67744303]
["bitfinex","BTCUSD",1724321700242,0.000824,61001.0,61000.0,1.715962]
["bitfinex","BTCUSD",1724321702768,0.000824,61001.0,61000.0,1.71596191]
["bitfinex","BTCUSD",1724321702968,0.000824,61001.0,61000.0,1.71596095]
["bitfinex","BTCUSD",1724321703416,0.000824,61001.0,61000.0,1.73996095]
["bitfinex","BTCUSD",1724321703619,0.000824,61001.0,61000.0,1.96467619]
["bitfinex","BTCUSD",1724321703835,0.000824,61001.0,61000.0,2.29254419]
["bitfinex","BTCUSD",1724321704407,0.000824,61001.0,61000.0,2.27738757]
["bitfinex","BTCUSD",1724321705509,0.000824,61001.0,61000.0,2.23637116]
["bitfinex","BTCUSD",1724321709770,0.000824,61001.0,61000.0,2.23837116]
["bitfinex","BTCUSD",1724321710458,0.000824,61001.0,61000.0,2.23637116]
["bitfinex","BTCUSD",1724321711261,0.000824,61001.0,61000.0,2.23837116]
["bitfinex","BTCUSD",1724321711898,0.03394126,61003.0,61002.0,0.824645]
["bitfinex","BTCUSD",1724321712109,0.03394126,61003.0,61002.0,1.90557265]
["bitfinex","BTCUSD",1724321712315,0.03394126,61003.0,61002.0,2.23343065]
["bitfinex","BTCUSD",1724321713144,0.03394126,61003.0,61002.0,2.24443065]
["bitfinex","BTCUSD",1724321713568,0.03394126,61003.0,61002.0,2.12647764]
["bitfinex","BTCUSD",1724321713774,0.03394126,61003.0,61002.0,2.10596813]
["bitfinex","BTCUSD",1724321714393,0.03394126,61003.0,61002.0,2.25339838]
["bitfinex","BTCUSD",1724321714592,0.03394126,61003.0,61002.0,2.24939838]
["bitfinex","BTCUSD",1724321715000,0.03394126,61003.0,61002.0,2.25339838]
["bitfinex","BTCUSD",1724321716281,0.03394126,61003.0,61002.0,2.10596813]
["bitfinex","BTCUSD",1724321717308,0.03394126,61003.0,61002.0,2.08795842]
["bitfinex","BTCUSD",1724321717529,0.00855015,61004.0,61003.0,0.82463]
["bitfinex","BTCUSD",1724321717706,0.00855015,61004.0,61003.0,1.72844321]
["bitfinex","BTCUSD",1724321717941,0.00855015,61004.0,61003.0,2.15883742]
["bitfinex","BTCUSD",1724321718272,0.00870298,61010.0,61009.0,1.31647]
["bitfinex","BTCUSD",1724321718471,0.00870298,61010.0,61009.0,2.20111468]
["bitfinex","BTCUSD",1724321718688,0.00870298,61010.0,61009.0,2.20311468]
["bitfinex","BTCUSD",1724321718882,0.00870298,61010.0,61009.0,2.34851361]
["bitfinex","BTCUSD",1724321719299,0.00870298,61010.0,61009.0,2.20111468]
["bitfinex","BTCUSD",1724321720125,0.00870298,61010.0,61009.0,2.09859091]
["bitfinex","BTCUSD",1724321720346,0.00870298,61010.0,61009.0,2.11959091]
["bitfinex","BTCUSD",1724321720544,0.00870298,61010.0,61009.0,0.86323374]
["bitfinex","BTCUSD",1724321720739,0.08660298,61010.0,61009.0,0.68792091]
["bitfinex","BTCUSD",1724321720948,0.08660298,61010.0,61009.0,0.77960155]
["bitfinex","BTCUSD",1724321720949,0.14870298,61010.0,61009.0,0.77960155]
["bitfinex","BTCUSD",1724321721144,0.14870298,61010.0,61009.0,0.39819091]
["bitfinex","BTCUSD",1724321721348,0.14870298,61010.0,61009.0,0.39819095]
["bitfinex","BTCUSD",1724321721594,0.07080298,61010.0,61009.0,0.49039095]
["bitfinex","BTCUSD",1724321721789,0.00870298,61010.0,61009.0,1.5996332]
["bitfinex","BTCUSD",1724321722128,0.00870298,61010.0,61009.0,1.9274532]
["bitfinex","BTCUSD",1724321722332,0.00870298,61010.0,61009.0,2.02568095]
["bitfinex","BTCUSD",1724321722545,0.00870298,61010.0,61009.0,1.60566095]
["bitfinex","BTCUSD",1724321722748,0.00870298,61010.0,61009.0,1.5074332]
["bitfinex","BTCUSD",1724321722928,0.00870298,61010.0,61009.0,1.60566095]
["bitfinex","BTCUSD",1724321723161,0.00870298,61010.0,61009.0,1.5074332]
["bitfinex","BTCUSD",1724321724520,0.00870298,61010.0,61009.0,1.1796132]
["bitfinex","BTCUSD",1724321724775,0.00870298,61010.0,61009.0,1.16160531]
["bitfinex","BTCUSD",1724321724974,0.00870298,61010.0,61009.0,1.17961294]
["bitfinex","BTCUSD",1724321725291,0.00870298,61010.0,61009.0,1.50743294]
["bitfinex","BTCUSD",1724321726082,0.00870298,61010.0,61009.0,1.58111504]
["bitfinex","BTCUSD",1724321726365,0.00870298,61010.0,61009.0,1.50743221]
["bitfinex","BTCUSD",1724321726735,0.00870298,61010.0,61009.0,1.5811146]
["bitfinex","BTCUSD",1724321727096,0.00870298,61010.0,61009.0,0.88993197]
["bitfinex","BTCUSD",1724321727215,0.00870298,61010.0,61009.0,1.25330463]
["bitfinex","BTCUSD",1724321727416,0.00870298,61010.0,61009.0,1.17962047]
["bitfinex","BTCUSD",1724321727623,0.00870298,61010.0,61009.0,1.27786357]
["bitfinex","BTCUSD",1724321728026,0.00870298,61010.0,61009.0,1.17962047]
["bitfinex","BTCUSD",1724321729082,0.00870298,61010.0,61009.0,1.30242435]
["bitfinex","BTCUSD",1724321729513,0.00870298,61010.0,61009.0,1.17962047]
["bitfinex","BTCUSD",1724321730475,0.14930298,61010.0,61009.0,0.62687767]
["bitfinex","BTCUSD",1724321730685,0.14930298,61010.0,61009.0,0.79078767]
["bitfinex","BTCUSD",1724321730897,0.14930298,61010.0,61009.0,0.62687767]
["bitfinex","BTCUSD",1724321731102,0.07080298,61010.0,61009.0,0.62687767]
["bitfinex","BTCUSD",1724321731921,0.07080298,61010.0,61009.0,0.79078754]
["bitfinex","BTCUSD",1724321732537,0.00870298,61010.0,61009.0,0.79078754]
["bitfinex","BTCUSD",1724321734318,0.00870298,61010.0,61009.0,1.11860754]
["bitfinex","BTCUSD",1724321734521,0.00870298,61010.0,61009.0,0.79078754]
["bitfinex","BTCUSD",1724321735121,0.00870298,61010.0,61009.0,1.11860025]
["bitfinex","BTCUSD",1724321735317,0.00870298,61010.0,61009.0,0.75226555]
["bitfinex","BTCUSD",1724321735568,0.00870298,61010.0,61009.0,1.21310783]
["bitfinex","BTCUSD",1724321736198,0.00870298,61010.0,61009.0,1.13941712]
["bitfinex","BTCUSD",1724321739177,0.00870298,61010.0,61009.0,1.10090242]
["bitfinex","BTCUSD",1724321739378,0.00870298,61010.0,61009.0,1.12140952]
["bitfinex","BTCUSD",1724321739567,0.00870298,61010.0,61009.0,1.10090242]
["bitfinex","BTCUSD",1724321739950,0.00870298,61010.0,61009.0,1.08092411]
["bitfinex","BTCUSD",1724321740563,0.00870298,61010.0,61009.0,1.20376304]
["bitfinex","BTCUSD",1724321741569,0.00870298,61010.0,61009.0,1.16774789]
["bitfinex","BTCUSD",1724321742508,0.00870298,61010.0,61009.0,1.25994789]
["bitfinex","BTCUSD",1724321743460,0.00870298,61010.0,61009.0,1.28558176]
["bitfinex","BTCUSD",1724321743664,0.00870298,61010.0,61009.0,1.61340176]
["bitfinex","BTCUSD",1724321744065,0.00870298,61010.0,61009.0,1.69310176]
["bitfinex","BTCUSD",1724321744447,0.00870298,61010.0,61009.0,1.69313041]
["bitfinex","BTCUSD",1724321745213,0.00870298,61010.0,61009.0,1.89808272]
["bitfinex","BTCUSD",1724321745471,0.00870298,61010.0,61009.0,2.23765324]
["bitfinex","BTCUSD",1724321745660,0.00870298,61010.0,61009.0,2.27866406]
["bitfinex","BTCUSD",1724321746189,0.00870298,61010.0,61009.0,2.21451411]
["bitfinex","BTCUSD",1724321746419,0.00870298,61010.0,61009.0,2.27865419]
["bitfinex","BTCUSD",1724321746622,0.00870298,61010.0,61009.0,2.27765419]
["bitfinex","BTCUSD",1724321746828,0.00870298,61010.0,61009.0,2.21205419]
["bitfinex","BTCUSD",1724321747036,0.00870298,61010.0,61009.0,1.21407296]
["bitfinex","BTCUSD",1724321747241,0.08990298,61010.0,61009.0,1.21407296]
["bitfinex","BTCUSD",1724321747451,0.00870298,61010.0,61009.0,0.85071301]
["bitfinex","BTCUSD",1724321747645,0.00870298,61010.0,61009.0,0.70717433]
["bitfinex","BTCUSD",1724321748036,0.00870298,61010.0,61009.0,0.79937433]
["bitfinex","BTCUSD",1724321749457,0.00870298,61010.0,61009.0,0.80028073]
["bitfinex","BTCUSD",1724321749632,0.00870298,61010.0,61009.0,0.75664764]
["bitfinex","BTCUSD",1724321749817,0.00870298,61010.0,61009.0,0.80028886]
["bitfinex","BTCUSD",1724321751830,0.00870298,61010.0,61009.0,0.21635886]
["bitfinex","BTCUSD",1724321752036,0.15330298,61010.0,61009.0,0.21635886]
["bitfinex","BTCUSD",1724321752855,0.07280298,61010.0,61009.0,0.38026886]
["bitfinex","BTCUSD",1724321753065,0.00870298,61010.0,61009.0,0.38026886]
["bitfinex","BTCUSD",1724321753503,0.00870298,61010.0,61009.0,0.35463514]
["bitfinex","BTCUSD",1724321753710,0.00870298,61010.0,61009.0,1.03590889]
["bitfinex","BTCUSD",1724321754452,0.00870298,61010.0,61009.0,1.39926612]
["bitfinex","BTCUSD",1724321754852,0.02569214,61013.0,61012.0,0.96561]
["bitfinex","BTCUSD",1724321755132,0.02569214,61013.0,61012.0,1.38596122]
["bitfinex","BTCUSD",1724321756172,0.0118774,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1724321756368,0.0118774,61017.0,61016.0,0.71982422]
["bitfinex","BTCUSD",1724321756619,0.0118774,61017.0,61016.0,0.81982422]
["bitfinex","BTCUSD",1724321757170,0.0118774,61017.0,61016.0,0.82382422]
["bitfinex","BTCUSD",1724321758044,0.0118774,61017.0,61016.0,0.83529626]
["bitfinex","BTCUSD",1724321758214,0.0118774,61017.0,61016.0,0.83729626]
["bitfinex","BTCUSD",1724321759612,0.03756796,61017.0,61016.0,1.20060906]
["bitfinex","BTCUSD",1724321760450,0.03756796,61017.0,61016.0,1.18010206]
["bitfinex","BTCUSD",1724321760684,0.03756796,61017.0,61016.0,1.20060649]
["bitfinex","BTCUSD",1724321760880,0.03756796,61017.0,61016.0,0.83729369]
["bitfinex","BTCUSD",1724321762868,0.03756796,61017.0,61016.0,0.77314802]
["bitfinex","BTCUSD",1724321763080,0.03756796,61017.0,61016.0,0.811658]
["bitfinex","BTCUSD",1724321763316,0.03756796,61017.0,61016.0,0.83728853]
["bitfinex","BTCUSD",1724321764189,0.03756796,61017.0,61016.0,1.16507053]
["bitfinex","BTCUSD",1724321764612,0.03756796,61017.0,61016.0,1.52838338]
["bitfinex","BTCUSD",1724321765271,0.11200356,61021.0,61016.0,1.52838338]
["bitfinex","BTCUSD",1724321765272,0.11200356,61021.0,61018.0,1.07983]
["bitfinex","BTCUSD",1724321765508,0.11200356,61021.0,61018.0,2.34908459]
["bitfinex","BTCUSD",1724321765690,0.11200356,61021.0,61018.0,2.22857016]
["bitfinex","BTCUSD",1724321766205,0.11200356,61021.0,61018.0,2.21055764]
["bitfinex","BTCUSD",1724321766419,0.11200356,61021.0,61018.0,2.2553967]
["bitfinex","BTCUSD",1724321766638,0.11200356,61021.0,61018.0,2.10804582]
["bitfinex","BTCUSD",1724321766884,0.11200356,61021.0,61018.0,2.12604905]
["bitfinex","BTCUSD",1724321767800,0.11200356,61021.0,61018.0,2.24155389]
["bitfinex","BTCUSD",1724321768003,0.11200356,61021.0,61018.0,2.24355389]
["bitfinex","BTCUSD",1724321768219,0.11200356,61021.0,61018.0,2.24155389]
["bitfinex","BTCUSD",1724321768440,0.11200356,61021.0,61018.0,2.13804905]
["bitfinex","BTCUSD",1724321768807,0.11200356,61021.0,61018.0,2.45382105]
["bitfinex","BTCUSD",1724321768997,0.11200356,61021.0,61018.0,2.51495257]
["bitfinex","BTCUSD",1724321769198,0.11200356,61021.0,61018.0,2.51695257]
["bitfinex","BTCUSD",1724321769610,0.02588783,61019.0,61018.0,2.52895257]
["bitfinex","BTCUSD",1724321769968,0.02588783,61019.0,61018.0,2.52888749]
["bitfinex","BTCUSD",1724321770169,0.02588783,61019.0,61018.0,2.51688749]
["bitfinex","BTCUSD",1724321770383,0.02588783,61019.0,61018.0,2.46575597]
["bitfinex","BTCUSD",1724321770561,0.11200356,61021.0,61020.0,1.150163]
["bitfinex","BTCUSD",1724321770815,0.11200356,61021.0,61020.0,1.94284497]
["bitfinex","BTCUSD",1724321771818,0.11200356,61021.0,61020.0,1.95684497]
["bitfinex","BTCUSD",1724321772069,0.11200356,61021.0,61020.0,1.93884497]
["bitfinex","BTCUSD",1724321772275,0.11200356,61021.0,61020.0,2.06135412]
["bitfinex","BTCUSD",1724321772482,0.11200356,61021.0,61020.0,2.07535412]
["bitfinex","BTCUSD",1724321773116,0.11200356,61021.0,61020.0,2.07735412]
["bitfinex","BTCUSD",1724321773328,0.11200356,61021.0,61020.0,2.09135412]
["bitfinex","BTCUSD",1724321773540,0.11282756,61021.0,61020.0,1.96884497]
["bitfinex","BTCUSD",1724321773744,0.11282756,61021.0,61020.0,1.95684497]
["bitfinex","BTCUSD",1724321774381,0.11282756,61021.0,61020.0,1.95682987]
["bitfinex","BTCUSD",1724321774590,0.11282756,61021.0,61020.0,1.97082987]
["bitfinex","BTCUSD",1724321774802,0.11282756,61021.0,61020.0,1.95682987]
["bitfinex","BTCUSD",1724321775009,0.11282756,61021.0,61020.0,2.48459087]
["bitfinex","BTCUSD",1724321775214,0.11282756,61021.0,61020.0,2.68693835]
["bitfinex","BTCUSD",1724321775437,0.11282756,61021.0,61020.0,2.56449087]
["bitfinex","BTCUSD",1724321775652,0.11282756,61021.0,61020.0,2.56049087]
["bitfinex","BTCUSD",1724321775886,0.11282756,61021.0,61020.0,2.63930697]
["bitfinex","BTCUSD",1724321776088,0.11282756,61021.0,61020.0,2.62930909]
["bitfinex","BTCUSD",1724321776295,0.11282756,61021.0,61020.0,2.53886161]
["bitfinex","BTCUSD",1724321776496,0.11282756,61021.0,61020.0,2.56048641]
["bitfinex","BTCUSD",1724321776851,0.11282756,61021.0,61020.0,2.56248641]
["bitfinex","BTCUSD",1724321777262,0.11282756,61021.0,61020.0,2.56048641]
["bitfinex","BTCUSD",1724321777637,0.11282756,61021.0,61020.0,2.56248641]
["bitfinex","BTCUSD",1724321778013,0.11282756,61021.0,61020.0,2.56448641]
["bitfinex","BTCUSD",1724321778472,0.11282756,61021.0,61020.0,2.66240196]
["bitfinex","BTCUSD",1724321779024,0.11282756,61021.0,61020.0,2.71153118]
["bitfinex","BTCUSD",1724321779224,0.11282756,61021.0,61020.0,2.71550974]
["bitfinex","BTCUSD",1724321779427,0.11282756,61021.0,61020.0,2.81800784]
["bitfinex","BTCUSD",1724321780046,0.11282756,61021.0,61020.0,2.83850756]
["bitfinex","BTCUSD",1724321780244,0.11282756,61021.0,61020.0,2.83450756]
["bitfinex","BTCUSD",1724321780456,0.11282756,61021.0,61020.0,2.78537604]
["bitfinex","BTCUSD",1724321780693,0.11282756,61021.0,61020.0,1.31349989]
["bitfinex","BTCUSD",1724321780900,0.26042756,61021.0,61020.0,0.21000501]
["bitfinex","BTCUSD",1724321781065,0.26042756,61021.0,61020.0,0.04600203]
["bitfinex","BTCUSD",1724321781444,0.26042756,61021.0,61020.0,0.03200203]
["bitfinex","BTCUSD",1724321781869,0.26042756,61021.0,61020.0,0.04600203]
["bitfinex","BTCUSD",1724321782080,0.26042756,61021.0,61020.0,0.01800203]
["bitfinex","BTCUSD",1724321782507,0.1418,61020.0,61011.0,0.03698324]
["bitfinex","BTCUSD",1724321782718,0.0635,61018.0,61012.0,0.16400298]
["bitfinex","BTCUSD",1724321782931,0.0635,61018.0,61013.0,0.1]
["bitfinex","BTCUSD",1724321782932,0.0783,61017.0,61013.0,0.1]
["bitfinex","BTCUSD",1724321784811,0.0783,61017.0,61013.0,0.102]
["bitfinex","BTCUSD",1724321785987,0.0783,61017.0,61013.0,0.106]
["bitfinex","BTCUSD",1724321786640,0.0616,61016.0,61013.0,0.106]
["bitfinex","BTCUSD",1724321786839,0.0795,61015.0,61013.0,0.106]
["bitfinex","BTCUSD",1724321787399,0.0795,61015.0,61013.0,0.102]
["bitfinex","BTCUSD",1724321787806,0.0795,61015.0,61013.0,0.1009064]
["bitfinex","BTCUSD",1724321788009,0.0795,61015.0,61013.0,0.1059064]
["bitfinex","BTCUSD",1724321788420,0.0795,61015.0,61014.0,0.16400298]
["bitfinex","BTCUSD",1724321788841,0.11282756,61021.0,61014.0,0.34110298]
["bitfinex","BTCUSD",1724321789048,0.11282756,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1724321789250,0.11282756,61021.0,61019.0,0.26400298]
["bitfinex","BTCUSD",1724321791343,0.11382756,61021.0,61019.0,0.26400298]
["bitfinex","BTCUSD",1724321791546,0.11282756,61021.0,61019.0,0.26400298]
["bitfinex","BTCUSD",1724321791744,0.11282756,61021.0,61019.0,0.1]
["bitfinex","BTCUSD",1724321791947,0.11282756,61021.0,61019.0,0.005]
["bitfinex","BTCUSD",1724321792348,0.11282756,61021.0,61019.0,0.011]
["bitfinex","BTCUSD",1724321794546,0.11282756,61021.0,61020.0,0.16400298]
["bitfinex","BTCUSD",1724321794744,0.11282756,61021.0,61020.0,0.26400298]
["bitfinex","BTCUSD",1724321795847,0.19012756,61021.0,61020.0,0.106]
["bitfinex","BTCUSD",1724321796167,0.19012756,61021.0,61020.0,0.006]
["bitfinex","BTCUSD",1724321797192,0.19012756,61021.0,61020.0,0.011]
["bitfinex","BTCUSD",1724321797387,0.11282756,61021.0,61020.0,0.011]
["bitfinex","BTCUSD",1724321798423,0.11282756,61021.0,61020.0,0.33888298]
["bitfinex","BTCUSD",1724321798621,0.11282756,61021.0,61020.0,0.43888298]
["bitfinex","BTCUSD",1724321799018,0.11282756,61021.0,61020.0,0.27500298]
["bitfinex","BTCUSD",1724321801319,0.11282756,61021.0,61020.0,0.111]
["bitfinex","BTCUSD",1724321801598,0.19282756,61021.0,61020.0,0.011]
["bitfinex","BTCUSD",1724321801816,0.19282756,61021.0,61020.0,0.111]
["bitfinex","BTCUSD",1724321802721,0.19282756,61021.0,61020.0,0.011]
["bitfinex","BTCUSD",1724321805995,0.19282756,61021.0,61020.0,0.01093792]
["bitfinex","BTCUSD",1724321810663,0.19282756,61021.0,61020.0,0.1749409]
["bitfinex","BTCUSD",1724321810855,0.11282756,61021.0,61020.0,0.2749409]
["bitfinex","BTCUSD",1724321810993,0.13851782,61021.0,61020.0,0.2749409]
["bitfinex","BTCUSD",1724321811876,0.13851782,61021.0,61020.0,0.91275945]
["bitfinex","BTCUSD",1724321812071,0.13851782,61021.0,61020.0,1.2602429]
["bitfinex","BTCUSD",1724321812425,0.13851782,61021.0,61020.0,1.2611493]
["bitfinex","BTCUSD",1724321812801,0.13851782,61021.0,61020.0,1.5889103]
["bitfinex","BTCUSD",1724321813002,0.13851782,61021.0,61020.0,1.6379191]
["bitfinex","BTCUSD",1724321813403,0.13851782,61021.0,61020.0,1.63198118]
["bitfinex","BTCUSD",1724321813727,0.13851782,61021.0,61020.0,1.6749863]
["bitfinex","BTCUSD",1724321813929,0.13851782,61021.0,61020.0,1.6889863]
["bitfinex","BTCUSD",1724321814296,0.13851782,61021.0,61020.0,1.6189775]
["bitfinex","BTCUSD",1724321814502,0.13851782,61021.0,61020.0,1.6309775]
["bitfinex","BTCUSD",1724321814711,0.13851782,61021.0,61020.0,1.6449775]
["bitfinex","BTCUSD",1724321814909,0.13851782,61021.0,61020.0,1.6329775]
["bitfinex","BTCUSD",1724321815156,0.13851782,61021.0,61020.0,1.6189775]
["bitfinex","BTCUSD",1724321815510,0.13851782,61021.0,61020.0,1.6329775]
["bitfinex","BTCUSD",1724321816849,0.13851782,61021.0,61020.0,1.6469775]
["bitfinex","BTCUSD",1724321817515,0.13851782,61021.0,61020.0,2.0847612]
["bitfinex","BTCUSD",1724321817708,0.13851782,61021.0,61020.0,2.0887612]
["bitfinex","BTCUSD",1724321818194,0.00824,61035.0,61020.0,2.0887612]
["bitfinex","BTCUSD",1724321818195,0.00824,61035.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724321818320,0.00824,61035.0,61033.0,0.32784798]
["bitfinex","BTCUSD",1724321818520,0.00824,61035.0,61033.0,0.65553898]
["bitfinex","BTCUSD",1724321818980,0.00824,61035.0,61033.0,0.75553898]
["bitfinex","BTCUSD",1724321819939,0.00824,61035.0,61033.0,0.42784798]
["bitfinex","BTCUSD",1724321820339,0.00824,61035.0,61033.0,0.43784798]
["bitfinex","BTCUSD",1724321820545,0.00824,61035.0,61033.0,0.28500298]
["bitfinex","BTCUSD",1724321823498,0.00824,61035.0,61033.0,0.44884798]
["bitfinex","BTCUSD",1724321823967,0.00824,61035.0,61033.0,0.28500298]
["bitfinex","BTCUSD",1724321824115,0.09044,61034.0,61033.0,0.28500298]
["bitfinex","BTCUSD",1724321825618,0.09044,61034.0,61033.0,0.2963941]
["bitfinex","BTCUSD",1724321828483,0.11612511,61034.0,61033.0,0.2963941]
["bitfinex","BTCUSD",1724321830404,0.11612511,61034.0,61033.0,0.121]
["bitfinex","BTCUSD",1724321830405,0.18042511,61034.0,61033.0,0.121]
["bitfinex","BTCUSD",1724321830604,0.34426811,61034.0,61033.0,0.121]
["bitfinex","BTCUSD",1724321831085,0.34426811,61034.0,61033.0,0.011]
["bitfinex","BTCUSD",1724321831301,0.1475,61033.0,61026.0,0.1]
["bitfinex","BTCUSD",1724321831535,0.1475,61033.0,61027.0,0.16400298]
["bitfinex","BTCUSD",1724321831741,0.1475,61033.0,61028.0,0.1]
["bitfinex","BTCUSD",1724321831945,0.163851,61031.0,61028.0,0.1]
["bitfinex","BTCUSD",1724321832272,0.0645,61029.0,61028.0,0.1]
["bitfinex","BTCUSD",1724321832909,0.0645,61029.0,61022.0,0.4728]
["bitfinex","BTCUSD",1724321832910,0.0645,61029.0,61023.0,0.1]
["bitfinex","BTCUSD",1724321833112,0.0764,61028.0,61023.0,0.1]
["bitfinex","BTCUSD",1724321833832,0.02568842,61027.0,61023.0,0.1]
["bitfinex","BTCUSD",1724321834028,0.02568842,61027.0,61023.0,0.104]
["bitfinex","BTCUSD",1724321834297,0.02568842,61027.0,61023.0,0.105]
["bitfinex","BTCUSD",1724321835495,0.02568842,61027.0,61023.0,0.101]
["bitfinex","BTCUSD",1724321835758,0.02568842,61027.0,61023.0,0.1]
["bitfinex","BTCUSD",1724321835989,0.02568842,61027.0,61023.0,0.104]
["bitfinex","BTCUSD",1724321836115,0.02568842,61027.0,61024.0,0.1]
["bitfinex","BTCUSD",1724321836316,0.02568842,61027.0,61023.0,0.006]
["bitfinex","BTCUSD",1724321837514,0.02568842,61027.0,61023.0,0.002]
["bitfinex","BTCUSD",1724321838901,0.02568842,61027.0,61024.0,0.004]
["bitfinex","BTCUSD",1724321839338,0.02568842,61027.0,61023.0,0.002]
["bitfinex","BTCUSD",1724321839593,0.02568842,61027.0,61023.0,0.16600298]
["bitfinex","BTCUSD",1724321839825,0.02568842,61027.0,61024.0,0.1]
["bitfinex","BTCUSD",1724321840062,0.02568842,61027.0,61024.0,0.26400298]
["bitfinex","BTCUSD",1724321840292,0.02568842,61027.0,61026.0,0.357729]
["bitfinex","BTCUSD",1724321840500,0.02568842,61027.0,61026.0,0.45786698]
["bitfinex","BTCUSD",1724321840698,0.02568842,61027.0,61026.0,0.29400298]
["bitfinex","BTCUSD",1724321842075,0.02568842,61027.0,61026.0,0.13]
["bitfinex","BTCUSD",1724321842288,0.02568842,61027.0,61026.0,0.03]
["bitfinex","BTCUSD",1724321842623,0.02568842,61027.0,61026.0,0.032]
["bitfinex","BTCUSD",1724321843193,0.02568842,61027.0,61026.0,0.036]
["bitfinex","BTCUSD",1724321843840,0.02568842,61027.0,61026.0,0.20000298]
["bitfinex","BTCUSD",1724321844148,0.02568842,61027.0,61026.0,0.30000298]
["bitfinex","BTCUSD",1724321844356,0.02568842,61027.0,61026.0,0.46386698]
["bitfinex","BTCUSD",1724321844780,0.02568842,61027.0,61026.0,0.30000298]
["bitfinex","BTCUSD",1724321845344,0.02568842,61027.0,61026.0,0.27000298]
["bitfinex","BTCUSD",1724321845965,0.02568842,61027.0,61026.0,0.30000298]
["bitfinex","BTCUSD",1724321846984,0.02568842,61027.0,61026.0,0.27000298]
["bitfinex","BTCUSD",1724321848627,0.02651242,61027.0,61026.0,0.27000298]
["bitfinex","BTCUSD",1724321854229,0.02651242,61027.0,61026.0,0.30000298]
["bitfinex","BTCUSD",1724321854572,0.02651242,61027.0,61026.0,0.69526698]
["bitfinex","BTCUSD",1724321854792,0.02651242,61027.0,61026.0,1.02299598]
["bitfinex","BTCUSD",1724321855433,0.02651242,61027.0,61026.0,1.78752956]
["bitfinex","BTCUSD",1724321855848,0.02651242,61027.0,61026.0,1.81204592]
["bitfinex","BTCUSD",1724321856260,0.02651242,61027.0,61026.0,1.83254648]
["bitfinex","BTCUSD",1724321858829,0.02651242,61027.0,61026.0,1.41271748]
["bitfinex","BTCUSD",1724321859050,0.02651242,61027.0,61026.0,1.35041748]
["bitfinex","BTCUSD",1724321859272,0.02651242,61027.0,61026.0,1.25235207]
["bitfinex","BTCUSD",1724321859887,0.02651242,61027.0,61026.0,1.17535207]
["bitfinex","BTCUSD",1724321860088,0.02651242,61027.0,61026.0,0.68375907]
["bitfinex","BTCUSD",1724321860294,0.02651242,61027.0,61026.0,0.75732785]
["bitfinex","BTCUSD",1724321860498,0.02651242,61027.0,61026.0,0.30000298]
["bitfinex","BTCUSD",1724321862290,0.02651242,61027.0,61026.0,0.106]
["bitfinex","BTCUSD",1724321862291,0.16901242,61027.0,61026.0,0.106]
["bitfinex","BTCUSD",1724321862491,0.16901242,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1724321862706,0.16901242,61027.0,61026.0,0.106]
["bitfinex","BTCUSD",1724321863693,0.16901242,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1724321866010,0.33287342,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1724321866215,0.16901242,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1724321874507,0.09101242,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1724321875106,0.02651242,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1724321875620,0.02651242,61027.0,61026.0,0.02152902]
["bitfinex","BTCUSD",1724321881192,0.02651242,61027.0,61026.0,0.265932]
["bitfinex","BTCUSD",1724321881394,0.02651242,61027.0,61026.0,0.921925]
["bitfinex","BTCUSD",1724321881395,0.000824,61027.0,61026.0,0.921925]
["bitfinex","BTCUSD",1724321882462,0.000824,61027.0,61026.0,1.014025]
["bitfinex","BTCUSD",1724321884073,0.000824,61027.0,61026.0,1.45088448]
["bitfinex","BTCUSD",1724321884501,0.000824,61027.0,61026.0,1.47541083]
["bitfinex","BTCUSD",1724321886338,0.000824,61027.0,61026.0,1.37730545]
["bitfinex","BTCUSD",1724321886548,0.000824,61027.0,61026.0,1.40730545]
["bitfinex","BTCUSD",1724321887894,0.000824,61027.0,61026.0,1.64293445]
["bitfinex","BTCUSD",1724321888334,0.02650952,61027.0,61026.0,1.64293445]
["bitfinex","BTCUSD",1724321889091,0.02650952,61027.0,61026.0,1.71648382]
["bitfinex","BTCUSD",1724321889720,0.02650952,61027.0,61026.0,1.64293445]
["bitfinex","BTCUSD",1724321890167,0.02650952,61027.0,61026.0,1.71648168]
["bitfinex","BTCUSD",1724321892220,0.02650952,61027.0,61026.0,1.279654]
["bitfinex","BTCUSD",1724321892374,0.02650952,61027.0,61026.0,1.71644318]
["bitfinex","BTCUSD",1724321894620,0.02650952,61027.0,61026.0,1.35319173]
["bitfinex","BTCUSD",1724321896862,0.02650952,61027.0,61026.0,1.279654]
["bitfinex","BTCUSD",1724321897067,0.02650952,61027.0,61026.0,1.35319173]
["bitfinex","BTCUSD",1724321900616,0.02650952,61027.0,61026.0,1.279654]
["bitfinex","BTCUSD",1724321902314,0.02650952,61027.0,61026.0,1.35319173]
["bitfinex","BTCUSD",1724321903646,0.02650952,61027.0,61026.0,1.37118335]
["bitfinex","BTCUSD",1724321904639,0.02650952,61027.0,61026.0,1.29764562]
["bitfinex","BTCUSD",1724321904837,0.02650952,61027.0,61026.0,1.34667955]
["bitfinex","BTCUSD",1724321905664,0.02650952,61027.0,61026.0,1.34668111]
["bitfinex","BTCUSD",1724321905867,0.02650952,61027.0,61026.0,0.36703009]
["bitfinex","BTCUSD",1724321906614,0.02650952,61027.0,61026.0,0.53089644]
["bitfinex","BTCUSD",1724321907060,0.02650952,61027.0,61026.0,0.85862544]
["bitfinex","BTCUSD",1724321907589,0.02650952,61027.0,61026.0,0.53089644]
["bitfinex","BTCUSD",1724321908236,0.02650952,61027.0,61026.0,0.36703244]
["bitfinex","BTCUSD",1724321910350,0.02650952,61027.0,61026.0,0.34904972]
["bitfinex","BTCUSD",1724321910509,0.02650952,61027.0,61026.0,0.36704531]
["bitfinex","BTCUSD",1724321913622,0.02650952,61027.0,61026.0,0.31799857]
["bitfinex","BTCUSD",1724321913823,0.02650952,61027.0,61026.0,0.30000298]
["bitfinex","BTCUSD",1724321914240,0.02650952,61027.0,61026.0,0.31799365]
["bitfinex","BTCUSD",1724321916023,0.02650952,61027.0,61026.0,0.31799711]
["bitfinex","BTCUSD",1724321916922,0.02650952,61027.0,61026.0,0.30000298]
["bitfinex","BTCUSD",1724321917523,0.02650952,61027.0,61026.0,0.34907278]
["bitfinex","BTCUSD",1724321918179,0.02650952,61027.0,61026.0,0.36706591]
["bitfinex","BTCUSD",1724321919470,0.02650952,61027.0,61026.0,0.39160081]
["bitfinex","BTCUSD",1724321919723,0.02650952,61027.0,61026.0,0.37360768]
["bitfinex","BTCUSD",1724321919905,0.02650952,61027.0,61026.0,0.75487516]
["bitfinex","BTCUSD",1724321920137,0.02650952,61027.0,61026.0,0.75487479]
["bitfinex","BTCUSD",1724321920546,0.02650952,61027.0,61026.0,1.33856779]
["bitfinex","BTCUSD",1724321920750,0.02650952,61027.0,61026.0,1.42656468]
["bitfinex","BTCUSD",1724321920923,0.02650952,61027.0,61026.0,1.87696818]
["bitfinex","BTCUSD",1724321920924,0.000824,61027.0,61026.0,1.87696818]
["bitfinex","BTCUSD",1724321921506,0.000824,61027.0,61026.0,2.08302268]
["bitfinex","BTCUSD",1724321921707,0.000824,61027.0,61026.0,2.33273007]
["bitfinex","BTCUSD",1724321921862,0.000824,61027.0,61026.0,2.33473007]
["bitfinex","BTCUSD",1724321922288,0.000824,61027.0,61026.0,2.18552067]
["bitfinex","BTCUSD",1724321922464,0.000824,61027.0,61026.0,2.17952067]
["bitfinex","BTCUSD",1724321922636,0.000824,61027.0,61026.0,2.18252067]
["bitfinex","BTCUSD",1724321922847,0.000824,61027.0,61026.0,2.18452067]
["bitfinex","BTCUSD",1724321923256,0.000824,61027.0,61026.0,2.41001961]
["bitfinex","BTCUSD",1724321923614,1e-08,61027.0,61026.0,2.38951802]
["bitfinex","BTCUSD",1724321924149,0.02568329,61027.0,61026.0,2.38951802]
["bitfinex","BTCUSD",1724321924928,0.02568329,61027.0,61026.0,2.37951802]
["bitfinex","BTCUSD",1724321925126,0.02568329,61027.0,61026.0,2.38851802]
["bitfinex","BTCUSD",1724321925333,0.02568329,61027.0,61026.0,2.39951802]
["bitfinex","BTCUSD",1724321925723,0.02568329,61027.0,61026.0,2.38851802]
["bitfinex","BTCUSD",1724321925954,0.02568329,61027.0,61026.0,2.40251802]
["bitfinex","BTCUSD",1724321926127,0.02568329,61027.0,61026.0,2.42814177]
["bitfinex","BTCUSD",1724321926357,0.02568329,61027.0,61026.0,2.44214177]
["bitfinex","BTCUSD",1724321927941,1e-08,61027.0,61026.0,2.49527329]
["bitfinex","BTCUSD",1724321928502,1e-08,61027.0,61026.0,2.51827329]
["bitfinex","BTCUSD",1724321928714,1e-08,61027.0,61026.0,2.84600229]
["bitfinex","BTCUSD",1724321928913,0.00824,61034.0,61033.0,1.377918]
["bitfinex","BTCUSD",1724321929112,0.00824,61034.0,61033.0,2.42840877]
["bitfinex","BTCUSD",1724321930003,0.00824,61034.0,61033.0,2.44240877]
["bitfinex","BTCUSD",1724321930201,0.00824,61034.0,61033.0,2.42190983]
["bitfinex","BTCUSD",1724321930408,0.00824,61034.0,61033.0,2.44240616]
["bitfinex","BTCUSD",1724321931197,0.03392057,61034.0,61033.0,2.44240616]
["bitfinex","BTCUSD",1724321931407,0.03392057,61034.0,61033.0,2.58948446]
["bitfinex","BTCUSD",1724321931778,0.03392057,61034.0,61033.0,2.57548446]
["bitfinex","BTCUSD",1724321932164,0.03392057,61034.0,61033.0,2.58948446]
["bitfinex","BTCUSD",1724321932375,0.03392057,61034.0,61033.0,2.50098647]
["bitfinex","BTCUSD",1724321932603,0.03392057,61034.0,61033.0,2.45358399]
["bitfinex","BTCUSD",1724321933386,0.03392057,61034.0,61033.0,2.40347221]
["bitfinex","BTCUSD",1724321933610,0.03392057,61034.0,61033.0,2.47188474]
["bitfinex","BTCUSD",1724321934708,0.03392057,61034.0,61033.0,2.61880612]
["bitfinex","BTCUSD",1724321934909,0.03392057,61034.0,61033.0,2.44888474]
["bitfinex","BTCUSD",1724321935113,0.03392057,61034.0,61033.0,1.92561681]
["bitfinex","BTCUSD",1724321935515,0.03392057,61034.0,61033.0,2.02358704]
["bitfinex","BTCUSD",1724321936086,0.03392057,61034.0,61033.0,2.0192654]
["bitfinex","BTCUSD",1724321936691,0.03392057,61034.0,61033.0,2.00128914]
["bitfinex","BTCUSD",1724321936892,0.03392057,61034.0,61033.0,2.01926371]
["bitfinex","BTCUSD",1724321938108,0.03392057,61034.0,61033.0,2.04372932]
["bitfinex","BTCUSD",1724321938311,0.03392057,61034.0,61033.0,2.04372837]
["bitfinex","BTCUSD",1724321938515,1e-08,61034.0,61033.0,1.92129348]
["bitfinex","BTCUSD",1724321938753,1e-08,61034.0,61033.0,2.04370798]
["bitfinex","BTCUSD",1724321938883,0.00824,61035.0,61034.0,0.491529]
["bitfinex","BTCUSD",1724321939087,0.00824,61035.0,61034.0,1.37283956]
["bitfinex","BTCUSD",1724321939291,0.00824,61035.0,61034.0,1.27490149]
["bitfinex","BTCUSD",1724321939719,0.00824,61035.0,61034.0,1.68058749]
["bitfinex","BTCUSD",1724321940166,0.00824,61035.0,61034.0,1.69458987]
["bitfinex","BTCUSD",1724321940528,0.00824,61035.0,61034.0,1.72908717]
["bitfinex","BTCUSD",1724321941013,0.00824,61035.0,61034.0,2.03727778]
["bitfinex","BTCUSD",1724321941218,0.00824,61035.0,61034.0,2.09957778]
["bitfinex","BTCUSD",1724321941911,0.00824,61035.0,61034.0,2.19750083]
["bitfinex","BTCUSD",1724321942063,0.0074207,61035.0,61034.0,2.12257778]
["bitfinex","BTCUSD",1724321942271,0.0074207,61035.0,61034.0,2.24500036]
["bitfinex","BTCUSD",1724321942475,0.0074207,61035.0,61034.0,2.12256682]
["bitfinex","BTCUSD",1724321944290,0.0074207,61035.0,61034.0,2.24495007]
["bitfinex","BTCUSD",1724321944701,0.0074207,61035.0,61034.0,2.24895007]
["bitfinex","BTCUSD",1724321945523,0.0074207,61035.0,61034.0,2.24495007]
["bitfinex","BTCUSD",1724321945729,0.0074207,61035.0,61034.0,2.49938434]
["bitfinex","BTCUSD",1724321946491,0.0074207,61035.0,61034.0,2.60585455]
["bitfinex","BTCUSD",1724321946639,0.0074207,61035.0,61034.0,2.48938434]
["bitfinex","BTCUSD",1724321946840,0.0074207,61035.0,61034.0,2.43625282]
["bitfinex","BTCUSD",1724321947040,0.0074207,61035.0,61034.0,2.43622422]
["bitfinex","BTCUSD",1724321947639,0.0074207,61035.0,61034.0,2.10853822]
["bitfinex","BTCUSD",1724321947840,0.0074207,61035.0,61034.0,2.12453822]
["bitfinex","BTCUSD",1724321948242,0.0074207,61035.0,61034.0,2.11053822]
["bitfinex","BTCUSD",1724321948471,0.0074207,61035.0,61034.0,2.11253822]
["bitfinex","BTCUSD",1724321948674,0.0074207,61035.0,61034.0,2.21501182]
["bitfinex","BTCUSD",1724321948925,0.0074207,61035.0,61034.0,2.21101182]
["bitfinex","BTCUSD",1724321949134,0.0074207,61035.0,61034.0,2.16488264]
["bitfinex","BTCUSD",1724321949274,0.0074207,61035.0,61034.0,2.19937736]
["bitfinex","BTCUSD",1724321949475,0.0074207,61035.0,61034.0,2.22499576]
["bitfinex","BTCUSD",1724321951389,0.0074207,61035.0,61034.0,2.13289576]
["bitfinex","BTCUSD",1724321951590,0.0074207,61035.0,61034.0,2.12252216]
["bitfinex","BTCUSD",1724321952643,0.0074207,61035.0,61034.0,2.12252564]
["bitfinex","BTCUSD",1724321953193,0.0074207,61035.0,61034.0,2.03042564]
["bitfinex","BTCUSD",1724321953393,0.0074207,61035.0,61034.0,1.53843964]
["bitfinex","BTCUSD",1724321953593,0.0074207,61035.0,61034.0,1.6362615]
["bitfinex","BTCUSD",1724321953817,0.0074207,61035.0,61034.0,1.63053964]
["bitfinex","BTCUSD",1724321954020,0.0074207,61035.0,61034.0,1.70391173]
["bitfinex","BTCUSD",1724321954774,0.0074207,61035.0,61034.0,1.68991173]
["bitfinex","BTCUSD",1724321955172,0.03310168,61035.0,61034.0,1.61653964]
["bitfinex","BTCUSD",1724321955405,0.03310168,61035.0,61034.0,1.63053964]
["bitfinex","BTCUSD",1724321955550,0.03310168,61035.0,61034.0,2.08702564]
["bitfinex","BTCUSD",1724321955735,0.03310168,61035.0,61034.0,2.12076659]
["bitfinex","BTCUSD",1724321955948,0.03310168,61035.0,61034.0,2.22185626]
["bitfinex","BTCUSD",1724321956918,0.03310168,61035.0,61034.0,1.63627026]
["bitfinex","BTCUSD",1724321957127,0.03310168,61035.0,61034.0,1.5393548]
["bitfinex","BTCUSD",1724321957332,0.03310168,61035.0,61034.0,1.70484307]
["bitfinex","BTCUSD",1724321958275,0.03310168,61035.0,61034.0,1.6314548]
["bitfinex","BTCUSD",1724321959793,0.03310168,61035.0,61034.0,1.72927666]
["bitfinex","BTCUSD",1724321960001,0.03310168,61035.0,61034.0,1.6314548]
["bitfinex","BTCUSD",1724321960195,0.03310168,61035.0,61034.0,1.72927666]
["bitfinex","BTCUSD",1724321962391,0.03310168,61035.0,61034.0,1.6314548]
["bitfinex","BTCUSD",1724321963364,0.03310168,61035.0,61034.0,1.85620997]
["bitfinex","BTCUSD",1724321964169,0.00310328,61035.0,61034.0,2.26215625]
["bitfinex","BTCUSD",1724321964374,0.0002,61039.0,61038.0,0.82016]
["bitfinex","BTCUSD",1724321964577,0.0002,61039.0,61038.0,1.24035265]
["bitfinex","BTCUSD",1724321964941,0.0002,61039.0,61038.0,1.71701665]
["bitfinex","BTCUSD",1724321965141,0.0002,61039.0,61038.0,2.58246179]
["bitfinex","BTCUSD",1724321965345,0.0654,61054.0,61053.0,0.84896]
["bitfinex","BTCUSD",1724321965548,0.0002,61059.0,61055.0,0.163786]
["bitfinex","BTCUSD",1724321965549,0.0654,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1724321965796,0.0654,61056.0,61055.0,0.91152712]
["bitfinex","BTCUSD",1724321966002,0.078,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1724321966202,0.078,61058.0,61057.0,1.02648075]
["bitfinex","BTCUSD",1724321966373,0.0002,61059.0,61058.0,0.491335]
["bitfinex","BTCUSD",1724321966574,0.0002,61059.0,61058.0,1.21856775]
["bitfinex","BTCUSD",1724321967175,0.0002,61059.0,61058.0,1.54612475]
["bitfinex","BTCUSD",1724321967582,0.0002,61059.0,61058.0,1.55712475]
["bitfinex","BTCUSD",1724321968058,0.0002,61059.0,61058.0,1.54612475]
["bitfinex","BTCUSD",1724321968438,0.0002,61059.0,61058.0,1.56012475]
["bitfinex","BTCUSD",1724321968941,0.0002,61059.0,61058.0,1.24363328]
["bitfinex","BTCUSD",1724321969142,0.0002,61059.0,61058.0,1.63739028]
["bitfinex","BTCUSD",1724321969508,0.0002,61059.0,61058.0,1.71959028]
["bitfinex","BTCUSD",1724321969867,0.0002,61059.0,61058.0,1.76854034]
["bitfinex","BTCUSD",1724321970069,0.0002,61059.0,61058.0,1.7365872]
["bitfinex","BTCUSD",1724321970274,0.0002,61059.0,61058.0,1.68763714]
["bitfinex","BTCUSD",1724321970480,0.0002,61059.0,61058.0,1.71563714]
["bitfinex","BTCUSD",1724321970646,0.001024,61059.0,61058.0,1.64943714]
["bitfinex","BTCUSD",1724321970855,0.001024,61059.0,61058.0,1.63543714]
["bitfinex","BTCUSD",1724321971266,0.001024,61059.0,61058.0,1.64943714]
["bitfinex","BTCUSD",1724321972032,0.001024,61059.0,61058.0,1.63543714]
["bitfinex","BTCUSD",1724321972363,0.001024,61059.0,61058.0,1.64943714]
["bitfinex","BTCUSD",1724321972564,0.001024,61059.0,61058.0,1.61714257]
["bitfinex","BTCUSD",1724321973244,0.000974,61059.0,61058.0,1.61714257]
["bitfinex","BTCUSD",1724321973419,0.000974,61059.0,61058.0,1.56823714]
["bitfinex","BTCUSD",1724321974285,0.000974,61059.0,61058.0,1.64159529]
["bitfinex","BTCUSD",1724321975290,0.000974,61059.0,61058.0,1.56823714]
["bitfinex","BTCUSD",1724321975500,0.000974,61059.0,61058.0,1.14758014]
["bitfinex","BTCUSD",1724321975646,0.000974,61059.0,61058.0,1.21406673]
["bitfinex","BTCUSD",1724321978401,0.000974,61059.0,61058.0,1.54162373]
["bitfinex","BTCUSD",1724321980725,0.000974,61059.0,61058.0,1.56729673]
["bitfinex","BTCUSD",1724321981715,0.000974,61059.0,61058.0,1.56829673]
["bitfinex","BTCUSD",1724321981918,0.000974,61059.0,61058.0,1.71499673]
["bitfinex","BTCUSD",1724321982405,0.000974,61059.0,61058.0,1.73799673]
["bitfinex","BTCUSD",1724321982640,0.000974,61059.0,61058.0,2.06555373]
["bitfinex","BTCUSD",1724321985087,0.000974,61059.0,61058.0,2.06755373]
["bitfinex","BTCUSD",1724321985288,0.000974,61059.0,61058.0,2.06555373]
["bitfinex","BTCUSD",1724321985506,0.000974,61059.0,61058.0,2.11438717]
["bitfinex","BTCUSD",1724321985771,0.000974,61059.0,61058.0,2.14199821]
["bitfinex","BTCUSD",1724321985913,0.00824,61063.0,61062.0,1.936907]
["bitfinex","BTCUSD",1724321986130,0.00824,61063.0,61062.0,2.27272806]
["bitfinex","BTCUSD",1724321986333,0.00824,61063.0,61062.0,2.29713711]
["bitfinex","BTCUSD",1724321987065,0.00824,61063.0,61062.0,2.31313711]
["bitfinex","BTCUSD",1724321987274,0.00824,61063.0,61062.0,2.31113711]
["bitfinex","BTCUSD",1724321987580,0.00824,61063.0,61062.0,2.23790998]
["bitfinex","BTCUSD",1724321987739,0.00824,61063.0,61062.0,2.32713711]
["bitfinex","BTCUSD",1724321987971,0.00824,61063.0,61062.0,2.32913711]
["bitfinex","BTCUSD",1724321988373,0.00824,61063.0,61062.0,2.25190998]
["bitfinex","BTCUSD",1724321988919,0.00824,61063.0,61062.0,2.23790998]
["bitfinex","BTCUSD",1724321989038,0.00824,61063.0,61062.0,2.22390998]
["bitfinex","BTCUSD",1724321989235,0.00824,61063.0,61062.0,2.25190998]
["bitfinex","BTCUSD",1724321990094,0.00824,61063.0,61062.0,2.25590998]
["bitfinex","BTCUSD",1724321990700,0.00824,61063.0,61062.0,2.30469393]
["bitfinex","BTCUSD",1724321991258,0.006538,61063.0,61062.0,2.25590998]
["bitfinex","BTCUSD",1724321991599,0.00032706,61070.0,61064.0,0.001]
["bitfinex","BTCUSD",1724321991781,0.00032706,61070.0,61069.0,2.09964398]
["bitfinex","BTCUSD",1724321991979,0.00032706,61070.0,61069.0,2.19964398]
["bitfinex","BTCUSD",1724321992187,0.00032706,61070.0,61069.0,2.22264398]
["bitfinex","BTCUSD",1724321992611,0.00032706,61070.0,61069.0,2.13054398]
["bitfinex","BTCUSD",1724321992811,0.00032706,61070.0,61069.0,2.22264398]
["bitfinex","BTCUSD",1724321993790,0.00032706,61070.0,61069.0,2.23664398]
["bitfinex","BTCUSD",1724321994607,0.00032706,61070.0,61069.0,2.25064398]
["bitfinex","BTCUSD",1724321994815,0.00032706,61070.0,61069.0,2.26187626]
["bitfinex","BTCUSD",1724321995141,0.00032706,61070.0,61069.0,2.24787626]
["bitfinex","BTCUSD",1724321995543,0.00032706,61070.0,61069.0,2.26187626]
["bitfinex","BTCUSD",1724321996113,0.00115106,61070.0,61069.0,2.26587626]
["bitfinex","BTCUSD",1724321996312,0.00115106,61070.0,61069.0,2.25187626]
["bitfinex","BTCUSD",1724321996466,0.00115106,61070.0,61069.0,2.26587626]
["bitfinex","BTCUSD",1724321997009,0.00115106,61070.0,61069.0,2.27019617]
["bitfinex","BTCUSD",1724321997400,0.00115106,61070.0,61069.0,2.97019617]
["bitfinex","BTCUSD",1724321997990,0.00115106,61070.0,61069.0,2.96619617]
["bitfinex","BTCUSD",1724321999250,0.00115106,61070.0,61069.0,2.96819617]
["bitfinex","BTCUSD",1724321999852,0.00115106,61070.0,61069.0,2.97019617]
["bitfinex","BTCUSD",1724322000056,0.00115106,61070.0,61069.0,2.96187626]
["bitfinex","BTCUSD",1724322001050,1e-08,61070.0,61069.0,2.96387626]
["bitfinex","BTCUSD",1724322001324,1e-08,61070.0,61069.0,3.45711626]
["bitfinex","BTCUSD",1724322001737,0.0070035,61078.0,61077.0,1.520392]
["bitfinex","BTCUSD",1724322001915,0.0070035,61078.0,61077.0,1.89949498]
["bitfinex","BTCUSD",1724322002118,0.0070035,61078.0,61077.0,2.39067498]
["bitfinex","BTCUSD",1724322003104,0.0070035,61078.0,61077.0,2.41367498]
["bitfinex","BTCUSD",1724322003513,0.0070035,61078.0,61077.0,2.27037498]
["bitfinex","BTCUSD",1724322003714,0.0070035,61078.0,61077.0,1.82781998]
["bitfinex","BTCUSD",1724322003715,0.0711035,61078.0,61077.0,1.82781998]
["bitfinex","BTCUSD",1724322003916,0.0711035,61078.0,61077.0,1.91991998]
["bitfinex","BTCUSD",1724322004337,0.09676472,61078.0,61077.0,1.91991998]
["bitfinex","BTCUSD",1724322004549,0.0711035,61078.0,61077.0,1.91991998]
["bitfinex","BTCUSD",1724322004697,0.0711035,61078.0,61077.0,1.93105581]
["bitfinex","BTCUSD",1724322004898,0.0711035,61078.0,61077.0,2.25851081]
["bitfinex","BTCUSD",1724322005135,0.0711035,61078.0,61077.0,1.93105581]
["bitfinex","BTCUSD",1724322005270,0.0711035,61078.0,61077.0,1.93005581]
["bitfinex","BTCUSD",1724322005468,0.1500035,61078.0,61077.0,0.80818298]
["bitfinex","BTCUSD",1724322005747,0.1500035,61078.0,61077.0,1.29936498]
["bitfinex","BTCUSD",1724322005952,0.17566655,61078.0,61077.0,1.29936498]
["bitfinex","BTCUSD",1724322006157,0.03266655,61078.0,61077.0,1.95527498]
["bitfinex","BTCUSD",1724322006453,0.0070035,61078.0,61077.0,1.94427498]
["bitfinex","BTCUSD",1724322006678,0.0070035,61078.0,61077.0,1.95027498]
["bitfinex","BTCUSD",1724322006915,0.0070035,61078.0,61077.0,1.96727498]
["bitfinex","BTCUSD",1724322007312,0.0070035,61078.0,61077.0,1.97827498]
["bitfinex","BTCUSD",1724322007945,0.0070035,61078.0,61077.0,1.96627498]
["bitfinex","BTCUSD",1724322008246,0.0070035,61078.0,61077.0,1.97327498]
["bitfinex","BTCUSD",1724322008247,0.0078275,61078.0,61077.0,1.97327498]
["bitfinex","BTCUSD",1724322008974,0.0078275,61078.0,61077.0,2.04307498]
["bitfinex","BTCUSD",1724322009216,0.0078275,61078.0,61077.0,2.05607498]
["bitfinex","BTCUSD",1724322009654,0.0078275,61078.0,61077.0,2.03207498]
["bitfinex","BTCUSD",1724322010063,0.0078275,61078.0,61077.0,2.05907498]
["bitfinex","BTCUSD",1724322011238,0.0078275,61078.0,61077.0,2.04607498]
["bitfinex","BTCUSD",1724322011845,0.0078275,61078.0,61077.0,1.96927498]
["bitfinex","BTCUSD",1724322012048,0.0078275,61078.0,61077.0,1.98327498]
["bitfinex","BTCUSD",1724322012406,0.0078275,61078.0,61077.0,2.06017498]
["bitfinex","BTCUSD",1724322012701,0.0078275,61078.0,61077.0,2.04617498]
["bitfinex","BTCUSD",1724322013274,0.0078275,61078.0,61077.0,2.06017498]
["bitfinex","BTCUSD",1724322013732,0.0646,61090.0,61082.0,1.427198]
["bitfinex","BTCUSD",1724322014062,0.0646,61090.0,61082.0,1.86900098]
["bitfinex","BTCUSD",1724322014263,0.0646,61090.0,61082.0,2.23187996]
["bitfinex","BTCUSD",1724322014378,0.0646,61090.0,61082.0,2.32950527]
["bitfinex","BTCUSD",1724322014593,0.0646,61090.0,61082.0,2.30508182]
["bitfinex","BTCUSD",1724322014795,0.0646,61092.0,61082.0,2.24587996]
["bitfinex","BTCUSD",1724322015096,0.0646,61092.0,61082.0,2.33307975]
["bitfinex","BTCUSD",1724322015288,0.0646,61092.0,61082.0,1.89700098]
["bitfinex","BTCUSD",1724322015955,0.0792,61087.0,61082.0,1.83430098]
["bitfinex","BTCUSD",1724322016306,0.0792,61090.0,61082.0,1.83430098]
["bitfinex","BTCUSD",1724322016709,0.0792,61090.0,61082.0,1.88309026]
["bitfinex","BTCUSD",1724322017013,0.0792,61090.0,61082.0,2.32544098]
["bitfinex","BTCUSD",1724322017631,0.0792,61090.0,61082.0,2.25642153]
["bitfinex","BTCUSD",1724322017632,0.0646,61085.0,61082.0,2.25642153]
["bitfinex","BTCUSD",1724322018032,0.0646,61085.0,61082.0,2.14132153]
["bitfinex","BTCUSD",1724322018033,0.08744,61083.0,61082.0,2.14132153]
["bitfinex","BTCUSD",1724322018235,0.08744,61083.0,61082.0,2.23342153]
["bitfinex","BTCUSD",1724322018672,0.08744,61083.0,61082.0,1.90599353]
["bitfinex","BTCUSD",1724322019216,0.08744,61083.0,61082.0,1.91031405]
["bitfinex","BTCUSD",1724322019571,0.08744,61083.0,61082.0,1.97587005]
["bitfinex","BTCUSD",1724322021121,0.11309885,61083.0,61082.0,1.97587005]
["bitfinex","BTCUSD",1724322022160,0.03389885,61083.0,61082.0,1.97587005]
["bitfinex","BTCUSD",1724322022292,0.03389885,61083.0,61082.0,1.97154953]
["bitfinex","BTCUSD",1724322023925,0.02889885,61083.0,61082.0,1.97154953]
["bitfinex","BTCUSD",1724322024457,0.02389885,61083.0,61082.0,1.97154953]
["bitfinex","BTCUSD",1724322024684,0.0646,61085.0,61084.0,0.849542]
["bitfinex","BTCUSD",1724322024881,0.0646,61085.0,61084.0,1.01354498]
["bitfinex","BTCUSD",1724322025084,0.0646,61085.0,61084.0,1.11354498]
["bitfinex","BTCUSD",1724322025915,0.1433,61085.0,61084.0,0.29400298]
["bitfinex","BTCUSD",1724322026272,0.1433,61085.0,61084.0,0.45771098]
["bitfinex","BTCUSD",1724322026657,0.1433,61085.0,61084.0,0.30700298]
["bitfinex","BTCUSD",1724322027063,0.1433,61085.0,61084.0,0.47071098]
["bitfinex","BTCUSD",1724322027618,0.1433,61085.0,61084.0,0.31800298]
["bitfinex","BTCUSD",1724322027965,0.16895915,61085.0,61084.0,0.48171098]
["bitfinex","BTCUSD",1724322029201,0.16895915,61085.0,61084.0,0.32232315]
["bitfinex","BTCUSD",1724322029457,0.16895915,61085.0,61084.0,0.48603115]
["bitfinex","BTCUSD",1724322030246,0.16895915,61085.0,61084.0,0.32232315]
["bitfinex","BTCUSD",1724322030891,0.33266515,61085.0,61084.0,0.02832017]
["bitfinex","BTCUSD",1724322031286,0.66007715,61085.0,61084.0,0.024]
["bitfinex","BTCUSD",1724322031489,0.98748915,61085.0,61084.0,0.024]
["bitfinex","BTCUSD",1724322031713,0.16895915,61085.0,61084.0,0.013]
["bitfinex","BTCUSD",1724322031916,0.33266515,61085.0,61084.0,0.013]
["bitfinex","BTCUSD",1724322032117,0.16895915,61085.0,61084.0,0.013]
["bitfinex","BTCUSD",1724322032671,0.1418,61084.0,61082.0,0.49114]
["bitfinex","BTCUSD",1724322032885,0.1418,61083.0,61082.0,0.49114]
["bitfinex","BTCUSD",1724322034073,0.1418,61083.0,61082.0,0.49314]
["bitfinex","BTCUSD",1724322034684,0.1418,61083.0,61082.0,0.49414]
["bitfinex","BTCUSD",1724322034911,0.1418,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322035740,0.305511,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322035947,0.632934,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322036392,0.632934,61083.0,61082.0,0.49514]
["bitfinex","BTCUSD",1724322036752,0.960357,61083.0,61082.0,0.49114]
["bitfinex","BTCUSD",1724322036951,0.961357,61083.0,61082.0,0.49114]
["bitfinex","BTCUSD",1724322037153,0.961357,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322037829,0.633934,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322038947,0.961357,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322043025,0.633934,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322043775,0.306511,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322044562,0.1428,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322044772,0.1458,61083.0,61082.0,0.49214]
["bitfinex","BTCUSD",1724322045320,0.1458,61083.0,61082.0,0.65614298]
["bitfinex","BTCUSD",1724322047450,0.1458,61083.0,61082.0,0.65704828]
["bitfinex","BTCUSD",1724322049700,0.1458,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322055040,0.001,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322056504,0.001,61083.0,61082.0,0.65704828]
["bitfinex","BTCUSD",1724322056987,0.063,61083.0,61082.0,0.65704828]
["bitfinex","BTCUSD",1724322057232,0.1447,61083.0,61082.0,0.65704828]
["bitfinex","BTCUSD",1724322060035,0.145523,61083.0,61082.0,0.65704828]
["bitfinex","BTCUSD",1724322060539,0.145523,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322065627,0.309234,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322066389,0.636657,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322066594,1.05608,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322066789,0.728657,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322067651,1.05608,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322068262,0.728657,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322068945,0.145523,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322069165,0.001823,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322071319,0.642157,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322071730,0.151023,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322071932,0.314734,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322077823,0.151023,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322083212,0.314734,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322084309,0.151023,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322085323,0.068023,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322087884,0.001823,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322090047,0.001823,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322092575,0.093823,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322092800,0.257534,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322093002,0.321934,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322093328,0.158223,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322093970,0.233223,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322094100,0.396934,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322095951,0.724357,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322097159,1.05178,61083.0,61082.0,0.5109938]
["bitfinex","BTCUSD",1724322098127,1.05178,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322098388,1.05178,61083.0,61082.0,0.51099281]
["bitfinex","BTCUSD",1724322101837,1.05178,61083.0,61082.0,0.51099287]
["bitfinex","BTCUSD",1724322102040,1.05178,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322103455,1.05178,61083.0,61082.0,0.51099284]
["bitfinex","BTCUSD",1724322104020,1.05178,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322106234,1.05178,61083.0,61082.0,0.51099323]
["bitfinex","BTCUSD",1724322106887,1.05178,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322108036,0.724357,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322111133,1.05178,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322111334,0.724357,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322111887,0.77350541,61083.0,61082.0,0.4930453]
["bitfinex","BTCUSD",1724322112290,1.05178,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322112520,1.12550262,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322113359,1.45292562,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322113563,1.12650262,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322113745,1.26231788,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322113946,1.26431788,61083.0,61082.0,0.0029053]
["bitfinex","BTCUSD",1724322114281,1.12450262,61083.0,61082.0,0.0009053]
["bitfinex","BTCUSD",1724322114481,1.378203,61083.0,61082.0,0.0009053]
["bitfinex","BTCUSD",1724322114658,1.378203,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322114659,1.380203,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322114860,1.382203,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322115426,1.12647726,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322115576,1.12647717,61083.0,61082.0,0.0019053]
["bitfinex","BTCUSD",1724322115777,1.12847717,61083.0,61082.0,0.0029053]
["bitfinex","BTCUSD",1724322116409,1.12847717,61083.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322116410,0.003,61074.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322116605,0.79794238,61070.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322116805,1.99355995,61070.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322117009,1.87272098,61070.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322117339,1.89839649,61070.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322117507,2.02112483,61070.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322117707,2.02112483,61070.0,61069.0,0.0019053]
["bitfinex","BTCUSD",1724322118117,2.02112483,61070.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322118118,1.9935798,61070.0,61069.0,0.0009053]
["bitfinex","BTCUSD",1724322118285,1.9975756,61070.0,61069.0,0.0019053]
["bitfinex","BTCUSD",1724322118483,1.9975756,61070.0,61069.0,0.0029053]
["bitfinex","BTCUSD",1724322118484,2.1377756,61070.0,61069.0,0.0029053]
["bitfinex","BTCUSD",1724322118846,2.11018844,61070.0,61069.0,0.0019053]
["bitfinex","BTCUSD",1724322119001,2.11318844,61070.0,61069.0,0.0019053]
["bitfinex","BTCUSD",1724322119273,1.75814371,61070.0,61069.0,0.0019053]
["bitfinex","BTCUSD",1724322119817,1.92512249,61070.0,61069.0,0.0019053]
["bitfinex","BTCUSD",1724322120528,1.93512249,61070.0,61069.0,0.0029053]
["bitfinex","BTCUSD",1724322121059,1.88608227,61070.0,61069.0,0.0029053]
["bitfinex","BTCUSD",1724322121260,1.95967422,61070.0,61069.0,0.0029053]
["bitfinex","BTCUSD",1724322121487,1.88608227,61070.0,61069.0,0.0029053]
["bitfinex","BTCUSD",1724322121687,1.88608227,61070.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724322121688,1.286811,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724322121896,1.517011,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724322122241,1.61881768,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724322122454,1.64449669,61060.0,61059.0,0.0009064]
["bitfinex","BTCUSD",1724322123054,1.65049669,61060.0,61059.0,0.0019064]
["bitfinex","BTCUSD",1724322123740,1.65549669,61060.0,61059.0,0.0019064]
["bitfinex","BTCUSD",1724322123928,1.55369001,61060.0,61059.0,0.0019064]
["bitfinex","BTCUSD",1724322124272,1.55369001,61060.0,61059.0,0.1400064]
["bitfinex","BTCUSD",1724322124273,0.03667901,61060.0,61059.0,0.1400064]
["bitfinex","BTCUSD",1724322129775,0.011,61060.0,61059.0,0.1400064]
["bitfinex","BTCUSD",1724322130022,0.011,61060.0,61059.0,0.30400938]
["bitfinex","BTCUSD",1724322130281,0.011,61060.0,61059.0,0.89533738]
["bitfinex","BTCUSD",1724322130801,0.011,61060.0,61059.0,0.40400938]
["bitfinex","BTCUSD",1724322131036,0.006,61060.0,61059.0,0.40400938]
["bitfinex","BTCUSD",1724322131808,0.006,61060.0,61059.0,0.2430064]
["bitfinex","BTCUSD",1724322132054,0.006,61060.0,61059.0,0.89833738]
["bitfinex","BTCUSD",1724322132548,0.000824,61070.0,61060.0,0.1385]
["bitfinex","BTCUSD",1724322132757,0.000824,61070.0,61062.0,0.1385]
["bitfinex","BTCUSD",1724322132957,0.000824,61070.0,61064.0,0.0754]
["bitfinex","BTCUSD",1724322133160,0.000824,61070.0,61064.0,0.23940298]
["bitfinex","BTCUSD",1724322133716,0.000824,61070.0,61064.0,0.16400298]
["bitfinex","BTCUSD",1724322133923,0.018824,61070.0,61065.0,0.1406]
["bitfinex","BTCUSD",1724322134127,0.008824,61070.0,61065.0,0.1406]
["bitfinex","BTCUSD",1724322134329,0.000824,61070.0,61065.0,0.1406]
["bitfinex","BTCUSD",1724322134534,0.008824,61070.0,61065.0,0.1406]
["bitfinex","BTCUSD",1724322134741,0.008824,61070.0,61066.0,0.0782]
["bitfinex","BTCUSD",1724322135736,0.008824,61070.0,61064.0,0.16500298]
["bitfinex","BTCUSD",1724322135737,0.018824,61070.0,61068.0,0.0785]
["bitfinex","BTCUSD",1724322135942,0.008824,61070.0,61068.0,0.0785]
["bitfinex","BTCUSD",1724322136144,0.000824,61070.0,61068.0,0.0785]
["bitfinex","BTCUSD",1724322136349,0.010824,61070.0,61068.0,0.0785]
["bitfinex","BTCUSD",1724322136504,0.008824,61070.0,61068.0,0.0785]
["bitfinex","BTCUSD",1724322136905,0.010824,61070.0,61068.0,0.0795]
["bitfinex","BTCUSD",1724322137451,0.018824,61070.0,61068.0,0.0805]
["bitfinex","BTCUSD",1724322141274,0.018824,61070.0,61068.0,0.0814064]
["bitfinex","BTCUSD",1724322147265,0.018824,61070.0,61069.0,0.305449]
["bitfinex","BTCUSD",1724322147439,0.018824,61070.0,61069.0,0.1417]
["bitfinex","BTCUSD",1724322147638,0.018824,61070.0,61069.0,0.405449]
["bitfinex","BTCUSD",1724322147838,0.018824,61070.0,61069.0,0.2417]
["bitfinex","BTCUSD",1724322148042,0.010824,61070.0,61069.0,0.2417]
["bitfinex","BTCUSD",1724322148276,0.000824,61070.0,61069.0,0.2417]
["bitfinex","BTCUSD",1724322148495,0.003824,61070.0,61069.0,0.2417]
["bitfinex","BTCUSD",1724322148976,0.000824,61070.0,61069.0,0.2417]
["bitfinex","BTCUSD",1724322149148,0.000824,61070.0,61069.0,0.405449]
["bitfinex","BTCUSD",1724322149349,0.001824,61070.0,61069.0,0.405449]
["bitfinex","BTCUSD",1724322149656,0.001824,61070.0,61069.0,0.89694998]
["bitfinex","BTCUSD",1724322149836,0.000824,61070.0,61069.0,0.89694998]
["bitfinex","BTCUSD",1724322150184,0.000824,61070.0,61069.0,0.89994998]
["bitfinex","BTCUSD",1724322150811,0.000824,61070.0,61069.0,0.90094998]
["bitfinex","BTCUSD",1724322151780,0.000824,61070.0,61069.0,0.91227357]
["bitfinex","BTCUSD",1724322153388,0.000824,61070.0,61069.0,0.90094998]
["bitfinex","BTCUSD",1724322153943,0.000824,61070.0,61069.0,0.40970298]
["bitfinex","BTCUSD",1724322154272,0.000824,61070.0,61069.0,0.57345198]
["bitfinex","BTCUSD",1724322157357,0.000824,61070.0,61069.0,0.90094998]
["bitfinex","BTCUSD",1724322158697,0.000824,61070.0,61069.0,0.90527189]
["bitfinex","BTCUSD",1724322160195,0.000824,61070.0,61069.0,1.23276989]
["bitfinex","BTCUSD",1724322160406,0.000824,61070.0,61069.0,0.90527189]
["bitfinex","BTCUSD",1724322160616,0.000824,61070.0,61069.0,0.41402489]
["bitfinex","BTCUSD",1724322160795,0.000824,61070.0,61069.0,0.57777389]
["bitfinex","BTCUSD",1724322161189,0.000824,61070.0,61069.0,0.41402489]
["bitfinex","BTCUSD",1724322161414,0.000824,61070.0,61069.0,0.104]
["bitfinex","BTCUSD",1724322162809,0.000824,61070.0,61069.0,0.004]
["bitfinex","BTCUSD",1724322165373,0.000824,61070.0,61069.0,0.0049064]
["bitfinex","BTCUSD",1724322165545,0.328317,61070.0,61069.0,0.0049064]
["bitfinex","BTCUSD",1724322165779,0.88580242,61070.0,61069.0,0.0049064]
["bitfinex","BTCUSD",1724322165980,1.54078842,61070.0,61069.0,0.0049064]
["bitfinex","BTCUSD",1724322166411,1.54078842,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322166618,1.54078842,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724322166947,1.54478842,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724322167147,1.54078842,61070.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724322168111,1.55178842,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322168321,2.0682844,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322168535,2.1172296,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322169121,2.10149018,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322169308,1.70005198,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322169513,1.69905198,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322169916,1.70905198,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322170696,1.47885198,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322171659,1.314849,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322172056,0.987356,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322172558,1.03754276,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322174604,0.987356,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322176198,1.314849,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322176406,0.987356,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322176959,1.314849,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322177418,0.987356,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322177648,1.314849,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322177964,0.987356,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322179316,1.314849,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322179859,0.984356,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322180340,1.14030892,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322180522,1.14230892,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322182122,0.987356,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322186564,1.314849,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322186762,0.987356,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322190351,1.47885198,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322190568,1.80834498,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322190773,2.05569697,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322191181,2.05569438,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322191577,2.00671028,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322191781,1.99671028,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322191982,2.00671028,61070.0,61069.0,0.0029064]
["bitfinex","BTCUSD",1724322192186,1.99571028,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322192655,2.00971028,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322192877,2.0831872,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322193598,1.5182385,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322193800,1.56721191,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322194000,1.5182385,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322194212,1.56721149,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322195846,1.56621149,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322196045,1.71880375,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322196207,1.55582497,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322197254,0.516063,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322197698,0.519063,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322198104,0.846556,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322200245,0.843556,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322202932,0.18857,61070.0,61069.0,0.0019064]
["bitfinex","BTCUSD",1724322203135,0.024824,61070.0,61069.0,0.0788064]
["bitfinex","BTCUSD",1724322203591,0.024824,61070.0,61069.0,0.1578755]
["bitfinex","BTCUSD",1724322203718,0.024824,61070.0,61069.0,0.17375369]
["bitfinex","BTCUSD",1724322204083,0.024824,61070.0,61069.0,0.1578755]
["bitfinex","BTCUSD",1724322204436,0.014824,61070.0,61069.0,0.1568755]
["bitfinex","BTCUSD",1724322204826,0.024824,61070.0,61069.0,0.1578755]
["bitfinex","BTCUSD",1724322205028,0.010824,61070.0,61069.0,0.1578755]
["bitfinex","BTCUSD",1724322205242,0.000824,61070.0,61069.0,0.1568755]
["bitfinex","BTCUSD",1724322205448,0.011824,61070.0,61069.0,0.1568755]
["bitfinex","BTCUSD",1724322205743,0.005824,61070.0,61069.0,0.1568755]
["bitfinex","BTCUSD",1724322205977,0.012824,61070.0,61069.0,0.1568755]
["bitfinex","BTCUSD",1724322207380,0.012824,61070.0,61069.0,0.3206245]
["bitfinex","BTCUSD",1724322208009,0.012824,61070.0,61069.0,0.3156245]
["bitfinex","BTCUSD",1724322208421,0.012824,61070.0,61069.0,0.1518755]
["bitfinex","BTCUSD",1724322208850,0.012824,61070.0,61069.0,0.1339064]
["bitfinex","BTCUSD",1724322209023,0.012824,61070.0,61069.0,0.15186661]
["bitfinex","BTCUSD",1724322209224,0.012824,61070.0,61069.0,0.64311361]
["bitfinex","BTCUSD",1724322209448,0.012824,61070.0,61069.0,0.31561561]
["bitfinex","BTCUSD",1724322210617,0.012824,61070.0,61069.0,0.31652201]
["bitfinex","BTCUSD",1724322211028,0.012824,61070.0,61069.0,0.64402001]
["bitfinex","BTCUSD",1724322211431,0.012824,61070.0,61069.0,0.31652201]
["bitfinex","BTCUSD",1724322212322,0.012824,61070.0,61069.0,0.6260598]
["bitfinex","BTCUSD",1724322212453,0.012824,61070.0,61069.0,0.64401601]
["bitfinex","BTCUSD",1724322212654,0.012824,61070.0,61069.0,1.23551699]
["bitfinex","BTCUSD",1724322213779,0.007824,61070.0,61069.0,1.23551699]
["bitfinex","BTCUSD",1724322214010,0.008824,61070.0,61069.0,1.24251699]
["bitfinex","BTCUSD",1724322214589,0.007824,61070.0,61069.0,1.23551699]
["bitfinex","BTCUSD",1724322214789,0.008824,61070.0,61069.0,1.24351699]
["bitfinex","BTCUSD",1724322215223,0.008824,61070.0,61069.0,1.24651699]
["bitfinex","BTCUSD",1724322215810,0.008824,61070.0,61069.0,1.24651537]
["bitfinex","BTCUSD",1724322216036,0.001824,61070.0,61069.0,1.24351537]
["bitfinex","BTCUSD",1724322216407,0.002824,61070.0,61069.0,1.24951537]
["bitfinex","BTCUSD",1724322217916,0.002824,61070.0,61069.0,1.57701337]
["bitfinex","BTCUSD",1724322221151,0.002824,61070.0,61069.0,1.55905878]
["bitfinex","BTCUSD",1724322221351,0.002824,61070.0,61069.0,1.90450783]
["bitfinex","BTCUSD",1724322221555,0.002824,61070.0,61069.0,1.95345159]
["bitfinex","BTCUSD",1724322221747,0.000823,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1724322221947,0.02648988,61083.0,61082.0,1.14252403]
["bitfinex","BTCUSD",1724322222182,0.02648988,61083.0,61082.0,1.24251833]
["bitfinex","BTCUSD",1724322223118,0.02648988,61083.0,61082.0,1.22457298]
["bitfinex","BTCUSD",1724322223326,0.02748988,61083.0,61082.0,1.24251862]
["bitfinex","BTCUSD",1724322224245,0.02748988,61083.0,61082.0,1.24251864]
["bitfinex","BTCUSD",1724322224671,0.02748988,61083.0,61082.0,0.91509064]
["bitfinex","BTCUSD",1724322225661,0.001823,61083.0,61082.0,0.91509064]
["bitfinex","BTCUSD",1724322225874,0.001823,61083.0,61082.0,1.24251864]
["bitfinex","BTCUSD",1724322227156,0.02748641,61083.0,61082.0,1.24251864]
["bitfinex","BTCUSD",1724322228124,0.02748641,61083.0,61082.0,1.25370595]
["bitfinex","BTCUSD",1724322230214,0.02748641,61083.0,61082.0,1.58113562]
["bitfinex","BTCUSD",1724322230585,0.02748641,61083.0,61082.0,1.58113565]
["bitfinex","BTCUSD",1724322233517,0.02748641,61083.0,61082.0,1.56318829]
["bitfinex","BTCUSD",1724322233724,0.02748641,61083.0,61082.0,1.58113515]
["bitfinex","BTCUSD",1724322237179,0.02748641,61083.0,61082.0,1.56318829]
["bitfinex","BTCUSD",1724322237382,0.02748641,61083.0,61082.0,1.58113577]
["bitfinex","BTCUSD",1724322237560,0.02748641,61083.0,61082.0,1.25370777]
["bitfinex","BTCUSD",1724322238567,0.02748641,61083.0,61082.0,1.28370777]
["bitfinex","BTCUSD",1724322239444,0.02748641,61083.0,61082.0,1.61113577]
["bitfinex","BTCUSD",1724322240056,0.001823,61083.0,61082.0,1.61113577]
["bitfinex","BTCUSD",1724322240395,0.02748646,61083.0,61082.0,1.61113577]
["bitfinex","BTCUSD",1724322240637,0.02748646,61083.0,61082.0,1.61113519]
["bitfinex","BTCUSD",1724322241021,0.02648646,61083.0,61082.0,1.61113519]
["bitfinex","BTCUSD",1724322241420,0.02748646,61083.0,61082.0,1.62013519]
["bitfinex","BTCUSD",1724322241843,0.001823,61083.0,61082.0,1.62113519]
["bitfinex","BTCUSD",1724322242248,0.000823,61083.0,61082.0,1.61113519]
["bitfinex","BTCUSD",1724322242699,0.002823,61083.0,61082.0,1.63213519]
["bitfinex","BTCUSD",1724322243377,0.002823,61083.0,61082.0,1.6321298]
["bitfinex","BTCUSD",1724322247135,0.002823,61083.0,61082.0,1.61418829]
["bitfinex","BTCUSD",1724322247247,0.002823,61083.0,61082.0,1.63212638]
["bitfinex","BTCUSD",1724322250703,0.002823,61083.0,61082.0,1.30469838]
["bitfinex","BTCUSD",1724322251533,0.002823,61083.0,61082.0,1.24269838]
["bitfinex","BTCUSD",1724322252120,0.067923,61083.0,61082.0,0.20294107]
["bitfinex","BTCUSD",1724322252322,0.067923,61083.0,61082.0,0.36665507]
["bitfinex","BTCUSD",1724322252531,0.002823,61083.0,61082.0,0.36665507]
["bitfinex","BTCUSD",1724322252731,0.002823,61083.0,61082.0,0.47875507]
["bitfinex","BTCUSD",1724322252934,0.002823,61083.0,61082.0,0.87268307]
["bitfinex","BTCUSD",1724322253562,0.002823,61083.0,61082.0,0.97268307]
["bitfinex","BTCUSD",1724322254566,0.002823,61083.0,61082.0,1.60960098]
["bitfinex","BTCUSD",1724322254768,0.002823,61083.0,61082.0,1.62754081]
["bitfinex","BTCUSD",1724322259223,0.002823,61083.0,61082.0,1.67635656]
["bitfinex","BTCUSD",1724322259517,0.002823,61083.0,61082.0,1.70195883]
["bitfinex","BTCUSD",1724322260079,0.002823,61083.0,61082.0,1.65314308]
["bitfinex","BTCUSD",1724322260283,0.002823,61083.0,61082.0,2.08926959]
["bitfinex","BTCUSD",1724322261075,0.002823,61083.0,61082.0,2.08927115]
["bitfinex","BTCUSD",1724322261283,0.002823,61083.0,61082.0,2.01604752]
["bitfinex","BTCUSD",1724322261485,0.002823,61083.0,61082.0,2.11367903]
["bitfinex","BTCUSD",1724322261693,0.002823,61083.0,61082.0,2.07013693]
["bitfinex","BTCUSD",1724322261896,0.002823,61083.0,61082.0,2.11843766]
["bitfinex","BTCUSD",1724322263186,1e-08,61083.0,61082.0,2.11843766]
["bitfinex","BTCUSD",1724322263360,1e-08,61083.0,61082.0,2.46986566]
["bitfinex","BTCUSD",1724322265236,1e-08,61083.0,61082.0,2.61630888]
["bitfinex","BTCUSD",1724322266095,1e-08,61083.0,61082.0,2.46986161]
["bitfinex","BTCUSD",1724322268869,1e-08,61083.0,61082.0,2.46986153]
["bitfinex","BTCUSD",1724322270184,1e-08,61083.0,61082.0,2.11843353]
["bitfinex","BTCUSD",1724322270593,1e-08,61083.0,61082.0,2.26615121]
["bitfinex","BTCUSD",1724322270839,0.00082401,61083.0,61082.0,2.26615121]
["bitfinex","BTCUSD",1724322271655,0.00082401,61083.0,61082.0,2.28915121]
["bitfinex","BTCUSD",1724322272299,0.00082401,61083.0,61082.0,2.24562816]
["bitfinex","BTCUSD",1724322272507,0.00082401,61083.0,61082.0,2.28915238]
["bitfinex","BTCUSD",1724322272886,0.00082401,61083.0,61082.0,2.1424347]
["bitfinex","BTCUSD",1724322273296,0.00082401,61083.0,61082.0,2.14241051]
["bitfinex","BTCUSD",1724322274778,0.00082401,61083.0,61082.0,2.28908254]
["bitfinex","BTCUSD",1724322275491,0.00082401,61083.0,61082.0,2.14241051]
["bitfinex","BTCUSD",1724322275684,0.00082401,61083.0,61082.0,2.28908254]
["bitfinex","BTCUSD",1724322275914,0.00082401,61083.0,61082.0,2.24555832]
["bitfinex","BTCUSD",1724322276095,0.00082401,61083.0,61082.0,2.2890829]
["bitfinex","BTCUSD",1724322276335,0.00082401,61083.0,61082.0,2.24555832]
["bitfinex","BTCUSD",1724322276535,0.00082401,61083.0,61082.0,2.28908266]
["bitfinex","BTCUSD",1724322276735,0.00082401,61083.0,61082.0,2.14241063]
["bitfinex","BTCUSD",1724322277910,0.00082401,61083.0,61082.0,2.14240927]
["bitfinex","BTCUSD",1724322279177,0.00082401,61083.0,61082.0,2.14440927]
["bitfinex","BTCUSD",1724322279395,0.00082401,61083.0,61082.0,2.46983727]
["bitfinex","BTCUSD",1724322279592,0.000823,61085.0,61082.0,2.46983727]
["bitfinex","BTCUSD",1724322279593,0.000823,61085.0,61084.0,1.383059]
["bitfinex","BTCUSD",1724322279796,0.000823,61085.0,61084.0,2.13534593]
["bitfinex","BTCUSD",1724322280024,0.000823,61085.0,61084.0,2.17887012]
["bitfinex","BTCUSD",1724322280232,0.000823,61085.0,61084.0,2.70628712]
["bitfinex","BTCUSD",1724322280790,0.001823,61085.0,61084.0,2.86195663]
["bitfinex","BTCUSD",1724322281142,0.002823,61085.0,61084.0,2.72328712]
["bitfinex","BTCUSD",1724322282259,0.002823,61085.0,61084.0,2.72728712]
["bitfinex","BTCUSD",1724322282555,0.002823,61085.0,61084.0,2.72725404]
["bitfinex","BTCUSD",1724322282727,0.001823,61085.0,61084.0,2.71825404]
["bitfinex","BTCUSD",1724322282975,0.001823,61085.0,61084.0,3.37472985]
["bitfinex","BTCUSD",1724322283179,0.001823,61085.0,61084.0,3.39865185]
["bitfinex","BTCUSD",1724322283389,0.001823,61085.0,61084.0,3.42224942]
["bitfinex","BTCUSD",1724322283586,0.001823,61085.0,61084.0,3.42024942]
["bitfinex","BTCUSD",1724322283793,0.000823,61085.0,61084.0,3.42457076]
["bitfinex","BTCUSD",1724322283966,0.001823,61085.0,61084.0,3.42457076]
["bitfinex","BTCUSD",1724322284196,0.002823,61085.0,61084.0,3.43857076]
["bitfinex","BTCUSD",1724322284399,0.001823,61085.0,61084.0,3.42457076]
["bitfinex","BTCUSD",1724322284878,0.002823,61085.0,61084.0,3.44057076]
["bitfinex","BTCUSD",1724322285035,0.002823,61085.0,61084.0,3.43857076]
["bitfinex","BTCUSD",1724322285250,0.002823,61085.0,61084.0,3.44057076]
["bitfinex","BTCUSD",1724322285726,0.002823,61085.0,61084.0,3.43857076]
["bitfinex","BTCUSD",1724322286170,0.002823,61085.0,61084.0,3.43424942]
["bitfinex","BTCUSD",1724322286970,0.002823,61085.0,61084.0,3.4342504]
["bitfinex","BTCUSD",1724322287898,0.002823,61085.0,61084.0,2.7342504]
["bitfinex","BTCUSD",1724322289473,0.002823,61085.0,61084.0,3.2293704]
["bitfinex","BTCUSD",1724322290121,0.002823,61085.0,61084.0,3.2253704]
["bitfinex","BTCUSD",1724322290301,0.002823,61085.0,61084.0,3.9253704]
["bitfinex","BTCUSD",1724322290646,0.002823,61085.0,61084.0,3.9273704]
["bitfinex","BTCUSD",1724322290848,0.002823,61085.0,61084.0,3.9253704]
["bitfinex","BTCUSD",1724322291084,0.002823,61085.0,61084.0,3.9253703]
["bitfinex","BTCUSD",1724322291483,0.002823,61085.0,61084.0,3.92537368]
["bitfinex","BTCUSD",1724322291735,0.07752223,61098.0,61095.0,0.193676]
["bitfinex","BTCUSD",1724322291931,0.07752223,61098.0,61096.0,0.32767698]
["bitfinex","BTCUSD",1724322292131,0.07752223,61098.0,61097.0,0.1]
["bitfinex","BTCUSD",1724322292335,0.07752223,61098.0,61097.0,0.26400298]
["bitfinex","BTCUSD",1724322293504,0.07752223,61098.0,61097.0,0.27000298]
["bitfinex","BTCUSD",1724322293903,0.07752223,61098.0,61097.0,0.27700298]
["bitfinex","BTCUSD",1724322294507,0.07752223,61098.0,61097.0,0.28788908]
["bitfinex","BTCUSD",1724322294921,0.07752223,61098.0,61097.0,0.45156308]
["bitfinex","BTCUSD",1724322295126,0.07752223,61098.0,61097.0,0.77891108]
["bitfinex","BTCUSD",1724322295383,0.07752223,61098.0,61097.0,0.45156308]
["bitfinex","BTCUSD",1724322295506,0.0002,61099.0,61097.0,0.45156308]
["bitfinex","BTCUSD",1724322295711,0.0002,61099.0,61098.0,0.32767398]
["bitfinex","BTCUSD",1724322295989,0.0002,61099.0,61098.0,0.42767398]
["bitfinex","BTCUSD",1724322296378,0.0002,61099.0,61098.0,0.26400298]
["bitfinex","BTCUSD",1724322296585,0.0002,61099.0,61098.0,0.42767398]
["bitfinex","BTCUSD",1724322297131,0.0002,61099.0,61098.0,0.43199518]
["bitfinex","BTCUSD",1724322297334,0.0002,61099.0,61098.0,0.26832418]
["bitfinex","BTCUSD",1724322297534,0.0002,61099.0,61098.0,0.27932418]
["bitfinex","BTCUSD",1724322298906,0.0002,61099.0,61098.0,0.44299518]
["bitfinex","BTCUSD",1724322299230,0.0002,61099.0,61098.0,0.43867398]
["bitfinex","BTCUSD",1724322299835,0.0002,61099.0,61098.0,0.27500298]
["bitfinex","BTCUSD",1724322300756,0.0002,61099.0,61098.0,0.43867398]
["bitfinex","BTCUSD",1724322300962,0.0002,61099.0,61098.0,0.27500298]
["bitfinex","BTCUSD",1724322302004,0.0002,61099.0,61098.0,0.43867398]
["bitfinex","BTCUSD",1724322303087,0.0002,61099.0,61098.0,0.76601598]
["bitfinex","BTCUSD",1724322305593,0.0002,61099.0,61098.0,1.14225477]
["bitfinex","BTCUSD",1724322306000,0.0002,61099.0,61098.0,1.09335798]
["bitfinex","BTCUSD",1724322306235,0.0002,61099.0,61098.0,1.42069998]
["bitfinex","BTCUSD",1724322306448,0.0002,61099.0,61098.0,1.88129794]
["bitfinex","BTCUSD",1724322306660,0.0002,61099.0,61098.0,1.954224]
["bitfinex","BTCUSD",1724322307062,0.0002,61099.0,61098.0,2.05660167]
["bitfinex","BTCUSD",1724322307408,0.001024,61099.0,61098.0,1.954224]
["bitfinex","BTCUSD",1724322307650,0.001024,61099.0,61098.0,1.99343061]
["bitfinex","BTCUSD",1724322307851,0.001024,61099.0,61098.0,1.98843061]
["bitfinex","BTCUSD",1724322308397,0.001024,61099.0,61098.0,1.57338861]
["bitfinex","BTCUSD",1724322308639,0.078224,61099.0,61098.0,0.88825838]
["bitfinex","BTCUSD",1724322308819,0.143824,61099.0,61098.0,0.62682074]
["bitfinex","BTCUSD",1724322309035,0.143824,61099.0,61098.0,0.50700431]
["bitfinex","BTCUSD",1724322309231,0.143824,61099.0,61098.0,0.44167398]
["bitfinex","BTCUSD",1724322309456,0.143824,61099.0,61098.0,0.27200298]
["bitfinex","BTCUSD",1724322309730,0.143824,61099.0,61098.0,0.27800298]
["bitfinex","BTCUSD",1724322309937,0.143824,61099.0,61098.0,0.29100298]
["bitfinex","BTCUSD",1724322311479,0.001024,61099.0,61098.0,0.78201598]
["bitfinex","BTCUSD",1724322311688,0.001024,61099.0,61098.0,0.76801598]
["bitfinex","BTCUSD",1724322312185,0.001024,61099.0,61098.0,1.24114038]
["bitfinex","BTCUSD",1724322312593,0.001024,61099.0,61098.0,1.24014038]
["bitfinex","BTCUSD",1724322312746,0.001024,61099.0,61098.0,1.24214038]
["bitfinex","BTCUSD",1724322312948,0.001024,61099.0,61098.0,1.16880676]
["bitfinex","BTCUSD",1724322313333,0.001024,61099.0,61098.0,1.2666338]
["bitfinex","BTCUSD",1724322313534,0.001024,61099.0,61098.0,1.2756338]
["bitfinex","BTCUSD",1724322314337,0.001024,61099.0,61098.0,1.50514876]
["bitfinex","BTCUSD",1724322314961,0.001024,61099.0,61098.0,1.6029758]
["bitfinex","BTCUSD",1724322317011,0.001024,61099.0,61098.0,1.7439758]
["bitfinex","BTCUSD",1724322317351,0.001024,61099.0,61098.0,1.7669758]
["bitfinex","BTCUSD",1724322317597,0.001024,61099.0,61098.0,2.11878341]
["bitfinex","BTCUSD",1724322320358,0.001024,61099.0,61098.0,2.11968981]
["bitfinex","BTCUSD",1724322322022,0.001024,61099.0,61098.0,2.11962007]
["bitfinex","BTCUSD",1724322322564,0.001024,61099.0,61098.0,2.1196208]
["bitfinex","BTCUSD",1724322322964,0.001024,61099.0,61098.0,2.11962208]
["bitfinex","BTCUSD",1724322323167,0.001024,61099.0,61098.0,1.99737566]
["bitfinex","BTCUSD",1724322323837,0.001024,61099.0,61098.0,2.11961555]
["bitfinex","BTCUSD",1724322324113,0.001024,61099.0,61098.0,1.99737566]
["bitfinex","BTCUSD",1724322324895,0.001024,61099.0,61098.0,1.6290787]
["bitfinex","BTCUSD",1724322325097,0.001024,61099.0,61098.0,1.67003125]
["bitfinex","BTCUSD",1724322326682,0.001024,61099.0,61098.0,1.67002981]
["bitfinex","BTCUSD",1724322327287,0.001024,61099.0,61098.0,1.69050602]
["bitfinex","BTCUSD",1724322328165,0.001024,61099.0,61098.0,1.69050586]
["bitfinex","BTCUSD",1724322329248,0.001024,61099.0,61098.0,1.36316386]
["bitfinex","BTCUSD",1724322330504,0.001024,61099.0,61098.0,1.03582186]
["bitfinex","BTCUSD",1724322330925,0.001024,61099.0,61098.0,1.15807741]
["bitfinex","BTCUSD",1724322331135,0.001024,61099.0,61098.0,1.03582186]
["bitfinex","BTCUSD",1724322331317,0.001024,61099.0,61098.0,0.97439326]
["bitfinex","BTCUSD",1724322331571,0.001024,61099.0,61098.0,1.03582189]
["bitfinex","BTCUSD",1724322331782,0.001024,61099.0,61098.0,1.15807419]
["bitfinex","BTCUSD",1724322332199,0.001024,61099.0,61098.0,1.01707419]
["bitfinex","BTCUSD",1724322332915,0.001024,61099.0,61098.0,1.01707424]
["bitfinex","BTCUSD",1724322333113,0.001024,61099.0,61098.0,0.89482202]
["bitfinex","BTCUSD",1724322333515,0.001024,61099.0,61098.0,0.73115102]
["bitfinex","BTCUSD",1724322333784,0.001024,61099.0,61098.0,0.85340142]
["bitfinex","BTCUSD",1724322333959,0.001024,61099.0,61098.0,0.73115102]
["bitfinex","BTCUSD",1724322334168,0.001024,61099.0,61098.0,0.85340142]
["bitfinex","BTCUSD",1724322334587,0.001024,61099.0,61098.0,0.73115102]
["bitfinex","BTCUSD",1724322335400,0.001024,61099.0,61098.0,0.90388483]
["bitfinex","BTCUSD",1724322335632,0.001024,61099.0,61098.0,0.90388765]
["bitfinex","BTCUSD",1724322336347,0.001024,61099.0,61098.0,0.76114958]
["bitfinex","BTCUSD",1724322336551,0.001024,61099.0,61098.0,0.78162606]
["bitfinex","BTCUSD",1724322337154,0.001024,61099.0,61098.0,0.90389064]
["bitfinex","BTCUSD",1724322337568,0.001024,61099.0,61098.0,0.83632606]
["bitfinex","BTCUSD",1724322338184,0.001024,61099.0,61098.0,0.95859406]
["bitfinex","BTCUSD",1724322338389,0.001024,61099.0,61098.0,0.83632606]
["bitfinex","BTCUSD",1724322338830,0.001024,61099.0,61098.0,0.95859573]
["bitfinex","BTCUSD",1724322339041,0.001024,61099.0,61098.0,0.83632606]
["bitfinex","BTCUSD",1724322340420,0.001024,61099.0,61098.0,0.83632281]
["bitfinex","BTCUSD",1724322344664,0.001024,61099.0,61098.0,0.77488659]
["bitfinex","BTCUSD",1724322344823,0.001024,61099.0,61098.0,0.8363151]
["bitfinex","BTCUSD",1724322345543,0.001024,61099.0,61098.0,0.8593151]
["bitfinex","BTCUSD",1724322346294,0.001024,61099.0,61098.0,0.96169582]
["bitfinex","BTCUSD",1724322346730,0.001024,61099.0,61098.0,1.16269582]
["bitfinex","BTCUSD",1724322347715,0.001024,61099.0,61098.0,1.22419582]
["bitfinex","BTCUSD",1724322347919,0.001024,61099.0,61098.0,1.15325433]
["bitfinex","BTCUSD",1724322348055,0.001024,61099.0,61098.0,1.22419503]
["bitfinex","BTCUSD",1724322349081,0.001024,61099.0,61098.0,1.22419192]
["bitfinex","BTCUSD",1724322351248,0.001024,61099.0,61098.0,1.11229918]
["bitfinex","BTCUSD",1724322351445,0.001024,61099.0,61098.0,1.22419557]
["bitfinex","BTCUSD",1724322352005,0.001024,61099.0,61098.0,1.2497898]
["bitfinex","BTCUSD",1724322353045,0.001024,61099.0,61098.0,1.24979002]
["bitfinex","BTCUSD",1724322354344,0.001024,61099.0,61098.0,1.22679002]
["bitfinex","BTCUSD",1724322354528,0.001024,61099.0,61098.0,1.13976964]
["bitfinex","BTCUSD",1724322354735,0.001024,61099.0,61098.0,1.20631851]
["bitfinex","BTCUSD",1724322355069,0.001024,61099.0,61098.0,1.22679429]
["bitfinex","BTCUSD",1724322356418,0.001024,61099.0,61098.0,1.31879429]
["bitfinex","BTCUSD",1724322357780,0.001024,61099.0,61098.0,1.18129918]
["bitfinex","BTCUSD",1724322357978,0.001024,61099.0,61098.0,1.31879315]
["bitfinex","BTCUSD",1724322358216,0.001024,61099.0,61098.0,1.31878591]
["bitfinex","BTCUSD",1724322359000,0.001024,61099.0,61098.0,1.3187895]
["bitfinex","BTCUSD",1724322359994,0.001024,61099.0,61098.0,1.1795895]
["bitfinex","BTCUSD",1724322361415,0.001024,61099.0,61098.0,1.17959044]
["bitfinex","BTCUSD",1724322363279,0.001024,61099.0,61098.0,1.04209647]
["bitfinex","BTCUSD",1724322363493,0.001024,61099.0,61098.0,1.32639527]
["bitfinex","BTCUSD",1724322366183,0.001024,61099.0,61098.0,1.32639276]
["bitfinex","BTCUSD",1724322366594,0.001024,61099.0,61098.0,1.32639258]
["bitfinex","BTCUSD",1724322368040,0.001024,61099.0,61098.0,1.07720106]
["bitfinex","BTCUSD",1724322368246,0.001024,61099.0,61098.0,1.07620106]
["bitfinex","BTCUSD",1724322368449,0.065524,61099.0,61098.0,0.78420106]
["bitfinex","BTCUSD",1724322368653,0.140624,61099.0,61098.0,0.85760254]
["bitfinex","BTCUSD",1724322368856,0.140624,61099.0,61098.0,0.49479617]
["bitfinex","BTCUSD",1724322369085,0.140624,61099.0,61098.0,0.42139469]
["bitfinex","BTCUSD",1724322369292,0.140624,61099.0,61098.0,0.37093147]
["bitfinex","BTCUSD",1724322369483,0.140624,61099.0,61098.0,0.41985699]
["bitfinex","BTCUSD",1724322369665,0.140624,61099.0,61098.0,0.37093147]
["bitfinex","BTCUSD",1724322369904,0.140624,61099.0,61098.0,0.32998384]
["bitfinex","BTCUSD",1724322370116,0.140624,61099.0,61098.0,0.37094194]
["bitfinex","BTCUSD",1724322370117,1.050966,61099.0,61098.0,0.37094194]
["bitfinex","BTCUSD",1724322370318,1.378303,61099.0,61098.0,0.0199064]
["bitfinex","BTCUSD",1724322370534,1.381303,61099.0,61098.0,0.0199064]
["bitfinex","BTCUSD",1724322370744,1.286303,61099.0,61098.0,0.0199064]
["bitfinex","BTCUSD",1724322370961,1.5845474,61099.0,61098.0,0.0199064]
["bitfinex","BTCUSD",1724322371181,1.51710615,61099.0,61098.0,0.0199064]
["bitfinex","BTCUSD",1724322371388,1.5354299,61099.0,61098.0,0.0199064]
["bitfinex","BTCUSD",1724322371578,1.5844685,61099.0,61098.0,0.0109064]
["bitfinex","BTCUSD",1724322371824,1.4303416,61099.0,61098.0,0.0109064]
["bitfinex","BTCUSD",1724322372003,1.4303416,61099.0,61098.0,0.0009064]
["bitfinex","BTCUSD",1724322372235,1.4273416,61099.0,61098.0,0.0009064]
["bitfinex","BTCUSD",1724322372441,1.4323416,61099.0,61098.0,0.0009064]
["bitfinex","BTCUSD",1724322372645,1.383303,61099.0,61098.0,0.0009064]
["bitfinex","BTCUSD",1724322372848,1.54511017,61099.0,61098.0,0.0009064]
["bitfinex","BTCUSD",1724322373063,1.384303,61099.0,61098.0,0.0019064]
["bitfinex","BTCUSD",1724322373240,1.383303,61099.0,61098.0,0.0019064]
["bitfinex","BTCUSD",1724322373676,1.386303,61099.0,61098.0,0.0029064]
["bitfinex","BTCUSD",1724322373886,1.383303,61099.0,61098.0,0.0019064]
["bitfinex","BTCUSD",1724322374095,1.53758667,61099.0,61098.0,0.0019064]
["bitfinex","BTCUSD",1724322374298,1.53958667,61099.0,61098.0,0.0019064]
["bitfinex","BTCUSD",1724322374505,1.53558667,61099.0,61098.0,0.0009064]
["bitfinex","BTCUSD",1724322374696,1.38090902,61099.0,61098.0,0.0009064]
["bitfinex","BTCUSD",1724322374909,1.38490902,61099.0,61098.0,0.0019064]
["bitfinex","BTCUSD",1724322375992,1.38690902,61099.0,61098.0,0.0029064]
["bitfinex","BTCUSD",1724322376193,1.38290902,61099.0,61098.0,0.0019064]
["bitfinex","BTCUSD",1724322376430,1.38090902,61099.0,61098.0,0.0009064]
["bitfinex","BTCUSD",1724322376600,1.38390902,61099.0,61098.0,0.0019064]
["bitfinex","BTCUSD",1724322376820,0.491125,61084.0,61083.0,0.0009064]
["bitfinex","BTCUSD",1724322377022,0.1334,61084.0,61083.0,0.0009064]
["bitfinex","BTCUSD",1724322377503,0.3227748,61084.0,61083.0,0.0009064]
["bitfinex","BTCUSD",1724322377974,0.1590668,61084.0,61083.0,0.0009064]
["bitfinex","BTCUSD",1724322379156,0.1600668,61084.0,61083.0,0.0009064]
["bitfinex","BTCUSD",1724322379362,0.1620668,61084.0,61083.0,0.0009064]
["bitfinex","BTCUSD",1724322381430,0.1620668,61084.0,61083.0,0.16490938]
["bitfinex","BTCUSD",1724322381431,0.0286668,61084.0,61083.0,0.16490938]
["bitfinex","BTCUSD",1724322382432,0.0276668,61084.0,61083.0,0.16490938]
["bitfinex","BTCUSD",1724322382669,0.002,61084.0,61083.0,0.16490938]
["bitfinex","BTCUSD",1724322382817,0.002,61084.0,61083.0,0.49838319]
["bitfinex","BTCUSD",1724322383018,0.02566442,61097.0,61083.0,0.49838319]
["bitfinex","BTCUSD",1724322383019,0.10206442,61097.0,61084.0,0.1382]
["bitfinex","BTCUSD",1724322383224,0.10206442,61097.0,61089.0,0.092]
["bitfinex","BTCUSD",1724322383424,0.10206442,61097.0,61090.0,0.16400298]
["bitfinex","BTCUSD",1724322383633,0.10206442,61097.0,61091.0,0.1442]
["bitfinex","BTCUSD",1724322383828,0.10206442,61097.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724322384666,0.10506442,61097.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724322384869,0.10206442,61097.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724322385563,0.10406442,61097.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724322385876,0.10206442,61097.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724322386280,0.10706442,61097.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724322388140,0.10706442,61097.0,61085.0,0.1765]
["bitfinex","BTCUSD",1724322388141,0.092,61095.0,61085.0,0.1765]
["bitfinex","BTCUSD",1724322388350,0.03066442,61097.0,61085.0,0.1765]
["bitfinex","BTCUSD",1724322388351,0.092,61090.0,61086.0,0.16400298]
["bitfinex","BTCUSD",1724322388513,0.0787,61089.0,61087.0,0.1]
["bitfinex","BTCUSD",1724322388711,0.0787,61089.0,61088.0,0.16400298]
["bitfinex","BTCUSD",1724322388915,0.10436292,61089.0,61088.0,0.26400298]
["bitfinex","BTCUSD",1724322389349,0.16566292,61089.0,61088.0,0.1]
["bitfinex","BTCUSD",1724322389976,0.0787,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322390180,0.0787,61088.0,61085.0,0.16400298]
["bitfinex","BTCUSD",1724322390411,0.0787,61088.0,61086.0,0.1]
["bitfinex","BTCUSD",1724322390626,0.092,61085.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322391461,0.1707,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322391944,0.0787,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322392668,0.498098,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322392932,0.1707,61088.0,61084.0,0.00632225]
["bitfinex","BTCUSD",1724322393414,0.1707,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322393655,0.1717,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322393899,0.17097222,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322394388,0.17397222,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322398187,0.17397222,61088.0,61085.0,0.02560549]
["bitfinex","BTCUSD",1724322398389,0.17397222,61088.0,61084.0,0.00432225]
["bitfinex","BTCUSD",1724322398621,0.17397222,61088.0,61085.0,0.02560549]
["bitfinex","BTCUSD",1724322398825,0.17397222,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322399062,0.16997222,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322399357,0.17097222,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322399601,0.17397222,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322399859,0.16997222,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322400092,0.17297222,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322400327,0.17397222,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322401004,0.08197222,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322401208,0.004,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322401879,0.003,61088.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322402273,0.02566292,61089.0,61087.0,0.00432225]
["bitfinex","BTCUSD",1724322402491,0.02566292,61089.0,61084.0,0.0009064]
["bitfinex","BTCUSD",1724322402679,0.002,61088.0,61085.0,0.18960835]
["bitfinex","BTCUSD",1724322402880,0.002,61088.0,61086.0,0.1]
["bitfinex","BTCUSD",1724322403112,0.001,61088.0,61086.0,0.12560537]
["bitfinex","BTCUSD",1724322403335,0.001,61088.0,61086.0,0.1]
["bitfinex","BTCUSD",1724322403464,0.02566292,61089.0,61086.0,0.1]
["bitfinex","BTCUSD",1724322403668,0.2355,61088.0,61086.0,0.1]
["bitfinex","BTCUSD",1724322405063,0.2355,61088.0,61086.0,0.102]
["bitfinex","BTCUSD",1724322407954,0.1714,61088.0,61086.0,0.102]
["bitfinex","BTCUSD",1724322408336,0.02566292,61089.0,61086.0,0.1675]
["bitfinex","BTCUSD",1724322408937,0.02566292,61089.0,61086.0,0.33150298]
["bitfinex","BTCUSD",1724322409139,0.02566292,61089.0,61086.0,0.32950298]
["bitfinex","BTCUSD",1724322409606,0.02566292,61089.0,61086.0,0.33050298]
["bitfinex","BTCUSD",1724322409828,0.02566292,61089.0,61087.0,0.16400298]
["bitfinex","BTCUSD",1724322410026,0.02666292,61089.0,61088.0,0.1752]
["bitfinex","BTCUSD",1724322410182,0.02666292,61089.0,61088.0,0.33920298]
["bitfinex","BTCUSD",1724322410803,0.02566292,61089.0,61088.0,0.33920298]
["bitfinex","BTCUSD",1724322411774,0.02566292,61089.0,61088.0,0.34020298]
["bitfinex","BTCUSD",1724322412027,0.02666292,61089.0,61088.0,0.34020298]
["bitfinex","BTCUSD",1724322412386,0.02566292,61089.0,61088.0,0.33920298]
["bitfinex","BTCUSD",1724322412587,0.02666292,61089.0,61088.0,0.33920298]
["bitfinex","BTCUSD",1724322412863,0.02566292,61089.0,61088.0,0.34552421]
["bitfinex","BTCUSD",1724322413286,0.02566292,61089.0,61088.0,0.34352421]
["bitfinex","BTCUSD",1724322413941,0.02566292,61089.0,61088.0,0.34552421]
["bitfinex","BTCUSD",1724322414772,0.02566292,61089.0,61088.0,0.34952421]
["bitfinex","BTCUSD",1724322415209,0.02501442,61089.0,61088.0,0.34952421]
["bitfinex","BTCUSD",1724322422537,0.02501442,61089.0,61088.0,0.41592421]
["bitfinex","BTCUSD",1724322423361,0.02566083,61095.0,61089.0,0.1452]
["bitfinex","BTCUSD",1724322423610,0.000824,61098.0,61091.0,0.1444]
["bitfinex","BTCUSD",1724322423760,0.000824,61098.0,61092.0,0.16400298]
["bitfinex","BTCUSD",1724322424547,0.003,61095.0,61093.0,0.1]
["bitfinex","BTCUSD",1724322424749,0.003,61095.0,61094.0,0.16400298]
["bitfinex","BTCUSD",1724322425099,0.004,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322425295,0.004824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322425503,0.000824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322425696,0.004824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322426042,0.000824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322426558,0.004824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322426763,0.000824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322427750,0.003824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322427952,0.004824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322428308,0.001824,61095.0,61094.0,0.26400298]
["bitfinex","BTCUSD",1724322428551,0.001824,61095.0,61094.0,0.26500298]
["bitfinex","BTCUSD",1724322435467,0.077024,61095.0,61094.0,0.26500298]
["bitfinex","BTCUSD",1724322437458,0.001824,61095.0,61094.0,0.26500298]
["bitfinex","BTCUSD",1724322438593,0.001824,61095.0,61094.0,0.26932414]
["bitfinex","BTCUSD",1724322439194,0.077024,61095.0,61094.0,0.10532116]
["bitfinex","BTCUSD",1724322439398,0.077024,61095.0,61094.0,0.00532116]
["bitfinex","BTCUSD",1724322440437,0.720462,61095.0,61094.0,0.00532116]
["bitfinex","BTCUSD",1724322440616,1.047821,61095.0,61094.0,0.00532116]
["bitfinex","BTCUSD",1724322441583,0.955821,61095.0,61094.0,0.00532116]
["bitfinex","BTCUSD",1724322441789,1.047821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322445066,1.050821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322445275,1.047821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322446276,1.050821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322446620,1.047821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322447404,0.955821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322447607,1.047821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322448055,0.720462,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322449365,1.050821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322449928,0.720462,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322450335,1.047821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322451305,1.050821,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322451891,0.86433082,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322452093,1.0303338,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322452299,2.11249322,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322452492,2.16001383,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322452862,2.15901383,61095.0,61094.0,0.001]
["bitfinex","BTCUSD",1724322453064,1.289847,61090.0,61089.0,0.0009064]
["bitfinex","BTCUSD",1724322453296,1.87523498,61090.0,61089.0,0.0009064]
["bitfinex","BTCUSD",1724322453496,1.87523498,61090.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322453497,0.3097,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322453733,1.01414644,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322453940,1.99634944,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322454306,1.97180716,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322454511,1.57690567,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322454683,1.57090598,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322454836,1.56890598,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322455051,1.289903,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322455251,1.379903,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322455678,1.381903,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322455877,1.54684111,61087.0,61086.0,0.0019064]
["bitfinex","BTCUSD",1724322456058,1.53284111,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322456505,1.45484111,61087.0,61086.0,0.0019064]
["bitfinex","BTCUSD",1724322456709,1.44084111,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322457112,1.45384111,61087.0,61086.0,0.0019064]
["bitfinex","BTCUSD",1724322457541,1.44084111,61087.0,61086.0,0.0009064]
["bitfinex","BTCUSD",1724322458667,1.45084111,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322459303,1.62584409,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322459504,1.65084409,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322459951,1.69978829,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322460446,1.97824509,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322461996,1.82530698,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322462206,1.310903,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322463024,0.980502,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322463222,0.839502,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322463775,0.512101,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322463923,0.021,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322464129,0.1847,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322464374,0.840502,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322464590,0.842502,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322465973,0.839502,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322466407,0.512101,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322466816,0.021,61087.0,61086.0,0.0029064]
["bitfinex","BTCUSD",1724322467017,0.021,61087.0,61086.0,0.0796064]
["bitfinex","BTCUSD",1724322467265,0.021,61087.0,61086.0,0.15644896]
["bitfinex","BTCUSD",1724322468243,0.021,61087.0,61086.0,0.1422064]
["bitfinex","BTCUSD",1724322468465,0.011,61087.0,61086.0,0.1402064]
["bitfinex","BTCUSD",1724322468875,0.163693,61090.0,61086.0,0.1402064]
["bitfinex","BTCUSD",1724322469313,0.01,61087.0,61086.0,0.1412064]
["bitfinex","BTCUSD",1724322469931,0.01,61087.0,61086.0,0.1422064]
["bitfinex","BTCUSD",1724322470107,0.005,61090.0,61086.0,0.1412064]
["bitfinex","BTCUSD",1724322470340,0.005,61090.0,61086.0,0.15659896]
["bitfinex","BTCUSD",1724322470530,0.018,61090.0,61087.0,0.0803]
["bitfinex","BTCUSD",1724322470736,0.005,61090.0,61087.0,0.0803]
["bitfinex","BTCUSD",1724322471514,0.168692,61090.0,61087.0,0.0803]
["bitfinex","BTCUSD",1724322471739,0.163692,61090.0,61087.0,0.0803]
["bitfinex","BTCUSD",1724322471949,0.163692,61090.0,61087.0,0.08462172]
["bitfinex","BTCUSD",1724322472526,0.16369,61091.0,61087.0,0.08462172]
["bitfinex","BTCUSD",1724322472770,0.005,61090.0,61087.0,0.08562172]
["bitfinex","BTCUSD",1724322473181,0.018,61090.0,61087.0,0.08662172]
["bitfinex","BTCUSD",1724322473381,0.16369,61091.0,61087.0,0.08462172]
["bitfinex","BTCUSD",1724322473839,0.163693,61090.0,61087.0,0.08562172]
["bitfinex","BTCUSD",1724322474793,0.163693,61090.0,61087.0,0.08662172]
["bitfinex","BTCUSD",1724322475215,0.168691,61091.0,61087.0,0.10090645]
["bitfinex","BTCUSD",1724322475453,0.163691,61091.0,61087.0,0.10081285]
["bitfinex","BTCUSD",1724322475675,0.018,61090.0,61089.0,0.00432172]
["bitfinex","BTCUSD",1724322476214,0.163691,61091.0,61089.0,0.00432172]
["bitfinex","BTCUSD",1724322476433,0.168691,61091.0,61090.0,0.136]
["bitfinex","BTCUSD",1724322476637,0.182691,61091.0,61090.0,0.136]
["bitfinex","BTCUSD",1724322476836,0.168691,61091.0,61090.0,0.136]
["bitfinex","BTCUSD",1724322477387,0.168691,61091.0,61090.0,0.15031345]
["bitfinex","BTCUSD",1724322477785,0.163691,61091.0,61090.0,0.15031345]
["bitfinex","BTCUSD",1724322478088,0.163691,61091.0,61090.0,0.136]
["bitfinex","BTCUSD",1724322478287,0.328172,61098.0,61090.0,0.136]
["bitfinex","BTCUSD",1724322478288,0.327364,61094.0,61090.0,0.136]
["bitfinex","BTCUSD",1724322478489,0.000824,61095.0,61090.0,0.136]
["bitfinex","BTCUSD",1724322478647,0.000824,61095.0,61091.0,0.01441345]
["bitfinex","BTCUSD",1724322479367,0.000824,61095.0,61092.0,0.1383]
["bitfinex","BTCUSD",1724322479773,0.019824,61095.0,61092.0,0.1383]
["bitfinex","BTCUSD",1724322480003,0.005824,61095.0,61092.0,0.1383]
["bitfinex","BTCUSD",1724322480171,0.005824,61095.0,61092.0,0.15419416]
["bitfinex","BTCUSD",1724322480374,0.005824,61095.0,61093.0,0.16400298]
["bitfinex","BTCUSD",1724322481338,0.000824,61095.0,61093.0,0.16400298]
["bitfinex","BTCUSD",1724322481467,0.014824,61095.0,61093.0,0.16400298]
["bitfinex","BTCUSD",1724322481878,0.000824,61095.0,61093.0,0.16400298]
["bitfinex","BTCUSD",1724322482081,0.000824,61095.0,61094.0,0.1368]
["bitfinex","BTCUSD",1724322482282,0.002824,61095.0,61094.0,0.1368]
["bitfinex","BTCUSD",1724322482599,0.003824,61095.0,61094.0,0.1368]
["bitfinex","BTCUSD",1724322483030,0.002824,61095.0,61094.0,0.1368]
["bitfinex","BTCUSD",1724322483240,0.000824,61095.0,61094.0,0.1368]
["bitfinex","BTCUSD",1724322483621,0.002824,61095.0,61094.0,0.1368]
["bitfinex","BTCUSD",1724322484637,0.003824,61095.0,61094.0,0.1368]
["bitfinex","BTCUSD",1724322485161,0.14832,61098.0,61093.0,0.22420298]
["bitfinex","BTCUSD",1724322486085,0.16429902,61099.0,61093.0,0.22420298]
["bitfinex","BTCUSD",1724322486318,0.005,61098.0,61093.0,0.22420298]
["bitfinex","BTCUSD",1724322486428,0.168671,61098.0,61093.0,0.22420298]
["bitfinex","BTCUSD",1724322486632,0.168671,61098.0,61093.0,0.22520298]
["bitfinex","BTCUSD",1724322486633,0.174671,61098.0,61093.0,0.22520298]
["bitfinex","BTCUSD",1724322486920,0.000824,61095.0,61093.0,0.22520298]
["bitfinex","BTCUSD",1724322487138,0.000824,61095.0,61093.0,0.22420298]
["bitfinex","BTCUSD",1724322487542,0.000824,61095.0,61093.0,0.22520298]
["bitfinex","BTCUSD",1724322487854,0.000824,61095.0,61094.0,0.1444]
["bitfinex","BTCUSD",1724322488982,0.001824,61095.0,61094.0,0.1444]
["bitfinex","BTCUSD",1724322489165,0.003824,61095.0,61094.0,0.1444]
["bitfinex","BTCUSD",1724322489575,0.000824,61095.0,61094.0,0.1444]
["bitfinex","BTCUSD",1724322489944,0.002824,61095.0,61094.0,0.1444]
["bitfinex","BTCUSD",1724322490573,0.002824,61095.0,61094.0,0.14872172]
["bitfinex","BTCUSD",1724322490969,0.003824,61095.0,61094.0,0.14872172]
["bitfinex","BTCUSD",1724322493787,0.003824,61095.0,61094.0,0.1444]
["bitfinex","BTCUSD",1724322494207,0.003824,61095.0,61094.0,0.30840298]
["bitfinex","BTCUSD",1724322494851,0.003824,61095.0,61094.0,0.40840298]
["bitfinex","BTCUSD",1724322497058,0.003824,61095.0,61094.0,0.41926635]
["bitfinex","BTCUSD",1724322497514,0.003824,61095.0,61094.0,0.40840298]
["bitfinex","BTCUSD",1724322508165,0.001824,61095.0,61094.0,0.42888139]
["bitfinex","BTCUSD",1724322508639,0.003824,61095.0,61094.0,0.42888139]
["bitfinex","BTCUSD",1724322508786,0.001824,61095.0,61094.0,0.42888139]
["bitfinex","BTCUSD",1724322509196,0.001824,61095.0,61094.0,0.43688139]
["bitfinex","BTCUSD",1724322509399,0.002824,61095.0,61094.0,0.43688139]
["bitfinex","BTCUSD",1724322509772,0.001824,61095.0,61094.0,0.43688139]
["bitfinex","BTCUSD",1724322509997,0.001824,61095.0,61094.0,0.43778779]
["bitfinex","BTCUSD",1724322510318,0.001824,61095.0,61094.0,0.44578779]
["bitfinex","BTCUSD",1724322513055,0.001824,61095.0,61094.0,0.44552749]
["bitfinex","BTCUSD",1724322513706,0.001824,61095.0,61094.0,0.42504908]
["bitfinex","BTCUSD",1724322513915,0.001824,61095.0,61094.0,0.42604908]
["bitfinex","BTCUSD",1724322514121,0.001824,61095.0,61094.0,0.44652749]
["bitfinex","BTCUSD",1724322516785,0.001824,61095.0,61094.0,0.46952749]
["bitfinex","BTCUSD",1724322517216,0.001824,61095.0,61094.0,0.51824072]
["bitfinex","BTCUSD",1724322517417,0.001824,61095.0,61094.0,0.46952585]
["bitfinex","BTCUSD",1724322517564,0.001824,61095.0,61094.0,0.51823908]
["bitfinex","BTCUSD",1724322517764,0.001824,61095.0,61094.0,0.46952585]
["bitfinex","BTCUSD",1724322517967,0.000624,61095.0,61094.0,0.46952585]
["bitfinex","BTCUSD",1724322518677,0.000624,61095.0,61094.0,0.44552585]
["bitfinex","BTCUSD",1724322518808,0.000624,61095.0,61094.0,0.42504908]
["bitfinex","BTCUSD",1724322519262,0.000624,61095.0,61094.0,0.44552585]
["bitfinex","BTCUSD",1724322519463,0.000624,61095.0,61094.0,0.42504908]
["bitfinex","BTCUSD",1724322519654,0.000624,61095.0,61094.0,0.44552585]
["bitfinex","BTCUSD",1724322519882,0.000624,61095.0,61094.0,0.42504908]
["bitfinex","BTCUSD",1724322520168,0.000624,61095.0,61094.0,0.44552585]
["bitfinex","BTCUSD",1724322520370,0.000624,61095.0,61094.0,0.42504908]
["bitfinex","BTCUSD",1724322520812,0.000624,61095.0,61094.0,0.4455274]
["bitfinex","BTCUSD",1724322521007,0.000624,61095.0,61094.0,0.42504908]
["bitfinex","BTCUSD",1724322521202,0.000624,61095.0,61094.0,0.4455274]
["bitfinex","BTCUSD",1724322523112,0.000624,61095.0,61094.0,0.4465274]
["bitfinex","BTCUSD",1724322523362,0.000624,61095.0,61094.0,0.49528654]
["bitfinex","BTCUSD",1724322523538,0.000624,61095.0,61094.0,0.4465274]
["bitfinex","BTCUSD",1724322523901,0.000624,61095.0,61094.0,0.44652681]
["bitfinex","BTCUSD",1724322524924,0.000624,61095.0,61094.0,0.4721241]
["bitfinex","BTCUSD",1724322527126,0.000624,61095.0,61094.0,0.44652721]
["bitfinex","BTCUSD",1724322527333,0.000624,61095.0,61094.0,0.47212487]
["bitfinex","BTCUSD",1724322527978,0.000624,61095.0,61094.0,0.94304999]
["bitfinex","BTCUSD",1724322528187,0.000624,61095.0,61094.0,0.96743834]
["bitfinex","BTCUSD",1724322528641,0.000624,61095.0,61094.0,0.94786994]
["bitfinex","BTCUSD",1724322528642,1e-08,61095.0,61094.0,0.94786994]
["bitfinex","BTCUSD",1724322528846,1e-08,61095.0,61094.0,0.94986994]
["bitfinex","BTCUSD",1724322529070,1e-08,61095.0,61094.0,0.95186994]
["bitfinex","BTCUSD",1724322529276,1e-08,61095.0,61094.0,1.26870002]
["bitfinex","BTCUSD",1724322529481,1e-08,61095.0,61094.0,1.09820002]
["bitfinex","BTCUSD",1724322529709,1e-08,61095.0,61094.0,0.93986994]
["bitfinex","BTCUSD",1724322529931,0.000824,61098.0,61097.0,0.231]
["bitfinex","BTCUSD",1724322530149,0.000824,61098.0,61097.0,0.81542453]
["bitfinex","BTCUSD",1724322530353,0.000824,61098.0,61097.0,1.13692182]
["bitfinex","BTCUSD",1724322530557,0.000824,61098.0,61097.0,1.16251403]
["bitfinex","BTCUSD",1724322531865,0.000824,61098.0,61097.0,1.17651403]
["bitfinex","BTCUSD",1724322532681,0.000824,61098.0,61097.0,1.19051403]
["bitfinex","BTCUSD",1724322533418,0.000824,61098.0,61097.0,1.14444805]
["bitfinex","BTCUSD",1724322533618,0.000824,61098.0,61097.0,1.19051404]
["bitfinex","BTCUSD",1724322534538,0.000824,61098.0,61097.0,1.19451404]
["bitfinex","BTCUSD",1724322535083,0.000824,61098.0,61097.0,1.20691207]
["bitfinex","BTCUSD",1724322535461,0.000824,61098.0,61097.0,1.20291207]
["bitfinex","BTCUSD",1724322535659,4e-05,61100.0,61099.0,0.003]
["bitfinex","BTCUSD",1724322535848,4e-05,61100.0,61099.0,0.53176165]
["bitfinex","BTCUSD",1724322536080,4e-05,61100.0,61099.0,1.09690475]
["bitfinex","BTCUSD",1724322536288,4e-05,61100.0,61099.0,0.95078445]
["bitfinex","BTCUSD",1724322536443,4e-05,61100.0,61099.0,1.11445245]
["bitfinex","BTCUSD",1724322536652,4e-05,61100.0,61099.0,1.08886023]
["bitfinex","BTCUSD",1724322537185,4e-05,61100.0,61099.0,1.27451833]
["bitfinex","BTCUSD",1724322537186,0.00104,61100.0,61099.0,1.27451833]
["bitfinex","BTCUSD",1724322537393,0.00104,61100.0,61099.0,1.28851833]
["bitfinex","BTCUSD",1724322537591,0.00104,61100.0,61099.0,1.12485033]
["bitfinex","BTCUSD",1724322537798,0.00104,61100.0,61099.0,1.98851833]
["bitfinex","BTCUSD",1724322537995,0.00104,61100.0,61099.0,1.28851833]
["bitfinex","BTCUSD",1724322538240,0.49229154,61129.0,61099.0,1.28851833]
["bitfinex","BTCUSD",1724322538241,0.49229154,61128.0,61112.0,0.1772]
["bitfinex","BTCUSD",1724322538428,0.49229154,61128.0,61112.0,1.1030356]
["bitfinex","BTCUSD",1724322538650,0.49229154,61128.0,61112.0,1.22469457]
["bitfinex","BTCUSD",1724322538982,0.49229154,61128.0,61112.0,1.22669457]
["bitfinex","BTCUSD",1724322539176,0.49229154,61128.0,61112.0,1.5959356]
["bitfinex","BTCUSD",1724322539513,0.49229154,61128.0,61112.0,1.58962912]
["bitfinex","BTCUSD",1724322539713,0.07444,61132.0,61112.0,1.59162912]
["bitfinex","BTCUSD",1724322539919,0.07444,61132.0,61112.0,1.65211882]
["bitfinex","BTCUSD",1724322540127,0.07444,61132.0,61112.0,1.75326155]
["bitfinex","BTCUSD",1724322540329,0.07444,61132.0,61112.0,1.77173008]
["bitfinex","BTCUSD",1724322540708,0.07444,61132.0,61112.0,1.76973008]
["bitfinex","BTCUSD",1724322540906,0.07444,61132.0,61112.0,1.75573008]
["bitfinex","BTCUSD",1724322541121,0.07444,61132.0,61112.0,1.76973008]
["bitfinex","BTCUSD",1724322541693,0.07444,61132.0,61112.0,1.67173008]
["bitfinex","BTCUSD",1724322541900,0.07444,61132.0,61112.0,1.70924038]
["bitfinex","BTCUSD",1724322542105,0.07444,61132.0,61112.0,1.71556143]
["bitfinex","BTCUSD",1724322542336,0.07444,61132.0,61112.0,1.6564312]
["bitfinex","BTCUSD",1724322542753,0.07444,61132.0,61112.0,1.6664312]
["bitfinex","BTCUSD",1724322543161,0.07444,61132.0,61112.0,1.6059415]
["bitfinex","BTCUSD",1724322543371,0.0816,61126.0,61112.0,1.70314696]
["bitfinex","BTCUSD",1724322543628,0.0816,61126.0,61112.0,1.67885147]
["bitfinex","BTCUSD",1724322543839,0.0816,61126.0,61112.0,1.26347822]
["bitfinex","BTCUSD",1724322544041,0.0816,61126.0,61112.0,1.22900969]
["bitfinex","BTCUSD",1724322544243,0.0816,61126.0,61112.0,1.27761521]
["bitfinex","BTCUSD",1724322544653,0.0816,61126.0,61112.0,1.22468864]
["bitfinex","BTCUSD",1724322544873,0.0657,61123.0,61112.0,1.21068864]
["bitfinex","BTCUSD",1724322545291,0.0657,61123.0,61112.0,0.99468864]
["bitfinex","BTCUSD",1724322545292,0.0783,61119.0,61112.0,0.99468864]
["bitfinex","BTCUSD",1724322545496,0.0783,61119.0,61112.0,0.96910298]
["bitfinex","BTCUSD",1724322545911,0.0783,61119.0,61112.0,1.00868864]
["bitfinex","BTCUSD",1724322546088,0.0783,61119.0,61112.0,0.98310298]
["bitfinex","BTCUSD",1724322546319,0.0783,61119.0,61112.0,0.96910298]
["bitfinex","BTCUSD",1724322546320,1.000824,61113.0,61112.0,0.96910298]
["bitfinex","BTCUSD",1724322546507,1.000824,61113.0,61112.0,0.98310298]
["bitfinex","BTCUSD",1724322546850,1.000824,61113.0,61112.0,1.00868864]
["bitfinex","BTCUSD",1724322547049,1.000824,61113.0,61112.0,1.04861998]
["bitfinex","BTCUSD",1724322547278,1.000824,61113.0,61112.0,1.07420564]
["bitfinex","BTCUSD",1724322547630,1.000824,61113.0,61112.0,1.04861998]
["bitfinex","BTCUSD",1724322548217,1.000824,61113.0,61112.0,0.87841998]
["bitfinex","BTCUSD",1724322549117,1.000824,61113.0,61112.0,1.02171998]
["bitfinex","BTCUSD",1724322549324,1.000824,61113.0,61112.0,1.0493087]
["bitfinex","BTCUSD",1724322549533,1.000824,61113.0,61112.0,1.0513087]
["bitfinex","BTCUSD",1724322549742,1.000824,61113.0,61112.0,1.0743087]
["bitfinex","BTCUSD",1724322550543,1.000824,61113.0,61112.0,1.12291042]
["bitfinex","BTCUSD",1724322550917,1.000824,61113.0,61112.0,1.0703087]
["bitfinex","BTCUSD",1724322551564,1.000824,61113.0,61112.0,1.11890987]
["bitfinex","BTCUSD",1724322551768,1.000824,61113.0,61112.0,1.0703087]
["bitfinex","BTCUSD",1724322551977,1.000824,61113.0,61112.0,1.12090981]
["bitfinex","BTCUSD",1724322552183,1.000824,61113.0,61112.0,1.0743087]
["bitfinex","BTCUSD",1724322552388,1.000824,61113.0,61112.0,1.14137678]
["bitfinex","BTCUSD",1724322552593,1.000824,61113.0,61112.0,1.12290825]
["bitfinex","BTCUSD",1724322552999,1.000824,61113.0,61112.0,1.09477723]
["bitfinex","BTCUSD",1724322553169,1.000824,61113.0,61112.0,1.53035282]
["bitfinex","BTCUSD",1724322553552,1.000824,61113.0,61112.0,1.53035143]
["bitfinex","BTCUSD",1724322553963,1.000824,61113.0,61112.0,1.16568189]
["bitfinex","BTCUSD",1724322554165,1.000824,61113.0,61112.0,1.09277723]
["bitfinex","BTCUSD",1724322554367,1.000824,61113.0,61112.0,1.09477723]
["bitfinex","BTCUSD",1724322554568,1.000824,61113.0,61112.0,1.16768189]
["bitfinex","BTCUSD",1724322554957,1.000824,61113.0,61112.0,1.52635095]
["bitfinex","BTCUSD",1724322555161,1.000824,61113.0,61112.0,1.09477305]
["bitfinex","BTCUSD",1724322555441,1.000824,61113.0,61112.0,1.14336797]
["bitfinex","BTCUSD",1724322555797,1.000824,61113.0,61112.0,1.33129226]
["bitfinex","BTCUSD",1724322555798,0.94217745,61113.0,61112.0,1.33129226]
["bitfinex","BTCUSD",1724322556356,0.94217745,61113.0,61112.0,1.62106603]
["bitfinex","BTCUSD",1724322556527,0.94217745,61113.0,61112.0,2.04553925]
["bitfinex","BTCUSD",1724322556764,0.94217745,61113.0,61112.0,2.32106603]
["bitfinex","BTCUSD",1724322558819,0.94217745,61113.0,61112.0,2.15743234]
["bitfinex","BTCUSD",1724322559027,0.94217745,61113.0,61112.0,2.22630657]
["bitfinex","BTCUSD",1724322559687,0.94217745,61113.0,61112.0,1.50330657]
["bitfinex","BTCUSD",1724322560395,0.94217745,61113.0,61112.0,1.50730657]
["bitfinex","BTCUSD",1724322560936,0.94217745,61113.0,61112.0,1.53030657]
["bitfinex","BTCUSD",1724322561139,0.94217745,61113.0,61112.0,1.16364659]
["bitfinex","BTCUSD",1724322561371,0.94217745,61113.0,61112.0,1.16364679]
["bitfinex","BTCUSD",1724322562007,0.94217745,61113.0,61112.0,1.09077236]
["bitfinex","BTCUSD",1724322563023,0.94217745,61113.0,61112.0,0.92547236]
["bitfinex","BTCUSD",1724322563247,0.94217745,61113.0,61112.0,0.94847236]
["bitfinex","BTCUSD",1724322564700,0.94217745,61113.0,61112.0,0.9970628]
["bitfinex","BTCUSD",1724322564904,0.94217745,61113.0,61112.0,0.94847236]
["bitfinex","BTCUSD",1724322565259,0.94217745,61113.0,61112.0,0.90441998]
["bitfinex","BTCUSD",1724322565451,0.94217745,61113.0,61112.0,0.94847578]
["bitfinex","BTCUSD",1724322566435,0.94217745,61113.0,61112.0,1.00839988]
["bitfinex","BTCUSD",1724322567136,0.94217745,61113.0,61112.0,1.11074644]
["bitfinex","BTCUSD",1724322567453,0.94217745,61113.0,61112.0,1.00839988]
["bitfinex","BTCUSD",1724322568005,0.94217745,61113.0,61112.0,0.95879132]
["bitfinex","BTCUSD",1724322568336,0.94217745,61113.0,61112.0,1.00739988]
["bitfinex","BTCUSD",1724322568537,0.94217745,61113.0,61112.0,0.91273552]
["bitfinex","BTCUSD",1724322568737,0.94217745,61113.0,61112.0,0.93320554]
["bitfinex","BTCUSD",1724322568958,1.01837745,61113.0,61112.0,0.93579306]
["bitfinex","BTCUSD",1724322569157,0.94217745,61113.0,61112.0,0.93579306]
["bitfinex","BTCUSD",1724322569357,0.94217745,61113.0,61112.0,1.08675222]
["bitfinex","BTCUSD",1724322569559,0.94217745,61113.0,61112.0,1.11105651]
["bitfinex","BTCUSD",1724322569793,0.00824,61121.0,61120.0,0.035]
["bitfinex","BTCUSD",1724322570000,0.0001,61138.0,61131.0,0.3715]
["bitfinex","BTCUSD",1724322570193,0.0001,61138.0,61131.0,1.76687516]
["bitfinex","BTCUSD",1724322570448,0.0001,61138.0,61131.0,1.7898598]
["bitfinex","BTCUSD",1724322570653,0.0001,61138.0,61131.0,1.05681052]
["bitfinex","BTCUSD",1724322570861,0.0664,61137.0,61131.0,1.08239736]
["bitfinex","BTCUSD",1724322571064,0.0664,61137.0,61131.0,1.04480989]
["bitfinex","BTCUSD",1724322571276,0.0664,61137.0,61131.0,1.04280989]
["bitfinex","BTCUSD",1724322571890,0.0664,61137.0,61131.0,1.01921665]
["bitfinex","BTCUSD",1724322572096,0.0664,61137.0,61131.0,1.03379765]
["bitfinex","BTCUSD",1724322572847,0.0664,61137.0,61131.0,1.04779765]
["bitfinex","BTCUSD",1724322573664,0.0664,61137.0,61131.0,1.03379765]
["bitfinex","BTCUSD",1724322573985,0.0664,61137.0,61131.0,1.04779765]
["bitfinex","BTCUSD",1724322574139,0.0664,61137.0,61131.0,1.06179765]
["bitfinex","BTCUSD",1724322574538,0.0767,61138.0,61131.0,1.11038449]
["bitfinex","BTCUSD",1724322574746,0.0001,61138.0,61131.0,1.21338065]
["bitfinex","BTCUSD",1724322574967,0.0001,61138.0,61131.0,1.29800159]
["bitfinex","BTCUSD",1724322575306,0.0001,61138.0,61131.0,1.27753497]
["bitfinex","BTCUSD",1724322575594,0.0001,61138.0,61131.0,1.12041441]
["bitfinex","BTCUSD",1724322575801,0.0001,61138.0,61131.0,2.02512941]
["bitfinex","BTCUSD",1724322576083,0.0001,61138.0,61131.0,2.40167552]
["bitfinex","BTCUSD",1724322577258,0.01141991,61139.0,61138.0,0.725692]
["bitfinex","BTCUSD",1724322577632,0.01141991,61139.0,61138.0,1.34483347]
["bitfinex","BTCUSD",1724322577806,0.01141991,61139.0,61138.0,1.50839747]
["bitfinex","BTCUSD",1724322578151,0.01141991,61139.0,61138.0,1.58122303]
["bitfinex","BTCUSD",1724322578348,0.01141991,61139.0,61138.0,1.34483347]
["bitfinex","BTCUSD",1724322578604,0.01141991,61139.0,61138.0,1.34482598]
["bitfinex","BTCUSD",1724322579194,0.01141991,61139.0,61138.0,1.3933571]
["bitfinex","BTCUSD",1724322579392,0.01141991,61139.0,61138.0,1.37289799]
["bitfinex","BTCUSD",1724322579633,0.01141991,61139.0,61138.0,1.61216201]
["bitfinex","BTCUSD",1724322579834,0.00824,61140.0,61139.0,0.168561]
["bitfinex","BTCUSD",1724322580060,0.00824,61140.0,61139.0,1.42758926]
["bitfinex","BTCUSD",1724322580212,0.00824,61140.0,61139.0,1.43084803]
["bitfinex","BTCUSD",1724322581005,0.00824,61140.0,61139.0,1.44484803]
["bitfinex","BTCUSD",1724322581210,0.00824,61140.0,61139.0,1.77196581]
["bitfinex","BTCUSD",1724322581463,0.00824,61145.0,61144.0,0.005]
["bitfinex","BTCUSD",1724322581662,0.00824,61145.0,61144.0,0.91265298]
["bitfinex","BTCUSD",1724322581844,0.00824,61145.0,61144.0,1.01265298]
["bitfinex","BTCUSD",1724322582054,0.00824,61145.0,61144.0,1.00865298]
["bitfinex","BTCUSD",1724322582252,0.00824,61145.0,61144.0,1.09045298]
["bitfinex","BTCUSD",1724322582420,0.00824,61145.0,61144.0,1.15345298]
["bitfinex","BTCUSD",1724322582600,0.00824,61145.0,61144.0,0.75465298]
["bitfinex","BTCUSD",1724322583510,0.00824,61145.0,61144.0,0.76865298]
["bitfinex","BTCUSD",1724322584197,0.00824,61145.0,61144.0,0.78265298]
["bitfinex","BTCUSD",1724322584527,0.00824,61145.0,61144.0,0.75465298]
["bitfinex","BTCUSD",1724322584731,0.00824,61145.0,61144.0,0.76865298]
["bitfinex","BTCUSD",1724322584952,0.00824,61145.0,61144.0,0.76965298]
["bitfinex","BTCUSD",1724322585386,0.00824,61145.0,61144.0,1.84317392]
["bitfinex","BTCUSD",1724322585587,0.00824,61145.0,61144.0,2.36918577]
["bitfinex","BTCUSD",1724322585798,0.00824,61145.0,61144.0,2.69628177]
["bitfinex","BTCUSD",1724322586013,0.00824,61145.0,61144.0,2.35518577]
["bitfinex","BTCUSD",1724322586234,0.00824,61145.0,61144.0,2.68228177]
["bitfinex","BTCUSD",1724322586436,0.00824,61145.0,61144.0,2.79314777]
["bitfinex","BTCUSD",1724322586703,0.00824,61145.0,61144.0,2.82005919]
["bitfinex","BTCUSD",1724322586914,0.00824,61145.0,61144.0,2.70919319]
["bitfinex","BTCUSD",1724322587140,0.00824,61145.0,61144.0,2.09074555]
["bitfinex","BTCUSD",1724322587344,0.00824,61145.0,61144.0,1.99317392]
["bitfinex","BTCUSD",1724322587550,0.00824,61145.0,61144.0,2.00717392]
["bitfinex","BTCUSD",1724322587751,0.00824,61145.0,61144.0,1.97917392]
["bitfinex","BTCUSD",1724322587952,0.00824,61145.0,61144.0,1.99317392]
["bitfinex","BTCUSD",1724322588167,0.00819,61145.0,61144.0,1.99317392]
["bitfinex","BTCUSD",1724322588339,0.00819,61145.0,61144.0,1.32759041]
["bitfinex","BTCUSD",1724322588551,0.00819,61145.0,61144.0,1.34159041]
["bitfinex","BTCUSD",1724322588958,0.00819,61145.0,61144.0,1.33759041]
["bitfinex","BTCUSD",1724322589193,0.00819,61145.0,61144.0,1.01097392]
["bitfinex","BTCUSD",1724322590444,0.00819,61145.0,61144.0,0.98797392]
["bitfinex","BTCUSD",1724322594509,0.00819,61145.0,61144.0,1.24097392]
["bitfinex","BTCUSD",1724322594887,0.00824,61153.0,61149.0,0.03]
["bitfinex","BTCUSD",1724322595156,0.00824,61153.0,61149.0,0.68787314]
["bitfinex","BTCUSD",1724322595375,0.00824,61153.0,61149.0,0.95400298]
["bitfinex","BTCUSD",1724322596412,0.00824,61153.0,61149.0,0.96600298]
["bitfinex","BTCUSD",1724322596621,0.00824,61153.0,61149.0,0.98000298]
["bitfinex","BTCUSD",1724322596865,0.00824,61153.0,61149.0,0.95200298]
["bitfinex","BTCUSD",1724322597065,0.00824,61153.0,61149.0,1.66800298]
["bitfinex","BTCUSD",1724322597271,0.00824,61153.0,61149.0,1.68200298]
["bitfinex","BTCUSD",1724322597473,0.00824,61153.0,61149.0,1.66800298]
["bitfinex","BTCUSD",1724322597677,0.00824,61153.0,61149.0,1.52260298]
["bitfinex","BTCUSD",1724322597887,0.00824,61153.0,61149.0,0.82260298]
["bitfinex","BTCUSD",1724322598115,0.00824,61153.0,61149.0,0.83660298]
["bitfinex","BTCUSD",1724322599273,0.00824,61153.0,61149.0,0.80860298]
["bitfinex","BTCUSD",1724322599479,0.00824,61153.0,61149.0,0.83660298]
["bitfinex","BTCUSD",1724322600283,0.00824,61153.0,61149.0,0.84092392]
["bitfinex","BTCUSD",1724322600521,0.07751284,61150.0,61149.0,0.81692392]
["bitfinex","BTCUSD",1724322601963,0.07751284,61150.0,61149.0,0.95522392]
["bitfinex","BTCUSD",1724322601964,0.00031284,61150.0,61149.0,0.95522392]
["bitfinex","BTCUSD",1724322602374,0.00031284,61150.0,61149.0,1.24042472]
["bitfinex","BTCUSD",1724322602778,0.00031284,61150.0,61149.0,1.22642472]
["bitfinex","BTCUSD",1724322602980,0.00031284,61150.0,61149.0,1.19422392]
["bitfinex","BTCUSD",1724322603404,0.00031284,61150.0,61149.0,1.20822392]
["bitfinex","BTCUSD",1724322603607,0.00031284,61150.0,61149.0,1.19422392]
["bitfinex","BTCUSD",1724322603847,0.00031284,61150.0,61149.0,0.96422392]
["bitfinex","BTCUSD",1724322604045,0.00031284,61150.0,61149.0,0.97822392]
["bitfinex","BTCUSD",1724322604468,0.00031284,61150.0,61149.0,0.98022392]
["bitfinex","BTCUSD",1724322604697,0.00031284,61150.0,61149.0,0.97822392]
["bitfinex","BTCUSD",1724322604929,0.00031284,61150.0,61149.0,1.08049776]
["bitfinex","BTCUSD",1724322605128,0.00031284,61150.0,61149.0,1.08249776]
["bitfinex","BTCUSD",1724322605688,0.00031284,61150.0,61149.0,1.08049776]
["bitfinex","BTCUSD",1724322605891,0.00031284,61150.0,61149.0,1.14170209]
["bitfinex","BTCUSD",1724322606094,0.00031284,61150.0,61149.0,1.37170209]
["bitfinex","BTCUSD",1724322606297,0.00824,61153.0,61152.0,0.201]
["bitfinex","BTCUSD",1724322606504,0.00824,61153.0,61152.0,0.95558298]
["bitfinex","BTCUSD",1724322607068,0.00824,61153.0,61152.0,0.98097645]
["bitfinex","BTCUSD",1724322607475,0.00824,61153.0,61152.0,0.95558298]
["bitfinex","BTCUSD",1724322607685,0.00824,61153.0,61152.0,0.96958298]
["bitfinex","BTCUSD",1724322608292,0.00824,61153.0,61152.0,1.07185651]
["bitfinex","BTCUSD",1724322608490,0.00824,61153.0,61152.0,1.09725016]
["bitfinex","BTCUSD",1724322609494,0.00824,61153.0,61152.0,1.12025016]
["bitfinex","BTCUSD",1724322609695,0.00824,61153.0,61152.0,1.10885651]
["bitfinex","BTCUSD",1724322609890,0.00824,61157.0,61156.0,0.031]
["bitfinex","BTCUSD",1724322610132,0.00824,61157.0,61156.0,0.91555298]
["bitfinex","BTCUSD",1724322610352,0.00824,61157.0,61156.0,1.01555298]
["bitfinex","BTCUSD",1724322611378,0.00824,61157.0,61156.0,1.02855298]
["bitfinex","BTCUSD",1724322611584,0.00824,61157.0,61156.0,1.04255298]
["bitfinex","BTCUSD",1724322612707,0.00824,61157.0,61156.0,1.05376186]
["bitfinex","BTCUSD",1724322613140,0.00824,61157.0,61156.0,0.82376186]
["bitfinex","BTCUSD",1724322613141,0.09054,61157.0,61156.0,0.82376186]
["bitfinex","BTCUSD",1724322613334,0.15604,61157.0,61156.0,0.82376186]
["bitfinex","BTCUSD",1724322614159,0.15604,61157.0,61156.0,1.02376186]
["bitfinex","BTCUSD",1724322615417,0.15604,61157.0,61156.0,1.0280828]
["bitfinex","BTCUSD",1724322615629,0.09054,61157.0,61156.0,1.0280828]
["bitfinex","BTCUSD",1724322618439,0.15394,61157.0,61156.0,0.7280828]
["bitfinex","BTCUSD",1724322620149,0.15394,61157.0,61156.0,0.6980828]
["bitfinex","BTCUSD",1724322620298,0.15823486,61157.0,61156.0,0.7980828]
["bitfinex","BTCUSD",1724322620667,0.15394,61157.0,61156.0,0.7980828]
["bitfinex","BTCUSD",1724322621183,0.15394,61157.0,61156.0,0.78687392]
["bitfinex","BTCUSD",1724322621411,0.15823486,61157.0,61156.0,0.78687392]
["bitfinex","BTCUSD",1724322621619,0.15394,61157.0,61156.0,0.78687392]
["bitfinex","BTCUSD",1724322622183,0.15394,61157.0,61156.0,0.77287392]
["bitfinex","BTCUSD",1724322622392,0.15394,61157.0,61156.0,0.75887392]
["bitfinex","BTCUSD",1724322622600,0.15394,61157.0,61156.0,0.76887392]
["bitfinex","BTCUSD",1724322623617,0.15394,61157.0,61156.0,0.77787392]
["bitfinex","BTCUSD",1724322624398,0.15234631,61157.0,61156.0,0.61387094]
["bitfinex","BTCUSD",1724322624645,0.15234631,61157.0,61156.0,0.51387094]
["bitfinex","BTCUSD",1724322624646,0.64288631,61157.0,61156.0,0.51387094]
["bitfinex","BTCUSD",1724322625148,0.96991331,61157.0,61156.0,0.51387094]
["bitfinex","BTCUSD",1724322625691,0.96991331,61157.0,61156.0,0.50387094]
["bitfinex","BTCUSD",1724322626266,0.64488631,61157.0,61156.0,0.50387094]
["bitfinex","BTCUSD",1724322626593,0.96991331,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322626800,0.97291331,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322627027,0.64788631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322627669,0.64288631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322628072,0.64288631,61157.0,61156.0,0.49587094]
["bitfinex","BTCUSD",1724322628073,0.64588631,61157.0,61156.0,0.49587094]
["bitfinex","BTCUSD",1724322628392,0.64288631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322628604,0.64688631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322628979,0.64888631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322629622,0.64688631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322630055,0.64888631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322630266,0.97591331,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322630469,0.64888631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322630670,0.97591331,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322631035,0.64888631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322632690,0.15834631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322633344,0.15634631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322633598,0.15434631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322633812,0.15734631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322634221,0.15234631,61157.0,61156.0,0.49487094]
["bitfinex","BTCUSD",1724322634653,0.15234631,61157.0,61156.0,0.48987094]
["bitfinex","BTCUSD",1724322634965,0.15234631,61157.0,61156.0,0.75487392]
["bitfinex","BTCUSD",1724322635169,0.15234631,61157.0,61156.0,0.75387392]
["bitfinex","BTCUSD",1724322635627,0.15234631,61157.0,61156.0,0.75687392]
["bitfinex","BTCUSD",1724322636648,0.15234631,61157.0,61156.0,0.75387392]
["bitfinex","BTCUSD",1724322636875,0.15234631,61157.0,61156.0,0.76087392]
["bitfinex","BTCUSD",1724322637865,0.15234631,61157.0,61156.0,0.59687094]
["bitfinex","BTCUSD",1724322638639,0.64288631,61157.0,61156.0,0.49687094]
["bitfinex","BTCUSD",1724322638885,0.31585931,61157.0,61156.0,0.49687094]
["bitfinex","BTCUSD",1724322639370,0.31585931,61157.0,61156.0,0.49287094]
["bitfinex","BTCUSD",1724322640245,0.31585931,61157.0,61156.0,0.48987094]
["bitfinex","BTCUSD",1724322640670,0.31685931,61157.0,61156.0,0.48987094]
["bitfinex","BTCUSD",1724322641728,0.64388631,61157.0,61156.0,0.48987094]
["bitfinex","BTCUSD",1724322642273,0.64388631,61157.0,61150.0,1.0]
["bitfinex","BTCUSD",1724322642274,1.149706,61151.0,61150.0,0.9176053]
["bitfinex","BTCUSD",1724322642482,1.071947,61151.0,61150.0,0.9176053]
["bitfinex","BTCUSD",1724322642934,0.744888,61151.0,61150.0,0.9176053]
["bitfinex","BTCUSD",1724322643772,1.1791397,61151.0,61150.0,0.9176053]
["bitfinex","BTCUSD",1724322644159,1.1831397,61151.0,61150.0,0.9186053]
["bitfinex","BTCUSD",1724322644361,1.1831397,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322644560,1.1791397,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322644962,1.1831397,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322645160,1.1851397,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322645385,1.1851397,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322645386,1.1811397,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322645736,1.1841397,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322646808,1.1841397,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322646809,1.1861397,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322647038,1.1811397,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322647294,1.073947,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322647545,1.077947,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322647792,1.073947,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322648034,1.077947,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322648241,1.073947,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322648543,1.42664655,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322648818,1.53904125,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322649055,1.53704125,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322649525,1.53504125,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322649839,1.53704125,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322650129,1.20998225,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322650391,1.21398225,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322650646,1.53704125,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322651137,1.54104125,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322652114,1.53904125,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322652532,1.10358755,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322652957,1.43064655,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322653696,1.42664655,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322654039,1.43064655,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322654241,1.5772112,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322655206,1.5782112,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322655401,1.5772112,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322656202,1.5782112,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322656418,1.5772112,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322657473,1.5802112,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322658388,1.6002112,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322658547,1.45364655,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322658929,1.43064655,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322660107,1.42664655,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322660481,1.43025295,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322660682,1.43025295,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322660683,1.42425295,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322660852,1.09719395,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322661049,0.19477595,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322661250,0.03164055,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322661458,0.03164055,61151.0,61150.0,1.22751358]
["bitfinex","BTCUSD",1724322661459,0.02964055,61151.0,61150.0,1.22751358]
["bitfinex","BTCUSD",1724322661657,0.004,61151.0,61150.0,1.32751358]
["bitfinex","BTCUSD",1724322661857,0.00664631,61157.0,61152.0,0.08]
["bitfinex","BTCUSD",1724322662057,0.00664631,61157.0,61154.0,0.08]
["bitfinex","BTCUSD",1724322662304,0.00664631,61157.0,61154.0,0.24400298]
["bitfinex","BTCUSD",1724322663938,0.17016031,61157.0,61154.0,0.24400298]
["bitfinex","BTCUSD",1724322664125,0.17016031,61157.0,61150.0,1.0185106]
["bitfinex","BTCUSD",1724322664126,0.490588,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322664330,1.047647,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322664535,0.720588,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322665803,0.393529,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322665975,0.720588,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322666208,0.395529,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322666382,0.722588,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322666615,0.720588,61151.0,61150.0,0.9839106]
["bitfinex","BTCUSD",1724322667223,0.234,61151.0,61150.0,0.9849106]
["bitfinex","BTCUSD",1724322667751,0.720588,61151.0,61150.0,0.9185106]
["bitfinex","BTCUSD",1724322668125,0.398352,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322668527,0.404352,61151.0,61150.0,0.9205106]
["bitfinex","BTCUSD",1724322669063,0.725411,61151.0,61150.0,0.9195106]
["bitfinex","BTCUSD",1724322669237,0.725411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322669463,0.731411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322669614,0.727411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322669818,0.721411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322669995,0.725411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322670225,0.727411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322670622,0.731411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322670820,0.404352,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322671224,0.731411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322671769,0.725411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322671906,0.729411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322672510,0.729411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322672511,0.725411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322672725,0.721411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322672917,0.729411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322673407,0.721411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322673748,0.725411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322674303,0.234823,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322674537,0.398352,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322675385,0.729411,61151.0,61150.0,1.0568106]
["bitfinex","BTCUSD",1724322675787,0.725411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322675988,0.721411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322676145,0.725411,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322676347,0.238823,61151.0,61150.0,1.0558106]
["bitfinex","BTCUSD",1724322676778,0.008823,61151.0,61150.0,1.21981358]
["bitfinex","BTCUSD",1724322677151,0.004823,61151.0,61150.0,1.33081098]
["bitfinex","BTCUSD",1724322677350,0.000823,61151.0,61150.0,1.33081098]
["bitfinex","BTCUSD",1724322678278,0.004823,61151.0,61150.0,1.33081098]
["bitfinex","BTCUSD",1724322678484,0.006823,61151.0,61150.0,1.33081098]
["bitfinex","BTCUSD",1724322679413,0.004823,61151.0,61150.0,1.33081098]
["bitfinex","BTCUSD",1724322679816,0.005823,61151.0,61150.0,1.33081098]
["bitfinex","BTCUSD",1724322680045,0.001823,61151.0,61150.0,1.33081098]
["bitfinex","BTCUSD",1724322680377,0.005823,61151.0,61150.0,1.33081098]
["bitfinex","BTCUSD",1724322682365,0.005823,61151.0,61150.0,1.31981358]
["bitfinex","BTCUSD",1724322687669,0.001823,61151.0,61150.0,1.31981358]
["bitfinex","BTCUSD",1724322687867,0.000823,61151.0,61150.0,1.31981358]
["bitfinex","BTCUSD",1724322688065,0.000823,61151.0,61150.0,1.32481358]
["bitfinex","BTCUSD",1724322688276,0.000823,61151.0,61150.0,1.32081358]
["bitfinex","BTCUSD",1724322688480,0.000823,61151.0,61150.0,1.31981358]
["bitfinex","BTCUSD",1724322689112,0.000823,61151.0,61150.0,1.32581358]
["bitfinex","BTCUSD",1724322689735,0.000823,61151.0,61150.0,1.31981358]
["bitfinex","BTCUSD",1724322689937,0.000823,61151.0,61150.0,1.33081358]
["bitfinex","BTCUSD",1724322690143,0.000823,61151.0,61150.0,1.34081358]
["bitfinex","BTCUSD",1724322690985,0.00664631,61157.0,61156.0,0.23]
["bitfinex","BTCUSD",1724322691193,0.00664631,61157.0,61156.0,0.63570298]
["bitfinex","BTCUSD",1724322691805,0.00664631,61157.0,61156.0,0.64394298]
["bitfinex","BTCUSD",1724322692708,0.00664631,61157.0,61156.0,0.64894298]
["bitfinex","BTCUSD",1724322693094,0.00664631,61157.0,61156.0,0.65194298]
["bitfinex","BTCUSD",1724322693508,0.00664631,61157.0,61156.0,0.65294298]
["bitfinex","BTCUSD",1724322693712,0.00664631,61157.0,61156.0,0.65194298]
["bitfinex","BTCUSD",1724322694561,0.00664631,61157.0,61156.0,0.44370298]
["bitfinex","BTCUSD",1724322695825,0.00664631,61157.0,61156.0,0.41370298]
["bitfinex","BTCUSD",1724322696027,0.00664631,61157.0,61156.0,0.31370298]
["bitfinex","BTCUSD",1724322696877,0.00664631,61157.0,61156.0,0.16400298]
["bitfinex","BTCUSD",1724322697284,0.01064631,61157.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724322697690,0.01164631,61157.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724322699017,0.00664631,61157.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724322699203,0.00764631,61157.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724322699399,0.01164631,61157.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724322699947,0.01064631,61157.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724322700378,0.00664631,61157.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724322700560,0.00864631,61157.0,61156.0,0.26400298]
["bitfinex","BTCUSD",1724322704520,0.00864631,61157.0,61156.0,0.32490298]
["bitfinex","BTCUSD",1724322706181,0.00664631,61157.0,61156.0,0.32690298]
["bitfinex","BTCUSD",1724322706400,0.00664631,61157.0,61156.0,0.40320298]
["bitfinex","BTCUSD",1724322706627,0.00664631,61157.0,61156.0,0.40420298]
["bitfinex","BTCUSD",1724322706830,0.00664631,61157.0,61156.0,0.40320298]
["bitfinex","BTCUSD",1724322707038,0.00664631,61157.0,61156.0,0.40120298]
["bitfinex","BTCUSD",1724322707247,0.00664631,61157.0,61156.0,0.40420298]
["bitfinex","BTCUSD",1724322708611,0.00664631,61157.0,61156.0,0.40520298]
["bitfinex","BTCUSD",1724322708820,0.00664631,61157.0,61156.0,0.41020298]
["bitfinex","BTCUSD",1724322709221,0.00664631,61157.0,61156.0,0.40120298]
["bitfinex","BTCUSD",1724322709433,0.00664631,61157.0,61156.0,0.41420298]
["bitfinex","BTCUSD",1724322714834,0.00664631,61157.0,61156.0,0.33790298]
["bitfinex","BTCUSD",1724322722707,0.03227987,61157.0,61156.0,0.33790298]
["bitfinex","BTCUSD",1724322724883,0.12407987,61157.0,61156.0,0.27700298]
["bitfinex","BTCUSD",1724322726184,0.61461987,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1724322726470,0.63891987,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1724322726736,0.66455274,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1724322726953,0.89977974,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1724322727164,0.54845274,61157.0,61156.0,0.013]
["bitfinex","BTCUSD",1724322727369,0.05791274,61157.0,61156.0,0.1486]
["bitfinex","BTCUSD",1724322727580,0.06191274,61157.0,61156.0,0.1486]
["bitfinex","BTCUSD",1724322727792,0.06191274,61157.0,61156.0,0.1416]
["bitfinex","BTCUSD",1724322728208,0.06391274,61157.0,61156.0,0.1416]
["bitfinex","BTCUSD",1724322728619,0.06391274,61157.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322728620,0.22542574,61157.0,61152.0,0.1399]
["bitfinex","BTCUSD",1724322728825,0.22542574,61157.0,61153.0,0.26400298]
["bitfinex","BTCUSD",1724322729030,0.06191274,61157.0,61153.0,0.26400298]
["bitfinex","BTCUSD",1724322729242,0.05791274,61157.0,61153.0,0.26400298]
["bitfinex","BTCUSD",1724322729449,0.22142574,61157.0,61153.0,0.26400298]
["bitfinex","BTCUSD",1724322729861,0.22142574,61157.0,61153.0,0.1]
["bitfinex","BTCUSD",1724322729862,0.0918,61155.0,61153.0,0.1]
["bitfinex","BTCUSD",1724322730067,0.163521,61154.0,61153.0,0.1]
["bitfinex","BTCUSD",1724322730269,0.163521,61154.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322730884,0.163524,61153.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322731086,0.163521,61154.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322731916,0.03227987,61157.0,61152.0,0.30870298]
["bitfinex","BTCUSD",1724322732121,0.03227987,61157.0,61153.0,0.1]
["bitfinex","BTCUSD",1724322732326,0.03227987,61157.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724322734194,0.03327987,61157.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724322734582,0.03527987,61157.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724322735030,0.03327987,61157.0,61154.0,0.16400298]
["bitfinex","BTCUSD",1724322735437,0.03327987,61157.0,61154.0,0.16500298]
["bitfinex","BTCUSD",1724322735438,0.03227987,61157.0,61154.0,0.16500298]
["bitfinex","BTCUSD",1724322736410,0.05747987,61157.0,61154.0,0.001]
["bitfinex","BTCUSD",1724322737522,0.163518,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1724322738078,0.163518,61155.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322738944,0.327036,61156.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322739341,0.38450787,61157.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322739342,0.16352,61155.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322739544,0.16452,61155.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322739842,0.19015509,61155.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322740460,0.16452,61155.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322740650,0.19015509,61155.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322743001,0.19015509,61155.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322743406,0.02663509,61155.0,61151.0,0.1009064]
["bitfinex","BTCUSD",1724322743844,0.02663509,61155.0,61152.0,0.30450298]
["bitfinex","BTCUSD",1724322744050,0.001,61155.0,61154.0,0.0763]
["bitfinex","BTCUSD",1724322744265,0.001,61155.0,61154.0,0.30450298]
["bitfinex","BTCUSD",1724322744487,0.001,61155.0,61154.0,0.42560454]
["bitfinex","BTCUSD",1724322744909,0.00664631,61157.0,61155.0,0.1444]
["bitfinex","BTCUSD",1724322745121,0.00664631,61157.0,61156.0,0.4262342]
["bitfinex","BTCUSD",1724322745334,0.00664631,61157.0,61156.0,0.47485323]
["bitfinex","BTCUSD",1724322745545,0.00664631,61157.0,61156.0,0.4262342]
["bitfinex","BTCUSD",1724322746579,0.00664631,61157.0,61156.0,0.4362342]
["bitfinex","BTCUSD",1724322747361,0.00664631,61157.0,61156.0,0.79870448]
["bitfinex","BTCUSD",1724322747774,0.00664631,61157.0,61156.0,0.89595747]
["bitfinex","BTCUSD",1724322747954,0.00664631,61157.0,61156.0,0.79870448]
["bitfinex","BTCUSD",1724322748160,0.00664631,61157.0,61156.0,0.88259482]
["bitfinex","BTCUSD",1724322748402,0.00664631,61157.0,61156.0,0.49582338]
["bitfinex","BTCUSD",1724322749008,0.00664631,61157.0,61156.0,0.4472258]
["bitfinex","BTCUSD",1724322750492,0.00664631,61157.0,61156.0,0.42940298]
["bitfinex","BTCUSD",1724322750677,0.00664631,61157.0,61156.0,0.44722661]
["bitfinex","BTCUSD",1724322753330,0.00664631,61157.0,61156.0,0.93776661]
["bitfinex","BTCUSD",1724322753722,0.00664631,61157.0,61156.0,0.91994298]
["bitfinex","BTCUSD",1724322753923,0.00664631,61157.0,61156.0,0.93777536]
["bitfinex","BTCUSD",1724322754145,0.00664631,61157.0,61156.0,0.93777637]
["bitfinex","BTCUSD",1724322756717,0.00664631,61157.0,61156.0,1.02947637]
["bitfinex","BTCUSD",1724322757284,0.00664631,61157.0,61156.0,1.02947596]
["bitfinex","BTCUSD",1724322758552,0.00664631,61157.0,61156.0,1.01164298]
["bitfinex","BTCUSD",1724322758699,0.00664631,61157.0,61156.0,1.02947883]
["bitfinex","BTCUSD",1724322759525,0.00664631,61157.0,61156.0,1.01164298]
["bitfinex","BTCUSD",1724322759729,0.00664631,61157.0,61156.0,1.02947934]
["bitfinex","BTCUSD",1724322760882,0.00664631,61157.0,61156.0,1.02948207]
["bitfinex","BTCUSD",1724322761451,0.00598444,61157.0,61156.0,1.02948207]
["bitfinex","BTCUSD",1724322761854,0.00598444,61157.0,61156.0,1.02948255]
["bitfinex","BTCUSD",1724322763957,0.00598444,61157.0,61156.0,1.01164298]
["bitfinex","BTCUSD",1724322764360,0.00598444,61157.0,61156.0,1.02948569]
["bitfinex","BTCUSD",1724322767243,0.00598444,61157.0,61156.0,1.23048635]
["bitfinex","BTCUSD",1724322767441,0.00598444,61157.0,61156.0,1.28731815]
["bitfinex","BTCUSD",1724322768562,0.00598444,61157.0,61156.0,1.67607206]
["bitfinex","BTCUSD",1724322768772,0.00598444,61157.0,61156.0,1.67807206]
["bitfinex","BTCUSD",1724322769167,0.00598444,61157.0,61156.0,1.60518435]
["bitfinex","BTCUSD",1724322769607,0.00598444,61157.0,61156.0,1.70236796]
["bitfinex","BTCUSD",1724322770117,0.00598444,61157.0,61156.0,1.72536796]
["bitfinex","BTCUSD",1724322770324,0.00598444,61157.0,61156.0,1.61034098]
["bitfinex","BTCUSD",1724322770534,0.00598444,61157.0,61156.0,1.62417914]
["bitfinex","BTCUSD",1724322770740,0.00598444,61157.0,61156.0,1.71036275]
["bitfinex","BTCUSD",1724322770944,0.00598444,61157.0,61156.0,1.71336275]
["bitfinex","BTCUSD",1724322771571,1e-08,61157.0,61156.0,1.61617914]
["bitfinex","BTCUSD",1724322772389,1e-08,61157.0,61156.0,1.61517914]
["bitfinex","BTCUSD",1724322772601,1e-08,61157.0,61156.0,1.60317914]
["bitfinex","BTCUSD",1724322772803,4.50000001,61157.0,61156.0,1.61717914]
["bitfinex","BTCUSD",1724322773007,4.50000001,61157.0,61156.0,1.63017914]
["bitfinex","BTCUSD",1724322773208,4.50000001,61157.0,61156.0,1.61817811]
["bitfinex","BTCUSD",1724322773416,4.49900001,61157.0,61156.0,1.68440015]
["bitfinex","BTCUSD",1724322773621,4.49900001,61157.0,61156.0,1.63314156]
["bitfinex","BTCUSD",1724322774050,4.49900001,61157.0,61156.0,1.62204796]
["bitfinex","BTCUSD",1724322774200,4.49900001,61157.0,61156.0,1.74339213]
["bitfinex","BTCUSD",1724322774408,4.49900001,61157.0,61156.0,1.62204796]
["bitfinex","BTCUSD",1724322775082,4.49900001,61157.0,61156.0,1.72431485]
["bitfinex","BTCUSD",1724322776135,4.49900001,61157.0,61156.0,1.71031485]
["bitfinex","BTCUSD",1724322776344,4.49900001,61157.0,61156.0,1.73831485]
["bitfinex","BTCUSD",1724322776752,4.49900001,61157.0,61156.0,1.71031485]
["bitfinex","BTCUSD",1724322776957,4.43670042,61157.0,61156.0,1.72431485]
["bitfinex","BTCUSD",1724322777171,4.43670042,61157.0,61156.0,2.12659596]
["bitfinex","BTCUSD",1724322777172,4.38671497,61157.0,61156.0,2.12659596]
["bitfinex","BTCUSD",1724322777377,4.38671497,61157.0,61156.0,2.11259596]
["bitfinex","BTCUSD",1724322777985,4.38671497,61157.0,61156.0,2.21480411]
["bitfinex","BTCUSD",1724322778187,4.38671497,61157.0,61156.0,2.11254782]
["bitfinex","BTCUSD",1724322778390,4.38671497,61157.0,61156.0,2.21480446]
["bitfinex","BTCUSD",1724322778607,4.38671497,61157.0,61156.0,2.12654782]
["bitfinex","BTCUSD",1724322778822,4.38671497,61157.0,61156.0,2.22880514]
["bitfinex","BTCUSD",1724322779021,4.38671497,61157.0,61156.0,2.09854782]
["bitfinex","BTCUSD",1724322779228,4.38671497,61157.0,61156.0,2.11254782]
["bitfinex","BTCUSD",1724322779428,4.38671497,61157.0,61156.0,2.12654782]
["bitfinex","BTCUSD",1724322779638,4.38671497,61157.0,61156.0,6.68654782]
["bitfinex","BTCUSD",1724322779863,4.38671497,61157.0,61156.0,4.4795409]
["bitfinex","BTCUSD",1724322780067,4.38671497,61157.0,61156.0,4.59579736]
["bitfinex","BTCUSD",1724322780451,4.38671497,61157.0,61156.0,4.4935409]
["bitfinex","BTCUSD",1724322780655,4.38671497,61157.0,61156.0,4.59579784]
["bitfinex","BTCUSD",1724322780855,4.38671497,61157.0,61156.0,4.4935409]
["bitfinex","BTCUSD",1724322781052,4.38671497,61157.0,61156.0,4.59579801]
["bitfinex","BTCUSD",1724322781260,4.38671497,61157.0,61156.0,4.26876601]
["bitfinex","BTCUSD",1724322781479,4.38671497,61157.0,61156.0,4.16651825]
["bitfinex","BTCUSD",1724322781654,4.38671497,61157.0,61156.0,4.16408293]
["bitfinex","BTCUSD",1724322781867,4.38671497,61157.0,61156.0,4.17808267]
["bitfinex","BTCUSD",1724322782195,4.38671497,61157.0,61156.0,4.14868916]
["bitfinex","BTCUSD",1724322782433,4.38671497,61157.0,61156.0,4.16408189]
["bitfinex","BTCUSD",1724322782842,4.38671497,61157.0,61156.0,4.19208189]
["bitfinex","BTCUSD",1724322783253,4.38671497,61157.0,61156.0,2.27081585]
["bitfinex","BTCUSD",1724322783480,4.38671497,61157.0,61156.0,1.66156589]
["bitfinex","BTCUSD",1724322784134,4.23681497,61157.0,61156.0,1.66156589]
["bitfinex","BTCUSD",1724322784279,4.23681497,61157.0,61156.0,2.81381585]
["bitfinex","BTCUSD",1724322784756,4.23251456,61157.0,61156.0,2.96333185]
["bitfinex","BTCUSD",1724322784959,4.23251456,61157.0,61156.0,2.94933185]
["bitfinex","BTCUSD",1724322785160,4.23251456,61157.0,61156.0,2.85608184]
["bitfinex","BTCUSD",1724322785560,4.23251456,61157.0,61156.0,2.82808184]
["bitfinex","BTCUSD",1724322785778,4.23251456,61157.0,61156.0,2.84206819]
["bitfinex","BTCUSD",1724322785993,4.23251456,61157.0,61156.0,2.85606819]
["bitfinex","BTCUSD",1724322786432,4.23333856,61157.0,61156.0,2.81381566]
["bitfinex","BTCUSD",1724322786672,4.23333856,61157.0,61156.0,1.78281566]
["bitfinex","BTCUSD",1724322786873,4.23333856,61157.0,61156.0,1.82506819]
["bitfinex","BTCUSD",1724322787090,4.23333856,61157.0,61156.0,1.94633166]
["bitfinex","BTCUSD",1724322787276,4.23333856,61157.0,61156.0,1.82506819]
["bitfinex","BTCUSD",1724322787417,4.23333856,61157.0,61156.0,1.7828257]
["bitfinex","BTCUSD",1724322787613,4.23333856,61157.0,61156.0,1.64755219]
["bitfinex","BTCUSD",1724322787820,4.23333856,61157.0,61156.0,1.91836707]
["bitfinex","BTCUSD",1724322788156,4.23333856,61157.0,61156.0,1.76885107]
["bitfinex","BTCUSD",1724322788561,4.23333856,61157.0,61156.0,1.29918206]
["bitfinex","BTCUSD",1724322789553,4.23333856,61157.0,61156.0,1.66157509]
["bitfinex","BTCUSD",1724322790046,4.23333856,61157.0,61156.0,1.78290501]
["bitfinex","BTCUSD",1724322790868,4.23333856,61157.0,61156.0,1.78112101]
["bitfinex","BTCUSD",1724322791484,4.23333856,61157.0,61156.0,1.78112407]
["bitfinex","BTCUSD",1724322793012,4.23333856,61157.0,61156.0,4.78112407]
["bitfinex","BTCUSD",1724322793169,4.23333856,61157.0,61156.0,2.64979415]
["bitfinex","BTCUSD",1724322793367,4.23333856,61157.0,61156.0,2.64979187]
["bitfinex","BTCUSD",1724322793569,4.23333856,61157.0,61156.0,2.55224397]
["bitfinex","BTCUSD",1724322794172,4.23333856,61157.0,61156.0,2.80012188]
["bitfinex","BTCUSD",1724322794873,4.23333856,61157.0,61156.0,2.80011998]
["bitfinex","BTCUSD",1724322795520,4.23333856,61157.0,61156.0,2.96363598]
["bitfinex","BTCUSD",1724322795896,4.23333856,61157.0,61156.0,3.29066798]
["bitfinex","BTCUSD",1724322796101,4.23333856,61157.0,61156.0,2.96363598]
["bitfinex","BTCUSD",1724322797121,4.23333856,61157.0,61156.0,3.29066798]
["bitfinex","BTCUSD",1724322797427,3.98563222,61157.0,61156.0,3.47208181]
["bitfinex","BTCUSD",1724322797624,3.96691623,61157.0,61156.0,3.47208181]
["bitfinex","BTCUSD",1724322797821,3.94491623,61157.0,61156.0,3.6176982]
["bitfinex","BTCUSD",1724322798094,3.78347995,61157.0,61156.0,3.47208003]
["bitfinex","BTCUSD",1724322798488,3.7240152,61157.0,61156.0,3.47208003]
["bitfinex","BTCUSD",1724322798769,3.7240152,61157.0,61156.0,3.47202837]
["bitfinex","BTCUSD",1724322798945,3.6850152,61157.0,61156.0,3.47202837]
["bitfinex","BTCUSD",1724322799151,3.66999401,61157.0,61156.0,3.47202837]
["bitfinex","BTCUSD",1724322799351,3.60448039,61157.0,61156.0,3.47202837]
["bitfinex","BTCUSD",1724322799755,3.56266725,61157.0,61156.0,3.47202837]
["bitfinex","BTCUSD",1724322799962,1.629261,61157.0,61156.0,3.86910063]
["bitfinex","BTCUSD",1724322800162,1.31512813,61157.0,61156.0,3.99997359]
["bitfinex","BTCUSD",1724322800371,1.05141657,61157.0,61156.0,4.29836242]
["bitfinex","BTCUSD",1724322800517,0.97048747,61157.0,61156.0,4.29836242]
["bitfinex","BTCUSD",1724322800913,0.83359747,61157.0,61156.0,4.29836242]
["bitfinex","BTCUSD",1724322801135,4e-05,61200.0,61193.0,0.2]
["bitfinex","BTCUSD",1724322801336,0.00824,61194.0,61193.0,1.08397832]
["bitfinex","BTCUSD",1724322801580,0.00824,61194.0,61193.0,1.02447832]
["bitfinex","BTCUSD",1724322801783,0.00824,61194.0,61193.0,1.09913358]
["bitfinex","BTCUSD",1724322801992,0.00824,61194.0,61193.0,6.5027189]
["bitfinex","BTCUSD",1724322802207,0.00824,61194.0,61193.0,3.49551902]
["bitfinex","BTCUSD",1724322802408,0.07121961,61213.0,61206.0,0.235]
["bitfinex","BTCUSD",1724322802409,0.50053154,61212.0,61206.0,0.235]
["bitfinex","BTCUSD",1724322802616,0.50053154,61212.0,61206.0,1.01541994]
["bitfinex","BTCUSD",1724322802827,0.00824,61212.0,61206.0,1.06047953]
["bitfinex","BTCUSD",1724322803028,0.00824,61212.0,61206.0,1.03770265]
["bitfinex","BTCUSD",1724322803234,0.00824,61212.0,61206.0,1.10210265]
["bitfinex","BTCUSD",1724322803438,0.00824,61212.0,61206.0,3.13955298]
["bitfinex","BTCUSD",1724322803644,0.00824,61212.0,61206.0,1.09699272]
["bitfinex","BTCUSD",1724322803853,0.00824,61212.0,61206.0,1.07655298]
["bitfinex","BTCUSD",1724322804066,0.00824,61212.0,61206.0,5.68482796]
["bitfinex","BTCUSD",1724322804288,0.00824,61212.0,61206.0,5.22032834]
["bitfinex","BTCUSD",1724322804497,0.00824,61212.0,61206.0,5.57823536]
["bitfinex","BTCUSD",1724322804700,0.00824,61212.0,61206.0,6.66631568]
["bitfinex","BTCUSD",1724322804906,0.00824,61212.0,61206.0,6.34971457]
["bitfinex","BTCUSD",1724322805312,0.00824,61212.0,61211.0,0.960745]
["bitfinex","BTCUSD",1724322805523,0.00824,61212.0,61211.0,1.68432999]
["bitfinex","BTCUSD",1724322805718,0.001,61232.0,61229.0,0.231]
["bitfinex","BTCUSD",1724322805923,0.49329154,61232.0,61229.0,1.32102837]
["bitfinex","BTCUSD",1724322806145,0.63379154,61231.0,61229.0,0.98496298]
["bitfinex","BTCUSD",1724322806350,0.1415,61231.0,61229.0,0.98396298]
["bitfinex","BTCUSD",1724322806536,0.1387,61232.0,61229.0,0.98396298]
["bitfinex","BTCUSD",1724322807000,0.0628,61232.0,61229.0,0.78396298]
["bitfinex","BTCUSD",1724322807223,0.0804,61230.0,61229.0,0.78396298]
["bitfinex","BTCUSD",1724322807443,0.1426,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1724322807868,0.305918,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1724322808274,0.305918,61230.0,61229.0,0.49296]
["bitfinex","BTCUSD",1724322808676,0.1426,61230.0,61229.0,0.59296]
["bitfinex","BTCUSD",1724322808808,0.1426,61230.0,61229.0,0.78696298]
["bitfinex","BTCUSD",1724322809013,0.1426,61230.0,61229.0,0.80096298]
["bitfinex","BTCUSD",1724322809432,0.1426,61230.0,61229.0,0.78696298]
["bitfinex","BTCUSD",1724322809798,0.1436,61230.0,61229.0,0.78496298]
["bitfinex","BTCUSD",1724322810001,0.144424,61230.0,61229.0,0.78496298]
["bitfinex","BTCUSD",1724322810419,0.144424,61230.0,61229.0,0.78396298]
["bitfinex","BTCUSD",1724322810626,0.144424,61230.0,61229.0,0.75396298]
["bitfinex","BTCUSD",1724322810830,0.144424,61230.0,61229.0,0.75496298]
["bitfinex","BTCUSD",1724322811448,0.634379,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1724322811639,0.961016,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1724322811850,0.960016,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1724322811963,0.960016,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1724322812367,0.960016,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1724322812368,0.633379,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1724322812569,0.634379,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1724322813117,0.633379,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1724322813314,0.961016,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1724322813515,0.960016,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1724322813922,0.961016,61230.0,61229.0,0.49096]
["bitfinex","BTCUSD",1724322814123,1.11755287,61230.0,61229.0,0.35776]
["bitfinex","BTCUSD",1724322814323,1.08095287,61230.0,61229.0,0.28856]
["bitfinex","BTCUSD",1724322814647,1.08095287,61230.0,61229.0,0.28756]
["bitfinex","BTCUSD",1724322814819,1.08195287,61230.0,61229.0,0.28856]
["bitfinex","BTCUSD",1724322815223,1.08395287,61230.0,61229.0,0.28856]
["bitfinex","BTCUSD",1724322815450,0.925416,61230.0,61229.0,0.28956]
["bitfinex","BTCUSD",1724322815636,0.902416,61230.0,61229.0,0.28956]
["bitfinex","BTCUSD",1724322816194,0.902416,61230.0,61229.0,0.28756]
["bitfinex","BTCUSD",1724322816195,0.573779,61230.0,61229.0,0.28756]
["bitfinex","BTCUSD",1724322816395,0.084824,61230.0,61229.0,0.28856]
["bitfinex","BTCUSD",1724322816630,0.085824,61230.0,61229.0,0.28956]
["bitfinex","BTCUSD",1724322816843,0.085824,61230.0,61229.0,0.28856]
["bitfinex","BTCUSD",1724322816844,0.084824,61230.0,61229.0,0.28856]
["bitfinex","BTCUSD",1724322817095,0.083824,61230.0,61229.0,0.28756]
["bitfinex","BTCUSD",1724322817295,0.085824,61230.0,61229.0,0.28956]
["bitfinex","BTCUSD",1724322817925,0.084824,61230.0,61229.0,0.28856]
["bitfinex","BTCUSD",1724322818246,0.085824,61230.0,61229.0,0.18856]
["bitfinex","BTCUSD",1724322818457,0.575779,61230.0,61229.0,0.18856]
["bitfinex","BTCUSD",1724322818584,0.575779,61230.0,61229.0,0.18756]
["bitfinex","BTCUSD",1724322818585,0.901416,61230.0,61229.0,0.18756]
["bitfinex","BTCUSD",1724322818799,0.0819,61226.0,61215.0,0.03]
["bitfinex","BTCUSD",1724322818998,0.0751,61222.0,61216.0,0.16400298]
["bitfinex","BTCUSD",1724322819241,0.0751,61222.0,61217.0,0.1]
["bitfinex","BTCUSD",1724322819410,0.0751,61222.0,61218.0,0.16400298]
["bitfinex","BTCUSD",1724322819623,0.0751,61222.0,61219.0,0.1]
["bitfinex","BTCUSD",1724322819820,0.0751,61222.0,61220.0,0.16400298]
["bitfinex","BTCUSD",1724322820050,0.0751,61222.0,61219.0,0.1]
["bitfinex","BTCUSD",1724322820207,0.0751,61222.0,61205.0,0.03]
["bitfinex","BTCUSD",1724322820208,0.0753,61218.0,61205.0,0.03]
["bitfinex","BTCUSD",1724322820408,0.0785,61217.0,61206.0,0.16400298]
["bitfinex","BTCUSD",1724322821037,0.241853,61217.0,61206.0,0.16400298]
["bitfinex","BTCUSD",1724322821236,0.163356,61216.0,61206.0,0.16200298]
["bitfinex","BTCUSD",1724322821440,0.241854,61217.0,61206.0,0.16200298]
["bitfinex","BTCUSD",1724322821720,0.0795,61216.0,61207.0,0.1]
["bitfinex","BTCUSD",1724322821904,0.242856,61216.0,61208.0,0.16400298]
["bitfinex","BTCUSD",1724322822054,0.0795,61216.0,61209.0,0.1]
["bitfinex","BTCUSD",1724322822259,0.0795,61216.0,61210.0,0.16400298]
["bitfinex","BTCUSD",1724322822467,0.0795,61216.0,61211.0,0.1]
["bitfinex","BTCUSD",1724322822665,0.163359,61215.0,61211.0,0.1]
["bitfinex","BTCUSD",1724322822865,0.163362,61214.0,61211.0,0.1]
["bitfinex","BTCUSD",1724322823231,0.555501,61219.0,61206.0,0.005]
["bitfinex","BTCUSD",1724322823232,0.326733,61212.0,61206.0,0.005]
["bitfinex","BTCUSD",1724322823438,0.2288,61213.0,61209.0,0.005]
["bitfinex","BTCUSD",1724322823439,0.571214,61210.0,61209.0,0.005]
["bitfinex","BTCUSD",1724322823595,0.571214,61210.0,61206.0,0.005]
["bitfinex","BTCUSD",1724322823596,0.163379,61208.0,61206.0,0.005]
["bitfinex","BTCUSD",1724322823801,0.0811,61208.0,61198.0,0.03]
["bitfinex","BTCUSD",1724322823957,0.0812,61206.0,61199.0,0.16400298]
["bitfinex","BTCUSD",1724322824157,0.326777,61204.0,61199.0,0.16400298]
["bitfinex","BTCUSD",1724322824382,0.163405,61198.0,61190.0,0.03]
["bitfinex","BTCUSD",1724322824632,0.0812,61197.0,61191.0,0.16400298]
["bitfinex","BTCUSD",1724322824850,0.244607,61197.0,61191.0,0.16400298]
["bitfinex","BTCUSD",1724322824981,0.0812,61197.0,61191.0,0.16400298]
["bitfinex","BTCUSD",1724322825621,0.244608,61197.0,61191.0,0.16400298]
["bitfinex","BTCUSD",1724322825818,0.163409,61196.0,61191.0,0.16400298]
["bitfinex","BTCUSD",1724322826026,0.163409,61196.0,61192.0,0.1]
["bitfinex","BTCUSD",1724322826243,0.0812,61197.0,61194.0,0.03]
["bitfinex","BTCUSD",1724322826603,0.002,61197.0,61195.0,0.16400298]
["bitfinex","BTCUSD",1724322826852,0.001,61197.0,61196.0,0.1632]
["bitfinex","BTCUSD",1724322827059,0.5504,61205.0,61202.0,0.03]
["bitfinex","BTCUSD",1724322827257,0.5504,61205.0,61202.0,0.19400298]
["bitfinex","BTCUSD",1724322827529,0.4744,61205.0,61202.0,0.19400298]
["bitfinex","BTCUSD",1724322827949,0.4744,61205.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724322828163,0.0782,61210.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724322829239,0.0256113,61209.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724322830473,0.02556414,61209.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724322830625,0.02656414,61209.0,61203.0,0.16400298]
["bitfinex","BTCUSD",1724322834393,0.02656414,61209.0,61203.0,0.16490828]
["bitfinex","BTCUSD",1724322840673,0.02656414,61209.0,61208.0,0.30270298]
["bitfinex","BTCUSD",1724322840880,1e-08,61209.0,61208.0,0.40270298]
["bitfinex","BTCUSD",1724322841988,1e-08,61209.0,61208.0,0.60670298]
["bitfinex","BTCUSD",1724322842195,0.0819,61232.0,61221.0,0.03]
["bitfinex","BTCUSD",1724322842403,0.0819,61232.0,61222.0,0.22850298]
["bitfinex","BTCUSD",1724322842613,0.0819,61232.0,61223.0,0.1]
["bitfinex","BTCUSD",1724322842823,0.0819,61232.0,61224.0,0.16400298]
["bitfinex","BTCUSD",1724322843578,0.001,61232.0,61224.0,0.16400298]
["bitfinex","BTCUSD",1724322843778,0.001,61232.0,61223.0,0.1]
["bitfinex","BTCUSD",1724322843779,0.001,61232.0,61229.0,0.1083]
["bitfinex","BTCUSD",1724322843982,0.001,61232.0,61229.0,0.37230298]
["bitfinex","BTCUSD",1724322844592,0.002124,61230.0,61229.0,0.37230298]
["bitfinex","BTCUSD",1724322845008,0.001124,61230.0,61229.0,0.43560298]
["bitfinex","BTCUSD",1724322845510,0.001,61232.0,61230.0,0.1397]
["bitfinex","BTCUSD",1724322845739,0.001,61232.0,61231.0,0.26826889]
["bitfinex","BTCUSD",1724322846187,0.001,61232.0,61231.0,0.41606889]
["bitfinex","BTCUSD",1724322846813,0.001,61232.0,61231.0,0.41280298]
["bitfinex","BTCUSD",1724322847058,0.001,61232.0,61231.0,0.41180298]
["bitfinex","BTCUSD",1724322847521,0.001,61232.0,61231.0,0.42480298]
["bitfinex","BTCUSD",1724322847927,0.001,61232.0,61231.0,0.44180298]
["bitfinex","BTCUSD",1724322848340,0.96669154,61256.0,61235.0,0.1421]
["bitfinex","BTCUSD",1724322848545,0.02559588,61246.0,61235.0,0.30936867]
["bitfinex","BTCUSD",1724322848880,0.02559588,61246.0,61235.0,0.40810298]
["bitfinex","BTCUSD",1724322849083,0.02559588,61246.0,61235.0,0.40510298]
["bitfinex","BTCUSD",1724322849495,0.02559588,61246.0,61235.0,0.41910298]
["bitfinex","BTCUSD",1724322849914,0.02559588,61246.0,61235.0,0.43310298]
["bitfinex","BTCUSD",1724322851465,0.0028477,61236.0,61235.0,0.43310298]
["bitfinex","BTCUSD",1724322852495,0.0028477,61236.0,61235.0,0.43410298]
["bitfinex","BTCUSD",1724322852926,0.49229154,61254.0,61243.0,0.03]
["bitfinex","BTCUSD",1724322853249,0.0754,61255.0,61244.0,0.16400298]
["bitfinex","BTCUSD",1724322853457,0.238653,61255.0,61244.0,0.16400298]
["bitfinex","BTCUSD",1724322853640,0.0754,61255.0,61245.0,0.1]
["bitfinex","BTCUSD",1724322853840,0.0754,61255.0,61246.0,0.16400298]
["bitfinex","BTCUSD",1724322854084,0.0754,61255.0,61247.0,0.1]
["bitfinex","BTCUSD",1724322854283,0.002,61254.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724322854716,0.0761,61253.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724322855638,0.0761,61253.0,61252.0,0.03]
["bitfinex","BTCUSD",1724322855852,0.0781,61253.0,61252.0,0.19400298]
["bitfinex","BTCUSD",1724322857352,0.0761,61253.0,61252.0,0.19400298]
["bitfinex","BTCUSD",1724322857761,0.0781,61253.0,61252.0,0.19400298]
["bitfinex","BTCUSD",1724322858124,0.078924,61253.0,61252.0,0.19400298]
["bitfinex","BTCUSD",1724322858701,0.10451646,61253.0,61252.0,0.19400298]
["bitfinex","BTCUSD",1724322862011,0.10451646,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724322863432,0.02841646,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724322864143,0.02841646,61253.0,61252.0,0.22670298]
["bitfinex","BTCUSD",1724322866162,0.02841646,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724322867780,0.02841646,61253.0,61247.0,0.1]
["bitfinex","BTCUSD",1724322867953,0.02841646,61253.0,61244.0,0.03]
["bitfinex","BTCUSD",1724322867954,0.19167446,61253.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724322868111,0.2288,61249.0,61248.0,0.16400298]
["bitfinex","BTCUSD",1724322868316,0.2288,61249.0,61248.0,0.26400298]
["bitfinex","BTCUSD",1724322869828,0.2288,61249.0,61248.0,0.26500298]
["bitfinex","BTCUSD",1724322870912,0.2288,61249.0,61248.0,0.26700298]
["bitfinex","BTCUSD",1724322873099,0.02641646,61253.0,61248.0,0.26700298]
["bitfinex","BTCUSD",1724322874056,0.02641646,61253.0,61248.0,0.26500298]
["bitfinex","BTCUSD",1724322874391,0.02841646,61253.0,61248.0,0.28953864]
["bitfinex","BTCUSD",1724322874592,0.02841646,61253.0,61248.0,0.26400298]
["bitfinex","BTCUSD",1724322875008,0.02841646,61253.0,61248.0,0.33990298]
["bitfinex","BTCUSD",1724322875208,0.02841646,61253.0,61249.0,0.02553566]
["bitfinex","BTCUSD",1724322875499,0.02841646,61253.0,61250.0,0.16400298]
["bitfinex","BTCUSD",1724322876014,0.02841646,61253.0,61251.0,0.0644]
["bitfinex","BTCUSD",1724322876221,0.02841646,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724322876635,0.02841646,61253.0,61252.0,0.18953759]
["bitfinex","BTCUSD",1724322877351,0.02641646,61253.0,61252.0,0.18953759]
["bitfinex","BTCUSD",1724322877664,0.02841646,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724322878170,0.02641646,61253.0,61252.0,0.18953698]
["bitfinex","BTCUSD",1724322878364,0.02841646,61253.0,61252.0,0.18953698]
["bitfinex","BTCUSD",1724322880226,0.02841646,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724322880772,0.02841646,61253.0,61252.0,0.18953698]
["bitfinex","BTCUSD",1724322881067,0.02641646,61253.0,61252.0,0.16400298]
["bitfinex","BTCUSD",1724322881470,0.02641646,61253.0,61252.0,0.16900298]
["bitfinex","BTCUSD",1724322881760,0.02641646,61253.0,61252.0,0.17300298]
["bitfinex","BTCUSD",1724322889535,0.02641646,61253.0,61252.0,0.31380298]
["bitfinex","BTCUSD",1724322889757,0.02641646,61253.0,61252.0,0.46221917]
["bitfinex","BTCUSD",1724322889964,0.000824,61253.0,61252.0,0.46221917]
["bitfinex","BTCUSD",1724322890624,0.000824,61253.0,61252.0,0.41380298]
["bitfinex","BTCUSD",1724322891810,0.000824,61253.0,61252.0,0.68742727]
["bitfinex","BTCUSD",1724322892186,0.000824,61253.0,61252.0,0.97673068]
["bitfinex","BTCUSD",1724322893006,0.000824,61253.0,61252.0,0.97369012]
["bitfinex","BTCUSD",1724322893213,0.000823,61256.0,61254.0,0.1435]
["bitfinex","BTCUSD",1724322893335,0.000823,61256.0,61255.0,0.94394763]
["bitfinex","BTCUSD",1724322893544,0.000823,61256.0,61255.0,0.90275671]
["bitfinex","BTCUSD",1724322893757,0.000823,61256.0,61255.0,0.77039012]
["bitfinex","BTCUSD",1724322894154,0.000823,61256.0,61255.0,0.91759869]
["bitfinex","BTCUSD",1724322894392,0.000823,61256.0,61255.0,0.79739012]
["bitfinex","BTCUSD",1724322894604,0.000823,61256.0,61255.0,0.80856317]
["bitfinex","BTCUSD",1724322894788,0.000823,61256.0,61255.0,0.78356317]
["bitfinex","BTCUSD",1724322895008,0.000823,61256.0,61255.0,0.79956317]
["bitfinex","BTCUSD",1724322895152,0.000823,61256.0,61255.0,0.80956317]
["bitfinex","BTCUSD",1724322895365,0.000823,61256.0,61255.0,0.79756317]
["bitfinex","BTCUSD",1724322895562,0.000823,61256.0,61255.0,0.91544392]
["bitfinex","BTCUSD",1724322895765,0.000823,61256.0,61255.0,0.91827087]
["bitfinex","BTCUSD",1724322895945,0.000823,61256.0,61255.0,0.88010166]
["bitfinex","BTCUSD",1724322896149,0.000823,61256.0,61255.0,0.93863773]
["bitfinex","BTCUSD",1724322896376,0.000823,61256.0,61255.0,0.8660935]
["bitfinex","BTCUSD",1724322896574,0.000823,61256.0,61255.0,0.78338196]
["bitfinex","BTCUSD",1724322896770,0.000823,61256.0,61255.0,0.78638196]
["bitfinex","BTCUSD",1724322896972,0.000823,61256.0,61255.0,0.77438196]
["bitfinex","BTCUSD",1724322897400,0.000823,61256.0,61255.0,0.92820135]
["bitfinex","BTCUSD",1724322897619,0.000823,61256.0,61255.0,0.80738196]
["bitfinex","BTCUSD",1724322897826,0.000823,61256.0,61255.0,0.78438196]
["bitfinex","BTCUSD",1724322898256,0.000823,61256.0,61255.0,0.80038196]
["bitfinex","BTCUSD",1724322898458,0.000823,61256.0,61255.0,0.80238196]
["bitfinex","BTCUSD",1724322898675,0.000823,61256.0,61255.0,0.78838196]
["bitfinex","BTCUSD",1724322898865,0.000823,61256.0,61255.0,0.80238196]
["bitfinex","BTCUSD",1724322899085,0.000823,61256.0,61255.0,0.79838196]
["bitfinex","BTCUSD",1724322899285,0.000823,61256.0,61255.0,0.78338196]
["bitfinex","BTCUSD",1724322899943,0.000823,61256.0,61255.0,0.79738196]
["bitfinex","BTCUSD",1724322900189,0.000823,61256.0,61255.0,0.50796727]
["bitfinex","BTCUSD",1724322900393,0.000823,61256.0,61255.0,0.34210298]
["bitfinex","BTCUSD",1724322900598,0.000823,61256.0,61255.0,0.24210298]
["bitfinex","BTCUSD",1724322900795,0.000823,61256.0,61255.0,0.25610298]
["bitfinex","BTCUSD",1724322900948,0.000823,61256.0,61255.0,0.24210298]
["bitfinex","BTCUSD",1724322901151,0.000823,61256.0,61255.0,0.22810298]
["bitfinex","BTCUSD",1724322901325,0.000823,61256.0,61255.0,0.24210298]
["bitfinex","BTCUSD",1724322901539,0.000823,61256.0,61255.0,0.32686779]
["bitfinex","BTCUSD",1724322901742,0.000823,61256.0,61255.0,0.32360298]
["bitfinex","BTCUSD",1724322901943,0.000823,61256.0,61255.0,0.33460298]
["bitfinex","BTCUSD",1724322902346,0.000823,61256.0,61255.0,0.32360298]
["bitfinex","BTCUSD",1724322902548,0.000823,61256.0,61255.0,0.4268675]
["bitfinex","BTCUSD",1724322902793,0.000823,61256.0,61255.0,0.4378675]
["bitfinex","BTCUSD",1724322902992,0.000823,61256.0,61255.0,0.47319424]
["bitfinex","BTCUSD",1724322903369,0.000823,61256.0,61255.0,0.48419424]
["bitfinex","BTCUSD",1724322903563,0.000823,61256.0,61255.0,0.4398675]
["bitfinex","BTCUSD",1724322903782,0.000823,61256.0,61255.0,0.52036161]
["bitfinex","BTCUSD",1724322904596,0.000823,61256.0,61255.0,0.88222046]
["bitfinex","BTCUSD",1724322904800,0.000823,61256.0,61255.0,0.88422046]
["bitfinex","BTCUSD",1724322904974,0.000823,61256.0,61255.0,0.88222046]
["bitfinex","BTCUSD",1724322906872,0.000823,61256.0,61255.0,0.52036161]
["bitfinex","BTCUSD",1724322906998,0.000823,61256.0,61255.0,0.51709709]
["bitfinex","BTCUSD",1724322907202,0.000823,61256.0,61255.0,0.44360698]
["bitfinex","BTCUSD",1724322907404,0.000823,61256.0,61255.0,0.35010298]
["bitfinex","BTCUSD",1724322908256,0.000823,61256.0,61255.0,0.28600298]
["bitfinex","BTCUSD",1724322911866,0.077423,61256.0,61255.0,0.28600298]
["bitfinex","BTCUSD",1724322912697,0.000823,61256.0,61255.0,0.28600298]
["bitfinex","BTCUSD",1724322913116,0.000823,61256.0,61255.0,0.35190298]
["bitfinex","BTCUSD",1724322914906,0.081123,61256.0,61255.0,0.28600298]
["bitfinex","BTCUSD",1724322915075,0.000823,61256.0,61255.0,0.28600298]
["bitfinex","BTCUSD",1724322916455,0.000823,61256.0,61255.0,0.36920298]
["bitfinex","BTCUSD",1724322916785,0.000823,61256.0,61255.0,0.42930298]
["bitfinex","BTCUSD",1724322918258,0.000823,61256.0,61255.0,0.34610298]
["bitfinex","BTCUSD",1724322921913,0.000823,61256.0,61255.0,0.32410298]
["bitfinex","BTCUSD",1724322922089,0.000823,61256.0,61255.0,0.33510298]
["bitfinex","BTCUSD",1724322922291,0.000823,61256.0,61255.0,0.34610298]
["bitfinex","BTCUSD",1724322923719,0.000823,61256.0,61255.0,0.33510298]
["bitfinex","BTCUSD",1724322924461,0.000823,61256.0,61255.0,0.32410298]
["bitfinex","BTCUSD",1724322924812,0.000823,61256.0,61255.0,0.33510298]
["bitfinex","BTCUSD",1724322925017,0.000823,61256.0,61255.0,0.32410298]
["bitfinex","BTCUSD",1724322925215,0.000823,61256.0,61255.0,0.33510298]
["bitfinex","BTCUSD",1724322925417,0.000823,61256.0,61255.0,0.34810298]
["bitfinex","BTCUSD",1724322925624,0.000823,61256.0,61255.0,0.38543473]
["bitfinex","BTCUSD",1724322925974,0.000823,61256.0,61255.0,0.39943473]
["bitfinex","BTCUSD",1724322926240,0.000823,61256.0,61255.0,0.46763473]
["bitfinex","BTCUSD",1724322926472,0.000823,61256.0,61255.0,0.87783543]
["bitfinex","BTCUSD",1724322926659,0.000823,61256.0,61255.0,0.78017193]
["bitfinex","BTCUSD",1724322926891,0.000823,61256.0,61255.0,0.78217193]
["bitfinex","BTCUSD",1724322927097,0.000823,61256.0,61255.0,0.80734804]
["bitfinex","BTCUSD",1724322927302,0.000823,61256.0,61255.0,0.80334804]
["bitfinex","BTCUSD",1724322927683,0.000823,61256.0,61255.0,0.79234804]
["bitfinex","BTCUSD",1724322928090,1e-08,61256.0,61255.0,0.80632403]
["bitfinex","BTCUSD",1724322928241,1e-08,61256.0,61255.0,0.80832403]
["bitfinex","BTCUSD",1724322928448,1e-08,61256.0,61255.0,0.77832403]
["bitfinex","BTCUSD",1724322928651,1e-08,61256.0,61255.0,0.79032403]
["bitfinex","BTCUSD",1724322929008,1e-08,61256.0,61255.0,0.80432403]
["bitfinex","BTCUSD",1724322929291,1e-08,61256.0,61255.0,0.50275463]
["bitfinex","BTCUSD",1724322929429,1e-08,61256.0,61255.0,0.43030298]
["bitfinex","BTCUSD",1724322929635,1e-08,61256.0,61255.0,0.40040786]
["bitfinex","BTCUSD",1724322929836,1e-08,61256.0,61255.0,0.29200298]
["bitfinex","BTCUSD",1724322930129,1e-08,61256.0,61255.0,0.35596753]
["bitfinex","BTCUSD",1724322931040,1e-08,61256.0,61255.0,0.34196753]
["bitfinex","BTCUSD",1724322931240,1e-08,61256.0,61255.0,0.39127241]
["bitfinex","BTCUSD",1724322931378,1e-08,61256.0,61255.0,0.37539159]
["bitfinex","BTCUSD",1724322931581,1e-08,61256.0,61255.0,0.34512704]
["bitfinex","BTCUSD",1724322931794,1e-08,61256.0,61255.0,0.35812675]
["bitfinex","BTCUSD",1724322931995,1e-08,61256.0,61255.0,0.4445784]
["bitfinex","BTCUSD",1724322932194,1e-08,61256.0,61255.0,0.33770298]
["bitfinex","BTCUSD",1724322932420,1e-08,61256.0,61255.0,0.37302852]
["bitfinex","BTCUSD",1724322932768,1e-08,61256.0,61255.0,0.39802852]
["bitfinex","BTCUSD",1724322932971,1e-08,61256.0,61255.0,0.38602852]
["bitfinex","BTCUSD",1724322933781,1e-08,61256.0,61255.0,0.76358931]
["bitfinex","BTCUSD",1724322933931,1e-08,61256.0,61255.0,0.76758931]
["bitfinex","BTCUSD",1724322934132,1e-08,61256.0,61255.0,0.76358931]
["bitfinex","BTCUSD",1724322934339,1e-08,61256.0,61255.0,0.78287031]
["bitfinex","BTCUSD",1724322934538,1e-08,61256.0,61255.0,0.77087031]
["bitfinex","BTCUSD",1724322934881,1e-08,61256.0,61255.0,1.02987541]
["bitfinex","BTCUSD",1724322935083,1e-08,61256.0,61255.0,1.03187541]
["bitfinex","BTCUSD",1724322935257,1e-08,61256.0,61255.0,0.92977546]
["bitfinex","BTCUSD",1724322935614,1e-08,61256.0,61255.0,0.79602432]
["bitfinex","BTCUSD",1724322935741,1e-08,61256.0,61255.0,0.81002432]
["bitfinex","BTCUSD",1724322936345,1e-08,61256.0,61255.0,0.99627532]
["bitfinex","BTCUSD",1724322936648,1e-08,61256.0,61255.0,0.93512136]
["bitfinex","BTCUSD",1724322937033,1e-08,61256.0,61255.0,1.09837236]
["bitfinex","BTCUSD",1724322937232,0.0002,61259.0,61258.0,0.235]
["bitfinex","BTCUSD",1724322937437,0.0002,61259.0,61258.0,5.85820387]
["bitfinex","BTCUSD",1724322937634,0.0002,61259.0,61258.0,1.49221931]
["bitfinex","BTCUSD",1724322938370,0.0002,61259.0,61258.0,1.49121931]
["bitfinex","BTCUSD",1724322938572,0.0002,61259.0,61258.0,1.55837065]
["bitfinex","BTCUSD",1724322938722,0.0002,61259.0,61258.0,1.52021931]
["bitfinex","BTCUSD",1724322938921,0.0002,61259.0,61258.0,1.64097065]
["bitfinex","BTCUSD",1724322939736,0.0002,61259.0,61258.0,1.64091949]
["bitfinex","BTCUSD",1724322941619,0.0002,61259.0,61258.0,1.51917784]
["bitfinex","BTCUSD",1724322941885,0.0002,61259.0,61258.0,1.43757784]
["bitfinex","BTCUSD",1724322942213,0.0002,61259.0,61258.0,1.53420236]
["bitfinex","BTCUSD",1724322942409,0.0002,61259.0,61258.0,1.43757784]
["bitfinex","BTCUSD",1724322943514,0.0002,61259.0,61258.0,1.51005388]
["bitfinex","BTCUSD",1724322943819,0.0002,61259.0,61258.0,1.43757784]
["bitfinex","BTCUSD",1724322944723,0.001023,61259.0,61258.0,1.43757784]
["bitfinex","BTCUSD",1724322944942,0.001023,61259.0,61258.0,1.54470557]
["bitfinex","BTCUSD",1724322945351,0.001023,61259.0,61258.0,1.54470563]
["bitfinex","BTCUSD",1724322945550,0.001023,61259.0,61258.0,1.64133015]
["bitfinex","BTCUSD",1724322946282,0.001023,61259.0,61258.0,1.64135791]
["bitfinex","BTCUSD",1724322946613,0.001023,61259.0,61258.0,1.66551831]
["bitfinex","BTCUSD",1724322946739,0.0120035,61260.0,61258.0,1.55671933]
["bitfinex","BTCUSD",1724322946946,0.0120035,61260.0,61259.0,0.77543322]
["bitfinex","BTCUSD",1724322947182,0.0120035,61260.0,61259.0,1.26515322]
["bitfinex","BTCUSD",1724322947611,0.0120035,61260.0,61259.0,1.26515148]
["bitfinex","BTCUSD",1724322948254,0.0120035,61260.0,61259.0,1.1583688]
["bitfinex","BTCUSD",1724322948492,0.0120035,61260.0,61259.0,1.25499111]
["bitfinex","BTCUSD",1724322948734,0.0120035,61260.0,61259.0,1.2237688]
["bitfinex","BTCUSD",1724322948976,0.0120035,61260.0,61259.0,1.2377688]
["bitfinex","BTCUSD",1724322949719,0.0120035,61260.0,61259.0,1.35855148]
["bitfinex","BTCUSD",1724322950198,0.0120035,61260.0,61259.0,1.2377688]
["bitfinex","BTCUSD",1724322950402,0.0120035,61260.0,61259.0,1.35855148]
["bitfinex","BTCUSD",1724322950827,0.0120035,61260.0,61259.0,1.35850807]
["bitfinex","BTCUSD",1724322951278,0.0120035,61260.0,61259.0,1.35950807]
["bitfinex","BTCUSD",1724322951476,0.0120035,61260.0,61259.0,1.44180807]
["bitfinex","BTCUSD",1724322951803,0.0120035,61260.0,61259.0,1.44380807]
["bitfinex","BTCUSD",1724322952187,0.0120035,61260.0,61259.0,1.44580807]
["bitfinex","BTCUSD",1724322952465,0.0120035,61260.0,61259.0,1.44380807]
["bitfinex","BTCUSD",1724322953044,0.0120035,61260.0,61259.0,1.43854386]
["bitfinex","BTCUSD",1724322953478,0.0120035,61260.0,61259.0,1.43754386]
["bitfinex","BTCUSD",1724322953680,0.0120035,61260.0,61259.0,1.33111355]
["bitfinex","BTCUSD",1724322953878,0.0120035,61260.0,61259.0,1.23447937]
["bitfinex","BTCUSD",1724322954135,0.0120035,61260.0,61259.0,1.28143275]
["bitfinex","BTCUSD",1724322954424,0.0120035,61260.0,61259.0,0.94512951]
["bitfinex","BTCUSD",1724322955357,0.0120035,61260.0,61259.0,1.30698202]
["bitfinex","BTCUSD",1724322956372,0.0120035,61260.0,61259.0,1.24158202]
["bitfinex","BTCUSD",1724322956774,0.0120035,61260.0,61259.0,0.85557609]
["bitfinex","BTCUSD",1724322957086,0.0120035,61260.0,61259.0,0.80725008]
["bitfinex","BTCUSD",1724322957737,0.0120035,61260.0,61259.0,0.80815538]
["bitfinex","BTCUSD",1724322958055,0.0128265,61260.0,61259.0,0.80815538]
["bitfinex","BTCUSD",1724322958285,0.0128265,61260.0,61259.0,0.85648139]
["bitfinex","BTCUSD",1724322958500,0.0128265,61260.0,61259.0,1.24249445]
["bitfinex","BTCUSD",1724322958718,0.0128265,61260.0,61259.0,0.88065412]
["bitfinex","BTCUSD",1724322958922,0.0128265,61260.0,61259.0,0.80815538]
["bitfinex","BTCUSD",1724322959299,0.0128265,61260.0,61259.0,0.88065412]
["bitfinex","BTCUSD",1724322960068,0.0128265,61260.0,61259.0,0.88065535]
["bitfinex","BTCUSD",1724322960494,0.0128265,61260.0,61259.0,1.43645241]
["bitfinex","BTCUSD",1724322960694,0.0128265,61260.0,61259.0,1.43545241]
["bitfinex","BTCUSD",1724322961375,0.0128265,61260.0,61259.0,1.31461912]
["bitfinex","BTCUSD",1724322962461,0.0128265,61260.0,61259.0,1.29082828]
["bitfinex","BTCUSD",1724322962667,0.0128265,61260.0,61259.0,1.23651912]
["bitfinex","BTCUSD",1724322963043,1e-08,61260.0,61259.0,1.35732954]
["bitfinex","BTCUSD",1724322963252,1e-08,61260.0,61259.0,1.35730196]
["bitfinex","BTCUSD",1724322964316,1e-08,61260.0,61259.0,1.23648453]
["bitfinex","BTCUSD",1724322965951,1e-08,61260.0,61259.0,1.23748453]
["bitfinex","BTCUSD",1724322966186,1e-08,61260.0,61259.0,1.23648453]
["bitfinex","BTCUSD",1724322967358,1e-08,61260.0,61259.0,1.23948453]
["bitfinex","BTCUSD",1724322967562,1e-08,61260.0,61259.0,1.81956031]
["bitfinex","BTCUSD",1724322967893,1e-08,61260.0,61259.0,1.67457939]
["bitfinex","BTCUSD",1724322968199,1e-08,61260.0,61259.0,1.61706907]
["bitfinex","BTCUSD",1724322968478,1e-08,61260.0,61259.0,1.49084915]
["bitfinex","BTCUSD",1724322968680,1e-08,61260.0,61259.0,1.45288453]
["bitfinex","BTCUSD",1724322969435,1e-08,61260.0,61259.0,1.51288453]
["bitfinex","BTCUSD",1724322970262,1e-08,61260.0,61259.0,1.63374915]
["bitfinex","BTCUSD",1724322970865,1e-08,61260.0,61259.0,1.51288453]
["bitfinex","BTCUSD",1724322971274,1e-08,61260.0,61259.0,1.63374915]
["bitfinex","BTCUSD",1724322971859,1e-08,61260.0,61259.0,1.63374923]
["bitfinex","BTCUSD",1724322973113,1e-08,61260.0,61259.0,1.51288461]
["bitfinex","BTCUSD",1724322974493,1e-08,61260.0,61259.0,1.57875743]
["bitfinex","BTCUSD",1724322974698,1e-08,61260.0,61259.0,1.52138441]
["bitfinex","BTCUSD",1724322974896,1e-08,61260.0,61259.0,1.55088386]
["bitfinex","BTCUSD",1724322975099,0.07680001,61260.0,61259.0,1.46671186]
["bitfinex","BTCUSD",1724322975451,0.07680001,61260.0,61259.0,1.44253334]
["bitfinex","BTCUSD",1724322975659,0.07680001,61260.0,61259.0,1.24253334]
["bitfinex","BTCUSD",1724322975859,0.07680001,61260.0,61259.0,0.68262828]
["bitfinex","BTCUSD",1724322976238,0.0814419,61260.0,61259.0,0.68262828]
["bitfinex","BTCUSD",1724322976797,0.2454799,61260.0,61259.0,0.68262828]
["bitfinex","BTCUSD",1724322977002,0.5719569,61260.0,61259.0,0.66862828]
["bitfinex","BTCUSD",1724322977413,0.5719569,61260.0,61259.0,0.67362828]
["bitfinex","BTCUSD",1724322977680,0.5719569,61260.0,61259.0,0.65962828]
["bitfinex","BTCUSD",1724322977911,0.5719569,61260.0,61259.0,0.65462828]
["bitfinex","BTCUSD",1724322978036,0.5719569,61260.0,61259.0,0.66262828]
["bitfinex","BTCUSD",1724322978241,0.5719569,61260.0,61259.0,0.66662828]
["bitfinex","BTCUSD",1724322978480,0.5719569,61260.0,61259.0,0.65862828]
["bitfinex","BTCUSD",1724322978685,0.8984339,61260.0,61259.0,0.65862828]
["bitfinex","BTCUSD",1724322978862,0.8984339,61260.0,61259.0,0.66362828]
["bitfinex","BTCUSD",1724322979266,0.0822419,61260.0,61259.0,0.66362828]
["bitfinex","BTCUSD",1724322979700,0.2454799,61260.0,61259.0,0.66362828]
["bitfinex","BTCUSD",1724322980180,0.5719569,61260.0,61259.0,0.66362828]
["bitfinex","BTCUSD",1724322980834,0.0822419,61260.0,61259.0,0.66362828]
["bitfinex","BTCUSD",1724322981039,0.0814419,61260.0,61259.0,0.66362828]
["bitfinex","BTCUSD",1724322981239,0.0046419,61260.0,61259.0,0.69362828]
["bitfinex","BTCUSD",1724322981439,0.0046419,61260.0,61259.0,0.79362828]
["bitfinex","BTCUSD",1724322981440,1e-08,61260.0,61259.0,0.79362828]
["bitfinex","BTCUSD",1724322981612,1e-08,61260.0,61259.0,0.85492828]
["bitfinex","BTCUSD",1724322983411,1e-08,61260.0,61259.0,0.93382828]
["bitfinex","BTCUSD",1724322983972,1e-08,61260.0,61259.0,1.29567528]
["bitfinex","BTCUSD",1724322984378,1e-08,61260.0,61259.0,1.29667528]
["bitfinex","BTCUSD",1724322984509,0.00029764,61265.0,61259.0,1.29667528]
["bitfinex","BTCUSD",1724322984510,0.00029764,61265.0,61264.0,0.2]
["bitfinex","BTCUSD",1724322984738,0.00029764,61265.0,61264.0,1.00524399]
["bitfinex","BTCUSD",1724322985990,0.00029764,61265.0,61264.0,1.01597679]
["bitfinex","BTCUSD",1724322986193,0.00029764,61265.0,61264.0,0.76768298]
["bitfinex","BTCUSD",1724322986414,0.00492552,61265.0,61264.0,0.76768298]
["bitfinex","BTCUSD",1724322986626,0.00029764,61265.0,61264.0,0.76768298]
["bitfinex","BTCUSD",1724322987472,0.00029764,61265.0,61264.0,0.77868298]
["bitfinex","BTCUSD",1724322987891,0.00029764,61265.0,61264.0,0.76768298]
["bitfinex","BTCUSD",1724322988041,0.00029764,61265.0,61264.0,0.75368298]
["bitfinex","BTCUSD",1724322988248,0.00029764,61265.0,61264.0,0.76468298]
["bitfinex","BTCUSD",1724322988876,0.00029764,61265.0,61264.0,0.75368298]
["bitfinex","BTCUSD",1724322989507,0.00029764,61265.0,61264.0,0.76268298]
["bitfinex","BTCUSD",1724322989725,0.00029764,61265.0,61264.0,0.75986395]
["bitfinex","BTCUSD",1724322989934,0.00029764,61265.0,61264.0,0.65086395]
["bitfinex","BTCUSD",1724322990143,0.00029764,61265.0,61264.0,0.65786395]
["bitfinex","BTCUSD",1724322990326,0.00029764,61265.0,61264.0,0.65086395]
["bitfinex","BTCUSD",1724322990740,0.00492419,61265.0,61264.0,0.65586395]
["bitfinex","BTCUSD",1724322990877,0.00492419,61265.0,61264.0,0.65086395]
["bitfinex","BTCUSD",1724322990878,0.00029764,61265.0,61264.0,0.65086395]
["bitfinex","BTCUSD",1724322991097,0.00492419,61265.0,61264.0,0.65086395]
["bitfinex","BTCUSD",1724322991509,0.00492419,61265.0,61264.0,0.65786395]
["bitfinex","BTCUSD",1724322991725,0.00492419,61265.0,61264.0,0.65086395]
["bitfinex","BTCUSD",1724322991924,0.00492419,61265.0,61264.0,0.65686395]
["bitfinex","BTCUSD",1724322992448,0.00492419,61265.0,61264.0,0.65086395]
["bitfinex","BTCUSD",1724322992814,0.00492419,61265.0,61264.0,0.65186395]
["bitfinex","BTCUSD",1724322993216,0.00492419,61265.0,61264.0,0.65586395]
["bitfinex","BTCUSD",1724322993417,0.00492419,61265.0,61264.0,0.65486395]
["bitfinex","BTCUSD",1724322993960,0.00574919,61265.0,61264.0,0.65986395]
["bitfinex","BTCUSD",1724322994175,0.00574919,61265.0,61264.0,0.65586395]
["bitfinex","BTCUSD",1724322994539,0.08424919,61265.0,61264.0,0.49968]
["bitfinex","BTCUSD",1724322994717,0.57392419,61265.0,61264.0,0.49968]
["bitfinex","BTCUSD",1724322994921,0.24747419,61265.0,61264.0,0.49968]
["bitfinex","BTCUSD",1724322995521,0.57392419,61265.0,61264.0,0.49468]
["bitfinex","BTCUSD",1724322995729,0.24747419,61265.0,61264.0,0.49468]
["bitfinex","BTCUSD",1724322995927,0.24747419,61265.0,61264.0,0.50068]
["bitfinex","BTCUSD",1724322995928,0.57392419,61265.0,61264.0,0.50068]
["bitfinex","BTCUSD",1724322996135,0.57392419,61265.0,61264.0,0.49568]
["bitfinex","BTCUSD",1724322996136,0.24747419,61265.0,61264.0,0.49568]
["bitfinex","BTCUSD",1724322996336,0.57392419,61265.0,61264.0,0.48968]
["bitfinex","BTCUSD",1724322996601,0.57492419,61265.0,61264.0,0.48968]
["bitfinex","BTCUSD",1724322996777,0.08524919,61265.0,61264.0,0.48968]
["bitfinex","BTCUSD",1724322997021,0.08424919,61265.0,61264.0,0.65368298]
["bitfinex","BTCUSD",1724322997457,0.08524919,61265.0,61264.0,0.65368298]
["bitfinex","BTCUSD",1724322997883,0.08424919,61265.0,61264.0,0.65368298]
["bitfinex","BTCUSD",1724322999387,0.08424919,61265.0,61264.0,0.65468298]
["bitfinex","BTCUSD",1724322999597,0.08344919,61265.0,61264.0,0.65468298]
["bitfinex","BTCUSD",1724323000646,0.08344919,61265.0,61264.0,0.49068]
["bitfinex","BTCUSD",1724323000812,0.57312419,61265.0,61264.0,0.49068]
["bitfinex","BTCUSD",1724323001013,0.08344919,61265.0,61264.0,0.49068]
["bitfinex","BTCUSD",1724323001307,0.24667419,61265.0,61264.0,0.49068]
["bitfinex","BTCUSD",1724323001511,0.57392419,61265.0,61264.0,0.49068]
["bitfinex","BTCUSD",1724323002027,0.89998122,61265.0,61264.0,0.48968]
["bitfinex","BTCUSD",1724323003623,0.90098122,61265.0,61264.0,0.48968]
["bitfinex","BTCUSD",1724323004181,0.92657018,61265.0,61264.0,0.48968]
["bitfinex","BTCUSD",1724323005547,1.25302018,61265.0,61264.0,0.48968]
["bitfinex","BTCUSD",1724323005750,1.25302018,61265.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323005751,0.572615,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323005958,0.899092,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323006197,0.90364578,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323006421,0.90444578,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323006622,1.25392278,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323007295,1.25392278,61260.0,61259.0,0.0099053]
["bitfinex","BTCUSD",1724323007514,1.25392278,61260.0,61259.0,0.0059053]
["bitfinex","BTCUSD",1724323007809,1.25492278,61260.0,61259.0,0.0059053]
["bitfinex","BTCUSD",1724323008011,1.25492278,61260.0,61259.0,0.0069053]
["bitfinex","BTCUSD",1724323008350,1.25492278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323008544,1.25592278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323008810,1.25892278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323009358,1.25692278,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323009532,1.25392278,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323009727,1.25792278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323010031,1.25492278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323010463,1.25492278,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323010667,1.25792278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323010801,1.25992278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323011208,1.26092278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323011409,1.26192278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323011812,1.26292278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323012917,1.58939978,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323014389,1.75340276,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323015157,1.25892278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323015332,1.26092278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323015540,1.26292278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323017172,1.33026598,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323017594,1.65674298,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323017798,1.58939978,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323017999,1.26292278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323018212,1.25892278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323018632,1.25792278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323019009,1.25892278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323019823,1.25792278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323019994,1.25892278,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323020400,1.26092278,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323021272,1.42490156,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323021454,1.42590156,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323021642,1.26192278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323022089,1.25792278,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323022546,0.58016878,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323023087,0.90664578,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323023292,0.90564578,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323023736,0.90364578,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323024225,0.90364578,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323024226,0.57916878,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323024449,0.90564578,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323024651,0.57916878,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323024825,0.58016878,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323025226,0.57916878,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323025526,0.00655378,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323025892,0.00755378,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323026129,0.00755378,61260.0,61259.0,0.1454053]
["bitfinex","BTCUSD",1724323026412,0.00655378,61260.0,61259.0,0.1454053]
["bitfinex","BTCUSD",1724323026635,0.00655378,61260.0,61259.0,0.1444053]
["bitfinex","BTCUSD",1724323026636,0.00455378,61260.0,61259.0,0.1444053]
["bitfinex","BTCUSD",1724323026902,0.00655378,61260.0,61259.0,0.1444053]
["bitfinex","BTCUSD",1724323027121,0.00848631,61260.0,61259.0,0.30840828]
["bitfinex","BTCUSD",1724323027352,0.004,61260.0,61259.0,0.30840828]
["bitfinex","BTCUSD",1724323029720,0.002,61260.0,61259.0,0.30840828]
["bitfinex","BTCUSD",1724323030169,0.02558772,61263.0,61259.0,0.30840828]
["bitfinex","BTCUSD",1724323030341,0.02558772,61263.0,61260.0,0.16400298]
["bitfinex","BTCUSD",1724323030544,0.00448636,61262.0,61260.0,0.16400298]
["bitfinex","BTCUSD",1724323030724,0.02558772,61263.0,61260.0,0.16400298]
["bitfinex","BTCUSD",1724323030928,0.00448634,61261.0,61260.0,0.16400298]
["bitfinex","BTCUSD",1724323031173,0.02558772,61263.0,61260.0,0.16400298]
["bitfinex","BTCUSD",1724323031641,0.00448636,61262.0,61260.0,0.16400298]
["bitfinex","BTCUSD",1724323032037,0.00448636,61262.0,61261.0,0.0659]
["bitfinex","BTCUSD",1724323032251,0.02558772,61263.0,61261.0,0.22990298]
["bitfinex","BTCUSD",1724323032451,0.02558772,61263.0,61262.0,0.16400298]
["bitfinex","BTCUSD",1724323032856,0.05566226,61263.0,61262.0,0.16400298]
["bitfinex","BTCUSD",1724323033609,0.05566226,61263.0,61262.0,0.16600298]
["bitfinex","BTCUSD",1724323034831,0.05566226,61263.0,61262.0,0.16900298]
["bitfinex","BTCUSD",1724323036466,0.03007454,61263.0,61262.0,0.16900298]
["bitfinex","BTCUSD",1724323043994,0.03007454,61263.0,61262.0,0.005]
["bitfinex","BTCUSD",1724323044230,0.84622654,61263.0,61262.0,0.005]
["bitfinex","BTCUSD",1724323044422,1.25498754,61263.0,61262.0,0.005]
["bitfinex","BTCUSD",1724323044639,0.92852654,61263.0,61262.0,0.005]
["bitfinex","BTCUSD",1724323045160,0.489715,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323045533,0.82072371,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323047085,0.82172371,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323047934,0.49524671,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323049735,1.3430128,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323049936,1.3690128,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323050564,1.3710128,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323051189,1.3720128,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323051337,1.3710128,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323051538,1.3700128,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323051738,1.3730128,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323051943,1.25500071,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323052349,1.58447771,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323052551,1.25800071,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323052924,1.58447771,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323053293,1.25800071,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323053495,1.68610786,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323053673,1.74848069,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323053880,1.41800369,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323054393,1.25220071,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323054921,0.90272371,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323055186,0.89872371,61260.0,61259.0,0.0009053]
["bitfinex","BTCUSD",1724323055431,0.82372371,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323055682,0.82172371,61260.0,61259.0,0.0019053]
["bitfinex","BTCUSD",1724323056199,0.82472371,61260.0,61259.0,0.0029053]
["bitfinex","BTCUSD",1724323056436,0.82172371,61260.0,61259.0,0.00149913]
["bitfinex","BTCUSD",1724323057217,0.82072371,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323057473,0.82172371,61260.0,61259.0,0.00149913]
["bitfinex","BTCUSD",1724323057696,0.82472371,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323057984,1.15120071,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323058234,1.17679343,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323060074,1.40880527,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323060281,1.43380527,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323061114,1.43380527,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323061115,1.42980527,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323061321,1.43280527,61260.0,61259.0,0.00149913]
["bitfinex","BTCUSD",1724323061640,1.76028227,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323061930,1.76108227,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323062073,1.75708227,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323062287,1.75308227,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323062488,1.75608227,61260.0,61259.0,0.00149913]
["bitfinex","BTCUSD",1724323062694,1.42660527,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323062905,1.27749343,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323063088,1.27949343,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323063292,1.27749343,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323063805,1.59943872,61260.0,61259.0,0.00049913]
["bitfinex","BTCUSD",1724323064209,1.62643872,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323064681,1.7924175,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323064881,1.7774175,61260.0,61259.0,0.00149913]
["bitfinex","BTCUSD",1724323065084,1.7914175,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323065584,1.7934175,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323065809,1.7954175,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323065959,1.4649405,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323066540,1.7954175,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323066766,1.4689405,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323067367,1.4649405,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323067930,1.30096172,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323068135,1.7934417,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323068908,1.7954417,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323070496,1.7914417,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323071052,1.4649647,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323071465,1.4641647,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323071660,1.7906417,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323071863,1.62814348,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323071984,1.4641647,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323072592,1.4661647,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323072925,1.4641647,61260.0,61259.0,0.00249913]
["bitfinex","BTCUSD",1724323073126,1.4641647,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323073549,1.4651647,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323073746,1.55774851,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323074144,1.55974851,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323074585,1.88622551,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323074765,1.4681647,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323076012,1.4641647,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323076418,1.7906417,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323076616,1.7914667,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323077479,1.7912501,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323077695,1.4647731,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323078775,1.22087012,61260.0,61259.0,0.06845033]
["bitfinex","BTCUSD",1724323080121,1.22087012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323080749,1.22487012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323081987,1.22087012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323082407,1.21987012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323085282,1.22087012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323086093,1.22287012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323086497,1.21987012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323086729,1.22087012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323086930,1.22287012,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323088298,1.36421495,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323088471,1.45771495,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323088877,1.78419195,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323089402,1.83299669,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323089560,2.07699967,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323089778,2.02819493,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323089987,2.12604445,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323090389,2.15020679,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323090593,2.02819493,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323090802,1.63533175,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323091008,1.4763731,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323091235,1.36129818,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323091587,1.31237012,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323092931,1.31137012,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323093333,1.3603054,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323094345,1.31137012,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323094635,1.31237012,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323094845,1.21987012,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323095019,1.31137012,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323095420,1.38476657,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323096019,1.38476657,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323096223,1.31137012,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323097778,1.2857774,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323098057,1.2627774,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323098260,1.37655871,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323098467,1.2627774,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323099031,1.28837026,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323099233,0.96189326,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323099435,0.87039326,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323099636,0.96189326,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323100094,0.9363004,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323104468,0.8448004,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323104640,0.9363004,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323105451,0.9223004,61260.0,61259.0,0.14685033]
["bitfinex","BTCUSD",1724323105654,0.93389094,61260.0,61259.0,0.14585033]
["bitfinex","BTCUSD",1724323105859,0.96648272,61260.0,61259.0,0.14685033]
["bitfinex","BTCUSD",1724323106063,0.97448272,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323107016,1.30095972,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323107319,0.97448272,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323107518,1.30095972,61260.0,61259.0,0.14785033]
["bitfinex","BTCUSD",1724323107720,1.44338168,61260.0,61259.0,0.06725033]
["bitfinex","BTCUSD",1724323108049,1.28036918,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323108251,1.67881483,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323108453,1.70330734,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323108655,1.7277944,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323108851,1.87144363,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323110132,2.29807438,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323110339,1.87364916,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323110755,1.77814916,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323110965,1.77114916,61260.0,61259.0,0.00105033]
["bitfinex","BTCUSD",1724323111171,1.99319345,61260.0,61259.0,0.00105033]
["bitfinex","BTCUSD",1724323111376,1.98919345,61260.0,61259.0,5.033e-05]
["bitfinex","BTCUSD",1724323111759,2.00319345,61260.0,61259.0,0.00105033]
["bitfinex","BTCUSD",1724323112313,2.01619345,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323112509,2.34267045,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323112827,2.32967045,61260.0,61259.0,0.00105033]
["bitfinex","BTCUSD",1724323113233,2.34267045,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323115082,2.24717045,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323115298,1.79414916,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323115559,1.79014916,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323115924,1.88564916,61260.0,61259.0,0.00205033]
["bitfinex","BTCUSD",1724323116405,1.79414916,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323116646,2.21212616,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323117626,2.37610494,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323120023,2.20812616,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323120492,2.21012616,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323120730,2.21212616,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323121676,1.88164916,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323121879,1.88364916,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323121986,1.79414916,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323122198,2.37610494,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323123083,2.00801343,61260.0,61259.0,0.00156065]
["bitfinex","BTCUSD",1724323123290,2.00801369,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323124834,2.33449069,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323125136,1.88564916,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323126505,1.88164916,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323126676,1.88364916,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323126861,1.91532433,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323127063,1.91532433,61260.0,61259.0,0.06856815]
["bitfinex","BTCUSD",1724323127064,1.91932433,61260.0,61259.0,0.06856815]
["bitfinex","BTCUSD",1724323127603,1.91932433,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323127801,2.041679,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323128013,2.01932433,61260.0,61259.0,0.00246815]
["bitfinex","BTCUSD",1724323129286,2.01932433,61260.0,61259.0,0.00205994]
["bitfinex","BTCUSD",1724323129287,1.90584916,61260.0,61259.0,0.00205994]
["bitfinex","BTCUSD",1724323130528,2.31132616,61260.0,61259.0,0.00205994]
["bitfinex","BTCUSD",1724323131243,1.98484916,61260.0,61259.0,0.00205994]
["bitfinex","BTCUSD",1724323131440,1.29586918,61260.0,61259.0,0.06785994]
["bitfinex","BTCUSD",1724323131707,1.46076665,61260.0,61259.0,0.15065994]
["bitfinex","BTCUSD",1724323131904,1.38736918,61260.0,61259.0,0.15065994]
["bitfinex","BTCUSD",1724323132240,1.55134796,61260.0,61259.0,0.15065994]
["bitfinex","BTCUSD",1724323132445,1.58627823,61260.0,61259.0,0.1505075]
["bitfinex","BTCUSD",1724323132868,1.62227823,61260.0,61259.0,0.1505075]
["bitfinex","BTCUSD",1724323133139,1.59627823,61260.0,61259.0,0.1495075]
["bitfinex","BTCUSD",1724323133621,1.60827823,61260.0,61259.0,0.1505075]
["bitfinex","BTCUSD",1724323133976,1.61827823,61260.0,61259.0,0.1505075]
["bitfinex","BTCUSD",1724323134609,1.56934796,61260.0,61259.0,0.1505075]
["bitfinex","BTCUSD",1724323135060,1.95824663,61260.0,61259.0,0.0667075]
["bitfinex","BTCUSD",1724323135241,1.98671548,61260.0,61259.0,0.0677075]
["bitfinex","BTCUSD",1724323135442,2.01119088,61260.0,61259.0,0.0677075]
["bitfinex","BTCUSD",1724323135598,2.02219088,61260.0,61259.0,0.0687075]
["bitfinex","BTCUSD",1724323135804,2.00119088,61260.0,61259.0,0.0667075]
["bitfinex","BTCUSD",1724323136051,2.17716966,61260.0,61259.0,0.0677075]
["bitfinex","BTCUSD",1724323136320,2.1901622,61260.0,61259.0,0.0687075]
["bitfinex","BTCUSD",1724323136498,2.1901622,61260.0,61259.0,0.0677075]
["bitfinex","BTCUSD",1724323136702,2.1651622,61260.0,61259.0,0.0667075]
["bitfinex","BTCUSD",1724323136898,2.1771622,61260.0,61259.0,0.0677075]
["bitfinex","BTCUSD",1724323137661,2.1771622,61260.0,61259.0,0.0019075]
["bitfinex","BTCUSD",1724323137863,1.52070344,61260.0,61259.0,0.0019075]
["bitfinex","BTCUSD",1724323138074,1.41036918,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323138283,1.81024557,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323138707,1.73684618,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323139287,1.99869082,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323140141,1.67221382,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323140580,1.50823504,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323140753,1.83471204,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323141145,1.50723504,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323141369,1.50823504,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323141570,1.50723504,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323141814,1.99869082,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323142380,1.50723504,61260.0,61259.0,0.0029075]
["bitfinex","BTCUSD",1724323142585,1.50723504,61260.0,61259.0,0.1479075]
["bitfinex","BTCUSD",1724323142586,1.41573504,61260.0,61259.0,0.1479075]
["bitfinex","BTCUSD",1724323142829,1.45829946,61260.0,61259.0,0.1479075]
["bitfinex","BTCUSD",1724323143267,1.40936918,61260.0,61259.0,0.1479075]
["bitfinex","BTCUSD",1724323143402,1.57184181,61260.0,61259.0,0.1479075]
["bitfinex","BTCUSD",1724323143749,1.45829946,61260.0,61259.0,0.1479075]
["bitfinex","BTCUSD",1724323143971,1.458301,61260.0,61259.0,0.1479075]
["bitfinex","BTCUSD",1724323144334,1.458301,61260.0,61259.0,0.0658075]
["bitfinex","BTCUSD",1724323146966,1.458301,61260.0,61259.0,0.06560005]
["bitfinex","BTCUSD",1724323146967,1.366801,61260.0,61259.0,0.06560005]
["bitfinex","BTCUSD",1724323147167,1.458301,61260.0,61259.0,0.06560005]
["bitfinex","BTCUSD",1724323147735,0.26437,61260.0,61259.0,0.14060005]
["bitfinex","BTCUSD",1724323147918,0.96010878,61260.0,61259.0,0.14060005]
["bitfinex","BTCUSD",1724323148462,0.94810878,61260.0,61259.0,0.13960005]
["bitfinex","BTCUSD",1724323148669,0.93410878,61260.0,61259.0,0.13860005]
["bitfinex","BTCUSD",1724323148867,0.94310878,61260.0,61259.0,0.14060005]
["bitfinex","BTCUSD",1724323149071,0.94910878,61260.0,61259.0,0.14060005]
["bitfinex","BTCUSD",1724323150053,0.62263178,61260.0,61259.0,0.14060005]
["bitfinex","BTCUSD",1724323150482,0.61363178,61260.0,61259.0,0.13960005]
["bitfinex","BTCUSD",1724323150782,0.94010878,61260.0,61259.0,0.13960005]
["bitfinex","BTCUSD",1724323150955,0.94610878,61260.0,61259.0,0.14060005]
["bitfinex","BTCUSD",1724323155166,1.27258578,61260.0,61259.0,0.14060005]
["bitfinex","BTCUSD",1724323155419,1.39992656,61260.0,61259.0,0.14060005]
["bitfinex","BTCUSD",1724323155934,1.39992656,61260.0,61259.0,0.06560005]
["bitfinex","BTCUSD",1724323156361,1.39992656,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323156566,1.47283822,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323156790,1.80131522,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323157010,1.47483822,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323157209,1.42592656,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323157611,1.49929301,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323157949,1.75440356,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323158932,1.82776894,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323159370,1.99177192,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323159775,1.66129492,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323160005,1.46258876,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323160217,1.46458876,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323160454,1.86443114,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323162143,1.53795414,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323162752,1.86443114,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323163175,2.02841535,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323163785,1.67748265,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323164170,1.70193835,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323164374,1.70194271,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323164919,2.02841971,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323165122,2.05287229,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323165276,1.72639529,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323165514,2.05287229,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323166147,1.95504454,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323166552,2.04888292,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323166760,1.94504454,61260.0,61259.0,0.00170005]
["bitfinex","BTCUSD",1724323166959,2.04088292,61260.0,61259.0,0.00070005]
["bitfinex","BTCUSD",1724323167118,2.06688292,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323167520,1.96904454,61260.0,61259.0,0.00270005]
["bitfinex","BTCUSD",1724323167917,1.640741,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323168179,1.90112541,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323168830,1.92558588,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323169181,1.82774398,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323169388,1.92558588,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323169582,1.93258588,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323170166,1.84674398,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323170588,1.84474398,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323170772,1.94658588,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323171149,1.83874398,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323171366,1.93658588,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323171721,1.93658198,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323171897,1.94758198,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323172306,1.93658205,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323172508,1.85174398,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323172893,2.44005883,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323173329,2.11356083,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323173546,1.85174398,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323173763,1.94958205,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323174171,1.85174398,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323174798,1.94957416,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323175030,1.96024598,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323176614,1.8584158,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323177015,1.93178389,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323177236,1.68124398,61256.0,61255.0,0.0041863]
["bitfinex","BTCUSD",1724323177432,1.82165619,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323178518,1.82365619,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323179143,1.82565619,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323180880,1.77674398,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323181096,1.85011207,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323183105,1.77674398,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323183309,1.82565247,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323183519,1.77674398,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323184203,1.82565264,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323184648,1.77674398,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323185132,1.8501075,61256.0,61255.0,0.0657863]
["bitfinex","BTCUSD",1724323185374,1.8501075,61256.0,61228.0,0.01089651]
["bitfinex","BTCUSD",1724323185375,0.251467,61249.0,61224.0,0.04846385]
["bitfinex","BTCUSD",1724323185652,0.251467,61249.0,61217.0,0.12115964]
["bitfinex","BTCUSD",1724323185653,0.489883,61239.0,61238.0,0.0797]
["bitfinex","BTCUSD",1724323185890,0.907972,61239.0,61238.0,0.0797]
["bitfinex","BTCUSD",1724323188547,0.326706,61217.0,61216.0,0.0817]
["bitfinex","BTCUSD",1724323188797,0.908265,61217.0,61216.0,0.0817]
["bitfinex","BTCUSD",1724323189012,1.257971,61217.0,61216.0,0.0817]
["bitfinex","BTCUSD",1724323189735,0.931265,61217.0,61216.0,0.0817]
["bitfinex","BTCUSD",1724323190237,0.95687485,61217.0,61216.0,0.0817]
["bitfinex","BTCUSD",1724323190462,0.95987485,61217.0,61216.0,0.0817]
["bitfinex","BTCUSD",1724323190729,1.09547485,61217.0,61216.0,0.0817]
["bitfinex","BTCUSD",1724323192040,1.09747485,61217.0,61216.0,0.0817]
["bitfinex","BTCUSD",1724323195379,0.003,61217.0,61216.0,0.1477]
["bitfinex","BTCUSD",1724323195787,0.003,61217.0,61216.0,0.1486075]
["bitfinex","BTCUSD",1724323196227,0.002,61217.0,61216.0,0.1486075]
["bitfinex","BTCUSD",1724323196430,0.002,61217.0,61216.0,0.1496075]
["bitfinex","BTCUSD",1724323196843,0.326663,61226.0,61216.0,0.0019075]
["bitfinex","BTCUSD",1724323197068,0.163343,61221.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323198094,0.326671,61224.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323198300,0.163341,61222.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323199546,0.168341,61222.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323199955,0.163341,61222.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323200194,0.169341,61222.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323200400,0.163343,61221.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323200612,0.006,61222.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323200790,0.16934,61222.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323201029,0.326695,61219.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323201238,0.490042,61219.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323201446,0.816737,61219.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323201671,0.84234513,61219.0,61218.0,0.1415]
["bitfinex","BTCUSD",1724323202951,0.84234513,61219.0,61218.0,0.1425]
["bitfinex","BTCUSD",1724323203487,0.84234513,61219.0,61218.0,0.1445]
["bitfinex","BTCUSD",1724323203736,0.84634513,61219.0,61218.0,0.1445]
["bitfinex","BTCUSD",1724323205244,0.02960813,61219.0,61218.0,0.1445]
["bitfinex","BTCUSD",1724323205471,0.004,61219.0,61218.0,0.33550298]
["bitfinex","BTCUSD",1724323205694,0.007,61219.0,61218.0,0.33550298]
["bitfinex","BTCUSD",1724323205939,0.32842982,61233.0,61227.0,0.1444]
["bitfinex","BTCUSD",1724323206169,0.18890211,61238.0,61230.0,0.1444]
["bitfinex","BTCUSD",1724323206391,0.163301,61237.0,61233.0,0.08]
["bitfinex","BTCUSD",1724323207032,0.163306,61235.0,61233.0,0.08]
["bitfinex","BTCUSD",1724323207236,0.163307,61234.0,61233.0,0.08]
["bitfinex","BTCUSD",1724323207457,0.489922,61234.0,61233.0,0.08]
["bitfinex","BTCUSD",1724323208309,0.163304,61236.0,61233.0,0.08]
["bitfinex","BTCUSD",1724323209366,0.001,61234.0,61233.0,0.08]
["bitfinex","BTCUSD",1724323209576,0.001,61234.0,61233.0,0.1412]
["bitfinex","BTCUSD",1724323209790,0.18890111,61238.0,61235.0,0.0763]
["bitfinex","BTCUSD",1724323210006,0.1633,61237.0,61235.0,0.0763]
["bitfinex","BTCUSD",1724323210854,0.163302,61236.0,61235.0,0.0763]
["bitfinex","BTCUSD",1724323212842,0.163302,61236.0,61235.0,0.0793]
["bitfinex","BTCUSD",1724323213272,0.0828,61244.0,61235.0,0.0793]
["bitfinex","BTCUSD",1724323213273,0.326594,61238.0,61235.0,0.0793]
["bitfinex","BTCUSD",1724323213395,0.163302,61236.0,61235.0,0.0793]
["bitfinex","BTCUSD",1724323213806,0.1633,61237.0,61235.0,0.0793]
["bitfinex","BTCUSD",1724323214026,0.163302,61237.0,61235.0,0.0793]
["bitfinex","BTCUSD",1724323214224,0.163302,61236.0,61235.0,0.0793]
["bitfinex","BTCUSD",1724323214813,0.163302,61236.0,61235.0,0.0783]
["bitfinex","BTCUSD",1724323215014,0.489907,61236.0,61235.0,0.0783]
["bitfinex","BTCUSD",1724323215263,0.489907,61236.0,61235.0,0.0763]
["bitfinex","BTCUSD",1724323216270,0.163305,61235.0,61234.0,0.0618]
["bitfinex","BTCUSD",1724323216446,0.489915,61235.0,61234.0,0.0618]
["bitfinex","BTCUSD",1724323216650,0.163305,61235.0,61234.0,0.0618]
["bitfinex","BTCUSD",1724323216866,0.489915,61235.0,61234.0,0.0618]
["bitfinex","BTCUSD",1724323218508,0.489915,61235.0,61234.0,0.0638]
["bitfinex","BTCUSD",1724323218762,0.489915,61235.0,61234.0,0.0658]
["bitfinex","BTCUSD",1724323219192,0.163305,61235.0,61234.0,0.0658]
["bitfinex","BTCUSD",1724323219397,0.163305,61235.0,61234.0,0.1476]
["bitfinex","BTCUSD",1724323219511,0.02560082,61237.0,61235.0,0.1438]
["bitfinex","BTCUSD",1724323219971,0.163298,61238.0,61235.0,0.1438]
["bitfinex","BTCUSD",1724323220173,0.163296,61239.0,61235.0,0.1438]
["bitfinex","BTCUSD",1724323220328,0.163295,61239.0,61237.0,0.1391]
["bitfinex","BTCUSD",1724323220730,0.02560027,61246.0,61240.0,0.1409]
["bitfinex","BTCUSD",1724323220979,0.02560027,61246.0,61241.0,0.16400298]
["bitfinex","BTCUSD",1724323221181,0.02560027,61246.0,61243.0,0.03]
["bitfinex","BTCUSD",1724323221381,0.02560027,61246.0,61245.0,0.1409]
["bitfinex","BTCUSD",1724323221584,0.02560027,61246.0,61245.0,0.30490298]
["bitfinex","BTCUSD",1724323221786,0.163244,61258.0,61245.0,0.16400298]
["bitfinex","BTCUSD",1724323221995,0.163251,61256.0,61247.0,0.0753]
["bitfinex","BTCUSD",1724323222193,0.326488,61258.0,61247.0,0.23930298]
["bitfinex","BTCUSD",1724323222389,0.163244,61258.0,61247.0,0.30230298]
["bitfinex","BTCUSD",1724323223336,0.001825,61248.0,61247.0,0.30830298]
["bitfinex","BTCUSD",1724323223964,0.001825,61248.0,61247.0,0.31230298]
["bitfinex","BTCUSD",1724323225089,0.000825,61248.0,61247.0,0.30230298]
["bitfinex","BTCUSD",1724323225305,0.001825,61248.0,61247.0,0.30830298]
["bitfinex","BTCUSD",1724323225535,0.002825,61248.0,61247.0,0.31930298]
["bitfinex","BTCUSD",1724323227435,0.329366,61248.0,61247.0,0.0792]
["bitfinex","BTCUSD",1724323227627,0.492636,61248.0,61247.0,0.0792]
["bitfinex","BTCUSD",1724323228228,0.001825,61248.0,61247.0,0.0682]
["bitfinex","BTCUSD",1724323228569,0.000825,61248.0,61247.0,0.23020298]
["bitfinex","BTCUSD",1724323229002,0.000825,61248.0,61247.0,0.23420298]
["bitfinex","BTCUSD",1724323229173,0.000825,61248.0,61247.0,0.23020298]
["bitfinex","BTCUSD",1724323229408,0.000825,61248.0,61247.0,0.23420298]
["bitfinex","BTCUSD",1724323229557,0.164095,61248.0,61247.0,0.0702]
["bitfinex","BTCUSD",1724323229757,0.490636,61248.0,61247.0,0.0702]
["bitfinex","BTCUSD",1724323230180,0.164095,61248.0,61247.0,0.0702]
["bitfinex","BTCUSD",1724323230381,0.000825,61248.0,61247.0,0.0702]
["bitfinex","BTCUSD",1724323231139,0.164095,61248.0,61247.0,0.0702]
["bitfinex","BTCUSD",1724323232896,0.000825,61248.0,61247.0,0.0702]
["bitfinex","BTCUSD",1724323234093,0.000825,61248.0,61247.0,0.1503]
["bitfinex","BTCUSD",1724323234439,0.000825,61248.0,61247.0,0.31430298]
["bitfinex","BTCUSD",1724323236582,0.164095,61248.0,61247.0,0.31430298]
["bitfinex","BTCUSD",1724323236787,0.164095,61248.0,61247.0,0.23420298]
["bitfinex","BTCUSD",1724323237400,0.164095,61248.0,61247.0,0.0702]
["bitfinex","BTCUSD",1724323238024,0.490636,61248.0,61247.0,0.008]
["bitfinex","BTCUSD",1724323238232,0.817177,61248.0,61247.0,0.008]
["bitfinex","BTCUSD",1724323238452,0.490636,61248.0,61247.0,0.008]
["bitfinex","BTCUSD",1724323238659,0.164095,61248.0,61247.0,0.008]
["bitfinex","BTCUSD",1724323238838,0.490636,61248.0,61247.0,0.008]
["bitfinex","BTCUSD",1724323240528,0.817177,61248.0,61247.0,0.008]
["bitfinex","BTCUSD",1724323241152,0.490636,61248.0,61247.0,0.008]
["bitfinex","BTCUSD",1724323241328,0.164095,61248.0,61247.0,0.008]
["bitfinex","BTCUSD",1724323241733,0.000825,61248.0,61247.0,0.31600298]
["bitfinex","BTCUSD",1724323242969,0.000825,61248.0,61247.0,0.34600298]
["bitfinex","BTCUSD",1724323243201,0.000825,61248.0,61247.0,0.44600298]
["bitfinex","BTCUSD",1724323243623,0.000825,61248.0,61247.0,0.44900298]
["bitfinex","BTCUSD",1724323243848,0.000825,61248.0,61247.0,0.44300298]
["bitfinex","BTCUSD",1724323244074,0.000825,61248.0,61247.0,0.48097947]
["bitfinex","BTCUSD",1724323244281,0.001825,61248.0,61247.0,0.49297947]
["bitfinex","BTCUSD",1724323244486,0.001825,61248.0,61247.0,0.49017947]
["bitfinex","BTCUSD",1724323244896,0.002825,61248.0,61247.0,0.49817947]
["bitfinex","BTCUSD",1724323245096,1e-08,61248.0,61247.0,0.49817947]
["bitfinex","BTCUSD",1724323245316,0.000825,61259.0,61258.0,0.1746]
["bitfinex","BTCUSD",1724323245510,0.000825,61259.0,61258.0,0.33860298]
["bitfinex","BTCUSD",1724323245713,0.000825,61259.0,61258.0,0.37757947]
["bitfinex","BTCUSD",1724323245917,0.000825,61259.0,61258.0,0.33860298]
["bitfinex","BTCUSD",1724323246128,0.000825,61259.0,61258.0,0.37757947]
["bitfinex","BTCUSD",1724323246793,0.000825,61259.0,61258.0,0.47757947]
["bitfinex","BTCUSD",1724323247005,0.000825,61259.0,61258.0,0.43860298]
["bitfinex","BTCUSD",1724323247217,0.000825,61259.0,61258.0,0.96730947]
["bitfinex","BTCUSD",1724323247425,0.000825,61259.0,61258.0,0.96830947]
["bitfinex","BTCUSD",1724323247845,0.000825,61259.0,61258.0,0.97230947]
["bitfinex","BTCUSD",1724323248060,0.000825,61259.0,61258.0,0.97430947]
["bitfinex","BTCUSD",1724323248273,0.000825,61259.0,61258.0,0.97030947]
["bitfinex","BTCUSD",1724323248713,0.000825,61259.0,61258.0,0.97230947]
["bitfinex","BTCUSD",1724323248955,0.000825,61259.0,61258.0,0.97030947]
["bitfinex","BTCUSD",1724323249196,0.000825,61259.0,61258.0,0.98430947]
["bitfinex","BTCUSD",1724323249405,0.001825,61259.0,61258.0,0.99830947]
["bitfinex","BTCUSD",1724323249629,0.00039615,61268.0,61264.0,0.3454]
["bitfinex","BTCUSD",1724323249836,0.00039615,61268.0,61267.0,0.035]
["bitfinex","BTCUSD",1724323250047,0.28325,61271.0,61270.0,0.3795]
["bitfinex","BTCUSD",1724323250284,0.28325,61271.0,61270.0,1.05614298]
["bitfinex","BTCUSD",1724323250509,0.28325,61271.0,61270.0,1.19511947]
["bitfinex","BTCUSD",1724323250722,0.21665,61271.0,61270.0,1.19511947]
["bitfinex","BTCUSD",1724323250940,0.21665,61271.0,61270.0,5.8033328]
["bitfinex","BTCUSD",1724323250941,0.07967049,61271.0,61270.0,5.8033328]
["bitfinex","BTCUSD",1724323251154,0.51787038,61298.0,61291.0,0.3103]
["bitfinex","BTCUSD",1724323251374,0.49229154,61309.0,61298.0,0.313]
["bitfinex","BTCUSD",1724323251588,0.49229154,61309.0,61298.0,0.97167481]
["bitfinex","BTCUSD",1724323251826,0.00825,61310.0,61303.0,0.001]
["bitfinex","BTCUSD",1724323252039,0.49229154,61308.0,61303.0,0.73537298]
["bitfinex","BTCUSD",1724323252268,0.00825,61310.0,61303.0,0.73537298]
["bitfinex","BTCUSD",1724323252475,0.0215528,61304.0,61303.0,0.79366115]
["bitfinex","BTCUSD",1724323252686,0.0215528,61304.0,61303.0,0.89366115]
["bitfinex","BTCUSD",1724323253114,0.0215528,61304.0,61303.0,1.12376115]
["bitfinex","BTCUSD",1724323253529,0.0215528,61304.0,61303.0,1.13376115]
["bitfinex","BTCUSD",1724323253951,0.0215528,61304.0,61303.0,0.90366115]
["bitfinex","BTCUSD",1724323254589,0.0215528,61304.0,61303.0,0.91766115]
["bitfinex","BTCUSD",1724323254792,0.0215528,61304.0,61303.0,0.90766115]
["bitfinex","BTCUSD",1724323254996,0.0215528,61304.0,61303.0,0.89366115]
["bitfinex","BTCUSD",1724323255204,0.0215528,61304.0,61303.0,0.90766115]
["bitfinex","BTCUSD",1724323255624,0.0215528,61304.0,61303.0,1.13876115]
["bitfinex","BTCUSD",1724323255831,0.0215528,61304.0,61303.0,1.12576115]
["bitfinex","BTCUSD",1724323256046,0.0215528,61304.0,61303.0,1.13876115]
["bitfinex","BTCUSD",1724323256258,0.0215528,61304.0,61303.0,1.14176115]
["bitfinex","BTCUSD",1724323256470,0.0215528,61304.0,61303.0,1.13776115]
["bitfinex","BTCUSD",1724323256717,0.0215528,61304.0,61303.0,1.15176115]
["bitfinex","BTCUSD",1724323256959,0.0215528,61304.0,61303.0,1.15376115]
["bitfinex","BTCUSD",1724323257402,0.0215528,61304.0,61303.0,1.15176115]
["bitfinex","BTCUSD",1724323257616,0.0215528,61304.0,61303.0,0.90766115]
["bitfinex","BTCUSD",1724323258285,0.0215528,61304.0,61303.0,0.92166115]
["bitfinex","BTCUSD",1724323258506,0.0215528,61304.0,61303.0,0.89366115]
["bitfinex","BTCUSD",1724323258710,0.0215528,61304.0,61303.0,0.83866115]
["bitfinex","BTCUSD",1724323258919,0.0215528,61304.0,61303.0,0.78037298]
["bitfinex","BTCUSD",1724323259126,0.0215528,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724323259337,0.0215528,61304.0,61303.0,0.72159948]
["bitfinex","BTCUSD",1724323259569,0.0215528,61304.0,61303.0,0.81769948]
["bitfinex","BTCUSD",1724323259789,0.0215528,61304.0,61303.0,0.80369948]
["bitfinex","BTCUSD",1724323260424,0.0223778,61304.0,61303.0,0.90369948]
["bitfinex","BTCUSD",1724323260632,0.0223778,61304.0,61303.0,0.90669948]
["bitfinex","BTCUSD",1724323260891,0.0223778,61304.0,61303.0,0.89469948]
["bitfinex","BTCUSD",1724323261105,0.00825,61310.0,61303.0,0.92269948]
["bitfinex","BTCUSD",1724323261325,0.00825,61310.0,61309.0,0.39400298]
["bitfinex","BTCUSD",1724323261540,0.00825,61310.0,61309.0,0.98332298]
["bitfinex","BTCUSD",1724323261791,0.00825,61310.0,61309.0,1.03754948]
["bitfinex","BTCUSD",1724323262838,0.00825,61310.0,61309.0,1.06554948]
["bitfinex","BTCUSD",1724323263252,0.0082,61310.0,61309.0,1.06554948]
["bitfinex","BTCUSD",1724323264091,0.0082,61310.0,61309.0,1.05154948]
["bitfinex","BTCUSD",1724323264524,0.0082,61310.0,61309.0,1.06554948]
["bitfinex","BTCUSD",1724323264732,0.0082,61310.0,61309.0,1.05154948]
["bitfinex","BTCUSD",1724323264966,0.0082,61310.0,61309.0,1.03754948]
["bitfinex","BTCUSD",1724323265144,0.0082,61310.0,61309.0,1.06554948]
["bitfinex","BTCUSD",1724323265280,0.0082,61310.0,61309.0,1.05154948]
["bitfinex","BTCUSD",1724323265731,0.0082,61310.0,61309.0,1.06554948]
["bitfinex","BTCUSD",1724323268087,0.0082,61310.0,61309.0,1.01132298]
["bitfinex","BTCUSD",1724323268536,0.0082,61310.0,61309.0,1.06554948]
["bitfinex","BTCUSD",1724323268709,0.0082,61310.0,61309.0,1.01132298]
["bitfinex","BTCUSD",1724323269368,0.0705,61310.0,61309.0,0.81132298]
["bitfinex","BTCUSD",1724323269806,0.559816,61310.0,61309.0,0.68132298]
["bitfinex","BTCUSD",1724323270014,0.641116,61310.0,61309.0,0.68132298]
["bitfinex","BTCUSD",1724323270221,0.967327,61310.0,61309.0,0.68132298]
["bitfinex","BTCUSD",1724323270440,0.967327,61310.0,61309.0,0.51732]
["bitfinex","BTCUSD",1724323270653,0.967327,61310.0,61309.0,0.50332]
["bitfinex","BTCUSD",1724323270864,0.1518,61310.0,61309.0,0.68032298]
["bitfinex","BTCUSD",1724323271080,0.1518,61310.0,61309.0,0.66632298]
["bitfinex","BTCUSD",1724323271294,0.1518,61310.0,61309.0,0.65332298]
["bitfinex","BTCUSD",1724323271518,0.0082,61310.0,61309.0,0.79532298]
["bitfinex","BTCUSD",1724323271733,0.0082,61310.0,61309.0,0.98332298]
["bitfinex","BTCUSD",1724323272157,0.0082,61310.0,61309.0,1.03754948]
["bitfinex","BTCUSD",1724323272550,0.0082,61310.0,61309.0,1.04254948]
["bitfinex","BTCUSD",1724323273509,0.0005,61317.0,61316.0,0.03]
["bitfinex","BTCUSD",1724323273730,0.0005,61317.0,61316.0,0.68327298]
["bitfinex","BTCUSD",1724323273959,0.0005,61317.0,61316.0,0.83749948]
["bitfinex","BTCUSD",1724323274168,0.0005,61317.0,61316.0,1.03749948]
["bitfinex","BTCUSD",1724323275234,0.0005,61317.0,61316.0,1.05149948]
["bitfinex","BTCUSD",1724323275444,0.0005,61317.0,61316.0,1.06549948]
["bitfinex","BTCUSD",1724323276714,0.0005,61317.0,61316.0,0.86549948]
["bitfinex","BTCUSD",1724323276925,0.0005,61317.0,61316.0,0.81127298]
["bitfinex","BTCUSD",1724323283968,0.0005,61317.0,61316.0,0.86167638]
["bitfinex","BTCUSD",1724323285035,0.0005,61317.0,61316.0,1.15137638]
["bitfinex","BTCUSD",1724323285257,0.0002,61319.0,61316.0,1.15137638]
["bitfinex","BTCUSD",1724323285464,0.0002,61319.0,61318.0,0.16700298]
["bitfinex","BTCUSD",1724323285676,0.0002,61319.0,61318.0,0.65825298]
["bitfinex","BTCUSD",1724323286083,0.0002,61319.0,61318.0,0.75325298]
["bitfinex","BTCUSD",1724323287506,0.0002,61319.0,61318.0,0.76398067]
["bitfinex","BTCUSD",1724323287708,0.0002,61319.0,61318.0,0.76498067]
["bitfinex","BTCUSD",1724323287949,0.0002,61319.0,61318.0,0.81438407]
["bitfinex","BTCUSD",1724323288135,0.0002,61319.0,61318.0,0.82838407]
["bitfinex","BTCUSD",1724323288386,0.0002,61319.0,61318.0,0.83165638]
["bitfinex","BTCUSD",1724323288811,0.0002,61319.0,61318.0,0.78125298]
["bitfinex","BTCUSD",1724323289402,0.0002,61319.0,61318.0,0.78225298]
["bitfinex","BTCUSD",1724323289616,0.0002,61319.0,61318.0,1.02506296]
["bitfinex","BTCUSD",1724323289816,0.0120035,61321.0,61320.0,0.0934]
["bitfinex","BTCUSD",1724323290046,0.0120035,61321.0,61320.0,1.00231355]
["bitfinex","BTCUSD",1724323290670,0.0120035,61321.0,61320.0,0.94364956]
["bitfinex","BTCUSD",1724323290885,0.0120035,61321.0,61320.0,0.89204638]
["bitfinex","BTCUSD",1724323291290,0.0120035,61321.0,61320.0,0.90704638]
["bitfinex","BTCUSD",1724323291511,0.0120035,61321.0,61320.0,1.01104379]
["bitfinex","BTCUSD",1724323291726,0.0120035,61321.0,61320.0,0.99504379]
["bitfinex","BTCUSD",1724323291930,0.0120035,61321.0,61320.0,1.01104379]
["bitfinex","BTCUSD",1724323292380,0.0120035,61321.0,61320.0,1.04482163]
["bitfinex","BTCUSD",1724323292581,0.0120035,61321.0,61320.0,1.05882163]
["bitfinex","BTCUSD",1724323292995,0.0120035,61321.0,61320.0,1.01104379]
["bitfinex","BTCUSD",1724323293414,0.0120035,61321.0,61320.0,1.3864978]
["bitfinex","BTCUSD",1724323293615,0.0120035,61321.0,61320.0,1.02304379]
["bitfinex","BTCUSD",1724323293829,0.0120035,61321.0,61320.0,0.90377404]
["bitfinex","BTCUSD",1724323294043,0.0120035,61321.0,61320.0,0.85564298]
["bitfinex","BTCUSD",1724323294701,0.0120035,61321.0,61320.0,0.84164298]
["bitfinex","BTCUSD",1724323294910,0.0120035,61321.0,61320.0,0.85564298]
["bitfinex","BTCUSD",1724323295109,0.0120035,61321.0,61320.0,0.87064298]
["bitfinex","BTCUSD",1724323295312,0.0120035,61321.0,61320.0,1.2923211]
["bitfinex","BTCUSD",1724323295534,0.0120035,61321.0,61320.0,1.2893211]
["bitfinex","BTCUSD",1724323295723,0.0120035,61321.0,61320.0,1.2653245]
["bitfinex","BTCUSD",1724323296161,0.0120035,61321.0,61320.0,1.2009211]
["bitfinex","BTCUSD",1724323296342,0.0120035,61321.0,61320.0,1.22428379]
["bitfinex","BTCUSD",1724323296586,0.0120035,61321.0,61320.0,1.23828379]
["bitfinex","BTCUSD",1724323296804,0.0120035,61321.0,61320.0,1.19613151]
["bitfinex","BTCUSD",1724323296979,0.0120035,61321.0,61320.0,1.3167453]
["bitfinex","BTCUSD",1724323297186,0.0120035,61321.0,61320.0,1.14571346]
["bitfinex","BTCUSD",1724323297384,0.0120035,61321.0,61320.0,1.26721346]
["bitfinex","BTCUSD",1724323297610,0.0120035,61321.0,61320.0,1.23921346]
["bitfinex","BTCUSD",1724323297893,0.0128285,61321.0,61320.0,1.33801724]
["bitfinex","BTCUSD",1724323298113,0.0128285,61321.0,61320.0,1.32601724]
["bitfinex","BTCUSD",1724323298343,0.0128285,61321.0,61320.0,5.07108888]
["bitfinex","BTCUSD",1724323298559,0.0128285,61321.0,61320.0,5.3317616]
["bitfinex","BTCUSD",1724323298769,0.00118511,61327.0,61326.0,0.235]
["bitfinex","BTCUSD",1724323298994,0.00118511,61327.0,61326.0,1.38619638]
["bitfinex","BTCUSD",1724323299199,0.00118511,61327.0,61326.0,2.01864128]
["bitfinex","BTCUSD",1724323299404,0.00118511,61327.0,61326.0,1.91666095]
["bitfinex","BTCUSD",1724323299602,0.00118511,61327.0,61326.0,1.96706435]
["bitfinex","BTCUSD",1724323299807,0.00118511,61327.0,61326.0,1.83413448]
["bitfinex","BTCUSD",1724323300023,0.00118511,61327.0,61326.0,2.46606435]
["bitfinex","BTCUSD",1724323300232,0.14768003,61331.0,61330.0,0.0861]
["bitfinex","BTCUSD",1724323300446,0.14768003,61331.0,61330.0,0.76552301]
["bitfinex","BTCUSD",1724323300657,0.14768003,61331.0,61330.0,1.22691839]
["bitfinex","BTCUSD",1724323301068,0.14768003,61331.0,61330.0,1.37367029]
["bitfinex","BTCUSD",1724323301286,0.14768003,61331.0,61330.0,1.29132179]
["bitfinex","BTCUSD",1724323301498,0.14768003,61331.0,61330.0,0.95176311]
["bitfinex","BTCUSD",1724323301707,0.14768003,61331.0,61330.0,0.93776411]
["bitfinex","BTCUSD",1724323301928,0.14768003,61331.0,61330.0,0.96116579]
["bitfinex","BTCUSD",1724323302133,0.14768003,61331.0,61330.0,0.94782972]
["bitfinex","BTCUSD",1724323302339,0.14768003,61331.0,61330.0,0.88766638]
["bitfinex","BTCUSD",1724323302770,0.14768003,61331.0,61330.0,0.83726298]
["bitfinex","BTCUSD",1724323302969,0.14768003,61331.0,61330.0,0.85326298]
["bitfinex","BTCUSD",1724323303346,0.14768003,61331.0,61330.0,0.83526298]
["bitfinex","BTCUSD",1724323303719,0.14768003,61331.0,61330.0,0.76816298]
["bitfinex","BTCUSD",1724323303919,0.14768003,61331.0,61330.0,0.76716298]
["bitfinex","BTCUSD",1724323304162,0.14768003,61331.0,61330.0,0.78116298]
["bitfinex","BTCUSD",1724323304721,0.23198003,61331.0,61330.0,0.68116298]
["bitfinex","BTCUSD",1724323305137,0.39967408,61331.0,61330.0,0.68116298]
["bitfinex","BTCUSD",1724323305379,0.79607308,61331.0,61330.0,0.66716298]
["bitfinex","BTCUSD",1724323305587,0.79607308,61331.0,61330.0,0.65316298]
["bitfinex","BTCUSD",1724323305792,1.12217208,61331.0,61330.0,0.66716298]
["bitfinex","BTCUSD",1724323306023,0.79607308,61331.0,61330.0,0.66716298]
["bitfinex","BTCUSD",1724323306448,1.12217208,61331.0,61330.0,0.65316298]
["bitfinex","BTCUSD",1724323306655,0.79607308,61331.0,61330.0,0.65316298]
["bitfinex","BTCUSD",1724323306877,0.79607308,61331.0,61330.0,0.65716298]
["bitfinex","BTCUSD",1724323307962,0.46997408,61331.0,61330.0,0.66016298]
["bitfinex","BTCUSD",1724323308260,0.30688508,61331.0,61330.0,0.66016298]
["bitfinex","BTCUSD",1724323308397,0.46993408,61331.0,61330.0,0.66016298]
["bitfinex","BTCUSD",1724323308596,0.79603308,61331.0,61330.0,0.66016298]
["bitfinex","BTCUSD",1724323309014,0.46993408,61331.0,61330.0,0.65616298]
["bitfinex","BTCUSD",1724323309217,0.46993408,61331.0,61330.0,0.65316298]
["bitfinex","BTCUSD",1724323309442,0.46993408,61331.0,61330.0,0.65616298]
["bitfinex","BTCUSD",1724323309443,0.79603308,61331.0,61330.0,0.65616298]
["bitfinex","BTCUSD",1724323309616,0.79603308,61331.0,61330.0,0.65816298]
["bitfinex","BTCUSD",1724323309821,1.12213208,61331.0,61330.0,0.65316298]
["bitfinex","BTCUSD",1724323310426,1.12295708,61331.0,61330.0,0.65316298]
["bitfinex","BTCUSD",1724323311093,1.44905608,61331.0,61330.0,0.49216]
["bitfinex","BTCUSD",1724323311304,1.44905608,61331.0,61330.0,0.42036]
["bitfinex","BTCUSD",1724323311507,1.47461788,61331.0,61330.0,0.42236]
["bitfinex","BTCUSD",1724323312133,1.47461788,61331.0,61330.0,0.42036]
["bitfinex","BTCUSD",1724323312331,1.96469566,61331.0,61330.0,0.34556]
["bitfinex","BTCUSD",1724323312552,1.82571688,61331.0,61330.0,0.11226]
["bitfinex","BTCUSD",1724323312875,1.82471688,61331.0,61330.0,0.11226]
["bitfinex","BTCUSD",1724323313082,1.141549,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724323313300,1.293649,61320.0,61319.0,0.16491048]
["bitfinex","BTCUSD",1724323313527,1.29820918,61320.0,61319.0,0.16491048]
["bitfinex","BTCUSD",1724323314395,0.97205218,61320.0,61319.0,0.16491048]
["bitfinex","BTCUSD",1724323315856,0.97705218,61320.0,61319.0,0.16491048]
["bitfinex","BTCUSD",1724323316058,0.97205218,61320.0,61319.0,0.16491048]
["bitfinex","BTCUSD",1724323316193,0.97605218,61320.0,61319.0,0.16491048]
["bitfinex","BTCUSD",1724323316587,0.97605218,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323318584,0.64989518,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323318795,0.97605218,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323319205,0.64989518,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323319405,0.58329518,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323319612,0.57929518,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323320029,0.58429518,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323320244,0.90545218,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323320449,0.57929518,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323320657,0.90545218,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323321655,0.90745218,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323321854,0.58129518,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323322288,0.90745218,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323323317,0.58129518,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323323519,0.09206018,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323323747,0.00656018,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323324156,0.002,61320.0,61319.0,0.75415048]
["bitfinex","BTCUSD",1724323324783,0.163068,61324.0,61323.0,0.03]
["bitfinex","BTCUSD",1724323324989,0.163065,61325.0,61323.0,0.19400298]
["bitfinex","BTCUSD",1724323325169,0.00450962,61324.0,61323.0,0.51921]
["bitfinex","BTCUSD",1724323325377,0.00450962,61324.0,61323.0,0.61921]
["bitfinex","BTCUSD",1724323326179,0.00450962,61324.0,61323.0,0.78321298]
["bitfinex","BTCUSD",1724323326378,0.163062,61327.0,61323.0,0.78621298]
["bitfinex","BTCUSD",1724323326610,0.00450967,61326.0,61324.0,0.16400298]
["bitfinex","BTCUSD",1724323326812,0.00450967,61326.0,61325.0,0.4892]
["bitfinex","BTCUSD",1724323327013,0.00450967,61326.0,61325.0,0.65320298]
["bitfinex","BTCUSD",1724323327231,0.16757167,61326.0,61325.0,0.65320298]
["bitfinex","BTCUSD",1724323327387,0.49369667,61326.0,61325.0,0.65320298]
["bitfinex","BTCUSD",1724323327792,0.00450967,61326.0,61325.0,0.65320298]
["bitfinex","BTCUSD",1724323328021,0.14846503,61331.0,61325.0,0.65520298]
["bitfinex","BTCUSD",1724323328236,0.00450961,61330.0,61326.0,0.16400298]
["bitfinex","BTCUSD",1724323328437,0.00450961,61330.0,61329.0,0.16400298]
["bitfinex","BTCUSD",1724323328645,0.00450961,61330.0,61329.0,0.84602348]
["bitfinex","BTCUSD",1724323328855,0.14846503,61331.0,61330.0,0.03]
["bitfinex","BTCUSD",1724323329093,0.14846503,61331.0,61330.0,0.78316298]
["bitfinex","BTCUSD",1724323330099,0.14846503,61331.0,61330.0,0.79416298]
["bitfinex","BTCUSD",1724323330541,0.14846503,61331.0,61330.0,0.80616298]
["bitfinex","BTCUSD",1724323331078,0.14846503,61331.0,61330.0,0.79416298]
["bitfinex","BTCUSD",1724323331283,0.14846503,61331.0,61330.0,0.78316298]
["bitfinex","BTCUSD",1724323331776,0.14846503,61331.0,61330.0,0.79616298]
["bitfinex","BTCUSD",1724323331987,0.14846503,61331.0,61330.0,0.78316298]
["bitfinex","BTCUSD",1724323332388,0.14846503,61331.0,61330.0,0.79416298]
["bitfinex","BTCUSD",1724323332591,0.14846503,61331.0,61330.0,0.78316298]
["bitfinex","BTCUSD",1724323333014,0.14846503,61331.0,61330.0,0.80816298]
["bitfinex","BTCUSD",1724323333636,0.14846503,61331.0,61330.0,0.79716298]
["bitfinex","BTCUSD",1724323334067,0.14846503,61331.0,61330.0,0.81116298]
["bitfinex","BTCUSD",1724323337265,0.14846503,61331.0,61330.0,0.96506298]
["bitfinex","BTCUSD",1724323337473,0.14846503,61331.0,61330.0,1.01775593]
["bitfinex","BTCUSD",1724323337676,1e-08,61331.0,61330.0,0.96506298]
["bitfinex","BTCUSD",1724323338300,1e-08,61331.0,61330.0,0.95106298]
["bitfinex","BTCUSD",1724323338722,1e-08,61331.0,61330.0,0.96506298]
["bitfinex","BTCUSD",1724323339345,1e-08,61331.0,61330.0,0.95106298]
["bitfinex","BTCUSD",1724323339552,1e-08,61331.0,61330.0,0.96506298]
["bitfinex","BTCUSD",1724323339984,1e-08,61331.0,61330.0,0.96706298]
["bitfinex","BTCUSD",1724323340206,1e-08,61331.0,61330.0,0.97406298]
["bitfinex","BTCUSD",1724323340421,1e-08,61331.0,61330.0,0.97606298]
["bitfinex","BTCUSD",1724323340589,1e-08,61331.0,61330.0,0.99206298]
["bitfinex","BTCUSD",1724323341197,1e-08,61331.0,61330.0,0.98806298]
["bitfinex","BTCUSD",1724323342349,1e-08,61331.0,61330.0,0.99006298]
["bitfinex","BTCUSD",1724323342999,1e-08,61331.0,61330.0,0.9943806]
["bitfinex","BTCUSD",1724323343217,1e-08,61331.0,61330.0,0.9963806]
["bitfinex","BTCUSD",1724323345817,1e-08,61331.0,61330.0,1.6963806]
["bitfinex","BTCUSD",1724323347038,1e-08,61331.0,61330.0,1.6972881]
["bitfinex","BTCUSD",1724323347471,1e-08,61331.0,61330.0,1.91303305]
["bitfinex","BTCUSD",1724323347800,0.00825,61333.0,61332.0,0.324447]
["bitfinex","BTCUSD",1724323347907,0.00825,61333.0,61332.0,6.11814318]
["bitfinex","BTCUSD",1724323348145,0.00825,61333.0,61332.0,5.82977801]
["bitfinex","BTCUSD",1724323348365,0.00825,61333.0,61332.0,5.27643593]
["bitfinex","BTCUSD",1724323349222,0.00825,61333.0,61332.0,4.40643593]
["bitfinex","BTCUSD",1724323349422,0.00825,61333.0,61332.0,3.90243593]
["bitfinex","BTCUSD",1724323350207,0.00825,61333.0,61332.0,1.93243593]
["bitfinex","BTCUSD",1724323350413,0.00825,61333.0,61332.0,1.66554298]
["bitfinex","BTCUSD",1724323350849,0.00825,61333.0,61332.0,1.63854298]
["bitfinex","BTCUSD",1724323351055,0.00825,61333.0,61332.0,0.93854298]
["bitfinex","BTCUSD",1724323351466,0.00825,61333.0,61332.0,0.94254298]
["bitfinex","BTCUSD",1724323351674,0.00825,61333.0,61332.0,0.92854298]
["bitfinex","BTCUSD",1724323352083,0.00825,61333.0,61332.0,0.96554298]
["bitfinex","BTCUSD",1724323352287,0.00825,61333.0,61332.0,0.95154298]
["bitfinex","BTCUSD",1724323352543,0.00825,61333.0,61332.0,0.94754298]
["bitfinex","BTCUSD",1724323352699,0.0002,61339.0,61338.0,0.231]
["bitfinex","BTCUSD",1724323352903,0.0002,61339.0,61338.0,0.88309298]
["bitfinex","BTCUSD",1724323353111,0.0002,61339.0,61338.0,0.98309298]
["bitfinex","BTCUSD",1724323353310,0.0002,61339.0,61338.0,0.98409298]
["bitfinex","BTCUSD",1724323353519,0.0002,61339.0,61338.0,0.98309298]
["bitfinex","BTCUSD",1724323354074,0.0002,61339.0,61338.0,0.99709298]
["bitfinex","BTCUSD",1724323354296,0.0002,61339.0,61338.0,0.99809298]
["bitfinex","BTCUSD",1724323354507,0.091,61347.0,61346.0,0.23]
["bitfinex","BTCUSD",1724323354508,0.0862,61347.0,61346.0,0.23]
["bitfinex","BTCUSD",1724323354718,0.0862,61347.0,61346.0,0.39400298]
["bitfinex","BTCUSD",1724323355159,0.0862,61347.0,61346.0,0.88303298]
["bitfinex","BTCUSD",1724323355360,0.0862,61347.0,61346.0,0.98303298]
["bitfinex","BTCUSD",1724323356306,0.0862,61347.0,61346.0,0.99103298]
["bitfinex","BTCUSD",1724323356517,0.0862,61347.0,61346.0,0.99903298]
["bitfinex","BTCUSD",1724323357938,0.0862,61347.0,61346.0,1.0033506]
["bitfinex","BTCUSD",1724323361406,0.087025,61347.0,61346.0,1.0033506]
["bitfinex","BTCUSD",1724323365159,0.087025,61347.0,61346.0,0.7033506]
["bitfinex","BTCUSD",1724323365375,0.250032,61347.0,61346.0,0.7033506]
["bitfinex","BTCUSD",1724323365587,0.649246,61347.0,61346.0,0.7033506]
["bitfinex","BTCUSD",1724323366591,0.97526,61347.0,61346.0,0.7033506]
["bitfinex","BTCUSD",1724323366801,0.97526,61347.0,61346.0,0.6733506]
["bitfinex","BTCUSD",1724323368358,0.97526,61347.0,61346.0,0.6653506]
["bitfinex","BTCUSD",1724323368558,0.97526,61347.0,61346.0,0.6573506]
["bitfinex","BTCUSD",1724323368775,0.97526,61347.0,61346.0,0.6603506]
["bitfinex","BTCUSD",1724323368973,0.97526,61347.0,61346.0,0.6643506]
["bitfinex","BTCUSD",1724323371395,1.301274,61347.0,61346.0,0.6643506]
["bitfinex","BTCUSD",1724323371821,0.97526,61347.0,61346.0,0.6643506]
["bitfinex","BTCUSD",1724323372026,0.97526,61347.0,61346.0,0.50034762]
["bitfinex","BTCUSD",1724323372395,1.301274,61347.0,61346.0,0.50034762]
["bitfinex","BTCUSD",1724323372614,0.81522,61333.0,61332.0,0.0009075]
["bitfinex","BTCUSD",1724323372802,1.20292,61333.0,61332.0,0.19491048]
["bitfinex","BTCUSD",1724323373203,1.20292,61333.0,61332.0,0.16491048]
["bitfinex","BTCUSD",1724323373408,1.20292,61333.0,61332.0,0.65405048]
["bitfinex","BTCUSD",1724323373881,1.20292,61333.0,61332.0,0.65605048]
["bitfinex","BTCUSD",1724323374229,0.876832,61333.0,61332.0,0.65605048]
["bitfinex","BTCUSD",1724323374929,1.20292,61333.0,61332.0,0.65605048]
["bitfinex","BTCUSD",1724323375133,1.529008,61333.0,61332.0,0.4950475]
["bitfinex","BTCUSD",1724323375989,1.529008,61333.0,61332.0,0.4920475]
["bitfinex","BTCUSD",1724323376383,1.533008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323376533,1.532008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323377942,1.529008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323378132,1.533008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323379540,1.6769072,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323379738,1.533008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323380040,1.536008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323380438,1.862096,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323380603,1.533008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323381023,1.859096,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323381225,1.533008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323381467,1.529008,61333.0,61332.0,0.4900475]
["bitfinex","BTCUSD",1724323381931,1.559008,61333.0,61332.0,0.4910475]
["bitfinex","BTCUSD",1724323382176,0.976947,61331.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724323382416,0.999947,61331.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724323382654,1.652145,61331.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724323383106,1.649145,61331.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724323383504,1.658145,61331.0,61330.0,0.0019075]
["bitfinex","BTCUSD",1724323383770,1.660145,61331.0,61330.0,0.0019075]
["bitfinex","BTCUSD",1724323384754,1.82612378,61331.0,61330.0,0.0019075]
["bitfinex","BTCUSD",1724323384960,1.668145,61331.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724323385117,1.342046,61331.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724323385943,1.319046,61331.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724323387385,1.322046,61331.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724323387610,1.83312378,61331.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724323387833,1.671145,61331.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724323387970,1.673145,61331.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724323389909,1.141549,61320.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323390112,1.526449,61320.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323390338,1.852606,61320.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323390524,1.87917446,61320.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323390736,1.87817446,61320.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323390991,1.90117446,61320.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323391783,1.90217446,61320.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323391956,1.90417446,61320.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323392157,1.90417446,61320.0,61319.0,0.0019075]
["bitfinex","BTCUSD",1724323392338,1.90417446,61320.0,61319.0,0.0029075]
["bitfinex","BTCUSD",1724323392546,2.07415324,61320.0,61319.0,0.0029075]
["bitfinex","BTCUSD",1724323392766,2.07415324,61320.0,61319.0,0.0019075]
["bitfinex","BTCUSD",1724323393017,1.91617446,61320.0,61319.0,0.0019075]
["bitfinex","BTCUSD",1724323393421,1.91817446,61320.0,61319.0,0.0019075]
["bitfinex","BTCUSD",1724323393613,2.24433146,61320.0,61319.0,0.0019075]
["bitfinex","BTCUSD",1724323394253,1.91817446,61320.0,61319.0,0.0019075]
["bitfinex","BTCUSD",1724323394468,1.67997446,61320.0,61319.0,0.001088]
["bitfinex","BTCUSD",1724323394642,1.90817446,61320.0,61319.0,0.0002685]
["bitfinex","BTCUSD",1724323394844,1.92617446,61320.0,61319.0,0.0012685]
["bitfinex","BTCUSD",1724323395002,1.92617446,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1724323395205,1.141717,61311.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323395450,1.536617,61311.0,61310.0,0.0009064]
["bitfinex","BTCUSD",1724323395652,1.536617,61311.0,61310.0,8.678e-05]
["bitfinex","BTCUSD",1724323396011,1.536617,61311.0,61304.0,0.0009064]
["bitfinex","BTCUSD",1724323396012,0.815592,61305.0,61304.0,0.0009064]
["bitfinex","BTCUSD",1724323396219,0.905592,61305.0,61304.0,0.0009064]
["bitfinex","BTCUSD",1724323396461,1.231829,61305.0,61304.0,8.67e-05]
["bitfinex","BTCUSD",1724323396875,0.163148,61294.0,61292.0,0.0978]
["bitfinex","BTCUSD",1724323397074,0.3182,61305.0,61292.0,0.0978]
["bitfinex","BTCUSD",1724323397075,0.16315,61293.0,61292.0,0.0978]
["bitfinex","BTCUSD",1724323397286,0.489451,61293.0,61292.0,0.0978]
["bitfinex","BTCUSD",1724323397484,0.489451,61293.0,61292.0,0.0678]
["bitfinex","BTCUSD",1724323397688,0.163156,61291.0,61290.0,0.1]
["bitfinex","BTCUSD",1724323398139,0.489475,61290.0,61289.0,0.0678]
["bitfinex","BTCUSD",1724323398338,0.489475,61290.0,61285.0,0.03]
["bitfinex","BTCUSD",1724323398339,0.326314,61291.0,61285.0,0.0978]
["bitfinex","BTCUSD",1724323398570,0.163169,61286.0,61285.0,0.0978]
["bitfinex","BTCUSD",1724323398681,0.717707,61286.0,61285.0,0.03]
["bitfinex","BTCUSD",1724323398881,0.489516,61285.0,61280.0,0.1628]
["bitfinex","BTCUSD",1724323399080,0.489516,61285.0,61284.0,0.00825503]
["bitfinex","BTCUSD",1724323399661,0.81586,61285.0,61284.0,0.00743506]
["bitfinex","BTCUSD",1724323399853,0.81586,61285.0,61284.0,0.00661509]
["bitfinex","BTCUSD",1724323400205,0.81586,61285.0,61284.0,0.00579512]
["bitfinex","BTCUSD",1724323400606,0.81586,61285.0,61284.0,0.00497515]
["bitfinex","BTCUSD",1724323401066,0.81586,61285.0,61284.0,0.00415518]
["bitfinex","BTCUSD",1724323401267,0.81686,61285.0,61284.0,0.00533521]
["bitfinex","BTCUSD",1724323401472,0.164172,61285.0,61284.0,0.00533521]
["bitfinex","BTCUSD",1724323401729,0.001,61285.0,61284.0,0.00451524]
["bitfinex","BTCUSD",1724323401939,0.326329,61288.0,61284.0,0.00251524]
["bitfinex","BTCUSD",1724323402151,0.163166,61288.0,61284.0,0.00369527]
["bitfinex","BTCUSD",1724323402363,0.001,61285.0,61284.0,0.0028753]
["bitfinex","BTCUSD",1724323402573,0.163167,61287.0,61284.0,0.0028753]
["bitfinex","BTCUSD",1724323402779,0.326317,61290.0,61284.0,5.533e-05]
["bitfinex","BTCUSD",1724323403035,0.001,61285.0,61284.0,5.533e-05]
["bitfinex","BTCUSD",1724323403257,0.163124,61303.0,61296.0,0.03]
["bitfinex","BTCUSD",1724323403455,0.163124,61303.0,61284.0,0.00326257]
["bitfinex","BTCUSD",1724323403456,0.326246,61304.0,61285.0,0.0966]
["bitfinex","BTCUSD",1724323403692,0.0878,61309.0,61297.0,0.1692]
["bitfinex","BTCUSD",1724323403895,0.163118,61306.0,61297.0,0.1692]
["bitfinex","BTCUSD",1724323404097,0.554412,61310.0,61297.0,0.16838021]
["bitfinex","BTCUSD",1724323404277,0.163128,61302.0,61298.0,0.48938]
["bitfinex","BTCUSD",1724323404510,0.326247,61304.0,61298.0,0.48856021]
["bitfinex","BTCUSD",1724323404624,0.163128,61302.0,61298.0,0.48856021]
["bitfinex","BTCUSD",1724323404824,0.163133,61300.0,61298.0,0.48774043]
["bitfinex","BTCUSD",1724323405027,0.163134,61299.0,61298.0,0.48774043]
["bitfinex","BTCUSD",1724323405219,0.326256,61302.0,61298.0,0.48774043]
["bitfinex","BTCUSD",1724323405451,0.163128,61302.0,61298.0,0.48774043]
["bitfinex","BTCUSD",1724323405626,0.32623,61307.0,61299.0,0.0966]
["bitfinex","BTCUSD",1724323405828,0.16312,61305.0,61300.0,0.49104]
["bitfinex","BTCUSD",1724323406836,0.32623,61307.0,61300.0,0.49104]
["bitfinex","BTCUSD",1724323406837,0.163121,61304.0,61300.0,0.49104]
["bitfinex","BTCUSD",1724323407617,0.163129,61301.0,61300.0,0.65504298]
["bitfinex","BTCUSD",1724323407943,0.163129,61301.0,61300.0,0.65704298]
["bitfinex","BTCUSD",1724323407944,0.489387,61301.0,61300.0,0.65704298]
["bitfinex","BTCUSD",1724323408402,0.163129,61301.0,61300.0,0.65704298]
["bitfinex","BTCUSD",1724323408609,0.163126,61303.0,61300.0,0.65504298]
["bitfinex","BTCUSD",1724323408784,0.25377186,61304.0,61300.0,0.65504298]
["bitfinex","BTCUSD",1724323408785,0.163126,61302.0,61300.0,0.65504298]
["bitfinex","BTCUSD",1724323408939,0.163126,61302.0,61300.0,0.65704298]
["bitfinex","BTCUSD",1724323409139,0.163126,61302.0,61301.0,0.0969]
["bitfinex","BTCUSD",1724323409342,0.163126,61302.0,61301.0,0.58793]
["bitfinex","BTCUSD",1724323409571,0.2282,61303.0,61301.0,0.75193298]
["bitfinex","BTCUSD",1724323409778,0.001,61304.0,61303.0,0.1015]
["bitfinex","BTCUSD",1724323409975,0.001,61304.0,61303.0,0.75651298]
["bitfinex","BTCUSD",1724323410499,0.2282,61309.0,61303.0,0.75651298]
["bitfinex","BTCUSD",1724323410701,0.2282,61309.0,61304.0,0.16400298]
["bitfinex","BTCUSD",1724323410904,0.2282,61309.0,61305.0,0.491]
["bitfinex","BTCUSD",1724323411236,0.2282,61309.0,61306.0,0.16400298]
["bitfinex","BTCUSD",1724323411436,0.16311,61308.0,61307.0,0.49098]
["bitfinex","BTCUSD",1724323411588,0.16311,61308.0,61307.0,0.65498298]
["bitfinex","BTCUSD",1724323411792,0.911052,61308.0,61307.0,0.49098]
["bitfinex","BTCUSD",1724323412001,1.306873,61308.0,61307.0,0.49098]
["bitfinex","BTCUSD",1724323412184,1.33244311,61308.0,61307.0,0.49098]
["bitfinex","BTCUSD",1724323412791,1.33244311,61308.0,61307.0,0.49298]
["bitfinex","BTCUSD",1724323412986,0.421774,61298.0,61291.0,0.1678]
["bitfinex","BTCUSD",1724323413207,0.16315,61293.0,61291.0,0.0678]
["bitfinex","BTCUSD",1724323413416,0.16315,61293.0,61292.0,0.51946]
["bitfinex","BTCUSD",1724323413613,0.16315,61293.0,61292.0,0.61946]
["bitfinex","BTCUSD",1724323413614,0.489451,61293.0,61292.0,0.61946]
["bitfinex","BTCUSD",1724323413863,0.815752,61293.0,61292.0,0.48946]
["bitfinex","BTCUSD",1724323414872,0.815752,61293.0,61292.0,0.49146]
["bitfinex","BTCUSD",1724323414873,0.816752,61293.0,61292.0,0.49146]
["bitfinex","BTCUSD",1724323415281,0.817752,61293.0,61292.0,0.49546]
["bitfinex","BTCUSD",1724323416078,1.144053,61293.0,61292.0,0.49546]
["bitfinex","BTCUSD",1724323421949,1.372253,61293.0,61292.0,0.49546]
["bitfinex","BTCUSD",1724323422366,1.045952,61293.0,61292.0,0.65946298]
["bitfinex","BTCUSD",1724323422577,0.719651,61293.0,61292.0,0.65946298]
["bitfinex","BTCUSD",1724323422797,0.002,61293.0,61292.0,0.86066298]
["bitfinex","BTCUSD",1724323423893,0.16515,61293.0,61292.0,0.76776298]
["bitfinex","BTCUSD",1724323424280,0.16515,61293.0,61292.0,0.76867048]
["bitfinex","BTCUSD",1724323424574,0.491451,61293.0,61292.0,0.76867048]
["bitfinex","BTCUSD",1724323424717,0.16515,61293.0,61292.0,0.76867048]
["bitfinex","BTCUSD",1724323427414,0.491451,61293.0,61292.0,0.76867048]
["bitfinex","BTCUSD",1724323427818,0.16515,61293.0,61292.0,0.76867048]
["bitfinex","BTCUSD",1724323428580,0.16515,61293.0,61292.0,0.72413648]
["bitfinex","BTCUSD",1724323429349,0.16515,61293.0,61292.0,0.72113648]
["bitfinex","BTCUSD",1724323430311,0.002,61293.0,61292.0,0.72113648]
["bitfinex","BTCUSD",1724323433139,0.002,61293.0,61292.0,0.81323648]
["bitfinex","BTCUSD",1724323433341,0.002,61293.0,61292.0,0.91323648]
["bitfinex","BTCUSD",1724323433996,0.001,61293.0,61292.0,0.91123648]
["bitfinex","BTCUSD",1724323434414,0.002,61293.0,61292.0,0.91323648]
["bitfinex","BTCUSD",1724323434619,0.001,61293.0,61292.0,0.9574739]
["bitfinex","BTCUSD",1724323434825,0.001,61293.0,61292.0,0.90923648]
["bitfinex","BTCUSD",1724323434973,0.002,61293.0,61292.0,0.9654739]
["bitfinex","BTCUSD",1724323435381,0.001,61293.0,61292.0,0.9574739]
["bitfinex","BTCUSD",1724323435779,0.001,61293.0,61292.0,0.91623648]
["bitfinex","BTCUSD",1724323435984,0.326268,61300.0,61299.0,0.03]
["bitfinex","BTCUSD",1724323436216,0.7176,61300.0,61299.0,0.73093298]
["bitfinex","BTCUSD",1724323436413,0.2282,61300.0,61299.0,0.73093298]
["bitfinex","BTCUSD",1724323436731,0.717596,61300.0,61299.0,0.73093298]
["bitfinex","BTCUSD",1724323436905,0.2282,61300.0,61299.0,0.73093298]
["bitfinex","BTCUSD",1724323437115,0.2282,61300.0,61299.0,0.73893298]
["bitfinex","BTCUSD",1724323437116,0.392332,61300.0,61299.0,0.73893298]
["bitfinex","BTCUSD",1724323437323,0.2292,61300.0,61299.0,0.73893298]
["bitfinex","BTCUSD",1724323437725,0.2292,61300.0,61299.0,0.73093298]
["bitfinex","BTCUSD",1724323437726,0.2282,61300.0,61299.0,0.73093298]
["bitfinex","BTCUSD",1724323438277,0.163117,61306.0,61299.0,0.73093298]
["bitfinex","BTCUSD",1724323438278,0.16312,61305.0,61299.0,0.73093298]
["bitfinex","BTCUSD",1724323438488,0.163121,61304.0,61300.0,0.16400298]
["bitfinex","BTCUSD",1724323438725,0.2282,61306.0,61300.0,0.16400298]
["bitfinex","BTCUSD",1724323438726,0.326253,61302.0,61301.0,0.373791]
["bitfinex","BTCUSD",1724323438834,0.326253,61302.0,61301.0,0.53779398]
["bitfinex","BTCUSD",1724323439042,0.918132,61302.0,61301.0,0.373791]
["bitfinex","BTCUSD",1724323439664,0.591879,61302.0,61301.0,0.373791]
["bitfinex","BTCUSD",1724323440598,0.002,61302.0,61301.0,0.53779398]
["bitfinex","BTCUSD",1724323441027,0.165126,61302.0,61301.0,0.53779398]
["bitfinex","BTCUSD",1724323441425,0.168126,61302.0,61301.0,0.53779398]
["bitfinex","BTCUSD",1724323441665,0.494379,61302.0,61301.0,0.53779398]
["bitfinex","BTCUSD",1724323441869,0.491379,61302.0,61301.0,0.53779398]
["bitfinex","BTCUSD",1724323442076,0.489379,61302.0,61301.0,0.53779398]
["bitfinex","BTCUSD",1724323442230,0.489379,61302.0,61301.0,0.53879398]
["bitfinex","BTCUSD",1724323442571,0.489379,61302.0,61301.0,0.53979398]
["bitfinex","BTCUSD",1724323442766,0.163126,61302.0,61301.0,0.53979398]
["bitfinex","BTCUSD",1724323442970,0.32622,61309.0,61302.0,0.1009]
["bitfinex","BTCUSD",1724323443169,0.32622,61309.0,61303.0,0.16400298]
["bitfinex","BTCUSD",1724323443170,0.163117,61306.0,61303.0,0.16400298]
["bitfinex","BTCUSD",1724323443369,0.163121,61304.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323443788,0.489363,61304.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323444944,0.163121,61304.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323445347,0.163119,61305.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323445744,0.001,61304.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323445949,0.002,61304.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323446233,0.163119,61305.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323446383,0.16312,61305.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323446594,0.003,61305.0,61303.0,0.86403298]
["bitfinex","BTCUSD",1724323446790,0.003,61305.0,61304.0,0.0937]
["bitfinex","BTCUSD",1724323446990,0.166118,61305.0,61304.0,0.95772298]
["bitfinex","BTCUSD",1724323447198,0.003,61305.0,61304.0,0.95772298]
["bitfinex","BTCUSD",1724323447797,0.001,61305.0,61304.0,0.95772298]
["bitfinex","BTCUSD",1724323448370,0.163938,61307.0,61304.0,0.95772298]
["bitfinex","BTCUSD",1724323448646,0.163938,61307.0,61305.0,0.16400298]
["bitfinex","BTCUSD",1724323449103,0.163938,61307.0,61306.0,0.70001]
["bitfinex","BTCUSD",1724323449251,0.163938,61307.0,61306.0,0.86401298]
["bitfinex","BTCUSD",1724323449458,0.166938,61307.0,61306.0,0.86401298]
["bitfinex","BTCUSD",1724323449856,0.163938,61307.0,61306.0,0.86401298]
["bitfinex","BTCUSD",1724323450258,0.166938,61307.0,61306.0,0.86401298]
["bitfinex","BTCUSD",1724323450482,0.493165,61307.0,61306.0,0.86401298]
["bitfinex","BTCUSD",1724323450883,0.166938,61307.0,61306.0,0.86401298]
["bitfinex","BTCUSD",1724323451219,0.171938,61307.0,61306.0,0.86401298]
["bitfinex","BTCUSD",1724323451455,0.166938,61307.0,61306.0,0.86401298]
["bitfinex","BTCUSD",1724323451669,0.166938,61307.0,61306.0,0.86501298]
["bitfinex","BTCUSD",1724323452353,0.163938,61307.0,61306.0,0.86501298]
["bitfinex","BTCUSD",1724323452566,0.163938,61307.0,61306.0,0.86801298]
["bitfinex","BTCUSD",1724323452782,0.490165,61307.0,61306.0,0.86801298]
["bitfinex","BTCUSD",1724323453243,0.816392,61307.0,61306.0,0.86801298]
["bitfinex","BTCUSD",1724323454162,0.000825,61307.0,61306.0,0.86801298]
["bitfinex","BTCUSD",1724323454375,0.000825,61307.0,61306.0,1.04301298]
["bitfinex","BTCUSD",1724323454565,0.000825,61307.0,61306.0,1.14301298]
["bitfinex","BTCUSD",1724323455297,0.000825,61307.0,61306.0,1.14001298]
["bitfinex","BTCUSD",1724323455500,0.000825,61307.0,61306.0,1.13901298]
["bitfinex","BTCUSD",1724323455700,0.000825,61307.0,61306.0,1.14701298]
["bitfinex","BTCUSD",1724323456216,0.000825,61307.0,61306.0,1.13901298]
["bitfinex","BTCUSD",1724323456413,0.001825,61307.0,61306.0,1.14801298]
["bitfinex","BTCUSD",1724323458336,0.001825,61307.0,61306.0,1.14901298]
["bitfinex","BTCUSD",1724323458543,0.002825,61307.0,61306.0,1.15901298]
["bitfinex","BTCUSD",1724323460355,0.002825,61307.0,61306.0,1.16101298]
["bitfinex","BTCUSD",1724323460555,0.002825,61307.0,61306.0,1.15901298]
["bitfinex","BTCUSD",1724323462044,0.002825,61307.0,61306.0,1.16101298]
["bitfinex","BTCUSD",1724323462427,0.002825,61307.0,61306.0,1.16301298]
["bitfinex","BTCUSD",1724323462847,0.001825,61307.0,61306.0,1.15401298]
["bitfinex","BTCUSD",1724323463046,0.000825,61307.0,61306.0,1.14401298]
["bitfinex","BTCUSD",1724323463373,0.001825,61307.0,61306.0,1.15501298]
["bitfinex","BTCUSD",1724323463497,0.002825,61307.0,61306.0,1.16501298]
["bitfinex","BTCUSD",1724323467126,1e-08,61307.0,61306.0,1.16501298]
["bitfinex","BTCUSD",1724323468423,1e-08,61307.0,61306.0,1.16001298]
["bitfinex","BTCUSD",1724323468632,1e-08,61307.0,61306.0,1.16101298]
["bitfinex","BTCUSD",1724323468878,1e-08,61307.0,61306.0,1.16001298]
["bitfinex","BTCUSD",1724323472463,1e-08,61307.0,61306.0,1.06611298]
["bitfinex","BTCUSD",1724323473458,0.00082501,61307.0,61306.0,1.06611298]
["bitfinex","BTCUSD",1724323483487,0.00082501,61307.0,61306.0,1.08651925]
["bitfinex","BTCUSD",1724323483684,0.00082501,61307.0,61306.0,1.06611298]
["bitfinex","BTCUSD",1724323484693,0.00082501,61307.0,61306.0,1.08651925]
["bitfinex","BTCUSD",1724323484895,0.00082501,61307.0,61306.0,1.06611298]
["bitfinex","BTCUSD",1724323485517,0.00082501,61307.0,61306.0,1.06702048]
["bitfinex","BTCUSD",1724323485919,0.00082501,61307.0,61306.0,1.08742752]
["bitfinex","BTCUSD",1724323486291,0.00082501,61307.0,61306.0,1.06702048]
["bitfinex","BTCUSD",1724323489168,0.00082501,61307.0,61306.0,1.06802048]
["bitfinex","BTCUSD",1724323489553,0.00082501,61307.0,61306.0,1.11627018]
["bitfinex","BTCUSD",1724323489912,0.00082501,61307.0,61306.0,1.11827018]
["bitfinex","BTCUSD",1724323490151,0.00082501,61307.0,61306.0,1.11829666]
["bitfinex","BTCUSD",1724323491622,0.00082501,61307.0,61306.0,1.17032048]
["bitfinex","BTCUSD",1724323491833,0.00082501,61307.0,61306.0,1.53187107]
["bitfinex","BTCUSD",1724323492031,0.00082501,61307.0,61306.0,1.62842343]
["bitfinex","BTCUSD",1724323493255,0.00082501,61307.0,61306.0,1.53187107]
["bitfinex","BTCUSD",1724323494863,0.00082501,61307.0,61306.0,1.53186616]
["bitfinex","BTCUSD",1724323495067,0.00082501,61307.0,61306.0,1.65255486]
["bitfinex","BTCUSD",1724323496306,0.0962,61321.0,61320.0,0.03]
["bitfinex","BTCUSD",1724323496534,0.1794,61329.0,61320.0,0.89390298]
["bitfinex","BTCUSD",1724323496738,0.342455,61329.0,61322.0,0.16400298]
["bitfinex","BTCUSD",1724323496959,0.342455,61329.0,61323.0,0.69987]
["bitfinex","BTCUSD",1724323496960,0.1794,61329.0,61323.0,0.69987]
["bitfinex","BTCUSD",1724323497134,0.1794,61329.0,61324.0,0.16400298]
["bitfinex","BTCUSD",1724323497135,0.342455,61329.0,61324.0,0.16400298]
["bitfinex","BTCUSD",1724323497311,0.163058,61328.0,61325.0,0.69986]
["bitfinex","BTCUSD",1724323497526,0.342455,61329.0,61326.0,0.16400298]
["bitfinex","BTCUSD",1724323497809,0.163057,61328.0,61327.0,0.69984]
["bitfinex","BTCUSD",1724323498008,0.1794,61329.0,61327.0,0.86384298]
["bitfinex","BTCUSD",1724323498205,0.1794,61329.0,61328.0,0.16400298]
["bitfinex","BTCUSD",1724323498400,0.1794,61329.0,61328.0,0.86383298]
["bitfinex","BTCUSD",1724323498401,0.346456,61329.0,61328.0,0.86383298]
["bitfinex","BTCUSD",1724323498757,0.342456,61329.0,61328.0,0.86383298]
["bitfinex","BTCUSD",1724323499184,0.349456,61329.0,61328.0,0.86383298]
["bitfinex","BTCUSD",1724323499385,0.668565,61329.0,61328.0,0.86383298]
["bitfinex","BTCUSD",1724323499767,0.675565,61329.0,61328.0,0.86483298]
["bitfinex","BTCUSD",1724323500182,0.679565,61329.0,61328.0,0.86483298]
["bitfinex","BTCUSD",1724323500381,0.353456,61329.0,61328.0,0.86483298]
["bitfinex","BTCUSD",1724323500670,0.1904,61329.0,61328.0,0.86483298]
["bitfinex","BTCUSD",1724323500782,0.349454,61329.0,61328.0,0.86483298]
["bitfinex","BTCUSD",1724323500985,0.679563,61329.0,61328.0,0.86483298]
["bitfinex","BTCUSD",1724323501844,0.011,61329.0,61328.0,0.94333298]
["bitfinex","BTCUSD",1724323502073,0.011,61329.0,61328.0,1.27333298]
["bitfinex","BTCUSD",1724323502687,0.011,61329.0,61328.0,1.19483298]
["bitfinex","BTCUSD",1724323503079,0.004,61329.0,61328.0,1.19383298]
["bitfinex","BTCUSD",1724323503285,0.1032,61330.0,61328.0,0.99383298]
["bitfinex","BTCUSD",1724323503484,0.164054,61329.0,61328.0,0.90383298]
["bitfinex","BTCUSD",1724323503738,0.669463,61329.0,61328.0,0.91483298]
["bitfinex","BTCUSD",1724323503986,0.995572,61329.0,61328.0,0.88483298]
["bitfinex","BTCUSD",1724323504355,0.995572,61329.0,61328.0,0.87383298]
["bitfinex","BTCUSD",1724323504765,0.944572,61329.0,61328.0,0.86983298]
["bitfinex","BTCUSD",1724323504978,0.619463,61329.0,61328.0,0.87783298]
["bitfinex","BTCUSD",1724323505391,0.618463,61329.0,61328.0,0.86983298]
["bitfinex","BTCUSD",1724323505598,0.292354,61329.0,61328.0,0.87283298]
["bitfinex","BTCUSD",1724323506294,0.292354,61329.0,61328.0,0.86683298]
["bitfinex","BTCUSD",1724323506723,0.292354,61329.0,61328.0,0.87183298]
["bitfinex","BTCUSD",1724323508513,0.618463,61329.0,61328.0,0.87183298]
["bitfinex","BTCUSD",1724323508728,0.944572,61329.0,61328.0,0.87183298]
["bitfinex","BTCUSD",1724323509486,0.944572,61329.0,61328.0,0.70783]
["bitfinex","BTCUSD",1724323510002,0.945397,61329.0,61328.0,0.70783]
["bitfinex","BTCUSD",1724323510436,1.173597,61329.0,61328.0,0.70783]
["bitfinex","BTCUSD",1724323510710,0.847488,61329.0,61328.0,0.87183298]
["bitfinex","BTCUSD",1724323510928,0.274025,61329.0,61328.0,0.87183298]
["bitfinex","BTCUSD",1724323511350,0.437079,61329.0,61328.0,0.87183298]
["bitfinex","BTCUSD",1724323511590,0.763188,61329.0,61328.0,0.87183298]
["bitfinex","BTCUSD",1724323512453,0.437079,61329.0,61328.0,0.87183298]
["bitfinex","BTCUSD",1724323512860,1.170497,61329.0,61328.0,0.70783]
["bitfinex","BTCUSD",1724323513311,1.496606,61329.0,61328.0,0.70783]
["bitfinex","BTCUSD",1724323513689,1.52216884,61329.0,61328.0,0.70783]
["bitfinex","BTCUSD",1724323514151,1.52316884,61329.0,61328.0,0.70283]
["bitfinex","BTCUSD",1724323514331,1.52516884,61329.0,61328.0,0.70283]
["bitfinex","BTCUSD",1724323514535,0.163091,61316.0,61313.0,0.03]
["bitfinex","BTCUSD",1724323514873,0.263792,61315.0,61314.0,0.16400298]
["bitfinex","BTCUSD",1724323515087,0.263792,61315.0,61314.0,0.65328298]
["bitfinex","BTCUSD",1724323515301,0.589976,61315.0,61314.0,0.65328298]
["bitfinex","BTCUSD",1724323516308,0.589976,61315.0,61314.0,0.66028298]
["bitfinex","BTCUSD",1724323517143,0.1007,61315.0,61314.0,0.66028298]
["bitfinex","BTCUSD",1724323517397,0.163085,61318.0,61314.0,0.66028298]
["bitfinex","BTCUSD",1724323517570,0.163085,61318.0,61314.0,0.66828298]
["bitfinex","BTCUSD",1724323518117,0.32617,61318.0,61314.0,0.66828298]
["bitfinex","BTCUSD",1724323518378,0.0982,61319.0,61314.0,0.66028298]
["bitfinex","BTCUSD",1724323518615,0.163087,61317.0,61314.0,0.65728298]
["bitfinex","BTCUSD",1724323518825,0.163092,61315.0,61314.0,0.65728298]
["bitfinex","BTCUSD",1724323519223,0.489276,61315.0,61314.0,0.65728298]
["bitfinex","BTCUSD",1724323519428,0.489276,61315.0,61314.0,0.66028298]
["bitfinex","BTCUSD",1724323519629,0.489276,61315.0,61314.0,0.65728298]
["bitfinex","BTCUSD",1724323519969,0.489276,61315.0,61314.0,0.65328298]
["bitfinex","BTCUSD",1724323520158,0.490276,61315.0,61314.0,0.65928298]
["bitfinex","BTCUSD",1724323520349,0.48988336,61315.0,61314.0,0.66228298]
["bitfinex","BTCUSD",1724323520955,0.16369936,61315.0,61314.0,0.66228298]
["bitfinex","BTCUSD",1724323521180,0.48988336,61315.0,61314.0,0.65928298]
["bitfinex","BTCUSD",1724323521397,0.48888336,61315.0,61314.0,0.65328298]
["bitfinex","BTCUSD",1724323521601,0.99366736,61315.0,61314.0,0.49228]
["bitfinex","BTCUSD",1724323521851,0.99366736,61315.0,61314.0,0.49428]
["bitfinex","BTCUSD",1724323522064,1.47721156,61315.0,61314.0,0.49428]
["bitfinex","BTCUSD",1724323522313,1.34285136,61315.0,61314.0,0.49428]
["bitfinex","BTCUSD",1724323522545,1.34285136,61315.0,61314.0,0.49228]
["bitfinex","BTCUSD",1724323522994,1.34285136,61315.0,61314.0,0.49428]
["bitfinex","BTCUSD",1724323523193,1.34385136,61315.0,61314.0,0.48928]
["bitfinex","BTCUSD",1724323523394,1.83601414,61315.0,61314.0,0.49028]
["bitfinex","BTCUSD",1724323524026,1.83601414,61315.0,61314.0,0.48928]
["bitfinex","BTCUSD",1724323524236,1.84101414,61315.0,61314.0,0.49028]
["bitfinex","BTCUSD",1724323524445,1.84101414,61315.0,61314.0,0.49128]
["bitfinex","BTCUSD",1724323524650,1.84701414,61315.0,61314.0,0.49128]
["bitfinex","BTCUSD",1724323524885,1.34285136,61315.0,61314.0,0.48928]
["bitfinex","BTCUSD",1724323525069,1.35985136,61315.0,61314.0,0.49128]
["bitfinex","BTCUSD",1724323525295,1.35685136,61315.0,61314.0,0.49128]
["bitfinex","BTCUSD",1724323525495,1.33385136,61315.0,61314.0,0.49128]
["bitfinex","BTCUSD",1724323526375,1.00766736,61315.0,61314.0,0.49128]
["bitfinex","BTCUSD",1724323526580,0.68148336,61315.0,61314.0,0.65528298]
["bitfinex","BTCUSD",1724323526793,0.27899936,61315.0,61314.0,0.65528298]
["bitfinex","BTCUSD",1724323527006,0.1163,61315.0,61314.0,0.65528298]
["bitfinex","BTCUSD",1724323527206,0.014,61315.0,61314.0,0.75468298]
["bitfinex","BTCUSD",1724323527642,0.009,61315.0,61314.0,0.75368298]
["bitfinex","BTCUSD",1724323528365,0.005,61315.0,61314.0,0.75268298]
["bitfinex","BTCUSD",1724323528779,0.005,61315.0,61314.0,0.75468298]
["bitfinex","BTCUSD",1724323529029,0.005,61315.0,61314.0,0.75268298]
["bitfinex","BTCUSD",1724323529431,0.006,61315.0,61314.0,0.76068298]
["bitfinex","BTCUSD",1724323529836,0.2282,61320.0,61314.0,0.75268298]
["bitfinex","BTCUSD",1724323530167,0.2282,61320.0,61315.0,0.16400298]
["bitfinex","BTCUSD",1724323530305,0.2282,61320.0,61316.0,0.48927]
["bitfinex","BTCUSD",1724323530505,0.2282,61320.0,61317.0,0.16400298]
["bitfinex","BTCUSD",1724323530736,0.2282,61320.0,61318.0,0.48925]
["bitfinex","BTCUSD",1724323531060,0.2282,61320.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724323531266,0.163065,61325.0,61319.0,0.65324298]
["bitfinex","BTCUSD",1724323531474,0.163069,61324.0,61319.0,0.65324298]
["bitfinex","BTCUSD",1724323531884,0.326125,61327.0,61319.0,0.65324298]
["bitfinex","BTCUSD",1724323532097,0.391266,61325.0,61319.0,0.65324298]
["bitfinex","BTCUSD",1724323532735,0.393266,61325.0,61319.0,0.65324298]
["bitfinex","BTCUSD",1724323532939,0.2302,61325.0,61319.0,0.65324298]
["bitfinex","BTCUSD",1724323533154,0.2302,61325.0,61320.0,0.0829]
["bitfinex","BTCUSD",1724323533351,0.002,61325.0,61321.0,0.74893298]
["bitfinex","BTCUSD",1724323533987,0.003,61325.0,61321.0,0.74893298]
["bitfinex","BTCUSD",1724323534431,0.002,61325.0,61321.0,0.74893298]
["bitfinex","BTCUSD",1724323534785,0.000825,61329.0,61321.0,0.74893298]
["bitfinex","BTCUSD",1724323535021,0.001,61325.0,61321.0,0.74893298]
["bitfinex","BTCUSD",1724323535191,0.003,61325.0,61321.0,0.74893298]
["bitfinex","BTCUSD",1724323535368,0.001,61325.0,61321.0,0.74893298]
["bitfinex","BTCUSD",1724323535975,0.002,61325.0,61321.0,0.74893298]
["bitfinex","BTCUSD",1724323536402,0.002,61325.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323536607,0.105,61325.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323536873,0.163072,61323.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323537619,0.326137,61324.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323538029,0.16307,61323.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323538461,0.163073,61322.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323538665,0.71742,61322.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323538864,1.043567,61322.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323539064,0.71742,61322.0,61321.0,0.65323298]
["bitfinex","BTCUSD",1724323539283,1.043567,61322.0,61321.0,0.48923]
["bitfinex","BTCUSD",1724323539734,1.142167,61322.0,61321.0,0.49023]
["bitfinex","BTCUSD",1724323539944,1.468314,61322.0,61321.0,0.49123]
["bitfinex","BTCUSD",1724323540373,1.142167,61322.0,61321.0,0.49023]
["bitfinex","BTCUSD",1724323540775,1.142167,61322.0,61321.0,0.49223]
["bitfinex","BTCUSD",1724323541105,1.142167,61322.0,61321.0,0.49123]
["bitfinex","BTCUSD",1724323541297,1.142167,61322.0,61321.0,0.48923]
["bitfinex","BTCUSD",1724323541486,1.152167,61322.0,61321.0,0.48923]
["bitfinex","BTCUSD",1724323542361,1.478314,61322.0,61321.0,0.48923]
["bitfinex","BTCUSD",1724323547186,1.141626,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724323547390,1.550226,61316.0,61315.0,0.0009064]
["bitfinex","BTCUSD",1724323547941,1.550226,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323548593,1.550226,61316.0,61315.0,0.4911764]
["bitfinex","BTCUSD",1724323548827,1.550226,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323549364,1.550226,61316.0,61315.0,0.4931764]
["bitfinex","BTCUSD",1724323549580,1.556226,61316.0,61315.0,0.4931764]
["bitfinex","BTCUSD",1724323549788,1.328026,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323549985,1.556226,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323550195,1.560226,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323552627,1.397137,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323552834,1.560226,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323553697,1.72720478,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323553923,1.74720478,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323554465,1.583226,61316.0,61315.0,0.4901764]
["bitfinex","BTCUSD",1724323555732,1.141773,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724323555935,1.563473,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724323556309,1.59004504,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724323556511,1.62743349,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724323556716,1.62743349,61308.0,61307.0,0.4902475]
["bitfinex","BTCUSD",1724323556916,1.62743349,61308.0,61307.0,0.4952475]
["bitfinex","BTCUSD",1724323557118,1.65043349,61308.0,61307.0,0.4952475]
["bitfinex","BTCUSD",1724323557326,1.64743349,61308.0,61307.0,0.4952475]
["bitfinex","BTCUSD",1724323558181,1.65643349,61308.0,61307.0,0.4962475]
["bitfinex","BTCUSD",1724323558399,1.62104504,61308.0,61307.0,0.4912475]
["bitfinex","BTCUSD",1724323559220,1.62904504,61308.0,61307.0,0.4922475]
["bitfinex","BTCUSD",1724323559706,1.62904504,61308.0,61307.0,0.65625048]
["bitfinex","BTCUSD",1724323559707,0.017,61308.0,61307.0,0.65625048]
["bitfinex","BTCUSD",1724323559907,0.017,61308.0,61307.0,0.75905048]
["bitfinex","BTCUSD",1724323560784,0.017,61308.0,61307.0,1.13905048]
["bitfinex","BTCUSD",1724323560994,0.008,61308.0,61307.0,1.13905048]
["bitfinex","BTCUSD",1724323561202,0.008,61308.0,61307.0,1.14105048]
["bitfinex","BTCUSD",1724323561408,0.003,61308.0,61307.0,1.14005048]
["bitfinex","BTCUSD",1724323561617,0.000824,61320.0,61318.0,0.08]
["bitfinex","BTCUSD",1724323561833,0.000824,61320.0,61319.0,0.75344298]
["bitfinex","BTCUSD",1724323562447,0.000824,61320.0,61319.0,0.83184298]
["bitfinex","BTCUSD",1724323562868,0.000824,61320.0,61319.0,0.83284298]
["bitfinex","BTCUSD",1724323563072,0.000824,61320.0,61319.0,0.83484298]
["bitfinex","BTCUSD",1724323563315,0.000824,61320.0,61319.0,0.93684298]
["bitfinex","BTCUSD",1724323564318,0.000824,61320.0,61319.0,0.94684298]
["bitfinex","BTCUSD",1724323564563,0.001824,61320.0,61319.0,0.94684298]
["bitfinex","BTCUSD",1724323564737,0.000824,61320.0,61319.0,0.93284298]
["bitfinex","BTCUSD",1724323565185,0.000824,61320.0,61319.0,0.95884298]
["bitfinex","BTCUSD",1724323565186,0.002824,61320.0,61319.0,0.95884298]
["bitfinex","BTCUSD",1724323565397,0.002824,61320.0,61319.0,0.96084298]
["bitfinex","BTCUSD",1724323565606,0.002824,61320.0,61319.0,0.95684298]
["bitfinex","BTCUSD",1724323565812,0.001824,61320.0,61319.0,0.95367489]
["bitfinex","BTCUSD",1724323566035,0.002824,61320.0,61319.0,0.96667489]
["bitfinex","BTCUSD",1724323566240,0.002824,61320.0,61319.0,0.95584298]
["bitfinex","BTCUSD",1724323571732,0.002824,61320.0,61319.0,0.85564298]
["bitfinex","BTCUSD",1724323574910,0.492059,61320.0,61319.0,0.67724298]
["bitfinex","BTCUSD",1724323575634,0.491059,61320.0,61319.0,0.66324298]
["bitfinex","BTCUSD",1724323576063,0.817216,61320.0,61319.0,0.50224]
["bitfinex","BTCUSD",1724323576264,1.143373,61320.0,61319.0,0.50224]
["bitfinex","BTCUSD",1724323576905,0.817216,61320.0,61319.0,0.50224]
["bitfinex","BTCUSD",1724323577124,0.816216,61320.0,61319.0,0.49224]
["bitfinex","BTCUSD",1724323577372,0.816216,61320.0,61319.0,0.48924]
["bitfinex","BTCUSD",1724323577618,0.816216,61320.0,61319.0,0.49124]
["bitfinex","BTCUSD",1724323577847,0.816216,61320.0,61319.0,0.49424]
["bitfinex","BTCUSD",1724323578621,0.000824,61320.0,61319.0,0.65824298]
["bitfinex","BTCUSD",1724323578624,0.000824,61320.0,61319.0,0.74504298]
["bitfinex","BTCUSD",1724323579157,0.000824,61320.0,61319.0,0.84484298]
["bitfinex","BTCUSD",1724323582573,0.000824,61320.0,61319.0,0.84484298]
["bitfinex","BTCUSD",1724323586092,0.000824,61320.0,61319.0,0.94484298]
["bitfinex","BTCUSD",1724323586963,0.000824,61320.0,61319.0,0.94184298]
["bitfinex","BTCUSD",1724323587505,0.000824,61320.0,61319.0,0.93984298]
["bitfinex","BTCUSD",1724323587697,0.001824,61320.0,61319.0,0.94884298]
["bitfinex","BTCUSD",1724323587824,0.002824,61320.0,61319.0,0.95984298]
["bitfinex","BTCUSD",1724323588420,0.002824,61320.0,61319.0,0.94884298]
["bitfinex","BTCUSD",1724323588421,0.001824,61320.0,61319.0,0.94884298]
["bitfinex","BTCUSD",1724323588627,0.002824,61320.0,61319.0,0.96284298]
["bitfinex","BTCUSD",1724323592119,0.002824,61320.0,61319.0,0.97365238]
["bitfinex","BTCUSD",1724323592703,0.002824,61320.0,61319.0,0.96284298]
["bitfinex","BTCUSD",1724323595737,0.00195957,61320.0,61319.0,0.96284298]
["bitfinex","BTCUSD",1724323600766,0.00278457,61320.0,61319.0,0.96284298]
["bitfinex","BTCUSD",1724323600964,0.00278457,61320.0,61319.0,0.77624298]
["bitfinex","BTCUSD",1724323601797,0.26166257,61320.0,61319.0,0.67624298]
["bitfinex","BTCUSD",1724323603340,0.58586,61320.0,61319.0,0.66024298]
["bitfinex","BTCUSD",1724323604263,0.259703,61320.0,61319.0,0.66024298]
["bitfinex","BTCUSD",1724323605037,0.58586,61320.0,61319.0,0.66024298]
["bitfinex","BTCUSD",1724323605720,0.912017,61320.0,61319.0,0.66024298]
["bitfinex","BTCUSD",1724323605924,0.912017,61320.0,61319.0,0.49624]
["bitfinex","BTCUSD",1724323606166,1.028517,61320.0,61319.0,0.49624]
["bitfinex","BTCUSD",1724323606369,1.028517,61320.0,61319.0,0.48924]
["bitfinex","BTCUSD",1724323606663,1.028517,61320.0,61319.0,0.49124]
["bitfinex","BTCUSD",1724323606876,1.028517,61320.0,61319.0,0.49424]
["bitfinex","BTCUSD",1724323613803,1.354674,61320.0,61319.0,0.49424]
["bitfinex","BTCUSD",1724323614227,1.3802388,61320.0,61319.0,0.49424]
["bitfinex","BTCUSD",1724323615035,1.3802388,61320.0,61319.0,0.49224]
["bitfinex","BTCUSD",1724323615369,1.3882388,61320.0,61319.0,0.49324]
["bitfinex","BTCUSD",1724323616189,1.3882388,61320.0,61319.0,0.49024]
["bitfinex","BTCUSD",1724323616913,1.3882388,61320.0,61319.0,0.49124]
["bitfinex","BTCUSD",1724323617142,1.3972388,61320.0,61319.0,0.49124]
["bitfinex","BTCUSD",1724323617589,1.3882388,61320.0,61319.0,0.49024]
["bitfinex","BTCUSD",1724323617797,1.362674,61320.0,61319.0,0.49024]
["bitfinex","BTCUSD",1724323618021,1.369674,61320.0,61319.0,0.49124]
["bitfinex","BTCUSD",1724323620798,1.597874,61320.0,61319.0,0.49124]
["bitfinex","BTCUSD",1724323621576,1.175917,61320.0,61319.0,0.49124]
["bitfinex","BTCUSD",1724323621783,0.015825,61320.0,61319.0,0.76604298]
["bitfinex","BTCUSD",1724323622784,0.000825,61320.0,61319.0,0.76404298]
["bitfinex","BTCUSD",1724323623213,0.002825,61320.0,61319.0,0.76404298]
["bitfinex","BTCUSD",1724323624012,0.002825,61320.0,61319.0,0.76495048]
["bitfinex","BTCUSD",1724323624219,0.002825,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323624393,0.165903,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323624977,0.002825,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323630139,0.818217,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323630582,0.49206,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323630785,0.002825,61320.0,61319.0,0.65415048]
["bitfinex","BTCUSD",1724323631011,0.002825,61320.0,61319.0,0.85455048]
["bitfinex","BTCUSD",1724323632637,0.000825,61320.0,61319.0,0.85455048]
["bitfinex","BTCUSD",1724323633082,0.002825,61320.0,61319.0,0.86955048]
["bitfinex","BTCUSD",1724323633285,0.001825,61320.0,61319.0,0.86055048]
["bitfinex","BTCUSD",1724323633728,0.001825,61320.0,61319.0,0.86555048]
["bitfinex","BTCUSD",1724323635314,0.002825,61320.0,61319.0,0.87655048]
["bitfinex","BTCUSD",1724323641477,0.002825,61320.0,61319.0,0.76615048]
["bitfinex","BTCUSD",1724323642078,0.002825,61320.0,61319.0,0.88475048]
["bitfinex","BTCUSD",1724323647779,0.002825,61320.0,61319.0,0.8825885]
["bitfinex","BTCUSD",1724323651057,0.002825,61320.0,61319.0,1.03081522]
["bitfinex","BTCUSD",1724323651463,0.002825,61320.0,61319.0,1.0287488]
["bitfinex","BTCUSD",1724323651876,0.002825,61320.0,61319.0,0.98052208]
["bitfinex","BTCUSD",1724323652293,0.000825,61320.0,61319.0,0.95852208]
["bitfinex","BTCUSD",1724323652911,0.002825,61320.0,61319.0,0.98352208]
["bitfinex","BTCUSD",1724323657296,0.002825,61320.0,61319.0,0.77492208]
["bitfinex","BTCUSD",1724323664202,0.002825,61320.0,61319.0,0.77303459]
["bitfinex","BTCUSD",1724323670569,0.002825,61320.0,61319.0,0.77057079]
["bitfinex","BTCUSD",1724323671398,0.002825,61320.0,61319.0,1.3627853]
["bitfinex","BTCUSD",1724323671630,0.002825,61320.0,61319.0,1.3397853]
["bitfinex","BTCUSD",1724323671838,0.002825,61320.0,61319.0,1.3417853]
["bitfinex","BTCUSD",1724323672255,0.002825,61320.0,61319.0,1.37027322]
["bitfinex","BTCUSD",1724323672457,1e-08,61320.0,61319.0,1.37017515]
["bitfinex","BTCUSD",1724323672867,0.000824,61322.0,61321.0,0.005]
["bitfinex","BTCUSD",1724323673072,0.000824,61322.0,61321.0,0.39480314]
["bitfinex","BTCUSD",1724323673275,0.000824,61322.0,61321.0,1.35402958]
["bitfinex","BTCUSD",1724323673530,0.000824,61322.0,61321.0,1.35002958]
["bitfinex","BTCUSD",1724323673941,0.000824,61322.0,61321.0,1.34902958]
["bitfinex","BTCUSD",1724323674284,0.000824,61322.0,61321.0,1.36302958]
["bitfinex","BTCUSD",1724323674491,0.000824,61322.0,61321.0,1.37702958]
["bitfinex","BTCUSD",1724323674705,0.000824,61322.0,61321.0,1.47349101]
["bitfinex","BTCUSD",1724323675696,0.000824,61322.0,61321.0,1.35932942]
["bitfinex","BTCUSD",1724323675913,0.000824,61322.0,61321.0,1.3770337]
["bitfinex","BTCUSD",1724323677547,0.000824,61322.0,61321.0,1.47349513]
["bitfinex","BTCUSD",1724323677750,0.000824,61322.0,61321.0,1.3770337]
["bitfinex","BTCUSD",1724323678698,0.000824,61322.0,61321.0,1.35932942]
["bitfinex","BTCUSD",1724323678875,0.000824,61322.0,61321.0,1.37703378]
["bitfinex","BTCUSD",1724323679872,0.000824,61322.0,61321.0,1.01561734]
["bitfinex","BTCUSD",1724323680074,0.000824,61322.0,61321.0,1.08796517]
["bitfinex","BTCUSD",1724323680275,0.000824,61322.0,61321.0,1.37707374]
["bitfinex","BTCUSD",1724323680808,0.000824,61322.0,61321.0,1.47353517]
["bitfinex","BTCUSD",1724323681038,0.000824,61322.0,61321.0,1.37707374]
["bitfinex","BTCUSD",1724323681239,0.000824,61322.0,61321.0,1.35936938]
["bitfinex","BTCUSD",1724323681450,0.000824,61322.0,61321.0,1.37461061]
["bitfinex","BTCUSD",1724323681642,0.000824,61322.0,61321.0,1.4710509]
["bitfinex","BTCUSD",1724323682220,0.000824,61322.0,61321.0,1.37461008]
["bitfinex","BTCUSD",1724323682603,0.000824,61322.0,61321.0,1.44694527]
["bitfinex","BTCUSD",1724323682811,0.000824,61322.0,61321.0,1.08549346]
["bitfinex","BTCUSD",1724323683014,0.000824,61322.0,61321.0,0.70751588]
["bitfinex","BTCUSD",1724323683743,0.000824,61322.0,61321.0,0.67951588]
["bitfinex","BTCUSD",1724323683744,0.109624,61322.0,61321.0,0.67951588]
["bitfinex","BTCUSD",1724323684577,0.000824,61322.0,61321.0,0.69152701]
["bitfinex","BTCUSD",1724323684787,0.000824,61322.0,61321.0,0.90252701]
["bitfinex","BTCUSD",1724323685022,0.000824,61322.0,61321.0,1.36148361]
["bitfinex","BTCUSD",1724323685229,0.000824,61322.0,61321.0,1.26898275]
["bitfinex","BTCUSD",1724323685429,0.000824,61322.0,61321.0,1.26895203]
["bitfinex","BTCUSD",1724323685659,0.000824,61322.0,61321.0,1.36895203]
["bitfinex","BTCUSD",1724323686023,0.000824,61322.0,61321.0,1.35395203]
["bitfinex","BTCUSD",1724323686244,0.000824,61322.0,61321.0,1.36095203]
["bitfinex","BTCUSD",1724323686458,0.000824,61322.0,61321.0,1.34895203]
["bitfinex","BTCUSD",1724323686656,0.000824,61322.0,61321.0,1.34395203]
["bitfinex","BTCUSD",1724323686958,0.000824,61322.0,61321.0,1.36795203]
["bitfinex","BTCUSD",1724323687130,0.000824,61322.0,61321.0,1.37865427]
["bitfinex","BTCUSD",1724323687329,0.000824,61322.0,61321.0,1.37065427]
["bitfinex","BTCUSD",1724323687535,0.000824,61322.0,61321.0,1.38465427]
["bitfinex","BTCUSD",1724323688032,0.000824,61322.0,61321.0,1.36694024]
["bitfinex","BTCUSD",1724323688234,0.000824,61322.0,61321.0,1.38463746]
["bitfinex","BTCUSD",1724323689362,1e-08,61322.0,61321.0,1.40763746]
["bitfinex","BTCUSD",1724323692269,1e-08,61322.0,61321.0,1.40520094]
["bitfinex","BTCUSD",1724323692494,1e-08,61322.0,61321.0,1.39120094]
["bitfinex","BTCUSD",1724323692695,1e-08,61322.0,61321.0,1.40520094]
["bitfinex","BTCUSD",1724323692897,1e-08,61322.0,61321.0,1.55427694]
["bitfinex","BTCUSD",1724323693110,1e-08,61322.0,61321.0,1.53595223]
["bitfinex","BTCUSD",1724323693308,1e-08,61322.0,61321.0,1.54995223]
["bitfinex","BTCUSD",1724323693716,1e-08,61322.0,61321.0,1.39120094]
["bitfinex","BTCUSD",1724323693899,1e-08,61322.0,61321.0,1.40520094]
["bitfinex","BTCUSD",1724323694099,1e-08,61322.0,61321.0,1.39120094]
["bitfinex","BTCUSD",1724323695003,1e-08,61322.0,61321.0,1.37441122]
["bitfinex","BTCUSD",1724323695158,1e-08,61322.0,61321.0,1.39210276]
["bitfinex","BTCUSD",1724323695763,1e-08,61322.0,61321.0,1.40610276]
["bitfinex","BTCUSD",1724323695970,1e-08,61322.0,61321.0,1.38841122]
["bitfinex","BTCUSD",1724323696210,1e-08,61322.0,61321.0,1.40609826]
["bitfinex","BTCUSD",1724323696405,1e-08,61322.0,61321.0,1.37809826]
["bitfinex","BTCUSD",1724323696833,1e-08,61322.0,61321.0,1.40609826]
["bitfinex","BTCUSD",1724323696988,1e-08,61322.0,61321.0,1.39209826]
["bitfinex","BTCUSD",1724323697432,1e-08,61322.0,61321.0,1.40609826]
["bitfinex","BTCUSD",1724323698280,1e-08,61322.0,61321.0,1.38841122]
["bitfinex","BTCUSD",1724323698427,1e-08,61322.0,61321.0,1.40609725]
["bitfinex","BTCUSD",1724323699480,1e-08,61322.0,61321.0,1.4060444]
["bitfinex","BTCUSD",1724323699845,1e-08,61322.0,61321.0,1.8952724]
["bitfinex","BTCUSD",1724323700043,1e-08,61322.0,61321.0,2.2699656]
["bitfinex","BTCUSD",1724323700250,1e-08,61322.0,61321.0,2.51614597]
["bitfinex","BTCUSD",1724323700550,1e-08,61322.0,61321.0,2.37193665]
["bitfinex","BTCUSD",1724323701178,1e-08,61322.0,61321.0,1.98324345]
["bitfinex","BTCUSD",1724323701575,1e-08,61322.0,61321.0,1.99723361]
["bitfinex","BTCUSD",1724323701942,1e-08,61322.0,61321.0,1.98323361]
["bitfinex","BTCUSD",1724323702145,1e-08,61322.0,61321.0,1.96923361]
["bitfinex","BTCUSD",1724323702318,0.000825,61329.0,61328.0,0.4373]
["bitfinex","BTCUSD",1724323702527,0.000825,61329.0,61328.0,1.60110134]
["bitfinex","BTCUSD",1724323703590,0.000825,61329.0,61328.0,1.66637634]
["bitfinex","BTCUSD",1724323704219,0.000825,61329.0,61328.0,1.69437634]
["bitfinex","BTCUSD",1724323704420,1e-08,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724323704623,1e-08,61332.0,61331.0,0.8034371]
["bitfinex","BTCUSD",1724323704821,1e-08,61332.0,61331.0,1.26806926]
["bitfinex","BTCUSD",1724323705061,1e-08,61332.0,61331.0,1.25039307]
["bitfinex","BTCUSD",1724323705259,1e-08,61332.0,61331.0,1.17203099]
["bitfinex","BTCUSD",1724323706232,1e-08,61332.0,61331.0,0.88265956]
["bitfinex","BTCUSD",1724323706891,1e-08,61332.0,61331.0,0.89665956]
["bitfinex","BTCUSD",1724323707301,1e-08,61332.0,61331.0,0.90741078]
["bitfinex","BTCUSD",1724323707659,1e-08,61332.0,61331.0,1.18908818]
["bitfinex","BTCUSD",1724323708135,1e-08,61332.0,61331.0,1.28510412]
["bitfinex","BTCUSD",1724323708966,1e-08,61332.0,61331.0,1.26743827]
["bitfinex","BTCUSD",1724323709173,1e-08,61332.0,61331.0,1.28510813]
["bitfinex","BTCUSD",1724323710631,1e-08,61332.0,61331.0,1.26210813]
["bitfinex","BTCUSD",1724323710831,0.11040001,61332.0,61331.0,0.80472941]
["bitfinex","BTCUSD",1724323712094,1e-08,61332.0,61331.0,0.80472941]
["bitfinex","BTCUSD",1724323712265,1e-08,61332.0,61331.0,0.85020781]
["bitfinex","BTCUSD",1724323712466,1e-08,61332.0,61331.0,0.94140781]
["bitfinex","BTCUSD",1724323712674,1e-08,61332.0,61331.0,0.89338186]
["bitfinex","BTCUSD",1724323712897,1e-08,61332.0,61331.0,1.32679166]
["bitfinex","BTCUSD",1724323714103,1e-08,61332.0,61331.0,1.37185986]
["bitfinex","BTCUSD",1724323714332,1e-08,61332.0,61331.0,1.4678758]
["bitfinex","BTCUSD",1724323714460,1e-08,61332.0,61331.0,1.3766758]
["bitfinex","BTCUSD",1724323714659,1e-08,61332.0,61331.0,1.28065986]
["bitfinex","BTCUSD",1724323715123,1e-08,61332.0,61331.0,1.2595758]
["bitfinex","BTCUSD",1724323715564,0.11850001,61332.0,61331.0,1.2595758]
["bitfinex","BTCUSD",1724323715914,0.11850001,61332.0,61331.0,1.25957734]
["bitfinex","BTCUSD",1724323716091,0.11850001,61332.0,61331.0,1.1635614]
["bitfinex","BTCUSD",1724323717207,0.11850001,61332.0,61331.0,1.283754]
["bitfinex","BTCUSD",1724323717381,0.20400001,61332.0,61331.0,1.36355774]
["bitfinex","BTCUSD",1724323717592,0.20400001,61332.0,61331.0,1.0021834]
["bitfinex","BTCUSD",1724323718554,0.20400001,61332.0,61331.0,1.0502933]
["bitfinex","BTCUSD",1724323718816,0.20400001,61332.0,61331.0,0.9881834]
["bitfinex","BTCUSD",1724323719003,0.20400001,61332.0,61331.0,1.0021834]
["bitfinex","BTCUSD",1724323719191,0.20400001,61332.0,61331.0,0.9881834]
["bitfinex","BTCUSD",1724323719596,0.20400001,61332.0,61331.0,1.0326219]
["bitfinex","BTCUSD",1724323719808,0.11850001,61332.0,61331.0,1.05029152]
["bitfinex","BTCUSD",1724323720010,0.11850001,61332.0,61331.0,0.98908912]
["bitfinex","BTCUSD",1724323720217,0.11850001,61332.0,61331.0,1.03719902]
["bitfinex","BTCUSD",1724323720386,0.11850001,61332.0,61331.0,1.05119902]
["bitfinex","BTCUSD",1724323720387,1e-08,61332.0,61331.0,1.05119902]
["bitfinex","BTCUSD",1724323720754,0.000825,61347.0,61346.0,0.03]
["bitfinex","BTCUSD",1724323720981,0.000825,61347.0,61346.0,0.7092826]
["bitfinex","BTCUSD",1724323721462,0.196525,61347.0,61346.0,0.7092826]
["bitfinex","BTCUSD",1724323722069,0.196525,61347.0,61346.0,0.7112826]
["bitfinex","BTCUSD",1724323722407,0.196525,61347.0,61346.0,0.7092826]
["bitfinex","BTCUSD",1724323722737,0.196525,61347.0,61346.0,0.7172826]
["bitfinex","BTCUSD",1724323722958,0.196525,61347.0,61346.0,0.7872826]
["bitfinex","BTCUSD",1724323723211,0.196525,61347.0,61346.0,0.8172826]
["bitfinex","BTCUSD",1724323724560,0.196525,61347.0,61346.0,0.8262826]
["bitfinex","BTCUSD",1724323724773,0.000825,61347.0,61346.0,0.9389826]
["bitfinex","BTCUSD",1724323724977,0.000825,61347.0,61346.0,1.4665123]
["bitfinex","BTCUSD",1724323725202,0.000825,61347.0,61346.0,1.49054042]
["bitfinex","BTCUSD",1724323725419,0.000825,61347.0,61346.0,1.49052284]
["bitfinex","BTCUSD",1724323726098,0.000825,61347.0,61346.0,1.48252284]
["bitfinex","BTCUSD",1724323726372,0.000825,61347.0,61346.0,1.26672284]
["bitfinex","BTCUSD",1724323726596,0.000825,61347.0,61346.0,1.27771429]
["bitfinex","BTCUSD",1724323727236,0.000825,61347.0,61346.0,1.29171429]
["bitfinex","BTCUSD",1724323727433,0.000825,61347.0,61346.0,1.20956781]
["bitfinex","BTCUSD",1724323727864,0.000825,61347.0,61346.0,1.29810137]
["bitfinex","BTCUSD",1724323728065,0.000825,61347.0,61346.0,1.31210137]
["bitfinex","BTCUSD",1724323728281,0.00658107,61355.0,61354.0,0.03]
["bitfinex","BTCUSD",1724323728494,0.00658107,61355.0,61354.0,0.31166918]
["bitfinex","BTCUSD",1724323728711,0.00658107,61355.0,61354.0,0.80921918]
["bitfinex","BTCUSD",1724323730831,0.00658107,61355.0,61354.0,0.82221918]
["bitfinex","BTCUSD",1724323731032,0.00658107,61355.0,61354.0,0.79069516]
["bitfinex","BTCUSD",1724323731429,0.00658107,61355.0,61354.0,0.80469516]
["bitfinex","BTCUSD",1724323731692,0.00658107,61355.0,61354.0,0.79169516]
["bitfinex","BTCUSD",1724323732108,0.00658107,61355.0,61354.0,0.82169516]
["bitfinex","BTCUSD",1724323733653,0.11418107,61355.0,61354.0,0.82169516]
["bitfinex","BTCUSD",1724323733866,0.11418107,61355.0,61354.0,0.83380439]
["bitfinex","BTCUSD",1724323734108,0.11718107,61355.0,61354.0,0.81980439]
["bitfinex","BTCUSD",1724323734313,0.11718107,61355.0,61354.0,0.80580439]
["bitfinex","BTCUSD",1724323734541,0.11418107,61355.0,61354.0,0.81980439]
["bitfinex","BTCUSD",1724323734776,0.11718107,61355.0,61354.0,0.83380439]
["bitfinex","BTCUSD",1724323735173,0.11718107,61355.0,61354.0,0.81980439]
["bitfinex","BTCUSD",1724323735437,0.11718107,61355.0,61354.0,0.80580439]
["bitfinex","BTCUSD",1724323735644,0.11718107,61355.0,61354.0,0.83380439]
["bitfinex","BTCUSD",1724323735791,0.11518107,61355.0,61354.0,0.83380439]
["bitfinex","BTCUSD",1724323736003,0.11718107,61355.0,61354.0,0.83380439]
["bitfinex","BTCUSD",1724323736814,0.11718107,61355.0,61354.0,0.80580439]
["bitfinex","BTCUSD",1724323737197,0.11718107,61355.0,61354.0,0.80913825]
["bitfinex","BTCUSD",1724323737409,0.11418107,61355.0,61354.0,0.82681015]
["bitfinex","BTCUSD",1724323738485,0.11518107,61355.0,61354.0,0.82681015]
["bitfinex","BTCUSD",1724323738704,0.00658107,61355.0,61354.0,0.82681015]
["bitfinex","BTCUSD",1724323739136,0.00658107,61355.0,61354.0,0.80913825]
["bitfinex","BTCUSD",1724323739340,0.00658107,61355.0,61354.0,0.82680756]
["bitfinex","BTCUSD",1724323740367,0.00658107,61355.0,61354.0,0.89892447]
["bitfinex","BTCUSD",1724323740571,0.00658107,61355.0,61354.0,0.87489344]
["bitfinex","BTCUSD",1724323740770,0.00658107,61355.0,61354.0,0.87489311]
["bitfinex","BTCUSD",1724323741003,0.00658107,61355.0,61354.0,0.82680756]
["bitfinex","BTCUSD",1724323741410,0.00658107,61355.0,61354.0,0.87489311]
["bitfinex","BTCUSD",1724323741748,0.00658107,61355.0,61354.0,0.90979694]
["bitfinex","BTCUSD",1724323741951,1e-08,61355.0,61354.0,1.38865604]
["bitfinex","BTCUSD",1724323742338,1e-08,61355.0,61354.0,1.38865407]
["bitfinex","BTCUSD",1724323743244,1e-08,61355.0,61354.0,0.83767084]
["bitfinex","BTCUSD",1724323744098,1e-08,61355.0,61354.0,1.25004691]
["bitfinex","BTCUSD",1724323744306,1e-08,61355.0,61354.0,1.3850277]
["bitfinex","BTCUSD",1724323744513,1e-08,61355.0,61354.0,1.50915518]
["bitfinex","BTCUSD",1724323745025,1e-08,61355.0,61354.0,1.53318705]
["bitfinex","BTCUSD",1724323745218,1e-08,61355.0,61354.0,1.50518705]
["bitfinex","BTCUSD",1724323745426,1e-08,61355.0,61354.0,1.3990277]
["bitfinex","BTCUSD",1724323745642,1e-08,61355.0,61354.0,1.4130277]
["bitfinex","BTCUSD",1724323745850,1e-08,61355.0,61354.0,1.2059277]
["bitfinex","BTCUSD",1724323746064,1e-08,61355.0,61354.0,0.89273758]
["bitfinex","BTCUSD",1724323746269,1e-08,61355.0,61354.0,0.84467084]
["bitfinex","BTCUSD",1724323746604,0.00300001,61355.0,61354.0,0.83381138]
["bitfinex","BTCUSD",1724323746789,0.11700001,61355.0,61354.0,0.81981138]
["bitfinex","BTCUSD",1724323746980,0.11700001,61355.0,61354.0,0.71981138]
["bitfinex","BTCUSD",1724323747233,0.11400001,61355.0,61354.0,0.73381138]
["bitfinex","BTCUSD",1724323747405,0.11500001,61355.0,61354.0,0.70581138]
["bitfinex","BTCUSD",1724323747611,1e-08,61355.0,61354.0,0.70581138]
["bitfinex","BTCUSD",1724323747795,1e-08,61355.0,61354.0,0.73381138]
["bitfinex","BTCUSD",1724323748005,1e-08,61355.0,61354.0,0.71981138]
["bitfinex","BTCUSD",1724323748204,0.00100001,61355.0,61354.0,0.70581138]
["bitfinex","BTCUSD",1724323748424,1e-08,61355.0,61354.0,0.80581138]
["bitfinex","BTCUSD",1724323748623,1e-08,61355.0,61354.0,0.83381138]
["bitfinex","BTCUSD",1724323749093,0.00300001,61355.0,61354.0,0.81981138]
["bitfinex","BTCUSD",1724323749271,0.20970001,61355.0,61354.0,0.81981138]
["bitfinex","BTCUSD",1724323749542,0.20970001,61355.0,61354.0,0.83381138]
["bitfinex","BTCUSD",1724323750049,0.20970001,61355.0,61354.0,0.81981138]
["bitfinex","BTCUSD",1724323750198,0.20670001,61355.0,61354.0,0.83381138]
["bitfinex","BTCUSD",1724323750409,0.20970001,61355.0,61354.0,0.83381138]
["bitfinex","BTCUSD",1724323750614,0.20670001,61355.0,61354.0,0.81981138]
["bitfinex","BTCUSD",1724323750798,1e-08,61355.0,61354.0,0.83381138]
["bitfinex","BTCUSD",1724323750999,1e-08,61355.0,61354.0,0.91471138]
["bitfinex","BTCUSD",1724323751247,1e-08,61355.0,61354.0,0.92871138]
["bitfinex","BTCUSD",1724323751452,1e-08,61355.0,61354.0,1.03651138]
["bitfinex","BTCUSD",1724323752112,1e-08,61355.0,61354.0,1.02251138]
["bitfinex","BTCUSD",1724323752271,1e-08,61355.0,61354.0,1.03651138]
["bitfinex","BTCUSD",1724323752677,1e-08,61355.0,61354.0,1.4521882]
["bitfinex","BTCUSD",1724323752881,1e-08,61355.0,61354.0,1.02250746]
["bitfinex","BTCUSD",1724323753027,1e-08,61355.0,61354.0,1.0769414]
["bitfinex","BTCUSD",1724323753229,1e-08,61355.0,61354.0,1.00483825]
["bitfinex","BTCUSD",1724323753494,1e-08,61355.0,61354.0,1.43819005]
["bitfinex","BTCUSD",1724323753691,1e-08,61355.0,61354.0,1.43739005]
["bitfinex","BTCUSD",1724323753893,1e-08,61355.0,61354.0,1.42339056]
["bitfinex","BTCUSD",1724323754105,1e-08,61355.0,61354.0,0.99003825]
["bitfinex","BTCUSD",1724323754306,1e-08,61355.0,61354.0,1.00403825]
["bitfinex","BTCUSD",1724323755384,1e-08,61355.0,61354.0,1.01803825]
["bitfinex","BTCUSD",1724323755588,1e-08,61355.0,61354.0,0.99094575]
["bitfinex","BTCUSD",1724323755790,1e-08,61355.0,61354.0,0.93117465]
["bitfinex","BTCUSD",1724323755995,1e-08,61355.0,61354.0,0.94517465]
["bitfinex","BTCUSD",1724323757051,0.12164179,61359.0,61358.0,0.2]
["bitfinex","BTCUSD",1724323757202,0.12164179,61359.0,61358.0,0.96151298]
["bitfinex","BTCUSD",1724323758443,0.01144179,61359.0,61358.0,0.97551298]
["bitfinex","BTCUSD",1724323758648,0.01144179,61359.0,61358.0,0.98951298]
["bitfinex","BTCUSD",1724323759059,0.01144179,61359.0,61358.0,0.96151298]
["bitfinex","BTCUSD",1724323759261,0.01144179,61359.0,61358.0,0.97551298]
["bitfinex","BTCUSD",1724323759673,0.01144179,61359.0,61358.0,1.00551298]
["bitfinex","BTCUSD",1724323759878,0.01144179,61359.0,61358.0,0.99151298]
["bitfinex","BTCUSD",1724323760105,0.01144179,61359.0,61358.0,1.00551298]
["bitfinex","BTCUSD",1724323760503,0.01144179,61359.0,61358.0,1.01951298]
["bitfinex","BTCUSD",1724323760966,0.01244179,61359.0,61358.0,1.01951298]
["bitfinex","BTCUSD",1724323761399,0.01144179,61359.0,61358.0,1.01951298]
["bitfinex","BTCUSD",1724323761678,0.22194179,61359.0,61358.0,0.80551298]
["bitfinex","BTCUSD",1724323761878,0.22194179,61359.0,61358.0,0.71951298]
["bitfinex","BTCUSD",1724323762083,0.12224179,61359.0,61358.0,0.71951298]
["bitfinex","BTCUSD",1724323762234,0.01144179,61359.0,61358.0,0.71951298]
["bitfinex","BTCUSD",1724323762638,0.01144179,61359.0,61358.0,1.16367896]
["bitfinex","BTCUSD",1724323762834,0.01144179,61359.0,61358.0,0.76443834]
["bitfinex","BTCUSD",1724323763035,0.01144179,61359.0,61358.0,0.82739163]
["bitfinex","BTCUSD",1724323763241,0.01144179,61359.0,61358.0,0.87543787]
["bitfinex","BTCUSD",1724323763825,0.01144179,61359.0,61358.0,0.86143787]
["bitfinex","BTCUSD",1724323763978,0.01144179,61359.0,61358.0,0.87143787]
["bitfinex","BTCUSD",1724323764191,0.01144179,61359.0,61358.0,0.86143787]
["bitfinex","BTCUSD",1724323764394,0.01144179,61359.0,61358.0,0.86146359]
["bitfinex","BTCUSD",1724323764597,0.01144179,61359.0,61358.0,0.87546359]
["bitfinex","BTCUSD",1724323764754,0.01144179,61359.0,61358.0,0.81639163]
["bitfinex","BTCUSD",1724323764956,0.01144179,61359.0,61358.0,0.83039163]
["bitfinex","BTCUSD",1724323765202,0.01144179,61359.0,61358.0,1.26369743]
["bitfinex","BTCUSD",1724323765434,0.01144179,61359.0,61358.0,1.26370175]
["bitfinex","BTCUSD",1724323765635,0.01144179,61359.0,61358.0,0.8884614]
["bitfinex","BTCUSD",1724323765836,0.01144179,61359.0,61358.0,1.26370143]
["bitfinex","BTCUSD",1724323766011,0.01144179,61359.0,61358.0,0.9024614]
["bitfinex","BTCUSD",1724323766223,0.01144179,61359.0,61358.0,1.19163233]
["bitfinex","BTCUSD",1724323766380,0.01144179,61359.0,61358.0,1.17763233]
["bitfinex","BTCUSD",1724323766572,0.01144179,61359.0,61358.0,1.27371589]
["bitfinex","BTCUSD",1724323766989,0.01144179,61359.0,61358.0,1.31173678]
["bitfinex","BTCUSD",1724323767442,0.01144179,61359.0,61358.0,1.19163233]
["bitfinex","BTCUSD",1724323768044,0.01144179,61359.0,61358.0,1.31173678]
["bitfinex","BTCUSD",1724323768209,0.01144179,61359.0,61358.0,1.19163233]
["bitfinex","BTCUSD",1724323768558,0.01226679,61359.0,61358.0,1.19161252]
["bitfinex","BTCUSD",1724323769161,0.01226679,61359.0,61358.0,1.31191635]
["bitfinex","BTCUSD",1724323769504,0.01226679,61359.0,61358.0,1.31193708]
["bitfinex","BTCUSD",1724323770306,0.01226679,61359.0,61358.0,1.19161252]
["bitfinex","BTCUSD",1724323770508,0.01226679,61359.0,61358.0,1.28789214]
["bitfinex","BTCUSD",1724323772103,0.01226679,61359.0,61358.0,1.28789567]
["bitfinex","BTCUSD",1724323772281,0.01226679,61359.0,61358.0,1.19161252]
["bitfinex","BTCUSD",1724323772740,0.01226679,61359.0,61358.0,1.28789432]
["bitfinex","BTCUSD",1724323772948,0.01226679,61359.0,61358.0,0.83039163]
["bitfinex","BTCUSD",1724323773149,0.01226679,61359.0,61358.0,1.26386508]
["bitfinex","BTCUSD",1724323773558,0.20616679,61359.0,61358.0,0.83039163]
["bitfinex","BTCUSD",1724323773757,0.12056679,61359.0,61358.0,0.87854047]
["bitfinex","BTCUSD",1724323773956,0.12056679,61359.0,61358.0,0.83039163]
["bitfinex","BTCUSD",1724323774300,0.01226679,61359.0,61358.0,0.87854047]
["bitfinex","BTCUSD",1724323774506,0.01226679,61359.0,61358.0,0.83039163]
["bitfinex","BTCUSD",1724323775876,0.01226679,61359.0,61358.0,0.9026169]
["bitfinex","BTCUSD",1724323776301,0.01226679,61359.0,61358.0,1.26387472]
["bitfinex","BTCUSD",1724323776724,0.01226679,61359.0,61358.0,0.87854617]
["bitfinex","BTCUSD",1724323776939,0.01226679,61359.0,61358.0,1.25300439]
["bitfinex","BTCUSD",1724323777158,0.01226679,61359.0,61358.0,1.45470216]
["bitfinex","BTCUSD",1724323777341,0.01226679,61359.0,61358.0,1.50284312]
["bitfinex","BTCUSD",1724323777640,0.01226679,61359.0,61358.0,1.62884201]
["bitfinex","BTCUSD",1724323777641,1e-08,61359.0,61358.0,1.62884201]
["bitfinex","BTCUSD",1724323777848,1e-08,61359.0,61358.0,1.48440521]
["bitfinex","BTCUSD",1724323778252,1e-08,61359.0,61358.0,1.61478347]
["bitfinex","BTCUSD",1724323778401,1e-08,61359.0,61358.0,1.45640521]
["bitfinex","BTCUSD",1724323778607,1e-08,61359.0,61358.0,1.47040521]
["bitfinex","BTCUSD",1724323779008,1e-08,61359.0,61358.0,1.45640521]
["bitfinex","BTCUSD",1724323779434,1e-08,61359.0,61358.0,1.47040521]
["bitfinex","BTCUSD",1724323779885,1e-08,61359.0,61358.0,1.48440521]
["bitfinex","BTCUSD",1724323780890,1e-08,61359.0,61358.0,1.28270521]
["bitfinex","BTCUSD",1724323781091,1e-08,61359.0,61358.0,1.30111754]
["bitfinex","BTCUSD",1724323782667,1e-08,61359.0,61358.0,1.18077912]
["bitfinex","BTCUSD",1724323782890,1e-08,61359.0,61358.0,0.92961298]
["bitfinex","BTCUSD",1724323783116,1e-08,61359.0,61358.0,1.29083188]
["bitfinex","BTCUSD",1724323783907,1e-08,61359.0,61358.0,1.29083699]
["bitfinex","BTCUSD",1724323784927,1e-08,61359.0,61358.0,1.27553699]
["bitfinex","BTCUSD",1724323786826,1e-08,61359.0,61358.0,1.27554481]
["bitfinex","BTCUSD",1724323789541,1e-08,61359.0,61358.0,1.18074481]
["bitfinex","BTCUSD",1724323790224,1e-08,61359.0,61358.0,1.27709083]
["bitfinex","BTCUSD",1724323791288,1e-08,61359.0,61358.0,1.18074481]
["bitfinex","BTCUSD",1724323791498,1e-08,61359.0,61358.0,1.27709135]
["bitfinex","BTCUSD",1724323791948,1e-08,61359.0,61358.0,1.18074481]
["bitfinex","BTCUSD",1724323792206,1e-08,61359.0,61358.0,1.27709312]
["bitfinex","BTCUSD",1724323792618,0.00825,61364.0,61363.0,0.2]
["bitfinex","BTCUSD",1724323792730,0.00825,61364.0,61363.0,0.46400298]
["bitfinex","BTCUSD",1724323792939,0.00825,61364.0,61363.0,1.32270481]
["bitfinex","BTCUSD",1724323793457,0.00825,61364.0,61363.0,1.44311809]
["bitfinex","BTCUSD",1724323793881,0.00825,61364.0,61363.0,1.45711809]
["bitfinex","BTCUSD",1724323794749,0.00825,61364.0,61363.0,1.44705452]
["bitfinex","BTCUSD",1724323794953,0.00825,61364.0,61363.0,1.44705197]
["bitfinex","BTCUSD",1724323796584,0.00825,61364.0,61363.0,1.35070481]
["bitfinex","BTCUSD",1724323802171,0.11675,61364.0,61363.0,1.35070481]
["bitfinex","BTCUSD",1724323802619,0.21085,61364.0,61363.0,1.47112636]
["bitfinex","BTCUSD",1724323802838,0.30355,61364.0,61363.0,1.350689]
["bitfinex","BTCUSD",1724323803057,0.30355,61364.0,61363.0,1.44704745]
["bitfinex","BTCUSD",1724323804320,0.20945,61364.0,61363.0,1.44704745]
["bitfinex","BTCUSD",1724323804539,0.21045,61364.0,61363.0,1.44704745]
["bitfinex","BTCUSD",1724323804748,0.21245,61364.0,61363.0,1.44704745]
["bitfinex","BTCUSD",1724323804956,0.20945,61364.0,61363.0,1.44704745]
["bitfinex","BTCUSD",1724323805622,0.21245,61364.0,61363.0,1.44704745]
["bitfinex","BTCUSD",1724323805839,0.44235,61364.0,61363.0,1.24704745]
["bitfinex","BTCUSD",1724323806082,0.44235,61364.0,61363.0,0.68947298]
["bitfinex","BTCUSD",1724323806508,0.605311,61364.0,61363.0,0.68947298]
["bitfinex","BTCUSD",1724323806973,1.257157,61364.0,61363.0,0.68947298]
["bitfinex","BTCUSD",1724323807183,0.931234,61364.0,61363.0,0.67547298]
["bitfinex","BTCUSD",1724323807433,0.931234,61364.0,61363.0,0.66147298]
["bitfinex","BTCUSD",1724323807675,0.21445,61364.0,61363.0,0.67647298]
["bitfinex","BTCUSD",1724323807899,0.21445,61364.0,61363.0,0.67047298]
["bitfinex","BTCUSD",1724323808132,0.21445,61364.0,61363.0,0.66547298]
["bitfinex","BTCUSD",1724323808340,0.21445,61364.0,61363.0,0.67147298]
["bitfinex","BTCUSD",1724323808749,0.21445,61364.0,61363.0,0.66547298]
["bitfinex","BTCUSD",1724323809189,0.21445,61364.0,61363.0,0.67347298]
["bitfinex","BTCUSD",1724323809608,0.21445,61364.0,61363.0,0.66947298]
["bitfinex","BTCUSD",1724323809815,0.21445,61364.0,61363.0,0.67547298]
["bitfinex","BTCUSD",1724323810042,0.21445,61364.0,61363.0,0.66947298]
["bitfinex","BTCUSD",1724323810267,0.11975,61364.0,61363.0,0.66947298]
["bitfinex","BTCUSD",1724323810485,0.11975,61364.0,61363.0,0.67247298]
["bitfinex","BTCUSD",1724323810900,0.11975,61364.0,61363.0,0.68447298]
["bitfinex","BTCUSD",1724323812380,0.01125,61364.0,61363.0,0.68447298]
["bitfinex","BTCUSD",1724323814087,0.01125,61364.0,61363.0,0.67247298]
["bitfinex","BTCUSD",1724323814305,0.01125,61364.0,61363.0,0.66147298]
["bitfinex","BTCUSD",1724323814508,0.01125,61364.0,61363.0,0.68847298]
["bitfinex","BTCUSD",1724323815001,0.01125,61364.0,61363.0,0.67547298]
["bitfinex","BTCUSD",1724323815206,0.01125,61364.0,61363.0,0.68947298]
["bitfinex","BTCUSD",1724323815834,0.00825,61364.0,61363.0,0.68947298]
["bitfinex","BTCUSD",1724323816672,0.00825,61364.0,61363.0,0.83765261]
["bitfinex","BTCUSD",1724323817504,0.00925,61364.0,61363.0,0.83765261]
["bitfinex","BTCUSD",1724323818145,0.00825,61364.0,61363.0,0.83765261]
["bitfinex","BTCUSD",1724323819182,0.00925,61364.0,61363.0,0.83765261]
["bitfinex","BTCUSD",1724323819393,0.00825,61364.0,61363.0,0.83765261]
["bitfinex","BTCUSD",1724323819603,0.00825,61364.0,61363.0,0.86174242]
["bitfinex","BTCUSD",1724323819808,0.00825,61364.0,61363.0,0.86171919]
["bitfinex","BTCUSD",1724323820010,0.00825,61364.0,61363.0,1.22294685]
["bitfinex","BTCUSD",1724323820421,0.00825,61364.0,61363.0,1.15070064]
["bitfinex","BTCUSD",1724323821098,0.00825,61364.0,61363.0,1.35070064]
["bitfinex","BTCUSD",1724323821310,0.00825,61364.0,61363.0,1.53842892]
["bitfinex","BTCUSD",1724323822142,0.01125,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323822357,0.00825,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323822788,0.00825,61364.0,61363.0,1.65152892]
["bitfinex","BTCUSD",1724323823000,0.00825,61364.0,61363.0,1.62352892]
["bitfinex","BTCUSD",1724323823420,0.00825,61364.0,61363.0,1.65152892]
["bitfinex","BTCUSD",1724323823628,0.00825,61364.0,61363.0,1.63752892]
["bitfinex","BTCUSD",1724323823629,0.00925,61364.0,61363.0,1.63752892]
["bitfinex","BTCUSD",1724323823847,0.00925,61364.0,61363.0,1.62352892]
["bitfinex","BTCUSD",1724323824171,0.01125,61364.0,61363.0,1.53752892]
["bitfinex","BTCUSD",1724323824374,0.00825,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323830930,0.00925,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323831146,0.00825,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323831807,0.00925,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323832585,0.00825,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323832800,0.00925,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323833005,0.01125,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323833978,0.00825,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323834191,0.00925,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323834384,0.01125,61364.0,61363.0,1.44702892]
["bitfinex","BTCUSD",1724323834800,0.01125,61364.0,61363.0,1.44705662]
["bitfinex","BTCUSD",1724323835146,0.10235,61364.0,61363.0,1.44705662]
["bitfinex","BTCUSD",1724323835552,0.09935,61364.0,61363.0,1.44705662]
["bitfinex","BTCUSD",1724323835758,0.00925,61364.0,61363.0,1.44705662]
["bitfinex","BTCUSD",1724323835955,0.01125,61364.0,61363.0,1.44705662]
["bitfinex","BTCUSD",1724323836543,0.10235,61364.0,61363.0,1.44705662]
["bitfinex","BTCUSD",1724323836758,0.30155,61364.0,61363.0,1.44705662]
["bitfinex","BTCUSD",1724323837809,0.09935,61364.0,61363.0,0.98947298]
["bitfinex","BTCUSD",1724323838010,0.00825,61364.0,61363.0,1.67306595]
["bitfinex","BTCUSD",1724323838208,0.00825,61364.0,61363.0,1.55261134]
["bitfinex","BTCUSD",1724323838455,0.00825,61364.0,61363.0,1.67301111]
["bitfinex","BTCUSD",1724323838870,0.00825,61364.0,61363.0,1.64894355]
["bitfinex","BTCUSD",1724323839076,0.00825,61364.0,61363.0,1.55261134]
["bitfinex","BTCUSD",1724323840539,0.00825,61364.0,61363.0,1.19137298]
["bitfinex","BTCUSD",1724323841375,0.00825,61364.0,61363.0,1.64894546]
["bitfinex","BTCUSD",1724323841582,0.00825,61364.0,61363.0,1.55259649]
["bitfinex","BTCUSD",1724323841794,0.00825,61364.0,61363.0,1.64894546]
["bitfinex","BTCUSD",1724323843068,0.00825,61364.0,61363.0,1.64891915]
["bitfinex","BTCUSD",1724323843714,0.00825,61364.0,61363.0,1.62484295]
["bitfinex","BTCUSD",1724323843921,0.00825,61364.0,61363.0,1.44061269]
["bitfinex","BTCUSD",1724323844148,0.00825,61364.0,61363.0,1.00714272]
["bitfinex","BTCUSD",1724323844355,0.00825,61364.0,61363.0,1.05531195]
["bitfinex","BTCUSD",1724323844565,0.00925,61364.0,61363.0,1.05531195]
["bitfinex","BTCUSD",1724323844798,0.01125,61364.0,61363.0,1.05531195]
["bitfinex","BTCUSD",1724323845033,0.00825,61364.0,61363.0,1.44062855]
["bitfinex","BTCUSD",1724323845255,0.00825,61364.0,61363.0,1.36838209]
["bitfinex","BTCUSD",1724323845686,0.00825,61364.0,61363.0,1.46470475]
["bitfinex","BTCUSD",1724323845893,0.00825,61364.0,61363.0,1.44703501]
["bitfinex","BTCUSD",1724323846310,0.00825,61364.0,61363.0,1.35071235]
["bitfinex","BTCUSD",1724323847482,0.00825,61364.0,61363.0,1.42296631]
["bitfinex","BTCUSD",1724323847684,0.00825,61364.0,61363.0,1.35071235]
["bitfinex","BTCUSD",1724323847927,0.00925,61364.0,61363.0,1.4229666]
["bitfinex","BTCUSD",1724323848128,0.00825,61364.0,61363.0,1.4229666]
["bitfinex","BTCUSD",1724323848527,0.00825,61364.0,61363.0,1.06172948]
["bitfinex","BTCUSD",1724323848981,0.00825,61364.0,61363.0,0.98947298]
["bitfinex","BTCUSD",1724323849199,0.00825,61364.0,61363.0,1.42296416]
["bitfinex","BTCUSD",1724323851288,0.00825,61364.0,61363.0,1.35070766]
["bitfinex","BTCUSD",1724323852048,0.00925,61364.0,61363.0,1.35070766]
["bitfinex","BTCUSD",1724323852260,0.11905,61364.0,61363.0,1.35070766]
["bitfinex","BTCUSD",1724323852598,0.11905,61364.0,61363.0,1.35070461]
["bitfinex","BTCUSD",1724323852786,0.00825,61364.0,61363.0,1.35070461]
["bitfinex","BTCUSD",1724323853038,0.00825,61364.0,61363.0,1.64579636]
["bitfinex","BTCUSD",1724323853214,0.00825,61364.0,61363.0,1.54940461]
["bitfinex","BTCUSD",1724323854035,0.00825,61364.0,61363.0,1.52140461]
["bitfinex","BTCUSD",1724323854242,0.00825,61364.0,61363.0,1.53540461]
["bitfinex","BTCUSD",1724323855433,0.00825,61364.0,61363.0,1.54940461]
["bitfinex","BTCUSD",1724323856897,0.00825,61364.0,61363.0,1.54938199]
["bitfinex","BTCUSD",1724323858824,0.01125,61364.0,61363.0,1.35068199]
["bitfinex","BTCUSD",1724323859030,0.00825,61364.0,61363.0,1.35068199]
["bitfinex","BTCUSD",1724323859238,0.00825,61364.0,61363.0,1.47124762]
["bitfinex","BTCUSD",1724323860037,0.00825,61364.0,61363.0,1.4712308]
["bitfinex","BTCUSD",1724323860890,0.00825,61364.0,61363.0,1.4712596]
["bitfinex","BTCUSD",1724323861520,0.00825,61364.0,61363.0,1.35070217]
["bitfinex","BTCUSD",1724323862592,0.00825,61366.0,61365.0,0.03]
["bitfinex","BTCUSD",1724323862814,0.00078802,61383.0,61365.0,0.03]
["bitfinex","BTCUSD",1724323862815,0.00078802,61383.0,61368.0,0.693953]
["bitfinex","BTCUSD",1724323863024,0.00078802,61383.0,61368.0,1.65268839]
["bitfinex","BTCUSD",1724323863456,0.09234504,61376.0,61368.0,1.62968839]
["bitfinex","BTCUSD",1724323863679,0.003,61373.0,61368.0,1.67222894]
["bitfinex","BTCUSD",1724323863890,0.003,61373.0,61368.0,1.32266217]
["bitfinex","BTCUSD",1724323863891,0.1178,61370.0,61368.0,1.32266217]
["bitfinex","BTCUSD",1724323864113,0.00024504,61376.0,61368.0,1.32266217]
["bitfinex","BTCUSD",1724323864114,0.1188,61375.0,61368.0,1.32266217]
["bitfinex","BTCUSD",1724323864324,0.1188,61375.0,61368.0,1.45393849]
["bitfinex","BTCUSD",1724323864535,0.00324504,61376.0,61368.0,1.47792704]
["bitfinex","BTCUSD",1724323864755,0.002,61372.0,61368.0,1.33344355]
["bitfinex","BTCUSD",1724323864973,0.002,61372.0,61368.0,1.32259931]
["bitfinex","BTCUSD",1724323864974,0.108,61371.0,61368.0,1.32259931]
["bitfinex","BTCUSD",1724323865184,0.108,61371.0,61368.0,1.03659931]
["bitfinex","BTCUSD",1724323865185,0.01325,61369.0,61368.0,1.03659931]
["bitfinex","BTCUSD",1724323865393,0.10385,61369.0,61368.0,0.67543298]
["bitfinex","BTCUSD",1724323865601,0.10385,61369.0,61368.0,0.70960722]
["bitfinex","BTCUSD",1724323866303,0.701995,61369.0,61368.0,0.49743]
["bitfinex","BTCUSD",1724323866558,0.701995,61369.0,61368.0,0.51143]
["bitfinex","BTCUSD",1724323866559,1.581689,61369.0,61368.0,0.51143]
["bitfinex","BTCUSD",1724323867000,1.581689,61369.0,61368.0,0.52543]
["bitfinex","BTCUSD",1724323867214,1.581689,61369.0,61368.0,0.51143]
["bitfinex","BTCUSD",1724323867436,1.144807,61360.0,61359.0,0.0009075]
["bitfinex","BTCUSD",1724323867646,1.569507,61360.0,61359.0,0.0009075]
["bitfinex","BTCUSD",1724323868079,1.243562,61360.0,61359.0,0.4898275]
["bitfinex","BTCUSD",1724323868288,0.1131,61360.0,61359.0,0.65383048]
["bitfinex","BTCUSD",1724323869800,0.1131,61360.0,61359.0,0.65883048]
["bitfinex","BTCUSD",1724323870683,0.005,61360.0,61359.0,0.65883048]
["bitfinex","BTCUSD",1724323871096,0.005,61360.0,61359.0,0.65683048]
["bitfinex","BTCUSD",1724323871332,0.1181,61364.0,61363.0,0.03]
["bitfinex","BTCUSD",1724323871551,0.003,61364.0,61363.0,0.68289298]
["bitfinex","BTCUSD",1724323871973,0.003,61365.0,61363.0,0.68289298]
["bitfinex","BTCUSD",1724323872176,0.003,61365.0,61364.0,0.16400298]
["bitfinex","BTCUSD",1724323872382,0.003,61365.0,61364.0,0.65289298]
["bitfinex","BTCUSD",1724323872599,0.001,61368.0,61364.0,0.75289298]
["bitfinex","BTCUSD",1724323872804,0.00825,61369.0,61367.0,0.16400298]
["bitfinex","BTCUSD",1724323872983,0.00825,61369.0,61368.0,0.75285298]
["bitfinex","BTCUSD",1724323875173,0.00825,61369.0,61368.0,0.76285298]
["bitfinex","BTCUSD",1724323875322,0.00825,61369.0,61368.0,0.75285298]
["bitfinex","BTCUSD",1724323875933,0.00925,61369.0,61368.0,0.76685298]
["bitfinex","BTCUSD",1724323876315,0.00925,61369.0,61368.0,0.66685298]
["bitfinex","BTCUSD",1724323876737,0.00925,61369.0,61368.0,0.67985298]
["bitfinex","BTCUSD",1724323879381,0.11815,61369.0,61368.0,0.67985298]
["bitfinex","BTCUSD",1724323880406,0.12215,61369.0,61368.0,0.67985298]
["bitfinex","BTCUSD",1724323880828,0.01025,61369.0,61368.0,0.67985298]
["bitfinex","BTCUSD",1724323881470,0.01425,61369.0,61368.0,0.67985298]
["bitfinex","BTCUSD",1724323882131,0.12975,61369.0,61368.0,0.67985298]
["bitfinex","BTCUSD",1724323883211,0.01025,61369.0,61368.0,0.67985298]
["bitfinex","BTCUSD",1724323883617,0.01125,61369.0,61368.0,0.65285298]
["bitfinex","BTCUSD",1724323883826,0.00925,61369.0,61368.0,0.65785298]
["bitfinex","BTCUSD",1724323884033,0.01025,61369.0,61368.0,0.66585298]
["bitfinex","BTCUSD",1724323884234,0.01225,61369.0,61368.0,0.66585298]
["bitfinex","BTCUSD",1724323884438,0.01025,61369.0,61368.0,0.66085298]
["bitfinex","BTCUSD",1724323884637,0.01125,61369.0,61368.0,0.66085298]
["bitfinex","BTCUSD",1724323884838,0.01025,61369.0,61368.0,0.66885298]
["bitfinex","BTCUSD",1724323885072,0.01225,61369.0,61368.0,0.66885298]
["bitfinex","BTCUSD",1724323885256,0.20615,61369.0,61368.0,0.66885298]
["bitfinex","BTCUSD",1724323885464,0.371098,61369.0,61368.0,0.66885298]
["bitfinex","BTCUSD",1724323885913,0.370098,61369.0,61368.0,0.66085298]
["bitfinex","BTCUSD",1724323886133,0.20715,61369.0,61368.0,0.65285298]
["bitfinex","BTCUSD",1724323886338,0.20715,61369.0,61368.0,0.65785298]
["bitfinex","BTCUSD",1724323886563,0.695995,61369.0,61368.0,0.65785298]
["bitfinex","BTCUSD",1724323887353,1.021892,61369.0,61368.0,0.49385]
["bitfinex","BTCUSD",1724323887522,1.022892,61369.0,61368.0,0.50185]
["bitfinex","BTCUSD",1724323887729,1.022892,61369.0,61368.0,0.5027564]
["bitfinex","BTCUSD",1724323888333,1.021892,61369.0,61368.0,0.4947564]
["bitfinex","BTCUSD",1724323888555,1.022892,61369.0,61368.0,0.4947564]
["bitfinex","BTCUSD",1724323889141,1.022892,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323889543,1.021892,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323889745,1.347789,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323891636,1.348789,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323892039,1.673686,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323892466,1.675686,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323893857,1.673686,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323894185,1.681686,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323894387,1.84466478,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323894658,1.84566478,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323894791,1.84466478,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323894992,1.84566478,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323895202,1.84866478,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323895413,1.84966478,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323896615,1.85037518,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323897186,2.33827516,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323897383,2.46327516,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323898005,2.46227516,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323898448,2.28729638,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323898860,2.30229638,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323899053,2.30229638,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323899376,2.31129638,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323899571,2.30229638,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323900075,1.8163964,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323900278,1.7823964,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323900691,1.7963964,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323900958,1.7963964,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323900959,1.7873964,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323901171,1.4614994,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323901384,1.3614994,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323901591,1.3614994,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323901805,1.3474994,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323902034,1.3474994,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323902226,1.1675994,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323902432,0.8507024,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323902645,0.1989084,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323902850,0.8507024,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323903292,0.8417024,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323903717,0.8467024,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323903929,0.8277024,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323904380,0.8307024,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323904789,0.8297024,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323904996,0.0149604,61369.0,61368.0,0.6054564]
["bitfinex","BTCUSD",1724323905240,0.1779084,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323905632,0.8297024,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323906858,0.8297024,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323907259,0.8297024,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323907811,0.9409024,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323908225,0.8297024,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323908481,0.5038054,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323908707,0.1779084,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323908887,0.1759084,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323909310,0.1779084,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323909485,0.5018054,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323910130,0.8277024,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323910331,0.8277024,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323910507,0.8277024,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323911047,0.8277024,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323911249,0.8277024,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323911612,1.3615994,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323911975,1.387145,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323912149,1.713042,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323912358,2.06702376,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323912556,2.06902376,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323912963,2.07302376,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323913159,2.06502376,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323913363,1.387145,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323913675,1.396145,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323915030,1.425145,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323915240,1.59214798,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323915451,2.08402376,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323915869,2.18002376,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323916077,2.01804498,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323916288,2.02004498,61369.0,61368.0,0.4917564]
["bitfinex","BTCUSD",1724323916492,2.02004498,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323916493,2.01104498,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323916904,2.01004498,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323917105,2.00104498,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323917311,2.17902376,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323917735,2.16502376,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323917943,2.00504498,61369.0,61368.0,0.4897564]
["bitfinex","BTCUSD",1724323918170,2.01904498,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323918400,2.01504498,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323919025,2.19702376,61369.0,61368.0,0.4907564]
["bitfinex","BTCUSD",1724323921727,1.472653,61364.0,61363.0,0.1009064]
["bitfinex","BTCUSD",1724323921995,1.930753,61364.0,61363.0,0.1009064]
["bitfinex","BTCUSD",1724323922262,1.927753,61364.0,61363.0,0.1009064]
["bitfinex","BTCUSD",1724323922500,1.927753,61364.0,61363.0,0.5897964]
["bitfinex","BTCUSD",1724323923011,2.44507754,61364.0,61363.0,0.2487964]
["bitfinex","BTCUSD",1724323923251,2.55607754,61364.0,61363.0,0.2497964]
["bitfinex","BTCUSD",1724323923743,2.014597,61360.0,61359.0,0.0009075]
["bitfinex","BTCUSD",1724323923984,2.30159998,61360.0,61359.0,0.0009075]
["bitfinex","BTCUSD",1724323924223,2.29759998,61360.0,61359.0,0.4898275]
["bitfinex","BTCUSD",1724323924487,2.32515377,61360.0,61359.0,0.4898275]
["bitfinex","BTCUSD",1724323924750,2.48913255,61360.0,61359.0,0.4898275]
["bitfinex","BTCUSD",1724323924987,2.48984295,61360.0,61359.0,0.4898275]
["bitfinex","BTCUSD",1724323925482,2.50084295,61360.0,61359.0,0.4898275]
["bitfinex","BTCUSD",1724323925732,2.52639864,61360.0,61359.0,0.4898275]
["bitfinex","BTCUSD",1724323926001,2.52639864,61360.0,61354.0,5e-07]
["bitfinex","BTCUSD",1724323926002,0.389485,61355.0,61354.0,5e-07]
["bitfinex","BTCUSD",1724323926225,0.87945898,61355.0,61354.0,5e-07]
["bitfinex","BTCUSD",1724323926483,1.65440098,61355.0,61354.0,5e-07]
["bitfinex","BTCUSD",1724323926742,2.03111373,61355.0,61354.0,5e-07]
["bitfinex","BTCUSD",1724323927024,1.98308238,61355.0,61354.0,5e-07]
["bitfinex","BTCUSD",1724323927228,2.79900316,61355.0,61354.0,5e-07]
["bitfinex","BTCUSD",1724323927479,1.919263,61347.0,61346.0,0.0009064]
["bitfinex","BTCUSD",1724323927749,2.53227998,61347.0,61346.0,0.0009064]
["bitfinex","BTCUSD",1724323928020,2.53299038,61347.0,61346.0,0.0009064]
["bitfinex","BTCUSD",1724323928304,2.72252925,61347.0,61346.0,0.0009064]
["bitfinex","BTCUSD",1724323930203,2.73652925,61347.0,61346.0,0.0009064]
["bitfinex","BTCUSD",1724323930632,2.73652925,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323930633,2.72252925,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323930854,2.73652925,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323931061,3.04854325,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323931297,3.06254325,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323931708,3.0595805,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323931911,3.0735805,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323932984,3.0875805,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323933193,3.0735805,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323933601,2.8596805,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323934452,2.69570172,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323935509,2.69370172,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323935722,2.36968772,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323937803,2.69570172,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323938047,2.36968772,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323938256,2.5336665,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323938459,2.7615665,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323938964,2.59758772,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323940217,2.59358772,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323940435,1.79033647,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323940640,1.69033647,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323941258,1.67733647,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323941460,1.95321525,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323941661,1.96721525,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323941864,1.99421525,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323942070,2.09421525,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323942504,2.08021525,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323942700,2.07621525,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323942903,2.09021525,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323943106,2.06221525,61347.0,61346.0,4e-07]
["bitfinex","BTCUSD",1724323943282,1.146252,61336.0,61335.0,0.09988092]
["bitfinex","BTCUSD",1724323944105,1.14657015,61336.0,61335.0,0.09988092]
["bitfinex","BTCUSD",1724323944224,0.00531815,61336.0,61335.0,0.21888092]
["bitfinex","BTCUSD",1724323944423,0.16835415,61336.0,61335.0,0.21888092]
["bitfinex","BTCUSD",1724323944625,0.00131815,61336.0,61335.0,0.3828839]
["bitfinex","BTCUSD",1724323944829,0.0007104,61336.0,61335.0,0.3828839]
["bitfinex","BTCUSD",1724323945034,0.005,61336.0,61335.0,0.28300298]
["bitfinex","BTCUSD",1724323945241,0.005,61336.0,61335.0,0.30071044]
["bitfinex","BTCUSD",1724323945669,0.012,61336.0,61335.0,0.28300298]
["bitfinex","BTCUSD",1724323946083,0.012,61336.0,61335.0,0.38300298]
["bitfinex","BTCUSD",1724323946298,0.012,61336.0,61335.0,0.47720298]
["bitfinex","BTCUSD",1724323946515,0.00060775,61342.0,61337.0,0.03]
["bitfinex","BTCUSD",1724323946713,0.00060775,61343.0,61341.0,0.2202]
["bitfinex","BTCUSD",1724323946912,0.002,61351.0,61344.0,0.03]
["bitfinex","BTCUSD",1724323946913,0.00260775,61345.0,61344.0,0.03]
["bitfinex","BTCUSD",1724323947115,0.000825,61347.0,61345.0,0.2276]
["bitfinex","BTCUSD",1724323947320,0.000825,61347.0,61346.0,0.88063298]
["bitfinex","BTCUSD",1724323948568,0.001825,61347.0,61346.0,0.88063298]
["bitfinex","BTCUSD",1724323949958,0.000825,61347.0,61346.0,0.88063298]
["bitfinex","BTCUSD",1724323950339,0.001825,61347.0,61346.0,0.88063298]
["bitfinex","BTCUSD",1724323950543,0.81886,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323950960,0.492846,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323951363,0.81886,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323951619,0.81786,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323952166,0.82186,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323952368,1.147874,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323952577,1.143874,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323952730,1.145874,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323952937,0.82086,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323953091,0.81886,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323953301,0.82286,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323953505,0.82186,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323953962,0.82286,61347.0,61346.0,0.71663]
["bitfinex","BTCUSD",1724323955638,0.005825,61347.0,61346.0,0.88063298]
["bitfinex","BTCUSD",1724323956297,0.005825,61347.0,61346.0,0.98063298]
["bitfinex","BTCUSD",1724323956498,0.004825,61347.0,61346.0,0.98063298]
["bitfinex","BTCUSD",1724323956668,0.000825,61347.0,61346.0,0.98063298]
["bitfinex","BTCUSD",1724323957080,0.001825,61347.0,61346.0,0.98063298]
["bitfinex","BTCUSD",1724323963039,0.000825,61347.0,61346.0,0.98063298]
["bitfinex","BTCUSD",1724323963481,0.001825,61347.0,61346.0,0.98063298]
["bitfinex","BTCUSD",1724323963911,0.002825,61347.0,61346.0,0.98263298]
["bitfinex","BTCUSD",1724323966718,0.002825,61347.0,61346.0,1.18263298]
["bitfinex","BTCUSD",1724323967027,1e-08,61347.0,61346.0,1.18263298]
["bitfinex","BTCUSD",1724323967949,0.002,61358.0,61357.0,0.2489]
["bitfinex","BTCUSD",1724323968185,0.002,61358.0,61357.0,0.90184298]
["bitfinex","BTCUSD",1724323968670,0.162954,61367.0,61357.0,0.90184298]
["bitfinex","BTCUSD",1724323968671,0.002,61359.0,61357.0,0.90184298]
["bitfinex","BTCUSD",1724323968916,0.002,61359.0,61358.0,0.16400298]
["bitfinex","BTCUSD",1724323969175,0.002,61359.0,61358.0,0.65293298]
["bitfinex","BTCUSD",1724323969864,0.003,61359.0,61358.0,0.65293298]
["bitfinex","BTCUSD",1724323970088,0.002,61359.0,61358.0,0.65293298]
["bitfinex","BTCUSD",1724323970313,0.002,61360.0,61358.0,0.65293298]
["bitfinex","BTCUSD",1724323971250,0.002,61362.0,61358.0,0.66593298]
["bitfinex","BTCUSD",1724323971454,0.002,61362.0,61359.0,0.1253]
["bitfinex","BTCUSD",1724323971654,0.002,61362.0,61360.0,0.65292298]
["bitfinex","BTCUSD",1724323972300,0.002,61361.0,61360.0,0.65292298]
["bitfinex","BTCUSD",1724323972722,0.002,61362.0,61360.0,0.65292298]
["bitfinex","BTCUSD",1724323972887,0.001,61362.0,61361.0,0.2292]
["bitfinex","BTCUSD",1724323973260,0.00925,61369.0,61361.0,0.88211298]
["bitfinex","BTCUSD",1724323973460,0.00925,61369.0,61362.0,0.16400298]
["bitfinex","BTCUSD",1724323973839,0.00925,61369.0,61366.0,0.1553]
["bitfinex","BTCUSD",1724323973840,0.002,61368.0,61366.0,0.1553]
["bitfinex","BTCUSD",1724323974049,0.00725,61369.0,61368.0,0.2292]
["bitfinex","BTCUSD",1724323974281,0.00725,61369.0,61368.0,0.98205298]
["bitfinex","BTCUSD",1724323975246,0.00725,61369.0,61368.0,0.98805298]
["bitfinex","BTCUSD",1724323975247,0.00825,61369.0,61368.0,0.98805298]
["bitfinex","BTCUSD",1724323975695,0.00725,61369.0,61368.0,0.98205298]
["bitfinex","BTCUSD",1724323975851,0.00725,61369.0,61368.0,0.99005298]
["bitfinex","BTCUSD",1724323976081,0.00825,61369.0,61368.0,0.99005298]
["bitfinex","BTCUSD",1724323977807,0.00925,61369.0,61368.0,0.99905298]
["bitfinex","BTCUSD",1724323991132,0.01125,61369.0,61368.0,0.99905298]
["bitfinex","BTCUSD",1724323992064,0.01125,61369.0,61368.0,0.76985298]
["bitfinex","BTCUSD",1724323993228,0.00925,61369.0,61368.0,0.76985298]
["bitfinex","BTCUSD",1724323995250,0.01125,61369.0,61368.0,0.76985298]
["bitfinex","BTCUSD",1724323995677,0.01125,61369.0,61368.0,0.66985298]
["bitfinex","BTCUSD",1724323999306,1.382389,61369.0,61368.0,0.50585]
["bitfinex","BTCUSD",1724323999510,1.708286,61369.0,61368.0,0.50585]
["bitfinex","BTCUSD",1724324000050,1.707286,61369.0,61368.0,0.49685]
["bitfinex","BTCUSD",1724324000304,1.709286,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324000683,1.710286,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324001095,1.381389,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324001494,1.384389,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324001880,1.383389,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324002308,1.384389,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324003093,1.381389,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324003213,1.395389,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324006427,1.721286,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324006766,1.707286,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324007569,1.706286,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324007820,1.719286,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324007999,1.726286,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324008204,1.719286,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324008626,1.726286,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324009265,1.727286,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324009671,1.713286,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324010046,1.725286,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324012027,1.399389,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324016680,0.974192,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324017695,0.962192,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324018012,1.297089,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324018221,1.290089,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324018448,0.971192,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324020073,1.297089,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324020279,0.971192,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324021099,1.297089,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324021324,0.971192,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324023027,1.3020295,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324023990,0.9761325,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324024533,1.3020295,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324025690,0.9761325,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324026154,1.3020295,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324027025,0.9761325,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324027451,1.3020295,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324028214,1.4009295,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324028424,1.7268265,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324028639,1.7288265,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324029764,1.7248265,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324029997,1.7268265,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324030206,1.7248265,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324030401,1.7268265,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324030827,2.24172648,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324031028,2.34172648,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324031435,2.4148014,61369.0,61368.0,0.49085]
["bitfinex","BTCUSD",1724324032096,2.3988014,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324032504,2.4048014,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324032654,2.57978018,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324032859,2.57378018,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324033060,2.57359055,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324033261,2.41561177,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324033543,2.35053685,61369.0,61368.0,0.48885]
["bitfinex","BTCUSD",1724324033855,2.35653685,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324034059,2.34253685,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324034477,2.33172648,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324034701,2.00582948,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324035108,1.8368265,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324035317,1.7179265,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324035518,1.6007265,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324035770,1.62627568,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324038544,1.20037868,61369.0,61368.0,0.48985]
["bitfinex","BTCUSD",1724324038754,0.05773968,61369.0,61368.0,0.87615298]
["bitfinex","BTCUSD",1724324039318,0.22268768,61369.0,61368.0,0.87615298]
["bitfinex","BTCUSD",1724324039520,0.04573968,61369.0,61368.0,0.87615298]
["bitfinex","BTCUSD",1724324039913,0.05973968,61369.0,61368.0,0.87615298]
["bitfinex","BTCUSD",1724324040212,0.05373968,61369.0,61368.0,0.87515298]
["bitfinex","BTCUSD",1724324040408,0.03973968,61369.0,61368.0,0.87515298]
["bitfinex","BTCUSD",1724324040741,0.05973968,61369.0,61368.0,0.87615298]
["bitfinex","BTCUSD",1724324045953,0.22268768,61369.0,61368.0,0.87615298]
["bitfinex","BTCUSD",1724324046595,0.22268768,61369.0,61368.0,0.75015298]
["bitfinex","BTCUSD",1724324049200,0.05973968,61369.0,61368.0,0.75015298]
["bitfinex","BTCUSD",1724324049600,0.22268768,61369.0,61368.0,0.75015298]
["bitfinex","BTCUSD",1724324050232,0.325891,61371.0,61368.0,0.75015298]
["bitfinex","BTCUSD",1724324050432,0.325891,61371.0,61369.0,0.16400298]
["bitfinex","BTCUSD",1724324050433,0.162946,61370.0,61369.0,0.16400298]
["bitfinex","BTCUSD",1724324050796,0.162946,61370.0,61369.0,0.65285298]
["bitfinex","BTCUSD",1724324051196,0.488838,61370.0,61369.0,0.65285298]
["bitfinex","BTCUSD",1724324052355,0.162946,61370.0,61369.0,0.65285298]
["bitfinex","BTCUSD",1724324052673,0.335888,61371.0,61369.0,0.65285298]
["bitfinex","BTCUSD",1724324052905,0.004,61370.0,61369.0,0.65385298]
["bitfinex","BTCUSD",1724324053035,0.166946,61370.0,61369.0,0.65385298]
["bitfinex","BTCUSD",1724324053240,0.162946,61370.0,61369.0,0.65685298]
["bitfinex","BTCUSD",1724324053439,0.162946,61370.0,61369.0,0.65885298]
["bitfinex","BTCUSD",1724324054278,0.163771,61370.0,61369.0,0.65885298]
["bitfinex","BTCUSD",1724324054884,0.000825,61370.0,61369.0,0.91575298]
["bitfinex","BTCUSD",1724324055547,0.000825,61370.0,61369.0,0.9268985]
["bitfinex","BTCUSD",1724324055920,0.000825,61370.0,61369.0,0.9228985]
["bitfinex","BTCUSD",1724324056303,0.000825,61370.0,61369.0,0.9248985]
["bitfinex","BTCUSD",1724324056652,0.000825,61370.0,61369.0,0.9388985]
["bitfinex","BTCUSD",1724324056860,0.000825,61370.0,61369.0,0.9348985]
["bitfinex","BTCUSD",1724324057172,0.001825,61370.0,61369.0,0.9488985]
["bitfinex","BTCUSD",1724324058183,0.001825,61370.0,61369.0,0.93775298]
["bitfinex","BTCUSD",1724324058803,0.001825,61370.0,61369.0,0.90775298]
["bitfinex","BTCUSD",1724324059028,0.490663,61370.0,61369.0,0.51685]
["bitfinex","BTCUSD",1724324059226,0.815555,61370.0,61369.0,0.50285]
["bitfinex","BTCUSD",1724324059436,1.2455825,61370.0,61369.0,0.50285]
["bitfinex","BTCUSD",1724324059644,1.39719127,61370.0,61369.0,0.50085]
["bitfinex","BTCUSD",1724324059844,1.39719127,61370.0,61369.0,0.50885]
["bitfinex","BTCUSD",1724324060047,1.39619127,61370.0,61369.0,0.49685]
["bitfinex","BTCUSD",1724324060258,1.39619127,61370.0,61369.0,0.48885]
["bitfinex","BTCUSD",1724324060460,1.39619127,61370.0,61369.0,0.48985]
["bitfinex","BTCUSD",1724324060681,1.39619127,61370.0,61369.0,0.49085]
["bitfinex","BTCUSD",1724324060882,1.39619127,61370.0,61369.0,0.48985]
["bitfinex","BTCUSD",1724324061288,1.39619127,61370.0,61369.0,0.49085]
["bitfinex","BTCUSD",1724324062356,1.39619127,61370.0,61369.0,0.48985]
["bitfinex","BTCUSD",1724324062553,1.370647,61370.0,61369.0,0.48985]
["bitfinex","BTCUSD",1724324062732,1.381647,61370.0,61369.0,0.49085]
["bitfinex","BTCUSD",1724324062950,1.055755,61370.0,61369.0,0.48985]
["bitfinex","BTCUSD",1724324063187,0.174771,61370.0,61369.0,0.48985]
["bitfinex","BTCUSD",1724324063377,0.004825,61370.0,61369.0,0.58855]
["bitfinex","BTCUSD",1724324063595,0.004825,61370.0,61369.0,0.58955]
["bitfinex","BTCUSD",1724324063802,0.015825,61370.0,61369.0,0.58955]
["bitfinex","BTCUSD",1724324064925,0.015825,61370.0,61369.0,0.75355298]
["bitfinex","BTCUSD",1724324065099,0.015825,61370.0,61369.0,0.87855298]
["bitfinex","BTCUSD",1724324066129,0.000825,61370.0,61369.0,0.87655298]
["bitfinex","BTCUSD",1724324066307,0.007825,61370.0,61369.0,0.87755298]
["bitfinex","BTCUSD",1724324066522,0.010825,61370.0,61369.0,0.87855298]
["bitfinex","BTCUSD",1724324066946,0.010825,61370.0,61369.0,0.87946048]
["bitfinex","BTCUSD",1724324077968,0.010825,61370.0,61369.0,0.65576048]
["bitfinex","BTCUSD",1724324078580,0.173771,61370.0,61369.0,0.65576048]
["bitfinex","BTCUSD",1724324079610,0.010825,61370.0,61369.0,0.65576048]
["bitfinex","BTCUSD",1724324081840,0.727363,61370.0,61369.0,0.65576048]
["bitfinex","BTCUSD",1724324082185,1.053255,61370.0,61369.0,0.4917575]
["bitfinex","BTCUSD",1724324084732,1.379147,61370.0,61369.0,0.4917575]
["bitfinex","BTCUSD",1724324094686,1.274547,61370.0,61369.0,0.4917575]
["bitfinex","BTCUSD",1724324094897,0.825555,61370.0,61369.0,0.4917575]
["bitfinex","BTCUSD",1724324095258,0.173771,61370.0,61369.0,0.4917575]
["bitfinex","BTCUSD",1724324095467,0.522663,61370.0,61369.0,0.4917575]
["bitfinex","BTCUSD",1724324096991,0.519663,61370.0,61369.0,0.4907575]
["bitfinex","BTCUSD",1724324097192,0.196771,61370.0,61369.0,0.4917575]
["bitfinex","BTCUSD",1724324097418,0.033825,61370.0,61369.0,0.4917575]
["bitfinex","BTCUSD",1724324097589,0.007825,61370.0,61369.0,0.78686048]
["bitfinex","BTCUSD",1724324097789,0.008825,61370.0,61369.0,0.78686048]
["bitfinex","BTCUSD",1724324097989,0.001825,61370.0,61369.0,0.78586048]
["bitfinex","BTCUSD",1724324099297,0.001825,61370.0,61369.0,0.78786048]
["bitfinex","BTCUSD",1724324100236,0.001825,61370.0,61369.0,0.88466048]
["bitfinex","BTCUSD",1724324101320,0.639517,61381.0,61369.0,0.88466048]
["bitfinex","BTCUSD",1724324101321,0.14208704,61381.0,61369.0,0.88466048]
["bitfinex","BTCUSD",1724324101513,0.001,61391.0,61369.0,0.88466048]
["bitfinex","BTCUSD",1724324101514,0.185919,61380.0,61370.0,0.16400298]
["bitfinex","BTCUSD",1724324101704,0.185919,61380.0,61371.0,0.48883]
["bitfinex","BTCUSD",1724324101907,0.185919,61380.0,61372.0,0.16400298]
["bitfinex","BTCUSD",1724324102081,0.185919,61380.0,61373.0,0.48881]
["bitfinex","BTCUSD",1724324102283,0.185919,61380.0,61374.0,0.16400298]
["bitfinex","BTCUSD",1724324102496,0.185919,61380.0,61375.0,0.4888]
["bitfinex","BTCUSD",1724324102700,0.185919,61380.0,61375.0,0.65280298]
["bitfinex","BTCUSD",1724324103101,0.023,61380.0,61375.0,0.65280298]
["bitfinex","BTCUSD",1724324103305,0.002,61381.0,61377.0,0.2257]
["bitfinex","BTCUSD",1724324103506,0.002,61381.0,61378.0,0.65277298]
["bitfinex","BTCUSD",1724324103717,0.00825,61382.0,61378.0,0.65277298]
["bitfinex","BTCUSD",1724324104130,0.002,61380.0,61378.0,0.65277298]
["bitfinex","BTCUSD",1724324104358,0.009,61380.0,61378.0,0.65277298]
["bitfinex","BTCUSD",1724324106256,0.00825,61382.0,61378.0,0.65277298]
["bitfinex","BTCUSD",1724324107067,0.00825,61382.0,61379.0,0.1253]
["bitfinex","BTCUSD",1724324107266,0.00825,61382.0,61380.0,0.65276298]
["bitfinex","BTCUSD",1724324107523,0.00825,61382.0,61381.0,0.1103]
["bitfinex","BTCUSD",1724324107697,0.00825,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324107944,0.01025,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324108150,0.00825,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324109176,0.296064,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324109416,0.24195,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324109619,0.24395,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324109822,0.24195,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324110216,0.01025,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324111236,0.173164,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324111838,0.01025,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324112015,0.01025,61382.0,61381.0,0.76375298]
["bitfinex","BTCUSD",1724324114097,0.01025,61382.0,61381.0,0.76775298]
["bitfinex","BTCUSD",1724324114496,0.00825,61382.0,61381.0,0.76775298]
["bitfinex","BTCUSD",1724324114685,0.00825,61382.0,61381.0,0.76975298]
["bitfinex","BTCUSD",1724324116901,0.00825,61382.0,61381.0,0.65875298]
["bitfinex","BTCUSD",1724324121207,0.171164,61382.0,61381.0,0.65875298]
["bitfinex","BTCUSD",1724324122456,1.05492,61382.0,61381.0,0.49475]
["bitfinex","BTCUSD",1724324122800,1.07792,61382.0,61381.0,0.49475]
["bitfinex","BTCUSD",1724324123391,1.07792,61382.0,61381.0,0.49075]
["bitfinex","BTCUSD",1724324123617,0.97712,61382.0,61381.0,0.48875]
["bitfinex","BTCUSD",1724324123768,0.499992,61382.0,61381.0,0.48875]
["bitfinex","BTCUSD",1724324124735,0.01125,61382.0,61381.0,0.65275298]
["bitfinex","BTCUSD",1724324124942,0.01125,61382.0,61381.0,0.92575298]
["bitfinex","BTCUSD",1724324125190,0.01025,61382.0,61381.0,0.92575298]
["bitfinex","BTCUSD",1724324125591,0.01025,61382.0,61381.0,0.92875298]
["bitfinex","BTCUSD",1724324126141,0.00825,61382.0,61381.0,0.92675298]
["bitfinex","BTCUSD",1724324126341,0.00078802,61383.0,61381.0,0.79415298]
["bitfinex","BTCUSD",1724324126548,0.00078802,61383.0,61382.0,0.50366025]
["bitfinex","BTCUSD",1724324126752,0.00078802,61383.0,61382.0,1.04045665]
["bitfinex","BTCUSD",1724324127151,0.00078802,61383.0,61382.0,0.98914298]
["bitfinex","BTCUSD",1724324127817,0.00078802,61383.0,61382.0,0.88914298]
["bitfinex","BTCUSD",1724324129331,0.00078802,61383.0,61382.0,0.90314298]
["bitfinex","BTCUSD",1724324129701,0.00178802,61383.0,61382.0,0.90314298]
["bitfinex","BTCUSD",1724324129903,0.00178802,61383.0,61382.0,0.91414298]
["bitfinex","BTCUSD",1724324130102,0.00078802,61383.0,61382.0,0.90014298]
["bitfinex","BTCUSD",1724324130307,0.00078802,61383.0,61382.0,0.88914298]
["bitfinex","BTCUSD",1724324130512,0.00178802,61383.0,61382.0,0.90214298]
["bitfinex","BTCUSD",1724324130720,0.00178802,61383.0,61382.0,0.91414298]
["bitfinex","BTCUSD",1724324136446,0.00178802,61383.0,61382.0,0.67774298]
["bitfinex","BTCUSD",1724324136625,0.49052202,61383.0,61382.0,0.67774298]
["bitfinex","BTCUSD",1724324137240,0.61992202,61383.0,61382.0,0.67774298]
["bitfinex","BTCUSD",1724324137436,0.94574502,61383.0,61382.0,0.51374]
["bitfinex","BTCUSD",1724324137848,0.94657002,61383.0,61382.0,0.51374]
["bitfinex","BTCUSD",1724324137992,1.37689302,61383.0,61382.0,0.51374]
["bitfinex","BTCUSD",1724324138419,1.37589302,61383.0,61382.0,0.50074]
["bitfinex","BTCUSD",1724324138823,1.37689302,61383.0,61382.0,0.50874]
["bitfinex","BTCUSD",1724324139441,1.37689302,61383.0,61382.0,0.49674]
["bitfinex","BTCUSD",1724324139845,1.37689302,61383.0,61382.0,0.50274]
["bitfinex","BTCUSD",1724324140133,1.05107002,61383.0,61382.0,0.50274]
["bitfinex","BTCUSD",1724324140359,0.94657002,61383.0,61382.0,0.50274]
["bitfinex","BTCUSD",1724324140740,0.94657002,61383.0,61382.0,0.77064298]
["bitfinex","BTCUSD",1724324140741,0.00261302,61383.0,61382.0,0.77064298]
["bitfinex","BTCUSD",1724324144735,0.00261302,61383.0,61382.0,0.66674298]
["bitfinex","BTCUSD",1724324148117,0.00261302,61383.0,61382.0,0.79854298]
["bitfinex","BTCUSD",1724324148323,0.00261302,61383.0,61382.0,0.90214298]
["bitfinex","BTCUSD",1724324150520,0.00261302,61383.0,61382.0,0.9512205]
["bitfinex","BTCUSD",1724324150722,0.00261302,61383.0,61382.0,0.90305048]
["bitfinex","BTCUSD",1724324150931,0.00261302,61383.0,61382.0,1.25817715]
["bitfinex","BTCUSD",1724324151131,0.00261302,61383.0,61382.0,1.3545312]
["bitfinex","BTCUSD",1724324151380,0.00161302,61383.0,61382.0,1.3816022]
["bitfinex","BTCUSD",1724324151550,0.02553614,61401.0,61390.0,0.2384]
["bitfinex","BTCUSD",1724324151859,0.162866,61400.0,61391.0,0.65267298]
["bitfinex","BTCUSD",1724324153211,0.162866,61400.0,61391.0,0.65467298]
["bitfinex","BTCUSD",1724324153410,0.325723,61402.0,61391.0,0.65467298]
["bitfinex","BTCUSD",1724324153411,0.162869,61399.0,61391.0,0.65467298]
["bitfinex","BTCUSD",1724324153951,0.1339,61407.0,61393.0,0.1112]
["bitfinex","BTCUSD",1724324154094,0.43998,61408.0,61397.0,0.03]
["bitfinex","BTCUSD",1724324154095,0.33778,61408.0,61397.0,0.03]
["bitfinex","BTCUSD",1724324154305,0.162855,61404.0,61398.0,0.78388002]
["bitfinex","BTCUSD",1724324155345,0.000396,61406.0,61398.0,0.78062298]
["bitfinex","BTCUSD",1724324155496,0.000396,61406.0,61399.0,0.1046]
["bitfinex","BTCUSD",1724324155700,0.000396,61406.0,61400.0,0.65585985]
["bitfinex","BTCUSD",1724324155910,0.000396,61406.0,61405.0,0.43180298]
["bitfinex","BTCUSD",1724324156106,0.000396,61406.0,61405.0,0.92036298]
["bitfinex","BTCUSD",1724324157407,0.00824,61421.0,61413.0,0.23]
["bitfinex","BTCUSD",1724324157612,0.00824,61421.0,61413.0,1.21940298]
["bitfinex","BTCUSD",1724324158646,0.00824,61421.0,61413.0,0.91940298]
["bitfinex","BTCUSD",1724324158647,0.333865,61421.0,61413.0,0.91940298]
["bitfinex","BTCUSD",1724324158850,0.463765,61421.0,61413.0,0.91940298]
["bitfinex","BTCUSD",1724324159077,0.00824,61421.0,61413.0,0.93140298]
["bitfinex","BTCUSD",1724324159279,0.162821,61418.0,61413.0,0.93140298]
["bitfinex","BTCUSD",1724324159451,0.333865,61421.0,61413.0,0.93140298]
["bitfinex","BTCUSD",1724324160012,0.333865,61421.0,61413.0,0.91940298]
["bitfinex","BTCUSD",1724324160272,0.65949,61421.0,61413.0,0.92540298]
["bitfinex","BTCUSD",1724324160415,0.65949,61421.0,61413.0,0.68850298]
["bitfinex","BTCUSD",1724324160416,0.1287,61416.0,61413.0,0.68850298]
["bitfinex","BTCUSD",1724324160643,0.0002,61419.0,61413.0,0.68850298]
["bitfinex","BTCUSD",1724324160842,0.162825,61416.0,61413.0,0.68850298]
["bitfinex","BTCUSD",1724324161045,0.1726796,61414.0,61413.0,0.68850298]
["bitfinex","BTCUSD",1724324161242,0.0098506,61414.0,61413.0,0.68850298]
["bitfinex","BTCUSD",1724324161619,0.0098506,61414.0,61413.0,0.69550298]
["bitfinex","BTCUSD",1724324161820,0.4983376,61414.0,61413.0,0.66550298]
["bitfinex","BTCUSD",1724324162070,0.1726796,61414.0,61413.0,0.66550298]
["bitfinex","BTCUSD",1724324162309,0.1726796,61414.0,61413.0,0.65250298]
["bitfinex","BTCUSD",1724324162556,0.1735046,61414.0,61413.0,0.65450298]
["bitfinex","BTCUSD",1724324163519,0.162829,61414.0,61413.0,0.65450298]
["bitfinex","BTCUSD",1724324163720,0.488487,61414.0,61413.0,0.65450298]
["bitfinex","BTCUSD",1724324164146,1.265903,61414.0,61413.0,0.65450298]
["bitfinex","BTCUSD",1724324164356,1.372703,61414.0,61413.0,0.4905]
["bitfinex","BTCUSD",1724324164565,1.74725973,61414.0,61413.0,0.4905]
["bitfinex","BTCUSD",1724324164769,1.721361,61414.0,61413.0,0.4905]
["bitfinex","BTCUSD",1724324164972,1.724361,61414.0,61413.0,0.4905]
["bitfinex","BTCUSD",1724324165371,1.721361,61414.0,61413.0,0.4885]
["bitfinex","BTCUSD",1724324165579,1.722361,61414.0,61413.0,0.4885]
["bitfinex","BTCUSD",1724324165807,1.725361,61414.0,61413.0,0.4895]
["bitfinex","BTCUSD",1724324166210,1.727361,61414.0,61413.0,0.4905]
["bitfinex","BTCUSD",1724324166419,1.727361,61414.0,61413.0,0.4895]
["bitfinex","BTCUSD",1724324166692,1.724361,61414.0,61413.0,0.4885]
["bitfinex","BTCUSD",1724324166900,0.138,61397.0,61388.0,0.62649154]
["bitfinex","BTCUSD",1724324167105,0.488677,61390.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724324167318,0.162892,61390.0,61389.0,0.16400298]
["bitfinex","BTCUSD",1724324167528,0.488677,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324168778,0.162892,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324168996,0.325775,61392.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324168997,0.488664,61392.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324169199,0.162891,61391.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324169401,0.325775,61392.0,61389.0,0.65868298]
["bitfinex","BTCUSD",1724324169607,0.16289,61391.0,61389.0,0.65868298]
["bitfinex","BTCUSD",1724324169806,0.16289,61391.0,61389.0,0.66368298]
["bitfinex","BTCUSD",1724324170013,0.814462,61390.0,61389.0,0.65768298]
["bitfinex","BTCUSD",1724324170222,1.140247,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324170422,0.814462,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324170639,0.814462,61390.0,61389.0,0.49268]
["bitfinex","BTCUSD",1724324170843,0.81364779,61390.0,61389.0,0.49268]
["bitfinex","BTCUSD",1724324171379,0.81364779,61390.0,61389.0,0.49668]
["bitfinex","BTCUSD",1724324172064,0.48786279,61390.0,61389.0,0.66068298]
["bitfinex","BTCUSD",1724324172285,0.48786279,61390.0,61389.0,0.65668298]
["bitfinex","BTCUSD",1724324172474,0.81364779,61390.0,61389.0,0.65668298]
["bitfinex","BTCUSD",1724324172716,0.81464779,61390.0,61389.0,0.65668298]
["bitfinex","BTCUSD",1724324172915,0.81464779,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324173134,0.81364779,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324173340,0.81364779,61390.0,61389.0,0.65768298]
["bitfinex","BTCUSD",1724324173545,0.81364779,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324173749,0.48786279,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324173964,0.16207779,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324174391,0.48786279,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324175057,0.48868779,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324176137,0.81447279,61390.0,61389.0,0.65468298]
["bitfinex","BTCUSD",1724324176362,1.14025779,61390.0,61389.0,0.49068]
["bitfinex","BTCUSD",1724324176779,1.14025779,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324176985,1.14025779,61390.0,61389.0,0.49068]
["bitfinex","BTCUSD",1724324178469,1.14025779,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324178900,1.14125779,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324181604,0.81547279,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324184257,1.14125779,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324184458,1.14125779,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324184459,1.37535779,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324184661,1.72514279,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324185008,1.88721457,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324185254,1.89021457,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324185678,1.74967879,61390.0,61389.0,0.48868]
["bitfinex","BTCUSD",1724324185884,0.81547279,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324186086,1.14125779,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324186932,0.48968779,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324187125,0.16390279,61390.0,61389.0,0.65268298]
["bitfinex","BTCUSD",1724324187687,0.16390279,61390.0,61389.0,0.65358938]
["bitfinex","BTCUSD",1724324187889,0.001825,61390.0,61389.0,0.65358938]
["bitfinex","BTCUSD",1724324188091,0.164717,61390.0,61389.0,0.65358938]
["bitfinex","BTCUSD",1724324188446,0.163717,61390.0,61389.0,0.65358938]
["bitfinex","BTCUSD",1724324188657,0.163717,61390.0,61389.0,0.65458938]
["bitfinex","BTCUSD",1724324188866,0.163717,61390.0,61389.0,0.65758938]
["bitfinex","BTCUSD",1724324188867,0.489502,61390.0,61389.0,0.65758938]
["bitfinex","BTCUSD",1724324190409,0.815287,61390.0,61389.0,0.4935864]
["bitfinex","BTCUSD",1724324191447,0.815287,61390.0,61389.0,0.4895864]
["bitfinex","BTCUSD",1724324191648,0.163717,61390.0,61389.0,0.65358938]
["bitfinex","BTCUSD",1724324191891,0.164717,61390.0,61389.0,0.79348938]
["bitfinex","BTCUSD",1724324192059,0.001825,61390.0,61389.0,0.79348938]
["bitfinex","BTCUSD",1724324192461,0.000825,61390.0,61389.0,0.90048938]
["bitfinex","BTCUSD",1724324192875,0.000825,61390.0,61389.0,0.90248938]
["bitfinex","BTCUSD",1724324193343,0.000825,61390.0,61389.0,0.90048938]
["bitfinex","BTCUSD",1724324194082,0.000825,61390.0,61389.0,0.90448938]
["bitfinex","BTCUSD",1724324194660,0.000825,61390.0,61389.0,0.90948938]
["bitfinex","BTCUSD",1724324201467,0.000825,61390.0,61389.0,1.20948938]
["bitfinex","BTCUSD",1724324201942,0.000825,61390.0,61389.0,1.20048938]
["bitfinex","BTCUSD",1724324202438,0.000825,61390.0,61389.0,1.21148938]
["bitfinex","BTCUSD",1724324202670,0.000825,61390.0,61389.0,1.20648938]
["bitfinex","BTCUSD",1724324202937,0.000865,61390.0,61389.0,1.20048938]
["bitfinex","BTCUSD",1724324203175,0.000865,61390.0,61389.0,1.21448938]
["bitfinex","BTCUSD",1724324203906,0.000865,61390.0,61389.0,1.22848938]
["bitfinex","BTCUSD",1724324204335,0.000865,61390.0,61389.0,1.22548056]
["bitfinex","BTCUSD",1724324204600,0.000865,61390.0,61389.0,1.21148056]
["bitfinex","BTCUSD",1724324204913,0.000865,61390.0,61389.0,1.22548056]
["bitfinex","BTCUSD",1724324205824,0.000865,61390.0,61389.0,1.23948056]
["bitfinex","BTCUSD",1724324206024,0.000865,61390.0,61389.0,1.28753539]
["bitfinex","BTCUSD",1724324206339,1e-08,61390.0,61389.0,1.67355485]
["bitfinex","BTCUSD",1724324206504,1e-08,61390.0,61389.0,1.60152153]
["bitfinex","BTCUSD",1724324206695,1e-08,61390.0,61389.0,1.69756596]
["bitfinex","BTCUSD",1724324207054,1e-08,61390.0,61389.0,1.70156596]
["bitfinex","BTCUSD",1724324207224,1e-08,61390.0,61389.0,1.59152153]
["bitfinex","BTCUSD",1724324207437,1e-08,61390.0,61389.0,1.70156596]
["bitfinex","BTCUSD",1724324207679,1e-08,61390.0,61389.0,1.68756596]
["bitfinex","BTCUSD",1724324207891,1e-08,61390.0,61389.0,1.68356596]
["bitfinex","BTCUSD",1724324208094,1e-08,61390.0,61389.0,1.69756596]
["bitfinex","BTCUSD",1724324208272,1e-08,61390.0,61389.0,1.60152153]
["bitfinex","BTCUSD",1724324208599,1e-08,61390.0,61389.0,1.69764941]
["bitfinex","BTCUSD",1724324209016,1e-08,61390.0,61389.0,1.60152153]
["bitfinex","BTCUSD",1724324209482,1e-08,61390.0,61389.0,1.72157707]
["bitfinex","BTCUSD",1724324210732,0.00082501,61390.0,61389.0,1.72157707]
["bitfinex","BTCUSD",1724324211223,0.00082501,61390.0,61389.0,1.72057707]
["bitfinex","BTCUSD",1724324211458,0.00082501,61390.0,61389.0,1.69666109]
["bitfinex","BTCUSD",1724324212242,0.00082501,61390.0,61389.0,1.23948056]
["bitfinex","BTCUSD",1724324212528,0.00082501,61390.0,61389.0,1.2875531]
["bitfinex","BTCUSD",1724324212801,0.00082501,61390.0,61389.0,1.23948056]
["bitfinex","BTCUSD",1724324213629,0.00082501,61390.0,61389.0,0.98158938]
["bitfinex","BTCUSD",1724324214108,0.00082501,61390.0,61389.0,0.88158938]
["bitfinex","BTCUSD",1724324214943,0.00082501,61390.0,61389.0,0.85358938]
["bitfinex","BTCUSD",1724324215572,0.00082501,61390.0,61389.0,0.86258938]
["bitfinex","BTCUSD",1724324215782,0.00082501,61390.0,61389.0,0.86358938]
["bitfinex","BTCUSD",1724324216406,0.00082501,61390.0,61389.0,0.99718938]
["bitfinex","BTCUSD",1724324216623,0.00082501,61390.0,61389.0,1.10988938]
["bitfinex","BTCUSD",1724324217185,0.00082501,61390.0,61389.0,1.11888938]
["bitfinex","BTCUSD",1724324217407,0.00082501,61390.0,61389.0,1.10988938]
["bitfinex","BTCUSD",1724324217608,0.00082501,61390.0,61389.0,1.20088938]
["bitfinex","BTCUSD",1724324217954,0.00082501,61390.0,61389.0,1.21088938]
["bitfinex","BTCUSD",1724324218155,0.00082501,61390.0,61389.0,1.28200409]
["bitfinex","BTCUSD",1724324218348,0.00082501,61390.0,61389.0,1.70810302]
["bitfinex","BTCUSD",1724324218527,0.00082501,61390.0,61389.0,1.57791183]
["bitfinex","BTCUSD",1724324218725,0.00082501,61390.0,61389.0,1.69810302]
["bitfinex","BTCUSD",1724324218927,0.00082501,61390.0,61389.0,1.71210302]
["bitfinex","BTCUSD",1724324219353,0.00082501,61390.0,61389.0,1.69810302]
["bitfinex","BTCUSD",1724324219545,0.00082501,61390.0,61389.0,1.57591183]
["bitfinex","BTCUSD",1724324219698,0.00082501,61390.0,61389.0,1.67203467]
["bitfinex","BTCUSD",1724324220122,0.00082501,61390.0,61389.0,1.67403467]
["bitfinex","BTCUSD",1724324220335,0.00082501,61390.0,61389.0,1.66003467]
["bitfinex","BTCUSD",1724324220538,0.00082501,61390.0,61389.0,1.57591183]
["bitfinex","BTCUSD",1724324220749,0.00082501,61390.0,61389.0,1.59191183]
["bitfinex","BTCUSD",1724324220963,0.00082501,61390.0,61389.0,1.57791183]
["bitfinex","BTCUSD",1724324221172,0.00082501,61390.0,61389.0,1.56391183]
["bitfinex","BTCUSD",1724324221411,4e-05,61400.0,61399.0,0.03]
["bitfinex","BTCUSD",1724324221613,4e-05,61400.0,61399.0,0.81711298]
["bitfinex","BTCUSD",1724324222021,4e-05,61400.0,61399.0,0.92941298]
["bitfinex","BTCUSD",1724324222673,4e-05,61400.0,61399.0,1.04341298]
["bitfinex","BTCUSD",1724324223644,4e-05,61400.0,61399.0,1.05641298]
["bitfinex","BTCUSD",1724324224701,4e-05,61400.0,61399.0,1.10946753]
["bitfinex","BTCUSD",1724324224935,4e-05,61400.0,61399.0,1.42238631]
["bitfinex","BTCUSD",1724324225103,4e-05,61400.0,61399.0,1.41838631]
["bitfinex","BTCUSD",1724324225350,4e-05,61400.0,61399.0,1.47639433]
["bitfinex","BTCUSD",1724324225568,4e-05,61400.0,61399.0,1.48739403]
["bitfinex","BTCUSD",1724324225773,4e-05,61400.0,61399.0,1.50139403]
["bitfinex","BTCUSD",1724324226310,4e-05,61400.0,61399.0,1.50138655]
["bitfinex","BTCUSD",1724324226711,4e-05,61400.0,61399.0,1.43138601]
["bitfinex","BTCUSD",1724324226921,4e-05,61400.0,61399.0,1.40438601]
["bitfinex","BTCUSD",1724324227123,4e-05,61400.0,61399.0,1.5265772]
["bitfinex","BTCUSD",1724324227354,4e-05,61400.0,61399.0,2.3549222]
["bitfinex","BTCUSD",1724324227557,4e-05,61400.0,61399.0,2.25773101]
["bitfinex","BTCUSD",1724324227705,4e-05,61400.0,61399.0,2.27173101]
["bitfinex","BTCUSD",1724324228151,4e-05,61400.0,61399.0,2.24373101]
["bitfinex","BTCUSD",1724324228557,4e-05,61400.0,61399.0,2.27173101]
["bitfinex","BTCUSD",1724324228729,4e-05,61400.0,61399.0,2.25773101]
["bitfinex","BTCUSD",1724324228951,4e-05,61400.0,61399.0,1.93199301]
["bitfinex","BTCUSD",1724324229160,4e-05,61400.0,61399.0,2.30630913]
["bitfinex","BTCUSD",1724324229368,4e-05,61400.0,61399.0,1.98052435]
["bitfinex","BTCUSD",1724324229534,0.01923136,61420.0,61418.0,0.03]
["bitfinex","BTCUSD",1724324229715,0.01923136,61420.0,61418.0,0.68246298]
["bitfinex","BTCUSD",1724324230942,0.01923136,61420.0,61418.0,0.69646298]
["bitfinex","BTCUSD",1724324231503,0.01923136,61420.0,61418.0,0.71046298]
["bitfinex","BTCUSD",1724324232807,0.01923136,61420.0,61418.0,1.45665452]
["bitfinex","BTCUSD",1724324232979,0.01923136,61420.0,61418.0,1.22818098]
["bitfinex","BTCUSD",1724324233183,0.01923136,61420.0,61418.0,1.49813996]
["bitfinex","BTCUSD",1724324233380,0.01923136,61420.0,61418.0,1.52211635]
["bitfinex","BTCUSD",1724324233749,0.01923136,61420.0,61418.0,1.49411635]
["bitfinex","BTCUSD",1724324234103,0.01923136,61420.0,61418.0,1.57069447]
["bitfinex","BTCUSD",1724324234304,0.01923136,61420.0,61418.0,1.41621077]
["bitfinex","BTCUSD",1724324234512,0.001025,61419.0,61418.0,1.40221077]
["bitfinex","BTCUSD",1724324234709,0.001025,61419.0,61418.0,1.46478889]
["bitfinex","BTCUSD",1724324234882,0.001025,61419.0,61418.0,1.56070946]
["bitfinex","BTCUSD",1724324235083,0.001025,61419.0,61418.0,1.41221077]
["bitfinex","BTCUSD",1724324235408,0.001025,61419.0,61418.0,1.53609275]
["bitfinex","BTCUSD",1724324235622,0.001025,61419.0,61418.0,1.55532375]
["bitfinex","BTCUSD",1724324235812,0.001025,61419.0,61418.0,1.43544177]
["bitfinex","BTCUSD",1724324236013,0.001025,61419.0,61418.0,1.59825977]
["bitfinex","BTCUSD",1724324236259,0.001025,61419.0,61418.0,1.43544177]
["bitfinex","BTCUSD",1724324236459,0.32545,61454.0,61430.0,0.4767]
["bitfinex","BTCUSD",1724324236768,0.325482,61448.0,61430.0,1.22906298]
["bitfinex","BTCUSD",1724324236983,0.325418,61460.0,61430.0,0.98236298]
["bitfinex","BTCUSD",1724324236984,0.325484,61447.0,61430.0,0.98236298]
["bitfinex","BTCUSD",1724324237177,0.440109,61443.0,61430.0,0.98236298]
["bitfinex","BTCUSD",1724324237338,0.302155,61442.0,61430.0,0.98236298]
["bitfinex","BTCUSD",1724324237525,0.02581402,61450.0,61430.0,1.09536298]
["bitfinex","BTCUSD",1724324237733,0.0003,61450.0,61430.0,1.44255131]
["bitfinex","BTCUSD",1724324237934,0.0003,61450.0,61430.0,1.80470243]
["bitfinex","BTCUSD",1724324238165,0.0003,61450.0,61430.0,2.2021435]
["bitfinex","BTCUSD",1724324238368,0.0003,61450.0,61443.0,0.6793]
["bitfinex","BTCUSD",1724324238684,0.0003,61450.0,61443.0,1.20386298]
["bitfinex","BTCUSD",1724324238892,0.0003,61450.0,61443.0,1.20286298]
["bitfinex","BTCUSD",1724324239101,0.0003,61450.0,61443.0,0.95226298]
["bitfinex","BTCUSD",1724324239721,0.14165,61444.0,61443.0,0.95226298]
["bitfinex","BTCUSD",1724324239970,0.00825,61444.0,61443.0,0.95226298]
["bitfinex","BTCUSD",1724324240707,0.00825,61444.0,61443.0,0.96526298]
["bitfinex","BTCUSD",1724324241288,0.170999,61444.0,61443.0,0.77926298]
["bitfinex","BTCUSD",1724324241489,0.170999,61444.0,61443.0,0.67926298]
["bitfinex","BTCUSD",1724324241696,0.747398,61444.0,61443.0,0.67926298]
["bitfinex","BTCUSD",1724324241893,1.072897,61444.0,61443.0,0.67926298]
["bitfinex","BTCUSD",1724324242910,1.072897,61444.0,61443.0,0.65226298]
["bitfinex","BTCUSD",1724324243320,1.398396,61444.0,61443.0,0.50126]
["bitfinex","BTCUSD",1724324243724,1.421396,61444.0,61443.0,0.50126]
["bitfinex","BTCUSD",1724324244217,1.422396,61444.0,61443.0,0.49426]
["bitfinex","BTCUSD",1724324244424,1.424396,61444.0,61443.0,0.49426]
["bitfinex","BTCUSD",1724324244633,1.425396,61444.0,61443.0,0.48926]
["bitfinex","BTCUSD",1724324244831,1.78169412,61444.0,61443.0,0.48926]
["bitfinex","BTCUSD",1724324245035,1.78169412,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324245036,1.88269412,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324245443,1.851895,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324245639,1.751895,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324246246,1.750895,61444.0,61443.0,0.48926]
["bitfinex","BTCUSD",1724324246883,1.749895,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1724324247061,1.751895,61444.0,61443.0,0.48926]
["bitfinex","BTCUSD",1724324247292,1.91687378,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324247500,1.91587378,61444.0,61443.0,0.48926]
["bitfinex","BTCUSD",1724324247905,1.752895,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324248113,1.750895,61444.0,61443.0,0.48926]
["bitfinex","BTCUSD",1724324248344,1.753895,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324249262,1.750895,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324249464,1.751895,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324249675,1.753895,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324250159,2.081394,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324251229,2.22659315,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324251435,2.081394,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324251641,2.24539698,61444.0,61443.0,0.49026]
["bitfinex","BTCUSD",1724324251841,0.954665,61420.0,61419.0,0.49229154]
["bitfinex","BTCUSD",1724324252042,0.954665,61420.0,61419.0,0.65629452]
["bitfinex","BTCUSD",1724324252244,0.954665,61420.0,61419.0,0.16400298]
["bitfinex","BTCUSD",1724324252606,0.954665,61420.0,61419.0,0.65244298]
["bitfinex","BTCUSD",1724324253385,0.954665,61420.0,61419.0,0.66244298]
["bitfinex","BTCUSD",1724324253557,0.954665,61420.0,61419.0,0.67444298]
["bitfinex","BTCUSD",1724324253758,0.629039,61420.0,61419.0,0.67444298]
["bitfinex","BTCUSD",1724324254080,0.954665,61420.0,61419.0,0.67444298]
["bitfinex","BTCUSD",1724324255243,1.280291,61420.0,61419.0,0.67444298]
["bitfinex","BTCUSD",1724324255819,0.954665,61420.0,61419.0,0.67444298]
["bitfinex","BTCUSD",1724324259067,0.954665,61420.0,61419.0,0.67534938]
["bitfinex","BTCUSD",1724324259572,0.02552086,61431.0,61419.0,0.67534938]
["bitfinex","BTCUSD",1724324259573,0.1385,61429.0,61419.0,0.67534938]
["bitfinex","BTCUSD",1724324259783,0.162784,61431.0,61421.0,0.03]
["bitfinex","BTCUSD",1724324260029,0.1385,61433.0,61422.0,0.65567858]
["bitfinex","BTCUSD",1724324260242,0.16279,61429.0,61422.0,0.65567858]
["bitfinex","BTCUSD",1724324260691,0.162774,61435.0,61428.0,0.03]
["bitfinex","BTCUSD",1724324260890,0.1363,61437.0,61429.0,0.65237298]
["bitfinex","BTCUSD",1724324262227,0.001,61431.0,61429.0,0.65237298]
["bitfinex","BTCUSD",1724324262605,0.1363,61437.0,61429.0,0.65237298]
["bitfinex","BTCUSD",1724324263033,0.1363,61437.0,61429.0,0.65537298]
["bitfinex","BTCUSD",1724324263379,0.1363,61437.0,61429.0,0.65637298]
["bitfinex","BTCUSD",1724324264453,0.299068,61437.0,61429.0,0.65637298]
["bitfinex","BTCUSD",1724324264686,0.1363,61437.0,61429.0,0.65637298]
["bitfinex","BTCUSD",1724324264885,0.325543,61436.0,61429.0,0.65637298]
["bitfinex","BTCUSD",1724324265093,0.1363,61437.0,61429.0,0.65637298]
["bitfinex","BTCUSD",1724324265094,0.325573,61430.0,61429.0,0.65637298]
["bitfinex","BTCUSD",1724324265312,1.077232,61430.0,61429.0,0.49237]
["bitfinex","BTCUSD",1724324265719,1.077232,61430.0,61429.0,0.48837]
["bitfinex","BTCUSD",1724324266213,0.751659,61430.0,61429.0,0.49237]
["bitfinex","BTCUSD",1724324266618,0.751659,61430.0,61429.0,0.65437298]
["bitfinex","BTCUSD",1724324266619,0.162786,61430.0,61429.0,0.65437298]
["bitfinex","BTCUSD",1724324266819,0.146,61434.0,61429.0,0.65437298]
["bitfinex","BTCUSD",1724324266820,0.471553,61434.0,61429.0,0.65437298]
["bitfinex","BTCUSD",1724324266949,0.162779,61433.0,61430.0,0.16400298]
["bitfinex","BTCUSD",1724324267149,0.162779,61433.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324267150,0.325557,61433.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324267355,0.488344,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324267540,0.953807,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324267739,1.27937,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324268190,1.30237,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324269906,1.30337,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324270490,1.30437,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324271464,1.305194,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324271868,0.491168,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324272492,0.816731,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324272726,0.815731,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324272935,0.814731,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324273157,0.814731,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324273772,0.489168,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324274400,0.814731,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324275231,0.163605,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324275437,0.489168,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324275662,0.814731,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324276743,0.163605,61432.0,61431.0,0.65435298]
["bitfinex","BTCUSD",1724324277239,0.814731,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324277456,1.258794,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324278779,1.425394,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324279006,1.94345228,61432.0,61431.0,0.49035]
["bitfinex","BTCUSD",1724324279229,1.94445228,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324279455,1.94345228,61432.0,61431.0,0.48935]
["bitfinex","BTCUSD",1724324279944,1.94345228,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324280191,1.4509105,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324280470,1.4529105,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324280905,1.4539105,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324281121,1.4559105,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324281356,1.60170155,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324281620,1.92726455,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324282324,1.7784735,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324283661,1.7794735,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324284401,1.4529105,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324285287,0.491168,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324285773,0.165605,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324285954,0.491168,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324286376,0.490168,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324286583,0.489168,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324286819,0.489168,61432.0,61431.0,0.80555298]
["bitfinex","BTCUSD",1724324286820,0.001824,61432.0,61431.0,0.80555298]
["bitfinex","BTCUSD",1724324286985,0.002824,61432.0,61431.0,0.94585298]
["bitfinex","BTCUSD",1724324287341,0.001824,61432.0,61431.0,0.94585298]
["bitfinex","BTCUSD",1724324287740,0.001824,61432.0,61431.0,0.94785298]
["bitfinex","BTCUSD",1724324288752,0.000824,61432.0,61431.0,0.94785298]
["bitfinex","BTCUSD",1724324288965,0.000824,61432.0,61431.0,0.94585298]
["bitfinex","BTCUSD",1724324289177,0.163605,61432.0,61431.0,0.94585298]
["bitfinex","BTCUSD",1724324289382,0.163605,61432.0,61431.0,0.69335298]
["bitfinex","BTCUSD",1724324289608,0.163605,61432.0,61431.0,0.68235298]
["bitfinex","BTCUSD",1724324290010,0.489168,61432.0,61431.0,0.69635298]
["bitfinex","BTCUSD",1724324290811,0.814731,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324291038,1.070931,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324291212,1.419494,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324291474,1.093931,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324291609,1.070931,61432.0,61431.0,0.48835]
["bitfinex","BTCUSD",1724324292209,1.070931,61432.0,61431.0,0.50535]
["bitfinex","BTCUSD",1724324292415,1.070931,61432.0,61431.0,0.49735]
["bitfinex","BTCUSD",1724324292860,1.070931,61432.0,61431.0,0.50235]
["bitfinex","BTCUSD",1724324293327,1.070931,61432.0,61431.0,0.49335]
["bitfinex","BTCUSD",1724324293482,1.070931,61432.0,61431.0,0.49935]
["bitfinex","BTCUSD",1724324293884,0.814731,61432.0,61431.0,0.49935]
["bitfinex","BTCUSD",1724324294665,0.814731,61432.0,61431.0,0.96755298]
["bitfinex","BTCUSD",1724324294666,0.000824,61432.0,61431.0,0.96755298]
["bitfinex","BTCUSD",1724324294873,0.000824,61432.0,61431.0,1.06755298]
["bitfinex","BTCUSD",1724324295315,0.000824,61432.0,61431.0,0.96755298]
["bitfinex","BTCUSD",1724324295538,0.000824,61432.0,61431.0,0.96255298]
["bitfinex","BTCUSD",1724324295738,0.000824,61432.0,61431.0,0.95655298]
["bitfinex","BTCUSD",1724324295943,0.000824,61432.0,61431.0,0.96755298]
["bitfinex","BTCUSD",1724324296317,0.001648,61432.0,61431.0,0.97955298]
["bitfinex","BTCUSD",1724324296777,0.00825,61444.0,61431.0,0.97955298]
["bitfinex","BTCUSD",1724324296963,0.00825,61444.0,61443.0,0.31660298]
["bitfinex","BTCUSD",1724324297168,0.00825,61444.0,61443.0,1.07920593]
["bitfinex","BTCUSD",1724324297368,0.00825,61444.0,61443.0,1.03221703]
["bitfinex","BTCUSD",1724324297568,0.00825,61444.0,61443.0,1.02796298]
["bitfinex","BTCUSD",1724324298210,0.00825,61444.0,61443.0,1.02896298]
["bitfinex","BTCUSD",1724324298433,0.0003,61450.0,61449.0,0.498]
["bitfinex","BTCUSD",1724324298636,0.0003,61450.0,61449.0,1.24921298]
["bitfinex","BTCUSD",1724324299298,0.0003,61450.0,61449.0,1.25021298]
["bitfinex","BTCUSD",1724324299515,0.0003,61450.0,61449.0,1.91884949]
["bitfinex","BTCUSD",1724324299732,0.00059565,61459.0,61451.0,0.309631]
["bitfinex","BTCUSD",1724324299945,0.00059565,61459.0,61451.0,1.57383762]
["bitfinex","BTCUSD",1724324300158,0.00059565,61459.0,61451.0,1.71591315]
["bitfinex","BTCUSD",1724324300365,0.00059565,61459.0,61451.0,1.21317727]
["bitfinex","BTCUSD",1724324300610,0.00059565,61459.0,61451.0,1.05044627]
["bitfinex","BTCUSD",1724324300820,0.00059565,61459.0,61451.0,1.14063408]
["bitfinex","BTCUSD",1724324301027,0.00059565,61459.0,61451.0,1.06659451]
["bitfinex","BTCUSD",1724324301242,0.00059565,61459.0,61451.0,1.03419298]
["bitfinex","BTCUSD",1724324301443,0.00059565,61459.0,61451.0,1.03319298]
["bitfinex","BTCUSD",1724324302075,0.00059565,61459.0,61451.0,0.93319298]
["bitfinex","BTCUSD",1724324302279,0.162716,61457.0,61451.0,0.94719298]
["bitfinex","BTCUSD",1724324302491,0.00059565,61459.0,61451.0,0.94719298]
["bitfinex","BTCUSD",1724324302696,0.00059565,61459.0,61451.0,0.94819298]
["bitfinex","BTCUSD",1724324302908,0.00059565,61459.0,61451.0,0.95219298]
["bitfinex","BTCUSD",1724324303176,0.00059565,61459.0,61451.0,0.94819298]
["bitfinex","BTCUSD",1724324303599,0.00059565,61459.0,61451.0,0.94719298]
["bitfinex","BTCUSD",1724324303806,0.00059565,61459.0,61451.0,1.04719298]
["bitfinex","BTCUSD",1724324304860,0.00059565,61459.0,61451.0,1.04819298]
["bitfinex","BTCUSD",1724324306894,0.00059565,61459.0,61451.0,1.24719298]
["bitfinex","BTCUSD",1724324307865,0.16330565,61459.0,61451.0,1.24719298]
["bitfinex","BTCUSD",1724324308092,0.00059565,61459.0,61451.0,1.24719298]
["bitfinex","BTCUSD",1724324308335,0.16330565,61459.0,61451.0,1.24719298]
["bitfinex","BTCUSD",1724324308535,0.00059565,61459.0,61451.0,1.13319298]
["bitfinex","BTCUSD",1724324308744,0.00059565,61459.0,61451.0,0.86619298]
["bitfinex","BTCUSD",1724324308949,0.00059565,61459.0,61451.0,0.67219298]
["bitfinex","BTCUSD",1724324309176,0.00059565,61459.0,61451.0,0.85219298]
["bitfinex","BTCUSD",1724324309385,0.00059565,61459.0,61451.0,0.85919298]
["bitfinex","BTCUSD",1724324309583,0.00059565,61459.0,61451.0,0.86719298]
["bitfinex","BTCUSD",1724324309939,0.00059565,61459.0,61451.0,0.99709298]
["bitfinex","BTCUSD",1724324310166,0.00059565,61459.0,61451.0,1.11729298]
["bitfinex","BTCUSD",1724324310333,0.00059565,61459.0,61451.0,1.12429298]
["bitfinex","BTCUSD",1724324310537,0.00059565,61459.0,61451.0,1.22429298]
["bitfinex","BTCUSD",1724324310779,0.00059565,61459.0,61451.0,1.21729298]
["bitfinex","BTCUSD",1724324311220,0.00059565,61459.0,61451.0,1.22929298]
["bitfinex","BTCUSD",1724324311428,0.00059565,61459.0,61451.0,1.23329298]
["bitfinex","BTCUSD",1724324311816,0.00059565,61459.0,61458.0,0.231]
["bitfinex","BTCUSD",1724324312042,0.00059565,61459.0,61458.0,1.2565962]
["bitfinex","BTCUSD",1724324312295,0.00059565,61459.0,61458.0,1.4423082]
["bitfinex","BTCUSD",1724324312505,0.00059565,61459.0,61458.0,1.2795962]
["bitfinex","BTCUSD",1724324312726,0.00059565,61459.0,61458.0,1.24934298]
["bitfinex","BTCUSD",1724324313558,0.00059565,61459.0,61458.0,1.26334298]
["bitfinex","BTCUSD",1724324313766,0.00059565,61459.0,61458.0,1.26234298]
["bitfinex","BTCUSD",1724324314849,0.00059565,61459.0,61458.0,1.26734298]
["bitfinex","BTCUSD",1724324315058,0.00059565,61459.0,61458.0,1.25334298]
["bitfinex","BTCUSD",1724324315479,0.00059565,61459.0,61458.0,1.26734298]
["bitfinex","BTCUSD",1724324315681,0.00059565,61459.0,61458.0,1.25334298]
["bitfinex","BTCUSD",1724324315901,0.00059565,61459.0,61458.0,1.24934298]
["bitfinex","BTCUSD",1724324316517,0.00059565,61459.0,61458.0,1.27734298]
["bitfinex","BTCUSD",1724324316727,0.00059565,61459.0,61458.0,1.26534298]
["bitfinex","BTCUSD",1724324316928,0.00059565,61459.0,61458.0,1.24934298]
["bitfinex","BTCUSD",1724324317135,0.00059565,61459.0,61458.0,1.26234298]
["bitfinex","BTCUSD",1724324317337,0.00059565,61459.0,61458.0,1.27734298]
["bitfinex","BTCUSD",1724324317779,0.00059565,61459.0,61458.0,1.26234298]
["bitfinex","BTCUSD",1724324318185,0.00059565,61459.0,61458.0,1.27634298]
["bitfinex","BTCUSD",1724324318449,0.00059565,61459.0,61458.0,1.26234298]
["bitfinex","BTCUSD",1724324318657,0.00059565,61459.0,61458.0,1.27634298]
["bitfinex","BTCUSD",1724324319065,0.00059565,61459.0,61458.0,1.26234298]
["bitfinex","BTCUSD",1724324319271,0.00059565,61459.0,61458.0,1.27634298]
["bitfinex","BTCUSD",1724324319492,0.00059565,61459.0,61458.0,1.26234298]
["bitfinex","BTCUSD",1724324319716,0.00059565,61459.0,61458.0,1.27634298]
["bitfinex","BTCUSD",1724324320530,0.00059565,61459.0,61458.0,1.16064298]
["bitfinex","BTCUSD",1724324320737,0.00059565,61459.0,61458.0,1.01014298]
["bitfinex","BTCUSD",1724324321152,0.00059565,61459.0,61458.0,1.05014298]
["bitfinex","BTCUSD",1724324321354,0.00059565,61459.0,61458.0,1.03614298]
["bitfinex","BTCUSD",1724324321590,0.00059565,61459.0,61458.0,1.02214298]
["bitfinex","BTCUSD",1724324322002,0.00059565,61459.0,61458.0,1.03614298]
["bitfinex","BTCUSD",1724324322209,0.00059565,61459.0,61458.0,0.89614298]
["bitfinex","BTCUSD",1724324323032,0.00059565,61459.0,61458.0,0.91014298]
["bitfinex","BTCUSD",1724324323237,0.00141965,61459.0,61458.0,0.91014298]
["bitfinex","BTCUSD",1724324323698,0.00141965,61459.0,61458.0,0.89614298]
["bitfinex","BTCUSD",1724324323902,0.00141965,61459.0,61458.0,0.90714298]
["bitfinex","BTCUSD",1724324324563,0.00141965,61459.0,61458.0,0.89614298]
["bitfinex","BTCUSD",1724324324788,0.00141965,61459.0,61458.0,0.90714298]
["bitfinex","BTCUSD",1724324325244,0.1522,61464.0,61458.0,0.89314298]
["bitfinex","BTCUSD",1724324325456,0.162703,61462.0,61459.0,0.16400298]
["bitfinex","BTCUSD",1724324325667,0.2644,61461.0,61460.0,0.325413]
["bitfinex","BTCUSD",1724324325881,0.752513,61461.0,61460.0,0.48941598]
["bitfinex","BTCUSD",1724324326090,1.077922,61461.0,61460.0,0.48941598]
["bitfinex","BTCUSD",1724324326501,1.403331,61461.0,61460.0,0.48941598]
["bitfinex","BTCUSD",1724324326703,0.427104,61461.0,61460.0,0.48941598]
["bitfinex","BTCUSD",1724324327121,1.077922,61461.0,61460.0,0.48941598]
["bitfinex","BTCUSD",1724324327335,1.077922,61461.0,61460.0,0.49841598]
["bitfinex","BTCUSD",1724324327749,0.752513,61461.0,61460.0,0.49841598]
["bitfinex","BTCUSD",1724324328577,0.752513,61461.0,61460.0,0.50641598]
["bitfinex","BTCUSD",1724324328781,1.077922,61461.0,61460.0,0.50641598]
["bitfinex","BTCUSD",1724324330254,1.077922,61461.0,61460.0,0.342413]
["bitfinex","BTCUSD",1724324330255,1.077422,61461.0,61460.0,0.342413]
["bitfinex","BTCUSD",1724324330452,1.100422,61461.0,61460.0,0.342413]
["bitfinex","BTCUSD",1724324333368,1.100422,61461.0,61460.0,0.325413]
["bitfinex","BTCUSD",1724324333705,1.100422,61461.0,61460.0,0.328413]
["bitfinex","BTCUSD",1724324333911,0.1435,61461.0,61460.0,0.49241598]
["bitfinex","BTCUSD",1724324334130,0.00825,61468.0,61460.0,0.49241598]
["bitfinex","BTCUSD",1724324334405,0.00825,61468.0,61461.0,0.16725664]
["bitfinex","BTCUSD",1724324334696,0.00825,61468.0,61462.0,0.65082]
["bitfinex","BTCUSD",1724324334962,0.00825,61468.0,61463.0,0.16400298]
["bitfinex","BTCUSD",1724324335216,0.00825,61468.0,61466.0,0.03]
["bitfinex","BTCUSD",1724324335460,0.00825,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324335461,0.173936,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324335688,0.00825,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324336150,0.01525,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324336371,0.01125,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324336669,0.01225,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324336882,0.01525,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324337310,0.526308,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324337519,0.523308,61468.0,61467.0,0.81478298]
["bitfinex","BTCUSD",1724324337917,0.84868,61468.0,61467.0,0.65078]
["bitfinex","BTCUSD",1724324338561,0.84468,61468.0,61467.0,0.65078]
["bitfinex","BTCUSD",1724324338768,0.98468,61468.0,61467.0,0.65078]
["bitfinex","BTCUSD",1724324339138,1.310052,61468.0,61467.0,0.66278]
["bitfinex","BTCUSD",1724324339348,0.964122,61461.0,61460.0,0.0009064]
["bitfinex","BTCUSD",1724324339547,0.162723,61454.0,61452.0,0.0009064]
["bitfinex","BTCUSD",1724324339749,0.1506,61455.0,61453.0,0.16400298]
["bitfinex","BTCUSD",1724324339880,0.488171,61454.0,61453.0,0.16400298]
["bitfinex","BTCUSD",1724324340090,0.488176,61453.0,61452.0,0.0009064]
["bitfinex","BTCUSD",1724324340289,0.325483,61448.0,61440.0,0.03]
["bitfinex","BTCUSD",1724324340495,0.325484,61447.0,61441.0,0.48825]
["bitfinex","BTCUSD",1724324340702,0.162748,61445.0,61441.0,0.48825]
["bitfinex","BTCUSD",1724324341094,0.325484,61447.0,61441.0,0.48825]
["bitfinex","BTCUSD",1724324341095,0.16275,61444.0,61442.0,0.16400298]
["bitfinex","BTCUSD",1724324341317,0.325473,61449.0,61442.0,0.16400298]
["bitfinex","BTCUSD",1724324341318,0.162746,61446.0,61442.0,0.16400298]
["bitfinex","BTCUSD",1724324341533,0.023,61445.0,61443.0,0.48826]
["bitfinex","BTCUSD",1724324341759,0.315749,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1724324341987,0.176,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1724324342190,0.023,61444.0,61443.0,0.48826]
["bitfinex","BTCUSD",1724324342411,0.162742,61447.0,61443.0,0.48826]
["bitfinex","BTCUSD",1724324342619,0.023,61448.0,61443.0,0.48826]
["bitfinex","BTCUSD",1724324342620,0.185745,61446.0,61443.0,0.48826]
["bitfinex","BTCUSD",1724324342743,0.162745,61446.0,61444.0,0.16400298]
["bitfinex","BTCUSD",1724324342955,0.162745,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324343333,0.813723,61446.0,61445.0,0.62924298]
["bitfinex","BTCUSD",1724324343539,0.488234,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324343761,1.073223,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324344748,1.1906594,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324344975,1.073223,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324345253,1.421712,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324345427,1.422712,61446.0,61445.0,0.47924]
["bitfinex","BTCUSD",1724324345626,1.522712,61446.0,61445.0,0.47924]
["bitfinex","BTCUSD",1724324345951,1.521712,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324346513,1.524712,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324347396,0.003,61446.0,61445.0,0.62924298]
["bitfinex","BTCUSD",1724324347603,0.165744,61446.0,61445.0,0.62924298]
["bitfinex","BTCUSD",1724324348088,0.488233,61446.0,61445.0,0.62924298]
["bitfinex","BTCUSD",1724324348589,0.495233,61446.0,61445.0,0.62924298]
["bitfinex","BTCUSD",1724324348784,0.491233,61446.0,61445.0,0.62924298]
["bitfinex","BTCUSD",1724324348962,0.491233,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324348963,0.511233,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324349141,0.836722,61446.0,61445.0,0.46924]
["bitfinex","BTCUSD",1724324349342,0.985622,61446.0,61445.0,0.46924]
["bitfinex","BTCUSD",1724324349550,1.114722,61446.0,61445.0,0.46924]
["bitfinex","BTCUSD",1724324349750,1.440211,61446.0,61445.0,0.46924]
["bitfinex","BTCUSD",1724324350202,1.7687,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324350404,1.89421167,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324350753,1.89621167,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324351355,2.38570365,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324351556,2.38570365,61446.0,61445.0,0.46624]
["bitfinex","BTCUSD",1724324351709,2.06121465,61446.0,61445.0,0.46624]
["bitfinex","BTCUSD",1724324351908,2.05721465,61446.0,61445.0,0.46624]
["bitfinex","BTCUSD",1724324352114,2.05821465,61446.0,61445.0,0.46624]
["bitfinex","BTCUSD",1724324352322,2.22419343,61446.0,61445.0,0.46624]
["bitfinex","BTCUSD",1724324352563,2.22419343,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324352971,2.22019343,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324353353,2.06321465,61446.0,61445.0,0.46624]
["bitfinex","BTCUSD",1724324353876,2.06521465,61446.0,61445.0,0.46624]
["bitfinex","BTCUSD",1724324354050,2.06321465,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324354462,2.06021465,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324354620,2.22419343,61446.0,61445.0,0.46524]
["bitfinex","BTCUSD",1724324355041,2.23319343,61446.0,61445.0,0.46624]
["bitfinex","BTCUSD",1724324355443,2.54968243,61446.0,61445.0,0.44429562]
["bitfinex","BTCUSD",1724324355646,2.22419343,61446.0,61445.0,0.44429562]
["bitfinex","BTCUSD",1724324355854,2.22819343,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324356133,2.22819343,61446.0,61445.0,0.44629562]
["bitfinex","BTCUSD",1724324356134,2.06921465,61446.0,61445.0,0.44629562]
["bitfinex","BTCUSD",1724324356333,2.06921465,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324356334,2.06521465,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324356532,2.05621465,61446.0,61445.0,0.44429562]
["bitfinex","BTCUSD",1724324356735,2.06421465,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324356938,1.87321167,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324357138,1.87321167,61446.0,61445.0,0.44429562]
["bitfinex","BTCUSD",1724324357139,1.86921167,61446.0,61445.0,0.44429562]
["bitfinex","BTCUSD",1724324357342,2.03319045,61446.0,61445.0,0.44429562]
["bitfinex","BTCUSD",1724324357549,2.03319045,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324357550,2.03719045,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324357759,1.12123367,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324357961,0.966622,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324358191,1.31762462,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324358375,1.31362462,61446.0,61445.0,0.44429562]
["bitfinex","BTCUSD",1724324358580,1.32262462,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324358990,1.31362462,61446.0,61445.0,0.44429562]
["bitfinex","BTCUSD",1724324359324,0.99713562,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324359529,0.94823562,61446.0,61445.0,0.44529562]
["bitfinex","BTCUSD",1724324359760,0.03451362,61446.0,61445.0,0.59369562]
["bitfinex","BTCUSD",1724324359959,0.013,61446.0,61445.0,0.7586986]
["bitfinex","BTCUSD",1724324360133,0.009,61446.0,61445.0,0.7576986]
["bitfinex","BTCUSD",1724324360538,0.013,61446.0,61445.0,0.9096986]
["bitfinex","BTCUSD",1724324361140,0.000825,61447.0,61445.0,0.9096986]
["bitfinex","BTCUSD",1724324361141,0.000825,61447.0,61445.0,0.9076986]
["bitfinex","BTCUSD",1724324361337,0.000825,61447.0,61446.0,0.16400298]
["bitfinex","BTCUSD",1724324361562,0.000825,61447.0,61446.0,0.69617298]
["bitfinex","BTCUSD",1724324362590,0.001825,61447.0,61446.0,0.69617298]
["bitfinex","BTCUSD",1724324362970,0.163566,61447.0,61446.0,0.69617298]
["bitfinex","BTCUSD",1724324363596,0.000825,61447.0,61446.0,0.69617298]
["bitfinex","BTCUSD",1724324363822,0.163566,61447.0,61446.0,0.69617298]
["bitfinex","BTCUSD",1724324364024,0.163566,61447.0,61446.0,0.53217]
["bitfinex","BTCUSD",1724324364231,0.672649,61447.0,61446.0,0.53217]
["bitfinex","BTCUSD",1724324364449,1.34912591,61447.0,61446.0,0.53217]
["bitfinex","BTCUSD",1724324364660,1.45012591,61447.0,61446.0,0.55017]
["bitfinex","BTCUSD",1724324364869,1.45112591,61447.0,61446.0,0.55017]
["bitfinex","BTCUSD",1724324365070,1.44912591,61447.0,61446.0,0.54317]
["bitfinex","BTCUSD",1724324365377,1.45012591,61447.0,61446.0,0.53217]
["bitfinex","BTCUSD",1724324365579,1.72621502,61447.0,61446.0,0.53917]
["bitfinex","BTCUSD",1724324366003,1.72521502,61447.0,61446.0,0.53217]
["bitfinex","BTCUSD",1724324366415,1.57892591,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324366810,1.57892591,61447.0,61446.0,0.54017]
["bitfinex","BTCUSD",1724324367211,1.57792591,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324368003,1.58192591,61447.0,61446.0,0.53417]
["bitfinex","BTCUSD",1724324368203,1.57592591,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324368636,1.58492591,61447.0,61446.0,0.53417]
["bitfinex","BTCUSD",1724324369846,1.57892591,61447.0,61446.0,0.53217]
["bitfinex","BTCUSD",1724324370050,1.57492591,61447.0,61446.0,0.53217]
["bitfinex","BTCUSD",1724324370249,1.74690469,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324370450,1.75090469,61447.0,61446.0,0.53417]
["bitfinex","BTCUSD",1724324370653,1.74790469,61447.0,61446.0,0.53417]
["bitfinex","BTCUSD",1724324370856,1.58392591,61447.0,61446.0,0.53417]
["bitfinex","BTCUSD",1724324371540,1.57592591,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324371943,1.58392591,61447.0,61446.0,0.53417]
["bitfinex","BTCUSD",1724324372397,1.90140891,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324372806,1.90940891,61447.0,61446.0,0.53417]
["bitfinex","BTCUSD",1724324373219,1.90540891,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324373418,1.89740891,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324373626,1.97706909,61447.0,61446.0,0.53317]
["bitfinex","BTCUSD",1724324373833,1.97606909,61447.0,61446.0,0.53217]
["bitfinex","BTCUSD",1724324374074,1.4657,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324374219,1.7571,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324374570,1.7551,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324375197,1.79265873,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324375404,2.12014773,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324375846,1.79065873,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324376050,1.7551,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324376224,1.7621,61446.0,61445.0,0.0019075]
["bitfinex","BTCUSD",1724324376578,1.7621,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324376579,1.7661,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324376781,1.7551,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324377181,1.7551,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324377182,1.93207878,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324378220,1.7681,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324378425,0.817722,61446.0,61445.0,0.0019075]
["bitfinex","BTCUSD",1724324378827,0.826722,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324379496,0.02633591,61447.0,61445.0,0.16491048]
["bitfinex","BTCUSD",1724324379708,0.171744,61446.0,61445.0,0.0019075]
["bitfinex","BTCUSD",1724324379942,0.500233,61446.0,61445.0,0.0019075]
["bitfinex","BTCUSD",1724324380168,0.816722,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324380581,1.25221578,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324380796,1.41361578,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324380999,1.43861578,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324381806,1.43661578,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324382233,1.43761578,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324382436,1.43561578,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324382645,1.43461578,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324382850,1.99680478,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324383057,1.99880478,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324383472,1.99380478,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324383901,1.99680478,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324384261,1.99480478,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324385070,1.99380478,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324385479,1.99580478,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324385718,1.99880478,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324386063,2.210289,61446.0,61445.0,0.0009075]
["bitfinex","BTCUSD",1724324386294,2.38029198,61446.0,61445.0,0.0019075]
["bitfinex","BTCUSD",1724324386873,2.38429198,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324388216,2.38629198,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324388423,2.55027076,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324388622,2.55227076,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324390630,2.60088271,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324391248,2.55227076,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324391485,2.60088271,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324391681,2.55227076,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324392222,2.60097999,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324394161,2.60097522,61446.0,61445.0,0.0029075]
["bitfinex","BTCUSD",1724324394847,2.60097522,61446.0,61432.0,0.0009064]
["bitfinex","BTCUSD",1724324394848,1.139449,61433.0,61432.0,0.0009064]
["bitfinex","BTCUSD",1724324395045,1.162449,61433.0,61432.0,0.0009064]
["bitfinex","BTCUSD",1724324395374,1.488006,61433.0,61432.0,0.0009064]
["bitfinex","BTCUSD",1724324396214,1.488006,61433.0,61432.0,0.0019064]
["bitfinex","BTCUSD",1724324398769,1.488006,61433.0,61432.0,0.1568064]
["bitfinex","BTCUSD",1724324398770,0.836892,61433.0,61432.0,0.1568064]
["bitfinex","BTCUSD",1724324399473,0.325539,61437.0,61432.0,0.45210938]
["bitfinex","BTCUSD",1724324399721,0.162778,61433.0,61432.0,0.45210938]
["bitfinex","BTCUSD",1724324400160,0.162774,61435.0,61432.0,0.45210938]
["bitfinex","BTCUSD",1724324400340,0.4766,61444.0,61432.0,0.45210938]
["bitfinex","BTCUSD",1724324400341,0.100825,61446.0,61434.0,0.2965]
["bitfinex","BTCUSD",1724324400601,0.162768,61437.0,61436.0,0.1666]
["bitfinex","BTCUSD",1724324400814,0.162768,61437.0,61434.0,0.1299]
["bitfinex","BTCUSD",1724324400815,0.48832,61435.0,61434.0,0.1299]
["bitfinex","BTCUSD",1724324401057,0.813867,61435.0,61434.0,0.12986]
["bitfinex","BTCUSD",1724324401473,0.162773,61435.0,61434.0,0.29386298]
["bitfinex","BTCUSD",1724324401688,0.329537,61437.0,61434.0,0.29386298]
["bitfinex","BTCUSD",1724324401908,0.004,61437.0,61435.0,0.16400298]
["bitfinex","BTCUSD",1724324402154,0.3255,61444.0,61435.0,0.16400298]
["bitfinex","BTCUSD",1724324402383,0.003,61437.0,61435.0,0.16400298]
["bitfinex","BTCUSD",1724324402829,0.32552,61441.0,61435.0,0.16400298]
["bitfinex","BTCUSD",1724324403038,0.162764,61439.0,61435.0,0.16400298]
["bitfinex","BTCUSD",1724324403269,0.162765,61438.0,61435.0,0.16500298]
["bitfinex","BTCUSD",1724324403927,0.185768,61437.0,61436.0,0.1561]
["bitfinex","BTCUSD",1724324404176,0.185768,61437.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324404177,0.162768,61437.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324404379,0.325499,61444.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324404602,0.162768,61437.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324404810,0.488304,61437.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324405278,0.488344,61437.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324405497,0.488344,61437.0,61436.0,0.2866]
["bitfinex","BTCUSD",1724324405719,0.83688,61437.0,61436.0,0.2866]
["bitfinex","BTCUSD",1724324406344,0.81388,61437.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324406596,0.488344,61437.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324406807,0.488344,61437.0,61436.0,0.45660298]
["bitfinex","BTCUSD",1724324407028,0.488344,61437.0,61436.0,0.45060298]
["bitfinex","BTCUSD",1724324407435,0.488344,61437.0,61436.0,0.45560298]
["bitfinex","BTCUSD",1724324407923,4e-05,61437.0,61436.0,0.45560298]
["bitfinex","BTCUSD",1724324408129,4e-05,61437.0,61436.0,0.48660298]
["bitfinex","BTCUSD",1724324408358,0.000825,61447.0,61436.0,0.48660298]
["bitfinex","BTCUSD",1724324408359,0.000825,61447.0,61445.0,0.3141]
["bitfinex","BTCUSD",1724324408592,0.000825,61447.0,61445.0,0.47810298]
["bitfinex","BTCUSD",1724324409344,0.000825,61447.0,61445.0,0.47910298]
["bitfinex","BTCUSD",1724324409573,0.000825,61447.0,61445.0,0.47810298]
["bitfinex","BTCUSD",1724324409780,0.002825,61446.0,61445.0,0.47810298]
["bitfinex","BTCUSD",1724324410210,0.000825,61446.0,61445.0,0.47810298]
["bitfinex","BTCUSD",1724324410652,0.000825,61446.0,61445.0,0.49210298]
["bitfinex","BTCUSD",1724324410864,0.000825,61446.0,61445.0,0.98034298]
["bitfinex","BTCUSD",1724324411307,0.489058,61446.0,61445.0,0.98034298]
["bitfinex","BTCUSD",1724324411530,0.814547,61446.0,61445.0,0.50224]
["bitfinex","BTCUSD",1724324411753,1.163036,61446.0,61445.0,0.50224]
["bitfinex","BTCUSD",1724324411977,1.164036,61446.0,61445.0,0.51624]
["bitfinex","BTCUSD",1724324412436,1.164036,61446.0,61445.0,0.48824]
["bitfinex","BTCUSD",1724324412437,1.5371221,61446.0,61445.0,0.48824]
["bitfinex","BTCUSD",1724324412646,1.5371221,61446.0,61445.0,0.50224]
["bitfinex","BTCUSD",1724324412647,1.420636,61446.0,61445.0,0.50224]
["bitfinex","BTCUSD",1724324412865,1.421636,61446.0,61445.0,0.50224]
["bitfinex","BTCUSD",1724324413106,1.264036,61446.0,61445.0,0.48824]
["bitfinex","BTCUSD",1724324413323,1.264036,61446.0,61445.0,0.48924]
["bitfinex","BTCUSD",1724324413541,0.937547,61446.0,61445.0,0.48824]
["bitfinex","BTCUSD",1724324414186,0.937547,61446.0,61445.0,0.80354298]
["bitfinex","BTCUSD",1724324414187,0.263569,61446.0,61445.0,0.80354298]
["bitfinex","BTCUSD",1724324414440,0.589058,61446.0,61445.0,0.93034298]
["bitfinex","BTCUSD",1724324414650,0.263569,61446.0,61445.0,0.93034298]
["bitfinex","BTCUSD",1724324414861,0.612058,61446.0,61445.0,0.61504]
["bitfinex","BTCUSD",1724324415071,0.186569,61446.0,61445.0,0.61604]
["bitfinex","BTCUSD",1724324415280,0.186569,61446.0,61445.0,0.78104298]
["bitfinex","BTCUSD",1724324415281,0.171569,61446.0,61445.0,0.78104298]
["bitfinex","BTCUSD",1724324415485,0.497058,61446.0,61445.0,0.61604]
["bitfinex","BTCUSD",1724324415694,0.845547,61446.0,61445.0,0.48924]
["bitfinex","BTCUSD",1724324415900,1.171036,61446.0,61445.0,0.48924]
["bitfinex","BTCUSD",1724324416753,1.54470118,61446.0,61445.0,0.48924]
["bitfinex","BTCUSD",1724324416997,1.63670118,61446.0,61445.0,0.48824]
["bitfinex","BTCUSD",1724324417209,1.588525,61446.0,61445.0,0.48824]
["bitfinex","BTCUSD",1724324418299,1.596525,61446.0,61445.0,0.48924]
["bitfinex","BTCUSD",1724324418511,1.271036,61446.0,61445.0,0.49024]
["bitfinex","BTCUSD",1724324418717,1.263036,61446.0,61445.0,0.48924]
["bitfinex","BTCUSD",1724324418924,0.937547,61446.0,61445.0,0.48824]
["bitfinex","BTCUSD",1724324419129,0.937547,61446.0,61445.0,0.49024]
["bitfinex","BTCUSD",1724324419130,0.945547,61446.0,61445.0,0.49024]
["bitfinex","BTCUSD",1724324419653,1.3982245,61446.0,61445.0,0.49024]
["bitfinex","BTCUSD",1724324419909,1.5550245,61446.0,61445.0,0.49024]
["bitfinex","BTCUSD",1724324420170,1.8805135,61446.0,61445.0,0.48924]
["bitfinex","BTCUSD",1724324420404,1.8725135,61446.0,61445.0,0.48824]
["bitfinex","BTCUSD",1724324420676,1.8725135,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324420677,1.886125,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324420956,2.05012798,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324421188,2.05012798,61446.0,61445.0,0.04334]
["bitfinex","BTCUSD",1724324421189,2.20814676,61446.0,61445.0,0.04334]
["bitfinex","BTCUSD",1724324421427,2.53363576,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324421629,2.54163576,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324421899,2.21614676,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324422133,2.04816798,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324422387,2.03916798,61446.0,61445.0,0.04334]
["bitfinex","BTCUSD",1724324422631,1.876165,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324422865,1.880165,61446.0,61445.0,0.04334]
["bitfinex","BTCUSD",1724324423304,1.880165,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324423597,2.04414378,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324423872,2.05214378,61446.0,61445.0,0.04534]
["bitfinex","BTCUSD",1724324424513,2.05214378,61446.0,61445.0,0.04434]
["bitfinex","BTCUSD",1724324424776,1.465889,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724324424987,2.05029198,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724324425400,2.37582298,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724324425647,2.40134172,61438.0,61437.0,0.0009075]
["bitfinex","BTCUSD",1724324426304,2.40134172,61438.0,61437.0,0.0019075]
["bitfinex","BTCUSD",1724324426516,2.5653205,61438.0,61437.0,0.0019075]
["bitfinex","BTCUSD",1724324426951,2.5683205,61438.0,61437.0,0.0019075]
["bitfinex","BTCUSD",1724324427366,2.40434172,61438.0,61437.0,0.0019075]
["bitfinex","BTCUSD",1724324427545,2.40134172,61438.0,61437.0,0.0019075]
["bitfinex","BTCUSD",1724324427785,2.40134172,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724324427786,2.41034172,61438.0,61437.0,0.0029075]
["bitfinex","BTCUSD",1724324428242,2.73587272,61438.0,61437.0,5e-07]
["bitfinex","BTCUSD",1724324429918,2.73587272,61438.0,61434.0,1e-06]
["bitfinex","BTCUSD",1724324429919,0.005,61435.0,61434.0,1e-06]
["bitfinex","BTCUSD",1724324430181,0.005,61435.0,61432.0,0.0009064]
["bitfinex","BTCUSD",1724324430182,0.645335,61433.0,61432.0,4e-07]
["bitfinex","BTCUSD",1724324430412,1.69055198,61433.0,61432.0,4e-07]
["bitfinex","BTCUSD",1724324430664,2.69022298,61433.0,61432.0,4e-07]
["bitfinex","BTCUSD",1724324431553,2.70122298,61433.0,61432.0,4e-07]
["bitfinex","BTCUSD",1724324431790,1.949251,61430.0,61429.0,8e-07]
["bitfinex","BTCUSD",1724324431996,2.21325398,61430.0,61429.0,8e-07]
["bitfinex","BTCUSD",1724324432212,2.21325398,61430.0,61428.0,0.2206428]
["bitfinex","BTCUSD",1724324432213,1.623705,61429.0,61428.0,0.2206428]
["bitfinex","BTCUSD",1724324432389,2.36188698,61429.0,61428.0,0.0904108]
["bitfinex","BTCUSD",1724324432830,2.68746598,61429.0,61428.0,0.0904108]
["bitfinex","BTCUSD",1724324433037,2.85144476,61429.0,61428.0,8e-07]
["bitfinex","BTCUSD",1724324434128,2.85144476,61429.0,61419.0,4e-07]
["bitfinex","BTCUSD",1724324434129,2.071843,61420.0,61419.0,4e-07]
["bitfinex","BTCUSD",1724324434329,2.33584598,61420.0,61419.0,4e-07]
["bitfinex","BTCUSD",1724324434869,2.33584598,61420.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324434870,1.948276,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324435075,2.53791098,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324435292,2.70188976,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324436143,2.72488976,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324436358,2.73888976,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324437427,1.732644,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324437633,1.153712,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324437838,0.84008,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324438043,0.84008,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324438468,0.81412,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324438698,0.488488,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324438908,0.504488,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324439116,0.82112,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324439531,0.82812,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324439732,0.92812,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324439977,0.92112,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324440399,0.95012,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324441925,0.01304,61419.0,61418.0,0.31550378]
["bitfinex","BTCUSD",1724324442132,0.501488,61419.0,61418.0,0.1515008]
["bitfinex","BTCUSD",1724324442338,0.82812,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324442540,1.479384,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324442754,1.152752,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324443191,1.152752,61419.0,61418.0,0.1268008]
["bitfinex","BTCUSD",1724324443192,0.82112,61419.0,61418.0,0.1268008]
["bitfinex","BTCUSD",1724324443399,1.175752,61419.0,61418.0,0.1268008]
["bitfinex","BTCUSD",1724324443603,0.85012,61419.0,61418.0,0.1268008]
["bitfinex","BTCUSD",1724324444015,0.83712,61419.0,61418.0,0.1268008]
["bitfinex","BTCUSD",1724324444218,0.83712,61419.0,61418.0,0.1278008]
["bitfinex","BTCUSD",1724324444219,0.84312,61419.0,61418.0,0.1278008]
["bitfinex","BTCUSD",1724324444614,0.83712,61419.0,61418.0,0.1278008]
["bitfinex","BTCUSD",1724324444817,1.162752,61419.0,61418.0,0.1268008]
["bitfinex","BTCUSD",1724324445035,1.164752,61419.0,61418.0,0.1268008]
["bitfinex","BTCUSD",1724324445237,1.28387959,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324445447,1.38387959,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324446476,1.38287959,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324446720,1.263752,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324446916,1.268752,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324447350,1.271752,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324447572,1.745784,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324447763,1.746784,61419.0,61418.0,8e-07]
["bitfinex","BTCUSD",1724324448196,1.746784,61419.0,61399.0,0.03]
["bitfinex","BTCUSD",1724324448197,0.162869,61399.0,61398.0,0.00446711]
["bitfinex","BTCUSD",1724324448458,0.814345,61399.0,61398.0,0.00446711]
["bitfinex","BTCUSD",1724324448698,0.837345,61399.0,61398.0,0.00446711]
["bitfinex","BTCUSD",1724324448867,0.511607,61399.0,61398.0,0.28916711]
["bitfinex","BTCUSD",1724324449474,0.837345,61399.0,61398.0,0.28916711]
["bitfinex","BTCUSD",1724324449699,0.837345,61399.0,61398.0,0.45317009]
["bitfinex","BTCUSD",1724324449700,0.162869,61399.0,61398.0,0.45317009]
["bitfinex","BTCUSD",1724324449902,0.162866,61400.0,61399.0,0.1593]
["bitfinex","BTCUSD",1724324450117,0.162866,61400.0,61399.0,0.45210298]
["bitfinex","BTCUSD",1724324451544,0.163866,61400.0,61399.0,0.45310298]
["bitfinex","BTCUSD",1724324451746,0.164866,61400.0,61399.0,0.45710298]
["bitfinex","BTCUSD",1724324451948,0.164866,61400.0,61399.0,0.45310298]
["bitfinex","BTCUSD",1724324451949,0.002,61400.0,61399.0,0.45310298]
["bitfinex","BTCUSD",1724324452158,0.001,61400.0,61399.0,0.45310298]
["bitfinex","BTCUSD",1724324452366,0.002,61400.0,61399.0,0.45710298]
["bitfinex","BTCUSD",1724324452775,0.325694,61408.0,61400.0,0.2837]
["bitfinex","BTCUSD",1724324452984,0.162853,61405.0,61402.0,0.1529]
["bitfinex","BTCUSD",1724324453198,0.0255292,61418.0,61408.0,0.1529]
["bitfinex","BTCUSD",1724324453403,0.956556,61419.0,61409.0,0.44770298]
["bitfinex","BTCUSD",1724324453613,0.162828,61415.0,61409.0,0.44770298]
["bitfinex","BTCUSD",1724324453818,0.16283,61414.0,61409.0,0.44770298]
["bitfinex","BTCUSD",1724324454245,0.162825,61416.0,61409.0,0.44770298]
["bitfinex","BTCUSD",1724324454860,0.32565,61416.0,61409.0,0.44770298]
["bitfinex","BTCUSD",1724324455035,0.162826,61416.0,61409.0,0.44770298]
["bitfinex","BTCUSD",1724324455295,0.001,61410.0,61409.0,0.45070298]
["bitfinex","BTCUSD",1724324455707,0.325642,61417.0,61409.0,0.44770298]
["bitfinex","BTCUSD",1724324455885,0.162824,61416.0,61410.0,0.1709]
["bitfinex","BTCUSD",1724324456231,0.325638,61418.0,61412.0,0.3063]
["bitfinex","BTCUSD",1724324456436,4e-05,61419.0,61413.0,0.16400298]
["bitfinex","BTCUSD",1724324456437,0.185821,61417.0,61413.0,0.16400298]
["bitfinex","BTCUSD",1724324456614,0.162824,61416.0,61413.0,0.16400298]
["bitfinex","BTCUSD",1724324456827,0.185821,61417.0,61413.0,0.16400298]
["bitfinex","BTCUSD",1724324457032,4e-05,61419.0,61414.0,0.3177]
["bitfinex","BTCUSD",1724324457235,4e-05,61419.0,61415.0,0.16400298]
["bitfinex","BTCUSD",1724324457463,0.163681,61419.0,61415.0,0.16400298]
["bitfinex","BTCUSD",1724324457636,0.163681,61419.0,61416.0,0.48846]
["bitfinex","BTCUSD",1724324457840,0.163681,61419.0,61417.0,0.16400298]
["bitfinex","BTCUSD",1724324458065,0.000865,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324458240,0.000865,61419.0,61418.0,0.65246298]
["bitfinex","BTCUSD",1724324458646,0.163681,61419.0,61418.0,0.65246298]
["bitfinex","BTCUSD",1724324458856,0.000865,61419.0,61418.0,0.65246298]
["bitfinex","BTCUSD",1724324459054,0.163681,61419.0,61418.0,0.65246298]
["bitfinex","BTCUSD",1724324459227,1.163577,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324460015,1.163577,61419.0,61418.0,0.49146]
["bitfinex","BTCUSD",1724324460569,1.163577,61419.0,61418.0,0.49246]
["bitfinex","BTCUSD",1724324460968,1.163577,61419.0,61418.0,0.49146]
["bitfinex","BTCUSD",1724324461395,1.330577,61419.0,61418.0,0.49146]
["bitfinex","BTCUSD",1724324461600,1.330577,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324461972,1.757209,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324462175,1.758209,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324462376,1.757209,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324462811,1.760209,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324463847,1.433577,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324464676,1.433617,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324464880,1.271617,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324465111,0.945985,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324465864,1.271617,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324466064,0.945985,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324466480,1.271617,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324467084,1.5605787,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324467831,1.5555787,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324468236,1.5605787,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324468859,1.5575787,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324469067,1.8832107,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324469268,2.0155107,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324469476,2.0115107,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324469687,2.0125107,61419.0,61418.0,0.48846]
["bitfinex","BTCUSD",1724324469895,2.0125107,61419.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324469896,0.325674,61411.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324470104,0.937185,61411.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324470360,1.262859,61411.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324470567,1.6140604,61411.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324471126,1.6140604,61411.0,61410.0,0.1322]
["bitfinex","BTCUSD",1724324471734,1.6140604,61411.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324471934,1.6150604,61411.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324472130,1.78303918,61411.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324472337,1.95753918,61411.0,61410.0,0.1282]
["bitfinex","BTCUSD",1724324472766,2.40653738,61411.0,61410.0,0.1252]
["bitfinex","BTCUSD",1724324473027,2.40753738,61411.0,61410.0,0.1252]
["bitfinex","BTCUSD",1724324473219,2.40753738,61411.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724324473220,1.465794,61400.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724324473357,1.70382415,61400.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724324473974,1.78382653,61400.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724324474632,1.78782653,61400.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724324474832,1.78882653,61400.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724324475038,1.78382653,61400.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724324475290,1.78482653,61400.0,61399.0,0.0009075]
["bitfinex","BTCUSD",1724324475938,1.79282653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324476128,1.78482653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324476573,1.78982653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324476787,1.79082653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324477059,1.79182653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324477287,1.95680531,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324477541,1.95880531,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324477817,2.09860531,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324478017,1.96480531,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324478221,1.79282653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324478425,1.79982653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324478851,1.79182653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324479075,1.79782653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324479289,1.79182653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324479685,1.80182653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324480207,1.79482653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324480403,1.78482653,61400.0,61399.0,1.0009075]
["bitfinex","BTCUSD",1724324480971,2.90575637,61400.0,61399.0,0.04229604]
["bitfinex","BTCUSD",1724324481291,2.94545861,61400.0,61399.0,0.04229604]
["bitfinex","BTCUSD",1724324481487,2.89675637,61400.0,61399.0,0.04229604]
["bitfinex","BTCUSD",1724324481696,2.97980973,61400.0,61399.0,0.04229604]
["bitfinex","BTCUSD",1724324481892,2.122297,61399.0,61398.0,1.1e-07]
["bitfinex","BTCUSD",1724324482093,2.87197876,61399.0,61398.0,1.1e-07]
["bitfinex","BTCUSD",1724324483037,1.79679,61391.0,61390.0,0.009064]
["bitfinex","BTCUSD",1724324483238,2.35559298,61391.0,61390.0,0.009064]
["bitfinex","BTCUSD",1724324483632,2.38113306,61391.0,61390.0,0.009064]
["bitfinex","BTCUSD",1724324483997,1.956817,61390.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324484117,2.22081998,61390.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324484329,2.54660498,61390.0,61389.0,4e-07]
["bitfinex","BTCUSD",1724324485303,2.56960498,61390.0,61389.0,4e-07]
["bitfinex","BTCUSD",1724324485503,2.58360498,61390.0,61389.0,4e-07]
["bitfinex","BTCUSD",1724324485716,1.965593,61384.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324485846,2.25259598,61384.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324486055,1.597303,61383.0,61382.0,5e-07]
["bitfinex","BTCUSD",1724324486295,1.597303,61383.0,61381.0,1e-06]
["bitfinex","BTCUSD",1724324486296,1.306098,61382.0,61381.0,1e-06]
["bitfinex","BTCUSD",1724324486553,1.14151,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324486912,2.08023298,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324487446,2.08223298,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324487846,2.10577669,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324488049,1.78891669,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324488779,1.79291669,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324489207,1.95689547,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324489411,2.28275547,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324489537,2.29382174,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324489741,2.12945113,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324490143,2.12545113,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324490581,2.12945113,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324490774,2.12745113,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324490974,2.13545113,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324491199,2.13745113,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324491413,2.30142991,61376.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324491845,1.638615,61374.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324492157,1.761615,61374.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324492773,1.759615,61374.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324493009,2.25209615,61374.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324493212,1.470442,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324493417,1.919318,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324494455,1.923318,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324494660,1.925318,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324494863,1.926318,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324495062,1.928318,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324495265,1.930318,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324495526,1.926318,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324495725,0.499814,61373.0,61372.0,0.14336683]
["bitfinex","BTCUSD",1724324495930,0.499814,61373.0,61372.0,0.30086683]
["bitfinex","BTCUSD",1724324495931,0.173938,61373.0,61372.0,0.30086683]
["bitfinex","BTCUSD",1724324496135,0.173938,61373.0,61372.0,0.46486981]
["bitfinex","BTCUSD",1724324496552,0.005,61373.0,61372.0,0.46486981]
["bitfinex","BTCUSD",1724324496766,0.005,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324496767,1.5550085,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324496959,1.478442,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324497165,1.477442,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324497367,1.477442,61373.0,61372.0,0.34086981]
["bitfinex","BTCUSD",1724324497368,0.499814,61373.0,61372.0,0.34086981]
["bitfinex","BTCUSD",1724324497574,0.85123386,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324497782,0.19348186,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324497986,0.52035786,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324498198,0.52535786,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324498395,0.85123386,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324498603,0.84623386,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324498747,0.85023386,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324498955,1.17610986,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324499162,1.17010986,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324499560,1.17110986,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324499934,1.16610986,61373.0,61372.0,0.47196981]
["bitfinex","BTCUSD",1724324500162,1.16610986,61373.0,61372.0,0.30796683]
["bitfinex","BTCUSD",1724324500321,1.16710986,61373.0,61372.0,0.30796683]
["bitfinex","BTCUSD",1724324500768,1.16610986,61373.0,61372.0,0.307575]
["bitfinex","BTCUSD",1724324500968,1.49198586,61373.0,61372.0,0.140175]
["bitfinex","BTCUSD",1724324501166,1.51498586,61373.0,61372.0,0.140175]
["bitfinex","BTCUSD",1724324501369,1.51998586,61373.0,61372.0,0.140175]
["bitfinex","BTCUSD",1724324501564,2.09916045,61373.0,61372.0,0.140175]
["bitfinex","BTCUSD",1724324501859,2.10116045,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324502410,2.09616045,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324502614,2.10116045,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324502817,2.10616045,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324503224,1.95386186,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324503427,1.94886186,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324503635,1.94986186,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324503838,1.95586186,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324504847,2.25296186,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324505246,2.41694064,61373.0,61372.0,0.009075]
["bitfinex","BTCUSD",1724324505906,1.795494,61367.0,61366.0,0.009075]
["bitfinex","BTCUSD",1724324506105,1.895494,61367.0,61366.0,0.009075]
["bitfinex","BTCUSD",1724324506449,1.918494,61367.0,61366.0,0.009075]
["bitfinex","BTCUSD",1724324507116,1.928494,61367.0,61366.0,0.009075]
["bitfinex","BTCUSD",1724324507317,1.940494,61367.0,61366.0,0.009075]
["bitfinex","BTCUSD",1724324507460,1.928494,61367.0,61366.0,0.009075]
["bitfinex","BTCUSD",1724324508019,0.325961,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324508225,0.940902,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324508418,1.592824,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324508641,1.918785,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324508841,1.94433296,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324510226,2.11113296,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324510447,2.12013296,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324511179,1.63937196,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324511382,1.64237196,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324511581,1.96833296,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324512078,1.95533296,61357.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324512503,1.795928,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324512705,1.918928,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324513775,1.928928,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324514129,1.937928,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324514333,2.10190678,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324515678,2.09890678,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324515938,1.585941,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1724324516140,1.259954,61352.0,61351.0,0.47039481]
["bitfinex","BTCUSD",1724324516348,1.259954,61352.0,61351.0,0.306]
["bitfinex","BTCUSD",1724324516754,1.585941,61352.0,61351.0,0.306]
["bitfinex","BTCUSD",1724324516969,1.566941,61352.0,61351.0,0.306]
["bitfinex","BTCUSD",1724324517180,1.568941,61352.0,61351.0,0.306]
["bitfinex","BTCUSD",1724324517382,1.569941,61352.0,61351.0,0.306]
["bitfinex","BTCUSD",1724324517590,1.592941,61352.0,61351.0,0.306]
["bitfinex","BTCUSD",1724324518567,1.592941,61352.0,61351.0,0.1297]
["bitfinex","BTCUSD",1724324518971,1.589941,61352.0,61351.0,0.1306075]
["bitfinex","BTCUSD",1724324519179,1.590941,61352.0,61351.0,0.1306075]
["bitfinex","BTCUSD",1724324519384,1.589941,61352.0,61351.0,0.1306075]
["bitfinex","BTCUSD",1724324519845,1.591941,61352.0,61351.0,0.1316075]
["bitfinex","BTCUSD",1724324520054,1.589941,61352.0,61351.0,0.1316075]
["bitfinex","BTCUSD",1724324520250,1.589941,61352.0,61351.0,0.1306075]
["bitfinex","BTCUSD",1724324520455,1.593941,61352.0,61351.0,0.1306075]
["bitfinex","BTCUSD",1724324520704,1.599941,61352.0,61351.0,0.1306075]
["bitfinex","BTCUSD",1724324520913,1.926928,61352.0,61351.0,0.0011075]
["bitfinex","BTCUSD",1724324521118,1.926928,61352.0,61346.0,0.1296]
["bitfinex","BTCUSD",1724324521119,0.815155,61338.0,61333.0,0.1296]
["bitfinex","BTCUSD",1724324521348,1.467279,61338.0,61333.0,0.1296]
["bitfinex","BTCUSD",1724324521555,1.567279,61338.0,61333.0,0.12999183]
["bitfinex","BTCUSD",1724324521768,1.26677406,61338.0,61333.0,0.12999183]
["bitfinex","BTCUSD",1724324521969,1.26677406,61338.0,61337.0,0.32006683]
["bitfinex","BTCUSD",1724324521970,0.84071206,61338.0,61337.0,0.32006683]
["bitfinex","BTCUSD",1724324522189,0.84071206,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324522190,0.489093,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324522820,0.820155,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324523028,0.489093,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324523227,0.496093,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324523455,0.501093,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324524312,0.012,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324524583,0.175031,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324525514,0.820155,61338.0,61337.0,0.48406981]
["bitfinex","BTCUSD",1724324525838,0.820155,61338.0,61337.0,0.32006683]
["bitfinex","BTCUSD",1724324525839,1.141217,61338.0,61337.0,0.32006683]
["bitfinex","BTCUSD",1724324526217,1.142217,61338.0,61337.0,0.319675]
["bitfinex","BTCUSD",1724324526443,1.165217,61338.0,61337.0,0.319675]
["bitfinex","BTCUSD",1724324527022,1.164217,61338.0,61337.0,0.319675]
["bitfinex","BTCUSD",1724324527299,0.1361,61350.0,61337.0,0.319675]
["bitfinex","BTCUSD",1724324527300,0.172,61371.0,61355.0,0.305]
["bitfinex","BTCUSD",1724324527437,0.65527154,61357.0,61356.0,0.33539481]
["bitfinex","BTCUSD",1724324527641,0.488926,61359.0,61358.0,0.00039183]
["bitfinex","BTCUSD",1724324527850,0.162975,61359.0,61358.0,0.16439481]
["bitfinex","BTCUSD",1724324528049,0.325939,61362.0,61358.0,0.16439481]
["bitfinex","BTCUSD",1724324528255,0.488917,61360.0,61359.0,0.16400298]
["bitfinex","BTCUSD",1724324528666,0.162972,61360.0,61359.0,0.16400298]
["bitfinex","BTCUSD",1724324528868,0.488917,61360.0,61359.0,0.47080298]
["bitfinex","BTCUSD",1724324529897,0.814862,61360.0,61359.0,0.47580298]
["bitfinex","BTCUSD",1724324530108,0.488917,61360.0,61359.0,0.47380298]
["bitfinex","BTCUSD",1724324530937,0.488917,61360.0,61359.0,0.003]
["bitfinex","BTCUSD",1724324530938,0.92285347,61360.0,61359.0,0.003]
["bitfinex","BTCUSD",1724324531147,1.263807,61360.0,61359.0,0.003]
["bitfinex","BTCUSD",1724324531779,0.814955,61353.0,61352.0,0.00039183]
["bitfinex","BTCUSD",1724324531988,0.837955,61353.0,61352.0,0.00039183]
["bitfinex","BTCUSD",1724324532207,1.140954,61352.0,61351.0,0.13649183]
["bitfinex","BTCUSD",1724324532424,1.163954,61352.0,61351.0,0.13649183]
["bitfinex","BTCUSD",1724324533671,1.163954,61352.0,61351.0,0.14049183]
["bitfinex","BTCUSD",1724324533672,1.164954,61352.0,61351.0,0.14049183]
["bitfinex","BTCUSD",1724324534621,0.838967,61352.0,61351.0,0.14049183]
["bitfinex","BTCUSD",1724324535417,0.839967,61352.0,61351.0,0.14549183]
["bitfinex","BTCUSD",1724324537976,1.165954,61352.0,61351.0,0.00939183]
["bitfinex","BTCUSD",1724324538220,1.165954,61352.0,61351.0,0.009]
["bitfinex","BTCUSD",1724324538453,1.591941,61352.0,61351.0,0.009]
["bitfinex","BTCUSD",1724324538946,1.75591978,61352.0,61351.0,0.009]
["bitfinex","BTCUSD",1724324539195,1.14101,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324539411,1.26401,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324539649,1.42421,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324540564,1.42921,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324541717,1.42421,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324542165,1.42721,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324542401,1.92019178,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324542629,1.91519178,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324542853,1.91419178,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324543075,1.91719178,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324543298,2.24882715,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324543539,1.91421598,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324543784,1.751213,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324544010,1.758213,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324544212,1.760213,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324544874,1.768213,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324545282,2.36176864,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324545476,2.54147768,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324545648,2.55547768,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324545868,2.44653619,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324546317,2.39582715,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324546525,2.43258468,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324546737,2.42858468,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324546938,2.45858468,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324547159,2.44458468,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324547361,2.39382715,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324547560,2.44459106,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324548061,2.43259106,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324548290,2.44659174,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324548935,2.43259174,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324549113,1.96597759,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324549344,1.903213,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324549549,2.55980593,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324549761,2.62457052,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324549936,2.61057052,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324550178,2.59657052,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324550380,2.61057052,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324550767,2.60657052,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324550981,2.55780593,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324551180,2.55980593,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324551400,2.57580593,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324551552,2.56180593,61349.0,61348.0,0.0009086]
["bitfinex","BTCUSD",1724324551760,2.56180593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324551761,2.54780593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324551967,2.56180593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324552195,2.57580593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324552366,2.56180593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324553379,2.57580593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324554179,2.56180593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324554382,2.88780893,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324554832,2.57580593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324555047,2.56180593,61349.0,61348.0,6e-07]
["bitfinex","BTCUSD",1724324556317,1.470252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324556543,1.767852,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324556959,2.11946634,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324557170,2.28446932,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324557365,2.42036932,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324557922,2.42097749,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324558981,2.44097749,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324559355,2.43097749,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324559656,2.42097749,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324559981,2.44071795,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324560310,2.30420978,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324560524,1.6165508,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324560729,1.6165508,61339.0,61338.0,0.1469086]
["bitfinex","BTCUSD",1724324561144,1.6275508,61339.0,61338.0,0.1469086]
["bitfinex","BTCUSD",1724324561390,1.6145508,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324561601,1.60681034,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324561736,1.62081034,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324561941,1.28075434,61339.0,61338.0,0.1666086]
["bitfinex","BTCUSD",1724324562138,1.29275434,61339.0,61338.0,0.3004086]
["bitfinex","BTCUSD",1724324562545,1.26675434,61339.0,61338.0,0.3004086]
["bitfinex","BTCUSD",1724324562955,1.28775434,61339.0,61338.0,0.3004086]
["bitfinex","BTCUSD",1724324563206,1.252196,61339.0,61338.0,0.3004086]
["bitfinex","BTCUSD",1724324563762,1.275196,61339.0,61338.0,0.3004086]
["bitfinex","BTCUSD",1724324564612,1.266196,61339.0,61338.0,0.3004086]
["bitfinex","BTCUSD",1724324565021,1.268196,61339.0,61338.0,0.1347086]
["bitfinex","BTCUSD",1724324565209,1.93393046,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324565461,1.92993046,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324565671,1.75223046,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324565877,1.591252,61339.0,61338.0,0.0019086]
["bitfinex","BTCUSD",1724324566025,1.591252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324566461,1.592252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324567670,1.590252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324567876,1.594252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324568081,1.603252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324568250,1.590252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324568655,1.609252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324568885,1.600252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324569054,1.590252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324569260,1.598252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324569535,1.607252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324572704,1.281196,61339.0,61338.0,0.1403086]
["bitfinex","BTCUSD",1724324574150,1.281196,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324574681,1.607252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324575306,1.281196,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324575741,1.607252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324576844,1.773352,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324577004,1.917052,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324577416,1.773352,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324577628,1.607252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324579597,2.10028678,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324579798,1.77123078,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324580403,1.77223078,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324580610,1.77423078,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324580784,1.610252,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324581192,1.936308,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324581399,1.785052,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324581630,2.08925498,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324581830,2.41531098,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324582458,2.46410935,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324582742,2.48850854,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324583384,2.48858016,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324583797,2.48458016,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324584038,2.48658016,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324584355,2.51090773,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324584603,2.41131098,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324585354,2.50890773,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324585616,2.51290773,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324585854,2.50890773,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324586123,2.41131098,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324586383,2.50890773,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324586626,2.41331098,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324587107,2.44087322,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324587351,2.56286916,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324588533,2.44087322,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324589012,2.43687322,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324589266,2.56108198,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324589507,2.44087322,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324590005,2.60546017,61339.0,61338.0,0.0009086]
["bitfinex","BTCUSD",1724324590732,1.797341,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324590969,2.08434398,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324591934,2.09234398,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324592378,2.25693093,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324592606,2.26393093,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324592893,2.09995215,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324596866,2.23309082,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324597483,1.6909737,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324597691,1.59323659,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324598773,1.64210281,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324598926,1.69053348,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324599127,1.93923659,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324599330,1.95953957,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324599562,1.85254159,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324599762,1.77923957,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324600006,1.61523659,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324600410,1.68853861,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324601807,1.68853861,61338.0,61337.0,0.1421006]
["bitfinex","BTCUSD",1724324602990,1.79851379,61338.0,61337.0,0.1421006]
["bitfinex","BTCUSD",1724324603450,1.61523659,61338.0,61337.0,0.1421006]
["bitfinex","BTCUSD",1724324604070,1.66410438,61338.0,61337.0,0.1421006]
["bitfinex","BTCUSD",1724324604442,1.61523659,61338.0,61337.0,0.1421006]
["bitfinex","BTCUSD",1724324605559,1.61606259,61338.0,61337.0,0.1421006]
["bitfinex","BTCUSD",1724324606116,1.61706259,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324606334,1.61906259,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324606536,1.66793038,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324606702,1.78816259,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324607299,1.8859038,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324607504,1.78816259,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324607730,1.88290549,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324607934,1.88290581,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324608160,1.88590581,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324608384,1.78816259,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324608568,2.22063495,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324608778,2.66886795,61338.0,61337.0,6e-07]
["bitfinex","BTCUSD",1724324609199,2.66886795,61338.0,61336.0,6e-07]
["bitfinex","BTCUSD",1724324609200,1.47190917,61337.0,61336.0,6e-07]
["bitfinex","BTCUSD",1724324609410,2.24895793,61337.0,61336.0,6e-07]
["bitfinex","BTCUSD",1724324609626,2.75292493,61337.0,61336.0,6e-07]
["bitfinex","BTCUSD",1724324609846,2.90065659,61337.0,61336.0,6e-07]
["bitfinex","BTCUSD",1724324610392,2.77848559,61337.0,61336.0,6e-07]
["bitfinex","BTCUSD",1724324610819,2.77848559,61337.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724324610820,0.003,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724324611033,0.003,61332.0,61310.0,0.146975]
["bitfinex","BTCUSD",1724324611034,0.489283,61314.0,61313.0,0.17776683]
["bitfinex","BTCUSD",1724324611257,1.141661,61314.0,61313.0,0.17776683]
["bitfinex","BTCUSD",1724324611485,1.164661,61314.0,61313.0,0.17776683]
["bitfinex","BTCUSD",1724324611889,1.164061,61314.0,61313.0,0.17776683]
["bitfinex","BTCUSD",1724324612072,1.264061,61314.0,61313.0,0.17776683]
["bitfinex","BTCUSD",1724324612308,1.264061,61314.0,61313.0,0.177375]
["bitfinex","BTCUSD",1724324612309,1.59025,61314.0,61313.0,0.177375]
["bitfinex","BTCUSD",1724324612918,1.59025,61314.0,61313.0,0.179375]
["bitfinex","BTCUSD",1724324613356,1.59025,61314.0,61313.0,0.177325]
["bitfinex","BTCUSD",1724324613568,1.59125,61314.0,61313.0,0.177325]
["bitfinex","BTCUSD",1724324613955,1.59025,61314.0,61313.0,0.177325]
["bitfinex","BTCUSD",1724324614398,1.59225,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324614803,1.59425,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324615214,1.69638518,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324615601,1.69438518,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324615829,1.59725,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324617022,1.598076,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324618266,2.101665,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324618491,1.776476,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324618698,1.778476,61314.0,61313.0,0.009025]
["bitfinex","BTCUSD",1724324619688,1.778476,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324620052,1.78922157,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324620250,1.78622157,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324620607,1.60882157,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324623525,1.60882157,61314.0,61313.0,0.2760057]
["bitfinex","BTCUSD",1724324623756,1.271887,61314.0,61313.0,0.2760057]
["bitfinex","BTCUSD",1724324624645,1.248887,61314.0,61313.0,0.2760057]
["bitfinex","BTCUSD",1724324624866,0.922698,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324625587,0.918698,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324625795,0.915698,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324626019,0.920698,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324626231,0.923698,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324626439,0.920698,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324626649,1.241887,61314.0,61313.0,0.27839753]
["bitfinex","BTCUSD",1724324627171,1.241887,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324627578,1.264887,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324628343,1.264887,61314.0,61313.0,0.27839753]
["bitfinex","BTCUSD",1724324628527,1.264887,61314.0,61313.0,0.27739753]
["bitfinex","BTCUSD",1724324628934,1.266887,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324629423,1.269887,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324629778,1.266887,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324630184,1.270887,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324631651,1.266887,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324631961,1.267887,61314.0,61313.0,0.27639753]
["bitfinex","BTCUSD",1724324632173,1.594076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324632396,1.591076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324632596,1.596076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324633259,1.591076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324633457,1.60380464,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324633897,1.60180464,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324634245,1.591076,61314.0,61313.0,0.1415057]
["bitfinex","BTCUSD",1724324634443,1.591076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324634687,1.595076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324635052,1.591076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324635251,1.268887,61314.0,61313.0,0.00859753]
["bitfinex","BTCUSD",1724324635450,1.271887,61314.0,61313.0,0.00859753]
["bitfinex","BTCUSD",1724324635884,1.275887,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324636057,1.268887,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324636460,1.274887,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324636798,1.274887,61314.0,61313.0,0.00859753]
["bitfinex","BTCUSD",1724324637401,1.601076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324637962,1.595076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324638162,1.591076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324638361,1.597076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324638574,1.601076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324638776,1.597076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324638976,1.591076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324639389,1.597076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324639833,1.601076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324640286,1.597076,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324641256,1.726476,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324641899,1.730476,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324642112,1.89118443,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324642350,2.056665,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324645388,2.057665,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324645596,2.056665,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324645878,1.927265,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324646823,1.928265,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324647042,2.068265,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324648274,2.23226798,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324648474,2.23326798,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324649199,2.22326798,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324649645,2.22926798,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324649867,2.23626798,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324650080,2.40024676,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324650486,2.44906519,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324651467,2.40024676,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324651865,2.50294676,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324652473,2.5761744,61314.0,61313.0,0.0082057]
["bitfinex","BTCUSD",1724324653298,2.5761744,61314.0,61310.0,0.009075]
["bitfinex","BTCUSD",1724324653299,1.9255,61312.0,61311.0,7e-07]
["bitfinex","BTCUSD",1724324653494,2.34978036,61312.0,61311.0,7e-07]
["bitfinex","BTCUSD",1724324653717,2.44978036,61312.0,61311.0,7e-07]
["bitfinex","BTCUSD",1724324653922,2.80155187,61312.0,61311.0,7e-07]
["bitfinex","BTCUSD",1724324654548,2.72825327,61312.0,61311.0,7e-07]
["bitfinex","BTCUSD",1724324655318,0.003,61308.0,61294.0,0.00946683]
["bitfinex","BTCUSD",1724324655513,0.816645,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324655693,1.471161,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324655898,1.594161,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324656071,1.591161,61301.0,61294.0,0.00946683]
["bitfinex","BTCUSD",1724324656279,1.94599293,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324656684,2.08209293,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324657884,2.08309293,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324658083,2.08509293,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324658288,2.1186697,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324658709,2.55927212,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324659031,2.60712708,61301.0,61294.0,0.009075]
["bitfinex","BTCUSD",1724324659250,2.88513829,61301.0,61300.0,0.29445329]
["bitfinex","BTCUSD",1724324659588,2.28240995,61301.0,61300.0,0.29445329]
["bitfinex","BTCUSD",1724324659798,1.65304897,61301.0,61300.0,0.40145329]
["bitfinex","BTCUSD",1724324660474,1.66504897,61301.0,61300.0,0.40145329]
["bitfinex","BTCUSD",1724324660677,1.57804897,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324661084,1.5673117,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324661898,1.5543117,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324662102,1.5423117,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324662284,1.5513117,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324662517,1.6513117,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324662946,1.6643117,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324663352,1.6513117,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324663774,1.3250537,61301.0,61300.0,0.54035329]
["bitfinex","BTCUSD",1724324664596,1.27647693,61301.0,61300.0,0.54165262]
["bitfinex","BTCUSD",1724324665232,0.824645,61301.0,61300.0,0.54165262]
["bitfinex","BTCUSD",1724324665435,0.835645,61301.0,61300.0,0.54165262]
["bitfinex","BTCUSD",1724324665858,0.826645,61301.0,61300.0,0.54165262]
["bitfinex","BTCUSD",1724324666065,0.826645,61301.0,61300.0,0.7056556]
["bitfinex","BTCUSD",1724324666272,0.815645,61301.0,61300.0,0.7056556]
["bitfinex","BTCUSD",1724324666656,0.915645,61301.0,61300.0,0.7056556]
["bitfinex","BTCUSD",1724324667060,1.241903,61301.0,61300.0,0.54165262]
["bitfinex","BTCUSD",1724324667265,0.915645,61301.0,61300.0,0.54165262]
["bitfinex","BTCUSD",1724324667512,1.241903,61301.0,61300.0,0.54165262]
["bitfinex","BTCUSD",1724324668128,0.915645,61301.0,61300.0,0.54165262]
["bitfinex","BTCUSD",1724324669164,0.915645,61301.0,61300.0,0.7056556]
["bitfinex","BTCUSD",1724324669576,0.916645,61301.0,61300.0,0.7056556]
["bitfinex","BTCUSD",1724324669997,0.915645,61301.0,61300.0,0.7056556]
["bitfinex","BTCUSD",1724324670246,0.263129,61301.0,61300.0,0.7056556]
["bitfinex","BTCUSD",1724324670451,0.163121,61304.0,61303.0,0.23669183]
["bitfinex","BTCUSD",1724324670609,0.163121,61304.0,61303.0,0.40069481]
["bitfinex","BTCUSD",1724324670815,0.815605,61304.0,61303.0,0.40069481]
["bitfinex","BTCUSD",1724324672200,1.141847,61304.0,61303.0,0.40069481]
["bitfinex","BTCUSD",1724324672382,1.141847,61304.0,61303.0,0.23669183]
["bitfinex","BTCUSD",1724324673044,1.142847,61304.0,61303.0,0.23669183]
["bitfinex","BTCUSD",1724324673467,1.141847,61304.0,61303.0,0.23669183]
["bitfinex","BTCUSD",1724324677061,0.815605,61304.0,61303.0,0.40069481]
["bitfinex","BTCUSD",1724324677263,0.81643,61304.0,61303.0,0.40069481]
["bitfinex","BTCUSD",1724324678030,0.490188,61304.0,61303.0,0.40069481]
["bitfinex","BTCUSD",1724324678237,0.000825,61304.0,61303.0,0.40069481]
["bitfinex","BTCUSD",1724324681028,0.163946,61304.0,61303.0,0.40069481]
["bitfinex","BTCUSD",1724324681248,1.142672,61304.0,61303.0,0.11079183]
["bitfinex","BTCUSD",1724324681427,1.143672,61304.0,61303.0,0.11079183]
["bitfinex","BTCUSD",1724324682606,1.142672,61304.0,61303.0,0.11079183]
["bitfinex","BTCUSD",1724324683046,0.81643,61304.0,61303.0,0.11079183]
["bitfinex","BTCUSD",1724324684490,0.81743,61304.0,61303.0,0.11079183]
["bitfinex","BTCUSD",1724324688660,1.143672,61304.0,61303.0,0.11079183]
["bitfinex","BTCUSD",1724324688865,0.81743,61304.0,61303.0,0.00039183]
["bitfinex","BTCUSD",1724324689205,1.143672,61304.0,61303.0,0.00039183]
["bitfinex","BTCUSD",1724324690769,0.81743,61304.0,61303.0,0.00039183]
["bitfinex","BTCUSD",1724324691436,1.143672,61304.0,61303.0,0.00039183]
["bitfinex","BTCUSD",1724324691661,0.81743,61304.0,61303.0,0.00039183]
["bitfinex","BTCUSD",1724324691819,1.143672,61304.0,61303.0,0.00039183]
["bitfinex","BTCUSD",1724324692273,1.270572,61304.0,61303.0,0.00039183]
["bitfinex","BTCUSD",1724324692439,1.270572,61304.0,61300.0,0.40066079]
["bitfinex","BTCUSD",1724324692440,1.141903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324694162,1.143903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324694560,1.141903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324695137,1.143903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324695485,1.141903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324695897,1.143903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324696652,1.144903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324697022,1.143903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324697355,1.141903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324698351,1.141903,61301.0,61300.0,0.5601556]
["bitfinex","BTCUSD",1724324698352,0.163129,61301.0,61300.0,0.5601556]
["bitfinex","BTCUSD",1724324698552,0.489387,61301.0,61300.0,0.5601556]
["bitfinex","BTCUSD",1724324699612,1.141903,61301.0,61300.0,0.5601556]
["bitfinex","BTCUSD",1724324699814,1.141903,61301.0,61300.0,0.4597556]
["bitfinex","BTCUSD",1724324700200,1.141903,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324700919,1.16410803,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324701143,1.26410803,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324701786,1.26610803,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324701992,1.24410803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324702407,1.57036603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324702622,2.31700281,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324702831,2.15102403,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324703050,2.19988788,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324703256,2.19888788,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324703662,2.20088562,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324704076,2.15202403,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324704295,2.15502403,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324704500,1.82876603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324704710,1.26910803,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324705529,1.26610803,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324705875,1.26910803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324706279,1.24410803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324706759,1.24610803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324707168,1.37270803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324707306,1.36970803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324707501,1.37070803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324707870,1.37270803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324708021,1.47670803,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324708231,1.80296603,61301.0,61300.0,0.29575262]
["bitfinex","BTCUSD",1724324708433,1.82596603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324708645,1.80746603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324709019,1.80846603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324709553,1.70446603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324709930,1.70246603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324710312,1.70146603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324710810,1.81356603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324711032,1.81156603,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324711235,2.13782403,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324711434,2.14082403,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324712097,2.13782403,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324712332,2.1866917,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324712539,2.1876917,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324713220,2.13882403,61301.0,61300.0,0.29536079]
["bitfinex","BTCUSD",1724324713423,2.20337248,61301.0,61300.0,0.19748279]
["bitfinex","BTCUSD",1724324713624,2.25426269,61301.0,61300.0,0.19748279]
["bitfinex","BTCUSD",1724324713997,2.15951489,61301.0,61300.0,0.19748279]
["bitfinex","BTCUSD",1724324714220,2.15951489,61301.0,61286.0,0.009086]
["bitfinex","BTCUSD",1724324714221,0.00060817,61289.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324714380,2.251864,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324714578,2.5647336,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324714857,2.51586698,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324714992,2.74605044,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324715196,2.91063739,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324715471,2.88813718,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324716495,2.83533746,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324716699,2.7201584,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324717033,2.7381584,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324717241,2.7521584,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324717464,2.74876415,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324717664,2.91274293,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1724324718122,2.036523,61277.0,61276.0,1e-06]
["bitfinex","BTCUSD",1724324718332,2.32352598,61277.0,61276.0,1e-06]
["bitfinex","BTCUSD",1724324718736,2.64791198,61277.0,61276.0,1e-06]
["bitfinex","BTCUSD",1724324718926,2.67349977,61277.0,61276.0,1e-06]
["bitfinex","BTCUSD",1724324719130,2.67549977,61277.0,61276.0,1e-06]
["bitfinex","BTCUSD",1724324719472,2.84147855,61277.0,61276.0,1e-06]
["bitfinex","BTCUSD",1724324719669,2.84208672,61277.0,61276.0,1e-06]
["bitfinex","BTCUSD",1724324720194,2.84208672,61277.0,61271.0,1e-06]
["bitfinex","BTCUSD",1724324720195,2.12629217,61272.0,61271.0,1e-06]
["bitfinex","BTCUSD",1724324720396,2.52329515,61272.0,61271.0,1e-06]
["bitfinex","BTCUSD",1724324720603,2.81027393,61272.0,61271.0,1e-06]
["bitfinex","BTCUSD",1724324721750,2.82427393,61272.0,61271.0,1e-06]
["bitfinex","BTCUSD",1724324722523,2.66029515,61272.0,61271.0,1e-06]
["bitfinex","BTCUSD",1724324722951,2.66029515,61272.0,61251.0,0.009286]
["bitfinex","BTCUSD",1724324722952,1.469241,61256.0,61251.0,0.009286]
["bitfinex","BTCUSD",1724324723150,1.723141,61256.0,61251.0,0.009286]
["bitfinex","BTCUSD",1724324723357,0.326626,61232.0,61230.0,0.00039183]
["bitfinex","BTCUSD",1724324723697,0.326626,61232.0,61231.0,0.12419183]
["bitfinex","BTCUSD",1724324723698,0.916565,61232.0,61231.0,0.12419183]
["bitfinex","BTCUSD",1724324723992,0.916565,61232.0,61231.0,0.00059183]
["bitfinex","BTCUSD",1724324724315,0.916565,61232.0,61231.0,0.12419183]
["bitfinex","BTCUSD",1724324724941,1.247191,61232.0,61231.0,0.12419183]
["bitfinex","BTCUSD",1724324725372,0.926565,61232.0,61231.0,0.12419183]
["bitfinex","BTCUSD",1724324725826,0.926565,61232.0,61231.0,0.22359183]
["bitfinex","BTCUSD",1724324725827,0.826565,61232.0,61231.0,0.22359183]
["bitfinex","BTCUSD",1724324726021,0.826565,61232.0,61231.0,0.38759481]
["bitfinex","BTCUSD",1724324726222,0.822565,61232.0,61231.0,0.38759481]
["bitfinex","BTCUSD",1724324726642,0.822565,61232.0,61231.0,0.38850231]
["bitfinex","BTCUSD",1724324726643,0.817565,61232.0,61231.0,0.38850231]
["bitfinex","BTCUSD",1724324727037,0.823565,61232.0,61231.0,0.38850231]
["bitfinex","BTCUSD",1724324727286,0.822565,61232.0,61231.0,0.38850231]
["bitfinex","BTCUSD",1724324727510,0.816565,61232.0,61231.0,0.38850231]
["bitfinex","BTCUSD",1724324727979,0.816565,61232.0,61231.0,0.22449933]
["bitfinex","BTCUSD",1724324728354,1.147191,61232.0,61231.0,0.10089933]
["bitfinex","BTCUSD",1724324728355,0.820565,61232.0,61231.0,0.10089933]
["bitfinex","BTCUSD",1724324728565,0.820565,61232.0,61231.0,0.39040231]
["bitfinex","BTCUSD",1724324729428,0.816565,61232.0,61231.0,0.39040231]
["bitfinex","BTCUSD",1724324729679,0.817565,61232.0,61231.0,0.39040231]
["bitfinex","BTCUSD",1724324730087,0.819565,61232.0,61231.0,0.39040231]
["bitfinex","BTCUSD",1724324730527,0.816565,61232.0,61231.0,0.39040231]
["bitfinex","BTCUSD",1724324734127,0.489939,61232.0,61231.0,0.39040231]
["bitfinex","BTCUSD",1724324734335,0.42658,61241.0,61240.0,0.00039183]
["bitfinex","BTCUSD",1724324734336,0.1,61241.0,61240.0,0.00039183]
["bitfinex","BTCUSD",1724324734546,0.163289,61241.0,61240.0,0.27069481]
["bitfinex","BTCUSD",1724324734764,0.489867,61241.0,61240.0,0.27069481]
["bitfinex","BTCUSD",1724324734974,0.326558,61245.0,61240.0,0.40529481]
["bitfinex","BTCUSD",1724324735188,0.489811,61248.0,61247.0,0.13499183]
["bitfinex","BTCUSD",1724324735862,0.816165,61262.0,61261.0,0.22799183]
["bitfinex","BTCUSD",1724324736384,0.489699,61262.0,61261.0,0.39199481]
["bitfinex","BTCUSD",1724324736594,0.326456,61264.0,61261.0,0.39199481]
["bitfinex","BTCUSD",1724324736951,0.163233,61263.0,61262.0,0.16439481]
["bitfinex","BTCUSD",1724324737154,0.489694,61263.0,61262.0,0.16439481]
["bitfinex","BTCUSD",1724324737726,0.163233,61263.0,61262.0,0.16439481]
["bitfinex","BTCUSD",1724324737934,0.326451,61265.0,61262.0,0.16439481]
["bitfinex","BTCUSD",1724324738136,0.16323,61263.0,61262.0,0.16439481]
["bitfinex","BTCUSD",1724324738378,0.163229,61264.0,61263.0,0.00039183]
["bitfinex","BTCUSD",1724324738604,0.489684,61264.0,61263.0,0.16439481]
["bitfinex","BTCUSD",1724324738798,0.816139,61264.0,61263.0,0.16439481]
["bitfinex","BTCUSD",1724324738973,0.489684,61264.0,61263.0,0.16439481]
["bitfinex","BTCUSD",1724324739758,0.816139,61264.0,61263.0,0.16439481]
["bitfinex","BTCUSD",1724324740161,0.817139,61264.0,61263.0,0.16439481]
["bitfinex","BTCUSD",1724324740429,0.816139,61264.0,61263.0,0.16439481]
["bitfinex","BTCUSD",1724324740635,0.816139,61264.0,61263.0,0.00039183]
["bitfinex","BTCUSD",1724324740808,1.145594,61264.0,61263.0,0.00039183]
["bitfinex","BTCUSD",1724324741354,1.143594,61264.0,61263.0,0.00039183]
["bitfinex","BTCUSD",1724324741566,1.143594,61264.0,61257.0,0.00039183]
["bitfinex","BTCUSD",1724324741567,0.326487,61258.0,61257.0,0.00039183]
["bitfinex","BTCUSD",1724324741792,0.816217,61258.0,61257.0,0.00039183]
["bitfinex","BTCUSD",1724324742012,1.265704,61258.0,61257.0,0.00039183]
["bitfinex","BTCUSD",1724324742236,0.816257,61255.0,61254.0,0.00039183]
["bitfinex","BTCUSD",1724324742497,1.14276,61255.0,61254.0,0.00039183]
["bitfinex","BTCUSD",1724324742647,0.816272,61254.0,61253.0,0.00039183]
["bitfinex","BTCUSD",1724324742849,1.142781,61254.0,61253.0,0.00039183]
["bitfinex","BTCUSD",1724324744155,1.153781,61254.0,61253.0,0.00039183]
["bitfinex","BTCUSD",1724324744381,1.48029,61254.0,61253.0,0.00039183]
["bitfinex","BTCUSD",1724324744596,1.46929,61254.0,61253.0,0.00039183]
["bitfinex","BTCUSD",1724324744880,1.48029,61254.0,61253.0,0.00039183]
["bitfinex","BTCUSD",1724324745217,1.49029,61254.0,61253.0,0.00039183]
["bitfinex","BTCUSD",1724324746284,1.47929,61254.0,61253.0,0.00039183]
["bitfinex","BTCUSD",1724324746484,1.469335,61252.0,61251.0,0.00039183]
["bitfinex","BTCUSD",1724324746866,1.492335,61252.0,61251.0,0.00039183]
["bitfinex","BTCUSD",1724324747407,1.592335,61252.0,61251.0,0.00039183]
["bitfinex","BTCUSD",1724324747728,1.142893,61248.0,61247.0,0.00039183]
["bitfinex","BTCUSD",1724324747930,0.163281,61244.0,61243.0,0.00039183]
["bitfinex","BTCUSD",1724324748133,0.816405,61244.0,61243.0,0.00039183]
["bitfinex","BTCUSD",1724324748382,1.142967,61244.0,61243.0,0.00039183]
["bitfinex","BTCUSD",1724324749397,1.143191,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324749622,1.243191,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324750167,1.26879287,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324750368,1.16879287,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324752256,1.65481887,61232.0,61231.0,0.0011075]
["bitfinex","BTCUSD",1724324753345,1.16879287,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324753543,1.17479287,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324753935,1.17879287,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324755653,1.17879287,61232.0,61231.0,0.12909933]
["bitfinex","BTCUSD",1724324757320,1.17879287,61232.0,61231.0,0.39750231]
["bitfinex","BTCUSD",1724324757321,0.173313,61232.0,61231.0,0.39750231]
["bitfinex","BTCUSD",1724324757931,0.01,61232.0,61231.0,0.39750231]
["bitfinex","BTCUSD",1724324758138,0.499939,61232.0,61231.0,0.11289933]
["bitfinex","BTCUSD",1724324758342,0.826565,61232.0,61231.0,0.11289933]
["bitfinex","BTCUSD",1724324758570,1.17478824,61232.0,61231.0,0.11289933]
["bitfinex","BTCUSD",1724324758785,1.16878824,61232.0,61231.0,0.11289933]
["bitfinex","BTCUSD",1724324758987,1.19438771,61232.0,61231.0,0.11389933]
["bitfinex","BTCUSD",1724324759322,1.19438771,61232.0,61231.0,0.00249933]
["bitfinex","BTCUSD",1724324759520,1.19438771,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324759719,1.20038771,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324760132,1.20438771,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324760473,1.19838771,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324760675,1.20438771,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324761707,1.20838771,61232.0,61231.0,0.00149933]
["bitfinex","BTCUSD",1724324761915,1.20838771,61232.0,61231.0,0.16550231]
["bitfinex","BTCUSD",1724324762118,1.20838771,61232.0,61231.0,0.30380231]
["bitfinex","BTCUSD",1724324762329,1.20838771,61232.0,61224.0,0.009075]
["bitfinex","BTCUSD",1724324762330,1.14332,61225.0,61224.0,0.009075]
["bitfinex","BTCUSD",1724324762535,0.163353,61217.0,61216.0,0.00039183]
["bitfinex","BTCUSD",1724324762745,1.143509,61215.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724324762948,1.470226,61215.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724324763153,1.570226,61215.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724324763362,1.99433162,61215.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724324763570,1.66761462,61215.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724324763777,1.593226,61215.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724324764201,1.470298,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724324764403,1.470298,61212.0,61191.0,0.0002]
["bitfinex","BTCUSD",1724324764404,0.490243,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324764606,0.817072,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324764841,1.143901,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324765055,1.19251616,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324765870,1.19251616,61194.0,61193.0,0.012089]
["bitfinex","BTCUSD",1724324766014,0.94268716,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324766222,1.27551616,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324766456,1.29851616,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324766671,1.29251616,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324766872,1.29751616,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324767076,0.94768716,61194.0,61193.0,0.01248083]
["bitfinex","BTCUSD",1724324767755,0.005,61194.0,61193.0,0.30548381]
["bitfinex","BTCUSD",1724324768002,0.014,61194.0,61193.0,0.41588381]
["bitfinex","BTCUSD",1724324768812,0.01318333,61194.0,61193.0,0.41588381]
["bitfinex","BTCUSD",1724324769037,0.163413,61195.0,61193.0,0.41588381]
["bitfinex","BTCUSD",1724324769300,0.163413,61195.0,61194.0,0.16400298]
["bitfinex","BTCUSD",1724324769815,0.490237,61195.0,61194.0,0.16439481]
["bitfinex","BTCUSD",1724324770075,0.163413,61195.0,61194.0,0.16439481]
["bitfinex","BTCUSD",1724324770525,0.001,61195.0,61194.0,0.16539481]
["bitfinex","BTCUSD",1724324770739,0.02561283,61203.0,61200.0,0.00039183]
["bitfinex","BTCUSD",1724324770740,0.163397,61201.0,61200.0,0.00039183]
["bitfinex","BTCUSD",1724324770952,0.163397,61201.0,61200.0,0.29649481]
["bitfinex","BTCUSD",1724324771185,0.326745,61210.0,61207.0,0.00039183]
["bitfinex","BTCUSD",1724324771398,0.1085,61221.0,61207.0,0.00039183]
["bitfinex","BTCUSD",1724324771399,0.816887,61208.0,61207.0,0.16439481]
["bitfinex","BTCUSD",1724324772047,0.490132,61208.0,61207.0,0.16439481]
["bitfinex","BTCUSD",1724324772714,0.163377,61208.0,61207.0,0.16439481]
["bitfinex","BTCUSD",1724324772927,0.499131,61208.0,61207.0,0.16439481]
["bitfinex","BTCUSD",1724324773350,0.509131,61208.0,61207.0,0.16439481]
["bitfinex","BTCUSD",1724324773700,0.500131,61208.0,61207.0,0.16439481]
["bitfinex","BTCUSD",1724324773873,0.490131,61208.0,61207.0,0.16439481]
["bitfinex","BTCUSD",1724324774141,0.491131,61208.0,61207.0,0.16739481]
["bitfinex","BTCUSD",1724324774395,0.491131,61208.0,61207.0,0.16839481]
["bitfinex","BTCUSD",1724324774631,0.817885,61208.0,61207.0,0.16839481]
["bitfinex","BTCUSD",1724324777421,0.491131,61208.0,61207.0,0.16839481]
["bitfinex","BTCUSD",1724324777908,0.491131,61208.0,61207.0,0.16930341]
["bitfinex","BTCUSD",1724324778406,0.817885,61208.0,61207.0,0.16925341]
["bitfinex","BTCUSD",1724324778650,0.817885,61208.0,61207.0,0.16825341]
["bitfinex","BTCUSD",1724324778891,0.816885,61208.0,61207.0,0.16525341]
["bitfinex","BTCUSD",1724324779136,0.817885,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324780612,0.816885,61208.0,61207.0,0.16525341]
["bitfinex","BTCUSD",1724324780852,0.816885,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324781366,0.490131,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324782108,0.816885,61208.0,61207.0,0.16525341]
["bitfinex","BTCUSD",1724324782350,0.816885,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324782586,0.816885,61208.0,61207.0,0.16525341]
["bitfinex","BTCUSD",1724324783066,0.817885,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324783308,0.816885,61208.0,61207.0,0.16525341]
["bitfinex","BTCUSD",1724324783553,0.817885,61208.0,61207.0,0.16525341]
["bitfinex","BTCUSD",1724324783823,0.818885,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324784543,0.817885,61208.0,61207.0,0.16525341]
["bitfinex","BTCUSD",1724324786008,0.818885,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324786797,0.492131,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324786980,0.818885,61208.0,61207.0,0.16725341]
["bitfinex","BTCUSD",1724324790422,0.000826,61232.0,61231.0,0.16434481]
["bitfinex","BTCUSD",1724324792136,0.000826,61232.0,61231.0,0.39494481]
["bitfinex","BTCUSD",1724324792359,0.000826,61232.0,61231.0,0.39994481]
["bitfinex","BTCUSD",1724324792360,0.001826,61232.0,61231.0,0.39994481]
["bitfinex","BTCUSD",1724324792599,0.002826,61232.0,61231.0,0.40794481]
["bitfinex","BTCUSD",1724324793941,0.002826,61232.0,61231.0,0.40894481]
["bitfinex","BTCUSD",1724324794161,0.002826,61232.0,61231.0,0.41094481]
["bitfinex","BTCUSD",1724324794383,0.002826,61232.0,61231.0,0.40894481]
["bitfinex","BTCUSD",1724324794603,0.002826,61232.0,61231.0,0.40794481]
["bitfinex","BTCUSD",1724324794829,0.002826,61232.0,61231.0,0.40894481]
["bitfinex","BTCUSD",1724324795047,0.002826,61232.0,61231.0,0.41094481]
["bitfinex","BTCUSD",1724324795276,0.001826,61232.0,61231.0,0.40794481]
["bitfinex","BTCUSD",1724324795504,0.001826,61232.0,61231.0,0.63694481]
["bitfinex","BTCUSD",1724324795713,0.001826,61232.0,61231.0,0.63594481]
["bitfinex","BTCUSD",1724324795916,0.002826,61232.0,61231.0,0.64994481]
["bitfinex","BTCUSD",1724324796131,0.002826,61232.0,61231.0,0.74994481]
["bitfinex","BTCUSD",1724324796760,0.001826,61232.0,61231.0,0.73594481]
["bitfinex","BTCUSD",1724324796968,0.001826,61232.0,61231.0,0.89225981]
["bitfinex","BTCUSD",1724324796969,0.000826,61232.0,61231.0,0.89225981]
["bitfinex","BTCUSD",1724324797175,0.001826,61232.0,61231.0,0.74294481]
["bitfinex","BTCUSD",1724324797604,0.000826,61232.0,61231.0,0.72894481]
["bitfinex","BTCUSD",1724324798646,0.000826,61232.0,61231.0,0.74194481]
["bitfinex","BTCUSD",1724324798857,0.001826,61232.0,61231.0,0.75594481]
["bitfinex","BTCUSD",1724324799062,0.001826,61232.0,61231.0,0.74294481]
["bitfinex","BTCUSD",1724324799268,0.000826,61232.0,61231.0,1.21888481]
["bitfinex","BTCUSD",1724324799494,0.000826,61232.0,61231.0,1.23288481]
["bitfinex","BTCUSD",1724324799740,0.001826,61232.0,61231.0,1.24688481]
["bitfinex","BTCUSD",1724324800441,0.001826,61232.0,61231.0,1.01788481]
["bitfinex","BTCUSD",1724324800645,0.001826,61232.0,61231.0,0.81448481]
["bitfinex","BTCUSD",1724324801555,0.001826,61232.0,61231.0,0.80048481]
["bitfinex","BTCUSD",1724324801779,0.001826,61232.0,61231.0,0.81448481]
["bitfinex","BTCUSD",1724324801987,0.000826,61232.0,61231.0,0.80048481]
["bitfinex","BTCUSD",1724324802194,0.000826,61232.0,61231.0,0.78648481]
["bitfinex","BTCUSD",1724324802413,0.001826,61232.0,61231.0,0.80048481]
["bitfinex","BTCUSD",1724324802622,0.000826,61232.0,61231.0,0.79148481]
["bitfinex","BTCUSD",1724324802830,0.001826,61232.0,61231.0,0.80348481]
["bitfinex","BTCUSD",1724324803038,0.001826,61232.0,61231.0,0.79848481]
["bitfinex","BTCUSD",1724324803249,0.000826,61232.0,61231.0,0.78648481]
["bitfinex","BTCUSD",1724324803484,0.001826,61232.0,61231.0,1.14458481]
["bitfinex","BTCUSD",1724324803911,0.163281,61244.0,61243.0,0.00034183]
["bitfinex","BTCUSD",1724324804185,0.163281,61244.0,61243.0,0.65419481]
["bitfinex","BTCUSD",1724324804409,0.489843,61244.0,61243.0,0.65419481]
["bitfinex","BTCUSD",1724324804631,1.142967,61244.0,61243.0,0.65419481]
["bitfinex","BTCUSD",1724324804857,1.5222437,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1724324805061,1.86962313,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1724324805725,1.86962313,61244.0,61243.0,0.48485]
["bitfinex","BTCUSD",1724324806115,1.84662313,61244.0,61243.0,0.48485]
["bitfinex","BTCUSD",1724324806316,1.85762313,61244.0,61243.0,0.48619183]
["bitfinex","BTCUSD",1724324806517,1.86562313,61244.0,61243.0,0.48719183]
["bitfinex","BTCUSD",1724324808601,1.86562313,61244.0,61243.0,0.48685]
["bitfinex","BTCUSD",1724324808812,1.88862313,61244.0,61243.0,0.48685]
["bitfinex","BTCUSD",1724324810985,1.86562313,61244.0,61243.0,0.48719183]
["bitfinex","BTCUSD",1724324813302,1.53906113,61244.0,61243.0,0.48719183]
["bitfinex","BTCUSD",1724324813478,1.53906113,61244.0,61243.0,0.65119481]
["bitfinex","BTCUSD",1724324813479,1.42726113,61244.0,61243.0,0.65119481]
["bitfinex","BTCUSD",1724324814427,0.975105,61244.0,61243.0,0.65119481]
["bitfinex","BTCUSD",1724324814657,0.019,61244.0,61243.0,0.76199481]
["bitfinex","BTCUSD",1724324814863,0.182281,61244.0,61243.0,0.76199481]
["bitfinex","BTCUSD",1724324815069,0.508843,61244.0,61243.0,0.76199481]
["bitfinex","BTCUSD",1724324815282,0.019,61244.0,61243.0,0.76199481]
["bitfinex","BTCUSD",1724324815485,0.019,61244.0,61243.0,0.76099481]
["bitfinex","BTCUSD",1724324815486,0.500843,61244.0,61243.0,0.76099481]
["bitfinex","BTCUSD",1724324815907,0.491843,61244.0,61243.0,0.76090121]
["bitfinex","BTCUSD",1724324816116,0.492667,61244.0,61243.0,0.76090121]
["bitfinex","BTCUSD",1724324816326,0.164105,61244.0,61243.0,0.76590121]
["bitfinex","BTCUSD",1724324816947,0.490667,61244.0,61243.0,0.76590121]
["bitfinex","BTCUSD",1724324817152,0.817229,61244.0,61243.0,0.65510121]
["bitfinex","BTCUSD",1724324817365,0.948529,61244.0,61243.0,0.65510121]
["bitfinex","BTCUSD",1724324817776,1.275091,61244.0,61243.0,0.65510121]
["bitfinex","BTCUSD",1724324818029,1.275091,61244.0,61243.0,0.65710121]
["bitfinex","BTCUSD",1724324818663,1.601653,61244.0,61243.0,0.49309823]
["bitfinex","BTCUSD",1724324818881,1.601653,61244.0,61243.0,0.49109823]
["bitfinex","BTCUSD",1724324819080,1.601653,61244.0,61243.0,0.48609823]
["bitfinex","BTCUSD",1724324819441,1.602653,61244.0,61243.0,0.48809823]
["bitfinex","BTCUSD",1724324819681,1.602653,61244.0,61243.0,0.48609823]
["bitfinex","BTCUSD",1724324819892,1.604653,61244.0,61243.0,0.48609823]
["bitfinex","BTCUSD",1724324820092,1.604653,61244.0,61243.0,0.4857564]
["bitfinex","BTCUSD",1724324820291,1.604653,61244.0,61243.0,0.48609823]
["bitfinex","BTCUSD",1724324820730,1.277091,61244.0,61243.0,0.48609823]
["bitfinex","BTCUSD",1724324821323,1.281091,61244.0,61243.0,0.48609823]
["bitfinex","BTCUSD",1724324822762,1.607653,61244.0,61243.0,0.48609823]
["bitfinex","BTCUSD",1724324823395,1.607653,61244.0,61243.0,0.4857564]
["bitfinex","BTCUSD",1724324823396,1.730653,61244.0,61243.0,0.4857564]
["bitfinex","BTCUSD",1724324824442,2.168615,61244.0,61243.0,0.4857564]
["bitfinex","BTCUSD",1724324824649,2.171615,61244.0,61243.0,0.4857564]
["bitfinex","BTCUSD",1724324825280,2.167615,61244.0,61243.0,0.4857564]
["bitfinex","BTCUSD",1724324825489,2.171615,61244.0,61243.0,0.4867564]
["bitfinex","BTCUSD",1724324825697,2.169615,61244.0,61243.0,0.4867564]
["bitfinex","BTCUSD",1724324825908,2.184615,61244.0,61243.0,0.4877564]
["bitfinex","BTCUSD",1724324826120,2.186615,61244.0,61243.0,0.0029064]
["bitfinex","BTCUSD",1724324826328,2.172615,61244.0,61243.0,0.0019064]
["bitfinex","BTCUSD",1724324826535,2.172615,61244.0,61243.0,4e-07]
["bitfinex","BTCUSD",1724324826536,2.513177,61244.0,61243.0,4e-07]
["bitfinex","BTCUSD",1724324826745,2.68837987,61244.0,61243.0,4e-07]
["bitfinex","BTCUSD",1724324826961,1.708539,61231.0,61230.0,0.00034183]
["bitfinex","BTCUSD",1724324827173,0.490018,61222.0,61221.0,0.46564183]
["bitfinex","BTCUSD",1724324827382,0.490018,61222.0,61221.0,0.62964481]
["bitfinex","BTCUSD",1724324827587,0.816697,61222.0,61221.0,0.62964481]
["bitfinex","BTCUSD",1724324828233,0.490018,61222.0,61221.0,0.62964481]
["bitfinex","BTCUSD",1724324828462,0.816697,61222.0,61221.0,0.62964481]
["bitfinex","BTCUSD",1724324828885,0.490018,61222.0,61221.0,0.62964481]
["bitfinex","BTCUSD",1724324829315,0.491018,61222.0,61221.0,0.63864481]
["bitfinex","BTCUSD",1724324829499,0.164339,61222.0,61221.0,0.77224481]
["bitfinex","BTCUSD",1724324829765,0.163339,61222.0,61221.0,0.76324481]
["bitfinex","BTCUSD",1724324829977,0.163339,61222.0,61221.0,0.77024481]
["bitfinex","BTCUSD",1724324829978,0.164339,61222.0,61221.0,0.77024481]
["bitfinex","BTCUSD",1724324830189,0.163339,61222.0,61221.0,0.76324481]
["bitfinex","BTCUSD",1724324830620,0.164339,61222.0,61221.0,0.77724481]
["bitfinex","BTCUSD",1724324831068,0.001,61222.0,61221.0,0.77224481]
["bitfinex","BTCUSD",1724324831277,0.002,61222.0,61221.0,0.77824481]
["bitfinex","BTCUSD",1724324831460,0.002,61222.0,61221.0,0.31260298]
["bitfinex","BTCUSD",1724324831797,0.002,61222.0,61221.0,0.31586938]
["bitfinex","BTCUSD",1724324832205,0.002,61222.0,61221.0,0.31260298]
["bitfinex","BTCUSD",1724324832436,0.002,61222.0,61221.0,0.17900298]
["bitfinex","BTCUSD",1724324832642,0.165339,61222.0,61221.0,0.17900298]
["bitfinex","BTCUSD",1724324833074,0.002,61222.0,61221.0,0.17900298]
["bitfinex","BTCUSD",1724324833312,0.165339,61222.0,61221.0,0.17900298]
["bitfinex","BTCUSD",1724324833557,0.165339,61222.0,61221.0,0.20900298]
["bitfinex","BTCUSD",1724324833763,0.165339,61222.0,61221.0,0.17900298]
["bitfinex","BTCUSD",1724324833986,0.492018,61222.0,61221.0,0.17900298]
["bitfinex","BTCUSD",1724324834993,0.818697,61222.0,61221.0,0.20900298]
["bitfinex","BTCUSD",1724324835222,0.818697,61222.0,61221.0,0.20840298]
["bitfinex","BTCUSD",1724324835943,0.002,61222.0,61221.0,0.20840298]
["bitfinex","BTCUSD",1724324836189,0.165339,61222.0,61221.0,0.20840298]
["bitfinex","BTCUSD",1724324836431,0.492018,61222.0,61221.0,0.17840298]
["bitfinex","BTCUSD",1724324837115,0.818697,61222.0,61221.0,0.17840298]
["bitfinex","BTCUSD",1724324839445,1.145376,61222.0,61221.0,0.17840298]
["bitfinex","BTCUSD",1724324840576,1.145376,61222.0,61221.0,0.17930938]
["bitfinex","BTCUSD",1724324842507,1.145376,61222.0,61221.0,0.0159064]
["bitfinex","BTCUSD",1724324843708,1.144376,61222.0,61221.0,0.0069064]
["bitfinex","BTCUSD",1724324843946,1.143376,61222.0,61221.0,0.0009064]
["bitfinex","BTCUSD",1724324844178,1.145376,61222.0,61221.0,0.0009064]
["bitfinex","BTCUSD",1724324844649,1.143376,61222.0,61221.0,0.0009064]
["bitfinex","BTCUSD",1724324845122,1.145376,61222.0,61221.0,0.0019064]
["bitfinex","BTCUSD",1724324845625,1.145376,61222.0,61221.0,0.0009064]
["bitfinex","BTCUSD",1724324845871,1.145376,61222.0,61221.0,0.0019064]
["bitfinex","BTCUSD",1724324850108,0.818697,61222.0,61221.0,0.16590938]
["bitfinex","BTCUSD",1724324850322,0.492018,61222.0,61221.0,0.16590938]
["bitfinex","BTCUSD",1724324850733,0.002,61222.0,61221.0,0.27710938]
["bitfinex","BTCUSD",1724324850941,0.165339,61222.0,61221.0,0.27710938]
["bitfinex","BTCUSD",1724324851584,0.02560169,61227.0,61224.0,0.03]
["bitfinex","BTCUSD",1724324851796,0.46351,61236.0,61225.0,0.16726926]
["bitfinex","BTCUSD",1724324851797,0.163329,61226.0,61225.0,0.16726926]
["bitfinex","BTCUSD",1724324851999,0.163329,61226.0,61225.0,0.16400298]
["bitfinex","BTCUSD",1724324853650,0.164329,61226.0,61225.0,0.17300298]
["bitfinex","BTCUSD",1724324854281,0.165329,61226.0,61225.0,0.18000298]
["bitfinex","BTCUSD",1724324854912,0.164329,61226.0,61225.0,0.17100298]
["bitfinex","BTCUSD",1724324855351,0.165329,61226.0,61225.0,0.18100298]
["bitfinex","BTCUSD",1724324858780,0.002,61226.0,61225.0,0.18100298]
["bitfinex","BTCUSD",1724324859440,0.165329,61226.0,61225.0,0.18100298]
["bitfinex","BTCUSD",1724324862216,0.002,61226.0,61225.0,0.42650298]
["bitfinex","BTCUSD",1724324864634,0.002824,61226.0,61225.0,0.42650298]
["bitfinex","BTCUSD",1724324866146,0.002824,61226.0,61225.0,0.47512846]
["bitfinex","BTCUSD",1724324866387,0.002824,61226.0,61225.0,0.4994412]
["bitfinex","BTCUSD",1724324866607,0.002824,61226.0,61225.0,0.86447277]
["bitfinex","BTCUSD",1724324866824,0.002824,61226.0,61225.0,0.88671926]
["bitfinex","BTCUSD",1724324867253,0.002824,61226.0,61225.0,1.40100824]
["bitfinex","BTCUSD",1724324867699,0.001824,61226.0,61225.0,1.39400824]
["bitfinex","BTCUSD",1724324867922,0.001824,61226.0,61225.0,1.3939848]
["bitfinex","BTCUSD",1724324868604,0.001824,61226.0,61225.0,1.27650409]
["bitfinex","BTCUSD",1724324868815,0.001824,61226.0,61225.0,1.38966611]
["bitfinex","BTCUSD",1724324868998,0.001824,61226.0,61225.0,0.91449298]
["bitfinex","BTCUSD",1724324869228,0.001824,61226.0,61225.0,1.37567643]
["bitfinex","BTCUSD",1724324869444,0.002824,61226.0,61225.0,1.29051355]
["bitfinex","BTCUSD",1724324869865,0.001824,61226.0,61225.0,1.27651355]
["bitfinex","BTCUSD",1724324870296,0.001824,61226.0,61225.0,1.29051355]
["bitfinex","BTCUSD",1724324870538,0.001824,61226.0,61225.0,1.38764773]
["bitfinex","BTCUSD",1724324870762,0.001824,61226.0,61225.0,0.92749298]
["bitfinex","BTCUSD",1724324871599,0.001824,61226.0,61225.0,0.97606121]
["bitfinex","BTCUSD",1724324871836,0.001824,61226.0,61225.0,0.97606126]
["bitfinex","BTCUSD",1724324872051,0.001824,61226.0,61225.0,0.92749298]
["bitfinex","BTCUSD",1724324873729,0.001824,61226.0,61225.0,0.92849298]
["bitfinex","BTCUSD",1724324873935,0.001824,61226.0,61225.0,1.00133273]
["bitfinex","BTCUSD",1724324874145,0.001824,61226.0,61225.0,0.9770545]
["bitfinex","BTCUSD",1724324874376,0.001824,61226.0,61225.0,1.00133273]
["bitfinex","BTCUSD",1724324874616,0.001824,61226.0,61225.0,0.97704772]
["bitfinex","BTCUSD",1724324874803,0.001824,61226.0,61225.0,0.92849298]
["bitfinex","BTCUSD",1724324879200,0.001824,61226.0,61225.0,0.97704308]
["bitfinex","BTCUSD",1724324879415,0.001824,61226.0,61225.0,1.00531813]
["bitfinex","BTCUSD",1724324879625,0.163292,61240.0,61239.0,0.1386]
["bitfinex","BTCUSD",1724324879859,0.132024,61244.0,61239.0,0.79248298]
["bitfinex","BTCUSD",1724324880067,0.132024,61244.0,61240.0,0.16726832]
["bitfinex","BTCUSD",1724324880289,0.163285,61243.0,61241.0,0.48987]
["bitfinex","BTCUSD",1724324880497,0.000824,61244.0,61242.0,0.16400298]
["bitfinex","BTCUSD",1724324880714,0.164105,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1724324880954,0.490667,61244.0,61243.0,0.65385298]
["bitfinex","BTCUSD",1724324881415,1.383591,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1724324881625,1.710153,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1724324881841,1.733153,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324882352,1.733153,61244.0,61243.0,0.41385]
["bitfinex","BTCUSD",1724324882831,1.733153,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324883332,1.733153,61244.0,61243.0,0.41185]
["bitfinex","BTCUSD",1724324884579,1.737329,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324885084,2.066891,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324885322,1.840329,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324886724,1.817329,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324888915,1.818153,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324889189,1.491591,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324890283,1.486591,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324890723,1.491591,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324891176,1.488591,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324891621,1.491591,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324893791,1.384891,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324894039,1.389891,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324894232,1.386891,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324894660,1.389891,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324895594,1.151791,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324895808,1.151791,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324896251,0.825229,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324896710,0.498667,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324896920,0.493667,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324897351,0.497667,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324897581,0.824229,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324898223,0.821229,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324898435,1.278791,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324898640,1.276791,61244.0,61243.0,0.57485298]
["bitfinex","BTCUSD",1724324899063,1.274791,61244.0,61243.0,0.57685298]
["bitfinex","BTCUSD",1724324899279,1.274791,61244.0,61243.0,0.41685]
["bitfinex","BTCUSD",1724324899493,1.274791,61244.0,61243.0,0.41485]
["bitfinex","BTCUSD",1724324899708,1.276791,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324900404,1.274791,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324900595,1.278791,61244.0,61243.0,0.41085]
["bitfinex","BTCUSD",1724324901517,1.278791,61244.0,61243.0,0.4117564]
["bitfinex","BTCUSD",1724324902160,1.280791,61244.0,61243.0,0.4117564]
["bitfinex","BTCUSD",1724324902381,1.278791,61244.0,61243.0,0.4117564]
["bitfinex","BTCUSD",1724324902626,1.274791,61244.0,61243.0,0.4117564]
["bitfinex","BTCUSD",1724324902808,1.277791,61244.0,61243.0,0.4117564]
["bitfinex","BTCUSD",1724324903247,1.275791,61244.0,61243.0,0.4117564]
["bitfinex","BTCUSD",1724324903684,1.278791,61244.0,61243.0,0.4117564]
["bitfinex","BTCUSD",1724324905173,1.704253,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324905384,1.804253,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324905597,1.807253,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324905812,1.806253,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324906015,1.804253,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324906227,1.803253,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324906477,1.805253,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324906679,1.81743308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324906896,1.81543308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324907321,1.81743308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324907773,1.82043308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324908847,1.81743308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324909305,1.82243308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324909440,1.84543308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324912038,1.84643308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324912252,1.84843308,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324913309,2.17499508,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324913734,2.33697386,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324913950,2.41239608,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324914839,2.40739608,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324915059,2.2434173,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324915266,2.27368239,61244.0,61243.0,0.3534564]
["bitfinex","BTCUSD",1724324915691,2.27366356,61244.0,61243.0,0.3534564]
["bitfinex","BTCUSD",1724324916113,2.26466356,61244.0,61243.0,0.3524564]
["bitfinex","BTCUSD",1724324916530,2.27766356,61244.0,61243.0,0.3544564]
["bitfinex","BTCUSD",1724324916768,2.27065997,61244.0,61243.0,0.3534564]
["bitfinex","BTCUSD",1724324917188,2.27765997,61244.0,61243.0,0.3544564]
["bitfinex","BTCUSD",1724324917608,2.277653,61244.0,61243.0,0.3544564]
["bitfinex","BTCUSD",1724324918040,2.17978609,61244.0,61243.0,0.3544564]
["bitfinex","BTCUSD",1724324918280,2.17978609,61244.0,61243.0,0.3217994]
["bitfinex","BTCUSD",1724324918491,2.17978609,61244.0,61243.0,0.1911714]
["bitfinex","BTCUSD",1724324918698,2.25318187,61244.0,61243.0,0.0029064]
["bitfinex","BTCUSD",1724324918904,2.17978609,61244.0,61243.0,0.0029064]
["bitfinex","BTCUSD",1724324920025,0.816672,61224.0,61223.0,0.1068]
["bitfinex","BTCUSD",1724324920238,0.816672,61224.0,61223.0,0.27080298]
["bitfinex","BTCUSD",1724324920689,1.143341,61224.0,61223.0,0.40370298]
["bitfinex","BTCUSD",1724324921977,0.163332,61225.0,61224.0,0.2416]
["bitfinex","BTCUSD",1724324922215,0.489995,61225.0,61224.0,0.40560298]
["bitfinex","BTCUSD",1724324923405,0.490995,61225.0,61224.0,0.41660298]
["bitfinex","BTCUSD",1724324923619,0.817658,61225.0,61224.0,0.41660298]
["bitfinex","BTCUSD",1724324924223,0.818658,61225.0,61224.0,0.42960298]
["bitfinex","BTCUSD",1724324925111,0.491995,61225.0,61224.0,0.42960298]
["bitfinex","BTCUSD",1724324925314,0.491995,61225.0,61224.0,0.43050938]
["bitfinex","BTCUSD",1724324930446,0.818658,61225.0,61224.0,0.43050938]
["bitfinex","BTCUSD",1724324931458,0.818658,61225.0,61224.0,0.29760938]
["bitfinex","BTCUSD",1724324933615,0.491995,61225.0,61224.0,0.43210938]
["bitfinex","BTCUSD",1724324934056,0.165332,61225.0,61224.0,0.43210938]
["bitfinex","BTCUSD",1724324936016,0.002,61225.0,61224.0,0.43210938]
["bitfinex","BTCUSD",1724324936599,0.165331,61225.0,61224.0,0.43210938]
["bitfinex","BTCUSD",1724324936834,0.002,61225.0,61224.0,0.43210938]
["bitfinex","BTCUSD",1724324937339,0.165331,61225.0,61224.0,0.43210938]
["bitfinex","BTCUSD",1724324937783,0.002,61225.0,61224.0,0.43210938]
["bitfinex","BTCUSD",1724324938781,0.002,61225.0,61224.0,0.43310938]
["bitfinex","BTCUSD",1724324939191,0.002,61225.0,61224.0,0.43210938]
["bitfinex","BTCUSD",1724324943902,0.002,61225.0,61224.0,0.43310938]
["bitfinex","BTCUSD",1724324944122,0.002,61225.0,61224.0,0.43510938]
["bitfinex","BTCUSD",1724324944760,0.002,61225.0,61224.0,0.5081716]
["bitfinex","BTCUSD",1724324945167,0.002,61225.0,61224.0,0.86722715]
["bitfinex","BTCUSD",1724324946060,0.002,61225.0,61224.0,0.86822715]
["bitfinex","BTCUSD",1724324946908,0.002,61225.0,61224.0,0.87022715]
["bitfinex","BTCUSD",1724324947173,0.002,61225.0,61224.0,0.89458122]
["bitfinex","BTCUSD",1724324947380,0.002,61225.0,61224.0,0.89158122]
["bitfinex","BTCUSD",1724324947811,0.002,61225.0,61224.0,0.89258122]
["bitfinex","BTCUSD",1724324948022,0.002,61225.0,61224.0,0.79916493]
["bitfinex","BTCUSD",1724324948235,0.49229154,61239.0,61237.0,0.03]
["bitfinex","BTCUSD",1724324948443,0.49229154,61239.0,61238.0,0.16400298]
["bitfinex","BTCUSD",1724324948657,0.000824,61243.0,61238.0,0.16400298]
["bitfinex","BTCUSD",1724324948877,0.000824,61243.0,61242.0,0.26690298]
["bitfinex","BTCUSD",1724324949117,0.000824,61243.0,61242.0,0.40240298]
["bitfinex","BTCUSD",1724324949340,0.000824,61243.0,61242.0,0.47536889]
["bitfinex","BTCUSD",1724324949542,0.000824,61243.0,61242.0,0.83730217]
["bitfinex","BTCUSD",1724324949759,0.000824,61243.0,61242.0,0.86273568]
["bitfinex","BTCUSD",1724324949974,0.000824,61243.0,61242.0,1.25619526]
["bitfinex","BTCUSD",1724324950182,0.000824,61244.0,61243.0,0.168283]
["bitfinex","BTCUSD",1724324950408,0.000826,61254.0,61249.0,0.637167]
["bitfinex","BTCUSD",1724324950623,0.000826,61254.0,61249.0,1.58963626]
["bitfinex","BTCUSD",1724324951491,0.000826,61254.0,61249.0,1.71087382]
["bitfinex","BTCUSD",1724324951962,0.000826,61254.0,61249.0,1.71077119]
["bitfinex","BTCUSD",1724324952200,0.000826,61254.0,61249.0,1.58954172]
["bitfinex","BTCUSD",1724324952458,0.000826,61254.0,61249.0,1.30038377]
["bitfinex","BTCUSD",1724324952688,0.000826,61254.0,61249.0,1.66223217]
["bitfinex","BTCUSD",1724324952894,0.000826,61254.0,61249.0,1.65823217]
["bitfinex","BTCUSD",1724324953107,0.000826,61254.0,61249.0,1.68453196]
["bitfinex","BTCUSD",1724324953316,0.000826,61254.0,61249.0,1.22770298]
["bitfinex","BTCUSD",1724324953524,0.000826,61254.0,61249.0,1.58953709]
["bitfinex","BTCUSD",1724324953724,0.000826,61254.0,61249.0,1.6621621]
["bitfinex","BTCUSD",1724324953932,0.000826,61254.0,61249.0,1.85342833]
["bitfinex","BTCUSD",1724324954111,0.000826,61254.0,61249.0,1.87762672]
["bitfinex","BTCUSD",1724324954352,0.000826,61254.0,61249.0,1.47753927]
["bitfinex","BTCUSD",1724324954533,0.000826,61254.0,61249.0,1.60352031]
["bitfinex","BTCUSD",1724324954766,0.000826,61254.0,61249.0,2.50321155]
["bitfinex","BTCUSD",1724324954977,0.000826,61254.0,61249.0,2.4306417]
["bitfinex","BTCUSD",1724324955187,0.000826,61254.0,61253.0,0.168257]
["bitfinex","BTCUSD",1724324955395,0.000826,61254.0,61253.0,1.60517294]
["bitfinex","BTCUSD",1724324955602,0.000826,61254.0,61253.0,1.95468694]
["bitfinex","BTCUSD",1724324955812,0.000826,61254.0,61253.0,1.62817294]
["bitfinex","BTCUSD",1724324956015,0.000826,61254.0,61253.0,1.95468694]
["bitfinex","BTCUSD",1724324956219,0.000826,61254.0,61253.0,1.10313818]
["bitfinex","BTCUSD",1724324956426,0.000826,61254.0,61253.0,1.5204079]
["bitfinex","BTCUSD",1724324956633,0.000826,61254.0,61253.0,1.1938939]
["bitfinex","BTCUSD",1724324957049,0.000826,61254.0,61253.0,1.0306369]
["bitfinex","BTCUSD",1724324957259,0.000826,61254.0,61253.0,1.5204079]
["bitfinex","BTCUSD",1724324957460,0.000826,61254.0,61253.0,1.1938939]
["bitfinex","BTCUSD",1724324957640,0.000826,61254.0,61253.0,1.5344079]
["bitfinex","BTCUSD",1724324958080,0.000826,61254.0,61253.0,1.2218939]
["bitfinex","BTCUSD",1724324958489,0.000826,61254.0,61253.0,1.0586369]
["bitfinex","BTCUSD",1724324958694,0.000826,61254.0,61253.0,1.2218939]
["bitfinex","BTCUSD",1724324958901,0.000826,61254.0,61253.0,1.5484079]
["bitfinex","BTCUSD",1724324959109,0.000826,61254.0,61253.0,1.2218939]
["bitfinex","BTCUSD",1724324959317,0.00825,61270.0,61269.0,0.03]
["bitfinex","BTCUSD",1724324959526,0.00825,61270.0,61269.0,0.79444298]
["bitfinex","BTCUSD",1724324959948,0.00825,61270.0,61269.0,0.79344298]
["bitfinex","BTCUSD",1724324960538,0.00825,61270.0,61269.0,0.80544298]
["bitfinex","BTCUSD",1724324960991,0.00825,61270.0,61269.0,0.81944298]
["bitfinex","BTCUSD",1724324962855,0.00825,61270.0,61269.0,0.82044298]
["bitfinex","BTCUSD",1724324963484,0.00825,61270.0,61269.0,0.81944298]
["bitfinex","BTCUSD",1724324963881,0.00825,61270.0,61269.0,0.71064298]
["bitfinex","BTCUSD",1724324964281,0.00825,61270.0,61269.0,0.71464298]
["bitfinex","BTCUSD",1724324964867,0.00825,61270.0,61269.0,0.71064298]
["bitfinex","BTCUSD",1724324965268,0.1307,61279.0,61278.0,0.03]
["bitfinex","BTCUSD",1724324965530,0.1307,61279.0,61278.0,0.68357298]
["bitfinex","BTCUSD",1724324965726,0.293888,61279.0,61278.0,0.68357298]
["bitfinex","BTCUSD",1724324966267,0.1307,61279.0,61278.0,0.68357298]
["bitfinex","BTCUSD",1724324966891,0.1307,61279.0,61278.0,0.68657298]
["bitfinex","BTCUSD",1724324967515,0.1307,61279.0,61278.0,0.69157298]
["bitfinex","BTCUSD",1724324969378,0.1412,61282.0,61278.0,0.69157298]
["bitfinex","BTCUSD",1724324969590,0.1412,61282.0,61279.0,0.16400298]
["bitfinex","BTCUSD",1724324969799,0.1412,61282.0,61280.0,0.48956]
["bitfinex","BTCUSD",1724324970043,0.1412,61282.0,61281.0,0.16400298]
["bitfinex","BTCUSD",1724324970256,0.1412,61282.0,61281.0,0.65355298]
["bitfinex","BTCUSD",1724324970688,0.00825,61284.0,61281.0,0.65355298]
["bitfinex","BTCUSD",1724324970893,0.00825,61284.0,61282.0,0.00326325]
["bitfinex","BTCUSD",1724324971127,0.00825,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324973439,0.00825,61284.0,61283.0,0.66053298]
["bitfinex","BTCUSD",1724324973895,0.00825,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324974096,0.00825,61284.0,61283.0,0.66253298]
["bitfinex","BTCUSD",1724324974333,0.00825,61284.0,61283.0,0.67053298]
["bitfinex","BTCUSD",1724324974521,0.00825,61284.0,61283.0,0.66153298]
["bitfinex","BTCUSD",1724324974724,0.00825,61284.0,61283.0,0.67253298]
["bitfinex","BTCUSD",1724324974868,0.171424,61284.0,61283.0,0.67253298]
["bitfinex","BTCUSD",1724324975515,0.305224,61284.0,61283.0,0.67253298]
["bitfinex","BTCUSD",1724324976804,0.631573,61284.0,61283.0,0.67253298]
["bitfinex","BTCUSD",1724324978041,0.957922,61284.0,61283.0,0.67253298]
["bitfinex","BTCUSD",1724324978816,1.389271,61284.0,61283.0,0.67253298]
["bitfinex","BTCUSD",1724324979044,1.389271,61284.0,61283.0,0.50853]
["bitfinex","BTCUSD",1724324979045,1.71562,61284.0,61283.0,0.50853]
["bitfinex","BTCUSD",1724324979249,1.74119749,61284.0,61283.0,0.50853]
["bitfinex","BTCUSD",1724324979879,1.74119749,61284.0,61283.0,0.50053]
["bitfinex","BTCUSD",1724324980080,1.74119749,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324980292,1.74119749,61284.0,61283.0,0.49453]
["bitfinex","BTCUSD",1724324980716,1.74119749,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324980913,2.06754649,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324981136,1.86419749,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324981999,1.86519749,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324982236,1.86719749,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324982641,1.86519749,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324982880,2.19354649,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324983248,1.86519749,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324983451,2.19154649,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324983655,2.19354649,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324984278,1.86919749,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324984796,1.86719749,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324985103,1.86719749,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324985510,2.19354649,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324986125,2.19554649,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324986545,2.19554649,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324986759,1.86619749,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324986973,1.86619749,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324986974,1.86719749,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324987175,1.86719749,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724324987379,1.86819749,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324987587,2.19454649,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324988425,2.19154649,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324988835,2.19254649,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324989689,2.19454649,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324990165,1.86519749,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324991634,1.84219749,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324992296,1.31084849,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724324992763,1.31084849,61284.0,61283.0,0.65553298]
["bitfinex","BTCUSD",1724324993172,0.85069949,61284.0,61283.0,0.65553298]
["bitfinex","BTCUSD",1724324993394,0.84969949,61284.0,61283.0,0.65453298]
["bitfinex","BTCUSD",1724324993615,0.84969949,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324993856,1.17604849,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324994276,1.150471,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324994729,1.151471,61284.0,61283.0,0.65453298]
["bitfinex","BTCUSD",1724324995821,0.824122,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324996029,0.824122,61284.0,61283.0,0.76663298]
["bitfinex","BTCUSD",1724324997290,1.150471,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324997745,1.151471,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324997951,1.288171,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724324998599,1.288171,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724324998600,1.400171,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325000584,1.72652,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325000802,1.84952,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325002096,2.178869,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325002322,2.176869,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325002754,1.85052,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325003418,1.85252,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325003619,1.84952,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325005725,1.388171,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325006846,1.388171,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325009917,1.81712,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325012645,1.84012,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325014444,1.73752,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325014860,1.388171,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325015060,1.251471,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325015922,1.251471,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325016124,0.925122,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325016471,0.825122,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325020055,0.824122,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325020483,0.497773,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325020685,0.824122,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325020886,0.824122,61284.0,61283.0,0.65553298]
["bitfinex","BTCUSD",1724325021519,0.824122,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325021922,0.824122,61284.0,61283.0,0.65953298]
["bitfinex","BTCUSD",1724325022341,1.150471,61284.0,61283.0,0.65953298]
["bitfinex","BTCUSD",1724325023169,1.150471,61284.0,61283.0,0.65753298]
["bitfinex","BTCUSD",1724325023590,1.287371,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325024202,1.31295018,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325024807,1.31395018,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325026044,1.31295018,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325026666,1.31295018,61284.0,61283.0,0.49053]
["bitfinex","BTCUSD",1724325026887,1.17705018,61284.0,61283.0,0.49153]
["bitfinex","BTCUSD",1724325027101,1.17705018,61284.0,61283.0,0.59783]
["bitfinex","BTCUSD",1724325027318,1.17705018,61284.0,61283.0,0.76183298]
["bitfinex","BTCUSD",1724325028181,1.17705018,61284.0,61283.0,0.65453298]
["bitfinex","BTCUSD",1724325028396,0.85070118,61284.0,61283.0,0.89523298]
["bitfinex","BTCUSD",1724325029245,0.84970118,61284.0,61283.0,0.89423298]
["bitfinex","BTCUSD",1724325029686,0.84970118,61284.0,61283.0,0.89523298]
["bitfinex","BTCUSD",1724325029687,0.85070118,61284.0,61283.0,0.89523298]
["bitfinex","BTCUSD",1724325030711,0.84970118,61284.0,61283.0,0.89423298]
["bitfinex","BTCUSD",1724325031202,0.85070118,61284.0,61283.0,0.89423298]
["bitfinex","BTCUSD",1724325031914,0.52435218,61284.0,61283.0,0.89423298]
["bitfinex","BTCUSD",1724325032147,0.498773,61284.0,61283.0,0.89423298]
["bitfinex","BTCUSD",1724325032385,0.825122,61284.0,61283.0,0.89423298]
["bitfinex","BTCUSD",1724325032827,0.825122,61284.0,61283.0,0.89623298]
["bitfinex","BTCUSD",1724325032828,0.497773,61284.0,61283.0,0.89623298]
["bitfinex","BTCUSD",1724325033324,0.497773,61284.0,61283.0,0.89423298]
["bitfinex","BTCUSD",1724325033566,0.497773,61284.0,61283.0,0.89923298]
["bitfinex","BTCUSD",1724325033859,0.171424,61284.0,61283.0,0.89923298]
["bitfinex","BTCUSD",1724325034673,0.00825,61284.0,61283.0,0.89923298]
["bitfinex","BTCUSD",1724325035167,0.171424,61284.0,61283.0,0.89923298]
["bitfinex","BTCUSD",1724325035403,0.00825,61284.0,61283.0,0.89923298]
["bitfinex","BTCUSD",1724325035870,0.171424,61284.0,61283.0,0.89423298]
["bitfinex","BTCUSD",1724325036101,0.171424,61284.0,61283.0,0.89723298]
["bitfinex","BTCUSD",1724325036332,0.171424,61284.0,61283.0,0.90523298]
["bitfinex","BTCUSD",1724325036597,0.171424,61284.0,61283.0,0.90223298]
["bitfinex","BTCUSD",1724325037082,0.171424,61284.0,61283.0,0.90823298]
["bitfinex","BTCUSD",1724325038882,0.00825,61284.0,61283.0,0.90823298]
["bitfinex","BTCUSD",1724325053727,0.00825,61284.0,61283.0,0.90923298]
["bitfinex","BTCUSD",1724325053977,0.00825,61284.0,61283.0,0.91123298]
["bitfinex","BTCUSD",1724325054175,0.00825,61284.0,61283.0,0.95975728]
["bitfinex","BTCUSD",1724325054383,0.00825,61284.0,61283.0,0.90923298]
["bitfinex","BTCUSD",1724325054790,0.00825,61284.0,61283.0,0.77493298]
["bitfinex","BTCUSD",1724325055001,0.00825,61284.0,61283.0,0.76893298]
["bitfinex","BTCUSD",1724325055204,0.00825,61284.0,61283.0,0.77493298]
["bitfinex","BTCUSD",1724325055412,0.634273,61284.0,61283.0,0.65953298]
["bitfinex","BTCUSD",1724325055618,0.960622,61284.0,61283.0,0.65953298]
["bitfinex","BTCUSD",1724325055823,0.960622,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325056034,0.960622,61284.0,61283.0,0.68153298]
["bitfinex","BTCUSD",1724325056241,0.960622,61284.0,61283.0,0.66753298]
["bitfinex","BTCUSD",1724325056659,1.286971,61284.0,61283.0,0.66253298]
["bitfinex","BTCUSD",1724325056864,1.286971,61284.0,61283.0,0.67153298]
["bitfinex","BTCUSD",1724325057275,1.393871,61284.0,61283.0,0.67153298]
["bitfinex","BTCUSD",1724325058725,1.393871,61284.0,61283.0,0.66253298]
["bitfinex","BTCUSD",1724325058932,1.393871,61284.0,61283.0,0.65853298]
["bitfinex","BTCUSD",1724325059138,1.393871,61284.0,61283.0,0.65953298]
["bitfinex","BTCUSD",1724325059562,1.393871,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325062246,1.286971,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325062450,1.287971,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325065550,0.825122,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325066792,0.824122,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325067207,0.824122,61284.0,61283.0,0.65753298]
["bitfinex","BTCUSD",1724325068530,0.824122,61284.0,61283.0,0.66153298]
["bitfinex","BTCUSD",1724325068752,0.824122,61284.0,61283.0,0.49753]
["bitfinex","BTCUSD",1724325068753,1.385371,61284.0,61283.0,0.49753]
["bitfinex","BTCUSD",1724325069574,1.280871,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325070039,1.280871,61284.0,61283.0,0.65453298]
["bitfinex","BTCUSD",1724325070520,1.281871,61284.0,61283.0,0.65453298]
["bitfinex","BTCUSD",1724325071609,1.281871,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325073616,1.281871,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325077902,1.282971,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325078114,0.00925,61284.0,61283.0,0.87763298]
["bitfinex","BTCUSD",1724325079180,0.00825,61284.0,61283.0,0.87763298]
["bitfinex","BTCUSD",1724325079384,0.00825,61284.0,61283.0,0.88563298]
["bitfinex","BTCUSD",1724325079522,0.00825,61284.0,61283.0,0.89363298]
["bitfinex","BTCUSD",1724325085099,0.171424,61284.0,61283.0,0.89363298]
["bitfinex","BTCUSD",1724325085339,0.00825,61284.0,61283.0,0.76783298]
["bitfinex","BTCUSD",1724325086123,0.951122,61284.0,61283.0,0.66953298]
["bitfinex","BTCUSD",1724325086395,1.277471,61284.0,61283.0,0.50553]
["bitfinex","BTCUSD",1724325088524,1.277471,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325088940,1.277471,61284.0,61283.0,0.49253]
["bitfinex","BTCUSD",1724325088941,1.279471,61284.0,61283.0,0.49253]
["bitfinex","BTCUSD",1724325089144,1.277471,61284.0,61283.0,0.49253]
["bitfinex","BTCUSD",1724325089372,1.279471,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325089586,1.280471,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325092954,1.279471,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325093223,1.277471,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325093428,1.278471,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325093618,1.280471,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325096461,1.30304897,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325096852,1.30404897,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325097269,1.30504897,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325098414,1.30304897,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325098836,1.30404897,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325102023,1.17704897,61284.0,61283.0,0.48953]
["bitfinex","BTCUSD",1724325103300,0.19800197,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325103496,0.00925,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325103864,0.172424,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325104065,0.00925,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325104901,0.00825,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325105146,0.00925,61284.0,61283.0,0.65353298]
["bitfinex","BTCUSD",1724325105574,0.00825,61284.0,61283.0,0.87453298]
["bitfinex","BTCUSD",1724325105977,0.00825,61284.0,61283.0,0.88153298]
["bitfinex","BTCUSD",1724325106564,0.00825,61284.0,61283.0,0.88753298]
["bitfinex","BTCUSD",1724325106755,0.00825,61284.0,61283.0,0.88653298]
["bitfinex","BTCUSD",1724325107720,0.00825,61284.0,61283.0,0.88753298]
["bitfinex","BTCUSD",1724325108564,0.00825,61284.0,61283.0,0.89153298]
["bitfinex","BTCUSD",1724325108800,0.00825,61284.0,61283.0,0.93608542]
["bitfinex","BTCUSD",1724325109224,0.00825,61284.0,61283.0,1.24924178]
["bitfinex","BTCUSD",1724325109436,0.00825,61284.0,61283.0,1.25124178]
["bitfinex","BTCUSD",1724325109645,0.00825,61284.0,61283.0,1.37256578]
["bitfinex","BTCUSD",1724325109863,0.00825,61284.0,61283.0,1.37056578]
["bitfinex","BTCUSD",1724325110102,0.00825,61284.0,61283.0,1.370565]
["bitfinex","BTCUSD",1724325110293,0.00825,61284.0,61283.0,1.24924178]
["bitfinex","BTCUSD",1724325110500,0.00825,61284.0,61283.0,1.37052318]
["bitfinex","BTCUSD",1724325110707,0.00825,61284.0,61283.0,1.34624349]
["bitfinex","BTCUSD",1724325112125,0.00825,61284.0,61283.0,1.24819936]
["bitfinex","BTCUSD",1724325112337,0.00825,61284.0,61283.0,1.24919936]
["bitfinex","BTCUSD",1724325112605,0.00825,61284.0,61283.0,1.32197133]
["bitfinex","BTCUSD",1724325113012,0.00825,61284.0,61283.0,1.32397133]
["bitfinex","BTCUSD",1724325113586,0.00825,61284.0,61283.0,1.34624349]
["bitfinex","BTCUSD",1724325114968,0.00825,61288.0,61287.0,0.235]
["bitfinex","BTCUSD",1724325115171,0.00825,61288.0,61287.0,1.11336555]
["bitfinex","BTCUSD",1724325115371,0.00825,61288.0,61287.0,1.58791853]
["bitfinex","BTCUSD",1724325115575,0.00825,61288.0,61287.0,1.05160382]
["bitfinex","BTCUSD",1724325115866,0.00825,61288.0,61287.0,0.97890298]
["bitfinex","BTCUSD",1724325116441,0.00825,61288.0,61287.0,0.99290298]
["bitfinex","BTCUSD",1724325116959,0.00825,61288.0,61287.0,0.97890298]
["bitfinex","BTCUSD",1724325117369,0.00825,61288.0,61287.0,0.98390298]
["bitfinex","BTCUSD",1724325118162,0.00825,61288.0,61287.0,0.99790298]
["bitfinex","BTCUSD",1724325118548,0.00825,61288.0,61287.0,0.97890298]
["bitfinex","BTCUSD",1724325118934,0.00825,61288.0,61287.0,0.99890298]
["bitfinex","BTCUSD",1724325119162,0.00825,61288.0,61287.0,0.98790298]
["bitfinex","BTCUSD",1724325119345,0.00825,61288.0,61287.0,0.97890298]
["bitfinex","BTCUSD",1724325119516,0.00825,61288.0,61287.0,0.99290298]
["bitfinex","BTCUSD",1724325119727,0.00825,61288.0,61287.0,1.00690298]
["bitfinex","BTCUSD",1724325119928,0.00825,61288.0,61287.0,0.99290298]
["bitfinex","BTCUSD",1724325120715,0.00825,61288.0,61287.0,0.97990298]
["bitfinex","BTCUSD",1724325120984,0.00825,61288.0,61287.0,0.97890298]
["bitfinex","BTCUSD",1724325121473,0.00825,61288.0,61287.0,0.99290298]
["bitfinex","BTCUSD",1724325121638,0.00825,61288.0,61287.0,0.97890298]
["bitfinex","BTCUSD",1724325122047,0.00825,61288.0,61287.0,0.99290298]
["bitfinex","BTCUSD",1724325122388,0.00825,61288.0,61287.0,1.00390298]
["bitfinex","BTCUSD",1724325122986,0.00825,61288.0,61287.0,0.99290298]
["bitfinex","BTCUSD",1724325123191,0.00825,61288.0,61287.0,1.00690298]
["bitfinex","BTCUSD",1724325126782,0.00825,61288.0,61287.0,1.12620298]
["bitfinex","BTCUSD",1724325127778,0.00825,61288.0,61287.0,1.12820298]
["bitfinex","BTCUSD",1724325127985,0.00825,61288.0,61287.0,1.1766746]
["bitfinex","BTCUSD",1724325128133,0.00825,61288.0,61287.0,1.56253926]
["bitfinex","BTCUSD",1724325128336,0.00825,61288.0,61287.0,1.48983842]
["bitfinex","BTCUSD",1724325128596,0.00825,61288.0,61287.0,1.47583842]
["bitfinex","BTCUSD",1724325128901,0.00825,61288.0,61287.0,1.46183842]
["bitfinex","BTCUSD",1724325129111,0.00825,61288.0,61287.0,1.47583842]
["bitfinex","BTCUSD",1724325129318,0.00825,61288.0,61287.0,1.48983842]
["bitfinex","BTCUSD",1724325129634,0.00825,61288.0,61287.0,1.47583842]
["bitfinex","BTCUSD",1724325129912,0.00825,61288.0,61287.0,1.48983842]
["bitfinex","BTCUSD",1724325130132,0.00825,61294.0,61293.0,0.001]
["bitfinex","BTCUSD",1724325130251,0.00825,61294.0,61293.0,0.65771544]
["bitfinex","BTCUSD",1724325130451,0.00825,61294.0,61293.0,0.78431544]
["bitfinex","BTCUSD",1724325130813,0.00825,61294.0,61293.0,0.87611544]
["bitfinex","BTCUSD",1724325131194,0.00825,61294.0,61293.0,0.87285298]
["bitfinex","BTCUSD",1724325131608,0.00825,61294.0,61293.0,0.88585298]
["bitfinex","BTCUSD",1724325132029,0.00825,61294.0,61293.0,0.67645298]
["bitfinex","BTCUSD",1724325132578,0.171398,61294.0,61293.0,0.67645298]
["bitfinex","BTCUSD",1724325132779,0.497694,61294.0,61293.0,0.67645298]
["bitfinex","BTCUSD",1724325133270,0.171398,61294.0,61293.0,0.67645298]
["bitfinex","BTCUSD",1724325133439,0.00825,61294.0,61293.0,0.67645298]
["bitfinex","BTCUSD",1724325134720,0.171398,61294.0,61293.0,0.67645298]
["bitfinex","BTCUSD",1724325134921,0.00825,61294.0,61293.0,0.67645298]
["bitfinex","BTCUSD",1724325135125,0.00825,61294.0,61293.0,0.89485298]
["bitfinex","BTCUSD",1724325135851,0.00825,61294.0,61293.0,0.89785298]
["bitfinex","BTCUSD",1724325136051,0.00825,61294.0,61293.0,0.89585298]
["bitfinex","BTCUSD",1724325136851,0.00825,61294.0,61293.0,0.87285298]
["bitfinex","BTCUSD",1724325137027,0.00825,61294.0,61293.0,0.87485298]
["bitfinex","BTCUSD",1724325137279,0.00825,61294.0,61293.0,0.88685298]
["bitfinex","BTCUSD",1724325137494,0.00825,61294.0,61293.0,0.88885298]
["bitfinex","BTCUSD",1724325137892,0.00825,61294.0,61293.0,0.89085298]
["bitfinex","BTCUSD",1724325138093,0.00825,61294.0,61293.0,0.93926149]
["bitfinex","BTCUSD",1724325138314,0.00825,61294.0,61293.0,0.97746575]
["bitfinex","BTCUSD",1724325138468,0.00825,61294.0,61293.0,0.90485298]
["bitfinex","BTCUSD",1724325138720,0.00825,61294.0,61293.0,0.97746575]
["bitfinex","BTCUSD",1724325139082,0.00825,61294.0,61293.0,0.94946575]
["bitfinex","BTCUSD",1724325139291,0.00825,61294.0,61293.0,0.94925237]
["bitfinex","BTCUSD",1724325139497,0.00825,61294.0,61293.0,1.36647219]
["bitfinex","BTCUSD",1724325139701,0.00825,61294.0,61293.0,1.33325597]
["bitfinex","BTCUSD",1724325139913,0.00825,61294.0,61293.0,1.86703806]
["bitfinex","BTCUSD",1724325140118,0.00825,61294.0,61293.0,1.86001678]
["bitfinex","BTCUSD",1724325140330,0.0002,61299.0,61298.0,0.233]
["bitfinex","BTCUSD",1724325140564,0.0002,61299.0,61298.0,1.05803521]
["bitfinex","BTCUSD",1724325140759,0.0002,61299.0,61298.0,1.17953521]
["bitfinex","BTCUSD",1724325140973,0.0002,61299.0,61298.0,1.18153521]
["bitfinex","BTCUSD",1724325141162,0.0002,61299.0,61298.0,1.17753521]
["bitfinex","BTCUSD",1724325141373,0.0002,61299.0,61298.0,1.10697514]
["bitfinex","BTCUSD",1724325141573,0.0002,61299.0,61298.0,1.18153521]
["bitfinex","BTCUSD",1724325141778,0.0002,61299.0,61298.0,1.7062249]
["bitfinex","BTCUSD",1724325141999,0.0002,61299.0,61298.0,1.57052783]
["bitfinex","BTCUSD",1724325142209,0.0002,61299.0,61298.0,1.74766483]
["bitfinex","BTCUSD",1724325142618,0.0002,61299.0,61298.0,1.68127459]
["bitfinex","BTCUSD",1724325142871,0.0002,61299.0,61298.0,1.70611411]
["bitfinex","BTCUSD",1724325143050,0.0002,61299.0,61298.0,1.86925111]
["bitfinex","BTCUSD",1724325143248,0.0002,61299.0,61298.0,1.70611411]
["bitfinex","BTCUSD",1724325143447,0.0002,61299.0,61298.0,1.60936735]
["bitfinex","BTCUSD",1724325143647,0.0002,61299.0,61298.0,1.60536735]
["bitfinex","BTCUSD",1724325143849,0.0002,61299.0,61298.0,1.60936735]
["bitfinex","BTCUSD",1724325144665,0.0002,61299.0,61298.0,1.60536735]
["bitfinex","BTCUSD",1724325144897,0.0002,61299.0,61298.0,1.68189474]
["bitfinex","BTCUSD",1724325145099,0.000825,61304.0,61303.0,0.0966]
["bitfinex","BTCUSD",1724325145365,0.000825,61304.0,61303.0,0.75323483]
["bitfinex","BTCUSD",1724325146359,0.000825,61304.0,61303.0,0.77823483]
["bitfinex","BTCUSD",1724325146763,0.000825,61304.0,61303.0,0.89723483]
["bitfinex","BTCUSD",1724325147949,0.000825,61304.0,61303.0,0.94559392]
["bitfinex","BTCUSD",1724325148397,0.000825,61304.0,61303.0,0.89723483]
["bitfinex","BTCUSD",1724325148656,0.000825,61304.0,61303.0,0.96976222]
["bitfinex","BTCUSD",1724325149459,0.000825,61304.0,61303.0,0.89723483]
["bitfinex","BTCUSD",1724325149660,0.000825,61304.0,61303.0,1.33129145]
["bitfinex","BTCUSD",1724325149889,0.000825,61304.0,61303.0,1.2100296]
["bitfinex","BTCUSD",1724325150088,0.000825,61304.0,61303.0,0.77597298]
["bitfinex","BTCUSD",1724325150569,0.120125,61304.0,61303.0,0.67837298]
["bitfinex","BTCUSD",1724325150780,0.704788,61304.0,61303.0,0.50037]
["bitfinex","BTCUSD",1724325150984,1.03103,61304.0,61303.0,0.50037]
["bitfinex","BTCUSD",1724325151188,1.03103,61304.0,61303.0,0.51437]
["bitfinex","BTCUSD",1724325151389,1.03103,61304.0,61303.0,0.50337]
["bitfinex","BTCUSD",1724325151595,1.357272,61304.0,61303.0,0.48937]
["bitfinex","BTCUSD",1724325151800,1.03103,61304.0,61303.0,0.51437]
["bitfinex","BTCUSD",1724325152015,1.03103,61304.0,61303.0,0.67837298]
["bitfinex","BTCUSD",1724325152232,0.704788,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325152444,0.704788,61304.0,61303.0,0.65737298]
["bitfinex","BTCUSD",1724325152651,1.03103,61304.0,61303.0,0.65837298]
["bitfinex","BTCUSD",1724325153889,1.357272,61304.0,61303.0,0.49437]
["bitfinex","BTCUSD",1724325154321,1.357272,61304.0,61303.0,0.65737298]
["bitfinex","BTCUSD",1724325154531,1.03103,61304.0,61303.0,0.65737298]
["bitfinex","BTCUSD",1724325154745,1.03303,61304.0,61303.0,0.65737298]
["bitfinex","BTCUSD",1724325154946,1.03303,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325155154,1.03103,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325155365,1.03303,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325156004,1.03403,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325156205,1.03203,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325157196,1.03103,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325157933,1.03203,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325158955,1.03103,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325159158,1.03203,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325160721,1.03203,61304.0,61303.0,0.65437298]
["bitfinex","BTCUSD",1724325161139,1.03103,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325161545,1.03203,61304.0,61303.0,0.65337298]
["bitfinex","BTCUSD",1724325161896,1.03103,61304.0,61303.0,0.65737298]
["bitfinex","BTCUSD",1724325162766,1.03103,61304.0,61303.0,0.65837298]
["bitfinex","BTCUSD",1724325162989,1.03103,61304.0,61303.0,0.49437]
["bitfinex","BTCUSD",1724325163373,1.357272,61304.0,61303.0,0.49437]
["bitfinex","BTCUSD",1724325164288,1.357272,61304.0,61303.0,0.48937]
["bitfinex","BTCUSD",1724325164441,1.359272,61304.0,61303.0,0.48937]
["bitfinex","BTCUSD",1724325164930,1.358272,61304.0,61303.0,0.48937]
["bitfinex","BTCUSD",1724325165307,1.359272,61304.0,61303.0,0.48937]
["bitfinex","BTCUSD",1724325165953,1.358272,61304.0,61303.0,0.48937]
["bitfinex","BTCUSD",1724325166363,1.359272,61304.0,61303.0,0.49037]
["bitfinex","BTCUSD",1724325166677,1.358272,61304.0,61303.0,0.49037]
["bitfinex","BTCUSD",1724325167074,1.359272,61304.0,61303.0,0.49037]
["bitfinex","BTCUSD",1724325167554,1.357272,61304.0,61303.0,0.48937]
["bitfinex","BTCUSD",1724325167756,1.357272,61304.0,61303.0,0.35887]
["bitfinex","BTCUSD",1724325167757,1.684514,61304.0,61303.0,0.35887]
["bitfinex","BTCUSD",1724325167986,1.812514,61304.0,61303.0,0.195745]
["bitfinex","BTCUSD",1724325168156,2.18756417,61304.0,61303.0,0.16312]
["bitfinex","BTCUSD",1724325168531,1.471138,61302.0,61301.0,0.0009075]
["bitfinex","BTCUSD",1724325168708,1.806538,61302.0,61301.0,0.0009075]
["bitfinex","BTCUSD",1724325169092,2.132791,61302.0,61301.0,0.0009075]
["bitfinex","BTCUSD",1724325169813,1.142127,61289.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724325170032,1.468927,61289.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724325170232,1.798249,61289.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724325170432,2.15014994,61289.0,61284.0,0.0009075]
["bitfinex","BTCUSD",1724325171086,2.15014994,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325171087,2.1608373,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325171425,2.1628373,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325171825,2.1638373,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325172000,2.1768373,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325180167,1.8225153,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325180366,1.81182794,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325181276,1.72072794,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325182145,1.39440594,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325182375,1.72072794,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325182629,1.76044915,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325182835,1.81732794,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325183034,1.84032794,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325183311,1.82632794,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325183445,1.38140594,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325183645,1.39140594,61289.0,61288.0,0.0020005]
["bitfinex","BTCUSD",1724325183845,1.39040594,61289.0,61288.0,0.0010005]
["bitfinex","BTCUSD",1724325184096,0.85138394,61289.0,61288.0,0.16500348]
["bitfinex","BTCUSD",1724325184265,0.816805,61289.0,61288.0,0.16500348]
["bitfinex","BTCUSD",1724325184514,0.816805,61289.0,61288.0,0.16400348]
["bitfinex","BTCUSD",1724325184515,0.815805,61289.0,61288.0,0.16400348]
["bitfinex","BTCUSD",1724325184685,0.828805,61289.0,61288.0,0.16500348]
["bitfinex","BTCUSD",1724325184963,0.829805,61289.0,61288.0,0.16500348]
["bitfinex","BTCUSD",1724325185397,0.001,61289.0,61288.0,0.29050348]
["bitfinex","BTCUSD",1724325185560,0.001,61289.0,61288.0,0.40950348]
["bitfinex","BTCUSD",1724325186383,0.32627,61299.0,61297.0,0.1253]
["bitfinex","BTCUSD",1724325186384,0.326274,61298.0,61297.0,0.1253]
["bitfinex","BTCUSD",1724325186558,0.815685,61298.0,61297.0,0.28930298]
["bitfinex","BTCUSD",1724325187315,0.489411,61298.0,61297.0,0.28930298]
["bitfinex","BTCUSD",1724325187725,0.489411,61298.0,61297.0,0.29130298]
["bitfinex","BTCUSD",1724325188172,0.163127,61302.0,61297.0,0.28930298]
["bitfinex","BTCUSD",1724325188406,0.00825,61305.0,61298.0,0.16400298]
["bitfinex","BTCUSD",1724325188667,0.163126,61303.0,61298.0,0.16400298]
["bitfinex","BTCUSD",1724325188834,0.00825,61305.0,61297.0,0.1253]
["bitfinex","BTCUSD",1724325188835,0.00825,61305.0,61301.0,0.16400298]
["bitfinex","BTCUSD",1724325188983,0.00825,61305.0,61302.0,0.21356212]
["bitfinex","BTCUSD",1724325189353,0.00825,61305.0,61303.0,0.16400298]
["bitfinex","BTCUSD",1724325189484,0.00825,61305.0,61303.0,0.16726511]
["bitfinex","BTCUSD",1724325190712,0.00825,61305.0,61303.0,0.16400298]
["bitfinex","BTCUSD",1724325191034,0.00825,61305.0,61303.0,0.16726512]
["bitfinex","BTCUSD",1724325191207,0.00825,61305.0,61303.0,0.17626512]
["bitfinex","BTCUSD",1724325191409,0.00825,61305.0,61303.0,0.38806512]
["bitfinex","BTCUSD",1724325193007,0.00825,61305.0,61303.0,0.38906512]
["bitfinex","BTCUSD",1724325193233,0.00825,61305.0,61303.0,0.39106512]
["bitfinex","BTCUSD",1724325193441,1e-08,61304.0,61303.0,0.54918912]
["bitfinex","BTCUSD",1724325193607,1e-08,61304.0,61303.0,0.48606512]
["bitfinex","BTCUSD",1724325193807,1e-08,61304.0,61303.0,0.50206512]
["bitfinex","BTCUSD",1724325194011,1e-08,61304.0,61303.0,0.64718912]
["bitfinex","BTCUSD",1724325194419,0.00825,61305.0,61304.0,0.198121]
["bitfinex","BTCUSD",1724325194622,0.00825,61305.0,61304.0,0.51406448]
["bitfinex","BTCUSD",1724325194821,0.00825,61312.0,61304.0,0.51406448]
["bitfinex","BTCUSD",1724325194822,0.00825,61312.0,61311.0,0.611902]
["bitfinex","BTCUSD",1724325195097,0.00825,61312.0,61311.0,0.77190498]
["bitfinex","BTCUSD",1724325195295,0.00825,61312.0,61311.0,1.10010998]
["bitfinex","BTCUSD",1724325195445,0.00825,61312.0,61311.0,1.10210998]
["bitfinex","BTCUSD",1724325195652,0.00825,61312.0,61311.0,0.61280298]
["bitfinex","BTCUSD",1724325195850,0.00825,61312.0,61311.0,0.77590498]
["bitfinex","BTCUSD",1724325196229,0.00825,61312.0,61311.0,0.60880298]
["bitfinex","BTCUSD",1724325197119,0.00825,61312.0,61311.0,0.62280298]
["bitfinex","BTCUSD",1724325197318,0.00925,61312.0,61311.0,0.63680298]
["bitfinex","BTCUSD",1724325197954,0.00825,61312.0,61311.0,0.60880298]
["bitfinex","BTCUSD",1724325198358,0.00925,61312.0,61311.0,0.63680298]
["bitfinex","BTCUSD",1724325199426,0.00925,61312.0,61311.0,0.63580298]
["bitfinex","BTCUSD",1724325199623,0.00925,61312.0,61311.0,0.50070298]
["bitfinex","BTCUSD",1724325199624,0.00825,61312.0,61311.0,0.50070298]
["bitfinex","BTCUSD",1724325199828,0.00825,61312.0,61311.0,0.99000298]
["bitfinex","BTCUSD",1724325200038,0.00925,61312.0,61311.0,1.00200298]
["bitfinex","BTCUSD",1724325200242,0.00925,61312.0,61311.0,0.98800298]
["bitfinex","BTCUSD",1724325200661,0.00825,61312.0,61311.0,0.99000298]
["bitfinex","BTCUSD",1724325200876,0.00825,61312.0,61311.0,0.97600298]
["bitfinex","BTCUSD",1724325201066,0.00925,61312.0,61311.0,0.98500298]
["bitfinex","BTCUSD",1724325201297,0.49855,61312.0,61311.0,0.90630298]
["bitfinex","BTCUSD",1724325201485,0.49755,61312.0,61311.0,0.69730298]
["bitfinex","BTCUSD",1724325201703,0.82375,61312.0,61311.0,0.69730298]
["bitfinex","BTCUSD",1724325202117,0.82375,61312.0,61311.0,0.66730298]
["bitfinex","BTCUSD",1724325202118,0.93745,61312.0,61311.0,0.66730298]
["bitfinex","BTCUSD",1724325202245,0.93745,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325202246,1.26365,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325202447,0.93745,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325203095,1.26365,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325203507,1.26465,61312.0,61311.0,0.66530298]
["bitfinex","BTCUSD",1724325203859,1.26465,61312.0,61311.0,0.67530298]
["bitfinex","BTCUSD",1724325204083,1.26365,61312.0,61311.0,0.66330298]
["bitfinex","BTCUSD",1724325204261,1.26365,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325204687,1.26565,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325205256,1.26365,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325205928,1.35125,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325206808,1.35225,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325207369,1.35125,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325207930,1.35225,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325209297,1.15095,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325209535,0.82475,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325210391,0.82375,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325210946,0.82475,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325211333,0.82375,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325211535,0.82375,61312.0,61311.0,0.65530298]
["bitfinex","BTCUSD",1724325211954,0.82375,61312.0,61311.0,0.65730298]
["bitfinex","BTCUSD",1724325215242,1.14995,61312.0,61311.0,0.65730298]
["bitfinex","BTCUSD",1724325215895,1.14995,61312.0,61311.0,0.85830298]
["bitfinex","BTCUSD",1724325215896,0.00825,61312.0,61311.0,0.85830298]
["bitfinex","BTCUSD",1724325216819,0.00825,61312.0,61311.0,0.85630298]
["bitfinex","BTCUSD",1724325217016,0.00825,61312.0,61311.0,0.85430298]
["bitfinex","BTCUSD",1724325217213,0.00925,61312.0,61311.0,0.86030298]
["bitfinex","BTCUSD",1724325217415,0.00925,61312.0,61311.0,0.86730298]
["bitfinex","BTCUSD",1724325220103,0.00925,61312.0,61311.0,0.86830298]
["bitfinex","BTCUSD",1724325220741,0.00925,61312.0,61311.0,0.86730298]
["bitfinex","BTCUSD",1724325222151,0.00925,61312.0,61311.0,0.75310298]
["bitfinex","BTCUSD",1724325222526,0.94065,61312.0,61311.0,0.66630298]
["bitfinex","BTCUSD",1724325222874,1.26685,61312.0,61311.0,0.66630298]
["bitfinex","BTCUSD",1724325223855,1.29241518,61312.0,61311.0,0.66630298]
["bitfinex","BTCUSD",1724325226998,1.26685,61312.0,61311.0,0.66630298]
["bitfinex","BTCUSD",1724325232264,1.26685,61312.0,61311.0,0.5023]
["bitfinex","BTCUSD",1724325233219,1.26685,61312.0,61311.0,0.66630298]
["bitfinex","BTCUSD",1724325233644,1.26585,61312.0,61311.0,0.66030298]
["bitfinex","BTCUSD",1724325234052,1.26585,61312.0,61311.0,0.65530298]
["bitfinex","BTCUSD",1724325234480,1.26585,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325234729,1.26585,61312.0,61311.0,0.65630298]
["bitfinex","BTCUSD",1724325234934,1.26585,61312.0,61311.0,0.4923]
["bitfinex","BTCUSD",1724325235267,1.26585,61312.0,61311.0,0.4943]
["bitfinex","BTCUSD",1724325237812,2.16692878,61312.0,61311.0,0.4943]
["bitfinex","BTCUSD",1724325238066,2.29292878,61312.0,61311.0,0.4943]
["bitfinex","BTCUSD",1724325238885,1.96372878,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325239081,1.79975,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325239279,1.80075,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325239703,1.77775,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325240246,1.77775,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325240247,1.78375,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325240503,1.27285,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325240688,1.26685,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325241076,1.26685,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325241077,1.27385,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325241322,1.27285,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325241625,1.26685,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325242095,1.26685,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325242096,1.27185,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325242299,1.27185,61312.0,61311.0,0.65430298]
["bitfinex","BTCUSD",1724325242500,1.27285,61312.0,61311.0,0.65430298]
["bitfinex","BTCUSD",1724325244978,0.83075,61312.0,61311.0,0.65430298]
["bitfinex","BTCUSD",1724325251008,0.50455,61312.0,61311.0,0.74460298]
["bitfinex","BTCUSD",1724325251847,0.50355,61312.0,61311.0,0.74460298]
["bitfinex","BTCUSD",1724325252227,0.50455,61312.0,61311.0,0.74460298]
["bitfinex","BTCUSD",1724325252591,0.50355,61312.0,61311.0,0.74460298]
["bitfinex","BTCUSD",1724325252788,0.50355,61312.0,61311.0,0.84970298]
["bitfinex","BTCUSD",1724325252993,0.50355,61312.0,61311.0,0.85370298]
["bitfinex","BTCUSD",1724325253201,0.49755,61312.0,61311.0,0.85270298]
["bitfinex","BTCUSD",1724325253609,0.49755,61312.0,61311.0,0.85570298]
["bitfinex","BTCUSD",1724325254263,0.17135,61312.0,61311.0,0.85570298]
["bitfinex","BTCUSD",1724325254879,0.49755,61312.0,61311.0,0.85570298]
["bitfinex","BTCUSD",1724325255037,0.49755,61312.0,61311.0,0.66030298]
["bitfinex","BTCUSD",1724325255218,0.60235,61312.0,61311.0,0.66030298]
["bitfinex","BTCUSD",1724325255635,0.49755,61312.0,61311.0,0.66030298]
["bitfinex","BTCUSD",1724325257599,0.82375,61312.0,61311.0,0.66030298]
["bitfinex","BTCUSD",1724325260408,0.82375,61312.0,61311.0,0.85340298]
["bitfinex","BTCUSD",1724325260409,0.17135,61312.0,61311.0,0.85340298]
["bitfinex","BTCUSD",1724325260612,0.49755,61312.0,61311.0,0.85340298]
["bitfinex","BTCUSD",1724325261023,0.82375,61312.0,61311.0,0.85340298]
["bitfinex","BTCUSD",1724325262002,0.82375,61312.0,61311.0,0.74870298]
["bitfinex","BTCUSD",1724325262955,0.82375,61312.0,61311.0,0.66030298]
["bitfinex","BTCUSD",1724325263520,1.14995,61312.0,61311.0,0.66030298]
["bitfinex","BTCUSD",1724325264249,1.26105,61312.0,61311.0,0.66030298]
["bitfinex","BTCUSD",1724325265706,1.26105,61312.0,61311.0,0.65730298]
["bitfinex","BTCUSD",1724325265903,1.26105,61312.0,61311.0,0.65330298]
["bitfinex","BTCUSD",1724325266164,1.26105,61312.0,61311.0,0.65530298]
["bitfinex","BTCUSD",1724325266311,1.26105,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325266859,1.14995,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325267107,0.82375,61312.0,61311.0,0.74820298]
["bitfinex","BTCUSD",1724325267752,0.49755,61312.0,61311.0,0.74820298]
["bitfinex","BTCUSD",1724325268682,0.00825,61312.0,61311.0,0.74820298]
["bitfinex","BTCUSD",1724325268855,0.00825,61312.0,61311.0,0.85700298]
["bitfinex","BTCUSD",1724325271255,0.00825,61312.0,61311.0,0.74820298]
["bitfinex","BTCUSD",1724325271882,0.82375,61312.0,61311.0,0.74820298]
["bitfinex","BTCUSD",1724325272103,0.82375,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325272323,0.17135,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325272756,0.49755,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325274913,0.17135,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325275545,0.17135,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325281146,0.49755,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325281556,0.82375,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325281760,1.14995,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325281965,1.33835,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325282979,0.92895,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325285457,1.25515,61312.0,61311.0,0.65830298]
["bitfinex","BTCUSD",1724325295216,1.66465,61312.0,61311.0,0.4943]
["bitfinex","BTCUSD",1724325296022,1.66465,61312.0,61311.0,0.4923]
["bitfinex","BTCUSD",1724325296402,1.66765,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325296846,1.66865,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325297208,1.66765,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325297609,1.66965,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325298145,1.66665,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325298371,1.66565,61312.0,61311.0,0.4893]
["bitfinex","BTCUSD",1724325298701,1.67265,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325300167,1.67565,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325300780,2.00185,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325301197,1.67565,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325302135,1.77565,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325303265,1.77265,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325307950,1.79865,61312.0,61311.0,0.4903]
["bitfinex","BTCUSD",1724325308174,1.79865,61312.0,61311.0,0.310695]
["bitfinex","BTCUSD",1724325308175,2.45483176,61312.0,61311.0,0.310695]
["bitfinex","BTCUSD",1724325308491,2.45483176,61312.0,61311.0,0.266295]
["bitfinex","BTCUSD",1724325308868,2.319475,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325309203,2.419475,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325309409,2.442475,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325309614,2.46804835,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325310224,2.54126114,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325310406,2.46804835,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325311404,1.88080117,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325311603,0.00825,61312.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325311604,0.00825,61312.0,61309.0,0.03]
["bitfinex","BTCUSD",1724325311808,0.489316,61310.0,61309.0,0.03]
["bitfinex","BTCUSD",1724325312013,0.014,61307.0,61306.0,0.0825005]
["bitfinex","BTCUSD",1724325312386,0.50334,61307.0,61306.0,0.0825005]
["bitfinex","BTCUSD",1724325312597,0.177113,61307.0,61306.0,0.0825005]
["bitfinex","BTCUSD",1724325312798,0.014,61307.0,61306.0,0.24650348]
["bitfinex","BTCUSD",1724325313026,0.00825,61312.0,61306.0,0.24550348]
["bitfinex","BTCUSD",1724325313346,0.00825,61312.0,61310.0,0.03]
["bitfinex","BTCUSD",1724325313546,0.00925,61312.0,61311.0,0.16400298]
["bitfinex","BTCUSD",1724325313940,0.00825,61312.0,61311.0,0.16400298]
["bitfinex","BTCUSD",1724325314314,0.00925,61312.0,61311.0,0.16400298]
["bitfinex","BTCUSD",1724325315586,0.00825,61312.0,61311.0,0.16600298]
["bitfinex","BTCUSD",1724325317545,0.00825,61312.0,61311.0,0.16600298]
["bitfinex","BTCUSD",1724325318701,0.00825,61312.0,61311.0,0.16900298]
["bitfinex","BTCUSD",1724325319886,0.00825,61312.0,61311.0,0.25820298]
["bitfinex","BTCUSD",1724325322004,0.00825,61312.0,61311.0,0.25320298]
["bitfinex","BTCUSD",1724325322372,0.00825,61312.0,61311.0,0.35886472]
["bitfinex","BTCUSD",1724325322671,0.01025,61312.0,61311.0,0.44569299]
["bitfinex","BTCUSD",1724325322786,0.002,61312.0,61311.0,0.95575549]
["bitfinex","BTCUSD",1724325322999,0.002,61312.0,61311.0,0.83437504]
["bitfinex","BTCUSD",1724325323207,0.001,61312.0,61311.0,0.82837504]
["bitfinex","BTCUSD",1724325323451,0.000826,61314.0,61312.0,0.1886]
["bitfinex","BTCUSD",1724325323654,0.000826,61314.0,61313.0,0.60150344]
["bitfinex","BTCUSD",1724325324033,0.000826,61314.0,61313.0,0.68620344]
["bitfinex","BTCUSD",1724325324234,0.000826,61314.0,61313.0,0.32469312]
["bitfinex","BTCUSD",1724325324753,0.000826,61314.0,61313.0,0.24870298]
["bitfinex","BTCUSD",1724325325544,0.000826,61314.0,61313.0,0.25670298]
["bitfinex","BTCUSD",1724325325545,0.001826,61314.0,61313.0,0.25670298]
["bitfinex","BTCUSD",1724325326147,0.000826,61314.0,61313.0,0.24870298]
["bitfinex","BTCUSD",1724325326634,0.001826,61314.0,61313.0,0.25670298]
["bitfinex","BTCUSD",1724325326855,0.001826,61314.0,61313.0,0.26970298]
["bitfinex","BTCUSD",1724325327085,0.001826,61314.0,61313.0,0.25670298]
["bitfinex","BTCUSD",1724325327289,0.000826,61314.0,61313.0,0.24870298]
["bitfinex","BTCUSD",1724325328697,0.000826,61314.0,61313.0,0.26270298]
["bitfinex","BTCUSD",1724325328905,0.001826,61314.0,61313.0,0.27070298]
["bitfinex","BTCUSD",1724325329106,0.001826,61314.0,61313.0,0.25670298]
["bitfinex","BTCUSD",1724325329308,0.000826,61314.0,61313.0,0.24870298]
["bitfinex","BTCUSD",1724325329508,0.000826,61314.0,61313.0,0.26270298]
["bitfinex","BTCUSD",1724325329815,0.001826,61314.0,61313.0,0.25670298]
["bitfinex","BTCUSD",1724325330211,0.001826,61314.0,61313.0,0.27070298]
["bitfinex","BTCUSD",1724325332469,0.001826,61314.0,61313.0,0.37390298]
["bitfinex","BTCUSD",1724325332676,0.326367,61319.0,61313.0,0.37390298]
["bitfinex","BTCUSD",1724325332677,0.0002,61319.0,61318.0,0.582984]
["bitfinex","BTCUSD",1724325332850,0.0002,61319.0,61318.0,1.21050362]
["bitfinex","BTCUSD",1724325333046,0.0002,61319.0,61318.0,1.53667162]
["bitfinex","BTCUSD",1724325333311,0.0002,61319.0,61318.0,2.02592162]
["bitfinex","BTCUSD",1724325333886,0.0002,61319.0,61318.0,2.02192162]
["bitfinex","BTCUSD",1724325334100,0.0012,61319.0,61318.0,1.70275362]
["bitfinex","BTCUSD",1724325334476,0.0012,61319.0,61318.0,1.71675362]
["bitfinex","BTCUSD",1724325334691,0.0012,61319.0,61318.0,1.55366962]
["bitfinex","BTCUSD",1724325334901,0.0012,61319.0,61318.0,1.26370037]
["bitfinex","BTCUSD",1724325335106,0.164281,61319.0,61318.0,0.78845298]
["bitfinex","BTCUSD",1724325335311,0.0012,61319.0,61318.0,0.78845298]
["bitfinex","BTCUSD",1724325335518,0.163281,61319.0,61318.0,0.78145298]
["bitfinex","BTCUSD",1724325335724,0.163281,61319.0,61318.0,0.69725298]
["bitfinex","BTCUSD",1724325335928,0.0002,61319.0,61318.0,0.69725298]
["bitfinex","BTCUSD",1724325337100,0.0012,61319.0,61318.0,0.71125298]
["bitfinex","BTCUSD",1724325337326,0.0012,61319.0,61318.0,0.69725298]
["bitfinex","BTCUSD",1724325337685,0.490444,61319.0,61318.0,0.69725298]
["bitfinex","BTCUSD",1724325337881,0.490444,61319.0,61318.0,0.70625298]
["bitfinex","BTCUSD",1724325339145,0.00826,61325.0,61318.0,1.08635298]
["bitfinex","BTCUSD",1724325339356,0.326136,61324.0,61320.0,0.16400298]
["bitfinex","BTCUSD",1724325339556,0.00826,61325.0,61320.0,0.16400298]
["bitfinex","BTCUSD",1724325339983,0.163076,61321.0,61320.0,0.16400298]
["bitfinex","BTCUSD",1724325340189,0.489228,61321.0,61320.0,0.16400298]
["bitfinex","BTCUSD",1724325340809,0.489228,61321.0,61320.0,0.17300298]
["bitfinex","BTCUSD",1724325340810,0.81538,61321.0,61320.0,0.17300298]
["bitfinex","BTCUSD",1724325341031,0.81538,61321.0,61320.0,0.18300298]
["bitfinex","BTCUSD",1724325341236,0.81538,61321.0,61320.0,0.019]
["bitfinex","BTCUSD",1724325342279,0.489244,61319.0,61318.0,0.51925]
["bitfinex","BTCUSD",1724325342483,0.163081,61319.0,61318.0,0.68325298]
["bitfinex","BTCUSD",1724325342692,0.326152,61321.0,61318.0,0.65325298]
["bitfinex","BTCUSD",1724325342911,0.326152,61321.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724325343287,0.1939,61323.0,61320.0,0.005]
["bitfinex","BTCUSD",1724325343774,0.1939,61323.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724325344442,0.1939,61323.0,61319.0,0.16700298]
["bitfinex","BTCUSD",1724325345605,0.1089,61323.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724325345805,0.00826,61325.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724325346068,0.00826,61325.0,61320.0,0.003]
["bitfinex","BTCUSD",1724325346265,0.00826,61325.0,61321.0,0.16400298]
["bitfinex","BTCUSD",1724325347357,5.0,61323.0,61318.0,0.51925]
["bitfinex","BTCUSD",1724325347557,5.0,61323.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724325350529,5.0,61323.0,61319.0,0.16700298]
["bitfinex","BTCUSD",1724325351192,5.0,61323.0,61319.0,0.16800298]
["bitfinex","BTCUSD",1724325353118,5.0,61323.0,61319.0,0.16500298]
["bitfinex","BTCUSD",1724325353566,5.0,61323.0,61319.0,0.16400298]
["bitfinex","BTCUSD",1724325354144,5.0,61323.0,61319.0,0.16700298]
["bitfinex","BTCUSD",1724325355294,5.0,61323.0,61319.0,0.16891048]
["bitfinex","BTCUSD",1724325355506,5.000825,61323.0,61319.0,0.16891048]
["bitfinex","BTCUSD",1724325361019,0.0857,61321.0,61319.0,0.0049075]
["bitfinex","BTCUSD",1724325361308,0.099,61320.0,61319.0,0.0049075]
["bitfinex","BTCUSD",1724325362043,0.099,61320.0,61319.0,0.0039075]
["bitfinex","BTCUSD",1724325362249,0.099,61320.0,61319.0,0.0069075]
["bitfinex","BTCUSD",1724325362706,0.102,61320.0,61319.0,0.0069075]
["bitfinex","BTCUSD",1724325363115,0.099,61320.0,61319.0,0.0069075]
["bitfinex","BTCUSD",1724325363332,0.099,61320.0,61319.0,0.0039075]
["bitfinex","BTCUSD",1724325364761,0.099,61320.0,61319.0,0.0049075]
["bitfinex","BTCUSD",1724325365128,0.099,61320.0,61319.0,0.0109075]
["bitfinex","BTCUSD",1724325374516,0.000825,61322.0,61319.0,0.0853075]
["bitfinex","BTCUSD",1724325375327,0.000825,61322.0,61320.0,0.16400298]
["bitfinex","BTCUSD",1724325376528,0.000825,61322.0,61320.0,0.16600298]
["bitfinex","BTCUSD",1724325377159,0.000825,61322.0,61320.0,0.002]
["bitfinex","BTCUSD",1724325377315,0.1043,61321.0,61320.0,0.002]
["bitfinex","BTCUSD",1724325377811,0.1053,61321.0,61320.0,0.002]
["bitfinex","BTCUSD",1724325378204,0.1303,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1724325378424,0.003,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724325378632,0.1065,61320.0,61319.0,0.0009075]
["bitfinex","BTCUSD",1724325379672,0.1035,61320.0,61319.0,0.0049075]
["bitfinex","BTCUSD",1724325380417,0.1035,61320.0,61319.0,0.0109075]
["bitfinex","BTCUSD",1724325382534,0.1065,61320.0,61319.0,0.0109075]
["bitfinex","BTCUSD",1724325382759,0.2069,61320.0,61319.0,0.0109075]
["bitfinex","BTCUSD",1724325383006,0.38221586,61320.0,61319.0,0.0109075]
["bitfinex","BTCUSD",1724325383223,0.3089,61320.0,61319.0,0.0109075]
["bitfinex","BTCUSD",1724325383451,0.38220899,61320.0,61319.0,0.0109075]
["bitfinex","BTCUSD",1724325383675,0.38220899,61320.0,61319.0,0.0049075]
["bitfinex","BTCUSD",1724325383676,0.73462855,61320.0,61319.0,0.0049075]
["bitfinex","BTCUSD",1724325383899,0.75907487,61320.0,61319.0,0.0049075]
["bitfinex","BTCUSD",1724325384105,0.63788176,61320.0,61319.0,0.0019075]
["bitfinex","BTCUSD",1724325384449,0.60203393,61320.0,61319.0,0.0029075]
["bitfinex","BTCUSD",1724325384651,0.47990298,61320.0,61319.0,0.0029075]
["bitfinex","BTCUSD",1724325384855,0.60203384,61320.0,61319.0,0.0029075]
["bitfinex","BTCUSD",1724325385053,0.60203384,61320.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724325385054,0.005,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724325385273,0.36050298,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724325385477,0.46050298,61317.0,61316.0,0.00039265]
["bitfinex","BTCUSD",1724325385686,0.005,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325385894,0.34380298,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325386095,0.46680298,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325386360,0.54005602,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325386561,0.46680298,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325386838,0.53545538,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325387016,0.60982709,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325387430,0.56102982,61307.0,61306.0,5e-07]
["bitfinex","BTCUSD",1724325388634,0.56102982,61307.0,61306.0,0.0010005]
["bitfinex","BTCUSD",1724325388833,0.57302982,61307.0,61306.0,0.0010005]
["bitfinex","BTCUSD",1724325389034,0.57602982,61307.0,61306.0,0.0020005]
["bitfinex","BTCUSD",1724325390291,0.0915,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325390496,1.582949,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325391115,1.60852518,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325391319,1.60952518,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325391520,1.60852518,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325391672,1.60952518,61289.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325391872,1.58652518,61289.0,61288.0,0.0070005]
["bitfinex","BTCUSD",1724325392075,1.60952518,61289.0,61288.0,0.0070005]
["bitfinex","BTCUSD",1724325392666,1.28320318,61289.0,61288.0,0.0150005]
["bitfinex","BTCUSD",1724325393624,1.19170318,61289.0,61288.0,0.0150005]
["bitfinex","BTCUSD",1724325393831,1.19170318,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325395725,1.16870318,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325396130,0.51605918,61289.0,61288.0,0.34900348]
["bitfinex","BTCUSD",1724325396361,0.001,61289.0,61288.0,0.34900348]
["bitfinex","BTCUSD",1724325396668,0.816805,61289.0,61288.0,0.34900348]
["bitfinex","BTCUSD",1724325397005,0.490483,61289.0,61288.0,0.34900348]
["bitfinex","BTCUSD",1724325397208,0.816805,61289.0,61288.0,0.34900348]
["bitfinex","BTCUSD",1724325397812,0.490483,61289.0,61288.0,0.34900348]
["bitfinex","BTCUSD",1724325398225,0.816805,61289.0,61288.0,0.34900348]
["bitfinex","BTCUSD",1724325398450,0.490483,61289.0,61288.0,0.1850005]
["bitfinex","BTCUSD",1724325398714,0.490483,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325398715,1.143127,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325398915,0.816805,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325399851,1.143127,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325400108,0.816805,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325402461,0.816805,61289.0,61288.0,0.1838005]
["bitfinex","BTCUSD",1724325404006,0.816805,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325405583,0.490483,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325405900,0.816805,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325406247,0.490483,61289.0,61288.0,0.0898005]
["bitfinex","BTCUSD",1724325407428,0.001,61289.0,61288.0,0.34870348]
["bitfinex","BTCUSD",1724325408631,0.163152,61293.0,61288.0,0.34170348]
["bitfinex","BTCUSD",1724325408830,0.326295,61295.0,61289.0,0.16400298]
["bitfinex","BTCUSD",1724325409060,0.35185693,61297.0,61292.0,0.03]
["bitfinex","BTCUSD",1724325409061,0.163148,61294.0,61292.0,0.03]
["bitfinex","BTCUSD",1724325409267,0.35185693,61297.0,61294.0,0.0733]
["bitfinex","BTCUSD",1724325409268,0.18871493,61297.0,61294.0,0.0733]
["bitfinex","BTCUSD",1724325409487,0.489427,61296.0,61295.0,0.25750298]
["bitfinex","BTCUSD",1724325409689,0.02557293,61297.0,61294.0,0.0733]
["bitfinex","BTCUSD",1724325409690,0.489435,61295.0,61294.0,0.0733]
["bitfinex","BTCUSD",1724325409919,0.489435,61295.0,61294.0,0.23730298]
["bitfinex","BTCUSD",1724325411124,0.326259,61301.0,61295.0,0.0801]
["bitfinex","BTCUSD",1724325411330,0.326259,61301.0,61296.0,0.26110298]
["bitfinex","BTCUSD",1724325411532,0.16314,61297.0,61296.0,0.16400298]
["bitfinex","BTCUSD",1724325411864,0.023,61300.0,61295.0,0.0801]
["bitfinex","BTCUSD",1724325411865,0.489427,61296.0,61295.0,0.0801]
["bitfinex","BTCUSD",1724325412084,0.489451,61293.0,61292.0,0.1086]
["bitfinex","BTCUSD",1724325412277,0.489451,61293.0,61292.0,0.27260298]
["bitfinex","BTCUSD",1724325412576,0.815752,61293.0,61292.0,0.27260298]
["bitfinex","BTCUSD",1724325413344,0.815752,61293.0,61292.0,0.24260298]
["bitfinex","BTCUSD",1724325413574,0.489451,61293.0,61292.0,0.24260298]
["bitfinex","BTCUSD",1724325414224,0.489451,61293.0,61292.0,0.25160298]
["bitfinex","BTCUSD",1724325415008,0.490451,61293.0,61292.0,0.25860298]
["bitfinex","BTCUSD",1724325418902,0.001,61293.0,61292.0,0.25860298]
["bitfinex","BTCUSD",1724325419112,0.16415,61293.0,61292.0,0.25860298]
["bitfinex","BTCUSD",1724325420137,0.490451,61293.0,61292.0,0.25860298]
["bitfinex","BTCUSD",1724325422091,0.16415,61293.0,61292.0,0.25860298]
["bitfinex","BTCUSD",1724325423008,0.001,61293.0,61292.0,0.25860298]
["bitfinex","BTCUSD",1724325423571,0.16415,61293.0,61292.0,0.25860298]
["bitfinex","BTCUSD",1724325423776,0.490451,61293.0,61292.0,0.25860298]
["bitfinex","BTCUSD",1724325426133,0.816752,61293.0,61292.0,0.0946]
["bitfinex","BTCUSD",1724325426338,0.816752,61293.0,61292.0,0.016]
["bitfinex","BTCUSD",1724325426541,0.914752,61293.0,61292.0,0.016]
["bitfinex","BTCUSD",1724325427153,1.264053,61293.0,61292.0,0.016]
["bitfinex","BTCUSD",1724325428743,1.166053,61293.0,61292.0,0.016]
["bitfinex","BTCUSD",1724325432206,0.16415,61293.0,61292.0,0.34900298]
["bitfinex","BTCUSD",1724325432414,0.001,61293.0,61292.0,0.34900298]
["bitfinex","BTCUSD",1724325432798,0.001,61293.0,61292.0,0.42173765]
["bitfinex","BTCUSD",1724325433002,0.001,61293.0,61292.0,0.7833955]
["bitfinex","BTCUSD",1724325433203,0.001,61293.0,61292.0,0.71066083]
["bitfinex","BTCUSD",1724325433404,0.163124,61303.0,61300.0,0.03]
["bitfinex","BTCUSD",1724325433608,0.326239,61305.0,61301.0,0.33340298]
["bitfinex","BTCUSD",1724325433816,0.163125,61303.0,61301.0,0.33340298]
["bitfinex","BTCUSD",1724325434434,0.163126,61302.0,61301.0,0.33340298]
["bitfinex","BTCUSD",1724325434654,0.163126,61302.0,61301.0,0.23970298]
["bitfinex","BTCUSD",1724325435055,0.326244,61304.0,61301.0,0.23970298]
["bitfinex","BTCUSD",1724325435621,0.001,61303.0,61302.0,0.1693]
["bitfinex","BTCUSD",1724325435840,0.001,61303.0,61302.0,0.38191671]
["bitfinex","BTCUSD",1724325435972,0.001,61303.0,61302.0,0.79187214]
["bitfinex","BTCUSD",1724325436171,0.001,61303.0,61302.0,0.76772956]
["bitfinex","BTCUSD",1724325436571,0.000825,61306.0,61302.0,0.76772956]
["bitfinex","BTCUSD",1724325436778,0.163118,61305.0,61304.0,0.04855858]
["bitfinex","BTCUSD",1724325437029,0.16312,61305.0,61304.0,0.16400298]
["bitfinex","BTCUSD",1724325437242,0.000825,61306.0,61304.0,0.16400298]
["bitfinex","BTCUSD",1724325437443,0.163941,61306.0,61305.0,0.16400298]
["bitfinex","BTCUSD",1724325437858,0.816405,61306.0,61305.0,0.16400298]
["bitfinex","BTCUSD",1724325438805,0.816405,61306.0,61305.0,0.17400298]
["bitfinex","BTCUSD",1724325439889,0.816405,61306.0,61305.0,0.18200298]
["bitfinex","BTCUSD",1724325440193,1.142637,61306.0,61305.0,0.17200298]
["bitfinex","BTCUSD",1724325440444,1.142637,61306.0,61305.0,0.16400298]
["bitfinex","BTCUSD",1724325440569,1.142637,61306.0,61305.0,0.17500298]
["bitfinex","BTCUSD",1724325440771,1.142637,61306.0,61305.0,0.18400298]
["bitfinex","BTCUSD",1724325440981,1.142637,61306.0,61305.0,0.17300298]
["bitfinex","BTCUSD",1724325440982,1.241237,61306.0,61305.0,0.17300298]
["bitfinex","BTCUSD",1724325441187,1.241237,61306.0,61305.0,0.17400298]
["bitfinex","BTCUSD",1724325441591,1.241237,61306.0,61305.0,0.17200298]
["bitfinex","BTCUSD",1724325442049,1.241237,61306.0,61305.0,0.18100298]
["bitfinex","BTCUSD",1724325443048,1.241237,61306.0,61305.0,0.17300298]
["bitfinex","BTCUSD",1724325443245,1.242237,61306.0,61305.0,0.18000298]
["bitfinex","BTCUSD",1724325445412,1.26780446,61306.0,61305.0,0.18000298]
["bitfinex","BTCUSD",1724325445722,1.26780446,61306.0,61305.0,0.016]
["bitfinex","BTCUSD",1724325450080,1.34280446,61306.0,61305.0,0.016]
["bitfinex","BTCUSD",1724325450281,1.36580446,61306.0,61305.0,0.016]
["bitfinex","BTCUSD",1724325452248,1.29080446,61306.0,61305.0,0.016]
["bitfinex","BTCUSD",1724325452883,1.29080446,61306.0,61305.0,0.0897]
["bitfinex","BTCUSD",1724325453289,1.29080446,61306.0,61305.0,0.016]
["bitfinex","BTCUSD",1724325454447,1.19220446,61306.0,61305.0,0.016]
["bitfinex","BTCUSD",1724325455470,1.166637,61306.0,61305.0,0.016]
["bitfinex","BTCUSD",1724325455681,1.166637,61306.0,61305.0,0.011]
["bitfinex","BTCUSD",1724325459341,0.817405,61306.0,61305.0,0.011]
["bitfinex","BTCUSD",1724325461129,0.491173,61306.0,61305.0,0.17500298]
["bitfinex","BTCUSD",1724325462161,0.491173,61306.0,61305.0,0.12500298]
["bitfinex","BTCUSD",1724325463396,0.817405,61306.0,61305.0,0.12500298]
["bitfinex","BTCUSD",1724325463781,0.491173,61306.0,61305.0,0.12500298]
["bitfinex","BTCUSD",1724325463889,0.817405,61306.0,61305.0,0.12500298]
["bitfinex","BTCUSD",1724325464094,0.491173,61306.0,61305.0,0.12500298]
["bitfinex","BTCUSD",1724325464358,0.817405,61306.0,61305.0,0.12500298]
["bitfinex","BTCUSD",1724325466540,0.817405,61306.0,61302.0,0.0737]
["bitfinex","BTCUSD",1724325466541,0.81562,61303.0,61302.0,0.0737]
["bitfinex","BTCUSD",1724325466758,0.328057,61306.0,61288.0,5e-07]
["bitfinex","BTCUSD",1724325466759,0.489403,61299.0,61298.0,0.0773]
["bitfinex","BTCUSD",1724325466963,0.815672,61299.0,61298.0,0.24130298]
["bitfinex","BTCUSD",1724325467490,1.141941,61299.0,61298.0,0.24130298]
["bitfinex","BTCUSD",1724325469059,1.142941,61299.0,61298.0,0.25430298]
["bitfinex","BTCUSD",1724325469289,1.141941,61299.0,61298.0,0.24130298]
["bitfinex","BTCUSD",1724325469660,1.142941,61299.0,61298.0,0.25230298]
["bitfinex","BTCUSD",1724325470428,1.142941,61299.0,61298.0,0.0883]
["bitfinex","BTCUSD",1724325471430,1.64131,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1724325471749,1.66431,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1724325472984,2.15455778,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1724325473139,2.15555778,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1724325473523,2.25555778,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1724325473774,2.2682703,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1724325474213,2.2682703,61299.0,61298.0,0.006]
["bitfinex","BTCUSD",1724325474568,2.31712591,61299.0,61298.0,0.008]
["bitfinex","BTCUSD",1724325474766,2.31912591,61299.0,61298.0,0.008]
["bitfinex","BTCUSD",1724325475212,2.31812591,61299.0,61298.0,0.002]
["bitfinex","BTCUSD",1724325475461,2.2652703,61299.0,61298.0,0.002]
["bitfinex","BTCUSD",1724325476075,2.2652703,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325476375,2.2642703,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325476793,2.10029152,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325477681,1.76331,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325478763,1.68331,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325480002,1.58331,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325480357,1.49121,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325480564,1.49121,61299.0,61298.0,0.0837]
["bitfinex","BTCUSD",1724325481315,1.49121,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325485854,1.46821,61299.0,61298.0,0.005]
["bitfinex","BTCUSD",1724325486028,1.46821,61299.0,61298.0,0.0059075]
["bitfinex","BTCUSD",1724325486842,1.141941,61299.0,61298.0,0.0059075]
["bitfinex","BTCUSD",1724325487906,1.141941,61299.0,61298.0,0.1050075]
["bitfinex","BTCUSD",1724325488129,1.141941,61299.0,61298.0,0.1850075]
["bitfinex","BTCUSD",1724325489198,0.815672,61299.0,61298.0,0.1850075]
["bitfinex","BTCUSD",1724325489421,0.489403,61299.0,61298.0,0.1850075]
["bitfinex","BTCUSD",1724325489979,0.815672,61299.0,61298.0,0.1850075]
["bitfinex","BTCUSD",1724325490434,0.489403,61299.0,61298.0,0.34901048]
["bitfinex","BTCUSD",1724325491205,0.815672,61299.0,61298.0,0.34901048]
["bitfinex","BTCUSD",1724325491639,0.815672,61299.0,61298.0,0.24991048]
["bitfinex","BTCUSD",1724325491777,1.141941,61299.0,61298.0,0.24991048]
["bitfinex","BTCUSD",1724325491978,0.815672,61299.0,61298.0,0.24991048]
["bitfinex","BTCUSD",1724325493070,0.489403,61299.0,61298.0,0.24991048]
["bitfinex","BTCUSD",1724325493530,0.815672,61299.0,61298.0,0.24991048]
["bitfinex","BTCUSD",1724325493905,0.815672,61299.0,61298.0,0.26777551]
["bitfinex","BTCUSD",1724325494085,1.141941,61299.0,61298.0,0.26777551]
["bitfinex","BTCUSD",1724325494283,0.815672,61299.0,61298.0,0.26777551]
["bitfinex","BTCUSD",1724325494914,0.815672,61299.0,61298.0,0.24991048]
["bitfinex","BTCUSD",1724325495145,0.815672,61299.0,61298.0,0.26777679]
["bitfinex","BTCUSD",1724325495385,0.815672,61299.0,61298.0,0.24991048]
["bitfinex","BTCUSD",1724325495557,0.815672,61299.0,61298.0,0.26777699]
["bitfinex","BTCUSD",1724325497605,0.489403,61299.0,61298.0,0.26777699]
["bitfinex","BTCUSD",1724325497962,0.815672,61299.0,61298.0,0.26777699]
["bitfinex","BTCUSD",1724325501716,0.815672,61299.0,61298.0,0.26779785]
["bitfinex","BTCUSD",1724325502619,0.815672,61299.0,61298.0,0.26753785]
["bitfinex","BTCUSD",1724325503141,0.815672,61299.0,61298.0,0.10353487]
["bitfinex","BTCUSD",1724325503349,0.815672,61299.0,61298.0,0.02353487]
["bitfinex","BTCUSD",1724325504812,0.815672,61299.0,61298.0,0.0056475]
["bitfinex","BTCUSD",1724325505012,0.326247,61304.0,61301.0,0.03]
["bitfinex","BTCUSD",1724325505261,0.489372,61303.0,61302.0,0.25980567]
["bitfinex","BTCUSD",1724325505435,0.81562,61303.0,61302.0,0.25980567]
["bitfinex","BTCUSD",1724325505638,0.489372,61303.0,61302.0,0.25980567]
["bitfinex","BTCUSD",1724325505867,0.489372,61303.0,61302.0,0.25954567]
["bitfinex","BTCUSD",1724325506737,0.81562,61303.0,61302.0,0.25954567]
["bitfinex","BTCUSD",1724325507566,0.84118699,61303.0,61302.0,0.25954567]
["bitfinex","BTCUSD",1724325507986,0.84118699,61303.0,61302.0,0.26554567]
["bitfinex","BTCUSD",1724325508188,0.81562,61303.0,61302.0,0.26554567]
["bitfinex","BTCUSD",1724325509013,0.81562,61303.0,61302.0,0.27054567]
["bitfinex","BTCUSD",1724325513206,0.81562,61303.0,61302.0,0.27052909]
["bitfinex","BTCUSD",1724325514631,0.81562,61303.0,61302.0,0.26552909]
["bitfinex","BTCUSD",1724325514965,0.81562,61303.0,61302.0,0.24964298]
["bitfinex","BTCUSD",1724325515089,0.81562,61303.0,61302.0,0.26752736]
["bitfinex","BTCUSD",1724325515550,0.81562,61303.0,61302.0,0.26552736]
["bitfinex","BTCUSD",1724325515748,0.81562,61303.0,61302.0,0.27052736]
["bitfinex","BTCUSD",1724325515923,0.84118816,61303.0,61302.0,0.27052736]
["bitfinex","BTCUSD",1724325516155,0.84118816,61303.0,61302.0,0.26552736]
["bitfinex","BTCUSD",1724325516638,0.84118816,61303.0,61302.0,0.26952736]
["bitfinex","BTCUSD",1724325517266,0.84118816,61303.0,61302.0,0.26352736]
["bitfinex","BTCUSD",1724325517586,0.84118816,61303.0,61302.0,0.26852736]
["bitfinex","BTCUSD",1724325518308,0.51494016,61303.0,61302.0,0.25064298]
["bitfinex","BTCUSD",1724325518517,0.51494016,61303.0,61302.0,0.26853236]
["bitfinex","BTCUSD",1724325518742,0.84118816,61303.0,61302.0,0.26853236]
["bitfinex","BTCUSD",1724325519777,0.81562,61303.0,61302.0,0.26853236]
["bitfinex","BTCUSD",1724325520398,0.489372,61303.0,61302.0,0.26853236]
["bitfinex","BTCUSD",1724325520611,0.327064,61305.0,61302.0,0.26853236]
["bitfinex","BTCUSD",1724325520814,0.327064,61305.0,61302.0,0.24574298]
["bitfinex","BTCUSD",1724325520815,0.163124,61303.0,61302.0,0.24574298]
["bitfinex","BTCUSD",1724325520991,0.163124,61303.0,61302.0,0.263625]
["bitfinex","BTCUSD",1724325521398,0.163124,61303.0,61302.0,0.38263681]
["bitfinex","BTCUSD",1724325521622,0.163124,61303.0,61302.0,0.357125]
["bitfinex","BTCUSD",1724325521825,0.163124,61303.0,61302.0,0.38363617]
["bitfinex","BTCUSD",1724325522217,0.163124,61303.0,61302.0,0.3826362]
["bitfinex","BTCUSD",1724325522566,0.163124,61303.0,61302.0,0.38628057]
["bitfinex","BTCUSD",1724325522764,0.489372,61303.0,61302.0,0.38628057]
["bitfinex","BTCUSD",1724325522963,0.489372,61303.0,61302.0,0.3607687]
["bitfinex","BTCUSD",1724325522964,0.163124,61303.0,61302.0,0.3607687]
["bitfinex","BTCUSD",1724325523168,0.489372,61303.0,61302.0,0.3607687]
["bitfinex","BTCUSD",1724325525403,0.489372,61303.0,61302.0,0.3616762]
["bitfinex","BTCUSD",1724325525579,0.490197,61303.0,61302.0,0.3616762]
["bitfinex","BTCUSD",1724325525987,0.490197,61303.0,61302.0,0.3614162]
["bitfinex","BTCUSD",1724325527452,0.816445,61303.0,61302.0,0.3614162]
["bitfinex","BTCUSD",1724325528238,0.816445,61303.0,61302.0,0.2639162]
["bitfinex","BTCUSD",1724325528854,0.816445,61303.0,61302.0,0.1909162]
["bitfinex","BTCUSD",1724325529060,1.243093,61303.0,61302.0,0.02778885]
["bitfinex","BTCUSD",1724325529265,1.644041,61303.0,61302.0,0.02778885]
["bitfinex","BTCUSD",1724325530931,1.644041,61303.0,61302.0,0.02278885]
["bitfinex","BTCUSD",1724325531369,1.644041,61303.0,61302.0,0.02478885]
["bitfinex","BTCUSD",1724325531708,1.644041,61303.0,61302.0,0.02479442]
["bitfinex","BTCUSD",1724325531976,1.644041,61303.0,61302.0,0.01879442]
["bitfinex","BTCUSD",1724325532386,1.647041,61303.0,61302.0,0.01879442]
["bitfinex","BTCUSD",1724325533230,1.670041,61303.0,61302.0,0.01879442]
["bitfinex","BTCUSD",1724325536138,1.670041,61303.0,61302.0,0.0009075]
["bitfinex","BTCUSD",1724325541362,1.595341,61303.0,61302.0,0.0009075]
["bitfinex","BTCUSD",1724325542539,1.595341,61303.0,61302.0,0.0006485]
["bitfinex","BTCUSD",1724325550342,1.471941,61303.0,61302.0,0.0750485]
["bitfinex","BTCUSD",1724325550908,1.145693,61303.0,61302.0,0.0750485]
["bitfinex","BTCUSD",1724325551642,1.144693,61303.0,61302.0,0.0750485]
["bitfinex","BTCUSD",1724325552025,1.143693,61303.0,61302.0,0.0750485]
["bitfinex","BTCUSD",1724325552169,1.145693,61303.0,61302.0,0.0750485]
["bitfinex","BTCUSD",1724325552355,1.144693,61303.0,61302.0,0.0750485]
["bitfinex","BTCUSD",1724325552583,1.142693,61303.0,61302.0,0.0750485]
["bitfinex","BTCUSD",1724325552800,1.143693,61303.0,61302.0,0.0006485]
["bitfinex","BTCUSD",1724325553605,1.644341,61303.0,61302.0,0.0006485]
["bitfinex","BTCUSD",1724325553906,1.667341,61303.0,61302.0,0.0006485]
["bitfinex","BTCUSD",1724325554065,1.668341,61303.0,61302.0,0.0006485]
["bitfinex","BTCUSD",1724325554235,1.667341,61303.0,61302.0,0.0006485]
["bitfinex","BTCUSD",1724325554440,1.994589,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724325554682,2.096589,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724325555239,2.26056778,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724325555567,2.26156778,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724325555766,2.58783998,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724325555930,2.58783998,61303.0,61293.0,0.04976938]
["bitfinex","BTCUSD",1724325555931,1.971528,61294.0,61293.0,0.04976938]
["bitfinex","BTCUSD",1724325556125,2.094528,61294.0,61293.0,0.0009075]
["bitfinex","BTCUSD",1724325556538,2.12010319,61294.0,61293.0,0.0009075]
["bitfinex","BTCUSD",1724325558156,2.12010319,61294.0,61293.0,0.0059075]
["bitfinex","BTCUSD",1724325558652,2.28210617,61294.0,61293.0,0.0039075]
["bitfinex","BTCUSD",1724325558892,2.28210617,61294.0,61293.0,0.0009075]
["bitfinex","BTCUSD",1724325559066,2.28910617,61294.0,61293.0,0.0009075]
["bitfinex","BTCUSD",1724325559292,2.28710617,61294.0,61293.0,0.0009075]
["bitfinex","BTCUSD",1724325559716,2.45108495,61294.0,61293.0,0.0009075]
["bitfinex","BTCUSD",1724325559924,2.45508495,61294.0,61293.0,0.0009075]
["bitfinex","BTCUSD",1724325560349,2.45508495,61294.0,61293.0,5e-07]
["bitfinex","BTCUSD",1724325560473,2.45508495,61294.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325560474,1.977455,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325560680,2.679394,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325561882,2.59275898,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325562418,2.59375898,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325563688,2.59275898,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325563979,2.59675898,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325564338,2.59475898,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325564741,2.59975898,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325564938,2.76373776,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325565173,2.75873776,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325565344,2.75473776,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325565540,2.76173776,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325565787,2.76673776,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325566015,2.60275898,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325566144,2.59775898,61293.0,61292.0,1e-06]
["bitfinex","BTCUSD",1724325566346,0.001,61289.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325566546,1.890159,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325566749,1.963559,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325566961,1.986559,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325567138,2.01213726,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325567554,2.01313726,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325567855,2.17711604,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325568060,2.01213726,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325568256,2.01313726,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325568505,2.01213726,61286.0,61285.0,0.04857131]
["bitfinex","BTCUSD",1724325568703,2.01213726,61286.0,61285.0,0.04957131]
["bitfinex","BTCUSD",1724325568958,1.93873726,61286.0,61285.0,0.04957131]
["bitfinex","BTCUSD",1724325569658,1.93873726,61286.0,61285.0,0.001]
["bitfinex","BTCUSD",1724325569659,1.51709926,61286.0,61285.0,0.001]
["bitfinex","BTCUSD",1724325569871,1.51709926,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1724325574472,1.51709926,61286.0,61285.0,0.0029075]
["bitfinex","BTCUSD",1724325576214,1.51709926,61286.0,61285.0,0.00264879]
["bitfinex","BTCUSD",1724325580413,1.54267834,61286.0,61285.0,0.00264879]
["bitfinex","BTCUSD",1724325582531,1.51709926,61286.0,61285.0,0.00264879]
["bitfinex","BTCUSD",1724325582732,1.51709926,61286.0,61285.0,0.00098772]
["bitfinex","BTCUSD",1724325585958,1.142204,61285.0,61284.0,0.00021415]
["bitfinex","BTCUSD",1724325586174,1.468548,61285.0,61284.0,0.00021415]
["bitfinex","BTCUSD",1724325587191,1.468548,61285.0,61284.0,0.00121415]
["bitfinex","BTCUSD",1724325587722,1.468548,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325591257,1.459628,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325591465,1.884372,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325591712,1.908372,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325592096,1.910372,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325592439,1.907372,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325592641,1.908372,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325592846,1.910372,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325593721,2.008372,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325594762,2.010372,61285.0,61284.0,0.00321415]
["bitfinex","BTCUSD",1724325594978,1.142372,61276.0,61275.0,0.06554857]
["bitfinex","BTCUSD",1724325595697,1.16795226,61276.0,61275.0,0.06554857]
["bitfinex","BTCUSD",1724325596566,1.16895226,61276.0,61275.0,0.07454857]
["bitfinex","BTCUSD",1724325596745,1.16995226,61276.0,61275.0,0.08754857]
["bitfinex","BTCUSD",1724325597758,1.49634426,61276.0,61275.0,0.08754857]
["bitfinex","BTCUSD",1724325598639,1.49634426,61276.0,61275.0,0.08845607]
["bitfinex","BTCUSD",1724325599730,1.49634426,61276.0,61275.0,0.0229075]
["bitfinex","BTCUSD",1724325601073,1.59064426,61276.0,61275.0,0.0229075]
["bitfinex","BTCUSD",1724325601378,1.61364426,61276.0,61275.0,0.0229075]
["bitfinex","BTCUSD",1724325602183,1.61364426,61276.0,61275.0,0.0099075]
["bitfinex","BTCUSD",1724325602184,1.61264426,61276.0,61275.0,0.0099075]
["bitfinex","BTCUSD",1724325602897,1.75366958,61276.0,61275.0,0.0099075]
["bitfinex","BTCUSD",1724325603056,1.75266958,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325603431,1.75266958,61276.0,61275.0,0.0029075]
["bitfinex","BTCUSD",1724325604022,1.61164426,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325604236,1.61164426,61276.0,61275.0,0.0039075]
["bitfinex","BTCUSD",1724325604697,1.61164426,61276.0,61275.0,0.0079075]
["bitfinex","BTCUSD",1724325606176,1.51734426,61276.0,61275.0,0.0881075]
["bitfinex","BTCUSD",1724325606393,1.51734426,61276.0,61275.0,0.1794075]
["bitfinex","BTCUSD",1724325606394,1.142372,61276.0,61275.0,0.1794075]
["bitfinex","BTCUSD",1724325607260,1.142372,61276.0,61275.0,0.1764075]
["bitfinex","BTCUSD",1724325607390,1.142372,61276.0,61275.0,0.1724075]
["bitfinex","BTCUSD",1724325607993,1.142372,61276.0,61275.0,0.0811075]
["bitfinex","BTCUSD",1724325608594,1.143372,61276.0,61275.0,0.0811075]
["bitfinex","BTCUSD",1724325611047,1.235572,61276.0,61275.0,0.0811075]
["bitfinex","BTCUSD",1724325611496,1.235572,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325611811,1.562789,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325612036,1.585789,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325612189,1.8497179,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325612768,1.685789,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325613293,1.686789,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325613644,1.685789,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325613994,1.686789,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325614208,1.73795739,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325614380,1.73695739,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325614598,1.76346737,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325615415,1.76446737,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325615839,1.76646737,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325616358,1.76346737,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325616772,1.76446737,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325616973,1.76646737,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325617548,2.09285937,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325617707,2.06634939,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325618114,2.06434939,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325618734,2.06634939,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325619396,2.06334939,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325621624,2.06434939,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325621839,2.06634939,61276.0,61275.0,0.0009075]
["bitfinex","BTCUSD",1724325622307,2.06634939,61276.0,61275.0,5e-07]
["bitfinex","BTCUSD",1724325622308,2.68655323,61276.0,61275.0,5e-07]
["bitfinex","BTCUSD",1724325622509,2.71099507,61276.0,61275.0,5e-07]
["bitfinex","BTCUSD",1724325622712,2.63764437,61276.0,61275.0,5e-07]
["bitfinex","BTCUSD",1724325623132,2.63664437,61276.0,61275.0,5e-07]
["bitfinex","BTCUSD",1724325623336,1.800299,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325623551,2.26060198,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325623758,2.35836178,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325623966,2.68477978,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325624396,2.66031473,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325624842,2.82429351,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325625224,2.75099876,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325625454,2.58701998,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325626343,2.64658647,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325626543,2.65858647,61271.0,61270.0,0.0010009]
["bitfinex","BTCUSD",1724325626964,2.67058647,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325627189,2.62175167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325627390,2.67058647,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325628230,2.62175167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325628568,2.67058647,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325629274,2.62175167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325629695,2.61975167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325629838,2.62175167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325630420,2.68433719,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325630636,2.61775167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325630842,2.62175167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325634950,2.61775167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325635157,2.53885167,61271.0,61270.0,9e-07]
["bitfinex","BTCUSD",1724325635285,2.53785167,61271.0,61270.0,0.0009084]
["bitfinex","BTCUSD",1724325635489,2.53885167,61271.0,61270.0,0.0009084]
["bitfinex","BTCUSD",1724325636846,2.54085167,61271.0,61270.0,0.0009084]
["bitfinex","BTCUSD",1724325637035,2.67540049,61271.0,61270.0,0.0009084]
["bitfinex","BTCUSD",1724325637421,2.54085167,61271.0,61270.0,0.0009084]
["bitfinex","BTCUSD",1724325638012,2.54285167,61271.0,61270.0,0.0009084]
["bitfinex","BTCUSD",1724325639215,2.61965167,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325639419,2.668441,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325639642,2.85681444,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325639847,2.83241963,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325640052,2.61965167,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325641248,2.69283566,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325641659,2.71723033,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325641867,2.61965167,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325642315,2.741625,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325642520,2.90560378,61271.0,61270.0,4e-07]
["bitfinex","BTCUSD",1724325642741,1.891178,61258.0,61257.0,0.009075]
["bitfinex","BTCUSD",1724325642947,2.17518098,61258.0,61257.0,0.009075]
["bitfinex","BTCUSD",1724325643353,2.18018098,61258.0,61257.0,0.009075]
["bitfinex","BTCUSD",1724325643534,2.35540205,61258.0,61257.0,0.009075]
["bitfinex","BTCUSD",1724325643997,0.001,61255.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325644181,1.796854,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325644381,2.08035698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325644611,2.18035698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325645164,2.18135698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325645323,2.18235698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325645522,2.17835698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325646141,2.33616979,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325646341,2.18235698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325647568,2.19435698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325647772,2.19035698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325648392,2.18935698,61252.0,61251.0,0.009075]
["bitfinex","BTCUSD",1724325648599,1.604335,61252.0,61251.0,0.087275]
["bitfinex","BTCUSD",1724325648805,1.604335,61252.0,61251.0,0.187675]
["bitfinex","BTCUSD",1724325648806,1.617335,61252.0,61251.0,0.187675]
["bitfinex","BTCUSD",1724325649223,1.254816,61252.0,61251.0,0.187675]
["bitfinex","BTCUSD",1724325649425,0.816297,61252.0,61251.0,0.187675]
["bitfinex","BTCUSD",1724325649903,0.844297,61252.0,61251.0,0.187675]
["bitfinex","BTCUSD",1724325650102,0.830297,61252.0,61251.0,0.187675]
["bitfinex","BTCUSD",1724325650304,0.816297,61252.0,61251.0,0.187675]
["bitfinex","BTCUSD",1724325650580,0.496778,61252.0,61251.0,0.187675]
["bitfinex","BTCUSD",1724325650796,0.170259,61252.0,61251.0,0.35167798]
["bitfinex","BTCUSD",1724325651025,0.007,61252.0,61251.0,0.35167798]
["bitfinex","BTCUSD",1724325651215,0.013,61252.0,61251.0,0.35167798]
["bitfinex","BTCUSD",1724325651944,0.006,61252.0,61251.0,0.35167798]
["bitfinex","BTCUSD",1724325652604,0.16325,61256.0,61254.0,0.166]
["bitfinex","BTCUSD",1724325652797,0.16325,61256.0,61255.0,0.33000298]
["bitfinex","BTCUSD",1724325653602,0.489748,61256.0,61255.0,0.33000298]
["bitfinex","BTCUSD",1724325654133,0.490748,61256.0,61255.0,0.33600298]
["bitfinex","BTCUSD",1724325655123,0.16425,61256.0,61255.0,0.33600298]
["bitfinex","BTCUSD",1724325655368,0.001,61256.0,61255.0,0.33600298]
["bitfinex","BTCUSD",1724325656840,0.163223,61266.0,61263.0,0.03]
["bitfinex","BTCUSD",1724325657040,0.489668,61266.0,61265.0,0.1786]
["bitfinex","BTCUSD",1724325657371,0.163223,61266.0,61265.0,0.34260298]
["bitfinex","BTCUSD",1724325657926,0.489668,61266.0,61265.0,0.34260298]
["bitfinex","BTCUSD",1724325659103,0.490668,61266.0,61265.0,0.34660298]
["bitfinex","BTCUSD",1724325659781,0.491668,61266.0,61265.0,0.34660298]
["bitfinex","BTCUSD",1724325660082,0.490668,61266.0,61265.0,0.34660298]
["bitfinex","BTCUSD",1724325660296,0.817113,61266.0,61265.0,0.34660298]
["bitfinex","BTCUSD",1724325660474,0.491668,61266.0,61265.0,0.35760298]
["bitfinex","BTCUSD",1724325661432,0.490668,61266.0,61265.0,0.35360298]
["bitfinex","BTCUSD",1724325661629,0.490668,61266.0,61265.0,0.35760298]
["bitfinex","BTCUSD",1724325661833,0.490668,61266.0,61265.0,0.34660298]
["bitfinex","BTCUSD",1724325662135,0.489668,61266.0,61265.0,0.34260298]
["bitfinex","BTCUSD",1724325662334,0.816113,61266.0,61265.0,0.34260298]
["bitfinex","BTCUSD",1724325662537,0.816113,61266.0,61265.0,0.34560298]
["bitfinex","BTCUSD",1724325663275,0.817113,61266.0,61265.0,0.35560298]
["bitfinex","BTCUSD",1724325663804,0.816113,61266.0,61265.0,0.34560298]
["bitfinex","BTCUSD",1724325664006,0.817113,61266.0,61265.0,0.35160298]
["bitfinex","BTCUSD",1724325664208,0.490668,61266.0,61265.0,0.35160298]
["bitfinex","BTCUSD",1724325664751,0.817113,61266.0,61265.0,0.35160298]
["bitfinex","BTCUSD",1724325665548,0.817113,61266.0,61265.0,0.34860298]
["bitfinex","BTCUSD",1724325665900,0.817113,61266.0,61265.0,0.35160298]
["bitfinex","BTCUSD",1724325666641,0.816113,61266.0,61265.0,0.34560298]
["bitfinex","BTCUSD",1724325666843,0.817113,61266.0,61265.0,0.35160298]
["bitfinex","BTCUSD",1724325667983,1.143558,61266.0,61265.0,0.1876]
["bitfinex","BTCUSD",1724325669370,1.143558,61266.0,61265.0,0.0872]
["bitfinex","BTCUSD",1724325669821,1.143558,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1724325669822,1.235558,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1724325670253,1.562003,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1724325671427,1.585003,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1724325672086,1.585003,61266.0,61265.0,0.006]
["bitfinex","BTCUSD",1724325672464,1.585003,61266.0,61265.0,0.008]
["bitfinex","BTCUSD",1724325673015,1.60208388,61266.0,61265.0,0.002]
["bitfinex","BTCUSD",1724325673334,1.60208388,61266.0,61265.0,0.007]
["bitfinex","BTCUSD",1724325673540,1.584003,61266.0,61265.0,0.007]
["bitfinex","BTCUSD",1724325674141,1.165558,61266.0,61265.0,0.0851]
["bitfinex","BTCUSD",1724325674547,1.16814528,61266.0,61265.0,0.0851]
["bitfinex","BTCUSD",1724325675779,1.16814528,61266.0,61265.0,0.007]
["bitfinex","BTCUSD",1724325675985,1.58849028,61266.0,61265.0,0.007]
["bitfinex","BTCUSD",1724325676713,1.61149028,61266.0,61265.0,0.007]
["bitfinex","BTCUSD",1724325677684,1.142613,61263.0,61262.0,0.0781]
["bitfinex","BTCUSD",1724325678275,1.16819867,61263.0,61262.0,0.0781]
["bitfinex","BTCUSD",1724325678610,1.49465967,61263.0,61262.0,0.0781]
["bitfinex","BTCUSD",1724325679394,1.142725,61257.0,61256.0,0.1020075]
["bitfinex","BTCUSD",1724325679999,1.142725,61257.0,61256.0,0.1748075]
["bitfinex","BTCUSD",1724325681179,1.143725,61257.0,61256.0,0.1848075]
["bitfinex","BTCUSD",1724325681584,1.142725,61257.0,61256.0,0.1748075]
["bitfinex","BTCUSD",1724325682018,1.143725,61257.0,61256.0,0.1788075]
["bitfinex","BTCUSD",1724325685336,1.144725,61257.0,61256.0,0.1878075]
["bitfinex","BTCUSD",1724325685536,1.145725,61257.0,61256.0,0.1978075]
["bitfinex","BTCUSD",1724325685799,0.166246,61257.0,61256.0,0.36181048]
["bitfinex","BTCUSD",1724325686009,0.003,61257.0,61256.0,0.39181048]
["bitfinex","BTCUSD",1724325686142,0.002,61257.0,61256.0,0.38781048]
["bitfinex","BTCUSD",1724325686347,0.0016062,61257.0,61256.0,0.38781048]
["bitfinex","BTCUSD",1724325686560,0.0026062,61257.0,61256.0,0.39181048]
["bitfinex","BTCUSD",1724325686960,0.0026062,61257.0,61256.0,0.37281048]
["bitfinex","BTCUSD",1724325686961,0.001,61257.0,61256.0,0.37281048]
["bitfinex","BTCUSD",1724325687387,0.001,61257.0,61256.0,0.37381048]
["bitfinex","BTCUSD",1724325687593,0.001,61257.0,61256.0,0.37281048]
["bitfinex","BTCUSD",1724325687948,0.163226,61265.0,61264.0,0.1695]
["bitfinex","BTCUSD",1724325688212,0.163226,61265.0,61264.0,0.33350298]
["bitfinex","BTCUSD",1724325688413,0.35286128,61266.0,61265.0,0.1695]
["bitfinex","BTCUSD",1724325688414,0.02641228,61266.0,61265.0,0.1695]
["bitfinex","BTCUSD",1724325688723,0.02641228,61266.0,61265.0,0.33350298]
["bitfinex","BTCUSD",1724325689898,0.02741228,61266.0,61265.0,0.33750298]
["bitfinex","BTCUSD",1724325690481,0.19063428,61266.0,61265.0,0.33750298]
["bitfinex","BTCUSD",1724325690931,0.84352428,61266.0,61265.0,0.33750298]
["bitfinex","BTCUSD",1724325691121,0.84352428,61266.0,61265.0,0.34750298]
["bitfinex","BTCUSD",1724325691480,0.84252428,61266.0,61265.0,0.24850298]
["bitfinex","BTCUSD",1724325691684,1.26366928,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724325692063,1.26366928,61266.0,61265.0,0.012]
["bitfinex","BTCUSD",1724325692298,1.26266928,61266.0,61265.0,0.008]
["bitfinex","BTCUSD",1724325692693,1.26366928,61266.0,61265.0,0.012]
["bitfinex","BTCUSD",1724325693855,1.34296928,61266.0,61265.0,0.012]
["bitfinex","BTCUSD",1724325694073,1.26366928,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724325694276,0.816205,61259.0,61258.0,0.076]
["bitfinex","BTCUSD",1724325695497,0.816205,61259.0,61258.0,0.08]
["bitfinex","BTCUSD",1724325695498,0.817205,61259.0,61258.0,0.08]
["bitfinex","BTCUSD",1724325695995,0.817205,61259.0,61258.0,0.09]
["bitfinex","BTCUSD",1724325699268,1.244787,61259.0,61258.0,0.014]
["bitfinex","BTCUSD",1724325703088,1.571269,61259.0,61258.0,0.014]
["bitfinex","BTCUSD",1724325706363,1.57120878,61259.0,61258.0,0.014]
["bitfinex","BTCUSD",1724325706745,1.92069078,61259.0,61258.0,0.014]
["bitfinex","BTCUSD",1724325707149,1.96970286,61259.0,61258.0,0.014]
["bitfinex","BTCUSD",1724325707349,1.99869078,61259.0,61258.0,0.014]
["bitfinex","BTCUSD",1724325707748,1.469218,61257.0,61256.0,0.0009075]
["bitfinex","BTCUSD",1724325707947,1.567318,61257.0,61256.0,0.0009075]
["bitfinex","BTCUSD",1724325708158,1.590318,61257.0,61256.0,0.0009075]
["bitfinex","BTCUSD",1724325708377,1.68942509,61257.0,61256.0,0.0009075]
["bitfinex","BTCUSD",1724325708623,1.240916,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325709037,1.637935,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325710999,1.638935,61252.0,61251.0,0.0122352]
["bitfinex","BTCUSD",1724325711404,1.638935,61252.0,61251.0,0.0182352]
["bitfinex","BTCUSD",1724325711609,1.637935,61252.0,61251.0,0.0142352]
["bitfinex","BTCUSD",1724325711828,1.637935,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325712309,1.637935,61252.0,61251.0,0.0122352]
["bitfinex","BTCUSD",1724325713478,1.637935,61252.0,61251.0,0.0162352]
["bitfinex","BTCUSD",1724325714070,1.637935,61252.0,61251.0,0.0122352]
["bitfinex","BTCUSD",1724325714251,1.567435,61252.0,61251.0,0.0132352]
["bitfinex","BTCUSD",1724325714450,1.567435,61252.0,61251.0,0.0092352]
["bitfinex","BTCUSD",1724325716778,1.61646695,61252.0,61251.0,0.0092352]
["bitfinex","BTCUSD",1724325717298,1.61646952,61252.0,61251.0,0.0092352]
["bitfinex","BTCUSD",1724325717780,1.61646952,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325717979,1.567435,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325718240,1.568435,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325718441,1.568435,61252.0,61251.0,0.0785352]
["bitfinex","BTCUSD",1724325718442,1.569435,61252.0,61251.0,0.0785352]
["bitfinex","BTCUSD",1724325718786,1.569435,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325718990,1.644075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325719281,1.74062679,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325719454,1.76514405,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325719681,1.76513467,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325719807,1.667075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325720207,1.76513472,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325720842,1.667075,61252.0,61251.0,0.02618631]
["bitfinex","BTCUSD",1724325721064,1.71610676,61252.0,61251.0,0.02618631]
["bitfinex","BTCUSD",1724325722333,1.64150676,61252.0,61251.0,0.02618631]
["bitfinex","BTCUSD",1724325722925,1.61850676,61252.0,61251.0,0.02618631]
["bitfinex","BTCUSD",1724325723332,1.52040676,61252.0,61251.0,0.02618631]
["bitfinex","BTCUSD",1724325723677,1.144856,61252.0,61251.0,0.10338631]
["bitfinex","BTCUSD",1724325724032,0.818337,61252.0,61251.0,0.10338631]
["bitfinex","BTCUSD",1724325724230,0.818337,61252.0,61251.0,0.53889049]
["bitfinex","BTCUSD",1724325724445,0.817337,61252.0,61251.0,0.46533835]
["bitfinex","BTCUSD",1724325724619,0.816337,61252.0,61251.0,0.56340787]
["bitfinex","BTCUSD",1724325724833,0.818337,61252.0,61251.0,0.56340787]
["bitfinex","BTCUSD",1724325725172,0.490818,61252.0,61251.0,0.82391085]
["bitfinex","BTCUSD",1724325725377,0.489818,61252.0,61251.0,0.82391085]
["bitfinex","BTCUSD",1724325725667,0.489818,61252.0,61251.0,0.83191085]
["bitfinex","BTCUSD",1724325725668,0.490818,61252.0,61251.0,0.83191085]
["bitfinex","BTCUSD",1724325725874,0.490818,61252.0,61251.0,0.82791085]
["bitfinex","BTCUSD",1724325726228,0.490818,61252.0,61251.0,0.83391085]
["bitfinex","BTCUSD",1724325726648,0.164299,61252.0,61251.0,0.83391085]
["bitfinex","BTCUSD",1724325726847,0.163299,61252.0,61251.0,0.82991085]
["bitfinex","BTCUSD",1724325727255,0.164299,61252.0,61251.0,0.83391085]
["bitfinex","BTCUSD",1724325727459,0.164299,61252.0,61251.0,0.73584133]
["bitfinex","BTCUSD",1724325727657,0.00104,61252.0,61251.0,0.73584133]
["bitfinex","BTCUSD",1724325727828,0.00104,61252.0,61251.0,0.88294561]
["bitfinex","BTCUSD",1724325728632,0.00104,61252.0,61251.0,0.71789022]
["bitfinex","BTCUSD",1724325728633,0.164299,61252.0,61251.0,0.71789022]
["bitfinex","BTCUSD",1724325728855,0.163299,61252.0,61251.0,0.81180694]
["bitfinex","BTCUSD",1724325729056,0.00104,61252.0,61251.0,0.83375405]
["bitfinex","BTCUSD",1724325729319,0.00104,61252.0,61251.0,0.82775405]
["bitfinex","BTCUSD",1724325729521,0.00104,61252.0,61251.0,0.74283733]
["bitfinex","BTCUSD",1724325729923,0.00104,61252.0,61251.0,0.72983733]
["bitfinex","BTCUSD",1724325730350,4e-05,61252.0,61251.0,0.72583733]
["bitfinex","BTCUSD",1724325730556,4e-05,61252.0,61251.0,0.7258092]
["bitfinex","BTCUSD",1724325730761,0.00104,61252.0,61251.0,0.7348092]
["bitfinex","BTCUSD",1724325731371,0.00104,61252.0,61251.0,0.7458092]
["bitfinex","BTCUSD",1724325731588,0.00104,61252.0,61251.0,0.86824318]
["bitfinex","BTCUSD",1724325732202,0.00104,61252.0,61251.0,0.86824321]
["bitfinex","BTCUSD",1724325732604,0.00104,61252.0,61251.0,0.74580923]
["bitfinex","BTCUSD",1724325733367,0.00104,61252.0,61251.0,0.89273001]
["bitfinex","BTCUSD",1724325733538,0.00104,61252.0,61251.0,0.74580923]
["bitfinex","BTCUSD",1724325737910,0.164299,61252.0,61251.0,0.77170163]
["bitfinex","BTCUSD",1724325738112,0.817337,61252.0,61251.0,0.64930923]
["bitfinex","BTCUSD",1724325738311,0.817337,61252.0,61251.0,0.74722578]
["bitfinex","BTCUSD",1724325739016,0.817337,61252.0,61251.0,0.04618234]
["bitfinex","BTCUSD",1724325739017,1.237956,61252.0,61251.0,0.04618234]
["bitfinex","BTCUSD",1724325739841,1.308556,61252.0,61251.0,0.04618234]
["bitfinex","BTCUSD",1724325740054,1.758075,61252.0,61251.0,0.0282352]
["bitfinex","BTCUSD",1724325740464,1.735075,61252.0,61251.0,0.0282352]
["bitfinex","BTCUSD",1724325740666,1.734075,61252.0,61251.0,0.0192352]
["bitfinex","BTCUSD",1724325741018,1.734075,61252.0,61251.0,0.0112352]
["bitfinex","BTCUSD",1724325741426,1.735075,61252.0,61251.0,0.0112352]
["bitfinex","BTCUSD",1724325741625,1.735075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325741833,1.736075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325742635,1.665475,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325743849,1.338956,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325744802,1.238956,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325745225,1.144856,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325746194,1.143856,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325746407,0.489818,61252.0,61251.0,0.17223818]
["bitfinex","BTCUSD",1724325746781,0.490818,61252.0,61251.0,0.32633818]
["bitfinex","BTCUSD",1724325747407,0.489818,61252.0,61251.0,0.32633818]
["bitfinex","BTCUSD",1724325747614,4e-05,61252.0,61251.0,0.32833818]
["bitfinex","BTCUSD",1724325747814,4e-05,61252.0,61251.0,0.35833818]
["bitfinex","BTCUSD",1724325748169,4e-05,61252.0,61251.0,0.35633818]
["bitfinex","BTCUSD",1724325748390,4e-05,61252.0,61251.0,0.36233818]
["bitfinex","BTCUSD",1724325748585,4e-05,61252.0,61251.0,0.35633818]
["bitfinex","BTCUSD",1724325748990,4e-05,61252.0,61251.0,0.36433818]
["bitfinex","BTCUSD",1724325749806,4e-05,61252.0,61251.0,0.36133818]
["bitfinex","BTCUSD",1724325749807,0.00104,61252.0,61251.0,0.36133818]
["bitfinex","BTCUSD",1724325750454,4e-05,61252.0,61251.0,0.35633818]
["bitfinex","BTCUSD",1724325750654,0.00104,61252.0,61251.0,0.36433818]
["bitfinex","BTCUSD",1724325751285,0.00104,61252.0,61251.0,0.37233818]
["bitfinex","BTCUSD",1724325751688,0.00104,61252.0,61251.0,0.36433818]
["bitfinex","BTCUSD",1724325752095,0.00104,61252.0,61251.0,0.37433818]
["bitfinex","BTCUSD",1724325754181,0.164299,61252.0,61251.0,0.37433818]
["bitfinex","BTCUSD",1724325754378,0.00104,61252.0,61251.0,0.37433818]
["bitfinex","BTCUSD",1724325754603,0.164299,61252.0,61251.0,0.37433818]
["bitfinex","BTCUSD",1724325755957,0.00104,61252.0,61251.0,0.37433818]
["bitfinex","BTCUSD",1724325756791,0.164299,61252.0,61251.0,0.37433818]
["bitfinex","BTCUSD",1724325758539,0.164299,61252.0,61251.0,0.42317016]
["bitfinex","BTCUSD",1724325758743,0.164299,61252.0,61251.0,0.37433818]
["bitfinex","BTCUSD",1724325759573,0.164299,61252.0,61251.0,0.42317016]
["bitfinex","BTCUSD",1724325762962,0.00104,61252.0,61251.0,0.42317016]
["bitfinex","BTCUSD",1724325763367,0.00104,61252.0,61251.0,0.37433818]
["bitfinex","BTCUSD",1724325763928,0.164299,61252.0,61251.0,0.4231824]
["bitfinex","BTCUSD",1724325764128,0.00104,61252.0,61251.0,0.4231824]
["bitfinex","BTCUSD",1724325764687,0.00104,61252.0,61251.0,0.22023818]
["bitfinex","BTCUSD",1724325764688,0.577218,61252.0,61251.0,0.22023818]
["bitfinex","BTCUSD",1724325765018,0.577218,61252.0,61251.0,0.0262352]
["bitfinex","BTCUSD",1724325765019,0.903737,61252.0,61251.0,0.0262352]
["bitfinex","BTCUSD",1724325765215,1.230256,61252.0,61251.0,0.0262352]
["bitfinex","BTCUSD",1724325765987,1.621075,61252.0,61251.0,0.0262352]
["bitfinex","BTCUSD",1724325766829,1.620075,61252.0,61251.0,0.0182352]
["bitfinex","BTCUSD",1724325767243,1.621075,61252.0,61251.0,0.0182352]
["bitfinex","BTCUSD",1724325767451,1.621075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325767657,1.622075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325768086,1.621075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325768513,1.622075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325768710,1.621075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325769290,1.622075,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325769689,1.295556,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325769889,1.231256,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325770684,1.230256,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325771092,1.231256,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325771294,1.230256,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325772096,0.902737,61252.0,61251.0,0.0082352]
["bitfinex","BTCUSD",1724325772417,0.902737,61252.0,61251.0,0.17323818]
["bitfinex","BTCUSD",1724325772418,0.164299,61252.0,61251.0,0.17323818]
["bitfinex","BTCUSD",1724325772996,0.163299,61252.0,61251.0,0.17323818]
["bitfinex","BTCUSD",1724325773199,4e-05,61252.0,61251.0,0.17323818]
["bitfinex","BTCUSD",1724325773403,4e-05,61252.0,61251.0,0.28928059]
["bitfinex","BTCUSD",1724325773660,4e-05,61252.0,61251.0,0.24043818]
["bitfinex","BTCUSD",1724325773865,4e-05,61252.0,61251.0,0.23943818]
["bitfinex","BTCUSD",1724325774362,4e-05,61252.0,61251.0,0.24643818]
["bitfinex","BTCUSD",1724325774720,4e-05,61252.0,61251.0,0.23843818]
["bitfinex","BTCUSD",1724325775020,4e-05,61252.0,61251.0,0.25043818]
["bitfinex","BTCUSD",1724325775948,4e-05,61252.0,61251.0,0.25743818]
["bitfinex","BTCUSD",1724325775949,0.00104,61252.0,61251.0,0.25743818]
["bitfinex","BTCUSD",1724325776356,4e-05,61252.0,61251.0,0.25043818]
["bitfinex","BTCUSD",1724325776732,0.00104,61252.0,61251.0,0.25743818]
["bitfinex","BTCUSD",1724325776950,0.00104,61252.0,61251.0,0.69585928]
["bitfinex","BTCUSD",1724325777814,0.00104,61252.0,61251.0,0.6925945]
["bitfinex","BTCUSD",1724325778015,0.00104,61252.0,61251.0,0.69257223]
["bitfinex","BTCUSD",1724325778630,0.00104,61252.0,61251.0,0.3306809]
["bitfinex","BTCUSD",1724325779414,0.00104,61252.0,61251.0,0.69257216]
["bitfinex","BTCUSD",1724325780194,0.00104,61252.0,61251.0,0.62637216]
["bitfinex","BTCUSD",1724325780401,0.00104,61252.0,61251.0,0.19123818]
["bitfinex","BTCUSD",1724325780609,0.164299,61252.0,61251.0,0.19123818]
["bitfinex","BTCUSD",1724325780811,0.164299,61252.0,61251.0,0.19450318]
["bitfinex","BTCUSD",1724325780812,0.00104,61252.0,61251.0,0.19450318]
["bitfinex","BTCUSD",1724325781069,0.00104,61252.0,61251.0,0.34260318]
["bitfinex","BTCUSD",1724325781465,0.00104,61252.0,61251.0,0.41585984]
["bitfinex","BTCUSD",1724325781663,0.00104,61252.0,61251.0,0.70449393]
["bitfinex","BTCUSD",1724325782088,0.00104,61252.0,61251.0,0.79887445]
["bitfinex","BTCUSD",1724325782281,0.00104,61252.0,61251.0,0.41257844]
["bitfinex","BTCUSD",1724325782487,0.00104,61252.0,61251.0,0.38816906]
["bitfinex","BTCUSD",1724325782617,0.00104,61252.0,61251.0,0.30756906]
["bitfinex","BTCUSD",1724325783456,0.00104,61252.0,61251.0,0.25873818]
["bitfinex","BTCUSD",1724325783611,0.00104,61252.0,61251.0,0.3075712]
["bitfinex","BTCUSD",1724325785681,0.00104,61252.0,61251.0,0.7973512]
["bitfinex","BTCUSD",1724325786314,0.00104,61252.0,61251.0,0.7973493]
["bitfinex","BTCUSD",1724325786450,0.00104,61252.0,61251.0,0.74851818]
["bitfinex","BTCUSD",1724325787487,0.164299,61252.0,61251.0,0.82176486]
["bitfinex","BTCUSD",1724325787689,0.00104,61252.0,61251.0,0.75426486]
["bitfinex","BTCUSD",1724325788139,0.164299,61252.0,61251.0,0.75426486]
["bitfinex","BTCUSD",1724325788564,0.164299,61252.0,61251.0,1.11616238]
["bitfinex","BTCUSD",1724325789589,0.00104,61252.0,61251.0,1.11616238]
["bitfinex","BTCUSD",1724325790193,0.00104,61252.0,61251.0,1.0429157]
["bitfinex","BTCUSD",1724325790395,0.00104,61252.0,61251.0,1.1068157]
["bitfinex","BTCUSD",1724325790597,0.00104,61252.0,61251.0,1.20447794]
["bitfinex","BTCUSD",1724325790992,0.00104,61252.0,61251.0,1.2045517]
["bitfinex","BTCUSD",1724325792855,0.00104,61252.0,61251.0,1.2829517]
["bitfinex","BTCUSD",1724325793878,0.00104,61252.0,61251.0,1.2045517]
["bitfinex","BTCUSD",1724325795740,0.00104,61252.0,61251.0,1.20456656]
["bitfinex","BTCUSD",1724325799113,0.00104,61252.0,61251.0,1.22900459]
["bitfinex","BTCUSD",1724325800618,0.00104,61252.0,61251.0,1.32039016]
["bitfinex","BTCUSD",1724325805530,0.00104,61252.0,61251.0,1.3203834]
["bitfinex","BTCUSD",1724325809319,0.00104,61252.0,61251.0,1.27151813]
["bitfinex","BTCUSD",1724325809720,0.242899,61252.0,61251.0,1.11621813]
["bitfinex","BTCUSD",1724325809931,0.242899,61252.0,61251.0,0.75431424]
["bitfinex","BTCUSD",1724325810760,0.569418,61252.0,61251.0,0.75431424]
["bitfinex","BTCUSD",1724325811425,0.569418,61252.0,61251.0,1.11621935]
["bitfinex","BTCUSD",1724325812511,0.569418,61252.0,61251.0,1.04292329]
["bitfinex","BTCUSD",1724325813631,0.569418,61252.0,61251.0,1.14065138]
["bitfinex","BTCUSD",1724325814039,0.242899,61252.0,61251.0,1.14065138]
["bitfinex","BTCUSD",1724325814189,0.00104,61252.0,61251.0,1.14065138]
["bitfinex","BTCUSD",1724325814394,0.00104,61252.0,61251.0,1.22940413]
["bitfinex","BTCUSD",1724325814603,0.00104,61252.0,61251.0,1.10722329]
["bitfinex","BTCUSD",1724325814804,0.00104,61252.0,61251.0,1.10721213]
["bitfinex","BTCUSD",1724325815007,0.00104,61252.0,61251.0,1.36574594]
["bitfinex","BTCUSD",1724325815204,1e-08,61256.0,61255.0,0.3812]
["bitfinex","BTCUSD",1724325815404,1e-08,61256.0,61255.0,1.58637392]
["bitfinex","BTCUSD",1724325815802,1e-08,61256.0,61255.0,1.80299095]
["bitfinex","BTCUSD",1724325816001,1e-08,61256.0,61255.0,1.58637392]
["bitfinex","BTCUSD",1724325816463,1e-08,61256.0,61255.0,1.72347392]
["bitfinex","BTCUSD",1724325816663,1e-08,61256.0,61255.0,1.74899951]
["bitfinex","BTCUSD",1724325817421,1e-08,61256.0,61255.0,1.76299951]
["bitfinex","BTCUSD",1724325817628,1e-08,61256.0,61255.0,1.73747392]
["bitfinex","BTCUSD",1724325817834,1e-08,61256.0,61255.0,1.50897392]
["bitfinex","BTCUSD",1724325818812,1e-08,61256.0,61255.0,1.52297392]
["bitfinex","BTCUSD",1724325819371,1e-08,61256.0,61255.0,1.42085693]
["bitfinex","BTCUSD",1724325819571,1e-08,61256.0,61255.0,1.42079607]
["bitfinex","BTCUSD",1724325823358,1e-08,61256.0,61255.0,1.56736584]
["bitfinex","BTCUSD",1724325823962,1e-08,61256.0,61255.0,1.42079607]
["bitfinex","BTCUSD",1724325824522,1e-08,61256.0,61255.0,1.42079547]
["bitfinex","BTCUSD",1724325825156,1e-08,61256.0,61255.0,1.58404647]
["bitfinex","BTCUSD",1724325825360,1e-08,61256.0,61255.0,2.24315004]
["bitfinex","BTCUSD",1724325825631,0.000825,61266.0,61265.0,0.540925]
["bitfinex","BTCUSD",1724325825752,0.000825,61266.0,61265.0,2.66494104]
["bitfinex","BTCUSD",1724325825958,0.000825,61266.0,61265.0,2.99139104]
["bitfinex","BTCUSD",1724325826398,0.000825,61266.0,61265.0,2.66494104]
["bitfinex","BTCUSD",1724325826633,0.000825,61266.0,61265.0,2.08699104]
["bitfinex","BTCUSD",1724325826960,0.000825,61266.0,61265.0,2.10099104]
["bitfinex","BTCUSD",1724325827509,0.000825,61266.0,61265.0,2.31134047]
["bitfinex","BTCUSD",1724325827682,0.000825,61266.0,61265.0,2.32534047]
["bitfinex","BTCUSD",1724325829049,0.001825,61266.0,61265.0,2.33934047]
["bitfinex","BTCUSD",1724325829451,0.001825,61266.0,61265.0,2.15904356]
["bitfinex","BTCUSD",1724325830179,0.085925,61276.0,61275.0,0.23]
["bitfinex","BTCUSD",1724325830384,0.085925,61276.0,61275.0,0.88360298]
["bitfinex","BTCUSD",1724325831445,0.000825,61276.0,61275.0,0.88360298]
["bitfinex","BTCUSD",1724325831858,0.000825,61276.0,61275.0,1.07188798]
["bitfinex","BTCUSD",1724325832257,0.000825,61276.0,61275.0,1.08588798]
["bitfinex","BTCUSD",1724325832457,0.001825,61276.0,61275.0,1.08588798]
["bitfinex","BTCUSD",1724325833093,0.001825,61276.0,61275.0,0.88588798]
["bitfinex","BTCUSD",1724325834483,1.295297,61276.0,61275.0,0.88588798]
["bitfinex","BTCUSD",1724325834676,0.968905,61276.0,61275.0,0.88588798]
["bitfinex","BTCUSD",1724325835799,0.085325,61276.0,61275.0,0.88588798]
["bitfinex","BTCUSD",1724325835996,0.084325,61276.0,61275.0,0.85788798]
["bitfinex","BTCUSD",1724325836449,0.001825,61276.0,61275.0,0.85788798]
["bitfinex","BTCUSD",1724325836653,0.081725,61276.0,61275.0,0.85788798]
["bitfinex","BTCUSD",1724325837009,0.081725,61276.0,61275.0,0.86388798]
["bitfinex","BTCUSD",1724325837418,0.081725,61276.0,61275.0,0.85788798]
["bitfinex","BTCUSD",1724325837855,0.080725,61276.0,61275.0,0.87088798]
["bitfinex","BTCUSD",1724325838259,0.080725,61276.0,61275.0,0.87588798]
["bitfinex","BTCUSD",1724325838642,0.080725,61276.0,61275.0,0.87088798]
["bitfinex","BTCUSD",1724325839002,0.081725,61276.0,61275.0,0.88188798]
["bitfinex","BTCUSD",1724325844461,0.081725,61276.0,61275.0,0.97328798]
["bitfinex","BTCUSD",1724325844873,0.081725,61276.0,61275.0,0.79900298]
["bitfinex","BTCUSD",1724325845338,0.001825,61276.0,61275.0,0.79900298]
["bitfinex","BTCUSD",1724325846346,0.001825,61276.0,61275.0,0.86370298]
["bitfinex","BTCUSD",1724325849654,0.001825,61276.0,61275.0,1.06370298]
["bitfinex","BTCUSD",1724325850062,0.001825,61276.0,61275.0,1.06470298]
["bitfinex","BTCUSD",1724325850715,0.001825,61276.0,61275.0,1.06670298]
["bitfinex","BTCUSD",1724325851719,0.001825,61276.0,61275.0,1.06370298]
["bitfinex","BTCUSD",1724325853344,0.001825,61276.0,61275.0,1.11236818]
["bitfinex","BTCUSD",1724325853899,0.001825,61276.0,61275.0,1.11336818]
["bitfinex","BTCUSD",1724325854185,0.001825,61276.0,61275.0,1.11236818]
["bitfinex","BTCUSD",1724325856385,0.001825,61276.0,61275.0,1.1367493]
["bitfinex","BTCUSD",1724325856702,0.001825,61276.0,61275.0,1.11240821]
["bitfinex","BTCUSD",1724325857627,0.083325,61276.0,61275.0,1.11240821]
["bitfinex","BTCUSD",1724325857810,0.083325,61276.0,61275.0,0.95630821]
["bitfinex","BTCUSD",1724325858647,0.083325,61276.0,61275.0,0.90760298]
["bitfinex","BTCUSD",1724325859530,0.083325,61276.0,61275.0,1.34238579]
["bitfinex","BTCUSD",1724325860413,0.083325,61276.0,61275.0,1.36673456]
["bitfinex","BTCUSD",1724325861179,0.083325,61276.0,61275.0,1.36685419]
["bitfinex","BTCUSD",1724325861501,0.083325,61276.0,61275.0,1.36686235]
["bitfinex","BTCUSD",1724325861745,0.246521,61276.0,61275.0,1.16686235]
["bitfinex","BTCUSD",1724325861910,0.965805,61276.0,61275.0,0.70760298]
["bitfinex","BTCUSD",1724325862115,0.965805,61276.0,61275.0,0.67760298]
["bitfinex","BTCUSD",1724325862325,1.292197,61276.0,61275.0,0.5136]
["bitfinex","BTCUSD",1724325862903,1.292197,61276.0,61275.0,0.5026]
["bitfinex","BTCUSD",1724325863127,1.291197,61276.0,61275.0,0.4896]
["bitfinex","BTCUSD",1724325863301,1.292197,61276.0,61275.0,0.5116]
["bitfinex","BTCUSD",1724325863652,1.292197,61276.0,61275.0,0.4996]
["bitfinex","BTCUSD",1724325863988,1.292197,61276.0,61275.0,0.5066]
["bitfinex","BTCUSD",1724325864950,1.291197,61276.0,61275.0,0.4966]
["bitfinex","BTCUSD",1724325865311,1.291197,61276.0,61275.0,0.4896]
["bitfinex","BTCUSD",1724325871377,1.291197,61276.0,61275.0,0.65360298]
["bitfinex","BTCUSD",1724325871378,0.898305,61276.0,61275.0,0.65360298]
["bitfinex","BTCUSD",1724325871585,0.082325,61276.0,61275.0,0.65360298]
["bitfinex","BTCUSD",1724325871961,0.000825,61276.0,61275.0,0.65360298]
["bitfinex","BTCUSD",1724325872660,0.000825,61276.0,61275.0,0.65760298]
["bitfinex","BTCUSD",1724325872911,0.000825,61276.0,61275.0,0.66560298]
["bitfinex","BTCUSD",1724325873167,0.000825,61276.0,61275.0,0.66160298]
["bitfinex","BTCUSD",1724325873414,0.000825,61276.0,61275.0,0.65360298]
["bitfinex","BTCUSD",1724325873654,0.001825,61276.0,61275.0,0.67360298]
["bitfinex","BTCUSD",1724325874377,0.001825,61276.0,61275.0,0.68434088]
["bitfinex","BTCUSD",1724325877416,0.001825,61276.0,61275.0,0.73311297]
["bitfinex","BTCUSD",1724325881365,0.001825,61276.0,61275.0,0.72237507]
["bitfinex","BTCUSD",1724325881577,0.001825,61276.0,61275.0,0.67360298]
["bitfinex","BTCUSD",1724325881787,0.001825,61276.0,61275.0,0.74676111]
["bitfinex","BTCUSD",1724325883651,0.001825,61276.0,61275.0,1.10850998]
["bitfinex","BTCUSD",1724325884461,0.001825,61276.0,61275.0,0.74676111]
["bitfinex","BTCUSD",1724325884675,0.001825,61276.0,61275.0,1.10850998]
["bitfinex","BTCUSD",1724325884882,0.001825,61276.0,61275.0,1.17480998]
["bitfinex","BTCUSD",1724325885289,0.001825,61276.0,61275.0,1.17480448]
["bitfinex","BTCUSD",1724325886516,0.001825,61276.0,61275.0,1.10165113]
["bitfinex","BTCUSD",1724325886926,0.001825,61276.0,61275.0,1.19918894]
["bitfinex","BTCUSD",1724325887188,0.001825,61276.0,61275.0,0.73990298]
["bitfinex","BTCUSD",1724325887390,0.001825,61276.0,61275.0,1.34624094]
["bitfinex","BTCUSD",1724325887595,4e-05,61280.0,61279.0,0.03]
["bitfinex","BTCUSD",1724325887808,4e-05,61280.0,61279.0,1.59025387]
["bitfinex","BTCUSD",1724325888025,4e-05,61280.0,61279.0,1.69225387]
["bitfinex","BTCUSD",1724325888228,4e-05,61280.0,61279.0,2.12268479]
["bitfinex","BTCUSD",1724325888436,4e-05,61280.0,61279.0,2.44906079]
["bitfinex","BTCUSD",1724325888642,4e-05,61280.0,61279.0,2.67338187]
["bitfinex","BTCUSD",1724325888853,0.000825,61286.0,61285.0,0.842816]
["bitfinex","BTCUSD",1724325889069,0.000825,61286.0,61285.0,2.18647894]
["bitfinex","BTCUSD",1724325889277,0.000825,61286.0,61285.0,2.1863805]
["bitfinex","BTCUSD",1724325890108,0.000825,61286.0,61285.0,2.1933805]
["bitfinex","BTCUSD",1724325890315,0.000825,61286.0,61285.0,1.86703061]
["bitfinex","BTCUSD",1724325890935,0.000825,61286.0,61285.0,1.87103061]
["bitfinex","BTCUSD",1724325891346,0.000825,61286.0,61285.0,1.87103126]
["bitfinex","BTCUSD",1724325892373,0.000825,61286.0,61285.0,1.87103206]
["bitfinex","BTCUSD",1724325892955,0.000825,61286.0,61285.0,1.99255337]
["bitfinex","BTCUSD",1724325893893,0.000825,61286.0,61285.0,1.99155337]
["bitfinex","BTCUSD",1724325894099,0.000825,61286.0,61285.0,1.82838137]
["bitfinex","BTCUSD",1724325894253,0.000825,61286.0,61285.0,1.82638137]
["bitfinex","BTCUSD",1724325894637,0.000825,61286.0,61285.0,1.7145745]
["bitfinex","BTCUSD",1724325894842,0.000825,61286.0,61285.0,1.87974544]
["bitfinex","BTCUSD",1724325895259,0.000825,61286.0,61285.0,1.71457344]
["bitfinex","BTCUSD",1724325895457,0.000825,61286.0,61285.0,1.71657344]
["bitfinex","BTCUSD",1724325895663,0.000825,61286.0,61285.0,1.81175214]
["bitfinex","BTCUSD",1724325895896,0.000825,61286.0,61285.0,2.00321423]
["bitfinex","BTCUSD",1724325896548,0.000825,61286.0,61285.0,1.87774544]
["bitfinex","BTCUSD",1724325896959,0.000825,61286.0,61285.0,1.99921423]
["bitfinex","BTCUSD",1724325897385,0.000825,61286.0,61285.0,1.88174544]
["bitfinex","BTCUSD",1724325897596,0.000825,61286.0,61285.0,1.97889723]
["bitfinex","BTCUSD",1724325898560,0.000825,61286.0,61285.0,1.97689723]
["bitfinex","BTCUSD",1724325898769,0.000825,61286.0,61285.0,1.97889723]
["bitfinex","BTCUSD",1724325899115,0.000825,61286.0,61285.0,1.97489723]
["bitfinex","BTCUSD",1724325899736,0.000825,61286.0,61285.0,1.87774544]
["bitfinex","BTCUSD",1724325899940,0.000825,61286.0,61285.0,1.48617344]
["bitfinex","BTCUSD",1724325900143,0.000825,61286.0,61285.0,1.72218925]
["bitfinex","BTCUSD",1724325900672,0.000825,61286.0,61285.0,1.55901725]
["bitfinex","BTCUSD",1724325901069,0.000825,61286.0,61285.0,1.47271725]
["bitfinex","BTCUSD",1724325901299,0.000825,61286.0,61285.0,1.03823742]
["bitfinex","BTCUSD",1724325902364,0.000825,61286.0,61285.0,1.03723742]
["bitfinex","BTCUSD",1724325903119,0.084625,61286.0,61285.0,0.87523742]
["bitfinex","BTCUSD",1724325903328,0.084625,61286.0,61285.0,0.90523742]
["bitfinex","BTCUSD",1724325904856,0.000825,61286.0,61285.0,0.90623742]
["bitfinex","BTCUSD",1724325905075,0.000825,61286.0,61285.0,0.90523742]
["bitfinex","BTCUSD",1724325905261,0.000825,61286.0,61285.0,0.90623742]
["bitfinex","BTCUSD",1724325907334,0.000825,61286.0,61285.0,0.90523742]
["bitfinex","BTCUSD",1724325911027,0.000825,61286.0,61285.0,0.90623742]
["bitfinex","BTCUSD",1724325911231,0.000825,61286.0,61285.0,0.90823742]
["bitfinex","BTCUSD",1724325911600,0.000825,61286.0,61285.0,0.90523742]
["bitfinex","BTCUSD",1724325913152,0.000825,61286.0,61285.0,1.05633742]
["bitfinex","BTCUSD",1724325913963,0.000825,61286.0,61285.0,1.21950942]
["bitfinex","BTCUSD",1724325914191,0.000825,61286.0,61285.0,1.05633742]
["bitfinex","BTCUSD",1724325914772,0.000825,61286.0,61285.0,1.87219742]
["bitfinex","BTCUSD",1724325915039,0.000825,61286.0,61285.0,1.64585342]
["bitfinex","BTCUSD",1724325916321,0.000825,61286.0,61285.0,1.97219742]
["bitfinex","BTCUSD",1724325916681,0.000825,61286.0,61285.0,1.99519742]
["bitfinex","BTCUSD",1724325916926,0.000825,61286.0,61285.0,2.32154142]
["bitfinex","BTCUSD",1724325917130,0.000825,61286.0,61285.0,2.42358158]
["bitfinex","BTCUSD",1724325917701,0.000825,61286.0,61285.0,2.41258158]
["bitfinex","BTCUSD",1724325918111,0.000825,61286.0,61285.0,2.43858158]
["bitfinex","BTCUSD",1724325918982,0.000825,61298.0,61297.0,0.23]
["bitfinex","BTCUSD",1724325919126,0.000825,61298.0,61297.0,0.98342298]
["bitfinex","BTCUSD",1724325919617,0.080925,61298.0,61297.0,0.98342298]
["bitfinex","BTCUSD",1724325921974,0.081925,61298.0,61297.0,0.98342298]
["bitfinex","BTCUSD",1724325922339,0.081925,61298.0,61297.0,0.88342298]
["bitfinex","BTCUSD",1724325922549,0.080925,61298.0,61297.0,0.88342298]
["bitfinex","BTCUSD",1724325922754,0.080925,61298.0,61297.0,0.89342298]
["bitfinex","BTCUSD",1724325922953,0.080925,61298.0,61297.0,0.90442298]
["bitfinex","BTCUSD",1724325925966,0.080925,61298.0,61297.0,0.70442298]
["bitfinex","BTCUSD",1724325925967,0.244062,61298.0,61297.0,0.70442298]
["bitfinex","BTCUSD",1724325926174,0.570336,61298.0,61297.0,0.70442298]
["bitfinex","BTCUSD",1724325926381,0.244062,61298.0,61297.0,0.70442298]
["bitfinex","BTCUSD",1724325927907,0.080925,61298.0,61297.0,0.70442298]
["bitfinex","BTCUSD",1724325929387,0.080925,61298.0,61297.0,0.90442298]
["bitfinex","BTCUSD",1724325930230,0.080925,61298.0,61297.0,0.95310123]
["bitfinex","BTCUSD",1724325930475,0.080925,61298.0,61297.0,0.97744036]
["bitfinex","BTCUSD",1724325930700,0.080925,61298.0,61297.0,1.36338405]
["bitfinex","BTCUSD",1724325931329,0.080925,61298.0,61297.0,1.26602754]
["bitfinex","BTCUSD",1724325931450,0.080925,61298.0,61297.0,1.26602819]
["bitfinex","BTCUSD",1724325935365,0.000825,61298.0,61297.0,1.26602819]
["bitfinex","BTCUSD",1724325936636,0.000825,61298.0,61297.0,1.35732819]
["bitfinex","BTCUSD",1724325937056,0.000825,61298.0,61297.0,2.08758356]
["bitfinex","BTCUSD",1724325937265,1e-08,61298.0,61297.0,2.51786356]
["bitfinex","BTCUSD",1724325937467,4e-05,61300.0,61299.0,0.494403]
["bitfinex","BTCUSD",1724325937701,4e-05,61300.0,61299.0,1.99381064]
["bitfinex","BTCUSD",1724325938060,4e-05,61300.0,61299.0,1.98981064]
["bitfinex","BTCUSD",1724325938259,4e-05,61300.0,61299.0,1.99181064]
["bitfinex","BTCUSD",1724325938464,4e-05,61300.0,61299.0,1.98981064]
["bitfinex","BTCUSD",1724325938640,4e-05,61300.0,61299.0,1.77384656]
["bitfinex","BTCUSD",1724325939465,4e-05,61300.0,61299.0,2.11611556]
["bitfinex","BTCUSD",1724325939771,4e-05,61300.0,61299.0,1.78784656]
["bitfinex","BTCUSD",1724325940589,4e-05,61300.0,61299.0,1.7897724]
["bitfinex","BTCUSD",1724325940877,4e-05,61300.0,61299.0,2.1160414]
["bitfinex","BTCUSD",1724325941088,4e-05,61300.0,61299.0,2.11404027]
["bitfinex","BTCUSD",1724325941284,4e-05,61300.0,61299.0,2.13204027]
["bitfinex","BTCUSD",1724325941910,4e-05,61300.0,61299.0,1.80577127]
["bitfinex","BTCUSD",1724325942112,4e-05,61300.0,61299.0,1.816455]
["bitfinex","BTCUSD",1724325942981,4e-05,61300.0,61299.0,2.142724]
["bitfinex","BTCUSD",1724325943184,4e-05,61300.0,61299.0,1.816455]
["bitfinex","BTCUSD",1724325943761,4e-05,61300.0,61299.0,1.812455]
["bitfinex","BTCUSD",1724325943982,4e-05,61300.0,61299.0,1.814455]
["bitfinex","BTCUSD",1724325944190,4e-05,61300.0,61299.0,1.816455]
["bitfinex","BTCUSD",1724325944600,4e-05,61300.0,61299.0,1.812455]
["bitfinex","BTCUSD",1724325944756,4e-05,61300.0,61299.0,1.814455]
["bitfinex","BTCUSD",1724325945158,4e-05,61300.0,61299.0,1.81445491]
["bitfinex","BTCUSD",1724325945360,4e-05,61300.0,61299.0,1.81645491]
["bitfinex","BTCUSD",1724325946095,4e-05,61300.0,61299.0,2.14272391]
["bitfinex","BTCUSD",1724325946297,4e-05,61300.0,61299.0,1.81645491]
["bitfinex","BTCUSD",1724325946500,4e-05,61300.0,61299.0,1.81245491]
["bitfinex","BTCUSD",1724325946705,4e-05,61300.0,61299.0,1.71041954]
["bitfinex","BTCUSD",1724325947260,4e-05,61300.0,61299.0,1.71241954]
["bitfinex","BTCUSD",1724325947690,4e-05,61300.0,61299.0,1.38415054]
["bitfinex","BTCUSD",1724325947904,4e-05,61300.0,61299.0,1.71241954]
["bitfinex","BTCUSD",1724325948666,4e-05,61300.0,61299.0,1.71041954]
["bitfinex","BTCUSD",1724325948876,4e-05,61300.0,61299.0,1.71241954]
["bitfinex","BTCUSD",1724325949307,0.000864,61300.0,61299.0,1.71241954]
["bitfinex","BTCUSD",1724325949834,0.000864,61300.0,61299.0,1.71443735]
["bitfinex","BTCUSD",1724325950043,0.000864,61300.0,61299.0,1.86069348]
["bitfinex","BTCUSD",1724325950953,0.000864,61300.0,61299.0,1.85669348]
["bitfinex","BTCUSD",1724325951119,0.000864,61300.0,61299.0,1.93989348]
["bitfinex","BTCUSD",1724325951571,0.000864,61300.0,61299.0,1.36629048]
["bitfinex","BTCUSD",1724325951748,0.078164,61300.0,61299.0,1.29989048]
["bitfinex","BTCUSD",1724325951951,0.078164,61300.0,61299.0,1.38363435]
["bitfinex","BTCUSD",1724325952085,1e-08,61300.0,61299.0,1.38363435]
["bitfinex","BTCUSD",1724325952689,1e-08,61300.0,61299.0,1.47059089]
["bitfinex","BTCUSD",1724325952899,1e-08,61300.0,61299.0,1.37295062]
["bitfinex","BTCUSD",1724325954443,1e-08,61300.0,61299.0,1.37299162]
["bitfinex","BTCUSD",1724325954702,0.06640001,61300.0,61299.0,1.27299162]
["bitfinex","BTCUSD",1724325954899,0.06640001,61300.0,61299.0,1.34623122]
["bitfinex","BTCUSD",1724325955075,0.30453201,61300.0,61299.0,0.76022997]
["bitfinex","BTCUSD",1724325955312,0.63079601,61300.0,61299.0,0.76022997]
["bitfinex","BTCUSD",1724325955476,0.63079601,61300.0,61299.0,0.71140298]
["bitfinex","BTCUSD",1724325956415,0.63079601,61300.0,61299.0,0.69740298]
["bitfinex","BTCUSD",1724325956794,0.30453201,61300.0,61299.0,0.70740298]
["bitfinex","BTCUSD",1724325957011,0.30453201,61300.0,61299.0,1.38930298]
["bitfinex","BTCUSD",1724325957230,0.14140001,61300.0,61299.0,1.37530298]
["bitfinex","BTCUSD",1724325957458,0.30453201,61300.0,61299.0,1.37530298]
["bitfinex","BTCUSD",1724325957667,0.30453201,61300.0,61299.0,1.38330298]
["bitfinex","BTCUSD",1724325957864,0.63079601,61300.0,61299.0,1.38330298]
["bitfinex","BTCUSD",1724325960162,0.95706001,61300.0,61299.0,1.38330298]
["bitfinex","BTCUSD",1724325961079,0.95706001,61300.0,61299.0,1.37530298]
["bitfinex","BTCUSD",1724325961460,0.95706001,61300.0,61299.0,1.37730298]
["bitfinex","BTCUSD",1724325962183,0.95706001,61300.0,61299.0,1.36730298]
["bitfinex","BTCUSD",1724325962386,0.95788401,61300.0,61299.0,1.36730298]
["bitfinex","BTCUSD",1724325962585,0.95788401,61300.0,61299.0,1.37130298]
["bitfinex","BTCUSD",1724325962814,0.63162001,61300.0,61299.0,1.37130298]
["bitfinex","BTCUSD",1724325963244,0.95788401,61300.0,61299.0,1.37130298]
["bitfinex","BTCUSD",1724325964245,0.63162001,61300.0,61299.0,1.37130298]
["bitfinex","BTCUSD",1724325965914,0.07582401,61300.0,61299.0,1.37130298]
["bitfinex","BTCUSD",1724325967047,0.00082401,61300.0,61299.0,1.37130298]
["bitfinex","BTCUSD",1724325967677,0.00082401,61300.0,61299.0,1.42011174]
["bitfinex","BTCUSD",1724325968500,0.00082401,61300.0,61299.0,1.62011174]
["bitfinex","BTCUSD",1724325968655,0.00082401,61300.0,61299.0,1.61811174]
["bitfinex","BTCUSD",1724325968861,0.00082401,61300.0,61299.0,1.61411174]
["bitfinex","BTCUSD",1724325969266,0.00082401,61300.0,61299.0,1.62411174]
["bitfinex","BTCUSD",1724325969647,0.00082401,61300.0,61299.0,1.57530298]
["bitfinex","BTCUSD",1724325969848,0.00082401,61300.0,61299.0,1.62411483]
["bitfinex","BTCUSD",1724325970279,0.00082401,61300.0,61299.0,1.61411483]
["bitfinex","BTCUSD",1724325970512,0.00082401,61300.0,61299.0,1.57930298]
["bitfinex","BTCUSD",1724325970714,0.00082401,61300.0,61299.0,1.58730298]
["bitfinex","BTCUSD",1724325971081,0.00082401,61300.0,61299.0,1.57930298]
["bitfinex","BTCUSD",1724325971294,0.14562401,61300.0,61299.0,1.37930298]
["bitfinex","BTCUSD",1724325971478,0.14562401,61300.0,61299.0,1.39330298]
["bitfinex","BTCUSD",1724325972496,0.63502001,61300.0,61299.0,1.39330298]
["bitfinex","BTCUSD",1724325973268,0.63502001,61300.0,61299.0,1.37930298]
["bitfinex","BTCUSD",1724325973620,0.96128401,61300.0,61299.0,1.39030298]
["bitfinex","BTCUSD",1724325973829,0.96128401,61300.0,61299.0,1.37630298]
["bitfinex","BTCUSD",1724325974189,0.63502001,61300.0,61299.0,1.37530298]
["bitfinex","BTCUSD",1724325974508,0.63502001,61300.0,61299.0,1.36530298]
["bitfinex","BTCUSD",1724325974863,0.63502001,61300.0,61299.0,1.37030298]
["bitfinex","BTCUSD",1724325975223,0.63502001,61300.0,61299.0,1.37120938]
["bitfinex","BTCUSD",1724325975422,0.63502001,61300.0,61299.0,1.38120938]
["bitfinex","BTCUSD",1724325975624,0.63502001,61300.0,61299.0,1.37120938]
["bitfinex","BTCUSD",1724325976007,0.63502001,61300.0,61299.0,1.37820938]
["bitfinex","BTCUSD",1724325978445,0.30875601,61300.0,61299.0,1.37820938]
["bitfinex","BTCUSD",1724325978652,0.24315601,61300.0,61299.0,1.37820938]
["bitfinex","BTCUSD",1724325980326,0.56942001,61300.0,61299.0,1.37820938]
["bitfinex","BTCUSD",1724325981045,0.89568401,61300.0,61299.0,1.37820938]
["bitfinex","BTCUSD",1724325981183,1.22194801,61300.0,61299.0,1.37820938]
["bitfinex","BTCUSD",1724325981386,1.31341698,61300.0,61299.0,1.37820938]
["bitfinex","BTCUSD",1724325981587,1.31341698,61300.0,61299.0,1.34820938]
["bitfinex","BTCUSD",1724325983769,0.59498898,61300.0,61299.0,1.34820938]
["bitfinex","BTCUSD",1724325983953,0.26872498,61300.0,61299.0,1.34820938]
["bitfinex","BTCUSD",1724325985139,0.10559298,61300.0,61299.0,1.34820938]
["bitfinex","BTCUSD",1724325985554,0.26872498,61300.0,61299.0,1.34820938]
["bitfinex","BTCUSD",1724325986193,0.24315601,61300.0,61299.0,1.34820938]
["bitfinex","BTCUSD",1724325986351,0.08002401,61300.0,61299.0,1.34820938]
["bitfinex","BTCUSD",1724325988025,0.00082401,61300.0,61299.0,1.34820938]
["bitfinex","BTCUSD",1724325988250,0.00082401,61300.0,61299.0,1.41180938]
["bitfinex","BTCUSD",1724325990157,0.00082401,61300.0,61299.0,1.46061686]
["bitfinex","BTCUSD",1724325992297,0.00082401,61300.0,61299.0,1.41180938]
["bitfinex","BTCUSD",1724325992906,0.00082401,61300.0,61299.0,1.4850206]
["bitfinex","BTCUSD",1724325993745,0.00082401,61300.0,61299.0,1.84662857]
["bitfinex","BTCUSD",1724325993973,0.00082401,61300.0,61299.0,1.84670672]
["bitfinex","BTCUSD",1724325994376,0.00082401,61300.0,61299.0,1.77341735]
["bitfinex","BTCUSD",1724325994591,0.000824,61300.0,61299.0,1.87113652]
["bitfinex","BTCUSD",1724325996543,0.000824,61300.0,61299.0,1.77341735]
["bitfinex","BTCUSD",1724325996734,0.000824,61300.0,61299.0,1.89556631]
["bitfinex","BTCUSD",1724325996948,0.000824,61300.0,61299.0,2.17866631]
["bitfinex","BTCUSD",1724325997101,0.000824,61300.0,61299.0,2.05751735]
["bitfinex","BTCUSD",1724325997261,0.000824,61300.0,61299.0,2.15751735]
["bitfinex","BTCUSD",1724325997491,0.000824,61300.0,61299.0,2.15651735]
["bitfinex","BTCUSD",1724325998338,0.000824,61300.0,61299.0,2.15751735]
["bitfinex","BTCUSD",1724325998541,0.000824,61300.0,61299.0,2.15748546]
["bitfinex","BTCUSD",1724325999626,0.000824,61300.0,61299.0,2.31361946]
["bitfinex","BTCUSD",1724325999817,0.000824,61300.0,61299.0,2.90058035]
["bitfinex","BTCUSD",1724326000017,0.000824,61300.0,61299.0,2.89858035]
["bitfinex","BTCUSD",1724326000155,0.000824,61300.0,61299.0,2.88358035]
["bitfinex","BTCUSD",1724326000359,0.000824,61300.0,61299.0,2.89758035]
["bitfinex","BTCUSD",1724326000631,0.000824,61300.0,61299.0,2.90858035]
["bitfinex","BTCUSD",1724326000848,0.000824,61300.0,61299.0,2.90658035]
["bitfinex","BTCUSD",1724326001175,0.000824,61300.0,61299.0,2.57131135]
["bitfinex","BTCUSD",1724326001387,0.000824,61300.0,61299.0,2.58531135]
["bitfinex","BTCUSD",1724326001583,0.000824,61300.0,61299.0,2.33661946]
["bitfinex","BTCUSD",1724326001791,0.000824,61300.0,61299.0,2.58530896]
["bitfinex","BTCUSD",1724326003168,1e-08,61300.0,61299.0,2.43862604]
["bitfinex","BTCUSD",1724326004531,1e-08,61300.0,61299.0,2.76489504]
["bitfinex","BTCUSD",1724326005222,1e-08,61300.0,61299.0,3.09116404]
["bitfinex","BTCUSD",1724326005349,1e-08,61300.0,61299.0,3.09316404]
["bitfinex","BTCUSD",1724326005969,1e-08,61300.0,61299.0,3.09516404]
["bitfinex","BTCUSD",1724326006617,1e-08,61300.0,61299.0,3.09510624]
["bitfinex","BTCUSD",1724326007006,1e-08,61300.0,61299.0,3.09110624]
["bitfinex","BTCUSD",1724326007415,1e-08,61300.0,61299.0,3.09109748]
["bitfinex","BTCUSD",1724326008453,1e-08,61300.0,61299.0,2.76482848]
["bitfinex","BTCUSD",1724326008652,1e-08,61300.0,61299.0,2.76882848]
["bitfinex","BTCUSD",1724326008882,1e-08,61300.0,61299.0,3.09509748]
["bitfinex","BTCUSD",1724326009075,1e-08,61300.0,61299.0,2.76882848]
["bitfinex","BTCUSD",1724326009651,1e-08,61300.0,61299.0,2.76482848]
["bitfinex","BTCUSD",1724326010284,1e-08,61300.0,61299.0,2.43855948]
["bitfinex","BTCUSD",1724326010483,0.08060001,61300.0,61299.0,2.08929655]
["bitfinex","BTCUSD",1724326010686,0.08060001,61300.0,61299.0,2.02569655]
["bitfinex","BTCUSD",1724326010885,0.08060001,61300.0,61299.0,2.14779184]
["bitfinex","BTCUSD",1724326011434,0.08060001,61300.0,61299.0,2.13379184]
["bitfinex","BTCUSD",1724326011764,0.08060001,61300.0,61299.0,2.14779184]
["bitfinex","BTCUSD",1724326012176,0.08060001,61300.0,61299.0,2.14783493]
["bitfinex","BTCUSD",1724326012588,0.08060001,61300.0,61299.0,2.13383493]
["bitfinex","BTCUSD",1724326013232,0.08060001,61300.0,61299.0,2.11983493]
["bitfinex","BTCUSD",1724326013433,0.08060001,61300.0,61299.0,2.13383493]
["bitfinex","BTCUSD",1724326013655,0.08060001,61300.0,61299.0,2.14783493]
["bitfinex","BTCUSD",1724326016561,0.08060001,61300.0,61299.0,2.04783493]
["bitfinex","BTCUSD",1724326016823,0.63469601,61300.0,61299.0,1.36415158]
["bitfinex","BTCUSD",1724326017151,0.14530001,61300.0,61299.0,1.36415158]
["bitfinex","BTCUSD",1724326017535,0.30843201,61300.0,61299.0,1.35015158]
["bitfinex","BTCUSD",1724326017736,0.63469601,61300.0,61299.0,1.35015158]
["bitfinex","BTCUSD",1724326017937,0.63469601,61300.0,61299.0,1.36015158]
["bitfinex","BTCUSD",1724326019018,0.63469601,61300.0,61299.0,1.34615158]
["bitfinex","BTCUSD",1724326019227,0.30843201,61300.0,61299.0,1.35815158]
["bitfinex","BTCUSD",1724326019449,0.30843201,61300.0,61299.0,1.34815158]
["bitfinex","BTCUSD",1724326019632,0.30843201,61300.0,61299.0,1.34415158]
["bitfinex","BTCUSD",1724326019858,0.30843201,61300.0,61299.0,1.35415158]
["bitfinex","BTCUSD",1724326022449,0.08060001,61300.0,61299.0,1.35415158]
["bitfinex","BTCUSD",1724326024288,0.08010001,61300.0,61299.0,1.35415158]
["bitfinex","BTCUSD",1724326024871,0.14460001,61300.0,61299.0,1.35415158]
["bitfinex","BTCUSD",1724326026930,0.08010001,61300.0,61299.0,1.35415158]
["bitfinex","BTCUSD",1724326028276,0.078625,61303.0,61302.0,0.03]
["bitfinex","BTCUSD",1724326028468,0.078625,61303.0,61302.0,0.19400298]
["bitfinex","BTCUSD",1724326029581,0.078625,61303.0,61302.0,0.20400298]
["bitfinex","BTCUSD",1724326029959,0.078625,61303.0,61302.0,0.21200298]
["bitfinex","BTCUSD",1724326036232,0.078625,61303.0,61302.0,0.28531214]
["bitfinex","BTCUSD",1724326037342,0.078625,61303.0,61302.0,0.26087517]
["bitfinex","BTCUSD",1724326038828,0.078625,61303.0,61302.0,0.32317517]
["bitfinex","BTCUSD",1724326038829,0.000825,61303.0,61302.0,0.32317517]
["bitfinex","BTCUSD",1724326039388,0.000825,61303.0,61302.0,0.31517517]
["bitfinex","BTCUSD",1724326039589,0.000825,61303.0,61302.0,0.26630298]
["bitfinex","BTCUSD",1724326039789,0.000825,61303.0,61302.0,0.26730298]
["bitfinex","BTCUSD",1724326040250,0.000825,61303.0,61302.0,0.28130298]
["bitfinex","BTCUSD",1724326040381,0.000825,61303.0,61302.0,0.27030298]
["bitfinex","BTCUSD",1724326040583,0.000825,61303.0,61302.0,0.28330298]
["bitfinex","BTCUSD",1724326040794,0.000825,61303.0,61302.0,0.35661214]
["bitfinex","BTCUSD",1724326041017,0.000825,61303.0,61302.0,0.92099214]
["bitfinex","BTCUSD",1724326041886,0.000825,61303.0,61302.0,0.84768298]
["bitfinex","BTCUSD",1724326042361,0.000825,61303.0,61302.0,1.18226368]
["bitfinex","BTCUSD",1724326042811,0.000825,61303.0,61302.0,1.29400738]
["bitfinex","BTCUSD",1724326043013,0.000825,61303.0,61302.0,1.30800738]
["bitfinex","BTCUSD",1724326044554,0.000825,61303.0,61302.0,1.42374313]
["bitfinex","BTCUSD",1724326045597,0.0006498,61303.0,61302.0,1.42374313]
["bitfinex","BTCUSD",1724326046442,0.0006498,61303.0,61302.0,1.42373658]
["bitfinex","BTCUSD",1724326047040,0.0006498,61303.0,61302.0,1.30156439]
["bitfinex","BTCUSD",1724326047204,0.0006498,61303.0,61302.0,1.34873586]
["bitfinex","BTCUSD",1724326048285,0.0006498,61303.0,61302.0,1.22656439]
["bitfinex","BTCUSD",1724326048628,0.0006498,61303.0,61302.0,1.34873497]
["bitfinex","BTCUSD",1724326048978,0.0006498,61303.0,61302.0,1.22656439]
["bitfinex","BTCUSD",1724326051568,0.0006498,61303.0,61302.0,1.32431277]
["bitfinex","BTCUSD",1724326051751,0.0006498,61303.0,61302.0,0.96273591]
["bitfinex","BTCUSD",1724326051886,0.0006498,61303.0,61302.0,1.29988017]
["bitfinex","BTCUSD",1724326052499,0.0006498,61303.0,61302.0,1.32431713]
["bitfinex","BTCUSD",1724326052698,0.0006498,61303.0,61302.0,1.26201713]
["bitfinex","BTCUSD",1724326052904,0.0006498,61303.0,61302.0,1.17071713]
["bitfinex","BTCUSD",1724326054240,0.0006498,61303.0,61302.0,1.14629251]
["bitfinex","BTCUSD",1724326054439,0.0006498,61303.0,61302.0,0.78471129]
["bitfinex","BTCUSD",1724326054639,0.0006498,61303.0,61302.0,1.14631426]
["bitfinex","BTCUSD",1724326055058,0.0006498,61303.0,61302.0,0.76027339]
["bitfinex","BTCUSD",1724326055228,0.0006498,61303.0,61302.0,0.71138298]
["bitfinex","BTCUSD",1724326056425,0.0006498,61303.0,61302.0,0.76028033]
["bitfinex","BTCUSD",1724326056779,0.9606698,61303.0,61302.0,0.76028033]
["bitfinex","BTCUSD",1724326056956,0.9606698,61303.0,61302.0,0.71138298]
["bitfinex","BTCUSD",1724326057816,0.9606698,61303.0,61302.0,0.69738298]
["bitfinex","BTCUSD",1724326058015,0.9606698,61303.0,61302.0,0.70738298]
["bitfinex","BTCUSD",1724326058430,0.9606698,61303.0,61302.0,0.70829048]
["bitfinex","BTCUSD",1724326059040,0.9606698,61303.0,61302.0,0.69429048]
["bitfinex","BTCUSD",1724326059380,0.9606698,61303.0,61302.0,0.69529048]
["bitfinex","BTCUSD",1724326059582,0.9606698,61303.0,61302.0,0.68829048]
["bitfinex","BTCUSD",1724326059992,0.6344218,61303.0,61302.0,0.69429048]
["bitfinex","BTCUSD",1724326062651,0.9606698,61303.0,61302.0,0.69429048]
["bitfinex","BTCUSD",1724326063252,1.2869178,61303.0,61302.0,0.69429048]
["bitfinex","BTCUSD",1724326063476,0.9606698,61303.0,61302.0,0.69429048]
["bitfinex","BTCUSD",1724326063671,1.2869178,61303.0,61302.0,0.69429048]
["bitfinex","BTCUSD",1724326064431,1.2869178,61303.0,61302.0,0.69029048]
["bitfinex","BTCUSD",1724326064829,1.2869178,61303.0,61302.0,0.69229048]
["bitfinex","BTCUSD",1724326065427,1.2869178,61303.0,61302.0,0.68629048]
["bitfinex","BTCUSD",1724326065569,1.2869178,61303.0,61302.0,0.69029048]
["bitfinex","BTCUSD",1724326065922,1.2869178,61303.0,61302.0,0.68629048]
["bitfinex","BTCUSD",1724326066119,1.2869178,61303.0,61302.0,0.68429048]
["bitfinex","BTCUSD",1724326066319,1.2869178,61303.0,61302.0,0.68829048]
["bitfinex","BTCUSD",1724326066553,1.2869178,61303.0,61302.0,0.68629048]
["bitfinex","BTCUSD",1724326066951,1.28652511,61303.0,61302.0,0.68629048]
["bitfinex","BTCUSD",1724326067282,1.28652511,61303.0,61302.0,0.68729048]
["bitfinex","BTCUSD",1724326070040,1.28652511,61303.0,61302.0,0.4932875]
["bitfinex","BTCUSD",1724326070676,1.28652511,61303.0,61302.0,0.4922875]
["bitfinex","BTCUSD",1724326071697,1.28652511,61303.0,61302.0,0.4902875]
["bitfinex","BTCUSD",1724326072072,1.28652511,61303.0,61302.0,0.4912875]
["bitfinex","BTCUSD",1724326072273,1.28652511,61303.0,61302.0,0.4902875]
["bitfinex","BTCUSD",1724326072693,1.28752511,61303.0,61302.0,0.4902875]
["bitfinex","BTCUSD",1724326078108,1.61377311,61303.0,61302.0,0.4902875]
["bitfinex","BTCUSD",1724326078267,1.61477311,61303.0,61302.0,0.4902875]
["bitfinex","BTCUSD",1724326078440,1.73977311,61303.0,61302.0,0.4902875]
["bitfinex","BTCUSD",1724326078664,2.06602111,61303.0,61302.0,0.4902875]
["bitfinex","BTCUSD",1724326078869,2.06502111,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724326079237,2.13813759,61303.0,61302.0,0.0020005]
["bitfinex","BTCUSD",1724326079441,2.30211637,61303.0,61302.0,0.0010005]
["bitfinex","BTCUSD",1724326079859,2.13813759,61303.0,61302.0,0.0010005]
["bitfinex","BTCUSD",1724326080067,2.13813759,61303.0,61302.0,0.0020005]
["bitfinex","BTCUSD",1724326080291,2.13613759,61303.0,61302.0,0.0020005]
["bitfinex","BTCUSD",1724326080515,2.13613759,61303.0,61302.0,0.0010005]
["bitfinex","BTCUSD",1724326080725,1.79547274,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724326080938,1.74772518,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724326081143,1.71277311,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724326081572,1.22032511,61303.0,61302.0,5e-07]
["bitfinex","BTCUSD",1724326081793,0.89407711,61303.0,61302.0,0.16400348]
["bitfinex","BTCUSD",1724326082210,0.56882911,61303.0,61302.0,0.16500348]
["bitfinex","BTCUSD",1724326082429,0.16338111,61303.0,61302.0,0.16400348]
["bitfinex","BTCUSD",1724326082637,0.81887711,61303.0,61302.0,0.16600348]
["bitfinex","BTCUSD",1724326083084,0.84144619,61303.0,61302.0,0.16400348]
["bitfinex","BTCUSD",1724326083281,0.84144619,61303.0,61302.0,0.16500348]
["bitfinex","BTCUSD",1724326083710,0.84144619,61303.0,61302.0,0.16400348]
["bitfinex","BTCUSD",1724326084222,0.84144619,61303.0,61302.0,0.16600348]
["bitfinex","BTCUSD",1724326084433,0.84144619,61303.0,61302.0,0.17000348]
["bitfinex","BTCUSD",1724326084686,0.81587711,61303.0,61302.0,0.17000348]
["bitfinex","BTCUSD",1724326085865,0.81587711,61303.0,61302.0,0.16600348]
["bitfinex","BTCUSD",1724326086292,0.81587711,61303.0,61302.0,0.16800348]
["bitfinex","BTCUSD",1724326086717,0.48962911,61303.0,61302.0,0.17000348]
["bitfinex","BTCUSD",1724326087137,0.00025711,61303.0,61302.0,0.17000348]
["bitfinex","BTCUSD",1724326088786,0.00025711,61303.0,61302.0,0.16800348]
["bitfinex","BTCUSD",1724326089002,0.00025711,61303.0,61302.0,0.24870348]
["bitfinex","BTCUSD",1724326089216,0.00025711,61303.0,61302.0,0.25370348]
["bitfinex","BTCUSD",1724326089421,0.00025711,61303.0,61302.0,0.26470348]
["bitfinex","BTCUSD",1724326094006,0.00025711,61303.0,61302.0,0.52730348]
["bitfinex","BTCUSD",1724326095116,0.00025711,61303.0,61302.0,0.69142948]
["bitfinex","BTCUSD",1724326095394,0.00025711,61303.0,61302.0,0.82920627]
["bitfinex","BTCUSD",1724326095564,0.00025711,61303.0,61302.0,0.84319834]
["bitfinex","BTCUSD",1724326095776,0.00025711,61303.0,61302.0,0.83419819]
["bitfinex","BTCUSD",1724326095951,0.00025711,61303.0,61302.0,1.20615255]
["bitfinex","BTCUSD",1724326096157,0.00025711,61303.0,61302.0,1.16099948]
["bitfinex","BTCUSD",1724326096363,0.00025711,61303.0,61302.0,1.09541091]
["bitfinex","BTCUSD",1724326096560,0.00025711,61303.0,61302.0,0.60730348]
["bitfinex","BTCUSD",1724326096790,0.00025711,61303.0,61302.0,0.62130348]
["bitfinex","BTCUSD",1724326096992,0.00025711,61303.0,61302.0,0.63530348]
["bitfinex","BTCUSD",1724326097191,0.00025711,61303.0,61302.0,0.62130348]
["bitfinex","BTCUSD",1724326097431,0.00025711,61303.0,61302.0,0.60730348]
["bitfinex","BTCUSD",1724326097891,0.00025711,61303.0,61302.0,0.62130348]
["bitfinex","BTCUSD",1724326098332,0.00025711,61303.0,61302.0,0.52130348]
["bitfinex","BTCUSD",1724326098541,0.00025711,61303.0,61302.0,0.45460348]
["bitfinex","BTCUSD",1724326098757,0.00025711,61303.0,61302.0,0.53740348]
["bitfinex","BTCUSD",1724326099439,0.00025711,61303.0,61302.0,0.50940348]
["bitfinex","BTCUSD",1724326099641,0.00025711,61303.0,61302.0,0.62340348]
["bitfinex","BTCUSD",1724326100250,0.00025711,61303.0,61302.0,0.63740348]
["bitfinex","BTCUSD",1724326101702,0.00025711,61303.0,61302.0,0.62340348]
["bitfinex","BTCUSD",1724326101938,0.00025711,61303.0,61302.0,0.63740348]
["bitfinex","BTCUSD",1724326115409,0.00025711,61303.0,61302.0,0.53740348]
["bitfinex","BTCUSD",1724326115649,0.00025711,61303.0,61302.0,0.63740348]
["bitfinex","BTCUSD",1724326116113,0.00025711,61303.0,61302.0,0.63840348]
["bitfinex","BTCUSD",1724326119482,0.00025711,61303.0,61302.0,0.53840348]
["bitfinex","BTCUSD",1724326119721,0.00025711,61303.0,61302.0,0.63840348]
["bitfinex","BTCUSD",1724326119974,0.00025711,61303.0,61302.0,0.80152948]
["bitfinex","BTCUSD",1724326120219,0.00025711,61303.0,61302.0,0.80552948]
["bitfinex","BTCUSD",1724326121303,0.00025711,61303.0,61302.0,0.85025105]
["bitfinex","BTCUSD",1724326122152,0.00025711,61303.0,61302.0,0.85225105]
["bitfinex","BTCUSD",1724326122567,0.00025711,61303.0,61302.0,0.95627943]
["bitfinex","BTCUSD",1724326123205,0.00025711,61303.0,61302.0,1.34219509]
["bitfinex","BTCUSD",1724326123425,0.00025711,61303.0,61302.0,1.99470109]
["bitfinex","BTCUSD",1724326123644,0.00025711,61303.0,61302.0,1.94461874]
["bitfinex","BTCUSD",1724326123857,0.000825,61306.0,61305.0,0.820592]
["bitfinex","BTCUSD",1724326124069,0.000825,61306.0,61305.0,2.26511524]
["bitfinex","BTCUSD",1724326124299,0.000825,61306.0,61305.0,1.93887824]
["bitfinex","BTCUSD",1724326125179,0.000825,61306.0,61305.0,1.95287824]
["bitfinex","BTCUSD",1724326125397,0.000825,61306.0,61305.0,1.09098624]
["bitfinex","BTCUSD",1724326125615,0.000825,61306.0,61305.0,1.21431385]
["bitfinex","BTCUSD",1724326125847,0.000825,61306.0,61305.0,1.08198624]
["bitfinex","BTCUSD",1724326126068,0.000825,61306.0,61305.0,1.09498624]
["bitfinex","BTCUSD",1724326126280,0.000825,61306.0,61305.0,1.1406525]
["bitfinex","BTCUSD",1724326126492,0.000825,61306.0,61305.0,1.03862412]
["bitfinex","BTCUSD",1724326126718,0.000825,61306.0,61305.0,0.91665786]
["bitfinex","BTCUSD",1724326127581,0.000825,61306.0,61305.0,1.03862412]
["bitfinex","BTCUSD",1724326129039,0.000825,61306.0,61305.0,0.91665786]
["bitfinex","BTCUSD",1724326130169,0.000825,61306.0,61305.0,1.01867798]
["bitfinex","BTCUSD",1724326130361,0.00039211,61306.0,61305.0,1.03871874]
["bitfinex","BTCUSD",1724326130498,0.16350811,61306.0,61305.0,0.87561874]
["bitfinex","BTCUSD",1724326130708,0.00039211,61306.0,61305.0,0.82677555]
["bitfinex","BTCUSD",1724326130879,0.00039211,61306.0,61305.0,0.82677594]
["bitfinex","BTCUSD",1724326131487,0.00039211,61306.0,61305.0,0.75352025]
["bitfinex","BTCUSD",1724326131903,0.00039211,61306.0,61305.0,0.39195712]
["bitfinex","BTCUSD",1724326132123,0.00039211,61306.0,61305.0,0.4652229]
["bitfinex","BTCUSD",1724326132328,0.00039211,61306.0,61305.0,0.82678733]
["bitfinex","BTCUSD",1724326132583,0.00039211,61306.0,61305.0,0.75352155]
["bitfinex","BTCUSD",1724326132938,0.00039211,61306.0,61305.0,0.85120926]
["bitfinex","BTCUSD",1724326133341,0.00039211,61306.0,61305.0,0.85211676]
["bitfinex","BTCUSD",1724326133830,0.00039211,61306.0,61305.0,0.75442905]
["bitfinex","BTCUSD",1724326134040,0.00039211,61306.0,61305.0,0.85218549]
["bitfinex","BTCUSD",1724326135918,0.00039211,61306.0,61305.0,0.82775233]
["bitfinex","BTCUSD",1724326136119,0.00039211,61306.0,61305.0,0.39286462]
["bitfinex","BTCUSD",1724326136851,0.00039211,61306.0,61305.0,0.85219002]
["bitfinex","BTCUSD",1724326142998,0.18850311,61308.0,61307.0,0.03]
["bitfinex","BTCUSD",1724326143118,0.18850311,61308.0,61307.0,0.19400298]
["bitfinex","BTCUSD",1724326143536,1.22746611,61308.0,61307.0,0.19400298]
["bitfinex","BTCUSD",1724326144141,1.22746611,61308.0,61307.0,0.20800298]
["bitfinex","BTCUSD",1724326144710,1.22746611,61308.0,61307.0,0.19400298]
["bitfinex","BTCUSD",1724326144944,1.22746611,61308.0,61307.0,0.20100298]
["bitfinex","BTCUSD",1724326145499,1.22746611,61308.0,61307.0,0.19400298]
["bitfinex","BTCUSD",1724326145901,1.22746611,61308.0,61307.0,0.20800298]
["bitfinex","BTCUSD",1724326145902,1.22829111,61308.0,61307.0,0.20800298]
["bitfinex","BTCUSD",1724326146103,1.22829111,61308.0,61307.0,0.19400298]
["bitfinex","BTCUSD",1724326146515,1.22829111,61308.0,61307.0,0.19900298]
["bitfinex","BTCUSD",1724326146938,1.22829111,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326147849,1.25385672,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326149234,0.92763572,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326149435,0.54111472,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326149639,0.18950161,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326150470,0.51572261,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326150690,0.65742261,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326155526,0.98364361,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326160190,0.91964361,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326165139,1.24586461,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326165615,1.30796461,61308.0,61307.0,0.20200298]
["bitfinex","BTCUSD",1724326166830,1.30796461,61308.0,61307.0,0.19400298]
["bitfinex","BTCUSD",1724326167342,1.30796461,61308.0,61307.0,0.20000298]
["bitfinex","BTCUSD",1724326176808,1.24586461,61308.0,61307.0,0.20000298]
["bitfinex","BTCUSD",1724326177401,1.24586461,61308.0,61307.0,0.17000298]
["bitfinex","BTCUSD",1724326179452,0.91964361,61308.0,61307.0,0.17000298]
["bitfinex","BTCUSD",1724326180959,0.02639061,61308.0,61307.0,0.31170298]
["bitfinex","BTCUSD",1724326181162,0.000825,61308.0,61307.0,0.31170298]
["bitfinex","BTCUSD",1724326181334,0.000825,61308.0,61307.0,0.36060825]
["bitfinex","BTCUSD",1724326181549,0.000825,61308.0,61307.0,0.7433534]
["bitfinex","BTCUSD",1724326181755,0.000825,61308.0,61307.0,0.76780604]
["bitfinex","BTCUSD",1724326182118,0.000825,61308.0,61307.0,0.76871354]
["bitfinex","BTCUSD",1724326182275,0.000825,61308.0,61307.0,0.76671354]
["bitfinex","BTCUSD",1724326182683,0.000825,61308.0,61307.0,0.77271354]
["bitfinex","BTCUSD",1724326183104,0.000825,61308.0,61307.0,1.70256666]
["bitfinex","BTCUSD",1724326183353,0.00825,61318.0,61317.0,0.955259]
["bitfinex","BTCUSD",1724326183556,0.00825,61318.0,61317.0,1.67955239]
["bitfinex","BTCUSD",1724326183907,0.00825,61318.0,61317.0,1.35337939]
["bitfinex","BTCUSD",1724326184146,0.00825,61318.0,61317.0,1.25138149]
["bitfinex","BTCUSD",1724326184352,0.00825,61318.0,61317.0,1.25338149]
["bitfinex","BTCUSD",1724326184551,0.00825,61318.0,61317.0,1.26938149]
["bitfinex","BTCUSD",1724326184765,0.00825,61318.0,61317.0,1.59555449]
["bitfinex","BTCUSD",1724326185069,0.00825,61318.0,61317.0,1.90772749]
["bitfinex","BTCUSD",1724326185630,0.00825,61318.0,61317.0,1.93388061]
["bitfinex","BTCUSD",1724326185804,0.00825,61318.0,61317.0,1.93387864]
["bitfinex","BTCUSD",1724326186206,0.00825,61318.0,61317.0,2.05575833]
["bitfinex","BTCUSD",1724326186403,0.00825,61318.0,61317.0,2.06975833]
["bitfinex","BTCUSD",1724326186675,0.00825,61318.0,61317.0,2.06575833]
["bitfinex","BTCUSD",1724326186835,0.00825,61318.0,61317.0,2.07976209]
["bitfinex","BTCUSD",1724326187044,0.00825,61318.0,61317.0,2.05176209]
["bitfinex","BTCUSD",1724326187371,0.00825,61318.0,61317.0,2.0541576]
["bitfinex","BTCUSD",1724326187658,0.00825,61318.0,61317.0,1.76867694]
["bitfinex","BTCUSD",1724326187859,0.00825,61318.0,61317.0,1.76867733]
["bitfinex","BTCUSD",1724326188097,0.00825,61318.0,61317.0,1.77067733]
["bitfinex","BTCUSD",1724326188299,0.00825,61318.0,61317.0,1.87010828]
["bitfinex","BTCUSD",1724326188847,0.00825,61318.0,61317.0,1.87009941]
["bitfinex","BTCUSD",1724326189030,0.00825,61318.0,61317.0,1.97267157]
["bitfinex","BTCUSD",1724326189437,0.00825,61318.0,61317.0,2.29884457]
["bitfinex","BTCUSD",1724326189635,0.00825,61318.0,61317.0,2.40082845]
["bitfinex","BTCUSD",1724326189884,0.00825,61319.0,61318.0,1.287088]
["bitfinex","BTCUSD",1724326190197,0.00825,61319.0,61318.0,1.93553006]
["bitfinex","BTCUSD",1724326190403,0.00825,61321.0,61320.0,1.146549]
["bitfinex","BTCUSD",1724326190616,0.00825,61321.0,61320.0,2.0242594]
["bitfinex","BTCUSD",1724326190827,0.00825,61321.0,61320.0,2.02306546]
["bitfinex","BTCUSD",1724326191184,0.00825,61321.0,61320.0,2.02704156]
["bitfinex","BTCUSD",1724326191398,0.00825,61321.0,61320.0,2.11834156]
["bitfinex","BTCUSD",1724326191593,0.00825,61321.0,61320.0,2.12034156]
["bitfinex","BTCUSD",1724326192106,0.00825,61321.0,61320.0,2.02426663]
["bitfinex","BTCUSD",1724326192298,0.00825,61321.0,61320.0,2.12155193]
["bitfinex","BTCUSD",1724326192467,0.00735,61321.0,61320.0,2.16096663]
["bitfinex","BTCUSD",1724326192685,0.00475,61321.0,61320.0,1.91775032]
["bitfinex","BTCUSD",1724326192911,0.00475,61321.0,61320.0,1.15973798]
["bitfinex","BTCUSD",1724326193113,0.00365,61321.0,61320.0,0.81958098]
["bitfinex","BTCUSD",1724326193321,0.00365,61321.0,61320.0,1.15073798]
["bitfinex","BTCUSD",1724326193729,0.00365,61321.0,61320.0,1.44889498]
["bitfinex","BTCUSD",1724326193928,0.00365,61321.0,61320.0,1.18537382]
["bitfinex","BTCUSD",1724326194137,0.00365,61321.0,61320.0,1.15073798]
["bitfinex","BTCUSD",1724326194362,0.00365,61321.0,61320.0,1.13673798]
["bitfinex","BTCUSD",1724326194638,0.00365,61321.0,61320.0,1.17373798]
["bitfinex","BTCUSD",1724326195368,0.00365,61321.0,61320.0,1.15973798]
["bitfinex","BTCUSD",1724326195568,0.00365,61321.0,61320.0,1.48589498]
["bitfinex","BTCUSD",1724326195772,0.00365,61321.0,61320.0,1.50389498]
["bitfinex","BTCUSD",1724326196145,0.00365,61321.0,61320.0,1.48589498]
["bitfinex","BTCUSD",1724326196462,0.00186383,61321.0,61320.0,1.47189498]
["bitfinex","BTCUSD",1724326196672,0.00186383,61321.0,61320.0,1.48589498]
["bitfinex","BTCUSD",1724326197309,0.00186383,61321.0,61320.0,1.48789498]
["bitfinex","BTCUSD",1724326197707,0.00186383,61321.0,61320.0,1.50389498]
["bitfinex","BTCUSD",1724326197916,0.00186383,61321.0,61320.0,2.31928198]
["bitfinex","BTCUSD",1724326198198,0.000825,61322.0,61321.0,1.291832]
["bitfinex","BTCUSD",1724326198399,0.000825,61322.0,61321.0,2.13454491]
["bitfinex","BTCUSD",1724326199774,0.000825,61322.0,61321.0,2.15880473]
["bitfinex","BTCUSD",1724326199952,0.00824,61338.0,61322.0,1.146514]
["bitfinex","BTCUSD",1724326200153,0.00824,61338.0,61322.0,2.51297742]
["bitfinex","BTCUSD",1724326200529,0.0619,61335.0,61322.0,2.03876865]
["bitfinex","BTCUSD",1724326200748,0.0619,61335.0,61322.0,1.83774298]
["bitfinex","BTCUSD",1724326200749,0.0824,61332.0,61322.0,1.83774298]
["bitfinex","BTCUSD",1724326200920,0.0824,61332.0,61322.0,2.1818022]
["bitfinex","BTCUSD",1724326201117,0.0824,61332.0,61322.0,1.8696552]
["bitfinex","BTCUSD",1724326201389,4.995,61323.0,61322.0,1.83774298]
["bitfinex","BTCUSD",1724326201592,4.995,61323.0,61322.0,2.16388998]
["bitfinex","BTCUSD",1724326201702,4.995,61323.0,61322.0,1.52559598]
["bitfinex","BTCUSD",1724326201902,4.995,61323.0,61322.0,1.85174298]
["bitfinex","BTCUSD",1724326202501,4.995,61323.0,61322.0,2.17788998]
["bitfinex","BTCUSD",1724326203022,4.995,61323.0,61322.0,2.19188998]
["bitfinex","BTCUSD",1724326203227,4.995,61323.0,61322.0,1.86574298]
["bitfinex","BTCUSD",1724326203457,4.995,61323.0,61322.0,1.26062298]
["bitfinex","BTCUSD",1724326203658,4.995,61323.0,61322.0,1.24662298]
["bitfinex","BTCUSD",1724326203901,4.995,61323.0,61322.0,1.27462298]
["bitfinex","BTCUSD",1724326204256,4.995,61323.0,61322.0,1.26062298]
["bitfinex","BTCUSD",1724326204453,4.995,61323.0,61322.0,0.86722298]
["bitfinex","BTCUSD",1724326204702,4.995,61323.0,61322.0,0.88222298]
["bitfinex","BTCUSD",1724326206128,4.995,61323.0,61322.0,1.21022298]
["bitfinex","BTCUSD",1724326206321,4.995,61323.0,61322.0,1.28642298]
["bitfinex","BTCUSD",1724326206721,4.995825,61323.0,61322.0,1.28642298]
["bitfinex","BTCUSD",1724326208135,4.995825,61323.0,61322.0,1.44949598]
["bitfinex","BTCUSD",1724326209006,4.995825,61323.0,61322.0,1.51589598]
["bitfinex","BTCUSD",1724326209232,4.995825,61323.0,61322.0,1.27662298]
["bitfinex","BTCUSD",1724326209720,4.995825,61323.0,61322.0,1.43969598]
["bitfinex","BTCUSD",1724326209918,4.995825,61323.0,61322.0,1.46269598]
["bitfinex","BTCUSD",1724326210473,4.995025,61323.0,61322.0,1.46269598]
["bitfinex","BTCUSD",1724326211552,4.995025,61323.0,61322.0,2.19788998]
["bitfinex","BTCUSD",1724326213430,4.995025,61323.0,61322.0,2.19988998]
["bitfinex","BTCUSD",1724326213635,4.995025,61323.0,61322.0,2.19788998]
["bitfinex","BTCUSD",1724326215688,4.995025,61323.0,61322.0,2.11498998]
["bitfinex","BTCUSD",1724326216512,4.992125,61323.0,61322.0,2.11498998]
["bitfinex","BTCUSD",1724326216685,4.986125,61323.0,61322.0,2.10098998]
["bitfinex","BTCUSD",1724326216870,4.986125,61323.0,61322.0,1.77484298]
["bitfinex","BTCUSD",1724326217071,4.986125,61323.0,61322.0,1.72244298]
["bitfinex","BTCUSD",1724326217272,4.986125,61323.0,61322.0,2.04858998]
["bitfinex","BTCUSD",1724326217436,4.986125,61323.0,61322.0,2.15057846]
["bitfinex","BTCUSD",1724326217971,4.986125,61323.0,61322.0,2.13657846]
["bitfinex","BTCUSD",1724326218173,4.986125,61323.0,61322.0,2.12257846]
["bitfinex","BTCUSD",1724326218377,4.986125,61323.0,61322.0,2.13657846]
["bitfinex","BTCUSD",1724326218579,4.986125,61323.0,61322.0,2.15257846]
["bitfinex","BTCUSD",1724326218911,4.986125,61323.0,61322.0,2.15457846]
["bitfinex","BTCUSD",1724326219219,4.986125,61323.0,61322.0,2.15057846]
["bitfinex","BTCUSD",1724326219537,4.986125,61323.0,61322.0,1.82443146]
["bitfinex","BTCUSD",1724326219720,4.986125,61323.0,61322.0,1.82533896]
["bitfinex","BTCUSD",1724326219918,4.986125,61323.0,61322.0,1.81133896]
["bitfinex","BTCUSD",1724326220327,4.986125,61323.0,61322.0,1.82533896]
["bitfinex","BTCUSD",1724326221528,4.986125,61323.0,61322.0,2.15148596]
["bitfinex","BTCUSD",1724326222373,4.986125,61323.0,61322.0,2.15548596]
["bitfinex","BTCUSD",1724326222920,4.986125,61323.0,61322.0,2.20411587]
["bitfinex","BTCUSD",1724326223341,4.986125,61323.0,61322.0,2.22843082]
["bitfinex","BTCUSD",1724326223553,4.986125,61323.0,61322.0,1.89828382]
["bitfinex","BTCUSD",1724326224162,4.986125,61323.0,61322.0,1.79478925]
["bitfinex","BTCUSD",1724326224369,4.986125,61323.0,61322.0,1.86060243]
["bitfinex","BTCUSD",1724326225795,4.986125,61323.0,61322.0,1.86060625]
["bitfinex","BTCUSD",1724326226044,4.986125,61323.0,61322.0,1.98236926]
["bitfinex","BTCUSD",1724326226250,5.063625,61323.0,61322.0,1.59141605]
["bitfinex","BTCUSD",1724326226403,5.063625,61323.0,61322.0,0.98213048]
["bitfinex","BTCUSD",1724326226611,5.063625,61323.0,61322.0,1.03089591]
["bitfinex","BTCUSD",1724326226807,5.063625,61323.0,61322.0,0.98213048]
["bitfinex","BTCUSD",1724326227081,5.063625,61323.0,61322.0,0.88213048]
["bitfinex","BTCUSD",1724326227279,5.063625,61323.0,61322.0,0.86813048]
["bitfinex","BTCUSD",1724326227428,5.063625,61323.0,61322.0,0.85413048]
["bitfinex","BTCUSD",1724326227631,5.063625,61323.0,61322.0,0.88213048]
["bitfinex","BTCUSD",1724326228225,5.063625,61323.0,61322.0,0.93089591]
["bitfinex","BTCUSD",1724326229097,5.063625,61323.0,61322.0,0.88213048]
["bitfinex","BTCUSD",1724326229475,4.986125,61323.0,61322.0,0.88213048]
["bitfinex","BTCUSD",1724326229677,4.986125,61323.0,61322.0,1.34360305]
["bitfinex","BTCUSD",1724326230114,4.986125,61323.0,61322.0,1.44559173]
["bitfinex","BTCUSD",1724326230536,4.986125,61323.0,61322.0,1.43159173]
["bitfinex","BTCUSD",1724326230739,4.986125,61323.0,61322.0,1.60666473]
["bitfinex","BTCUSD",1724326230980,4.986125,61323.0,61322.0,1.94481173]
["bitfinex","BTCUSD",1724326231179,4.986125,61323.0,61322.0,2.02561173]
["bitfinex","BTCUSD",1724326231680,4.986125,61323.0,61322.0,2.01161173]
["bitfinex","BTCUSD",1724326231911,4.986125,61323.0,61322.0,2.35175873]
["bitfinex","BTCUSD",1724326232024,4.986125,61323.0,61322.0,2.51187434]
["bitfinex","BTCUSD",1724326232818,4.986125,61323.0,61322.0,2.51387434]
["bitfinex","BTCUSD",1724326233022,4.986125,61323.0,61322.0,2.36975873]
["bitfinex","BTCUSD",1724326233348,4.986125,61323.0,61322.0,2.36575873]
["bitfinex","BTCUSD",1724326233557,4.986125,61323.0,61322.0,2.36775873]
["bitfinex","BTCUSD",1724326235344,4.986125,61323.0,61322.0,2.36975873]
["bitfinex","BTCUSD",1724326235686,4.986125,61323.0,61322.0,2.75690573]
["bitfinex","BTCUSD",1724326236319,4.986125,61323.0,61322.0,2.97265457]
["bitfinex","BTCUSD",1724326236518,4.986125,61323.0,61322.0,2.96865457]
["bitfinex","BTCUSD",1724326236786,4.986125,61323.0,61322.0,2.75690573]
["bitfinex","BTCUSD",1724326236942,4.986125,61323.0,61322.0,2.75290573]
["bitfinex","BTCUSD",1724326237725,4.986125,61323.0,61322.0,2.73890573]
["bitfinex","BTCUSD",1724326237925,4.986125,61323.0,61322.0,2.72490573]
["bitfinex","BTCUSD",1724326238126,4.986125,61323.0,61322.0,2.75290573]
["bitfinex","BTCUSD",1724326238505,4.986125,61323.0,61322.0,2.42675873]
["bitfinex","BTCUSD",1724326238706,4.986125,61323.0,61322.0,1.44559173]
["bitfinex","BTCUSD",1724326238978,4.986125,61323.0,61322.0,1.34360305]
["bitfinex","BTCUSD",1724326240003,4.986125,61323.0,61322.0,1.31560305]
["bitfinex","BTCUSD",1724326240408,4.986125,61323.0,61322.0,1.34360305]
["bitfinex","BTCUSD",1724326240584,4.986125,61323.0,61322.0,1.32960305]
["bitfinex","BTCUSD",1724326241228,4.986125,61323.0,61322.0,1.40950305]
["bitfinex","BTCUSD",1724326241434,4.986125,61323.0,61322.0,1.39550305]
["bitfinex","BTCUSD",1724326241608,4.986125,61323.0,61322.0,1.41950305]
["bitfinex","BTCUSD",1724326241808,4.986125,61323.0,61322.0,1.58257605]
["bitfinex","BTCUSD",1724326242011,4.986125,61323.0,61322.0,1.35360305]
["bitfinex","BTCUSD",1724326242208,5.066025,61323.0,61322.0,1.32960305]
["bitfinex","BTCUSD",1724326243197,5.066025,61323.0,61322.0,1.34360305]
["bitfinex","BTCUSD",1724326243894,5.066025,61323.0,61322.0,1.465678]
["bitfinex","BTCUSD",1724326244302,5.066025,61323.0,61322.0,1.34360305]
["bitfinex","BTCUSD",1724326245351,5.066025,61323.0,61322.0,1.44128522]
["bitfinex","BTCUSD",1724326245480,5.066025,61323.0,61322.0,1.34360305]
["bitfinex","BTCUSD",1724326245681,5.066025,61323.0,61322.0,1.05540174]
["bitfinex","BTCUSD",1724326246128,5.066025,61323.0,61322.0,1.41687416]
["bitfinex","BTCUSD",1724326246518,5.066025,61323.0,61322.0,1.05540174]
["bitfinex","BTCUSD",1724326246857,5.066025,61323.0,61322.0,1.41687283]
["bitfinex","BTCUSD",1724326247269,5.066025,61323.0,61322.0,1.05540174]
["bitfinex","BTCUSD",1724326247713,5.066025,61323.0,61322.0,0.98213048]
["bitfinex","BTCUSD",1724326247941,5.229095,61323.0,61322.0,0.98213048]
["bitfinex","BTCUSD",1724326248163,5.229095,61323.0,61322.0,1.03096206]
["bitfinex","BTCUSD",1724326249298,5.229095,61323.0,61322.0,0.98213048]
["bitfinex","BTCUSD",1724326249905,5.066025,61323.0,61322.0,0.98213048]
["bitfinex","BTCUSD",1724326250124,5.066025,61323.0,61322.0,1.03096206]
["bitfinex","BTCUSD",1724326252116,5.066025,61323.0,61322.0,1.41687473]
["bitfinex","BTCUSD",1724326252311,4.986125,61323.0,61322.0,1.34360347]
["bitfinex","BTCUSD",1724326252515,4.986125,61323.0,61322.0,1.46670618]
["bitfinex","BTCUSD",1724326252720,4.986125,61323.0,61322.0,1.53067647]
["bitfinex","BTCUSD",1724326252915,4.986125,61323.0,61322.0,1.85682347]
["bitfinex","BTCUSD",1724326253255,4.986125,61323.0,61322.0,2.2571218]
["bitfinex","BTCUSD",1724326253454,4.986125,61323.0,61322.0,2.43678044]
["bitfinex","BTCUSD",1724326253921,4.986125,61323.0,61322.0,2.58315835]
["bitfinex","BTCUSD",1724326254054,4.986125,61323.0,61322.0,2.43678044]
["bitfinex","BTCUSD",1724326254248,4.986125,61323.0,61322.0,2.42278044]
["bitfinex","BTCUSD",1724326254677,4.986125,61323.0,61322.0,2.43678044]
["bitfinex","BTCUSD",1724326255115,4.986125,61323.0,61322.0,2.42278044]
["bitfinex","BTCUSD",1724326255510,4.986125,61323.0,61322.0,2.43678044]
["bitfinex","BTCUSD",1724326256589,4.986125,61323.0,61322.0,2.42278044]
["bitfinex","BTCUSD",1724326256762,4.986125,61323.0,61322.0,2.43678044]
["bitfinex","BTCUSD",1724326257260,4.986125,61323.0,61322.0,2.40878044]
["bitfinex","BTCUSD",1724326257679,4.986125,61323.0,61322.0,2.43678044]
["bitfinex","BTCUSD",1724326257830,4.986125,61323.0,61322.0,2.42278044]
["bitfinex","BTCUSD",1724326258238,4.986125,61323.0,61322.0,2.43678044]
["bitfinex","BTCUSD",1724326258857,4.986125,61323.0,61322.0,2.11063344]
["bitfinex","BTCUSD",1724326259059,4.986125,61323.0,61322.0,1.48622789]
["bitfinex","BTCUSD",1724326259267,4.986125,61323.0,61322.0,1.17732627]
["bitfinex","BTCUSD",1724326259442,4.986125,61323.0,61322.0,1.32960347]
["bitfinex","BTCUSD",1724326259623,4.986125,61323.0,61322.0,1.45156887]
["bitfinex","BTCUSD",1724326259827,4.986125,61323.0,61322.0,1.34360347]
["bitfinex","BTCUSD",1724326260038,5.131025,61323.0,61322.0,1.2168273]
["bitfinex","BTCUSD",1724326260458,5.131025,61323.0,61322.0,0.85535431]
["bitfinex","BTCUSD",1724326260871,5.131025,61323.0,61322.0,0.84135431]
["bitfinex","BTCUSD",1724326261115,5.131025,61323.0,61322.0,0.84137753]
["bitfinex","BTCUSD",1724326261564,5.131025,61323.0,61322.0,0.85537753]
["bitfinex","BTCUSD",1724326261744,5.294095,61323.0,61322.0,0.78213048]
["bitfinex","BTCUSD",1724326261947,5.620236,61323.0,61322.0,0.68213048]
["bitfinex","BTCUSD",1724326262117,5.946377,61323.0,61322.0,0.68213048]
["bitfinex","BTCUSD",1724326262329,5.946377,61323.0,61322.0,0.69613048]
["bitfinex","BTCUSD",1724326262969,5.946377,61323.0,61322.0,0.5321275]
["bitfinex","BTCUSD",1724326262970,6.598659,61323.0,61322.0,0.5321275]
["bitfinex","BTCUSD",1724326263322,6.599659,61323.0,61322.0,0.5181275]
["bitfinex","BTCUSD",1724326263526,6.601659,61323.0,61322.0,0.5181275]
["bitfinex","BTCUSD",1724326263816,6.601659,61323.0,61322.0,0.5321275]
["bitfinex","BTCUSD",1724326264217,6.598659,61323.0,61322.0,0.5241275]
["bitfinex","BTCUSD",1724326264425,6.600659,61323.0,61322.0,0.4901275]
["bitfinex","BTCUSD",1724326264634,6.601659,61323.0,61322.0,0.4901275]
["bitfinex","BTCUSD",1724326264837,6.603659,61323.0,61322.0,0.4901275]
["bitfinex","BTCUSD",1724326265479,6.76663778,61323.0,61322.0,0.415349]
["bitfinex","BTCUSD",1724326265676,7.02937878,61323.0,61322.0,0.361549]
["bitfinex","BTCUSD",1724326265880,7.13137878,61323.0,61322.0,0.361549]
["bitfinex","BTCUSD",1724326266082,7.12937878,61323.0,61322.0,0.0009075]
["bitfinex","BTCUSD",1724326266507,7.12537878,61323.0,61322.0,0.0009075]
["bitfinex","BTCUSD",1724326266910,6.640259,61323.0,61322.0,0.0019075]
["bitfinex","BTCUSD",1724326267113,6.639259,61323.0,61322.0,0.0019075]
["bitfinex","BTCUSD",1724326267308,6.632259,61323.0,61322.0,0.0009075]
["bitfinex","BTCUSD",1724326267586,6.638259,61323.0,61322.0,0.0019075]
["bitfinex","BTCUSD",1724326267800,6.643259,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326267981,6.638259,61323.0,61322.0,0.0019075]
["bitfinex","BTCUSD",1724326268396,6.641259,61323.0,61322.0,0.0019075]
["bitfinex","BTCUSD",1724326268546,6.635259,61323.0,61322.0,0.0009075]
["bitfinex","BTCUSD",1724326269049,6.6353659,61323.0,61322.0,0.0009075]
["bitfinex","BTCUSD",1724326269434,6.6463659,61323.0,61322.0,0.0019075]
["bitfinex","BTCUSD",1724326269946,6.6513659,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326270342,6.79007114,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326270539,6.78507114,61323.0,61322.0,0.0019075]
["bitfinex","BTCUSD",1724326270765,6.5323659,61323.0,61322.0,0.0009075]
["bitfinex","BTCUSD",1724326271039,6.5433659,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326272442,6.5443659,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326272633,6.5463659,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326273411,6.56760566,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326274728,6.5463659,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326275772,6.8745069,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326275982,6.9745069,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326277709,6.6483659,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326285439,6.6463659,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326285585,6.80981085,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326285786,6.81181085,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326286168,6.80781085,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326286368,6.80981085,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326286612,6.81181085,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326297998,7.13795185,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326298168,6.81181085,61323.0,61322.0,0.0029075]
["bitfinex","BTCUSD",1724326298372,7.32495483,61323.0,61322.0,5e-07]
["bitfinex","BTCUSD",1724326299214,7.32495483,61323.0,61317.0,0.0009075]
["bitfinex","BTCUSD",1724326299215,1.468756,61318.0,61317.0,0.0009075]
["bitfinex","BTCUSD",1724326299533,1.647856,61318.0,61317.0,0.0009075]
["bitfinex","BTCUSD",1724326299867,1.67342241,61318.0,61317.0,0.0009075]
["bitfinex","BTCUSD",1724326300558,1.67842241,61318.0,61317.0,0.0019075]
["bitfinex","BTCUSD",1724326301332,1.67742241,61318.0,61317.0,0.0019075]
["bitfinex","BTCUSD",1724326301576,1.69142241,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326301999,1.61232241,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326302485,1.60732241,61318.0,61317.0,0.0019075]
["bitfinex","BTCUSD",1724326302870,1.61832241,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326303590,1.68042241,61318.0,61317.0,0.0019075]
["bitfinex","BTCUSD",1724326303789,1.68342241,61318.0,61317.0,0.0019075]
["bitfinex","BTCUSD",1724326304011,1.69342241,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326304587,1.85740119,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326305400,1.93032612,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326305635,1.92732612,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326305877,1.85440119,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326306133,1.9276515,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326306333,1.76367272,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326306581,1.73925805,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326307060,1.76467272,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326307289,1.76667272,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326307767,1.81550627,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326308013,1.86469357,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326308571,2.0706767,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326308834,2.0666767,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326309305,2.0706767,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326310665,2.0666767,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326310924,2.0706767,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326313031,2.0936767,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326313992,2.11924622,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326315594,2.07015993,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326315794,2.06815993,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326316012,2.07015993,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326321447,2.06615993,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326321878,2.07015993,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326322137,1.73999193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326322916,1.74199193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326323841,1.79402131,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326324049,1.74199193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326324531,1.73999193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326324705,1.86117083,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326324923,1.73899193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326325312,1.86117083,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326325893,1.86617083,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326326092,1.86617513,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326326328,1.86417513,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326326534,1.86117513,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326326743,1.73999193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326326941,1.74399193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326327290,1.73899193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326327489,1.74199193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326327695,1.73899193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326327812,1.72099193,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326328900,1.79327612,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326329101,1.81627612,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326329258,2.3064471,61318.0,61317.0,0.0029075]
["bitfinex","BTCUSD",1724326329476,2.3064471,61318.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326329477,1.470994,61308.0,61307.0,0.0642075]
["bitfinex","BTCUSD",1724326329667,1.470994,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326329668,1.91381528,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326330022,2.01381528,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326330224,2.03938737,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326330434,2.20336615,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326330847,2.1658781,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724326331046,2.01338709,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724326331287,2.00538709,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326331479,2.01938709,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326331640,2.18336587,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724326332048,2.24511095,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326332251,2.34736885,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326332452,2.539658,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724326332667,2.39321228,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724326333026,2.4937515,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724326333230,2.49370944,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724326333596,2.34736885,61308.0,61307.0,0.0019075]
["bitfinex","BTCUSD",1724326333822,2.34736885,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326334048,2.47970944,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326334255,2.50438304,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326334465,2.37204245,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326334852,2.35804245,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326335074,2.37204245,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326337591,2.36136885,61308.0,61307.0,0.0009075]
["bitfinex","BTCUSD",1724326338332,1.877276,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326338491,2.28747764,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326338714,2.18426888,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326338915,2.31048116,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326339412,2.16427898,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326339613,2.32825776,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326340425,2.48845994,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326340587,2.50245994,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326341103,2.50239824,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326341305,2.35625776,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326342551,2.47939824,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326342835,2.37547677,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326343141,2.53988481,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326343630,2.37547677,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326344279,2.04924477,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326344978,2.37547677,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326345192,2.04924477,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326345395,2.04760331,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326345603,2.15301234,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326345981,1.98903356,61306.0,61305.0,0.0624075]
["bitfinex","BTCUSD",1724326346192,1.66104698,61306.0,61305.0,0.0624075]
["bitfinex","BTCUSD",1724326346361,1.66304698,61306.0,61305.0,0.0624075]
["bitfinex","BTCUSD",1724326346562,0.94090726,61306.0,61305.0,0.0624075]
["bitfinex","BTCUSD",1724326346768,0.517348,61306.0,61305.0,0.0624075]
["bitfinex","BTCUSD",1724326347021,0.517348,61306.0,61305.0,0.1403075]
["bitfinex","BTCUSD",1724326347805,0.503348,61306.0,61305.0,0.1403075]
["bitfinex","BTCUSD",1724326348019,0.46950879,61306.0,61305.0,0.1403075]
["bitfinex","BTCUSD",1724326348216,0.59450879,61306.0,61305.0,0.1403075]
["bitfinex","BTCUSD",1724326348460,0.125,61306.0,61305.0,0.1403075]
["bitfinex","BTCUSD",1724326348802,0.11304596,61306.0,61305.0,0.1403075]
["bitfinex","BTCUSD",1724326349057,0.025,61306.0,61305.0,0.30431048]
["bitfinex","BTCUSD",1724326349503,0.0044487,61306.0,61305.0,0.30431048]
["bitfinex","BTCUSD",1724326349710,0.00018411,61306.0,61305.0,0.30431048]
["bitfinex","BTCUSD",1724326350138,0.163097,61314.0,61305.0,0.30431048]
["bitfinex","BTCUSD",1724326350139,0.15903306,61314.0,61307.0,0.1449]
["bitfinex","BTCUSD",1724326350351,0.14951862,61314.0,61308.0,0.0606]
["bitfinex","BTCUSD",1724326350580,0.13427491,61314.0,61308.0,0.0606]
["bitfinex","BTCUSD",1724326350791,0.163097,61313.0,61308.0,0.0606]
["bitfinex","BTCUSD",1724326351015,0.32145206,61315.0,61308.0,0.0606]
["bitfinex","BTCUSD",1724326351218,0.163108,61309.0,61308.0,0.0606]
["bitfinex","BTCUSD",1724326353629,0.163099,61313.0,61311.0,0.0821]
["bitfinex","BTCUSD",1724326353812,0.163099,61313.0,61312.0,0.1433]
["bitfinex","BTCUSD",1724326354025,0.163094,61315.0,61306.0,0.0821]
["bitfinex","BTCUSD",1724326354241,0.163094,61315.0,61305.0,0.16591048]
["bitfinex","BTCUSD",1724326354242,0.163091,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326354442,0.263091,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326354704,0.61483576,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326354842,0.18865676,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326355251,0.51483576,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326355679,0.84101476,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326356242,0.52783576,61316.0,61315.0,0.0622]
["bitfinex","BTCUSD",1724326357042,0.85401476,61316.0,61315.0,0.0622]
["bitfinex","BTCUSD",1724326357441,1.19419376,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326358078,0.99534306,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326358260,1.32352206,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326358457,0.86801476,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326358702,0.96801476,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326359121,1.29419376,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326359322,0.96801476,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326359701,0.97001476,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326360302,1.29619376,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326361374,0.97001476,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326361911,0.96801476,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326362112,1.29419376,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326362314,0.96801476,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326362514,1.29419376,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326362809,0.96883976,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326364850,1.29501876,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326365033,0.96883976,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326366690,1.29501876,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326367013,0.96883976,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326367983,1.29501876,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326368186,0.96883976,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326371395,1.03606601,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326371626,1.03806601,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326371829,1.29701876,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326372034,0.96883976,61316.0,61315.0,0.0632]
["bitfinex","BTCUSD",1724326372238,0.15339076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326372438,0.64265876,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326372648,0.54265876,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326373037,0.64265876,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326374431,0.05339076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326374630,0.21647976,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326375268,0.05339076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326375611,0.21647976,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326375946,0.05339076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326376360,0.03939076,61316.0,61315.0,0.1397]
["bitfinex","BTCUSD",1724326376764,0.04839076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326377373,0.03539076,61316.0,61315.0,0.1397]
["bitfinex","BTCUSD",1724326377594,0.03539076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326377595,0.04539076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326378006,0.04539076,61316.0,61315.0,0.1417]
["bitfinex","BTCUSD",1724326378217,0.03539076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326378425,0.03439076,61316.0,61315.0,0.1407]
["bitfinex","BTCUSD",1724326378791,0.04139076,61316.0,61315.0,0.1417]
["bitfinex","BTCUSD",1724326378974,0.02639076,61316.0,61315.0,0.1397]
["bitfinex","BTCUSD",1724326379392,0.03039076,61316.0,61315.0,0.1387]
["bitfinex","BTCUSD",1724326379597,0.02639076,61316.0,61315.0,0.1387]
["bitfinex","BTCUSD",1724326380034,0.02939076,61316.0,61315.0,0.1387]
["bitfinex","BTCUSD",1724326380500,0.03439076,61316.0,61315.0,0.1387]
["bitfinex","BTCUSD",1724326381086,0.02939076,61316.0,61315.0,0.1387]
["bitfinex","BTCUSD",1724326381288,0.003825,61316.0,61315.0,0.1387]
["bitfinex","BTCUSD",1724326381681,0.007825,61316.0,61315.0,0.1387]
["bitfinex","BTCUSD",1724326383400,0.007825,61316.0,61315.0,0.1397]
["bitfinex","BTCUSD",1724326383603,0.007825,61316.0,61315.0,0.1387]
["bitfinex","BTCUSD",1724326387529,0.170914,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326387733,0.497093,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326388157,0.5226578,61316.0,61315.0,0.0612]
["bitfinex","BTCUSD",1724326388572,0.489276,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326388980,1.141644,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326390241,0.005,61315.0,61314.0,0.1411075]
["bitfinex","BTCUSD",1724326390894,0.005,61315.0,61314.0,0.1421075]
["bitfinex","BTCUSD",1724326391305,0.005,61315.0,61314.0,0.1411075]
["bitfinex","BTCUSD",1724326394770,0.168092,61315.0,61314.0,0.0617075]
["bitfinex","BTCUSD",1724326394980,0.494276,61315.0,61314.0,0.0617075]
["bitfinex","BTCUSD",1724326395178,0.5672837,61315.0,61314.0,0.0617075]
["bitfinex","BTCUSD",1724326395381,0.494276,61315.0,61314.0,0.0617075]
["bitfinex","BTCUSD",1724326396310,0.82046,61315.0,61314.0,0.0617075]
["bitfinex","BTCUSD",1724326396523,1.17220921,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326396732,1.24428142,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326396936,0.82046,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326397139,0.54310022,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326397346,0.21691622,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326397573,0.005,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326399798,0.03056494,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326401007,0.03138994,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326402835,0.005825,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326403264,0.54392522,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326403465,0.495101,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326403850,0.54392024,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326404274,0.54392271,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326404520,0.56833734,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326404764,0.495101,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326406958,0.005825,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326407181,0.005825,61315.0,61314.0,0.1481075]
["bitfinex","BTCUSD",1724326408172,0.168917,61315.0,61314.0,0.1481075]
["bitfinex","BTCUSD",1724326408397,0.21775159,61315.0,61314.0,0.1481075]
["bitfinex","BTCUSD",1724326409369,0.05465959,61315.0,61314.0,0.1481075]
["bitfinex","BTCUSD",1724326410694,0.08022455,61315.0,61314.0,0.1481075]
["bitfinex","BTCUSD",1724326410919,0.05465959,61315.0,61314.0,0.1481075]
["bitfinex","BTCUSD",1724326411854,0.05467316,61315.0,61314.0,0.1481075]
["bitfinex","BTCUSD",1724326413116,0.005825,61315.0,61314.0,0.31211048]
["bitfinex","BTCUSD",1724326413750,0.005825,61315.0,61314.0,0.1481075]
["bitfinex","BTCUSD",1724326413975,0.168917,61315.0,61314.0,0.0660075]
["bitfinex","BTCUSD",1724326414192,0.96915724,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326414399,1.04236287,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326414606,1.04436287,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326414814,0.899885,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326415023,0.99556308,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326415231,0.897885,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326415431,0.96914743,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326415638,0.97014743,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326415842,0.96814743,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326416263,0.897885,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326416478,0.92245165,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326416689,0.91945165,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326417117,0.92545165,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326417322,1.02512973,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326417537,1.04557205,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326417763,0.92145165,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326418188,1.24763565,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326418841,1.24563565,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326419259,1.24963565,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326419462,1.25063565,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326419869,1.25263565,61315.0,61314.0,0.0019075]
["bitfinex","BTCUSD",1724326420076,1.26063565,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326422446,1.38269604,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326422617,1.26063565,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326423019,1.38269538,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326423219,1.26063565,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326423796,1.26263565,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326426055,1.38780598,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326428045,1.38580598,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326428256,1.26263565,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326428673,1.42763863,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326428781,1.42863863,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326430478,1.55061339,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326430685,1.42663863,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326431429,1.42563863,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326431665,1.42863863,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326433487,1.26363565,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326433845,1.26263565,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326434394,1.36024126,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326434598,0.93645165,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326434799,1.05646135,61315.0,61314.0,0.0029075]
["bitfinex","BTCUSD",1724326435006,0.60387744,61315.0,61314.0,0.0638075]
["bitfinex","BTCUSD",1724326435196,0.53066765,61315.0,61314.0,0.0638075]
["bitfinex","BTCUSD",1724326435614,0.25329121,61315.0,61314.0,0.0638075]
["bitfinex","BTCUSD",1724326435941,0.20448365,61315.0,61314.0,0.0638075]
["bitfinex","BTCUSD",1724326436147,0.04139165,61315.0,61314.0,0.1401075]
["bitfinex","BTCUSD",1724326436499,0.20448365,61315.0,61314.0,0.1401075]
["bitfinex","BTCUSD",1724326436631,0.04139165,61315.0,61314.0,0.1401075]
["bitfinex","BTCUSD",1724326437885,0.04139165,61315.0,61314.0,0.30411048]
["bitfinex","BTCUSD",1724326438503,0.03439165,61315.0,61314.0,0.30411048]
["bitfinex","BTCUSD",1724326438699,0.02639165,61315.0,61314.0,0.30311048]
["bitfinex","BTCUSD",1724326438904,0.02739165,61315.0,61314.0,0.30311048]
["bitfinex","BTCUSD",1724326439187,0.02939165,61315.0,61314.0,0.30311048]
["bitfinex","BTCUSD",1724326440025,0.02939165,61315.0,61314.0,0.30211048]
["bitfinex","BTCUSD",1724326441081,0.02939165,61315.0,61314.0,0.0618075]
["bitfinex","BTCUSD",1724326441296,0.19248365,61315.0,61314.0,0.0618075]
["bitfinex","BTCUSD",1724326441718,0.51866765,61315.0,61314.0,0.0618075]
["bitfinex","BTCUSD",1724326442132,0.19448365,61315.0,61314.0,0.0618075]
["bitfinex","BTCUSD",1724326442342,0.19248365,61315.0,61314.0,0.0618075]
["bitfinex","BTCUSD",1724326442549,0.92155165,61315.0,61314.0,0.0618075]
["bitfinex","BTCUSD",1724326442764,0.59536765,61315.0,61314.0,0.0618075]
["bitfinex","BTCUSD",1724326444788,0.84485165,61315.0,61314.0,0.0618075]
["bitfinex","BTCUSD",1724326445082,1.3124662,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326445241,1.24419474,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326445436,0.9423971,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326445633,0.91800202,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326447212,0.59181802,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326448361,0.26563402,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326448596,0.19248365,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326448797,0.51866765,61315.0,61314.0,0.0009075]
["bitfinex","BTCUSD",1724326449309,0.02939165,61315.0,61314.0,0.0648075]
["bitfinex","BTCUSD",1724326449514,0.02939165,61315.0,61314.0,0.1419075]
["bitfinex","BTCUSD",1724326450567,0.02939165,61315.0,61314.0,0.30591048]
["bitfinex","BTCUSD",1724326452591,0.02939165,61315.0,61314.0,0.30691048]
["bitfinex","BTCUSD",1724326452813,0.02939165,61315.0,61314.0,0.30591048]
["bitfinex","BTCUSD",1724326453221,0.02939165,61315.0,61314.0,0.30691048]
["bitfinex","BTCUSD",1724326454318,0.003825,61315.0,61314.0,0.30691048]
["bitfinex","BTCUSD",1724326455183,0.002825,61315.0,61314.0,0.30691048]
["bitfinex","BTCUSD",1724326455588,0.001825,61315.0,61314.0,0.31491048]
["bitfinex","BTCUSD",1724326455793,0.000825,61315.0,61314.0,0.30691048]
["bitfinex","BTCUSD",1724326456001,0.001825,61315.0,61314.0,0.31491048]
["bitfinex","BTCUSD",1724326456615,0.001825,61315.0,61314.0,0.30691048]
["bitfinex","BTCUSD",1724326456822,0.000825,61315.0,61314.0,0.30691048]
["bitfinex","BTCUSD",1724326457025,0.001825,61315.0,61314.0,0.31591048]
["bitfinex","BTCUSD",1724326457225,0.002825,61315.0,61314.0,0.32491048]
["bitfinex","BTCUSD",1724326457632,0.001825,61315.0,61314.0,0.31591048]
["bitfinex","BTCUSD",1724326457838,0.002825,61315.0,61314.0,0.32691048]
["bitfinex","BTCUSD",1724326468417,0.002825,61315.0,61314.0,0.41811048]
["bitfinex","BTCUSD",1724326469433,0.00065,61316.0,61315.0,0.064]
["bitfinex","BTCUSD",1724326469675,0.00065,61316.0,61315.0,0.22800298]
["bitfinex","BTCUSD",1724326470880,0.00165,61316.0,61315.0,0.23700298]
["bitfinex","BTCUSD",1724326471604,0.00265,61316.0,61315.0,0.24500298]
["bitfinex","BTCUSD",1724326486025,0.000825,61322.0,61321.0,0.2673]
["bitfinex","BTCUSD",1724326486238,0.000825,61322.0,61321.0,0.48009796]
["bitfinex","BTCUSD",1724326486473,0.000825,61322.0,61321.0,0.91774082]
["bitfinex","BTCUSD",1724326486689,0.000825,61322.0,61321.0,1.19090378]
["bitfinex","BTCUSD",1724326486895,0.000825,61322.0,61321.0,1.35397978]
["bitfinex","BTCUSD",1724326487106,0.000825,61322.0,61321.0,1.28081397]
["bitfinex","BTCUSD",1724326487519,0.000825,61322.0,61321.0,0.70306662]
["bitfinex","BTCUSD",1724326487725,0.000825,61322.0,61321.0,0.65430298]
["bitfinex","BTCUSD",1724326487929,0.000825,61322.0,61321.0,0.89052755]
["bitfinex","BTCUSD",1724326488137,0.000825,61322.0,61321.0,1.25196252]
["bitfinex","BTCUSD",1724326488548,0.001825,61322.0,61321.0,0.73845155]
["bitfinex","BTCUSD",1724326488790,0.001825,61322.0,61321.0,1.26596058]
["bitfinex","BTCUSD",1724326489263,0.000825,61322.0,61321.0,1.25196058]
["bitfinex","BTCUSD",1724326489475,0.000825,61322.0,61321.0,0.89052755]
["bitfinex","BTCUSD",1724326489680,0.000825,61322.0,61321.0,1.26595581]
["bitfinex","BTCUSD",1724326490104,0.000825,61322.0,61321.0,1.59210781]
["bitfinex","BTCUSD",1724326490256,4.9862319,61323.0,61322.0,0.49022]
["bitfinex","BTCUSD",1724326490473,4.9862319,61323.0,61322.0,0.87066448]
["bitfinex","BTCUSD",1724326490677,4.9862319,61323.0,61322.0,0.97066448]
["bitfinex","BTCUSD",1724326491024,4.9862319,61323.0,61322.0,0.92192298]
["bitfinex","BTCUSD",1724326491025,4.4327319,61323.0,61322.0,0.92192298]
["bitfinex","BTCUSD",1724326491379,4.4347319,61323.0,61322.0,0.94992298]
["bitfinex","BTCUSD",1724326492114,4.4347319,61323.0,61322.0,1.27606998]
["bitfinex","BTCUSD",1724326493924,4.4347319,61323.0,61322.0,1.36726998]
["bitfinex","BTCUSD",1724326494165,4.4347319,61323.0,61322.0,1.37828468]
["bitfinex","BTCUSD",1724326498386,3.8804319,61323.0,61322.0,1.70543168]
["bitfinex","BTCUSD",1724326498625,3.6094319,61323.0,61322.0,2.11886396]
["bitfinex","BTCUSD",1724326498829,3.6094319,61323.0,61322.0,2.44501096]
["bitfinex","BTCUSD",1724326499051,3.6094319,61323.0,61322.0,2.11686396]
["bitfinex","BTCUSD",1724326499272,3.6094319,61323.0,61322.0,2.06761245]
["bitfinex","BTCUSD",1724326500482,3.6094319,61323.0,61322.0,2.14071231]
["bitfinex","BTCUSD",1724326500725,3.6094319,61323.0,61322.0,2.20255307]
["bitfinex","BTCUSD",1724326501122,3.6094319,61323.0,61322.0,1.91823083]
["bitfinex","BTCUSD",1724326501331,3.6094319,61323.0,61322.0,2.27469221]
["bitfinex","BTCUSD",1724326501554,3.6094319,61323.0,61322.0,2.2746933]
["bitfinex","BTCUSD",1724326501795,3.6094319,61323.0,61322.0,1.9182168]
["bitfinex","BTCUSD",1724326502009,3.6094319,61323.0,61322.0,1.84513168]
["bitfinex","BTCUSD",1724326502218,3.6094319,61323.0,61322.0,1.9182168]
["bitfinex","BTCUSD",1724326502423,3.6094319,61323.0,61322.0,1.84513168]
["bitfinex","BTCUSD",1724326502626,3.6094319,61323.0,61322.0,1.9182168]
["bitfinex","BTCUSD",1724326503238,3.6094319,61323.0,61322.0,1.84513168]
["bitfinex","BTCUSD",1724326503587,3.6094319,61323.0,61322.0,1.9182168]
["bitfinex","BTCUSD",1724326503965,3.6094319,61323.0,61322.0,1.9162168]
["bitfinex","BTCUSD",1724326504176,3.6094319,61323.0,61322.0,1.84313168]
["bitfinex","BTCUSD",1724326504371,3.6094319,61323.0,61322.0,1.9162168]
["bitfinex","BTCUSD",1724326505177,3.6094319,61323.0,61322.0,1.84513168]
["bitfinex","BTCUSD",1724326505626,3.6094319,61323.0,61322.0,1.84213168]
["bitfinex","BTCUSD",1724326505948,3.6094319,61323.0,61322.0,1.84513168]
["bitfinex","BTCUSD",1724326506085,3.6094319,61323.0,61322.0,1.91817558]
["bitfinex","BTCUSD",1724326506286,3.6094319,61323.0,61322.0,1.84513168]
["bitfinex","BTCUSD",1724326508284,3.6094319,61323.0,61322.0,2.27430758]
["bitfinex","BTCUSD",1724326508481,3.6094319,61323.0,61322.0,2.69048368]
["bitfinex","BTCUSD",1724326509646,3.6094319,61323.0,61322.0,2.78483014]
["bitfinex","BTCUSD",1724326509868,3.6094319,61323.0,61322.0,2.68748368]
["bitfinex","BTCUSD",1724326510073,3.6094319,61323.0,61322.0,2.6889063]
["bitfinex","BTCUSD",1724326510717,3.6094319,61323.0,61322.0,2.33135168]
["bitfinex","BTCUSD",1724326511769,3.6094319,61323.0,61322.0,2.40436085]
["bitfinex","BTCUSD",1724326512785,3.6094319,61323.0,61322.0,2.32135168]
["bitfinex","BTCUSD",1724326514760,3.6094319,61323.0,61322.0,2.67988216]
["bitfinex","BTCUSD",1724326515162,3.6094319,61323.0,61322.0,2.77723087]
["bitfinex","BTCUSD",1724326515744,3.6094319,61323.0,61322.0,3.10437787]
["bitfinex","BTCUSD",1724326515976,2.7859319,61323.0,61322.0,2.65049868]
["bitfinex","BTCUSD",1724326516125,2.7849319,61323.0,61322.0,2.63649868]
["bitfinex","BTCUSD",1724326516328,2.7839319,61323.0,61322.0,2.61949868]
["bitfinex","BTCUSD",1724326516530,2.7859319,61323.0,61322.0,2.64749868]
["bitfinex","BTCUSD",1724326516702,2.7859319,61323.0,61322.0,2.64849868]
["bitfinex","BTCUSD",1724326516909,2.7859319,61323.0,61322.0,2.65049868]
["bitfinex","BTCUSD",1724326517114,2.7849319,61323.0,61322.0,2.63649868]
["bitfinex","BTCUSD",1724326517341,2.7859319,61323.0,61322.0,2.65149868]
["bitfinex","BTCUSD",1724326518215,2.7859319,61323.0,61322.0,2.70325698]
["bitfinex","BTCUSD",1724326518418,2.7849319,61323.0,61322.0,2.68925698]
["bitfinex","BTCUSD",1724326518872,2.7849319,61323.0,61322.0,3.02940398]
["bitfinex","BTCUSD",1724326519710,2.7849319,61323.0,61322.0,3.03031148]
["bitfinex","BTCUSD",1724326519887,2.7849319,61323.0,61322.0,2.97755318]
["bitfinex","BTCUSD",1724326520431,2.7849319,61323.0,61322.0,2.62350618]
["bitfinex","BTCUSD",1724326520649,1.52661902,61323.0,61322.0,3.05261749]
["bitfinex","BTCUSD",1724326520862,0.03773833,61323.0,61322.0,9.16070258]
["bitfinex","BTCUSD",1724326521270,0.00824,61338.0,61327.0,2.11386]
["bitfinex","BTCUSD",1724326521515,0.00824,61338.0,61327.0,3.92990729]
["bitfinex","BTCUSD",1724326521708,0.00824,61338.0,61327.0,8.54166559]
["bitfinex","BTCUSD",1724326521937,0.00824,61338.0,61327.0,9.24166559]
["bitfinex","BTCUSD",1724326522519,0.00824,61338.0,61327.0,9.11886559]
["bitfinex","BTCUSD",1724326522730,0.00824,61338.0,61327.0,4.37898729]
["bitfinex","BTCUSD",1724326522936,0.00824,61338.0,61327.0,4.36598729]
["bitfinex","BTCUSD",1724326523390,0.00824,61338.0,61327.0,4.03218729]
["bitfinex","BTCUSD",1724326523795,0.00824,61338.0,61327.0,4.08394559]
["bitfinex","BTCUSD",1724326524002,0.00824,61338.0,61337.0,1.194667]
["bitfinex","BTCUSD",1724326524208,0.00824,61338.0,61337.0,2.11062828]
["bitfinex","BTCUSD",1724326524520,0.00824,61338.0,61337.0,2.01952828]
["bitfinex","BTCUSD",1724326525220,0.00824,61338.0,61337.0,2.66913874]
["bitfinex","BTCUSD",1724326525466,0.00824,61338.0,61337.0,2.6701316]
["bitfinex","BTCUSD",1724326525697,0.00824,61338.0,61337.0,2.7228899]
["bitfinex","BTCUSD",1724326525850,0.00824,61338.0,61337.0,2.73455882]
["bitfinex","BTCUSD",1724326526488,0.00824,61338.0,61337.0,2.74955882]
["bitfinex","BTCUSD",1724326527049,0.00824,61338.0,61337.0,2.74855882]
["bitfinex","BTCUSD",1724326527249,0.00824,61338.0,61337.0,2.74655882]
["bitfinex","BTCUSD",1724326527462,0.00824,61338.0,61337.0,2.74855882]
["bitfinex","BTCUSD",1724326527874,0.00824,61338.0,61337.0,2.74955882]
["bitfinex","BTCUSD",1724326528637,0.00824,61338.0,61337.0,2.74855882]
["bitfinex","BTCUSD",1724326530194,0.00824,61338.0,61337.0,2.74955882]
["bitfinex","BTCUSD",1724326530591,0.00824,61338.0,61337.0,2.8701932]
["bitfinex","BTCUSD",1724326530803,0.00824,61338.0,61337.0,2.85050443]
["bitfinex","BTCUSD",1724326531015,0.00824,61338.0,61337.0,3.17757143]
["bitfinex","BTCUSD",1724326531398,0.10824,61348.0,61346.0,1.516266]
["bitfinex","BTCUSD",1724326531575,0.10824,61348.0,61346.0,2.75194863]
["bitfinex","BTCUSD",1724326531782,0.10824,61348.0,61346.0,2.7083519]
["bitfinex","BTCUSD",1724326532020,0.10824,61348.0,61346.0,2.82704569]
["bitfinex","BTCUSD",1724326532190,0.10824,61348.0,61346.0,2.7053519]
["bitfinex","BTCUSD",1724326532393,0.10824,61348.0,61346.0,2.82704569]
["bitfinex","BTCUSD",1724326532593,0.10824,61348.0,61346.0,2.83004569]
["bitfinex","BTCUSD",1724326532795,0.100825,61347.0,61346.0,2.83004569]
["bitfinex","BTCUSD",1724326533377,0.100825,61347.0,61346.0,2.82067106]
["bitfinex","BTCUSD",1724326533638,0.100825,61347.0,61346.0,2.84504569]
["bitfinex","BTCUSD",1724326533778,0.100825,61347.0,61346.0,2.7233519]
["bitfinex","BTCUSD",1724326533957,0.100825,61347.0,61346.0,2.7193519]
["bitfinex","BTCUSD",1724326534159,0.100825,61347.0,61346.0,2.84200057]
["bitfinex","BTCUSD",1724326534370,0.100825,61347.0,61346.0,2.84100057]
["bitfinex","BTCUSD",1724326534589,0.100825,61347.0,61346.0,2.7193519]
["bitfinex","BTCUSD",1724326534976,0.100825,61347.0,61346.0,2.84098084]
["bitfinex","BTCUSD",1724326535156,0.100825,61347.0,61346.0,2.81665546]
["bitfinex","BTCUSD",1724326535353,0.100825,61347.0,61346.0,2.76489716]
["bitfinex","BTCUSD",1724326535777,0.100825,61347.0,61346.0,2.78281584]
["bitfinex","BTCUSD",1724326535994,0.100825,61347.0,61346.0,2.79681584]
["bitfinex","BTCUSD",1724326536198,0.163525,61347.0,61346.0,1.89234823]
["bitfinex","BTCUSD",1724326536425,0.163525,61347.0,61346.0,1.08967747]
["bitfinex","BTCUSD",1724326536576,0.240425,61347.0,61346.0,1.20403461]
["bitfinex","BTCUSD",1724326536773,0.240425,61347.0,61346.0,1.04102561]
["bitfinex","BTCUSD",1724326536979,0.240425,61347.0,61346.0,1.02702561]
["bitfinex","BTCUSD",1724326537140,0.240425,61347.0,61346.0,1.51605361]
["bitfinex","BTCUSD",1724326537342,0.240425,61347.0,61346.0,1.87732113]
["bitfinex","BTCUSD",1724326537343,0.177725,61347.0,61346.0,1.87732113]
["bitfinex","BTCUSD",1724326537542,0.177725,61347.0,61346.0,2.30164369]
["bitfinex","BTCUSD",1724326537543,0.100825,61347.0,61346.0,2.30164369]
["bitfinex","BTCUSD",1724326537742,0.100825,61347.0,61346.0,2.30672082]
["bitfinex","BTCUSD",1724326537955,0.100825,61347.0,61346.0,2.33105039]
["bitfinex","BTCUSD",1724326538157,0.100825,61347.0,61346.0,2.61084045]
["bitfinex","BTCUSD",1724326538387,0.100825,61347.0,61346.0,2.73346939]
["bitfinex","BTCUSD",1724326538594,0.100825,61347.0,61346.0,2.71946939]
["bitfinex","BTCUSD",1724326539003,0.0786,61356.0,61355.0,0.393985]
["bitfinex","BTCUSD",1724326539203,0.0786,61356.0,61355.0,1.49691898]
["bitfinex","BTCUSD",1724326539404,0.0628,61357.0,61356.0,0.490949]
["bitfinex","BTCUSD",1724326539620,0.0628,61357.0,61356.0,1.26690198]
["bitfinex","BTCUSD",1724326539827,0.1788,61359.0,61358.0,0.490932]
["bitfinex","BTCUSD",1724326540089,0.1788,61359.0,61358.0,1.64547131]
["bitfinex","BTCUSD",1724326540513,0.1788,61359.0,61358.0,0.99356131]
["bitfinex","BTCUSD",1724326540664,0.1788,61359.0,61358.0,1.31951631]
["bitfinex","BTCUSD",1724326541207,0.1788,61359.0,61358.0,1.33351631]
["bitfinex","BTCUSD",1724326542005,0.1788,61359.0,61358.0,1.33251631]
["bitfinex","BTCUSD",1724326542205,0.1788,61359.0,61358.0,1.33351631]
["bitfinex","BTCUSD",1724326542453,0.1788,61359.0,61358.0,1.35839932]
["bitfinex","BTCUSD",1724326542755,0.1002,61359.0,61358.0,1.68435432]
["bitfinex","BTCUSD",1724326543097,0.1002,61359.0,61358.0,1.30574799]
["bitfinex","BTCUSD",1724326545345,0.101025,61359.0,61358.0,1.30574799]
["bitfinex","BTCUSD",1724326548330,0.101025,61359.0,61358.0,1.63170299]
["bitfinex","BTCUSD",1724326548539,0.101025,61359.0,61358.0,1.69320299]
["bitfinex","BTCUSD",1724326548876,0.101025,61359.0,61358.0,2.11432172]
["bitfinex","BTCUSD",1724326549081,0.101025,61359.0,61358.0,1.69320299]
["bitfinex","BTCUSD",1724326549305,0.101025,61359.0,61358.0,1.86810015]
["bitfinex","BTCUSD",1724326549506,0.101025,61359.0,61358.0,2.21607988]
["bitfinex","BTCUSD",1724326550246,0.101025,61359.0,61358.0,2.54203488]
["bitfinex","BTCUSD",1724326551000,0.101025,61359.0,61358.0,2.21607988]
["bitfinex","BTCUSD",1724326551415,0.101025,61359.0,61358.0,2.54203488]
["bitfinex","BTCUSD",1724326551667,0.101025,61359.0,61358.0,2.21707988]
["bitfinex","BTCUSD",1724326551849,0.247925,61359.0,61358.0,2.15457988]
["bitfinex","BTCUSD",1724326552056,0.247925,61359.0,61358.0,1.82862488]
["bitfinex","BTCUSD",1724326552057,0.101025,61359.0,61358.0,1.82862488]
["bitfinex","BTCUSD",1724326552279,0.247925,61359.0,61358.0,0.89573985]
["bitfinex","BTCUSD",1724326552556,0.247925,61359.0,61358.0,0.98193298]
["bitfinex","BTCUSD",1724326552781,0.247925,61359.0,61358.0,0.88193298]
["bitfinex","BTCUSD",1724326553190,0.247925,61359.0,61358.0,0.88093298]
["bitfinex","BTCUSD",1724326553599,0.247925,61359.0,61358.0,0.86693298]
["bitfinex","BTCUSD",1724326553802,0.247925,61359.0,61358.0,0.66693298]
["bitfinex","BTCUSD",1724326554134,0.247925,61359.0,61358.0,0.66793298]
["bitfinex","BTCUSD",1724326554348,0.247925,61359.0,61358.0,0.68193298]
["bitfinex","BTCUSD",1724326555333,0.247925,61359.0,61358.0,0.78193298]
["bitfinex","BTCUSD",1724326555550,0.247925,61359.0,61358.0,0.76793298]
["bitfinex","BTCUSD",1724326555755,0.247925,61359.0,61358.0,0.75393298]
["bitfinex","BTCUSD",1724326555951,0.247925,61359.0,61358.0,0.76793298]
["bitfinex","BTCUSD",1724326556162,0.247925,61359.0,61358.0,0.77493298]
["bitfinex","BTCUSD",1724326556568,0.247925,61359.0,61358.0,0.76093298]
["bitfinex","BTCUSD",1724326556859,0.247925,61359.0,61358.0,0.76593298]
["bitfinex","BTCUSD",1724326557304,0.247925,61359.0,61358.0,0.76493298]
["bitfinex","BTCUSD",1724326557696,0.247925,61359.0,61358.0,0.76593298]
["bitfinex","BTCUSD",1724326561511,0.247925,61359.0,61358.0,0.76493298]
["bitfinex","BTCUSD",1724326562560,0.247925,61359.0,61358.0,0.66493298]
["bitfinex","BTCUSD",1724326563648,0.247925,61359.0,61358.0,0.66593298]
["bitfinex","BTCUSD",1724326565115,0.247925,61359.0,61358.0,0.76593298]
["bitfinex","BTCUSD",1724326565299,0.184025,61359.0,61358.0,0.78893298]
["bitfinex","BTCUSD",1724326565869,0.101025,61359.0,61358.0,0.78893298]
["bitfinex","BTCUSD",1724326566472,0.101025,61359.0,61358.0,1.00071841]
["bitfinex","BTCUSD",1724326566703,0.101025,61359.0,61358.0,0.95190998]
["bitfinex","BTCUSD",1724326566906,0.101025,61359.0,61358.0,1.35107763]
["bitfinex","BTCUSD",1724326567121,0.101025,61359.0,61358.0,1.69818443]
["bitfinex","BTCUSD",1724326567329,0.101025,61359.0,61358.0,2.02513943]
["bitfinex","BTCUSD",1724326567579,0.101025,61359.0,61358.0,2.01809314]
["bitfinex","BTCUSD",1724326567738,0.101025,61359.0,61358.0,2.02909314]
["bitfinex","BTCUSD",1724326568366,0.101025,61359.0,61358.0,1.95592678]
["bitfinex","BTCUSD",1724326568965,0.101025,61359.0,61358.0,1.95565009]
["bitfinex","BTCUSD",1724326569174,0.101025,61359.0,61358.0,2.07763005]
["bitfinex","BTCUSD",1724326569330,0.101025,61359.0,61358.0,2.09163005]
["bitfinex","BTCUSD",1724326569538,0.101025,61359.0,61358.0,2.34430509]
["bitfinex","BTCUSD",1724326569758,0.101025,61359.0,61358.0,2.41030509]
["bitfinex","BTCUSD",1724326570010,0.101025,61359.0,61358.0,2.42630509]
["bitfinex","BTCUSD",1724326570507,0.00825,61362.0,61361.0,0.816847]
["bitfinex","BTCUSD",1724326570625,0.00825,61362.0,61361.0,1.94459009]
["bitfinex","BTCUSD",1724326570828,0.00825,61362.0,61361.0,2.46876206]
["bitfinex","BTCUSD",1724326571229,0.00825,61362.0,61361.0,2.53356206]
["bitfinex","BTCUSD",1724326571430,0.00825,61362.0,61361.0,2.41162909]
["bitfinex","BTCUSD",1724326571633,0.00825,61362.0,61361.0,2.40862909]
["bitfinex","BTCUSD",1724326572297,0.00825,61362.0,61361.0,2.38898856]
["bitfinex","BTCUSD",1724326572505,0.00825,61362.0,61361.0,2.38798856]
["bitfinex","BTCUSD",1724326572724,0.00825,61362.0,61361.0,2.41598856]
["bitfinex","BTCUSD",1724326572924,0.00825,61362.0,61361.0,2.40198856]
["bitfinex","BTCUSD",1724326573532,0.00825,61362.0,61361.0,2.41598856]
["bitfinex","BTCUSD",1724326574924,0.00825,61362.0,61361.0,3.12539095]
["bitfinex","BTCUSD",1724326575276,0.00825,61362.0,61361.0,3.12839095]
["bitfinex","BTCUSD",1724326575484,0.00825,61362.0,61361.0,3.45432995]
["bitfinex","BTCUSD",1724326576119,0.00825,61362.0,61361.0,3.10039095]
["bitfinex","BTCUSD",1724326576376,0.00825,61362.0,61361.0,3.12839095]
["bitfinex","BTCUSD",1724326576580,0.00825,61362.0,61361.0,3.06073962]
["bitfinex","BTCUSD",1724326576766,0.00825,61362.0,61361.0,3.05873962]
["bitfinex","BTCUSD",1724326576909,0.00825,61362.0,61361.0,3.05973962]
["bitfinex","BTCUSD",1724326577116,0.00825,61362.0,61361.0,3.04773962]
["bitfinex","BTCUSD",1724326577314,0.00825,61362.0,61361.0,3.06173962]
["bitfinex","BTCUSD",1724326577521,0.00825,61362.0,61361.0,3.12739095]
["bitfinex","BTCUSD",1724326577701,0.00825,61362.0,61361.0,3.05773962]
["bitfinex","BTCUSD",1724326577915,0.00825,61362.0,61361.0,2.50390062]
["bitfinex","BTCUSD",1724326578139,0.00825,61362.0,61361.0,2.4112023]
["bitfinex","BTCUSD",1724326578547,0.00825,61362.0,61361.0,2.4102023]
["bitfinex","BTCUSD",1724326579023,0.00825,61362.0,61361.0,1.9321633]
["bitfinex","BTCUSD",1724326579224,0.00825,61362.0,61361.0,1.4972243]
["bitfinex","BTCUSD",1724326579347,0.00825,61362.0,61361.0,1.4832243]
["bitfinex","BTCUSD",1724326579562,0.00825,61362.0,61361.0,1.54228641]
["bitfinex","BTCUSD",1724326579757,0.00825,61362.0,61361.0,1.57028641]
["bitfinex","BTCUSD",1724326580190,0.00825,61362.0,61361.0,1.55628641]
["bitfinex","BTCUSD",1724326580395,0.00825,61362.0,61361.0,1.1073163]
["bitfinex","BTCUSD",1724326580599,0.00825,61362.0,61361.0,1.18036711]
["bitfinex","BTCUSD",1724326580798,0.00825,61362.0,61361.0,0.75391298]
["bitfinex","BTCUSD",1724326580972,0.00825,61362.0,61361.0,0.81661785]
["bitfinex","BTCUSD",1724326581172,0.00825,61362.0,61361.0,0.76791298]
["bitfinex","BTCUSD",1724326582350,0.00825,61362.0,61361.0,0.78191298]
["bitfinex","BTCUSD",1724326582544,0.00825,61362.0,61361.0,0.77691298]
["bitfinex","BTCUSD",1724326582974,0.00825,61362.0,61361.0,0.80491298]
["bitfinex","BTCUSD",1724326583163,0.00825,61362.0,61361.0,0.70491298]
["bitfinex","BTCUSD",1724326583712,0.00825,61362.0,61361.0,0.67691298]
["bitfinex","BTCUSD",1724326583924,0.00825,61362.0,61361.0,0.70491298]
["bitfinex","BTCUSD",1724326585449,0.00825,61362.0,61361.0,0.74993977]
["bitfinex","BTCUSD",1724326585803,0.00825,61362.0,61361.0,0.91290877]
["bitfinex","BTCUSD",1724326585957,0.00825,61362.0,61361.0,0.74993977]
["bitfinex","BTCUSD",1724326588039,0.00825,61362.0,61361.0,0.81290877]
["bitfinex","BTCUSD",1724326588252,0.00825,61362.0,61361.0,0.91290877]
["bitfinex","BTCUSD",1724326588889,0.00825,61362.0,61361.0,0.74993977]
["bitfinex","BTCUSD",1724326589078,0.00825,61362.0,61361.0,0.91290877]
["bitfinex","BTCUSD",1724326589646,0.00825,61362.0,61361.0,0.74993977]
["bitfinex","BTCUSD",1724326592077,0.07275,61362.0,61361.0,0.74993977]
["bitfinex","BTCUSD",1724326592219,0.14905,61362.0,61361.0,0.74993977]
["bitfinex","BTCUSD",1724326592418,0.14905,61362.0,61361.0,0.70491298]
["bitfinex","BTCUSD",1724326592629,0.14905,61362.0,61361.0,0.58191298]
["bitfinex","BTCUSD",1724326593603,0.14905,61362.0,61361.0,0.56791298]
["bitfinex","BTCUSD",1724326593812,0.14905,61362.0,61361.0,0.55391298]
["bitfinex","BTCUSD",1724326594124,0.14905,61362.0,61361.0,0.56491298]
["bitfinex","BTCUSD",1724326594248,0.17459115,61362.0,61361.0,0.57191298]
["bitfinex","BTCUSD",1724326594457,0.17459115,61362.0,61361.0,0.56491298]
["bitfinex","BTCUSD",1724326594862,0.17459115,61362.0,61361.0,0.56991298]
["bitfinex","BTCUSD",1724326595305,0.17459115,61362.0,61361.0,0.55891298]
["bitfinex","BTCUSD",1724326595698,0.17459115,61362.0,61361.0,0.56191298]
["bitfinex","BTCUSD",1724326596116,0.17459115,61362.0,61361.0,0.49691]
["bitfinex","BTCUSD",1724326596805,0.17459115,61362.0,61361.0,0.49191]
["bitfinex","BTCUSD",1724326597012,0.17459115,61362.0,61361.0,0.49091]
["bitfinex","BTCUSD",1724326598406,0.17459115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326598780,0.17659115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326600553,0.17859115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326601303,0.34155815,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326601707,0.17859115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326601984,0.34155815,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326602370,0.17859115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326602776,0.34255815,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326604353,0.17859115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326606176,0.17659115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326606381,0.17859115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326612928,0.17659115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326616579,0.17859115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326617255,0.17659115,61362.0,61361.0,0.48891]
["bitfinex","BTCUSD",1724326617470,0.17659115,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326617819,0.17859115,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326618437,0.17659115,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326620235,0.17659115,61362.0,61361.0,0.65382048]
["bitfinex","BTCUSD",1724326620674,0.17459115,61362.0,61361.0,0.65382048]
["bitfinex","BTCUSD",1724326621087,0.17459115,61362.0,61361.0,0.65582048]
["bitfinex","BTCUSD",1724326621305,0.17459115,61362.0,61361.0,0.65382048]
["bitfinex","BTCUSD",1724326621519,0.17459115,61362.0,61361.0,0.65782048]
["bitfinex","BTCUSD",1724326622881,0.17459115,61362.0,61361.0,0.4938175]
["bitfinex","BTCUSD",1724326623122,0.33955815,61362.0,61361.0,0.4938175]
["bitfinex","BTCUSD",1724326623338,0.34055815,61362.0,61361.0,0.4938175]
["bitfinex","BTCUSD",1724326623755,0.03379115,61362.0,61361.0,0.65782048]
["bitfinex","BTCUSD",1724326623963,0.15215,61362.0,61361.0,0.65482048]
["bitfinex","BTCUSD",1724326624189,0.15215,61362.0,61361.0,0.65382048]
["bitfinex","BTCUSD",1724326624190,0.15315,61362.0,61361.0,0.65382048]
["bitfinex","BTCUSD",1724326624598,0.15215,61362.0,61361.0,0.65382048]
["bitfinex","BTCUSD",1724326625008,0.15315,61362.0,61361.0,0.65382048]
["bitfinex","BTCUSD",1724326625447,0.15215,61362.0,61361.0,0.65882048]
["bitfinex","BTCUSD",1724326625660,0.15215,61362.0,61361.0,0.66582048]
["bitfinex","BTCUSD",1724326625858,0.00825,61362.0,61361.0,0.66082048]
["bitfinex","BTCUSD",1724326626302,0.00825,61362.0,61361.0,0.66582048]
["bitfinex","BTCUSD",1724326627546,0.00825,61362.0,61361.0,0.65882048]
["bitfinex","BTCUSD",1724326627760,0.00825,61362.0,61361.0,0.66582048]
["bitfinex","BTCUSD",1724326628645,0.00825,61362.0,61361.0,0.66082048]
["bitfinex","BTCUSD",1724326628854,0.00825,61362.0,61361.0,0.65782048]
["bitfinex","BTCUSD",1724326629052,0.00825,61362.0,61361.0,0.66382048]
["bitfinex","BTCUSD",1724326631667,0.00825,61362.0,61361.0,0.4998175]
["bitfinex","BTCUSD",1724326631668,0.15295,61362.0,61361.0,0.4998175]
["bitfinex","BTCUSD",1724326632489,0.15295,61362.0,61361.0,0.4938175]
["bitfinex","BTCUSD",1724326632810,0.15295,61362.0,61361.0,0.4948175]
["bitfinex","BTCUSD",1724326633047,0.15295,61362.0,61361.0,0.4978175]
["bitfinex","BTCUSD",1724326633291,0.15295,61362.0,61361.0,0.4928175]
["bitfinex","BTCUSD",1724326634841,0.317917,61362.0,61361.0,0.4928175]
["bitfinex","BTCUSD",1724326635051,0.315917,61362.0,61361.0,0.4928175]
["bitfinex","BTCUSD",1724326635203,0.315917,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326635204,0.318917,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326635572,0.315917,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326635701,0.316917,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326636265,0.3656902,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326636409,0.316917,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326636618,0.318917,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326637222,0.316917,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326637609,0.318917,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326637802,0.76142955,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326638125,0.76042955,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326638320,1.08736355,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326638522,1.08936355,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326638733,0.99181715,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326639618,1.08850775,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326640865,1.41444175,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326641067,1.41975115,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326641472,1.48457554,61362.0,61361.0,0.4898175]
["bitfinex","BTCUSD",1724326641675,1.48457554,61362.0,61361.0,0.4908175]
["bitfinex","BTCUSD",1724326641676,1.48757554,61362.0,61361.0,0.4908175]
["bitfinex","BTCUSD",1724326641846,1.401719,61362.0,61361.0,0.4918175]
["bitfinex","BTCUSD",1724326642035,1.398719,61362.0,61361.0,0.4908175]
["bitfinex","BTCUSD",1724326642230,1.403719,61362.0,61361.0,0.4908175]
["bitfinex","BTCUSD",1724326642812,1.56772198,61362.0,61361.0,0.4918175]
["bitfinex","BTCUSD",1724326643010,1.56972198,61362.0,61361.0,0.4918175]
["bitfinex","BTCUSD",1724326644213,1.56972198,61362.0,61361.0,0.19948988]
["bitfinex","BTCUSD",1724326644214,1.74840177,61362.0,61361.0,0.19948988]
["bitfinex","BTCUSD",1724326644434,1.77140177,61362.0,61361.0,0.19948988]
["bitfinex","BTCUSD",1724326644813,1.77140177,61362.0,61361.0,0.0029075]
["bitfinex","BTCUSD",1724326645445,1.81947427,61362.0,61361.0,0.0029075]
["bitfinex","BTCUSD",1724326646103,2.14540827,61362.0,61361.0,0.0029075]
["bitfinex","BTCUSD",1724326646657,2.07930536,61362.0,61361.0,0.0029075]
["bitfinex","BTCUSD",1724326651992,2.07730536,61362.0,61361.0,0.0019075]
["bitfinex","BTCUSD",1724326652339,2.07730536,61362.0,61361.0,0.0029075]
["bitfinex","BTCUSD",1724326652697,2.07230536,61362.0,61361.0,0.0019075]
["bitfinex","BTCUSD",1724326654255,0.959507,61349.0,61339.0,0.49229154]
["bitfinex","BTCUSD",1724326654464,0.959507,61349.0,61340.0,0.49229154]
["bitfinex","BTCUSD",1724326654655,0.959507,61349.0,61334.0,0.082]
["bitfinex","BTCUSD",1724326655014,0.98505989,61349.0,61334.0,0.082]
["bitfinex","BTCUSD",1724326655742,0.99405989,61349.0,61334.0,0.082]
["bitfinex","BTCUSD",1724326656175,1.00405989,61349.0,61348.0,0.0019064]
["bitfinex","BTCUSD",1724326656388,1.00405989,61349.0,61323.0,0.54459953]
["bitfinex","BTCUSD",1724326656389,1.00405989,61349.0,61323.0,0.05230799]
["bitfinex","BTCUSD",1724326656390,0.003,61342.0,61323.0,0.05230799]
["bitfinex","BTCUSD",1724326656594,0.003,61342.0,61317.0,0.1489075]
["bitfinex","BTCUSD",1724326656595,0.1446,61329.0,61324.0,0.49229154]
["bitfinex","BTCUSD",1724326656799,0.003,61331.0,61325.0,0.0662]
["bitfinex","BTCUSD",1724326656800,0.16805,61331.0,61325.0,0.0662]
["bitfinex","BTCUSD",1724326657004,0.005,61331.0,61325.0,0.0662]
["bitfinex","BTCUSD",1724326657432,0.001,61328.0,61325.0,0.0662]
["bitfinex","BTCUSD",1724326657605,0.02555983,61330.0,61325.0,0.0662]
["bitfinex","BTCUSD",1724326658157,0.003,61329.0,61325.0,0.0662]
["bitfinex","BTCUSD",1724326658288,0.02555983,61330.0,61325.0,0.0662]
["bitfinex","BTCUSD",1724326658724,0.002,61328.0,61325.0,0.0662]
["bitfinex","BTCUSD",1724326658924,0.03055983,61330.0,61328.0,0.0822]
["bitfinex","BTCUSD",1724326659186,0.03055983,61330.0,61329.0,0.1476]
["bitfinex","BTCUSD",1724326659749,0.03055983,61330.0,61329.0,0.31160298]
["bitfinex","BTCUSD",1724326660637,0.02555983,61330.0,61329.0,0.31160298]
["bitfinex","BTCUSD",1724326662054,0.02555983,61330.0,61329.0,0.31360298]
["bitfinex","BTCUSD",1724326662409,0.02555983,61330.0,61329.0,0.31660298]
["bitfinex","BTCUSD",1724326665644,0.02555983,61330.0,61329.0,0.31751048]
["bitfinex","BTCUSD",1724326667200,0.02555983,61330.0,61329.0,0.1535075]
["bitfinex","BTCUSD",1724326667626,0.02555983,61330.0,61329.0,0.0059075]
["bitfinex","BTCUSD",1724326668004,0.02555983,61330.0,61329.0,0.0039075]
["bitfinex","BTCUSD",1724326668208,0.02555983,61330.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326668409,0.03155983,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326669004,0.03655983,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326672861,0.03655983,61330.0,61329.0,0.0851075]
["bitfinex","BTCUSD",1724326673606,0.03655983,61330.0,61329.0,0.1515075]
["bitfinex","BTCUSD",1724326678886,0.03655983,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326681372,0.11455983,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326681575,0.17765983,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326681737,0.17865983,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326681939,0.18065983,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326684386,0.34371183,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326684637,0.34571183,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326684864,0.41873506,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326685226,0.43207614,61330.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326685427,0.55267359,61330.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326685626,0.30325728,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326685827,0.29925728,61330.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326686163,0.38530444,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326686475,0.38730444,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326687166,0.33224396,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326687339,0.38733682,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326688527,0.04755983,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326690664,0.04855983,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326691488,0.18945983,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326691688,0.18845983,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326692967,0.18945983,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326694151,0.12675983,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326696031,0.04755983,61330.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326698613,0.04755983,61330.0,61329.0,0.1472075]
["bitfinex","BTCUSD",1724326699266,0.04755983,61330.0,61329.0,0.31121048]
["bitfinex","BTCUSD",1724326699652,0.022,61330.0,61329.0,0.31121048]
["bitfinex","BTCUSD",1724326700146,0.022,61330.0,61329.0,0.34121048]
["bitfinex","BTCUSD",1724326700568,0.02555578,61342.0,61332.0,0.1452]
["bitfinex","BTCUSD",1724326700771,0.02555578,61342.0,61334.0,0.1381]
["bitfinex","BTCUSD",1724326700937,0.02555578,61342.0,61335.0,0.24050298]
["bitfinex","BTCUSD",1724326701999,0.02555578,61342.0,61335.0,0.0765]
["bitfinex","BTCUSD",1724326702410,0.03055578,61342.0,61335.0,0.0775]
["bitfinex","BTCUSD",1724326703718,0.02555578,61342.0,61335.0,0.0765]
["bitfinex","BTCUSD",1724326704051,0.03255578,61342.0,61335.0,0.0775]
["bitfinex","BTCUSD",1724326704323,0.03755578,61342.0,61335.0,0.0775]
["bitfinex","BTCUSD",1724326704710,0.02555578,61342.0,61336.0,0.22800298]
["bitfinex","BTCUSD",1724326704961,0.03055578,61342.0,61337.0,0.0824]
["bitfinex","BTCUSD",1724326705376,0.02855578,61342.0,61337.0,0.0824]
["bitfinex","BTCUSD",1724326705591,0.02555578,61342.0,61337.0,0.0824]
["bitfinex","BTCUSD",1724326705796,0.02655578,61342.0,61337.0,0.0824]
["bitfinex","BTCUSD",1724326707653,0.02555578,61342.0,61337.0,0.0824]
["bitfinex","BTCUSD",1724326708056,0.02555578,61342.0,61337.0,0.0874]
["bitfinex","BTCUSD",1724326709332,0.02555578,61342.0,61339.0,0.1436]
["bitfinex","BTCUSD",1724326709540,0.02555578,61342.0,61341.0,0.1436]
["bitfinex","BTCUSD",1724326710292,0.02555578,61342.0,61341.0,0.30760298]
["bitfinex","BTCUSD",1724326711082,0.02555578,61342.0,61339.0,0.002]
["bitfinex","BTCUSD",1724326711334,0.02555578,61342.0,61341.0,0.003]
["bitfinex","BTCUSD",1724326711933,0.02555578,61342.0,61341.0,0.005]
["bitfinex","BTCUSD",1724326712141,0.02555578,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1724326713306,0.02489554,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1724326713508,0.10179554,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1724326714142,0.18600509,61342.0,61341.0,0.005]
["bitfinex","BTCUSD",1724326714306,0.18600509,61342.0,61341.0,0.002]
["bitfinex","BTCUSD",1724326714501,0.003,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326715936,0.005,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326716141,0.002,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326717293,0.005,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326717474,0.006,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326717887,0.008,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326718826,0.003,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326718959,0.001,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326719160,0.016,61339.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326719656,0.015,61339.0,61329.0,0.0029075]
["bitfinex","BTCUSD",1724326720551,0.003,61341.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326720727,0.16619554,61342.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326720893,0.014,61339.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326721704,0.007,61339.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326722174,0.17619554,61342.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326722540,0.007,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326724973,0.007,61339.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326725391,0.007,61339.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326725785,0.014,61339.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326725985,0.014,61339.0,61330.0,0.1456]
["bitfinex","BTCUSD",1724326726214,0.014,61339.0,61329.0,0.0019075]
["bitfinex","BTCUSD",1724326726215,0.014,61339.0,61331.0,0.16400298]
["bitfinex","BTCUSD",1724326726561,0.014,61339.0,61334.0,0.0606]
["bitfinex","BTCUSD",1724326726756,0.014,61339.0,61335.0,0.16400298]
["bitfinex","BTCUSD",1724326726962,0.007,61339.0,61336.0,0.0822]
["bitfinex","BTCUSD",1724326727400,0.014,61339.0,61336.0,0.0822]
["bitfinex","BTCUSD",1724326727545,0.007,61339.0,61336.0,0.0822]
["bitfinex","BTCUSD",1724326728212,0.02489554,61342.0,61336.0,0.0822]
["bitfinex","BTCUSD",1724326728416,0.007,61339.0,61336.0,0.0822]
["bitfinex","BTCUSD",1724326728618,0.014,61339.0,61336.0,0.0832]
["bitfinex","BTCUSD",1724326729231,0.014,61339.0,61338.0,0.1379]
["bitfinex","BTCUSD",1724326729431,0.014,61339.0,61338.0,0.30190298]
["bitfinex","BTCUSD",1724326730032,0.007,61339.0,61338.0,0.30190298]
["bitfinex","BTCUSD",1724326730415,0.02489554,61342.0,61338.0,0.30190298]
["bitfinex","BTCUSD",1724326730416,0.03589554,61342.0,61338.0,0.16400298]
["bitfinex","BTCUSD",1724326730625,0.03589554,61342.0,61340.0,0.1469]
["bitfinex","BTCUSD",1724326730832,0.02489554,61342.0,61341.0,0.16400298]
["bitfinex","BTCUSD",1724326731455,0.02489554,61342.0,61341.0,0.30270298]
["bitfinex","BTCUSD",1724326731662,0.000825,61348.0,61341.0,0.30270298]
["bitfinex","BTCUSD",1724326731663,0.000825,61348.0,61341.0,0.16400298]
["bitfinex","BTCUSD",1724326731914,0.000825,61348.0,61342.0,0.1417]
["bitfinex","BTCUSD",1724326732147,0.000825,61348.0,61344.0,0.1417]
["bitfinex","BTCUSD",1724326732379,0.000825,61348.0,61344.0,0.30570298]
["bitfinex","BTCUSD",1724326732835,0.000825,61348.0,61345.0,0.16400298]
["bitfinex","BTCUSD",1724326734317,0.001825,61348.0,61345.0,0.16400298]
["bitfinex","BTCUSD",1724326735737,0.000825,61348.0,61345.0,0.16500298]
["bitfinex","BTCUSD",1724326736586,0.061325,61348.0,61345.0,0.16500298]
["bitfinex","BTCUSD",1724326738816,0.000825,61348.0,61345.0,0.16500298]
["bitfinex","BTCUSD",1724326741728,0.000825,61348.0,61346.0,0.082]
["bitfinex","BTCUSD",1724326742137,0.000825,61348.0,61347.0,0.01792428]
["bitfinex","BTCUSD",1724326742344,0.000825,61348.0,61347.0,0.08312428]
["bitfinex","BTCUSD",1724326742753,0.000825,61348.0,61347.0,0.24712726]
["bitfinex","BTCUSD",1724326742963,0.000825,61348.0,61347.0,0.55242726]
["bitfinex","BTCUSD",1724326743584,0.000825,61348.0,61347.0,0.32452726]
["bitfinex","BTCUSD",1724326744054,0.000825,61348.0,61347.0,0.30660298]
["bitfinex","BTCUSD",1724326745473,0.000825,61348.0,61347.0,0.30760298]
["bitfinex","BTCUSD",1724326746263,0.000825,61348.0,61347.0,0.30660298]
["bitfinex","BTCUSD",1724326746771,0.001825,61348.0,61347.0,0.31360298]
["bitfinex","BTCUSD",1724326748914,0.001825,61348.0,61347.0,0.31660298]
["bitfinex","BTCUSD",1724326748915,0.002825,61348.0,61347.0,0.31660298]
["bitfinex","BTCUSD",1724326749650,0.002825,61348.0,61347.0,0.17400298]
["bitfinex","BTCUSD",1724326762455,0.00241743,61348.0,61347.0,0.17400298]
["bitfinex","BTCUSD",1724326768427,0.14511743,61348.0,61347.0,0.01]
["bitfinex","BTCUSD",1724326769369,0.14511743,61348.0,61347.0,0.003]
["bitfinex","BTCUSD",1724326769370,0.14411743,61348.0,61347.0,0.003]
["bitfinex","BTCUSD",1724326769518,0.0796,61347.0,61339.0,0.0009075]
["bitfinex","BTCUSD",1724326769722,0.0796,61344.0,61339.0,0.16491048]
["bitfinex","BTCUSD",1724326771037,0.0806,61344.0,61339.0,0.16491048]
["bitfinex","BTCUSD",1724326771376,0.0806,61344.0,61339.0,0.0009075]
["bitfinex","BTCUSD",1724326771582,0.0643,61343.0,61339.0,0.0009075]
["bitfinex","BTCUSD",1724326774989,0.0653,61343.0,61339.0,0.0009075]
["bitfinex","BTCUSD",1724326775206,0.0653,61343.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326776730,0.0775,61342.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326779233,0.0775,61342.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326780193,0.0785,61342.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326780394,0.0785,61342.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326783899,0.139,61340.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326784911,0.14,61340.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326785111,0.142,61340.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326785347,0.142,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326785978,0.142,61340.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326786181,0.148,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326786411,0.158,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326786615,0.152,61340.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326787023,0.161,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326788636,0.23946362,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326789506,0.161,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326789713,0.324025,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326790319,0.161,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326791036,0.652076,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326791234,1.64120863,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326791447,1.73215976,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326791646,1.80518741,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326791848,1.84749355,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326792055,1.67961424,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326792266,1.66961424,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326792472,1.54528098,61340.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326792679,1.55928098,61340.0,61339.0,4.0009075]
["bitfinex","BTCUSD",1724326792854,1.57328098,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326793527,1.64623971,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326795377,1.32018871,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326795745,1.57328098,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326797578,1.6218871,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326797776,1.57328098,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326797980,1.62187531,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326799213,1.57328098,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326800012,1.24722998,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326800554,1.29581735,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326801352,1.24722998,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326802122,1.29581735,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326802531,1.2958159,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326804093,1.2918159,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326804317,1.24722998,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326806650,1.41120876,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326807028,1.24722998,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326807875,1.24805498,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326808574,0.92000398,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326808793,0.264925,61340.0,61339.0,4.0019075]
["bitfinex","BTCUSD",1724326808997,0.268925,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326809316,0.43292798,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326809518,0.59595298,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326809726,0.66885514,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326810173,1.14994372,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326810360,1.47599472,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326810558,1.42104279,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326811372,1.51824567,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326811577,1.36320809,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326811784,1.36328276,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326812062,1.24805498,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326812454,1.32101313,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326812731,1.32103273,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326812949,1.48501213,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326813110,1.4850115,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326813548,1.4850134,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326814689,1.52727147,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326815507,1.42999908,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326815717,1.52727299,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326816110,1.32105751,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326816505,1.24805498,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326816705,0.92200398,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326816908,0.132825,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326817111,0.20184153,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326817273,0.128825,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326817474,0.028825,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326817696,0.128825,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326818859,0.028825,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326820096,0.029825,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326820310,0.08050268,61340.0,61339.0,4.0005075]
["bitfinex","BTCUSD",1724326821107,0.08052606,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326821320,0.16863076,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326821470,0.131825,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326821674,0.86350398,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326821901,0.97888576,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326822878,0.89828576,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326823785,0.24920678,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326824600,0.15180466,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326824810,0.14680466,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326825636,0.26955731,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326825768,0.27160989,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326825968,0.26960989,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326827027,0.27360989,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326827178,0.15180957,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326827522,0.05180957,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326827659,0.15180957,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326828557,0.29796995,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326828754,0.37986995,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326828959,0.23370957,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326829170,0.37986995,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326829373,0.54289495,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326829587,0.75532346,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326829914,1.01748967,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326830088,1.34554067,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326830743,1.67159167,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326832281,1.69459167,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326832599,1.85857045,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326832816,1.84058588,61340.0,61339.0,4.001415]
["bitfinex","BTCUSD",1724326833003,1.84058588,61340.0,61339.0,3.97503847]
["bitfinex","BTCUSD",1724326833206,2.10003576,61340.0,61339.0,2.13746182]
["bitfinex","BTCUSD",1724326833609,2.11803813,61340.0,61339.0,2.13746182]
["bitfinex","BTCUSD",1724326833848,2.26439005,61340.0,61339.0,2.13746182]
["bitfinex","BTCUSD",1724326834099,2.32142842,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326834263,2.23639005,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326834473,2.10403002,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326834913,1.92605124,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326835353,1.94005124,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326835558,1.95405124,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326835926,1.92605124,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326836275,1.94005124,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326836673,2.10403002,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326837098,2.09003002,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326837601,2.10403002,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326837806,2.11803002,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326838022,1.90349702,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326838226,1.98949702,61340.0,61339.0,2.13646182]
["bitfinex","BTCUSD",1724326838950,2.00349702,61340.0,61339.0,2.10933876]
["bitfinex","BTCUSD",1724326839849,2.00348292,61340.0,61339.0,2.07020063]
["bitfinex","BTCUSD",1724326840608,2.00348292,61340.0,61339.0,1.91155809]
["bitfinex","BTCUSD",1724326841145,2.08118292,61340.0,61339.0,1.91155809]
["bitfinex","BTCUSD",1724326843240,1.94277106,61340.0,61339.0,1.91155809]
["bitfinex","BTCUSD",1724326844350,1.9247909,61340.0,61339.0,1.91155809]
["bitfinex","BTCUSD",1724326844566,1.94275603,61340.0,61339.0,1.91155809]
["bitfinex","BTCUSD",1724326845590,1.95388392,61340.0,61339.0,1.91155809]
["bitfinex","BTCUSD",1724326845721,1.95470892,61340.0,61339.0,1.91155809]
["bitfinex","BTCUSD",1724326846314,2.1186877,61340.0,61339.0,1.91155809]
["bitfinex","BTCUSD",1724326849471,2.1186877,61340.0,61339.0,1.51016589]
["bitfinex","BTCUSD",1724326849472,2.51482459,61340.0,61339.0,1.51016589]
["bitfinex","BTCUSD",1724326849672,2.51482459,61340.0,61339.0,1.18764138]
["bitfinex","BTCUSD",1724326849854,2.5036967,61340.0,61339.0,1.18764138]
["bitfinex","BTCUSD",1724326850198,2.5036967,61340.0,61339.0,0.93017884]
["bitfinex","BTCUSD",1724326850402,2.8297477,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326851121,2.8157477,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326851321,2.8017477,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326851526,2.8157477,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326851776,2.8297477,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326854571,2.82592297,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326856056,2.23026808,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326856267,2.0845301,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326857912,2.1075301,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326858543,2.25315594,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326859101,2.1075153,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326859623,2.17553042,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326859833,2.32119657,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326860025,2.17553042,61340.0,61339.0,0.76805006]
["bitfinex","BTCUSD",1724326860430,2.17553042,61340.0,61339.0,0.5604232]
["bitfinex","BTCUSD",1724326860607,2.1576098,61340.0,61339.0,0.5604232]
["bitfinex","BTCUSD",1724326860811,2.4836608,61340.0,61339.0,0.5604232]
["bitfinex","BTCUSD",1724326862062,2.45370366,61340.0,61339.0,0.5604232]
["bitfinex","BTCUSD",1724326862271,2.45370366,61340.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326862272,1.939572,61330.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326862481,1.90047098,61330.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326864164,1.91447098,61330.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326864515,1.92847098,61330.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326865830,1.76347098,61330.0,61329.0,0.0009075]
["bitfinex","BTCUSD",1724326866037,1.92744976,61330.0,61329.0,0.0804075]
["bitfinex","BTCUSD",1724326866451,2.02090875,61330.0,61329.0,0.0804075]
["bitfinex","BTCUSD",1724326866652,2.03490875,61330.0,61329.0,0.0804075]
["bitfinex","BTCUSD",1724326867051,1.91344976,61330.0,61329.0,0.0804075]
["bitfinex","BTCUSD",1724326867467,1.91344976,61330.0,61300.0,0.0019075]
["bitfinex","BTCUSD",1724326867468,0.330195,61313.0,61312.0,0.054645]
["bitfinex","BTCUSD",1724326867742,0.65729498,61313.0,61312.0,0.054645]
["bitfinex","BTCUSD",1724326867990,1.10648998,61313.0,61312.0,0.054645]
["bitfinex","BTCUSD",1724326868471,1.43268498,61313.0,61312.0,0.054645]
["bitfinex","BTCUSD",1724326869003,1.59666376,61313.0,61312.0,0.054645]
["bitfinex","BTCUSD",1724326869262,1.145738,61310.0,61309.0,0.0603]
["bitfinex","BTCUSD",1724326869529,1.43274098,61310.0,61309.0,0.0603]
["bitfinex","BTCUSD",1724326870012,1.08352998,61310.0,61309.0,0.0603]
["bitfinex","BTCUSD",1724326870777,1.26950369,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326872202,1.3666552,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326873296,1.26950369,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326873473,1.3666552,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326874196,1.36669736,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326874374,1.36671353,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326875434,1.26950369,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326876823,1.11152998,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326876981,1.10752998,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326877327,1.11152998,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326878400,1.10752998,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326878808,1.10952998,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326879454,1.11152998,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326880918,1.10752998,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326881349,0.28927251,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326881529,0.24064226,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326881704,0.19200298,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326882104,0.17800298,61310.0,61309.0,0.1382]
["bitfinex","BTCUSD",1724326882741,0.27800298,61310.0,61309.0,0.1391075]
["bitfinex","BTCUSD",1724326882940,0.49174726,61310.0,61309.0,0.1391075]
["bitfinex","BTCUSD",1724326883175,0.63762526,61310.0,61309.0,0.1391075]
["bitfinex","BTCUSD",1724326883384,0.94983626,61310.0,61309.0,0.1391075]
["bitfinex","BTCUSD",1724326883557,1.02646651,61310.0,61309.0,0.0788075]
["bitfinex","BTCUSD",1724326883711,1.02646651,61310.0,61309.0,0.0009075]
["bitfinex","BTCUSD",1724326883712,1.3769949,61310.0,61309.0,0.0009075]
["bitfinex","BTCUSD",1724326883911,1.66421898,61310.0,61309.0,0.0009075]
["bitfinex","BTCUSD",1724326884325,1.82411493,61310.0,61309.0,0.0009075]
["bitfinex","BTCUSD",1724326884524,2.04665965,61310.0,61309.0,0.0009075]
["bitfinex","BTCUSD",1724326884722,2.2774926,61310.0,61309.0,0.0009075]
["bitfinex","BTCUSD",1724326884921,2.09935965,61310.0,61309.0,0.0009075]
["bitfinex","BTCUSD",1724326885129,2.09935965,61310.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326885130,0.004,61306.0,61305.0,0.0009075]
["bitfinex","BTCUSD",1724326885338,0.493372,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326885536,1.91351898,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326885754,1.94943899,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326885950,2.11341777,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326886155,2.15666582,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326886782,2.17066582,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326887245,2.15666582,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326887603,2.12741777,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326887802,2.14141777,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326890742,2.46766577,61303.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326891995,1.798419,61301.0,61300.0,0.0009075]
["bitfinex","BTCUSD",1724326892172,0.493396,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326892384,1.29808299,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326892790,1.95061099,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326892978,2.11458977,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326893849,2.12858977,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326894085,2.14258977,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326894518,2.46248716,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326895536,2.52786216,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326897046,2.20159816,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326897491,2.03761938,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326899074,2.03736236,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326902230,3.03736236,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326903085,3.18277267,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326903283,2.97198736,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326903518,3.13596614,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326903725,3.30698788,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326903931,3.30904322,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326904138,3.16360776,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326905377,2.84412898,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326909542,3.01212898,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326909787,3.17574388,61300.0,61299.0,0.6828064]
["bitfinex","BTCUSD",1724326909975,3.12624011,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326910261,3.61648289,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326910471,3.29021889,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326910884,3.61648289,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326912487,3.49609022,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326912868,2.91374744,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326913275,2.91374784,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326913701,3.24001184,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326914250,2.91374784,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326914456,2.81277627,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326914659,2.97675505,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326915684,2.81277627,61300.0,61299.0,0.69048438]
["bitfinex","BTCUSD",1724326916764,2.81277627,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326917426,2.9583941,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326918260,2.95837345,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326918467,2.97675505,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326919296,2.97758005,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326919701,3.12317723,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326919907,3.16646179,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326921447,3.16649277,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326921640,3.00266602,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326922118,3.01366718,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326922323,2.8496884,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326923156,3.01354031,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326923364,2.8496884,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326923792,3.01359145,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326923971,3.17757023,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326924203,3.01366718,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326925074,3.17757546,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326925494,3.013678,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326926214,3.0136837,61300.0,61299.0,0.60308438]
["bitfinex","BTCUSD",1724326927270,3.0136837,61300.0,61299.0,0.58710486]
["bitfinex","BTCUSD",1724326930082,3.11094592,61300.0,61299.0,0.58710486]
["bitfinex","BTCUSD",1724326930495,3.0096837,61300.0,61299.0,0.58710486]
["bitfinex","BTCUSD",1724326930938,3.0097492,61300.0,61299.0,0.58710486]
["bitfinex","BTCUSD",1724326931351,3.0097492,61300.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326931352,1.468498,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326931519,1.75550098,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326931719,1.75550098,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326931720,1.90159162,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326931923,1.75550098,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326932124,1.90159162,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326932321,2.0655704,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326932529,1.95864167,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326932905,1.94464167,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326933111,2.09066339,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326933307,2.09350785,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326933830,1.93347976,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326933966,1.94747976,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326934186,2.1186576,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326934345,2.07950785,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326934557,2.11865479,61287.0,61286.0,0.1600064]
["bitfinex","BTCUSD",1724326934803,1.9726267,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326935208,1.98369918,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326935554,1.98369429,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326935972,1.96969429,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326936183,2.0904896,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326936412,1.98368827,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326937303,2.10447607,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326938031,2.12960357,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326938261,2.10447607,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326938700,1.95855224,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326938940,2.10447607,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326939356,1.95855224,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326939961,2.10447607,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326940192,1.95855224,61287.0,61286.0,0.0894064]
["bitfinex","BTCUSD",1724326940398,2.10447607,61287.0,61286.0,0.0009064]
["bitfinex","BTCUSD",1724326940602,2.10447607,61287.0,61286.0,4e-07]
["bitfinex","BTCUSD",1724326940603,2.79983622,61287.0,61286.0,4e-07]
["bitfinex","BTCUSD",1724326940813,2.96400053,61287.0,61286.0,4e-07]
["bitfinex","BTCUSD",1724326941022,2.79983622,61287.0,61286.0,4e-07]
["bitfinex","BTCUSD",1724326941220,1.795007,61281.0,61273.0,0.0935]
["bitfinex","BTCUSD",1724326941445,2.27682796,61281.0,61273.0,0.0935]
["bitfinex","BTCUSD",1724326941646,2.35716105,61281.0,61273.0,0.0935]
["bitfinex","BTCUSD",1724326941857,1.93799605,61281.0,61273.0,0.0935]
["bitfinex","BTCUSD",1724326942059,1.78076296,61281.0,61273.0,0.0935]
["bitfinex","BTCUSD",1724326942466,1.94474174,61281.0,61273.0,0.0935]
["bitfinex","BTCUSD",1724326943320,1.78076296,61281.0,61273.0,0.0935]
["bitfinex","BTCUSD",1724326943720,2.22482796,61281.0,61273.0,0.0935]
["bitfinex","BTCUSD",1724326943943,2.37656238,61281.0,61270.0,0.0928]
["bitfinex","BTCUSD",1724326944354,2.37485661,61281.0,61270.0,0.0928]
["bitfinex","BTCUSD",1724326944577,1.88739161,61281.0,61280.0,0.0919075]
["bitfinex","BTCUSD",1724326944771,1.80876296,61281.0,61280.0,0.0919075]
["bitfinex","BTCUSD",1724326944975,1.79476296,61281.0,61280.0,0.0919075]
["bitfinex","BTCUSD",1724326945201,1.95874174,61281.0,61280.0,0.0919075]
["bitfinex","BTCUSD",1724326945402,2.13666746,61281.0,61280.0,0.0919075]
["bitfinex","BTCUSD",1724326945843,2.12266746,61281.0,61280.0,0.0919075]
["bitfinex","BTCUSD",1724326946051,2.10866746,61281.0,61280.0,0.0919075]
["bitfinex","BTCUSD",1724326946264,1.47999979,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326946472,1.33427998,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326947110,1.32027998,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326947725,1.45727998,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326947931,1.10791498,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326948138,0.27800298,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326948348,0.45518498,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326949028,0.42718498,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326949226,0.44118498,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326949429,0.45518498,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326949843,0.44118498,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326950040,0.45518498,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326950678,0.5523384,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326951363,0.68498762,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326951570,0.5878342,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326951751,0.68498762,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326951947,0.5523384,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326952805,0.3891564,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326953028,0.34060086,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326953230,0.29200298,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326953609,0.028,61281.0,61280.0,0.1673075]
["bitfinex","BTCUSD",1724326953809,0.028,61281.0,61280.0,0.1683075]
["bitfinex","BTCUSD",1724326954629,0.028,61281.0,61280.0,0.3989075]
["bitfinex","BTCUSD",1724326954771,0.028,61281.0,61280.0,0.41684871]
["bitfinex","BTCUSD",1724326955181,0.028,61281.0,61280.0,0.41784871]
["bitfinex","BTCUSD",1724326955474,0.014,61281.0,61280.0,0.41884871]
["bitfinex","BTCUSD",1724326955677,0.000825,61286.0,61285.0,0.003]
["bitfinex","BTCUSD",1724326955884,0.000825,61286.0,61285.0,0.17556296]
["bitfinex","BTCUSD",1724326956237,0.000825,61286.0,61285.0,0.17756296]
["bitfinex","BTCUSD",1724326957035,0.000825,61286.0,61285.0,0.1743]
["bitfinex","BTCUSD",1724326957236,0.000825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326957820,0.000825,61286.0,61285.0,0.1703]
["bitfinex","BTCUSD",1724326958025,0.000825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326958226,0.000825,61286.0,61285.0,0.1703]
["bitfinex","BTCUSD",1724326958613,0.000825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326959664,0.000825,61286.0,61285.0,0.1703]
["bitfinex","BTCUSD",1724326959665,0.001825,61286.0,61285.0,0.1703]
["bitfinex","BTCUSD",1724326959870,0.001825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326959871,0.002825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326960085,0.001825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326960291,0.000825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326960499,0.007825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326960911,0.002825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326961665,0.000825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326962068,0.006825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326962393,0.011825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326963057,0.011825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326968578,0.011825,61286.0,61285.0,0.1703]
["bitfinex","BTCUSD",1724326968732,0.011825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326975155,0.011825,61286.0,61285.0,0.1703]
["bitfinex","BTCUSD",1724326975287,0.011825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326977720,0.011825,61286.0,61285.0,0.1703]
["bitfinex","BTCUSD",1724326977924,0.011825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326978344,0.011825,61286.0,61285.0,0.1723]
["bitfinex","BTCUSD",1724326979019,0.011825,61286.0,61285.0,0.1733]
["bitfinex","BTCUSD",1724326979223,0.011825,61286.0,61285.0,0.1743]
["bitfinex","BTCUSD",1724326980052,0.011825,61286.0,61285.0,0.1723]
["bitfinex","BTCUSD",1724326980252,0.011825,61286.0,61285.0,0.1693]
["bitfinex","BTCUSD",1724326980716,0.011825,61286.0,61285.0,0.1703]
["bitfinex","BTCUSD",1724326980919,0.011825,61286.0,61285.0,0.1723]
["bitfinex","BTCUSD",1724326981349,0.011825,61286.0,61285.0,0.1743]
["bitfinex","BTCUSD",1724326981558,0.011825,61286.0,61285.0,0.17756304]
["bitfinex","BTCUSD",1724326982185,0.011825,61286.0,61285.0,0.33830298]
["bitfinex","BTCUSD",1724326983022,0.005825,61286.0,61285.0,0.33830298]
["bitfinex","BTCUSD",1724326983250,0.000825,61286.0,61285.0,0.33830298]
["bitfinex","BTCUSD",1724326983458,0.001825,61286.0,61285.0,0.33930298]
["bitfinex","BTCUSD",1724326984293,0.002825,61286.0,61285.0,0.33930298]
["bitfinex","BTCUSD",1724326985214,1.0,61290.0,61289.0,0.005]
["bitfinex","BTCUSD",1724326985430,1.0,61290.0,61289.0,0.35400298]
["bitfinex","BTCUSD",1724326985665,1.0,61290.0,61289.0,0.45400298]
["bitfinex","BTCUSD",1724326985873,1.0,61290.0,61289.0,0.97348598]
["bitfinex","BTCUSD",1724326986090,1.0,61290.0,61289.0,0.64716398]
["bitfinex","BTCUSD",1724326986729,1.001,61290.0,61289.0,0.64916398]
["bitfinex","BTCUSD",1724326986974,1.001,61290.0,61289.0,0.48600298]
["bitfinex","BTCUSD",1724326987180,1.002,61290.0,61289.0,0.48600298]
["bitfinex","BTCUSD",1724326987602,1.002,61290.0,61289.0,0.64916398]
["bitfinex","BTCUSD",1724326988237,1.001,61290.0,61289.0,0.64716398]
["bitfinex","BTCUSD",1724326988447,1.001,61290.0,61289.0,0.97348598]
["bitfinex","BTCUSD",1724326988620,1.002,61290.0,61289.0,0.65616398]
["bitfinex","BTCUSD",1724326989726,0.05819608,61290.0,61289.0,1.65812998]
["bitfinex","BTCUSD",1724326989929,0.05819608,61290.0,61289.0,1.33180798]
["bitfinex","BTCUSD",1724326990980,0.05819608,61290.0,61289.0,1.34299914]
["bitfinex","BTCUSD",1724326991195,0.05902108,61290.0,61289.0,1.34299914]
["bitfinex","BTCUSD",1724326992233,0.05902108,61290.0,61289.0,1.34599914]
["bitfinex","BTCUSD",1724326992446,0.000825,61298.0,61297.0,0.4142]
["bitfinex","BTCUSD",1724326992673,0.000825,61298.0,61297.0,0.57820298]
["bitfinex","BTCUSD",1724326993987,0.001825,61298.0,61297.0,0.58620298]
["bitfinex","BTCUSD",1724326994196,0.001825,61298.0,61297.0,0.58720298]
["bitfinex","BTCUSD",1724326994850,0.002825,61298.0,61297.0,0.59620298]
["bitfinex","BTCUSD",1724326995703,0.002825,61298.0,61297.0,0.4322]
["bitfinex","BTCUSD",1724326999619,0.002825,61298.0,61297.0,0.2036]
["bitfinex","BTCUSD",1724327000997,0.002825,61298.0,61297.0,0.4322]
["bitfinex","BTCUSD",1724327002958,0.002825,61298.0,61297.0,0.3504]
["bitfinex","BTCUSD",1724327003159,0.002825,61298.0,61297.0,0.022]
["bitfinex","BTCUSD",1724327004151,0.002825,61298.0,61297.0,0.1168]
["bitfinex","BTCUSD",1724327007674,0.002825,61298.0,61297.0,0.1916]
["bitfinex","BTCUSD",1724327012609,0.002825,61298.0,61297.0,0.38560298]
["bitfinex","BTCUSD",1724327012820,0.002825,61298.0,61297.0,0.73720298]
["bitfinex","BTCUSD",1724327014282,0.002825,61298.0,61297.0,0.90034298]
["bitfinex","BTCUSD",1724327014490,0.002825,61298.0,61297.0,0.73720298]
["bitfinex","BTCUSD",1724327014667,0.002825,61298.0,61297.0,0.90034298]
["bitfinex","BTCUSD",1724327015312,0.002825,61298.0,61297.0,0.73720298]
["bitfinex","BTCUSD",1724327015522,0.002825,61298.0,61297.0,0.90034298]
["bitfinex","BTCUSD",1724327015925,0.002825,61298.0,61297.0,0.91105686]
["bitfinex","BTCUSD",1724327016959,0.002825,61298.0,61297.0,0.74791686]
["bitfinex","BTCUSD",1724327022969,0.93997256,61300.0,61299.0,0.356034]
["bitfinex","BTCUSD",1724327023149,0.93997256,61300.0,61299.0,0.84630598]
["bitfinex","BTCUSD",1724327023391,0.93997256,61300.0,61299.0,1.59884398]
["bitfinex","BTCUSD",1724327023596,0.8665372,61300.0,61299.0,1.62184398]
["bitfinex","BTCUSD",1724327024224,0.8665372,61300.0,61299.0,1.62084398]
["bitfinex","BTCUSD",1724327024409,0.8665372,61300.0,61299.0,1.66960458]
["bitfinex","BTCUSD",1724327024612,0.8665372,61300.0,61299.0,1.67160458]
["bitfinex","BTCUSD",1724327024815,0.8665372,61300.0,61299.0,1.66860458]
["bitfinex","BTCUSD",1724327025026,0.8675372,61300.0,61299.0,1.67860458]
["bitfinex","BTCUSD",1724327025426,0.8675372,61300.0,61299.0,1.62984398]
["bitfinex","BTCUSD",1724327025633,0.8685372,61300.0,61299.0,1.69264408]
["bitfinex","BTCUSD",1724327025831,0.8685372,61300.0,61299.0,1.64384398]
["bitfinex","BTCUSD",1724327026266,0.8685372,61300.0,61299.0,1.64684398]
["bitfinex","BTCUSD",1724327027300,0.83460996,61300.0,61299.0,1.64684398]
["bitfinex","BTCUSD",1724327028208,0.83460996,61300.0,61299.0,1.64484398]
["bitfinex","BTCUSD",1724327028411,0.83460996,61300.0,61299.0,1.64384398]
["bitfinex","BTCUSD",1724327028629,0.83460996,61300.0,61299.0,1.64484398]
["bitfinex","BTCUSD",1724327029052,0.83460996,61300.0,61299.0,1.64684398]
["bitfinex","BTCUSD",1724327029475,0.83460996,61300.0,61299.0,1.64384398]
["bitfinex","BTCUSD",1724327029676,0.83460996,61300.0,61299.0,1.64484398]
["bitfinex","BTCUSD",1724327029880,0.83460996,61300.0,61299.0,2.07860131]
["bitfinex","BTCUSD",1724327030102,0.83460996,61300.0,61299.0,2.56800131]
["bitfinex","BTCUSD",1724327030420,0.83460996,61300.0,61299.0,2.56799448]
["bitfinex","BTCUSD",1724327030584,0.83460996,61300.0,61299.0,2.57099448]
["bitfinex","BTCUSD",1724327030799,0.83460996,61300.0,61299.0,2.56799448]
["bitfinex","BTCUSD",1724327031007,0.83460996,61300.0,61299.0,2.56899448]
["bitfinex","BTCUSD",1724327031253,0.83460996,61300.0,61299.0,2.56799448]
["bitfinex","BTCUSD",1724327031439,0.83460996,61300.0,61299.0,2.20644307]
["bitfinex","BTCUSD",1724327031634,0.83460996,61300.0,61299.0,2.20744307]
["bitfinex","BTCUSD",1724327032198,0.83460996,61300.0,61299.0,2.20644307]
["bitfinex","BTCUSD",1724327032407,0.83460996,61300.0,61299.0,2.13324398]
["bitfinex","BTCUSD",1724327032821,0.83460996,61300.0,61299.0,2.56895323]
["bitfinex","BTCUSD",1724327033020,0.83460996,61300.0,61299.0,2.20740433]
["bitfinex","BTCUSD",1724327033244,0.83460996,61300.0,61299.0,2.20940433]
["bitfinex","BTCUSD",1724327033442,0.83360996,61300.0,61299.0,2.56095455]
["bitfinex","BTCUSD",1724327033842,0.83460996,61300.0,61299.0,2.57495455]
["bitfinex","BTCUSD",1724327034243,0.83460996,61300.0,61299.0,2.57195455]
["bitfinex","BTCUSD",1724327034462,0.83460996,61300.0,61299.0,1.88413533]
["bitfinex","BTCUSD",1724327034638,0.83460996,61300.0,61299.0,1.8597398]
["bitfinex","BTCUSD",1724327034841,0.83460996,61300.0,61299.0,1.85973931]
["bitfinex","BTCUSD",1724327035246,0.83460996,61300.0,61299.0,1.81097498]
["bitfinex","BTCUSD",1724327035442,0.83360996,61300.0,61299.0,1.79697498]
["bitfinex","BTCUSD",1724327035890,0.83360996,61300.0,61299.0,1.81097498]
["bitfinex","BTCUSD",1724327037539,0.83360996,61300.0,61299.0,1.48470598]
["bitfinex","BTCUSD",1724327040896,0.83360996,61300.0,61299.0,1.48561348]
["bitfinex","BTCUSD",1724327044419,0.83360996,61300.0,61299.0,1.15934448]
["bitfinex","BTCUSD",1724327044631,0.83360996,61300.0,61299.0,1.48561348]
["bitfinex","BTCUSD",1724327045213,0.83360996,61300.0,61299.0,1.15934448]
["bitfinex","BTCUSD",1724327045421,1.03520996,61300.0,61299.0,0.68731048]
["bitfinex","BTCUSD",1724327045928,1.03520996,61300.0,61299.0,0.5233075]
["bitfinex","BTCUSD",1724327046389,1.03420996,61300.0,61299.0,0.4953075]
["bitfinex","BTCUSD",1724327047429,1.03420996,61300.0,61299.0,0.4973075]
["bitfinex","BTCUSD",1724327047656,1.03420996,61300.0,61299.0,0.4953075]
["bitfinex","BTCUSD",1724327049223,1.03420996,61300.0,61299.0,0.4963075]
["bitfinex","BTCUSD",1724327049824,1.03420996,61300.0,61299.0,0.4923075]
["bitfinex","BTCUSD",1724327050235,1.03420996,61300.0,61299.0,0.4943075]
["bitfinex","BTCUSD",1724327050445,1.03420996,61300.0,61299.0,0.4923075]
["bitfinex","BTCUSD",1724327051248,1.03420996,61300.0,61299.0,0.4963075]
["bitfinex","BTCUSD",1724327063999,0.83260996,61300.0,61299.0,0.4963075]
["bitfinex","BTCUSD",1724327065683,0.83260996,61300.0,61299.0,0.66031048]
["bitfinex","BTCUSD",1724327067508,0.83260996,61300.0,61299.0,1.47841348]
["bitfinex","BTCUSD",1724327067791,0.83260996,61300.0,61299.0,1.50141348]
["bitfinex","BTCUSD",1724327068128,0.83260996,61300.0,61299.0,1.82768248]
["bitfinex","BTCUSD",1724327068655,0.83260996,61300.0,61299.0,1.82668248]
["bitfinex","BTCUSD",1724327068854,0.83260996,61300.0,61299.0,1.82968248]
["bitfinex","BTCUSD",1724327069688,0.83260996,61300.0,61299.0,1.84368248]
["bitfinex","BTCUSD",1724327070070,0.83260996,61300.0,61299.0,1.85170046]
["bitfinex","BTCUSD",1724327070290,0.83260996,61300.0,61299.0,1.86570046]
["bitfinex","BTCUSD",1724327070504,0.83260996,61300.0,61299.0,1.85170046]
["bitfinex","BTCUSD",1724327070708,0.83260996,61300.0,61299.0,1.86570046]
["bitfinex","BTCUSD",1724327071384,0.83260996,61300.0,61299.0,1.19016246]
["bitfinex","BTCUSD",1724327071732,0.83260996,61300.0,61299.0,1.02702846]
["bitfinex","BTCUSD",1724327075488,0.83260996,61300.0,61299.0,0.78731048]
["bitfinex","BTCUSD",1724327076447,0.83260996,61300.0,61299.0,0.77331048]
["bitfinex","BTCUSD",1724327077225,0.83260996,61300.0,61299.0,0.78731048]
["bitfinex","BTCUSD",1724327077449,0.83260996,61300.0,61299.0,0.77331048]
["bitfinex","BTCUSD",1724327078092,0.83260996,61300.0,61299.0,0.75931048]
["bitfinex","BTCUSD",1724327078298,0.83260996,61300.0,61299.0,0.78131048]
["bitfinex","BTCUSD",1724327078911,0.83260996,61300.0,61299.0,0.5133075]
["bitfinex","BTCUSD",1724327078912,1.03480996,61300.0,61299.0,0.5133075]
["bitfinex","BTCUSD",1724327079784,1.03480996,61300.0,61299.0,0.5033075]
["bitfinex","BTCUSD",1724327079994,1.03480996,61300.0,61299.0,0.4903075]
["bitfinex","BTCUSD",1724327080410,1.03480996,61300.0,61299.0,0.4913075]
["bitfinex","BTCUSD",1724327080617,1.03480996,61300.0,61299.0,0.4933075]
["bitfinex","BTCUSD",1724327081034,1.03580996,61300.0,61299.0,0.4933075]
["bitfinex","BTCUSD",1724327081239,1.03580996,61300.0,61299.0,0.4963075]
["bitfinex","BTCUSD",1724327081448,1.03480996,61300.0,61299.0,0.4963075]
["bitfinex","BTCUSD",1724327081666,1.03480996,61300.0,61299.0,0.4933075]
["bitfinex","BTCUSD",1724327081871,1.03580996,61300.0,61299.0,0.4933075]
["bitfinex","BTCUSD",1724327082895,1.03580996,61300.0,61299.0,0.4953075]
["bitfinex","BTCUSD",1724327083308,1.03580996,61300.0,61299.0,0.4933075]
["bitfinex","BTCUSD",1724327083755,1.03480996,61300.0,61299.0,0.4933075]
["bitfinex","BTCUSD",1724327083976,1.03580996,61300.0,61299.0,0.4933075]
["bitfinex","BTCUSD",1724327084602,1.03580996,61300.0,61299.0,0.4953075]
["bitfinex","BTCUSD",1724327089492,0.92260996,61300.0,61299.0,0.4953075]
["bitfinex","BTCUSD",1724327089905,0.92160996,61300.0,61299.0,0.4953075]
["bitfinex","BTCUSD",1724327090262,0.92160996,61300.0,61299.0,0.4963075]
["bitfinex","BTCUSD",1724327094151,0.83260996,61300.0,61299.0,0.4963075]
["bitfinex","BTCUSD",1724327104564,0.83260996,61300.0,61299.0,0.85651048]
["bitfinex","BTCUSD",1724327104789,0.83260996,61300.0,61299.0,1.08481048]
["bitfinex","BTCUSD",1724327105476,0.83260996,61300.0,61299.0,1.18481048]
["bitfinex","BTCUSD",1724327105872,0.83260996,61300.0,61299.0,1.34794448]
["bitfinex","BTCUSD",1724327106103,0.83260996,61300.0,61299.0,1.35899737]
["bitfinex","BTCUSD",1724327106304,0.83260996,61300.0,61299.0,1.68426637]
["bitfinex","BTCUSD",1724327106514,0.83260996,61300.0,61299.0,1.68926637]
["bitfinex","BTCUSD",1724327106995,0.83260996,61300.0,61299.0,1.73307699]
["bitfinex","BTCUSD",1724327107345,0.83260996,61300.0,61299.0,1.69626637]
["bitfinex","BTCUSD",1724327107539,0.83260996,61300.0,61299.0,1.74806556]
["bitfinex","BTCUSD",1724327107692,0.83260996,61300.0,61299.0,1.73606556]
["bitfinex","BTCUSD",1724327108093,0.83260996,61300.0,61299.0,1.75006556]
["bitfinex","BTCUSD",1724327108306,0.83260996,61300.0,61299.0,1.74706556]
["bitfinex","BTCUSD",1724327108482,0.83260996,61300.0,61299.0,1.76106556]
["bitfinex","BTCUSD",1724327109130,0.83260996,61300.0,61299.0,1.71226637]
["bitfinex","BTCUSD",1724327110130,0.83260996,61300.0,61299.0,2.03853537]
["bitfinex","BTCUSD",1724327110451,0.83260996,61300.0,61299.0,2.11033456]
["bitfinex","BTCUSD",1724327110669,0.83260996,61300.0,61299.0,2.06153537]
["bitfinex","BTCUSD",1724327110868,0.83260996,61300.0,61299.0,2.49632425]
["bitfinex","BTCUSD",1724327111082,0.83260996,61300.0,61299.0,2.13470924]
["bitfinex","BTCUSD",1724327111427,0.83260996,61300.0,61299.0,2.11031252]
["bitfinex","BTCUSD",1724327111655,0.83260996,61300.0,61299.0,2.06153537]
["bitfinex","BTCUSD",1724327115816,0.83260996,61300.0,61299.0,1.73526637]
["bitfinex","BTCUSD",1724327116786,0.83260996,61300.0,61299.0,0.79836337]
["bitfinex","BTCUSD",1724327116920,0.83260996,61300.0,61299.0,0.69836337]
["bitfinex","BTCUSD",1724327117759,0.83260996,61300.0,61299.0,0.67036337]
["bitfinex","BTCUSD",1724327117933,0.83260996,61300.0,61299.0,0.68136337]
["bitfinex","BTCUSD",1724327118130,0.83260996,61300.0,61299.0,0.68331048]
["bitfinex","BTCUSD",1724327118738,0.83260996,61300.0,61299.0,0.78331048]
["bitfinex","BTCUSD",1724327131109,0.83260996,61300.0,61299.0,0.89891048]
["bitfinex","BTCUSD",1724327131313,0.83260996,61300.0,61299.0,1.38264448]
["bitfinex","BTCUSD",1724327131869,0.83260996,61300.0,61299.0,2.05818248]
["bitfinex","BTCUSD",1724327132074,0.83260996,61300.0,61299.0,2.49299587]
["bitfinex","BTCUSD",1724327132257,0.83260996,61300.0,61299.0,2.49399127]
["bitfinex","BTCUSD",1724327132460,0.83260996,61300.0,61299.0,2.42076156]
["bitfinex","BTCUSD",1724327132653,0.83260996,61300.0,61299.0,2.49599105]
["bitfinex","BTCUSD",1724327133061,0.83260996,61300.0,61299.0,2.52040731]
["bitfinex","BTCUSD",1724327133262,0.83260996,61300.0,61299.0,2.74903056]
["bitfinex","BTCUSD",1724327133511,0.83260996,61300.0,61299.0,2.79976082]
["bitfinex","BTCUSD",1724327133933,0.83260996,61300.0,61299.0,2.78876082]
["bitfinex","BTCUSD",1724327134100,1.0,61304.0,61303.0,0.208]
["bitfinex","BTCUSD",1724327134289,1.0,61304.0,61303.0,1.41547392]
["bitfinex","BTCUSD",1724327134493,1.0,61304.0,61303.0,1.46618174]
["bitfinex","BTCUSD",1724327134706,0.9603,61304.0,61303.0,2.44492574]
["bitfinex","BTCUSD",1724327134884,0.9603,61304.0,61303.0,2.73324738]
["bitfinex","BTCUSD",1724327135088,0.9603,61304.0,61303.0,2.78502559]
["bitfinex","BTCUSD",1724327135507,0.58497717,61304.0,61303.0,2.87419384]
["bitfinex","BTCUSD",1724327135710,0.58497717,61304.0,61303.0,2.80102153]
["bitfinex","BTCUSD",1724327136114,0.58497717,61304.0,61303.0,3.12726953]
["bitfinex","BTCUSD",1724327136326,0.54872846,61304.0,61303.0,2.76575908]
["bitfinex","BTCUSD",1724327136549,0.54872846,61304.0,61303.0,3.12726657]
["bitfinex","BTCUSD",1724327136756,0.54872846,61304.0,61303.0,3.21082965]
["bitfinex","BTCUSD",1724327136998,0.54872846,61304.0,61303.0,3.12726657]
["bitfinex","BTCUSD",1724327137406,0.53693937,61304.0,61303.0,3.12726657]
["bitfinex","BTCUSD",1724327137608,0.52435485,61304.0,61303.0,3.12726657]
["bitfinex","BTCUSD",1724327137808,0.41863026,61304.0,61303.0,3.12726657]
["bitfinex","BTCUSD",1724327138181,0.41863026,61304.0,61303.0,3.24922042]
["bitfinex","BTCUSD",1724327138446,0.39121385,61304.0,61303.0,3.12726657]
["bitfinex","BTCUSD",1724327138621,0.39121385,61304.0,61303.0,3.14126657]
["bitfinex","BTCUSD",1724327138967,0.38204477,61304.0,61303.0,3.12726657]
["bitfinex","BTCUSD",1724327139338,0.37309059,61304.0,61303.0,3.12722003]
["bitfinex","BTCUSD",1724327139551,0.37309059,61304.0,61303.0,3.14122003]
["bitfinex","BTCUSD",1724327139552,0.30671467,61304.0,61303.0,3.14122003]
["bitfinex","BTCUSD",1724327139880,0.000825,61312.0,61311.0,1.576417]
["bitfinex","BTCUSD",1724327140084,0.000825,61312.0,61311.0,2.94247855]
["bitfinex","BTCUSD",1724327140243,0.000825,61312.0,61311.0,2.58102998]
["bitfinex","BTCUSD",1724327140433,0.000825,61312.0,61311.0,2.62973015]
["bitfinex","BTCUSD",1724327140626,0.000825,61312.0,61311.0,2.62673011]
["bitfinex","BTCUSD",1724327140830,0.000825,61312.0,61311.0,2.57902998]
["bitfinex","BTCUSD",1724327142068,0.000825,61312.0,61311.0,2.58102998]
["bitfinex","BTCUSD",1724327142269,0.000825,61312.0,61311.0,2.59502998]
["bitfinex","BTCUSD",1724327142684,0.000825,61312.0,61311.0,2.60902998]
["bitfinex","BTCUSD",1724327143191,0.000825,61312.0,61311.0,3.08744358]
["bitfinex","BTCUSD",1724327143484,0.000825,61312.0,61311.0,3.0985163]
["bitfinex","BTCUSD",1724327143732,0.000825,61312.0,61311.0,2.99807033]
["bitfinex","BTCUSD",1724327143937,0.000825,61312.0,61311.0,2.66580263]
["bitfinex","BTCUSD",1724327144121,0.000825,61312.0,61311.0,2.61713507]
["bitfinex","BTCUSD",1724327145293,0.000825,61312.0,61311.0,1.29792007]
["bitfinex","BTCUSD",1724327145505,0.000825,61312.0,61311.0,1.85242507]
["bitfinex","BTCUSD",1724327145704,0.000825,61312.0,61311.0,2.17963007]
["bitfinex","BTCUSD",1724327145911,0.000825,61312.0,61311.0,2.23036033]
["bitfinex","BTCUSD",1724327146316,0.000825,61312.0,61311.0,2.69954354]
["bitfinex","BTCUSD",1724327146562,0.000825,61312.0,61311.0,2.72254354]
["bitfinex","BTCUSD",1724327146937,0.000825,61312.0,61311.0,2.72354354]
["bitfinex","BTCUSD",1724327147593,0.000825,61312.0,61311.0,2.71954354]
["bitfinex","BTCUSD",1724327147856,0.000825,61312.0,61311.0,2.72354354]
["bitfinex","BTCUSD",1724327149692,0.000825,61312.0,61311.0,2.79661238]
["bitfinex","BTCUSD",1724327150125,0.000825,61312.0,61311.0,0.72741807]
["bitfinex","BTCUSD",1724327150328,0.109425,61312.0,61311.0,0.71531298]
["bitfinex","BTCUSD",1724327150529,0.197025,61312.0,61311.0,0.71631298]
["bitfinex","BTCUSD",1724327151383,0.197025,61312.0,61311.0,0.70231298]
["bitfinex","BTCUSD",1724327151804,0.197025,61312.0,61311.0,0.68831298]
["bitfinex","BTCUSD",1724327152833,0.197025,61312.0,61311.0,0.70131298]
["bitfinex","BTCUSD",1724327153131,0.197025,61312.0,61311.0,0.68831298]
["bitfinex","BTCUSD",1724327153246,0.197025,61312.0,61311.0,0.70231298]
["bitfinex","BTCUSD",1724327153606,0.197025,61312.0,61311.0,0.70831298]
["bitfinex","BTCUSD",1724327153808,0.197025,61312.0,61311.0,0.69431298]
["bitfinex","BTCUSD",1724327154236,0.197025,61312.0,61311.0,0.70231298]
["bitfinex","BTCUSD",1724327157455,0.19523673,61312.0,61311.0,0.70231298]
["bitfinex","BTCUSD",1724327162265,0.02555949,61316.0,61311.0,0.70231298]
["bitfinex","BTCUSD",1724327162266,0.23415949,61316.0,61311.0,0.70231298]
["bitfinex","BTCUSD",1724327162467,0.23415949,61316.0,61315.0,0.004]
["bitfinex","BTCUSD",1724327162693,0.23415949,61316.0,61315.0,0.16800298]
["bitfinex","BTCUSD",1724327163123,0.23415949,61316.0,61315.0,0.16900298]
["bitfinex","BTCUSD",1724327163631,0.11555949,61316.0,61315.0,0.65828298]
["bitfinex","BTCUSD",1724327163836,1.0,61320.0,61319.0,0.004]
["bitfinex","BTCUSD",1724327164045,1.0,61320.0,61319.0,0.16800298]
["bitfinex","BTCUSD",1724327164266,0.99975327,61320.0,61319.0,0.16800298]
["bitfinex","BTCUSD",1724327165291,0.99975327,61320.0,61319.0,0.005]
["bitfinex","BTCUSD",1724327165292,1.21695327,61320.0,61319.0,0.005]
["bitfinex","BTCUSD",1724327166349,1.21795327,61320.0,61319.0,0.005]
["bitfinex","BTCUSD",1724327166821,0.2018,61319.0,61318.0,0.001]
["bitfinex","BTCUSD",1724327167028,1.00075327,61320.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327167029,0.2018,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327167682,0.22736491,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327169802,0.39136789,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327170000,0.55445689,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327170213,0.55645689,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327170625,0.63799689,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327170990,0.63599689,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327171378,0.64399689,61316.0,61315.0,0.49128]
["bitfinex","BTCUSD",1724327171800,0.63599689,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327172235,0.64199689,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327172637,0.47290789,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327173862,0.47490789,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327174066,0.47290789,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327174242,0.48490789,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327174443,0.48690789,61316.0,61315.0,0.49128]
["bitfinex","BTCUSD",1724327174815,0.30890491,61316.0,61315.0,0.48928]
["bitfinex","BTCUSD",1724327175026,0.32090491,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327175232,0.32290491,61316.0,61315.0,0.49128]
["bitfinex","BTCUSD",1724327175647,0.31090491,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327176049,0.31090491,61316.0,61315.0,0.49128]
["bitfinex","BTCUSD",1724327176050,0.32290491,61316.0,61315.0,0.49128]
["bitfinex","BTCUSD",1724327177347,0.32090491,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327177722,0.32290491,61316.0,61315.0,0.49128]
["bitfinex","BTCUSD",1724327178586,0.32290491,61316.0,61315.0,0.49228]
["bitfinex","BTCUSD",1724327179215,0.32290491,61316.0,61315.0,0.49428]
["bitfinex","BTCUSD",1724327179418,0.32290491,61316.0,61315.0,0.49628]
["bitfinex","BTCUSD",1724327179631,0.32290491,61316.0,61315.0,0.49228]
["bitfinex","BTCUSD",1724327179835,0.32290491,61316.0,61315.0,0.49428]
["bitfinex","BTCUSD",1724327180451,0.30890491,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327180659,0.31590491,61316.0,61315.0,0.49328]
["bitfinex","BTCUSD",1724327180864,0.31790491,61316.0,61315.0,0.49428]
["bitfinex","BTCUSD",1724327181066,0.31790491,61316.0,61315.0,0.49328]
["bitfinex","BTCUSD",1724327181067,0.31590491,61316.0,61315.0,0.49328]
["bitfinex","BTCUSD",1724327181266,0.30890491,61316.0,61315.0,0.49228]
["bitfinex","BTCUSD",1724327181470,0.30990491,61316.0,61315.0,0.49228]
["bitfinex","BTCUSD",1724327181671,0.31090491,61316.0,61315.0,0.49228]
["bitfinex","BTCUSD",1724327182075,0.31172991,61316.0,61315.0,0.49228]
["bitfinex","BTCUSD",1724327182456,0.31172991,61316.0,61315.0,0.49028]
["bitfinex","BTCUSD",1724327182688,0.31172991,61316.0,61315.0,0.49228]
["bitfinex","BTCUSD",1724327182870,0.30972991,61316.0,61315.0,0.49228]
["bitfinex","BTCUSD",1724327183335,0.10792991,61316.0,61315.0,0.49428]
["bitfinex","BTCUSD",1724327183539,0.10792991,61316.0,61315.0,0.65828298]
["bitfinex","BTCUSD",1724327183945,0.10792991,61316.0,61315.0,0.65928298]
["bitfinex","BTCUSD",1724327184125,0.10792991,61316.0,61315.0,0.65828298]
["bitfinex","BTCUSD",1724327184324,0.10792991,61316.0,61315.0,0.76878298]
["bitfinex","BTCUSD",1724327184545,0.10792991,61316.0,61315.0,0.77378298]
["bitfinex","BTCUSD",1724327185384,0.10792991,61316.0,61315.0,0.77778298]
["bitfinex","BTCUSD",1724327186016,0.082365,61316.0,61315.0,0.77778298]
["bitfinex","BTCUSD",1724327195228,0.082365,61316.0,61315.0,0.77869048]
["bitfinex","BTCUSD",1724327195839,0.082365,61316.0,61315.0,0.66819048]
["bitfinex","BTCUSD",1724327204295,0.082365,61316.0,61315.0,0.78279048]
["bitfinex","BTCUSD",1724327204513,0.082365,61316.0,61315.0,0.88079048]
["bitfinex","BTCUSD",1724327204929,0.082365,61316.0,61315.0,1.00379048]
["bitfinex","BTCUSD",1724327205136,0.082365,61316.0,61315.0,0.98079048]
["bitfinex","BTCUSD",1724327205907,0.082365,61316.0,61315.0,0.97579048]
["bitfinex","BTCUSD",1724327206113,0.082365,61316.0,61315.0,0.98979048]
["bitfinex","BTCUSD",1724327206518,0.082365,61316.0,61315.0,0.97579048]
["bitfinex","BTCUSD",1724327206697,0.082365,61316.0,61315.0,0.97179048]
["bitfinex","BTCUSD",1724327207111,0.082365,61316.0,61315.0,0.98579048]
["bitfinex","BTCUSD",1724327207517,0.082365,61316.0,61315.0,0.97179048]
["bitfinex","BTCUSD",1724327207946,0.082365,61316.0,61315.0,0.99579048]
["bitfinex","BTCUSD",1724327208352,0.082365,61316.0,61315.0,0.89779048]
["bitfinex","BTCUSD",1724327212478,0.082365,61316.0,61315.0,0.78319048]
["bitfinex","BTCUSD",1724327220078,0.082365,61316.0,61315.0,1.00109048]
["bitfinex","BTCUSD",1724327221330,0.082365,61316.0,61315.0,0.90609048]
["bitfinex","BTCUSD",1724327221878,0.08324,61316.0,61315.0,0.90609048]
["bitfinex","BTCUSD",1724327222091,0.08324,61316.0,61315.0,0.78319048]
["bitfinex","BTCUSD",1724327224295,0.08324,61316.0,61315.0,0.5191875]
["bitfinex","BTCUSD",1724327224296,0.29354,61316.0,61315.0,0.5191875]
["bitfinex","BTCUSD",1724327224499,0.29354,61316.0,61315.0,0.5141875]
["bitfinex","BTCUSD",1724327225118,0.29354,61316.0,61315.0,0.5151875]
["bitfinex","BTCUSD",1724327225331,0.29354,61316.0,61315.0,0.5041875]
["bitfinex","BTCUSD",1724327225540,0.29354,61316.0,61315.0,0.5011875]
["bitfinex","BTCUSD",1724327225744,0.29354,61316.0,61315.0,0.5131875]
["bitfinex","BTCUSD",1724327226162,0.29354,61316.0,61315.0,0.5021875]
["bitfinex","BTCUSD",1724327226576,0.29354,61316.0,61315.0,0.5001875]
["bitfinex","BTCUSD",1724327227021,0.29354,61316.0,61315.0,0.4961875]
["bitfinex","BTCUSD",1724327227231,0.29354,61316.0,61315.0,0.4991875]
["bitfinex","BTCUSD",1724327227437,0.29754,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327228003,0.29754,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327228449,0.29754,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327229130,0.29954,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327232078,0.29954,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327234054,0.29954,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327234230,0.29954,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327234638,0.29954,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327234841,0.29954,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327235492,0.29754,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327235937,0.29454,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327236116,0.29354,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327236352,0.29754,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327236537,0.29754,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327236743,0.29754,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327236744,0.29854,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327237167,0.29854,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327237369,0.29454,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327237570,0.08424,61316.0,61315.0,0.75579048]
["bitfinex","BTCUSD",1724327237768,0.08424,61316.0,61315.0,0.88259048]
["bitfinex","BTCUSD",1724327238043,0.08824,61316.0,61315.0,0.88259048]
["bitfinex","BTCUSD",1724327238645,0.08724,61316.0,61315.0,0.88259048]
["bitfinex","BTCUSD",1724327239059,0.08324,61316.0,61315.0,0.88459048]
["bitfinex","BTCUSD",1724327239487,0.08324,61316.0,61315.0,0.88559048]
["bitfinex","BTCUSD",1724327240774,0.08324,61316.0,61315.0,0.78899048]
["bitfinex","BTCUSD",1724327240999,0.08324,61316.0,61315.0,0.66219048]
["bitfinex","BTCUSD",1724327247547,0.08324,61316.0,61315.0,0.65819048]
["bitfinex","BTCUSD",1724327247757,0.32348257,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327248024,0.30304,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327249075,0.30304,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327249431,0.30404,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327249832,0.30804,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327250238,0.30404,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327250618,0.30804,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327252696,0.30404,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327253099,0.34108257,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327253327,0.34108257,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327253527,0.34008257,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327253727,0.33708257,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327253935,0.30404,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327254136,0.30704,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327254890,0.30704,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327255107,0.18394,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327255709,0.18094,61316.0,61315.0,0.4921875]
["bitfinex","BTCUSD",1724327255927,0.18394,61316.0,61315.0,0.4941875]
["bitfinex","BTCUSD",1724327256352,0.18494,61316.0,61315.0,0.4941875]
["bitfinex","BTCUSD",1724327256551,0.18094,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327256781,0.18494,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327258629,0.08824,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327259240,0.08824,61316.0,61315.0,0.4951875]
["bitfinex","BTCUSD",1724327259392,0.08824,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327259393,0.08424,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327259599,0.08324,61316.0,61315.0,0.4951875]
["bitfinex","BTCUSD",1724327259810,0.08324,61316.0,61315.0,0.66019048]
["bitfinex","BTCUSD",1724327260010,0.08324,61316.0,61315.0,0.66219048]
["bitfinex","BTCUSD",1724327262225,0.08324,61316.0,61315.0,0.66019048]
["bitfinex","BTCUSD",1724327262449,0.08324,61316.0,61315.0,0.65819048]
["bitfinex","BTCUSD",1724327263017,0.08324,61316.0,61315.0,0.66019048]
["bitfinex","BTCUSD",1724327263385,0.08324,61316.0,61315.0,0.66219048]
["bitfinex","BTCUSD",1724327263601,0.082365,61316.0,61315.0,0.66219048]
["bitfinex","BTCUSD",1724327267432,0.082365,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327267563,0.181665,61316.0,61315.0,0.4961875]
["bitfinex","BTCUSD",1724327267912,0.082365,61316.0,61315.0,0.4961875]
["bitfinex","BTCUSD",1724327268445,0.082365,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327268849,0.084365,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327269480,0.084365,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327269755,0.293365,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327270122,0.294365,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327271307,0.294365,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327272488,0.294365,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327272989,0.294365,61316.0,61315.0,0.4951875]
["bitfinex","BTCUSD",1724327273773,0.294365,61316.0,61315.0,0.4901875]
["bitfinex","BTCUSD",1724327276626,0.294365,61316.0,61315.0,0.4911875]
["bitfinex","BTCUSD",1724327278809,0.294365,61316.0,61315.0,0.4931875]
["bitfinex","BTCUSD",1724327279251,0.294365,61316.0,61315.0,0.4951875]
["bitfinex","BTCUSD",1724327279468,0.177265,61316.0,61315.0,0.4951875]
["bitfinex","BTCUSD",1724327280979,0.085365,61316.0,61315.0,0.4951875]
["bitfinex","BTCUSD",1724327283419,0.085365,61316.0,61315.0,0.87989048]
["bitfinex","BTCUSD",1724327284292,0.083365,61316.0,61315.0,0.87989048]
["bitfinex","BTCUSD",1724327284501,0.083365,61316.0,61315.0,1.36916648]
["bitfinex","BTCUSD",1724327284699,0.082365,61316.0,61315.0,1.87217214]
["bitfinex","BTCUSD",1724327284907,0.082365,61316.0,61315.0,2.22458462]
["bitfinex","BTCUSD",1724327285242,0.082365,61316.0,61315.0,2.35301707]
["bitfinex","BTCUSD",1724327285469,0.082365,61316.0,61315.0,2.35601707]
["bitfinex","BTCUSD",1724327285682,0.082365,61316.0,61315.0,2.22944703]
["bitfinex","BTCUSD",1724327285888,0.082365,61316.0,61315.0,2.23921704]
["bitfinex","BTCUSD",1724327286305,0.082365,61316.0,61315.0,2.24521704]
["bitfinex","BTCUSD",1724327286510,0.082365,61316.0,61315.0,2.14762366]
["bitfinex","BTCUSD",1724327286721,0.082365,61316.0,61315.0,2.24321704]
["bitfinex","BTCUSD",1724327286922,0.082365,61316.0,61315.0,2.23821704]
["bitfinex","BTCUSD",1724327287152,0.082365,61316.0,61315.0,2.46880766]
["bitfinex","BTCUSD",1724327287388,0.082365,61316.0,61315.0,2.48280766]
["bitfinex","BTCUSD",1724327287604,0.082365,61316.0,61315.0,2.60469923]
["bitfinex","BTCUSD",1724327287813,1e-08,61316.0,61315.0,2.48280766]
["bitfinex","BTCUSD",1724327288240,1e-08,61316.0,61315.0,2.47680766]
["bitfinex","BTCUSD",1724327288444,1e-08,61316.0,61315.0,2.54991258]
["bitfinex","BTCUSD",1724327288645,1e-08,61316.0,61315.0,2.56391258]
["bitfinex","BTCUSD",1724327288852,1e-08,61316.0,61315.0,1.89608955]
["bitfinex","BTCUSD",1724327289060,1e-08,61316.0,61315.0,2.07565048]
["bitfinex","BTCUSD",1724327289266,1e-08,61316.0,61315.0,1.52016648]
["bitfinex","BTCUSD",1724327289677,1e-08,61316.0,61315.0,1.19398248]
["bitfinex","BTCUSD",1724327289884,1e-08,61316.0,61315.0,1.52016648]
["bitfinex","BTCUSD",1724327290060,1e-08,61316.0,61315.0,1.52116648]
["bitfinex","BTCUSD",1724327290312,1e-08,61316.0,61315.0,1.84735048]
["bitfinex","BTCUSD",1724327290735,1e-08,61316.0,61315.0,2.07565048]
["bitfinex","BTCUSD",1724327290939,1e-08,61316.0,61315.0,2.07765048]
["bitfinex","BTCUSD",1724327291141,1e-08,61316.0,61315.0,2.07565048]
["bitfinex","BTCUSD",1724327291558,1e-08,61316.0,61315.0,2.07765048]
["bitfinex","BTCUSD",1724327292174,1e-08,61316.0,61315.0,2.07565048]
["bitfinex","BTCUSD",1724327294027,1e-08,61316.0,61315.0,2.07965048]
["bitfinex","BTCUSD",1724327294698,1e-08,61316.0,61315.0,1.03089048]
["bitfinex","BTCUSD",1724327294957,1e-08,61316.0,61315.0,0.98925048]
["bitfinex","BTCUSD",1724327295979,1e-08,61316.0,61315.0,0.96125048]
["bitfinex","BTCUSD",1724327296273,1e-08,61316.0,61315.0,1.06125048]
["bitfinex","BTCUSD",1724327296434,1e-08,61316.0,61315.0,1.67864248]
["bitfinex","BTCUSD",1724327296668,1e-08,61316.0,61315.0,2.35401048]
["bitfinex","BTCUSD",1724327297304,1e-08,61316.0,61315.0,2.35701048]
["bitfinex","BTCUSD",1724327298148,1e-08,61316.0,61315.0,2.03082648]
["bitfinex","BTCUSD",1724327298563,1e-08,61316.0,61315.0,2.02782648]
["bitfinex","BTCUSD",1724327300475,1e-08,61316.0,61315.0,2.02882648]
["bitfinex","BTCUSD",1724327301327,1e-08,61316.0,61315.0,1.80052648]
["bitfinex","BTCUSD",1724327302921,1e-08,61316.0,61315.0,1.47434248]
["bitfinex","BTCUSD",1724327306440,1e-08,61316.0,61315.0,1.80052648]
["bitfinex","BTCUSD",1724327306643,1e-08,61316.0,61315.0,2.45689448]
["bitfinex","BTCUSD",1724327306854,1e-08,61316.0,61315.0,2.50136399]
["bitfinex","BTCUSD",1724327307069,0.000825,61320.0,61319.0,0.495244]
["bitfinex","BTCUSD",1724327307269,0.000825,61320.0,61319.0,1.81684998]
["bitfinex","BTCUSD",1724327307489,0.000825,61320.0,61319.0,1.82084998]
["bitfinex","BTCUSD",1724327308655,0.000825,61320.0,61319.0,2.14701298]
["bitfinex","BTCUSD",1724327309094,0.000825,61320.0,61319.0,2.23616126]
["bitfinex","BTCUSD",1724327309299,0.000825,61320.0,61319.0,2.14301298]
["bitfinex","BTCUSD",1724327310131,0.000825,61320.0,61319.0,2.19167479]
["bitfinex","BTCUSD",1724327310332,0.000825,61320.0,61319.0,1.76734879]
["bitfinex","BTCUSD",1724327310543,0.000825,61320.0,61319.0,1.71868698]
["bitfinex","BTCUSD",1724327310889,0.000825,61320.0,61319.0,1.39252398]
["bitfinex","BTCUSD",1724327311819,0.000825,61320.0,61319.0,1.22944298]
["bitfinex","BTCUSD",1724327312648,0.000825,61320.0,61319.0,1.39252398]
["bitfinex","BTCUSD",1724327313087,0.000825,61320.0,61319.0,1.22944298]
["bitfinex","BTCUSD",1724327313723,0.000825,61320.0,61319.0,1.39252398]
["bitfinex","BTCUSD",1724327314127,0.000825,61320.0,61319.0,1.22944298]
["bitfinex","BTCUSD",1724327314333,0.000825,61320.0,61319.0,1.13394298]
["bitfinex","BTCUSD",1724327314521,0.000825,61320.0,61319.0,1.00924298]
["bitfinex","BTCUSD",1724327315161,0.000825,61320.0,61319.0,0.90924298]
["bitfinex","BTCUSD",1724327315539,0.000825,61320.0,61319.0,0.89524298]
["bitfinex","BTCUSD",1724327315767,0.000825,61320.0,61319.0,0.88124298]
["bitfinex","BTCUSD",1724327315918,0.000825,61320.0,61319.0,0.89524298]
["bitfinex","BTCUSD",1724327316120,0.000825,61320.0,61319.0,0.89324298]
["bitfinex","BTCUSD",1724327316523,0.000825,61320.0,61319.0,0.89124298]
["bitfinex","BTCUSD",1724327316923,0.000825,61320.0,61319.0,0.89924298]
["bitfinex","BTCUSD",1724327327893,0.000825,61320.0,61319.0,1.06232398]
["bitfinex","BTCUSD",1724327328103,0.000825,61320.0,61319.0,1.70208698]
["bitfinex","BTCUSD",1724327328320,0.000825,61320.0,61319.0,2.4090344]
["bitfinex","BTCUSD",1724327328523,0.000825,61320.0,61319.0,2.33583786]
["bitfinex","BTCUSD",1724327329133,0.000825,61320.0,61319.0,2.32783786]
["bitfinex","BTCUSD",1724327329341,0.000825,61320.0,61319.0,2.33283786]
["bitfinex","BTCUSD",1724327329567,0.000825,61320.0,61319.0,2.43483197]
["bitfinex","BTCUSD",1724327329773,0.000825,61320.0,61319.0,2.44598757]
["bitfinex","BTCUSD",1724327329976,0.000825,61320.0,61319.0,2.41898757]
["bitfinex","BTCUSD",1724327330391,0.000825,61320.0,61319.0,2.75915057]
["bitfinex","BTCUSD",1724327330809,0.000825,61320.0,61319.0,2.74515057]
["bitfinex","BTCUSD",1724327330937,0.000825,61320.0,61319.0,2.7451066]
["bitfinex","BTCUSD",1724327331377,0.000825,61320.0,61319.0,2.7591066]
["bitfinex","BTCUSD",1724327331637,0.000825,61320.0,61319.0,2.75833907]
["bitfinex","BTCUSD",1724327331852,0.000825,61320.0,61319.0,2.74433907]
["bitfinex","BTCUSD",1724327332051,0.000825,61320.0,61319.0,2.75833907]
["bitfinex","BTCUSD",1724327332299,0.000825,61320.0,61319.0,2.77233907]
["bitfinex","BTCUSD",1724327332555,0.000825,61320.0,61319.0,2.75833907]
["bitfinex","BTCUSD",1724327332799,0.000825,61320.0,61319.0,2.75433907]
["bitfinex","BTCUSD",1724327333258,0.000825,61320.0,61319.0,2.76833907]
["bitfinex","BTCUSD",1724327333518,0.000825,61320.0,61319.0,2.77233907]
["bitfinex","BTCUSD",1724327333758,0.000825,61320.0,61319.0,2.76833907]
["bitfinex","BTCUSD",1724327334526,0.000825,61320.0,61319.0,2.77233907]
["bitfinex","BTCUSD",1724327335308,0.000825,61320.0,61319.0,2.44217607]
["bitfinex","BTCUSD",1724327335786,0.000825,61320.0,61319.0,1.78985007]
["bitfinex","BTCUSD",1724327336027,0.000825,61320.0,61319.0,1.99101896]
["bitfinex","BTCUSD",1724327336278,0.000825,61320.0,61319.0,2.08861378]
["bitfinex","BTCUSD",1724327338489,0.000825,61320.0,61319.0,2.34418196]
["bitfinex","BTCUSD",1724327338896,0.000825,61320.0,61319.0,2.44617551]
["bitfinex","BTCUSD",1724327339473,0.000825,61320.0,61319.0,2.48779581]
["bitfinex","BTCUSD",1724327339862,1e-08,61320.0,61319.0,2.8212391]
["bitfinex","BTCUSD",1724327340061,0.02555583,61342.0,61339.0,0.035]
["bitfinex","BTCUSD",1724327340287,0.02555583,61342.0,61339.0,0.68809298]
["bitfinex","BTCUSD",1724327342640,0.02555583,61342.0,61339.0,0.69709298]
["bitfinex","BTCUSD",1724327342840,0.02555583,61342.0,61339.0,0.70709298]
["bitfinex","BTCUSD",1724327343077,0.02555583,61342.0,61339.0,0.69709298]
["bitfinex","BTCUSD",1724327343476,0.02555583,61342.0,61339.0,0.70809298]
["bitfinex","BTCUSD",1724327343677,0.02555583,61342.0,61339.0,0.71921604]
["bitfinex","BTCUSD",1724327344084,0.0982,61343.0,61339.0,0.81921604]
["bitfinex","BTCUSD",1724327346505,0.0982,61343.0,61339.0,0.98224404]
["bitfinex","BTCUSD",1724327346744,0.0982,61343.0,61339.0,0.81921604]
["bitfinex","BTCUSD",1724327347970,0.124925,61340.0,61339.0,0.80809298]
["bitfinex","BTCUSD",1724327348191,0.124925,61340.0,61339.0,0.67809298]
["bitfinex","BTCUSD",1724327348192,0.221625,61340.0,61339.0,0.67809298]
["bitfinex","BTCUSD",1724327348414,0.221625,61340.0,61339.0,0.67409298]
["bitfinex","BTCUSD",1724327348825,0.221625,61340.0,61339.0,0.51009]
["bitfinex","BTCUSD",1724327349214,0.221625,61340.0,61339.0,0.50109]
["bitfinex","BTCUSD",1724327349432,0.221625,61340.0,61339.0,0.49209]
["bitfinex","BTCUSD",1724327349838,0.221625,61340.0,61339.0,0.49609]
["bitfinex","BTCUSD",1724327350374,0.221625,61340.0,61339.0,0.49809]
["bitfinex","BTCUSD",1724327350806,0.221625,61340.0,61339.0,0.49609]
["bitfinex","BTCUSD",1724327351206,0.221625,61340.0,61339.0,0.49509]
["bitfinex","BTCUSD",1724327351469,0.221625,61340.0,61339.0,0.49609]
["bitfinex","BTCUSD",1724327351671,0.221625,61340.0,61339.0,0.49809]
["bitfinex","BTCUSD",1724327352027,0.221625,61340.0,61339.0,0.49609]
["bitfinex","BTCUSD",1724327352434,0.221625,61340.0,61339.0,0.49509]
["bitfinex","BTCUSD",1724327353683,0.221625,61340.0,61339.0,0.49109]
["bitfinex","BTCUSD",1724327354049,0.223625,61340.0,61339.0,0.49109]
["bitfinex","BTCUSD",1724327354854,0.223625,61340.0,61339.0,0.48909]
["bitfinex","BTCUSD",1724327355039,0.224625,61340.0,61339.0,0.48909]
["bitfinex","BTCUSD",1724327355843,0.223625,61340.0,61339.0,0.48909]
["bitfinex","BTCUSD",1724327356054,0.224625,61340.0,61339.0,0.48909]
["bitfinex","BTCUSD",1724327358997,1.10600398,61340.0,61339.0,0.48909]
["bitfinex","BTCUSD",1724327359260,1.10600398,61340.0,61339.0,0.34408256]
["bitfinex","BTCUSD",1724327359261,1.62827733,61340.0,61339.0,0.34408256]
["bitfinex","BTCUSD",1724327359518,1.62827733,61340.0,61339.0,0.01378256]
["bitfinex","BTCUSD",1724327359519,1.59121209,61340.0,61339.0,0.01378256]
["bitfinex","BTCUSD",1724327359730,1.7762605,61340.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327359946,0.286747,61332.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327360152,0.1237,61330.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327360553,0.2283,61328.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327360757,0.1237,61326.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327361488,0.1237,61326.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327362077,0.2283,61328.0,61320.0,0.0049075]
["bitfinex","BTCUSD",1724327362078,0.1267,61325.0,61320.0,0.0049075]
["bitfinex","BTCUSD",1724327362253,0.1267,61323.0,61320.0,0.0109075]
["bitfinex","BTCUSD",1724327362455,0.06876879,61322.0,61320.0,0.0109075]
["bitfinex","BTCUSD",1724327362612,0.1267,61321.0,61320.0,0.0109075]
["bitfinex","BTCUSD",1724327363622,0.1267,61321.0,61320.0,0.0049075]
["bitfinex","BTCUSD",1724327364215,0.1267,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327364421,0.1267,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327364644,0.1267,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327364847,0.16283318,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327365056,0.16283318,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327365458,0.16883318,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327365665,0.56020918,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327365869,0.58320918,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327366777,0.90936118,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327366980,1.07336416,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327367944,1.09893253,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327368328,0.77278053,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327369424,1.09893253,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327369638,1.19893253,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327369840,0.87278053,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327372340,0.70970453,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327372769,0.87278053,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327373573,1.19893253,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327373793,0.87278053,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327375069,1.19893253,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327375468,1.16679935,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327376099,1.17748143,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327378808,1.82978543,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327381725,1.84148543,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327389243,1.51533343,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327389444,1.67931221,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327392094,1.45101221,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327392294,1.51533343,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327393426,0.67757135,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327393597,0.55087135,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327394268,0.36386837,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327394419,0.22686837,61321.0,61320.0,0.2294075]
["bitfinex","BTCUSD",1724327394589,0.12686837,61321.0,61320.0,0.2294075]
["bitfinex","BTCUSD",1724327396442,0.03556837,61321.0,61320.0,0.2294075]
["bitfinex","BTCUSD",1724327397436,0.02956837,61321.0,61320.0,0.2294075]
["bitfinex","BTCUSD",1724327398065,0.03356837,61321.0,61320.0,0.2304075]
["bitfinex","BTCUSD",1724327398486,0.04156837,61321.0,61320.0,0.2314075]
["bitfinex","BTCUSD",1724327398721,0.04156837,61321.0,61320.0,0.2304075]
["bitfinex","BTCUSD",1724327398929,0.03356837,61321.0,61320.0,0.2304075]
["bitfinex","BTCUSD",1724327399069,0.33667135,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327399270,0.35967135,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327399480,0.35167135,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327399930,0.51474735,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327400119,0.56349969,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327400426,0.51474735,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327400595,0.56349969,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327400800,0.88965169,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327401000,0.95460541,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327401405,0.96260541,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327401589,1.03544534,61321.0,61320.0,0.0019075]
["bitfinex","BTCUSD",1724327401766,1.03544534,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327401965,1.05461669,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327402165,0.72846469,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327402605,0.78904098,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327403025,1.11519298,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327403850,0.6916149,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327404056,1.2460669,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327404443,0.9199149,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327404647,0.62426766,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327404847,0.49316766,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327405052,0.32916468,61321.0,61320.0,0.1061075]
["bitfinex","BTCUSD",1724327405256,0.10086468,61321.0,61320.0,0.1061075]
["bitfinex","BTCUSD",1724327405476,0.07786468,61321.0,61320.0,0.2349075]
["bitfinex","BTCUSD",1724327406089,0.16379437,61321.0,61320.0,0.2349075]
["bitfinex","BTCUSD",1724327406289,0.20009068,61321.0,61320.0,0.2349075]
["bitfinex","BTCUSD",1724327406493,0.20231514,61321.0,61320.0,0.2349075]
["bitfinex","BTCUSD",1724327406708,0.20231514,61321.0,61320.0,0.1061075]
["bitfinex","BTCUSD",1724327407428,0.08008794,61321.0,61320.0,0.1061075]
["bitfinex","BTCUSD",1724327411200,0.08008794,61321.0,61320.0,0.2289075]
["bitfinex","BTCUSD",1724327412422,0.08008794,61321.0,61320.0,0.1061075]
["bitfinex","BTCUSD",1724327413450,0.24409092,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327413717,0.53405245,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327414003,0.87090634,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327414473,0.27779281,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327414715,0.27808769,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327414957,0.44116369,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327415434,0.2673858,61321.0,61320.0,0.0029075]
["bitfinex","BTCUSD",1724327415686,0.08038282,61321.0,61320.0,0.2264075]
["bitfinex","BTCUSD",1724327415929,0.20263491,61321.0,61320.0,0.2264075]
["bitfinex","BTCUSD",1724327417006,0.016,61321.0,61320.0,0.2314075]
["bitfinex","BTCUSD",1724327417261,0.016,61321.0,61320.0,0.39541048]
["bitfinex","BTCUSD",1724327417512,0.02556576,61322.0,61321.0,0.2322]
["bitfinex","BTCUSD",1724327417712,0.02556576,61322.0,61321.0,0.39620298]
["bitfinex","BTCUSD",1724327417917,0.02556576,61322.0,61321.0,0.39720298]
["bitfinex","BTCUSD",1724327418328,0.02556576,61322.0,61321.0,0.39320298]
["bitfinex","BTCUSD",1724327418527,0.02556576,61322.0,61321.0,0.2292]
["bitfinex","BTCUSD",1724327418941,0.02556576,61322.0,61321.0,0.2282]
["bitfinex","BTCUSD",1724327420720,0.02756576,61322.0,61321.0,0.2282]
["bitfinex","BTCUSD",1724327421803,0.02756576,61322.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327422644,0.09143879,61322.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327422873,0.23492011,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327423074,0.186076,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327423272,0.25934217,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327423471,0.09626617,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327423956,0.023,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327424386,0.023,61321.0,61320.0,0.1324075]
["bitfinex","BTCUSD",1724327424586,0.023825,61321.0,61320.0,0.1324075]
["bitfinex","BTCUSD",1724327424991,0.000825,61321.0,61320.0,0.1324075]
["bitfinex","BTCUSD",1724327426721,0.07409117,61321.0,61320.0,0.1324075]
["bitfinex","BTCUSD",1724327427505,0.000825,61321.0,61320.0,0.1324075]
["bitfinex","BTCUSD",1724327428144,0.07410609,61321.0,61320.0,0.1324075]
["bitfinex","BTCUSD",1724327428336,0.07410609,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327428710,0.000825,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327431523,0.03460081,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327434322,0.000825,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327434736,0.07412911,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327436562,0.000825,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327438602,0.03561905,61321.0,61320.0,0.0009075]
["bitfinex","BTCUSD",1724327438982,0.03561905,61321.0,61320.0,0.1003075]
["bitfinex","BTCUSD",1724327439190,0.000825,61321.0,61320.0,0.1003075]
["bitfinex","BTCUSD",1724327439650,0.13341175,61321.0,61320.0,0.1003075]
["bitfinex","BTCUSD",1724327439982,0.13341175,61321.0,61320.0,0.2213075]
["bitfinex","BTCUSD",1724327442263,0.1477822,61322.0,61320.0,0.2213075]
["bitfinex","BTCUSD",1724327442484,0.23909395,61329.0,61320.0,0.2213075]
["bitfinex","BTCUSD",1724327442681,0.14661843,61353.0,61351.0,0.232]
["bitfinex","BTCUSD",1724327442876,0.14407816,61353.0,61352.0,0.166993]
["bitfinex","BTCUSD",1724327443052,0.14407816,61353.0,61352.0,0.22666299]
["bitfinex","BTCUSD",1724327443344,0.14407816,61353.0,61352.0,0.26900298]
["bitfinex","BTCUSD",1724327443507,0.14407816,61353.0,61352.0,0.66599598]
["bitfinex","BTCUSD",1724327443873,0.14407816,61353.0,61352.0,0.99198298]
["bitfinex","BTCUSD",1724327444072,0.14407816,61353.0,61352.0,0.50300298]
["bitfinex","BTCUSD",1724327444281,0.14407816,61353.0,61352.0,0.66599598]
["bitfinex","BTCUSD",1724327445256,0.14407816,61353.0,61352.0,0.67999598]
["bitfinex","BTCUSD",1724327445387,0.14407816,61353.0,61352.0,0.68699598]
["bitfinex","BTCUSD",1724327445927,0.14407816,61353.0,61352.0,0.67999598]
["bitfinex","BTCUSD",1724327446301,0.14407816,61353.0,61352.0,0.69399598]
["bitfinex","BTCUSD",1724327447111,0.14407816,61353.0,61352.0,1.01998298]
["bitfinex","BTCUSD",1724327447316,0.14407816,61353.0,61352.0,0.69399598]
["bitfinex","BTCUSD",1724327447958,0.00825,61362.0,61359.0,0.004]
["bitfinex","BTCUSD",1724327448111,0.00825,61362.0,61359.0,0.16800298]
["bitfinex","BTCUSD",1724327449201,0.00825,61362.0,61359.0,0.17700298]
["bitfinex","BTCUSD",1724327449415,0.00825,61362.0,61359.0,0.18800298]
["bitfinex","BTCUSD",1724327449803,0.00825,61362.0,61359.0,0.31260298]
["bitfinex","BTCUSD",1724327450022,0.00825,61362.0,61359.0,0.58173692]
["bitfinex","BTCUSD",1724327450213,0.00825,61362.0,61359.0,1.35763692]
["bitfinex","BTCUSD",1724327450509,0.00825,61362.0,61359.0,1.77761714]
["bitfinex","BTCUSD",1724327450708,0.00825,61362.0,61359.0,1.77961714]
["bitfinex","BTCUSD",1724327450924,0.00825,61362.0,61361.0,1.380386]
["bitfinex","BTCUSD",1724327451118,0.00825,61362.0,61361.0,1.66938898]
["bitfinex","BTCUSD",1724327451324,0.00825,61378.0,61361.0,1.7614192]
["bitfinex","BTCUSD",1724327451551,0.00825,61378.0,61362.0,1.7080604]
["bitfinex","BTCUSD",1724327451753,0.00825,61378.0,61362.0,1.9646604]
["bitfinex","BTCUSD",1724327451927,0.00825,61378.0,61362.0,1.9666604]
["bitfinex","BTCUSD",1724327452306,0.00825,61378.0,61364.0,1.38433]
["bitfinex","BTCUSD",1724327452469,0.00825,61378.0,61377.0,0.035]
["bitfinex","BTCUSD",1724327452666,0.00825,61378.0,61377.0,1.23134758]
["bitfinex","BTCUSD",1724327452968,0.00825,61382.0,61381.0,0.614749]
["bitfinex","BTCUSD",1724327453172,0.00825,61382.0,61381.0,1.20458498]
["bitfinex","BTCUSD",1724327453380,0.00825,61382.0,61381.0,0.73972472]
["bitfinex","BTCUSD",1724327453549,0.00825,61382.0,61381.0,0.64771898]
["bitfinex","BTCUSD",1724327453967,0.00825,61382.0,61381.0,0.73972472]
["bitfinex","BTCUSD",1724327454097,0.00825,61382.0,61381.0,0.57680872]
["bitfinex","BTCUSD",1724327454535,0.00825,61382.0,61381.0,0.48480298]
["bitfinex","BTCUSD",1724327455145,0.00825,61382.0,61381.0,0.16500298]
["bitfinex","BTCUSD",1724327455356,0.00825,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1724327455775,0.00825,61382.0,61381.0,0.015]
["bitfinex","BTCUSD",1724327455989,0.00825,61382.0,61381.0,0.014]
["bitfinex","BTCUSD",1724327456194,0.13845,61382.0,61381.0,0.014]
["bitfinex","BTCUSD",1724327456392,0.13845,61382.0,61381.0,0.024]
["bitfinex","BTCUSD",1724327456611,0.13845,61382.0,61381.0,0.01]
["bitfinex","BTCUSD",1724327456820,0.13845,61382.0,61380.0,0.001]
["bitfinex","BTCUSD",1724327457019,0.13845,61382.0,61381.0,0.004]
["bitfinex","BTCUSD",1724327457263,0.00825,61382.0,61381.0,0.005]
["bitfinex","BTCUSD",1724327457597,0.00825,61382.0,61381.0,0.004]
["bitfinex","BTCUSD",1724327457799,0.23655,61382.0,61381.0,0.004]
["bitfinex","BTCUSD",1724327458096,0.36045,61382.0,61381.0,0.004]
["bitfinex","BTCUSD",1724327458242,0.36045,61382.0,61372.0,0.001]
["bitfinex","BTCUSD",1724327458448,0.36045,61382.0,61381.0,0.005]
["bitfinex","BTCUSD",1724327458831,0.36045,61382.0,61372.0,0.001]
["bitfinex","BTCUSD",1724327459239,0.36045,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1724327459489,0.36045,61382.0,61372.0,0.08236]
["bitfinex","BTCUSD",1724327459822,0.36045,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1724327462116,0.36045,61382.0,61372.0,0.08336]
["bitfinex","BTCUSD",1724327462500,0.41617452,61382.0,61372.0,0.08336]
["bitfinex","BTCUSD",1724327462656,0.41617452,61382.0,61372.0,0.08236]
["bitfinex","BTCUSD",1724327462872,0.41617452,61382.0,61381.0,0.001]
["bitfinex","BTCUSD",1724327463064,0.36045,61382.0,61381.0,0.002]
["bitfinex","BTCUSD",1724327463437,0.36045,61382.0,61372.0,0.08236]
["bitfinex","BTCUSD",1724327463603,0.52445298,61382.0,61372.0,0.08236]
["bitfinex","BTCUSD",1724327463805,0.52445298,61382.0,61372.0,0.08136]
["bitfinex","BTCUSD",1724327463806,0.1012,61375.0,61372.0,0.08136]
["bitfinex","BTCUSD",1724327464580,0.1267424,61375.0,61372.0,0.08136]
["bitfinex","BTCUSD",1724327464783,0.0255424,61375.0,61373.0,0.001]
["bitfinex","BTCUSD",1724327466448,1e-08,61375.0,61373.0,0.001]
["bitfinex","BTCUSD",1724327466653,0.1033,61381.0,61373.0,0.003]
["bitfinex","BTCUSD",1724327466888,0.1033,61381.0,61372.0,0.08136]
["bitfinex","BTCUSD",1724327466889,0.1033,61381.0,61379.0,0.001]
["bitfinex","BTCUSD",1724327467281,0.13215,61382.0,61379.0,0.001]
["bitfinex","BTCUSD",1724327467479,0.13215,61382.0,61378.0,0.001]
["bitfinex","BTCUSD",1724327467930,0.13215,61382.0,61375.0,0.001]
["bitfinex","BTCUSD",1724327468154,0.13215,61382.0,61378.0,0.001]
["bitfinex","BTCUSD",1724327468337,0.13215,61382.0,61376.0,0.001]
["bitfinex","BTCUSD",1724327469486,0.02554129,61381.0,61376.0,0.001]
["bitfinex","BTCUSD",1724327469951,0.02554129,61381.0,61378.0,0.001]
["bitfinex","BTCUSD",1724327472522,0.02554129,61381.0,61378.0,0.0019064]
["bitfinex","BTCUSD",1724327473709,0.02554129,61381.0,61380.0,0.003]
["bitfinex","BTCUSD",1724327473959,0.02554129,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1724327474880,0.02554129,61381.0,61380.0,0.001]
["bitfinex","BTCUSD",1724327476300,0.02554129,61381.0,61378.0,0.0009064]
["bitfinex","BTCUSD",1724327476301,0.15584129,61381.0,61378.0,0.0019064]
["bitfinex","BTCUSD",1724327476551,0.15584129,61381.0,61378.0,0.0009064]
["bitfinex","BTCUSD",1724327476805,0.15584129,61381.0,61380.0,0.001]
["bitfinex","BTCUSD",1724327477304,0.15584129,61381.0,61380.0,0.002]
["bitfinex","BTCUSD",1724327477618,0.15584129,61381.0,61380.0,0.001]
["bitfinex","BTCUSD",1724327478042,0.02554129,61381.0,61378.0,0.0059064]
["bitfinex","BTCUSD",1724327478248,0.02554129,61381.0,61379.0,0.003]
["bitfinex","BTCUSD",1724327478495,0.02554129,61381.0,61380.0,0.001]
["bitfinex","BTCUSD",1724327478690,0.02554129,61381.0,61380.0,0.003]
["bitfinex","BTCUSD",1724327479062,0.02554129,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1724327479688,0.00825,61382.0,61381.0,0.005]
["bitfinex","BTCUSD",1724327479888,0.00825,61382.0,61381.0,0.119]
["bitfinex","BTCUSD",1724327480389,0.00825,61382.0,61381.0,0.149]
["bitfinex","BTCUSD",1724327481359,0.02553785,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1724327482107,0.02553785,61388.0,61387.0,0.005]
["bitfinex","BTCUSD",1724327482522,0.02553785,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1724327482719,0.02553785,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1724327482952,0.02553785,61388.0,61387.0,0.005]
["bitfinex","BTCUSD",1724327483920,0.0002,61399.0,61393.0,0.003]
["bitfinex","BTCUSD",1724327484094,0.12553509,61396.0,61394.0,0.001]
["bitfinex","BTCUSD",1724327484295,0.12553509,61396.0,61394.0,0.003]
["bitfinex","BTCUSD",1724327484929,0.12553509,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724327485102,0.12553509,61396.0,61395.0,0.003]
["bitfinex","BTCUSD",1724327485303,0.12553509,61396.0,61391.0,0.002]
["bitfinex","BTCUSD",1724327485304,0.12553509,61396.0,61393.0,0.003]
["bitfinex","BTCUSD",1724327485541,0.12553509,61396.0,61391.0,0.003]
["bitfinex","BTCUSD",1724327485871,0.12553509,61396.0,61393.0,0.001]
["bitfinex","BTCUSD",1724327486253,0.12553509,61396.0,61393.0,0.003]
["bitfinex","BTCUSD",1724327486502,0.12553509,61396.0,61392.0,0.001]
["bitfinex","BTCUSD",1724327486902,0.12553509,61396.0,61392.0,0.005]
["bitfinex","BTCUSD",1724327487030,0.12553509,61396.0,61393.0,0.001]
["bitfinex","BTCUSD",1724327487234,0.12553509,61396.0,61393.0,0.003]
["bitfinex","BTCUSD",1724327487438,0.12553509,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724327487647,0.12553509,61396.0,61393.0,0.001]
["bitfinex","BTCUSD",1724327487849,0.12553509,61396.0,61394.0,0.005]
["bitfinex","BTCUSD",1724327488049,0.12553509,61396.0,61395.0,0.003]
["bitfinex","BTCUSD",1724327488291,0.12553509,61396.0,61395.0,0.04815379]
["bitfinex","BTCUSD",1724327488904,0.12553509,61396.0,61395.0,0.04915379]
["bitfinex","BTCUSD",1724327489312,0.12553509,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724327490136,0.12553509,61396.0,61395.0,0.05146317]
["bitfinex","BTCUSD",1724327490334,0.12553509,61396.0,61395.0,0.43882609]
["bitfinex","BTCUSD",1724327490590,0.12553509,61396.0,61395.0,0.43482609]
["bitfinex","BTCUSD",1724327491197,0.12553509,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724327491506,0.12553509,61396.0,61395.0,0.43482489]
["bitfinex","BTCUSD",1724327492387,0.12553509,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724327493219,0.12553509,61396.0,61395.0,0.04944991]
["bitfinex","BTCUSD",1724327494326,0.12553509,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1724327495547,0.12553509,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1724327495982,0.12553509,61396.0,61395.0,0.003]
["bitfinex","BTCUSD",1724327496368,0.12553509,61396.0,61395.0,0.006]
["bitfinex","BTCUSD",1724327496766,0.12553509,61396.0,61395.0,0.008]
["bitfinex","BTCUSD",1724327496940,0.12636009,61396.0,61395.0,0.008]
["bitfinex","BTCUSD",1724327497508,0.12636009,61396.0,61395.0,0.2643]
["bitfinex","BTCUSD",1724327497715,0.12636009,61396.0,61395.0,0.31275594]
["bitfinex","BTCUSD",1724327497915,0.1,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1724327498105,0.1,61397.0,61396.0,0.004]
["bitfinex","BTCUSD",1724327498542,0.1,61397.0,61396.0,0.16900298]
["bitfinex","BTCUSD",1724327499170,0.1,61397.0,61396.0,0.17500298]
["bitfinex","BTCUSD",1724327499744,0.1,61397.0,61396.0,0.31130298]
["bitfinex","BTCUSD",1724327500091,0.1,61397.0,61396.0,0.47417998]
["bitfinex","BTCUSD",1724327500510,0.1,61397.0,61396.0,0.89993398]
["bitfinex","BTCUSD",1724327500711,0.1,61397.0,61396.0,0.57417998]
["bitfinex","BTCUSD",1724327500915,0.1,61397.0,61396.0,0.41530298]
["bitfinex","BTCUSD",1724327501343,0.1,61397.0,61396.0,0.89993398]
["bitfinex","BTCUSD",1724327501591,0.1,61397.0,61396.0,1.34708798]
["bitfinex","BTCUSD",1724327501763,0.1,61397.0,61396.0,1.40954392]
["bitfinex","BTCUSD",1724327502147,0.1,61397.0,61396.0,1.40042923]
["bitfinex","BTCUSD",1724327502355,0.1,61397.0,61396.0,1.07467523]
["bitfinex","BTCUSD",1724327502566,0.1,61397.0,61396.0,1.08967523]
["bitfinex","BTCUSD",1724327502803,0.1,61397.0,61396.0,1.08967194]
["bitfinex","BTCUSD",1724327502997,0.1,61397.0,61396.0,1.04133398]
["bitfinex","BTCUSD",1724327503198,0.1,61397.0,61396.0,1.37608798]
["bitfinex","BTCUSD",1724327503688,0.1,61397.0,61396.0,1.35308798]
["bitfinex","BTCUSD",1724327504098,0.1,61397.0,61396.0,1.41540014]
["bitfinex","BTCUSD",1724327504421,0.1,61397.0,61396.0,1.42440014]
["bitfinex","BTCUSD",1724327504624,0.1,61397.0,61396.0,1.40140014]
["bitfinex","BTCUSD",1724327504780,0.1,61397.0,61396.0,1.41540014]
["bitfinex","BTCUSD",1724327504983,0.1,61397.0,61396.0,1.08964614]
["bitfinex","BTCUSD",1724327505187,0.1,61397.0,61396.0,0.55170298]
["bitfinex","BTCUSD",1724327507927,0.095,61397.0,61396.0,0.55170298]
["bitfinex","BTCUSD",1724327508933,0.095,61397.0,61396.0,0.71557998]
["bitfinex","BTCUSD",1724327509107,0.095825,61397.0,61396.0,1.36708798]
["bitfinex","BTCUSD",1724327509723,0.095825,61397.0,61396.0,1.37108798]
["bitfinex","BTCUSD",1724327510119,0.095825,61397.0,61396.0,1.41936311]
["bitfinex","BTCUSD",1724327510815,0.095825,61397.0,61396.0,1.74511711]
["bitfinex","BTCUSD",1724327511028,0.095825,61397.0,61396.0,1.76811711]
["bitfinex","BTCUSD",1724327511236,0.095825,61397.0,61396.0,1.43836311]
["bitfinex","BTCUSD",1724327511855,0.095825,61397.0,61396.0,1.76611711]
["bitfinex","BTCUSD",1724327512074,0.095825,61397.0,61396.0,1.76811711]
["bitfinex","BTCUSD",1724327512521,0.0002,61399.0,61398.0,0.820357]
["bitfinex","BTCUSD",1724327512730,0.0002,61399.0,61398.0,1.35885998]
["bitfinex","BTCUSD",1724327512934,0.012089,61408.0,61407.0,0.031]
["bitfinex","BTCUSD",1724327513147,0.012089,61408.0,61407.0,0.19900298]
["bitfinex","BTCUSD",1724327513361,0.012089,61408.0,61407.0,0.29900298]
["bitfinex","BTCUSD",1724327514898,0.012089,61408.0,61407.0,0.30700298]
["bitfinex","BTCUSD",1724327515070,0.012089,61408.0,61407.0,0.31025951]
["bitfinex","BTCUSD",1724327516097,0.012089,61408.0,61407.0,0.31625951]
["bitfinex","BTCUSD",1724327516891,0.012089,61408.0,61407.0,0.31300298]
["bitfinex","BTCUSD",1724327517090,0.012089,61408.0,61407.0,0.31625951]
["bitfinex","BTCUSD",1724327517460,0.012089,61408.0,61407.0,0.31300298]
["bitfinex","BTCUSD",1724327517887,0.012089,61408.0,61407.0,0.31625951]
["bitfinex","BTCUSD",1724327519477,0.012089,61408.0,61407.0,0.31300298]
["bitfinex","BTCUSD",1724327519791,0.012089,61408.0,61407.0,0.46575951]
["bitfinex","BTCUSD",1724327520013,0.012089,61408.0,61407.0,0.58495951]
["bitfinex","BTCUSD",1724327521189,0.012914,61408.0,61407.0,0.58170298]
["bitfinex","BTCUSD",1724327524633,0.012914,61408.0,61407.0,0.74454998]
["bitfinex","BTCUSD",1724327525298,0.012914,61408.0,61407.0,0.79284179]
["bitfinex","BTCUSD",1724327526958,0.012914,61408.0,61407.0,0.79284607]
["bitfinex","BTCUSD",1724327527943,0.00825,61415.0,61414.0,0.004]
["bitfinex","BTCUSD",1724327528140,0.00825,61415.0,61414.0,0.16800298]
["bitfinex","BTCUSD",1724327528499,0.03377281,61415.0,61414.0,0.16800298]
["bitfinex","BTCUSD",1724327528940,0.00825,61415.0,61414.0,0.16800298]
["bitfinex","BTCUSD",1724327533357,0.00825,61415.0,61414.0,0.16900298]
["bitfinex","BTCUSD",1724327533516,0.00825,61415.0,61414.0,0.16600298]
["bitfinex","BTCUSD",1724327533717,0.00825,61415.0,61414.0,0.16700298]
["bitfinex","BTCUSD",1724327534030,0.00825,61415.0,61414.0,0.16500298]
["bitfinex","BTCUSD",1724327534239,0.00825,61415.0,61414.0,0.16700298]
["bitfinex","BTCUSD",1724327534434,0.00825,61415.0,61414.0,0.16900298]
["bitfinex","BTCUSD",1724327536158,0.00825,61415.0,61414.0,0.36183198]
["bitfinex","BTCUSD",1724327536368,0.00825,61415.0,61414.0,0.44050298]
["bitfinex","BTCUSD",1724327536792,0.00825,61415.0,61414.0,0.34735653]
["bitfinex","BTCUSD",1724327536997,0.00825,61415.0,61414.0,0.29900298]
["bitfinex","BTCUSD",1724327538022,0.00825,61415.0,61414.0,0.31300298]
["bitfinex","BTCUSD",1724327538653,0.00825,61415.0,61414.0,0.31625908]
["bitfinex","BTCUSD",1724327538786,0.00825,61415.0,61414.0,0.32600298]
["bitfinex","BTCUSD",1724327539418,0.00825,61415.0,61414.0,0.37435653]
["bitfinex","BTCUSD",1724327539819,0.00825,61415.0,61414.0,0.32600298]
["bitfinex","BTCUSD",1724327540182,0.00825,61415.0,61414.0,0.37435653]
["bitfinex","BTCUSD",1724327541011,0.00825,61415.0,61414.0,0.32600298]
["bitfinex","BTCUSD",1724327542259,0.00825,61415.0,61414.0,0.39857158]
["bitfinex","BTCUSD",1724327542458,0.00825,61415.0,61414.0,0.75952738]
["bitfinex","BTCUSD",1724327543178,0.00825,61415.0,61414.0,0.68695878]
["bitfinex","BTCUSD",1724327544328,0.00825,61415.0,61414.0,0.80790645]
["bitfinex","BTCUSD",1724327544885,0.00825,61415.0,61414.0,0.78379596]
["bitfinex","BTCUSD",1724327545267,0.00825,61415.0,61414.0,0.68695878]
["bitfinex","BTCUSD",1724327545794,0.02552091,61420.0,61414.0,0.68695878]
["bitfinex","BTCUSD",1724327545795,0.02552091,61420.0,61418.0,0.004]
["bitfinex","BTCUSD",1724327545972,0.02552091,61420.0,61418.0,0.21643159]
["bitfinex","BTCUSD",1724327547343,0.02552091,61420.0,61418.0,0.18700298]
["bitfinex","BTCUSD",1724327547546,0.02552091,61420.0,61418.0,0.23544737]
["bitfinex","BTCUSD",1724327547660,0.02552091,61420.0,61418.0,0.18700298]
["bitfinex","BTCUSD",1724327552703,0.02552091,61420.0,61418.0,0.16400298]
["bitfinex","BTCUSD",1724327554128,0.02552091,61420.0,61418.0,0.16500298]
["bitfinex","BTCUSD",1724327554335,0.26418,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1724327554696,0.00028,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1724327554908,0.00028,61419.0,61418.0,0.16500298]
["bitfinex","BTCUSD",1724327555991,0.00028,61419.0,61418.0,0.16800298]
["bitfinex","BTCUSD",1724327556439,0.00028,61419.0,61418.0,0.21749699]
["bitfinex","BTCUSD",1724327556963,0.00028,61419.0,61418.0,0.21649699]
["bitfinex","BTCUSD",1724327557169,0.00128,61419.0,61418.0,0.22149699]
["bitfinex","BTCUSD",1724327557590,0.00128,61419.0,61418.0,0.21849699]
["bitfinex","BTCUSD",1724327557710,0.00028,61419.0,61418.0,0.21349699]
["bitfinex","BTCUSD",1724327557915,0.00128,61419.0,61418.0,0.22149699]
["bitfinex","BTCUSD",1724327558155,0.00228,61419.0,61418.0,0.22749699]
["bitfinex","BTCUSD",1724327558353,0.00128,61419.0,61418.0,0.21949699]
["bitfinex","BTCUSD",1724327558712,0.003104,61419.0,61418.0,0.22749699]
["bitfinex","BTCUSD",1724327559117,0.003104,61419.0,61418.0,0.17900298]
["bitfinex","BTCUSD",1724327559525,0.003104,61419.0,61418.0,0.99520234]
["bitfinex","BTCUSD",1724327559922,0.003104,61419.0,61418.0,1.11643738]
["bitfinex","BTCUSD",1724327560542,0.002104,61419.0,61418.0,1.11043738]
["bitfinex","BTCUSD",1724327560959,0.002104,61419.0,61418.0,1.10943738]
["bitfinex","BTCUSD",1724327561153,0.002104,61419.0,61418.0,1.11743738]
["bitfinex","BTCUSD",1724327561516,0.001104,61419.0,61418.0,1.10243738]
["bitfinex","BTCUSD",1724327561936,0.001104,61419.0,61418.0,1.60489238]
["bitfinex","BTCUSD",1724327562126,0.001104,61419.0,61418.0,1.48365734]
["bitfinex","BTCUSD",1724327562675,1e-08,61419.0,61418.0,1.71929434]
["bitfinex","BTCUSD",1724327562939,1e-08,61419.0,61418.0,1.73329434]
["bitfinex","BTCUSD",1724327564485,1e-08,61419.0,61418.0,1.73729434]
["bitfinex","BTCUSD",1724327564963,1e-08,61419.0,61418.0,1.74148242]
["bitfinex","BTCUSD",1724327566725,1e-08,61419.0,61418.0,1.41584542]
["bitfinex","BTCUSD",1724327567441,1e-08,61419.0,61418.0,1.74148242]
["bitfinex","BTCUSD",1724327567658,1e-08,61419.0,61418.0,1.41584542]
["bitfinex","BTCUSD",1724327568465,1e-08,61419.0,61418.0,1.74148242]
["bitfinex","BTCUSD",1724327568663,1e-08,61419.0,61418.0,1.41584542]
["bitfinex","BTCUSD",1724327568892,1e-08,61419.0,61418.0,1.74148242]
["bitfinex","BTCUSD",1724327569286,1e-08,61419.0,61418.0,1.41623742]
["bitfinex","BTCUSD",1724327569613,1e-08,61419.0,61418.0,1.74187442]
["bitfinex","BTCUSD",1724327569813,1e-08,61419.0,61418.0,1.74187319]
["bitfinex","BTCUSD",1724327570027,1e-08,61419.0,61418.0,0.66252528]
["bitfinex","BTCUSD",1724327571284,1e-08,61419.0,61418.0,0.65432042]
["bitfinex","BTCUSD",1724327571988,1e-08,61419.0,61418.0,0.75128005]
["bitfinex","BTCUSD",1724327573801,1e-08,61419.0,61418.0,0.77552466]
["bitfinex","BTCUSD",1724327574326,1e-08,61419.0,61418.0,0.76952042]
["bitfinex","BTCUSD",1724327574626,1e-08,61419.0,61418.0,0.76952092]
["bitfinex","BTCUSD",1724327576609,1e-08,61419.0,61418.0,0.65432092]
["bitfinex","BTCUSD",1724327577709,0.25980001,61419.0,61418.0,0.65432092]
["bitfinex","BTCUSD",1724327577902,0.25980001,61419.0,61418.0,0.72705224]
["bitfinex","BTCUSD",1724327578033,0.25980001,61419.0,61418.0,0.29339498]
["bitfinex","BTCUSD",1724327578533,0.25980001,61419.0,61418.0,0.34189145]
["bitfinex","BTCUSD",1724327579155,0.25980001,61419.0,61418.0,0.65435884]
["bitfinex","BTCUSD",1724327579396,0.25980001,61419.0,61418.0,0.75136024]
["bitfinex","BTCUSD",1724327579937,0.14310001,61419.0,61418.0,0.75136024]
["bitfinex","BTCUSD",1724327580138,1e-08,61419.0,61418.0,0.75136024]
["bitfinex","BTCUSD",1724327582633,1e-08,61419.0,61418.0,0.65435884]
["bitfinex","BTCUSD",1724327582842,1e-08,61419.0,61418.0,0.65432461]
["bitfinex","BTCUSD",1724327583452,1e-08,61419.0,61418.0,0.65523101]
["bitfinex","BTCUSD",1724327586166,0.26020001,61419.0,61418.0,0.65523101]
["bitfinex","BTCUSD",1724327587466,0.26020001,61419.0,61418.0,0.75221478]
["bitfinex","BTCUSD",1724327587678,0.26020001,61419.0,61418.0,0.65523101]
["bitfinex","BTCUSD",1724327588098,0.26020001,61419.0,61418.0,0.72797047]
["bitfinex","BTCUSD",1724327588302,0.26020001,61419.0,61418.0,0.56396749]
["bitfinex","BTCUSD",1724327588507,0.26020001,61419.0,61418.0,0.16479538]
["bitfinex","BTCUSD",1724327588732,0.26020001,61419.0,61418.0,0.0122984]
["bitfinex","BTCUSD",1724327588934,0.28320001,61419.0,61418.0,0.0122984]
["bitfinex","BTCUSD",1724327589367,0.28320001,61419.0,61418.0,0.0132984]
["bitfinex","BTCUSD",1724327589568,0.28320001,61419.0,61418.0,0.0122984]
["bitfinex","BTCUSD",1724327589993,0.28320001,61419.0,61418.0,0.0092984]
["bitfinex","BTCUSD",1724327590309,0.28320001,61419.0,61418.0,0.0102984]
["bitfinex","BTCUSD",1724327591151,0.26020001,61419.0,61418.0,0.0102984]
["bitfinex","BTCUSD",1724327591347,0.26020001,61419.0,61418.0,0.0032984]
["bitfinex","BTCUSD",1724327591748,0.26020001,61419.0,61418.0,0.05379538]
["bitfinex","BTCUSD",1724327592363,0.26020001,61419.0,61418.0,0.21779836]
["bitfinex","BTCUSD",1724327592364,1e-08,61419.0,61418.0,0.21779836]
["bitfinex","BTCUSD",1724327592695,1e-08,61419.0,61418.0,0.16730138]
["bitfinex","BTCUSD",1724327592889,1e-08,61419.0,61418.0,0.17430138]
["bitfinex","BTCUSD",1724327593275,1e-08,61419.0,61418.0,0.17630138]
["bitfinex","BTCUSD",1724327593691,1e-08,61419.0,61418.0,0.17430138]
["bitfinex","BTCUSD",1724327594094,1e-08,61419.0,61418.0,0.2227789]
["bitfinex","BTCUSD",1724327595273,1e-08,61419.0,61418.0,0.2287789]
["bitfinex","BTCUSD",1724327596477,1e-08,61419.0,61418.0,0.09477592]
["bitfinex","BTCUSD",1724327597584,1e-08,61419.0,61418.0,0.0462984]
["bitfinex","BTCUSD",1724327598314,1e-08,61419.0,61418.0,0.78918891]
["bitfinex","BTCUSD",1724327598524,1e-08,61419.0,61418.0,1.05200691]
["bitfinex","BTCUSD",1724327598853,1e-08,61419.0,61418.0,0.95502314]
["bitfinex","BTCUSD",1724327599050,1e-08,61419.0,61418.0,1.28066014]
["bitfinex","BTCUSD",1724327599380,1e-08,61419.0,61418.0,0.95176716]
["bitfinex","BTCUSD",1724327599871,1e-08,61419.0,61418.0,0.94576716]
["bitfinex","BTCUSD",1724327600005,1e-08,61419.0,61418.0,0.95976716]
["bitfinex","BTCUSD",1724327600201,0.03376967,61422.0,61418.0,0.95176716]
["bitfinex","BTCUSD",1724327600405,0.00825,61422.0,61421.0,0.09693532]
["bitfinex","BTCUSD",1724327600609,0.00825,61422.0,61421.0,0.62188608]
["bitfinex","BTCUSD",1724327602234,0.00825,61422.0,61421.0,0.62183735]
["bitfinex","BTCUSD",1724327602443,0.00825,61422.0,61421.0,0.62283735]
["bitfinex","BTCUSD",1724327602867,0.00825,61422.0,61421.0,0.63483735]
["bitfinex","BTCUSD",1724327603073,0.00825,61422.0,61421.0,0.64483735]
["bitfinex","BTCUSD",1724327603481,0.00825,61422.0,61421.0,0.54791496]
["bitfinex","BTCUSD",1724327603613,0.00825,61422.0,61421.0,0.83187795]
["bitfinex","BTCUSD",1724327603814,0.00825,61422.0,61421.0,1.40244596]
["bitfinex","BTCUSD",1724327604886,0.00825,61422.0,61421.0,1.39244596]
["bitfinex","BTCUSD",1724327605206,0.00825,61422.0,61421.0,1.40244596]
["bitfinex","BTCUSD",1724327605631,0.00825,61422.0,61421.0,1.39044596]
["bitfinex","BTCUSD",1724327605859,0.00825,61422.0,61421.0,1.38044596]
["bitfinex","BTCUSD",1724327606060,0.00825,61422.0,61421.0,1.39444596]
["bitfinex","BTCUSD",1724327606687,0.00825,61422.0,61421.0,1.40844596]
["bitfinex","BTCUSD",1724327607114,0.00825,61422.0,61421.0,1.93406696]
["bitfinex","BTCUSD",1724327607317,0.00825,61422.0,61421.0,1.60844596]
["bitfinex","BTCUSD",1724327607733,0.00825,61422.0,61421.0,1.28282496]
["bitfinex","BTCUSD",1724327607930,0.00825,61422.0,61421.0,0.85391496]
["bitfinex","BTCUSD",1724327609939,0.00825,61422.0,61421.0,1.01672496]
["bitfinex","BTCUSD",1724327610339,0.00825,61422.0,61421.0,1.34234596]
["bitfinex","BTCUSD",1724327610980,0.00825,61422.0,61421.0,1.01672496]
["bitfinex","BTCUSD",1724327611890,0.00825,61422.0,61421.0,0.65391496]
["bitfinex","BTCUSD",1724327612098,0.00825,61422.0,61421.0,0.65389008]
["bitfinex","BTCUSD",1724327612722,0.00825,61422.0,61421.0,0.55389008]
["bitfinex","BTCUSD",1724327613332,0.00825,61422.0,61421.0,0.62654467]
["bitfinex","BTCUSD",1724327613715,0.00825,61422.0,61421.0,0.19300298]
["bitfinex","BTCUSD",1724327614446,0.00825,61422.0,61421.0,0.26565757]
["bitfinex","BTCUSD",1724327614655,0.00825,61422.0,61421.0,0.19300298]
["bitfinex","BTCUSD",1724327615229,0.00825,61422.0,61421.0,0.09300298]
["bitfinex","BTCUSD",1724327616921,0.00825,61422.0,61421.0,0.14144671]
["bitfinex","BTCUSD",1724327617125,0.00825,61422.0,61421.0,0.24144671]
["bitfinex","BTCUSD",1724327617355,0.00825,61422.0,61421.0,0.17744373]
["bitfinex","BTCUSD",1724327617952,0.15785,61422.0,61421.0,0.028]
["bitfinex","BTCUSD",1724327618187,0.52455,61422.0,61421.0,0.028]
["bitfinex","BTCUSD",1724327618856,0.52415807,61422.0,61421.0,0.028]
["bitfinex","BTCUSD",1724327619057,0.52415807,61422.0,61421.0,0.014]
["bitfinex","BTCUSD",1724327619259,0.52415807,61422.0,61421.0,0.022]
["bitfinex","BTCUSD",1724327619457,0.52415807,61422.0,61421.0,0.008]
["bitfinex","BTCUSD",1724327619815,0.57912572,61422.0,61421.0,0.01]
["bitfinex","BTCUSD",1724327620020,0.52415807,61422.0,61421.0,0.0109064]
["bitfinex","BTCUSD",1724327620230,0.52415807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327620231,0.52515807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327620432,0.52615807,61422.0,61421.0,0.0029064]
["bitfinex","BTCUSD",1724327620842,0.52615807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327620843,0.52515807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327621019,0.52615807,61422.0,61421.0,0.0029064]
["bitfinex","BTCUSD",1724327621423,0.52415807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327621833,0.52415807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327621834,0.52715807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327622250,0.52415807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327622456,0.29685807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327622630,0.29685807,61422.0,61421.0,0.0029064]
["bitfinex","BTCUSD",1724327622631,0.01085807,61422.0,61421.0,0.0029064]
["bitfinex","BTCUSD",1724327622994,0.00785807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327623195,0.00885807,61422.0,61421.0,0.0029064]
["bitfinex","BTCUSD",1724327623410,0.01085807,61422.0,61421.0,0.0029064]
["bitfinex","BTCUSD",1724327624635,0.00785807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327625043,0.00885807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327625490,0.27595807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327625692,0.27595807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327625693,0.29895807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327627164,0.69026105,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327627355,0.52625807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327627563,0.29895807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327629457,0.29895807,61422.0,61421.0,0.0019064]
["bitfinex","BTCUSD",1724327632363,0.29895807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327632810,0.52625807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327633935,0.69026105,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327635165,0.52625807,61422.0,61421.0,0.0009064]
["bitfinex","BTCUSD",1724327635599,0.52625807,61422.0,61410.0,0.03]
["bitfinex","BTCUSD",1724327635600,0.29895807,61422.0,61408.0,0.5407275]
["bitfinex","BTCUSD",1724327635800,0.29895807,61422.0,61410.0,0.1449]
["bitfinex","BTCUSD",1724327635801,0.023,61421.0,61410.0,0.1449]
["bitfinex","BTCUSD",1724327636204,0.023,61421.0,61410.0,0.19333596]
["bitfinex","BTCUSD",1724327636431,0.02552386,61419.0,61410.0,0.19333596]
["bitfinex","BTCUSD",1724327636631,0.02552386,61419.0,61410.0,0.1449]
["bitfinex","BTCUSD",1724327637229,0.02552386,61419.0,61410.0,0.19433596]
["bitfinex","BTCUSD",1724327637402,0.02552386,61419.0,61410.0,0.19333596]
["bitfinex","BTCUSD",1724327637806,0.02552386,61419.0,61410.0,0.19633596]
["bitfinex","BTCUSD",1724327638211,0.02552386,61419.0,61410.0,0.19333596]
["bitfinex","BTCUSD",1724327638415,0.02552386,61419.0,61410.0,0.19633596]
["bitfinex","BTCUSD",1724327638953,0.02552386,61419.0,61410.0,0.19833596]
["bitfinex","BTCUSD",1724327640004,0.02552386,61419.0,61410.0,0.19533596]
["bitfinex","BTCUSD",1724327640207,0.02552386,61419.0,61410.0,0.1469]
["bitfinex","BTCUSD",1724327640337,0.02552386,61419.0,61410.0,0.1499]
["bitfinex","BTCUSD",1724327640542,0.02552386,61419.0,61411.0,0.26400298]
["bitfinex","BTCUSD",1724327640766,0.02552386,61419.0,61412.0,0.11955635]
["bitfinex","BTCUSD",1724327640966,0.02552386,61419.0,61413.0,0.26400298]
["bitfinex","BTCUSD",1724327641378,0.02552386,61419.0,61413.0,0.2672593]
["bitfinex","BTCUSD",1724327641581,0.02552386,61419.0,61413.0,0.26400298]
["bitfinex","BTCUSD",1724327642445,0.02552386,61419.0,61415.0,0.1435]
["bitfinex","BTCUSD",1724327642609,0.02552386,61419.0,61414.0,0.03]
["bitfinex","BTCUSD",1724327642610,0.02552386,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1724327642817,0.00785807,61422.0,61418.0,0.42681998]
["bitfinex","BTCUSD",1724327643018,0.00785807,61422.0,61421.0,0.04840499]
["bitfinex","BTCUSD",1724327643284,0.00785807,61422.0,61420.0,0.07260749]
["bitfinex","BTCUSD",1724327643489,0.00785807,61422.0,61421.0,0.04840368]
["bitfinex","BTCUSD",1724327643719,0.00785807,61422.0,61420.0,0.16400298]
["bitfinex","BTCUSD",1724327643908,0.00785807,61422.0,61421.0,0.31240611]
["bitfinex","BTCUSD",1724327644113,0.00785807,61422.0,61421.0,0.73521611]
["bitfinex","BTCUSD",1724327644846,0.00785807,61422.0,61421.0,0.68681298]
["bitfinex","BTCUSD",1724327645042,0.00785807,61422.0,61421.0,0.69881298]
["bitfinex","BTCUSD",1724327645476,0.00785807,61422.0,61421.0,1.04771433]
["bitfinex","BTCUSD",1724327645677,0.00785807,61422.0,61421.0,1.05971433]
["bitfinex","BTCUSD",1724327646784,0.00785807,61422.0,61421.0,0.91090433]
["bitfinex","BTCUSD",1724327648541,0.00785807,61422.0,61421.0,0.55000298]
["bitfinex","BTCUSD",1724327648742,0.00785807,61422.0,61421.0,0.91090445]
["bitfinex","BTCUSD",1724327649251,0.00785807,61422.0,61421.0,1.17055977]
["bitfinex","BTCUSD",1724327649448,0.00785807,61422.0,61421.0,1.00774977]
["bitfinex","BTCUSD",1724327652692,0.00785807,61422.0,61421.0,0.88744977]
["bitfinex","BTCUSD",1724327653508,0.00785807,61422.0,61421.0,0.88754135]
["bitfinex","BTCUSD",1724327656591,0.00785807,61422.0,61421.0,1.05035135]
["bitfinex","BTCUSD",1724327656873,0.00785807,61422.0,61421.0,0.88754135]
["bitfinex","BTCUSD",1724327657157,0.00785807,61422.0,61421.0,1.08035135]
["bitfinex","BTCUSD",1724327657306,1e-08,61422.0,61421.0,2.06755225]
["bitfinex","BTCUSD",1724327657511,1e-08,61422.0,61421.0,1.94635423]
["bitfinex","BTCUSD",1724327657924,1e-08,61422.0,61421.0,2.27197523]
["bitfinex","BTCUSD",1724327658124,1e-08,61422.0,61421.0,2.24597523]
["bitfinex","BTCUSD",1724327658371,1e-08,61422.0,61421.0,1.92035423]
["bitfinex","BTCUSD",1724327658507,1e-08,61422.0,61421.0,1.93435423]
["bitfinex","BTCUSD",1724327658705,1e-08,61422.0,61421.0,1.92035423]
["bitfinex","BTCUSD",1724327658917,1e-08,61422.0,61421.0,0.85490223]
["bitfinex","BTCUSD",1724327659921,1e-08,61422.0,61421.0,0.86690223]
["bitfinex","BTCUSD",1724327660141,1e-08,61422.0,61421.0,0.86890223]
["bitfinex","BTCUSD",1724327660693,1e-08,61422.0,61421.0,0.88290223]
["bitfinex","BTCUSD",1724327660878,1e-08,61422.0,61421.0,0.86890223]
["bitfinex","BTCUSD",1724327661443,1e-08,61422.0,61421.0,0.88290223]
["bitfinex","BTCUSD",1724327662926,1e-08,61422.0,61421.0,1.04571223]
["bitfinex","BTCUSD",1724327663277,1e-08,61422.0,61421.0,1.37133323]
["bitfinex","BTCUSD",1724327663482,1e-08,61422.0,61421.0,2.07564832]
["bitfinex","BTCUSD",1724327663856,1e-08,61422.0,61421.0,1.95445423]
["bitfinex","BTCUSD",1724327665804,1e-08,61422.0,61421.0,1.92645423]
["bitfinex","BTCUSD",1724327666007,1e-08,61422.0,61421.0,1.94045423]
["bitfinex","BTCUSD",1724327666242,0.00240869,61432.0,61431.0,0.84392]
["bitfinex","BTCUSD",1724327666497,1e-06,61454.0,61436.0,1.308655]
["bitfinex","BTCUSD",1724327666705,1e-06,61454.0,61436.0,1.83755723]
["bitfinex","BTCUSD",1724327666927,1e-06,61454.0,61436.0,2.58868382]
["bitfinex","BTCUSD",1724327667134,1e-06,61454.0,61436.0,2.68668382]
["bitfinex","BTCUSD",1724327667341,0.00324,61437.0,61436.0,2.68668382]
["bitfinex","BTCUSD",1724327667552,0.00324,61437.0,61436.0,2.83378224]
["bitfinex","BTCUSD",1724327667973,0.00324,61437.0,61436.0,2.27309923]
["bitfinex","BTCUSD",1724327668391,0.00324,61437.0,61436.0,2.28709923]
["bitfinex","BTCUSD",1724327668600,0.00324,61437.0,61436.0,2.27509923]
["bitfinex","BTCUSD",1724327668807,0.00324,61437.0,61436.0,2.29109923]
["bitfinex","BTCUSD",1724327669256,0.00324,61437.0,61436.0,2.26309923]
["bitfinex","BTCUSD",1724327669481,0.00324,61437.0,61436.0,2.27709923]
["bitfinex","BTCUSD",1724327670091,0.00324,61437.0,61436.0,2.26309923]
["bitfinex","BTCUSD",1724327670290,0.00324,61437.0,61436.0,2.27709923]
["bitfinex","BTCUSD",1724327670466,0.00324,61437.0,61436.0,2.29977685]
["bitfinex","BTCUSD",1724327671308,0.00324,61437.0,61436.0,2.28577685]
["bitfinex","BTCUSD",1724327671736,0.00324,61437.0,61436.0,2.29977685]
["bitfinex","BTCUSD",1724327671959,0.00324,61437.0,61436.0,2.77408685]
["bitfinex","BTCUSD",1724327672422,0.1399,61452.0,61443.0,0.03]
["bitfinex","BTCUSD",1724327672634,0.1399,61452.0,61444.0,0.65225298]
["bitfinex","BTCUSD",1724327672867,0.1399,61452.0,61445.0,0.1]
["bitfinex","BTCUSD",1724327673062,0.1399,61452.0,61446.0,0.65223298]
["bitfinex","BTCUSD",1724327673238,0.1399,61452.0,61447.0,0.1]
["bitfinex","BTCUSD",1724327673448,0.1399,61452.0,61448.0,0.16400298]
["bitfinex","BTCUSD",1724327673649,0.1399,61452.0,61449.0,0.1]
["bitfinex","BTCUSD",1724327673876,0.1399,61452.0,61449.0,0.26400298]
["bitfinex","BTCUSD",1724327675110,0.1399,61452.0,61449.0,0.27800298]
["bitfinex","BTCUSD",1724327675528,0.1399,61452.0,61449.0,0.29200298]
["bitfinex","BTCUSD",1724327675929,0.11504,61450.0,61449.0,0.29200298]
["bitfinex","BTCUSD",1724327680148,0.115865,61450.0,61449.0,0.29200298]
["bitfinex","BTCUSD",1724327681089,0.000865,61450.0,61449.0,0.29200298]
["bitfinex","BTCUSD",1724327683454,0.000865,61450.0,61449.0,0.43805745]
["bitfinex","BTCUSD",1724327683643,0.000865,61450.0,61449.0,0.29525745]
["bitfinex","BTCUSD",1724327684434,0.000865,61450.0,61449.0,0.45799345]
["bitfinex","BTCUSD",1724327684636,0.000865,61450.0,61449.0,0.78346645]
["bitfinex","BTCUSD",1724327685037,0.000865,61450.0,61449.0,1.10893945]
["bitfinex","BTCUSD",1724327685618,0.000865,61450.0,61449.0,0.78346645]
["bitfinex","BTCUSD",1724327686193,0.000865,61450.0,61449.0,1.10893945]
["bitfinex","BTCUSD",1724327686403,0.000865,61450.0,61449.0,0.78346645]
["bitfinex","BTCUSD",1724327687554,1e-08,61450.0,61449.0,0.78346645]
["bitfinex","BTCUSD",1724327688495,1e-08,61450.0,61449.0,1.10893945]
["bitfinex","BTCUSD",1724327688730,1e-08,61450.0,61449.0,0.78346645]
["bitfinex","BTCUSD",1724327689325,1e-08,61450.0,61449.0,1.10893945]
["bitfinex","BTCUSD",1724327689531,1e-08,61450.0,61449.0,0.78346645]
["bitfinex","BTCUSD",1724327690110,1e-08,61450.0,61449.0,1.10893945]
["bitfinex","BTCUSD",1724327690718,1e-08,61450.0,61449.0,0.78346645]
["bitfinex","BTCUSD",1724327691882,1e-08,61450.0,61449.0,1.10568498]
["bitfinex","BTCUSD",1724327692115,1e-08,61450.0,61449.0,0.78021198]
["bitfinex","BTCUSD",1724327693249,1e-08,61450.0,61449.0,0.78111948]
["bitfinex","BTCUSD",1724327696868,1e-08,61450.0,61449.0,1.37229248]
["bitfinex","BTCUSD",1724327697062,1e-08,61450.0,61449.0,1.90876952]
["bitfinex","BTCUSD",1724327697492,1e-08,61450.0,61449.0,1.88076952]
["bitfinex","BTCUSD",1724327697773,1e-08,61450.0,61449.0,1.90876952]
["bitfinex","BTCUSD",1724327698292,1e-08,61450.0,61449.0,1.83250248]
["bitfinex","BTCUSD",1724327698589,0.26510001,61450.0,61449.0,0.6031175]
["bitfinex","BTCUSD",1724327698752,0.26510001,61450.0,61449.0,0.6171175]
["bitfinex","BTCUSD",1724327698915,0.26510001,61450.0,61449.0,0.5171175]
["bitfinex","BTCUSD",1724327699114,0.29060774,61450.0,61449.0,0.5171175]
["bitfinex","BTCUSD",1724327699321,0.31360774,61450.0,61449.0,0.5171175]
["bitfinex","BTCUSD",1724327699764,0.29060774,61450.0,61449.0,0.5031175]
["bitfinex","BTCUSD",1724327700120,0.31660774,61450.0,61449.0,0.5031175]
["bitfinex","BTCUSD",1724327700321,0.31660774,61450.0,61449.0,0.4891175]
["bitfinex","BTCUSD",1724327700739,0.48061072,61450.0,61449.0,0.4891175]
["bitfinex","BTCUSD",1724327701195,0.48061072,61450.0,61449.0,0.5171175]
["bitfinex","BTCUSD",1724327701605,0.48061072,61450.0,61449.0,0.4891175]
["bitfinex","BTCUSD",1724327701994,0.48061072,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327702370,0.47761072,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327702563,0.31360774,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327705226,0.29060774,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327707003,0.54090774,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327707197,0.29060774,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327713620,0.02550774,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327715468,0.17770774,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327716324,0.29870774,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327716948,0.55000774,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327717165,0.55161601,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327717361,0.54961601,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327717597,0.54861601,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327718201,0.55044101,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327718658,0.55244101,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327721244,0.32214101,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327721645,0.29914101,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327722621,0.02594101,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327730825,0.31874101,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327731026,0.54704101,61450.0,61449.0,0.4941175]
["bitfinex","BTCUSD",1724327731273,0.54704101,61450.0,61449.0,0.4891175]
["bitfinex","BTCUSD",1724327731274,0.54904101,61450.0,61449.0,0.4891175]
["bitfinex","BTCUSD",1724327731474,0.54904101,61450.0,61449.0,0.0009075]
["bitfinex","BTCUSD",1724327731653,0.54904101,61450.0,61449.0,0.0089075]
["bitfinex","BTCUSD",1724327731983,0.54904101,61450.0,61449.0,0.0039075]
["bitfinex","BTCUSD",1724327732191,0.54904101,61450.0,61449.0,0.0009075]
["bitfinex","BTCUSD",1724327732434,0.54904101,61450.0,61449.0,0.0039075]
["bitfinex","BTCUSD",1724327732583,0.54904101,61450.0,61449.0,0.0059075]
["bitfinex","BTCUSD",1724327735016,0.78422029,61450.0,61449.0,0.0059075]
["bitfinex","BTCUSD",1724327736207,1.20324399,61450.0,61449.0,0.0059075]
["bitfinex","BTCUSD",1724327737198,1.52871099,61450.0,61449.0,0.0029075]
["bitfinex","BTCUSD",1724327737657,1.52871099,61450.0,61449.0,0.0019075]
["bitfinex","BTCUSD",1724327737823,1.52871099,61450.0,61449.0,0.0009075]
["bitfinex","BTCUSD",1724327738024,0.267,61433.0,61429.0,0.49229154]
["bitfinex","BTCUSD",1724327738294,0.3736,61430.0,61429.0,0.49229154]
["bitfinex","BTCUSD",1724327738488,0.3736,61430.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327738489,0.55960298,61430.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327738697,0.53660298,61430.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327738816,0.023,61429.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327739028,0.1233,61433.0,61422.0,0.143]
["bitfinex","BTCUSD",1724327739238,0.1229,61438.0,61425.0,0.143]
["bitfinex","BTCUSD",1724327739436,0.023,61437.0,61425.0,0.143]
["bitfinex","BTCUSD",1724327739699,0.023,61437.0,61426.0,0.1]
["bitfinex","BTCUSD",1724327740056,0.003,61436.0,61426.0,0.1]
["bitfinex","BTCUSD",1724327740276,0.003,61436.0,61429.0,0.004]
["bitfinex","BTCUSD",1724327740457,0.1229,61438.0,61429.0,0.004]
["bitfinex","BTCUSD",1724327740656,0.1229,61438.0,61426.0,0.1]
["bitfinex","BTCUSD",1724327741575,0.28790298,61438.0,61425.0,0.143]
["bitfinex","BTCUSD",1724327741825,0.28790298,61438.0,61418.0,0.47642155]
["bitfinex","BTCUSD",1724327741826,0.001,61432.0,61421.0,0.1466075]
["bitfinex","BTCUSD",1724327741974,0.001,61432.0,61422.0,0.1]
["bitfinex","BTCUSD",1724327741975,0.2665,61431.0,61422.0,0.1]
["bitfinex","BTCUSD",1724327742216,0.2283,61430.0,61422.0,0.1]
["bitfinex","BTCUSD",1724327742420,0.023,61429.0,61422.0,0.1]
["bitfinex","BTCUSD",1724327742616,0.023,61429.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327743627,0.2557,61435.0,61426.0,0.1455075]
["bitfinex","BTCUSD",1724327743734,0.2587,61435.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327743940,0.023,61434.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327744524,0.001,61433.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327744709,0.023,61434.0,61426.0,0.0089075]
["bitfinex","BTCUSD",1724327745084,0.023,61434.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327745495,0.023,61434.0,61426.0,0.0019075]
["bitfinex","BTCUSD",1724327745696,0.2632,61433.0,61426.0,0.0019075]
["bitfinex","BTCUSD",1724327745858,0.2642,61433.0,61426.0,0.0019075]
["bitfinex","BTCUSD",1724327746059,0.2662,61433.0,61426.0,0.0019075]
["bitfinex","BTCUSD",1724327746279,0.023,61432.0,61426.0,0.0019075]
["bitfinex","BTCUSD",1724327746481,0.1427,61431.0,61426.0,0.0019075]
["bitfinex","BTCUSD",1724327747803,0.1427,61431.0,61426.0,0.0039075]
["bitfinex","BTCUSD",1724327748239,0.003,61430.0,61426.0,0.0039075]
["bitfinex","BTCUSD",1724327748396,0.2607,61428.0,61426.0,0.0079075]
["bitfinex","BTCUSD",1724327748600,0.2607,61428.0,61426.0,0.0039075]
["bitfinex","BTCUSD",1724327749153,0.2617,61428.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327750032,0.2637,61428.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327750301,0.001,61427.0,61426.0,0.0039075]
["bitfinex","BTCUSD",1724327750562,0.003,61427.0,61426.0,0.0029075]
["bitfinex","BTCUSD",1724327750799,0.003,61427.0,61426.0,0.0089075]
["bitfinex","BTCUSD",1724327751026,0.003,61427.0,61426.0,0.0069075]
["bitfinex","BTCUSD",1724327751271,0.003,61427.0,61426.0,0.0119075]
["bitfinex","BTCUSD",1724327751513,0.003,61427.0,61426.0,0.0059075]
["bitfinex","BTCUSD",1724327751709,0.026,61427.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327751908,0.023,61427.0,61426.0,0.0089075]
["bitfinex","BTCUSD",1724327752139,0.023,61427.0,61426.0,0.0149075]
["bitfinex","BTCUSD",1724327752577,0.024,61427.0,61426.0,0.0149075]
["bitfinex","BTCUSD",1724327752780,0.026,61427.0,61426.0,0.0149075]
["bitfinex","BTCUSD",1724327752988,0.023,61427.0,61426.0,0.0149075]
["bitfinex","BTCUSD",1724327753189,0.27,61433.0,61426.0,0.0149075]
["bitfinex","BTCUSD",1724327753391,0.023,61432.0,61426.0,0.0149075]
["bitfinex","BTCUSD",1724327753925,0.023,61432.0,61426.0,0.0089075]
["bitfinex","BTCUSD",1724327754110,0.023,61432.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327754513,0.1539,61436.0,61426.0,0.0019075]
["bitfinex","BTCUSD",1724327754854,0.1539,61436.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327754855,0.023,61435.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327755053,0.023,61435.0,61426.0,0.0029075]
["bitfinex","BTCUSD",1724327755389,0.023,61435.0,61426.0,0.0009075]
["bitfinex","BTCUSD",1724327755731,0.023,61435.0,61426.0,0.0019075]
["bitfinex","BTCUSD",1724327756742,0.023,61436.0,61427.0,0.1456]
["bitfinex","BTCUSD",1724327756925,0.023,61438.0,61427.0,0.1456]
["bitfinex","BTCUSD",1724327757124,0.023,61438.0,61428.0,0.118]
["bitfinex","BTCUSD",1724327757326,0.023,61440.0,61428.0,0.118]
["bitfinex","BTCUSD",1724327757633,0.1502,61441.0,61428.0,0.118]
["bitfinex","BTCUSD",1724327757797,0.2708,61445.0,61430.0,0.118]
["bitfinex","BTCUSD",1724327757956,0.2708,61445.0,61431.0,0.1457]
["bitfinex","BTCUSD",1724327758880,0.023,61444.0,61431.0,0.1457]
["bitfinex","BTCUSD",1724327759687,0.023,61444.0,61433.0,0.1536]
["bitfinex","BTCUSD",1724327759891,0.001,61446.0,61433.0,0.1536]
["bitfinex","BTCUSD",1724327760097,0.003,61446.0,61433.0,0.1536]
["bitfinex","BTCUSD",1724327760297,0.023,61445.0,61433.0,0.1536]
["bitfinex","BTCUSD",1724327760681,0.024,61445.0,61433.0,0.1536]
["bitfinex","BTCUSD",1724327761285,0.023,61445.0,61433.0,0.1546]
["bitfinex","BTCUSD",1724327761503,0.023,61446.0,61433.0,0.1546]
["bitfinex","BTCUSD",1724327761703,0.023,61446.0,61433.0,0.1556]
["bitfinex","BTCUSD",1724327761903,0.023,61446.0,61434.0,0.1234]
["bitfinex","BTCUSD",1724327762129,0.023825,61448.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327762366,0.001,61447.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327762556,0.003,61447.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327762756,0.024,61446.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327762960,0.001,61446.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327763171,0.024,61446.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327763536,0.001,61446.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327763774,0.023,61447.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327764021,0.000825,61448.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327764022,0.024825,61448.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327764371,0.023825,61448.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327764771,0.024825,61448.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327765689,0.026825,61448.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327765906,0.001,61446.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327766038,0.003,61444.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327766844,0.2273,61443.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327767204,0.003,61444.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327767205,0.2273,61444.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327768268,0.2273,61444.0,61435.0,0.1506]
["bitfinex","BTCUSD",1724327768646,0.2273,61444.0,61435.0,0.1486]
["bitfinex","BTCUSD",1724327768853,0.2273,61444.0,61435.0,0.1506]
["bitfinex","BTCUSD",1724327769057,0.023825,61448.0,61435.0,0.1516]
["bitfinex","BTCUSD",1724327769228,0.023825,61448.0,61436.0,0.124]
["bitfinex","BTCUSD",1724327769431,0.023825,61448.0,61437.0,0.153]
["bitfinex","BTCUSD",1724327769646,0.023825,61448.0,61438.0,0.1222]
["bitfinex","BTCUSD",1724327769815,0.000825,61448.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327770606,0.001825,61448.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327770973,0.003825,61448.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327771203,0.001,61446.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327772131,0.023,61447.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327772414,0.000825,61448.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327772557,0.001825,61448.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327772754,0.003825,61448.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327772953,0.023,61447.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327773624,0.000825,61448.0,61439.0,0.1423]
["bitfinex","BTCUSD",1724327773825,0.000825,61448.0,61440.0,0.1213]
["bitfinex","BTCUSD",1724327774028,0.000825,61448.0,61441.0,0.1426]
["bitfinex","BTCUSD",1724327774881,0.001825,61448.0,61441.0,0.1426]
["bitfinex","BTCUSD",1724327775858,0.000825,61448.0,61441.0,0.1426]
["bitfinex","BTCUSD",1724327777231,0.001825,61448.0,61441.0,0.1426]
["bitfinex","BTCUSD",1724327778486,0.003825,61448.0,61441.0,0.1426]
["bitfinex","BTCUSD",1724327781323,0.000825,61448.0,61441.0,0.1426]
["bitfinex","BTCUSD",1724327781921,0.00043326,61448.0,61441.0,0.1426]
["bitfinex","BTCUSD",1724327782339,0.00043326,61448.0,61441.0,0.1435075]
["bitfinex","BTCUSD",1724327783412,0.00143326,61448.0,61441.0,0.1435075]
["bitfinex","BTCUSD",1724327784380,0.00043326,61448.0,61441.0,0.1435075]
["bitfinex","BTCUSD",1724327785096,0.00043326,61448.0,61443.0,0.1488]
["bitfinex","BTCUSD",1724327786046,0.00043326,61448.0,61445.0,0.1488]
["bitfinex","BTCUSD",1724327786255,0.00043326,61448.0,61446.0,0.1131]
["bitfinex","BTCUSD",1724327786486,0.00043326,61448.0,61447.0,0.1488]
["bitfinex","BTCUSD",1724327788093,0.00043326,61448.0,61447.0,0.1518]
["bitfinex","BTCUSD",1724327789145,0.00043326,61448.0,61447.0,0.1558]
["bitfinex","BTCUSD",1724327789342,0.00043326,61448.0,61447.0,0.007]
["bitfinex","BTCUSD",1724327789554,0.43923624,61448.0,61447.0,0.007]
["bitfinex","BTCUSD",1724327789908,0.46223624,61448.0,61447.0,0.007]
["bitfinex","BTCUSD",1724327790325,0.46223624,61448.0,61447.0,0.004]
["bitfinex","BTCUSD",1724327790326,0.62497524,61448.0,61447.0,0.004]
["bitfinex","BTCUSD",1724327790565,0.46223624,61448.0,61447.0,0.004]
["bitfinex","BTCUSD",1724327791104,0.46223624,61448.0,61441.0,0.0009075]
["bitfinex","BTCUSD",1724327791105,0.001,61442.0,61441.0,0.0009075]
["bitfinex","BTCUSD",1724327791224,0.2533,61442.0,61441.0,0.0009075]
["bitfinex","BTCUSD",1724327791762,0.3978,61442.0,61441.0,0.0009075]
["bitfinex","BTCUSD",1724327792172,0.68070298,61442.0,61441.0,0.0009075]
["bitfinex","BTCUSD",1724327792572,0.68070298,61442.0,61441.0,0.0049075]
["bitfinex","BTCUSD",1724327792778,0.68070298,61442.0,61441.0,0.0079075]
["bitfinex","BTCUSD",1724327792779,0.79759668,61442.0,61441.0,0.0079075]
["bitfinex","BTCUSD",1724327793132,0.96035168,61442.0,61441.0,0.0079075]
["bitfinex","BTCUSD",1724327794181,1.16896798,61442.0,61441.0,0.0079075]
["bitfinex","BTCUSD",1724327794382,0.84345798,61442.0,61441.0,0.0009075]
["bitfinex","BTCUSD",1724327794792,1.16896798,61442.0,61441.0,0.0009075]
["bitfinex","BTCUSD",1724327794995,1.16896798,61442.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327794996,0.167776,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327795251,0.65670298,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327795462,0.67970298,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327795670,0.84247898,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327795871,0.67970298,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327797106,0.84247898,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327797365,0.67970298,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327798334,0.84247898,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327798968,0.67970298,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327799545,0.84247898,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327801356,1.31738568,61434.0,61433.0,0.0009075]
["bitfinex","BTCUSD",1724327801740,1.31738568,61434.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327801741,0.434194,61427.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327801947,0.001,61422.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327802156,0.44631098,61422.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327802567,0.46931098,61422.0,61421.0,0.0009075]
["bitfinex","BTCUSD",1724327802770,0.46931098,61422.0,61410.0,0.49319904]
["bitfinex","BTCUSD",1724327802771,0.001,61414.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327802986,0.2283,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327803188,0.39230298,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327803397,0.41730298,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327804630,1.28301278,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327805251,0.67780298,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327805459,0.67580298,61411.0,61410.0,0.0019075]
["bitfinex","BTCUSD",1724327805666,0.67780298,61411.0,61410.0,0.0019075]
["bitfinex","BTCUSD",1724327805875,0.68180298,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327806267,0.83359828,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327806588,0.68380298,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327809502,0.68180298,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327810329,0.68380298,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327811551,0.67980298,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327811727,0.68380298,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327813049,0.68180298,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327813252,0.006,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327814246,0.004,61411.0,61410.0,0.0019075]
["bitfinex","BTCUSD",1724327814451,0.001,61411.0,61410.0,0.0019075]
["bitfinex","BTCUSD",1724327814886,0.002,61411.0,61410.0,0.0019075]
["bitfinex","BTCUSD",1724327815288,0.001,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327815571,0.002,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327816118,0.025,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327816319,0.026,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327827179,0.24318298,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327827402,0.51208298,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327827612,1.00259398,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327827830,1.55556798,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327828034,0.67691998,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327828278,0.51008298,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327828492,0.45990298,61411.0,61410.0,0.0009075]
["bitfinex","BTCUSD",1724327828697,0.46090298,61411.0,61410.0,0.0019075]
["bitfinex","BTCUSD",1724327829126,0.46190298,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327829548,0.51339083,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327829994,0.67622783,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327830182,0.51339083,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327830388,0.67622783,61411.0,61410.0,0.0029075]
["bitfinex","BTCUSD",1724327830565,0.67622783,61411.0,61394.0,0.1139]
["bitfinex","BTCUSD",1724327830566,0.001,61402.0,61394.0,0.1139]
["bitfinex","BTCUSD",1724327830767,0.16500298,61401.0,61394.0,0.1139]
["bitfinex","BTCUSD",1724327830948,0.024,61400.0,61394.0,0.1139]
["bitfinex","BTCUSD",1724327831155,0.003,61399.0,61394.0,0.1139]
["bitfinex","BTCUSD",1724327831347,0.023,61398.0,61394.0,0.1139]
["bitfinex","BTCUSD",1724327832198,0.023,61400.0,61396.0,0.0059075]
["bitfinex","BTCUSD",1724327832378,0.023,61400.0,61396.0,0.0029075]
["bitfinex","BTCUSD",1724327832605,0.16400298,61399.0,61396.0,0.0089075]
["bitfinex","BTCUSD",1724327832804,0.39130298,61399.0,61396.0,0.0089075]
["bitfinex","BTCUSD",1724327832989,0.023,61398.0,61396.0,0.0089075]
["bitfinex","BTCUSD",1724327833202,0.16400298,61397.0,61396.0,0.0089075]
["bitfinex","BTCUSD",1724327833448,0.18700298,61397.0,61396.0,0.0089075]
["bitfinex","BTCUSD",1724327833862,0.18700298,61397.0,61396.0,0.0149075]
["bitfinex","BTCUSD",1724327834266,0.18700298,61397.0,61396.0,0.0089075]
["bitfinex","BTCUSD",1724327834689,0.18800298,61397.0,61396.0,0.0089075]
["bitfinex","BTCUSD",1724327834899,0.024,61397.0,61396.0,0.0139075]
["bitfinex","BTCUSD",1724327835119,0.023,61402.0,61396.0,0.0009075]
["bitfinex","BTCUSD",1724327835312,0.16400298,61401.0,61396.0,0.0009075]
["bitfinex","BTCUSD",1724327835523,0.003,61397.0,61396.0,0.0009075]
["bitfinex","BTCUSD",1724327835863,0.025,61397.0,61396.0,0.0009075]
["bitfinex","BTCUSD",1724327836082,0.025,61397.0,61396.0,0.00084634]
["bitfinex","BTCUSD",1724327836266,0.025,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327836478,0.16600298,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327836681,0.18900298,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327837293,0.19100298,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327837495,0.18700298,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327837706,0.18700298,61397.0,61396.0,0.00166155]
["bitfinex","BTCUSD",1724327837903,0.18800298,61397.0,61396.0,0.00166155]
["bitfinex","BTCUSD",1724327838310,0.18800298,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327838497,0.19000298,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327838697,0.18900298,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327839357,0.028,61397.0,61396.0,0.00066155]
["bitfinex","BTCUSD",1724327839701,0.028,61397.0,61396.0,0.15076155]
["bitfinex","BTCUSD",1724327840384,0.026,61397.0,61396.0,0.15076155]
["bitfinex","BTCUSD",1724327840807,0.029,61397.0,61396.0,0.15076155]
["bitfinex","BTCUSD",1724327841023,0.003,61397.0,61396.0,0.27426155]
["bitfinex","BTCUSD",1724327841230,0.1427,61415.0,61398.0,0.1235]
["bitfinex","BTCUSD",1724327841460,0.001,61413.0,61398.0,0.1235]
["bitfinex","BTCUSD",1724327841672,0.16400298,61412.0,61398.0,0.1235]
["bitfinex","BTCUSD",1724327842402,0.16400298,61412.0,61398.0,0.1245]
["bitfinex","BTCUSD",1724327842403,0.023,61411.0,61398.0,0.1245]
["bitfinex","BTCUSD",1724327842772,0.16400298,61410.0,61398.0,0.1245]
["bitfinex","BTCUSD",1724327842883,0.023,61409.0,61398.0,0.1235]
["bitfinex","BTCUSD",1724327843091,0.18700298,61409.0,61398.0,0.1245]
["bitfinex","BTCUSD",1724327843526,0.005,61412.0,61398.0,0.1255]
["bitfinex","BTCUSD",1724327843944,0.005,61412.0,61398.0,0.1245]
["bitfinex","BTCUSD",1724327844179,0.005,61412.0,61398.0,0.1255]
["bitfinex","BTCUSD",1724327844375,0.004,61409.0,61399.0,0.1491]
["bitfinex","BTCUSD",1724327844669,0.1118,61416.0,61401.0,0.1491]
["bitfinex","BTCUSD",1724327844840,0.005,61411.0,61401.0,0.1491]
["bitfinex","BTCUSD",1724327845049,0.023,61410.0,61401.0,0.1491]
["bitfinex","BTCUSD",1724327845487,0.023,61414.0,61401.0,0.1491]
["bitfinex","BTCUSD",1724327845722,0.005,61409.0,61401.0,0.1491]
["bitfinex","BTCUSD",1724327845923,0.023,61408.0,61401.0,0.1491]
["bitfinex","BTCUSD",1724327846353,0.023,61412.0,61401.0,0.1491]
["bitfinex","BTCUSD",1724327846562,0.005,61410.0,61401.0,0.1501]
["bitfinex","BTCUSD",1724327846818,0.027,61409.0,61401.0,0.1501]
["bitfinex","BTCUSD",1724327847041,0.023,61409.0,61401.0,0.1501]
["bitfinex","BTCUSD",1724327847364,0.004,61408.0,61401.0,0.1511]
["bitfinex","BTCUSD",1724327847966,0.004,61408.0,61401.0,0.1501]
["bitfinex","BTCUSD",1724327848192,0.005,61408.0,61401.0,0.1501]
["bitfinex","BTCUSD",1724327848398,0.005,61408.0,61401.0,0.1511]
["bitfinex","BTCUSD",1724327849757,0.005,61408.0,61401.0,0.1501]
["bitfinex","BTCUSD",1724327850246,0.005,61408.0,61401.0,0.1511]
["bitfinex","BTCUSD",1724327850247,0.009,61408.0,61401.0,0.1511]
["bitfinex","BTCUSD",1724327851024,0.00860809,61408.0,61401.0,0.1511]
["bitfinex","BTCUSD",1724327853540,0.00943409,61408.0,61401.0,0.1511]
["bitfinex","BTCUSD",1724327855167,0.00943409,61408.0,61402.0,0.1231]
["bitfinex","BTCUSD",1724327855454,0.00943409,61408.0,61403.0,0.1402]
["bitfinex","BTCUSD",1724327856103,0.004826,61408.0,61403.0,0.1402]
["bitfinex","BTCUSD",1724327856679,0.000826,61408.0,61403.0,0.1402]
["bitfinex","BTCUSD",1724327857106,0.004826,61408.0,61403.0,0.1412]
["bitfinex","BTCUSD",1724327857297,0.009826,61408.0,61403.0,0.1412]
["bitfinex","BTCUSD",1724327857657,0.023,61407.0,61403.0,0.1412]
["bitfinex","BTCUSD",1724327859748,0.023,61407.0,61403.0,0.1402]
["bitfinex","BTCUSD",1724327860067,0.005826,61408.0,61403.0,0.1412]
["bitfinex","BTCUSD",1724327860275,0.027,61407.0,61403.0,0.1412]
["bitfinex","BTCUSD",1724327861002,0.023,61407.0,61403.0,0.1412]
["bitfinex","BTCUSD",1724327861540,0.028,61407.0,61403.0,0.1412]
["bitfinex","BTCUSD",1724327861948,0.009,61407.0,61403.0,0.1412]
["bitfinex","BTCUSD",1724327865384,0.009,61407.0,61404.0,0.1155]
["bitfinex","BTCUSD",1724327865586,0.004,61407.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327865986,0.008,61407.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327866651,0.004,61407.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327867069,0.007,61407.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327867253,0.004,61407.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327867596,0.000826,61408.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327867924,0.001,61407.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327868524,0.000826,61408.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327868883,0.002826,61408.0,61405.0,0.1533]
["bitfinex","BTCUSD",1724327869496,0.002826,61408.0,61407.0,0.325695]
["bitfinex","BTCUSD",1724327869702,0.002826,61408.0,61407.0,0.91880144]
["bitfinex","BTCUSD",1724327869703,0.003826,61408.0,61407.0,0.91880144]
["bitfinex","BTCUSD",1724327869946,1e-08,61408.0,61407.0,1.74986764]
["bitfinex","BTCUSD",1724327870149,1e-08,61408.0,61407.0,1.70222753]
["bitfinex","BTCUSD",1724327870563,0.000825,61421.0,61412.0,0.2591]
["bitfinex","BTCUSD",1724327870769,0.000825,61421.0,61416.0,0.2591]
["bitfinex","BTCUSD",1724327871017,0.000825,61421.0,61416.0,0.1153]
["bitfinex","BTCUSD",1724327871218,0.000825,61421.0,61417.0,0.1438]
["bitfinex","BTCUSD",1724327873937,0.000825,61421.0,61417.0,0.1468]
["bitfinex","BTCUSD",1724327874718,0.000825,61421.0,61418.0,0.1153]
["bitfinex","BTCUSD",1724327875040,0.000825,61421.0,61419.0,0.1438]
["bitfinex","BTCUSD",1724327877232,0.000825,61421.0,61419.0,0.1478]
["bitfinex","BTCUSD",1724327877881,0.000825,61421.0,61419.0,0.1508]
["bitfinex","BTCUSD",1724327878943,0.000825,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724327879258,0.000825,61421.0,61420.0,0.58591598]
["bitfinex","BTCUSD",1724327879389,0.000825,61421.0,61420.0,0.91154198]
["bitfinex","BTCUSD",1724327880175,0.000825,61421.0,61420.0,0.91554198]
["bitfinex","BTCUSD",1724327880378,0.000825,61421.0,61420.0,0.91854198]
["bitfinex","BTCUSD",1724327880828,0.000825,61421.0,61420.0,0.43010298]
["bitfinex","BTCUSD",1724327880975,0.000825,61421.0,61420.0,0.58591598]
["bitfinex","BTCUSD",1724327881176,0.000825,61421.0,61420.0,0.43210298]
["bitfinex","BTCUSD",1724327881384,0.000825,61421.0,61420.0,0.44210298]
["bitfinex","BTCUSD",1724327882147,0.000825,61421.0,61420.0,0.019]
["bitfinex","BTCUSD",1724327884927,0.16482798,61421.0,61420.0,0.01]
["bitfinex","BTCUSD",1724327885165,0.30552798,61421.0,61420.0,0.01]
["bitfinex","BTCUSD",1724327885368,0.45052798,61421.0,61420.0,0.01]
["bitfinex","BTCUSD",1724327886146,0.45052798,61421.0,61405.0,0.3668075]
["bitfinex","BTCUSD",1724327886481,0.023,61420.0,61405.0,0.3668075]
["bitfinex","BTCUSD",1724327887946,0.024,61420.0,61405.0,0.3668075]
["bitfinex","BTCUSD",1724327888152,0.025,61420.0,61405.0,0.3668075]
["bitfinex","BTCUSD",1724327888919,0.1434,61416.0,61405.0,0.0009075]
["bitfinex","BTCUSD",1724327889121,0.30740298,61416.0,61405.0,0.0009075]
["bitfinex","BTCUSD",1724327889368,0.023,61415.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327889617,0.023,61415.0,61409.0,0.152]
["bitfinex","BTCUSD",1724327889836,0.023,61415.0,61410.0,0.1181]
["bitfinex","BTCUSD",1724327890040,0.023,61419.0,61410.0,0.1181]
["bitfinex","BTCUSD",1724327891710,0.023,61419.0,61410.0,0.1211]
["bitfinex","BTCUSD",1724327892746,0.023,61422.0,61410.0,0.1211]
["bitfinex","BTCUSD",1724327892940,0.023,61422.0,61410.0,0.1181]
["bitfinex","BTCUSD",1724327893305,0.001,61419.0,61411.0,0.1501]
["bitfinex","BTCUSD",1724327893499,0.001,61419.0,61412.0,0.27900298]
["bitfinex","BTCUSD",1724327893769,0.001,61419.0,61413.0,0.1501]
["bitfinex","BTCUSD",1724327893968,0.005,61425.0,61413.0,0.1501]
["bitfinex","BTCUSD",1724327894281,0.002825,61421.0,61413.0,0.1501]
["bitfinex","BTCUSD",1724327894679,0.000825,61421.0,61413.0,0.1501]
["bitfinex","BTCUSD",1724327894883,0.149325,61421.0,61413.0,0.1571]
["bitfinex","BTCUSD",1724327895086,0.149325,61421.0,61413.0,0.1621]
["bitfinex","BTCUSD",1724327895087,0.023,61420.0,61413.0,0.1621]
["bitfinex","BTCUSD",1724327895300,0.023,61420.0,61413.0,0.1551]
["bitfinex","BTCUSD",1724327895718,0.023,61420.0,61413.0,0.005]
["bitfinex","BTCUSD",1724327896498,0.023,61420.0,61409.0,0.1435]
["bitfinex","BTCUSD",1724327896673,0.023,61420.0,61413.0,0.007]
["bitfinex","BTCUSD",1724327896875,0.023,61420.0,61413.0,0.003]
["bitfinex","BTCUSD",1724327897303,0.023,61420.0,61413.0,0.005]
["bitfinex","BTCUSD",1724327897507,0.023,61420.0,61413.0,0.004]
["bitfinex","BTCUSD",1724327897867,0.024,61420.0,61413.0,0.004]
["bitfinex","BTCUSD",1724327898085,0.024,61420.0,61409.0,0.1435]
["bitfinex","BTCUSD",1724327898303,0.025,61420.0,61409.0,0.1435]
["bitfinex","BTCUSD",1724327898550,0.002,61420.0,61410.0,0.04855469]
["bitfinex","BTCUSD",1724327899065,0.002,61420.0,61411.0,0.1457]
["bitfinex","BTCUSD",1724327899674,0.001,61420.0,61411.0,0.1457]
["bitfinex","BTCUSD",1724327900093,0.001,61420.0,61412.0,0.1234]
["bitfinex","BTCUSD",1724327900094,0.002,61420.0,61412.0,0.1234]
["bitfinex","BTCUSD",1724327900273,0.122,61420.0,61411.0,0.1457]
["bitfinex","BTCUSD",1724327900523,0.122,61420.0,61408.0,0.1231075]
["bitfinex","BTCUSD",1724327900524,0.1546,61419.0,61408.0,0.1231075]
["bitfinex","BTCUSD",1724327900820,0.16400298,61418.0,61409.0,0.1]
["bitfinex","BTCUSD",1724327900969,0.16400298,61418.0,61411.0,0.001]
["bitfinex","BTCUSD",1724327900970,0.1152,61416.0,61411.0,0.001]
["bitfinex","BTCUSD",1724327901172,0.31460298,61415.0,61411.0,0.003]
["bitfinex","BTCUSD",1724327901350,0.31460298,61415.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327901351,0.023,61414.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327901556,0.18700298,61414.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327901785,0.2624,61419.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327901985,0.023,61418.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327903261,0.023,61418.0,61408.0,0.0049075]
["bitfinex","BTCUSD",1724327903535,0.023,61418.0,61411.0,0.004]
["bitfinex","BTCUSD",1724327903901,0.023,61418.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327904101,0.023,61418.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327904544,0.023,61418.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327904749,0.023,61418.0,61411.0,0.001]
["bitfinex","BTCUSD",1724327905084,0.023,61418.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327905541,0.023,61418.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327906729,0.023,61418.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327907135,0.023,61418.0,61411.0,0.001]
["bitfinex","BTCUSD",1724327908520,0.023,61418.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327908960,0.023,61418.0,61409.0,0.2613]
["bitfinex","BTCUSD",1724327909948,0.000825,61421.0,61409.0,0.2613]
["bitfinex","BTCUSD",1724327910149,0.000825,61421.0,61411.0,0.001]
["bitfinex","BTCUSD",1724327910150,0.16482798,61421.0,61411.0,0.001]
["bitfinex","BTCUSD",1724327910354,0.16482798,61421.0,61409.0,0.2613]
["bitfinex","BTCUSD",1724327910355,0.023,61420.0,61409.0,0.2613]
["bitfinex","BTCUSD",1724327910956,0.023,61420.0,61409.0,0.2623]
["bitfinex","BTCUSD",1724327911162,0.023,61420.0,61409.0,0.2613]
["bitfinex","BTCUSD",1724327911686,0.024,61420.0,61409.0,0.2613]
["bitfinex","BTCUSD",1724327913639,0.024,61420.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327913640,0.001,61417.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327913845,0.001,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327914052,0.30470298,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327914257,0.32770298,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327914457,0.023,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327914662,0.023,61412.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327914865,0.16400298,61411.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327915063,0.023,61410.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327915339,0.18700298,61410.0,61408.0,0.0029075]
["bitfinex","BTCUSD",1724327916172,0.023,61410.0,61408.0,0.0029075]
["bitfinex","BTCUSD",1724327916378,0.023,61412.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327916581,0.16400298,61411.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327916780,0.002,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327917137,0.023,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327917545,0.027,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327918221,0.023,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327918419,0.031,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327918825,0.028,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327919624,0.023,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327919820,0.026,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327920383,0.028,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327920588,0.026,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327920964,0.025,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327921121,0.023,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327921354,0.026,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327921560,0.028,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327922019,0.026,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327923787,0.028,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327925458,0.005,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327927128,0.005,61410.0,61409.0,0.1234]
["bitfinex","BTCUSD",1724327928264,0.003,61410.0,61409.0,0.1234]
["bitfinex","BTCUSD",1724327929047,0.2274,61417.0,61409.0,0.1234]
["bitfinex","BTCUSD",1724327929263,0.001,61410.0,61409.0,0.1234]
["bitfinex","BTCUSD",1724327930039,0.023,61416.0,61409.0,0.1234]
["bitfinex","BTCUSD",1724327930537,0.023,61416.0,61409.0,0.1244]
["bitfinex","BTCUSD",1724327930964,0.023,61416.0,61409.0,0.1234]
["bitfinex","BTCUSD",1724327931727,0.025,61416.0,61409.0,0.1244]
["bitfinex","BTCUSD",1724327932514,0.2274,61411.0,61409.0,0.001]
["bitfinex","BTCUSD",1724327932732,0.023,61410.0,61409.0,0.001]
["bitfinex","BTCUSD",1724327932939,0.023,61410.0,61409.0,0.002]
["bitfinex","BTCUSD",1724327933268,0.023,61410.0,61409.0,0.001]
["bitfinex","BTCUSD",1724327933698,0.002,61411.0,61409.0,0.2635]
["bitfinex","BTCUSD",1724327933935,0.002,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327934097,0.001,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327934510,0.001,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327935860,0.1516,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327936205,0.1536,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327936617,0.1516,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327936830,0.1173,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327937229,0.1403,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327937858,0.023,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327938105,0.154425,61411.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327938106,0.023,61410.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327938937,0.002825,61411.0,61408.0,0.0019075]
["bitfinex","BTCUSD",1724327938938,0.002825,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327939566,0.000825,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327940622,0.002825,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327941015,0.003825,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327941546,0.023,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327942493,0.000825,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327942890,0.001,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327943292,0.000825,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327943750,0.002825,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327944922,0.155825,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327945124,0.023,61410.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724327945556,0.023,61410.0,61409.0,0.1132]
["bitfinex","BTCUSD",1724327945774,0.003825,61411.0,61409.0,0.1132]
["bitfinex","BTCUSD",1724327945981,0.003825,61411.0,61410.0,0.1494]
["bitfinex","BTCUSD",1724327946315,0.000825,61411.0,61410.0,0.1494]
["bitfinex","BTCUSD",1724327947337,0.000825,61411.0,61410.0,0.1524]
["bitfinex","BTCUSD",1724327948993,0.000825,61411.0,61410.0,0.1564]
["bitfinex","BTCUSD",1724327949433,0.000825,61411.0,61410.0,0.20499964]
["bitfinex","BTCUSD",1724327952376,0.000825,61411.0,61410.0,0.205037]
["bitfinex","BTCUSD",1724327954573,0.000825,61411.0,61410.0,0.1564]
["bitfinex","BTCUSD",1724327955164,0.000825,61411.0,61410.0,0.32739351]
["bitfinex","BTCUSD",1724327955330,0.000825,61411.0,61410.0,0.80256393]
["bitfinex","BTCUSD",1724327955540,0.000825,61411.0,61410.0,0.92415643]
["bitfinex","BTCUSD",1724327955736,0.000825,61411.0,61410.0,0.76131743]
["bitfinex","BTCUSD",1724327956337,0.000825,61411.0,61410.0,0.63972493]
["bitfinex","BTCUSD",1724327956931,0.000825,61411.0,61410.0,0.63646848]
["bitfinex","BTCUSD",1724327957139,0.000825,61411.0,61410.0,0.34841893]
["bitfinex","BTCUSD",1724327957334,0.000825,61411.0,61410.0,0.34841105]
["bitfinex","BTCUSD",1724327957587,0.000825,61411.0,61410.0,0.70939203]
["bitfinex","BTCUSD",1724327958407,0.000825,61411.0,61410.0,0.34841105]
["bitfinex","BTCUSD",1724327959743,0.000825,61411.0,61410.0,0.2755]
["bitfinex","BTCUSD",1724327959945,0.000825,61411.0,61410.0,0.63646813]
["bitfinex","BTCUSD",1724327960120,0.000825,61411.0,61410.0,0.73369337]
["bitfinex","BTCUSD",1724327960332,0.000825,61411.0,61410.0,0.63646813]
["bitfinex","BTCUSD",1724327961228,0.000825,61411.0,61410.0,0.34839898]
["bitfinex","BTCUSD",1724327961649,0.000825,61411.0,61410.0,0.2755]
["bitfinex","BTCUSD",1724327962509,0.000433,61411.0,61410.0,0.34839919]
["bitfinex","BTCUSD",1724327962752,0.000433,61411.0,61410.0,0.32409773]
["bitfinex","BTCUSD",1724327962958,0.000433,61411.0,61410.0,0.2755]
["bitfinex","BTCUSD",1724327964808,0.000433,61411.0,61410.0,0.007]
["bitfinex","BTCUSD",1724327972436,0.000433,61411.0,61410.0,0.05562855]
["bitfinex","BTCUSD",1724327972642,0.000433,61411.0,61410.0,0.007]
["bitfinex","BTCUSD",1724327972851,0.000433,61411.0,61410.0,0.05562855]
["bitfinex","BTCUSD",1724327973702,0.000433,61411.0,61410.0,0.007]
["bitfinex","BTCUSD",1724327973915,0.091433,61411.0,61410.0,0.007]
["bitfinex","BTCUSD",1724327975922,0.000433,61411.0,61410.0,0.007]
["bitfinex","BTCUSD",1724327978952,0.000433,61411.0,61410.0,0.05563951]
["bitfinex","BTCUSD",1724327979504,0.000433,61411.0,61410.0,0.007]
["bitfinex","BTCUSD",1724327979842,0.000433,61411.0,61410.0,0.05564326]
["bitfinex","BTCUSD",1724327980477,0.000433,61411.0,61410.0,0.007]
["bitfinex","BTCUSD",1724327982339,0.000433,61411.0,61410.0,0.1574]
["bitfinex","BTCUSD",1724327982873,0.000433,61411.0,61410.0,0.23035926]
["bitfinex","BTCUSD",1724327983079,0.000433,61411.0,61410.0,0.51839239]
["bitfinex","BTCUSD",1724327983280,0.000433,61411.0,61410.0,0.61567141]
["bitfinex","BTCUSD",1724327983495,0.000433,61411.0,61410.0,0.51839239]
["bitfinex","BTCUSD",1724327983735,0.000433,61411.0,61410.0,0.51929989]
["bitfinex","BTCUSD",1724327984336,0.000433,61411.0,61410.0,0.64369427]
["bitfinex","BTCUSD",1724327984553,0.000433,61411.0,61410.0,0.75529427]
["bitfinex","BTCUSD",1724327984756,0.000433,61411.0,61410.0,0.73098598]
["bitfinex","BTCUSD",1724327987440,0.000433,61411.0,61410.0,0.63368249]
["bitfinex","BTCUSD",1724327989477,0.000433,61411.0,61410.0,0.75529427]
["bitfinex","BTCUSD",1724327990762,0.000433,61411.0,61410.0,0.75536697]
["bitfinex","BTCUSD",1724327992393,0.000433,61411.0,61410.0,0.63368956]
["bitfinex","BTCUSD",1724327992915,0.000433,61411.0,61410.0,0.79652856]
["bitfinex","BTCUSD",1724327993120,0.000433,61411.0,61410.0,1.12220756]
["bitfinex","BTCUSD",1724327993520,0.000433,61411.0,61410.0,1.12476492]
["bitfinex","BTCUSD",1724327993966,0.000433,61411.0,61410.0,0.79908592]
["bitfinex","BTCUSD",1724327995727,0.000433,61411.0,61410.0,0.79907306]
["bitfinex","BTCUSD",1724327997724,5.72e-06,61411.0,61410.0,0.79907306]
["bitfinex","BTCUSD",1724327997925,5.72e-06,61411.0,61410.0,0.63623406]
["bitfinex","BTCUSD",1724327999712,5.72e-06,61411.0,61410.0,0.37143406]
["bitfinex","BTCUSD",1724327999920,5.72e-06,61411.0,61410.0,0.49309626]
["bitfinex","BTCUSD",1724328000094,5.72e-06,61411.0,61410.0,0.37143406]
["bitfinex","BTCUSD",1724328000095,0.09100572,61411.0,61410.0,0.37143406]
["bitfinex","BTCUSD",1724328000296,0.35930572,61411.0,61410.0,0.01046486]
["bitfinex","BTCUSD",1724328000484,0.38230572,61411.0,61410.0,0.01046486]
["bitfinex","BTCUSD",1724328001089,0.38230572,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328001498,0.3823,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328002123,0.3843,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328002524,0.3823,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328002731,0.3833,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328002934,0.3853,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328003136,0.3843,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328003602,0.3873,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328007462,0.55512798,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328008001,0.55312798,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328008453,0.55512798,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328008687,0.55712798,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328009060,0.55512798,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328009266,0.55712798,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328009473,0.58265776,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328009645,0.57865776,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328010076,0.48665776,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328010276,0.365125,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328010657,0.005825,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328011831,0.003825,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328012022,0.000825,61411.0,61410.0,0.00346486]
["bitfinex","BTCUSD",1724328012252,0.000825,61411.0,61410.0,0.00946486]
["bitfinex","BTCUSD",1724328013219,0.000825,61411.0,61410.0,0.01346486]
["bitfinex","BTCUSD",1724328017953,0.000825,61411.0,61410.0,0.15516486]
["bitfinex","BTCUSD",1724328021596,0.000825,61411.0,61410.0,0.01346486]
["bitfinex","BTCUSD",1724328022024,0.153925,61411.0,61410.0,0.01346486]
["bitfinex","BTCUSD",1724328022677,0.153925,61411.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724328022678,0.005,61409.0,61408.0,0.0009075]
["bitfinex","BTCUSD",1724328022873,0.003,61402.0,61401.0,0.0009075]
["bitfinex","BTCUSD",1724328023087,0.003,61402.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328023088,0.258874,61397.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328023308,0.269,61391.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328023513,0.2452,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328023721,0.40920298,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328023938,0.41020298,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328024151,0.40920298,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328024571,0.54600298,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328025612,0.1228,61391.0,61387.0,0.010075]
["bitfinex","BTCUSD",1724328025823,0.2562,61391.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328026227,0.2562,61391.0,61387.0,0.010075]
["bitfinex","BTCUSD",1724328026228,0.01,61388.0,61387.0,0.010075]
["bitfinex","BTCUSD",1724328026757,0.02260802,61388.0,61387.0,0.011075]
["bitfinex","BTCUSD",1724328026952,0.00960802,61388.0,61387.0,0.010075]
["bitfinex","BTCUSD",1724328027602,0.151,61398.0,61388.0,0.1441]
["bitfinex","BTCUSD",1724328028419,0.001825,61411.0,61389.0,0.00325754]
["bitfinex","BTCUSD",1724328028420,0.007,61391.0,61389.0,0.00325754]
["bitfinex","BTCUSD",1724328028618,0.015,61391.0,61389.0,0.43015452]
["bitfinex","BTCUSD",1724328028773,0.007,61391.0,61389.0,0.42689698]
["bitfinex","BTCUSD",1724328029036,0.1457,61403.0,61389.0,0.42689698]
["bitfinex","BTCUSD",1724328029037,0.007,61398.0,61389.0,0.42689698]
["bitfinex","BTCUSD",1724328029236,0.007,61398.0,61391.0,0.1443]
["bitfinex","BTCUSD",1724328029237,0.012,61398.0,61391.0,0.1443]
["bitfinex","BTCUSD",1724328029456,0.005,61398.0,61392.0,0.1]
["bitfinex","BTCUSD",1724328029683,0.005,61398.0,61392.0,0.262887]
["bitfinex","BTCUSD",1724328029884,0.005,61398.0,61392.0,0.1]
["bitfinex","BTCUSD",1724328030284,0.005,61398.0,61394.0,0.16288]
["bitfinex","BTCUSD",1724328030285,0.00368581,61398.0,61394.0,0.16288]
["bitfinex","BTCUSD",1724328030483,0.00368581,61398.0,61395.0,0.10325709]
["bitfinex","BTCUSD",1724328030758,0.000825,61411.0,61400.0,0.03]
["bitfinex","BTCUSD",1724328030953,0.000825,61411.0,61403.0,0.162856]
["bitfinex","BTCUSD",1724328031138,0.000825,61411.0,61407.0,0.162847]
["bitfinex","BTCUSD",1724328031370,0.000825,61411.0,61408.0,0.1]
["bitfinex","BTCUSD",1724328032314,0.001825,61411.0,61408.0,0.1]
["bitfinex","BTCUSD",1724328032515,0.001825,61411.0,61407.0,0.11]
["bitfinex","BTCUSD",1724328032723,0.000825,61411.0,61407.0,0.1]
["bitfinex","BTCUSD",1724328032918,0.000825,61411.0,61408.0,0.01]
["bitfinex","BTCUSD",1724328032919,0.001825,61411.0,61408.0,0.01]
["bitfinex","BTCUSD",1724328033332,0.000825,61411.0,61407.0,0.1]
["bitfinex","BTCUSD",1724328033737,0.000825,61411.0,61406.0,0.162849]
["bitfinex","BTCUSD",1724328033940,0.001825,61411.0,61408.0,0.009]
["bitfinex","BTCUSD",1724328034995,0.000825,61411.0,61408.0,0.009]
["bitfinex","BTCUSD",1724328035437,0.000825,61411.0,61408.0,0.017]
["bitfinex","BTCUSD",1724328036245,0.000825,61411.0,61409.0,0.2578]
["bitfinex","BTCUSD",1724328036527,0.000825,61411.0,61410.0,0.00325636]
["bitfinex","BTCUSD",1724328036718,0.000825,61411.0,61410.0,0.16609536]
["bitfinex","BTCUSD",1724328036903,0.000825,61411.0,61410.0,0.00325636]
["bitfinex","BTCUSD",1724328037051,0.000825,61411.0,61410.0,0.16609536]
["bitfinex","BTCUSD",1724328037280,0.000825,61411.0,61410.0,0.00325636]
["bitfinex","BTCUSD",1724328037456,0.000825,61411.0,61410.0,1.00181734]
["bitfinex","BTCUSD",1724328037654,0.000825,61411.0,61410.0,0.93897734]
["bitfinex","BTCUSD",1724328037655,1e-08,61411.0,61410.0,0.93897734]
["bitfinex","BTCUSD",1724328037881,1e-08,61411.0,61410.0,1.26465634]
["bitfinex","BTCUSD",1724328038316,1e-08,61411.0,61410.0,0.93897734]
["bitfinex","BTCUSD",1724328038503,1e-08,61411.0,61410.0,1.55569734]
["bitfinex","BTCUSD",1724328039006,1e-08,61411.0,61410.0,1.87237634]
["bitfinex","BTCUSD",1724328039852,1e-08,61411.0,61410.0,1.88637634]
["bitfinex","BTCUSD",1724328040492,1e-08,61411.0,61410.0,1.90037634]
["bitfinex","BTCUSD",1724328041456,1e-08,61411.0,61410.0,1.9090695]
["bitfinex","BTCUSD",1724328042723,1e-08,61411.0,61410.0,2.28272858]
["bitfinex","BTCUSD",1724328043136,1e-08,61411.0,61410.0,2.33116885]
["bitfinex","BTCUSD",1724328043266,1e-08,61411.0,61410.0,2.28272858]
["bitfinex","BTCUSD",1724328044310,1e-08,61411.0,61410.0,2.2357485]
["bitfinex","BTCUSD",1724328046910,1e-08,61411.0,61410.0,2.28272858]
["bitfinex","BTCUSD",1724328047302,1e-08,61411.0,61410.0,2.68348403]
["bitfinex","BTCUSD",1724328047506,0.000825,61420.0,61419.0,1.640712]
["bitfinex","BTCUSD",1724328047710,0.000825,61420.0,61419.0,2.06753298]
["bitfinex","BTCUSD",1724328048042,0.000825,61420.0,61419.0,1.74190098]
["bitfinex","BTCUSD",1724328048242,0.000825,61420.0,61419.0,2.06753298]
["bitfinex","BTCUSD",1724328048666,0.000825,61420.0,61419.0,1.21626898]
["bitfinex","BTCUSD",1724328048929,0.000825,61420.0,61419.0,0.65245298]
["bitfinex","BTCUSD",1724328049128,0.000825,61420.0,61419.0,0.66645298]
["bitfinex","BTCUSD",1724328049958,0.000825,61420.0,61419.0,0.65245298]
["bitfinex","BTCUSD",1724328050618,0.000825,61420.0,61419.0,0.75245298]
["bitfinex","BTCUSD",1724328050822,0.000825,61420.0,61419.0,0.76645298]
["bitfinex","BTCUSD",1724328051028,0.000825,61420.0,61419.0,0.60245]
["bitfinex","BTCUSD",1724328051232,0.000825,61420.0,61419.0,0.58845]
["bitfinex","BTCUSD",1724328051456,0.140225,61420.0,61419.0,0.60045]
["bitfinex","BTCUSD",1724328051732,0.140225,61420.0,61419.0,0.61145]
["bitfinex","BTCUSD",1724328051970,0.000825,61420.0,61419.0,0.61145]
["bitfinex","BTCUSD",1724328052815,0.000825,61420.0,61419.0,0.76385]
["bitfinex","BTCUSD",1724328053243,0.000825,61420.0,61419.0,0.926666]
["bitfinex","BTCUSD",1724328053444,0.000825,61420.0,61419.0,1.85923298]
["bitfinex","BTCUSD",1724328054176,0.000825,61420.0,61419.0,1.53360098]
["bitfinex","BTCUSD",1724328054396,0.000825,61420.0,61419.0,1.19696898]
["bitfinex","BTCUSD",1724328054604,0.000825,61420.0,61419.0,0.60045]
["bitfinex","BTCUSD",1724328054802,0.000825,61420.0,61419.0,0.61445]
["bitfinex","BTCUSD",1724328055000,0.000825,61420.0,61419.0,0.60245]
["bitfinex","BTCUSD",1724328055597,0.000825,61420.0,61419.0,0.59945]
["bitfinex","BTCUSD",1724328055973,0.000825,61420.0,61419.0,0.61145]
["bitfinex","BTCUSD",1724328057396,0.000825,61420.0,61419.0,0.60045]
["bitfinex","BTCUSD",1724328057835,0.000825,61420.0,61419.0,0.61145]
["bitfinex","BTCUSD",1724328058402,0.000825,61420.0,61419.0,0.774266]
["bitfinex","BTCUSD",1724328059182,0.000825,61420.0,61419.0,0.93826898]
["bitfinex","BTCUSD",1724328060312,0.000825,61420.0,61419.0,0.77545298]
["bitfinex","BTCUSD",1724328060862,0.000825,61420.0,61419.0,0.75545298]
["bitfinex","BTCUSD",1724328061064,0.00056069,61420.0,61419.0,0.75545298]
["bitfinex","BTCUSD",1724328061768,0.14116069,61420.0,61419.0,0.49145]
["bitfinex","BTCUSD",1724328062291,0.25986069,61420.0,61419.0,0.49145]
["bitfinex","BTCUSD",1724328063040,0.42386367,61420.0,61419.0,0.49145]
["bitfinex","BTCUSD",1724328063212,0.42386367,61420.0,61419.0,0.47945]
["bitfinex","BTCUSD",1724328063213,0.44686367,61420.0,61419.0,0.47945]
["bitfinex","BTCUSD",1724328063799,0.44686367,61420.0,61419.0,0.46005]
["bitfinex","BTCUSD",1724328064008,0.44786367,61420.0,61419.0,0.46005]
["bitfinex","BTCUSD",1724328064220,0.44986367,61420.0,61419.0,0.46805]
["bitfinex","BTCUSD",1724328064420,0.44686367,61420.0,61419.0,0.46805]
["bitfinex","BTCUSD",1724328064641,0.44686367,61420.0,61419.0,0.46905]
["bitfinex","BTCUSD",1724328065043,0.44886367,61420.0,61419.0,0.46105]
["bitfinex","BTCUSD",1724328065243,0.44986367,61420.0,61419.0,0.46105]
["bitfinex","BTCUSD",1724328065609,0.45486367,61420.0,61419.0,0.46205]
["bitfinex","BTCUSD",1724328066325,0.45486367,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328066527,0.45186367,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328069424,0.45286367,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328070010,0.45186367,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328071995,0.53974456,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328072193,0.45186367,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328072731,0.45486367,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328073137,0.45286367,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328073340,0.45109513,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328076584,0.26409215,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328077002,0.005,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328077205,0.005,61420.0,61419.0,0.7300575]
["bitfinex","BTCUSD",1724328077748,0.003,61420.0,61419.0,0.7290575]
["bitfinex","BTCUSD",1724328077948,0.001,61420.0,61419.0,0.7290575]
["bitfinex","BTCUSD",1724328078152,0.003,61420.0,61419.0,0.4629575]
["bitfinex","BTCUSD",1724328079941,0.001,61420.0,61419.0,0.4619575]
["bitfinex","BTCUSD",1724328080530,0.001825,61420.0,61419.0,0.4619575]
["bitfinex","BTCUSD",1724328083126,0.001825,61420.0,61419.0,0.46112211]
["bitfinex","BTCUSD",1724328088241,0.001825,61420.0,61419.0,1.32567531]
["bitfinex","BTCUSD",1724328088645,0.001825,61420.0,61419.0,1.00004331]
["bitfinex","BTCUSD",1724328089053,0.001825,61420.0,61419.0,1.16404629]
["bitfinex","BTCUSD",1724328089905,0.001825,61420.0,61419.0,1.48967829]
["bitfinex","BTCUSD",1724328090146,0.001825,61420.0,61419.0,1.17304629]
["bitfinex","BTCUSD",1724328091618,0.001825,61420.0,61419.0,1.49867829]
["bitfinex","BTCUSD",1724328092238,0.001825,61420.0,61419.0,1.82431029]
["bitfinex","BTCUSD",1724328093049,0.001825,61420.0,61419.0,1.49867829]
["bitfinex","BTCUSD",1724328100053,0.00098544,61420.0,61419.0,1.49867829]
["bitfinex","BTCUSD",1724328102430,0.00098544,61420.0,61419.0,0.57872731]
["bitfinex","BTCUSD",1724328104277,0.00098544,61420.0,61419.0,0.90554629]
["bitfinex","BTCUSD",1724328104478,0.00098544,61420.0,61419.0,1.23117829]
["bitfinex","BTCUSD",1724328107095,0.00098544,61420.0,61419.0,1.55681029]
["bitfinex","BTCUSD",1724328108200,0.00098544,61420.0,61419.0,1.70551029]
["bitfinex","BTCUSD",1724328111307,0.00098544,61420.0,61419.0,2.03114229]
["bitfinex","BTCUSD",1724328111865,0.00098544,61420.0,61419.0,2.15004229]
["bitfinex","BTCUSD",1724328112071,0.00098544,61420.0,61419.0,2.15104229]
["bitfinex","BTCUSD",1724328112306,0.00098544,61420.0,61419.0,1.88244229]
["bitfinex","BTCUSD",1724328112516,0.00098544,61420.0,61419.0,2.03634229]
["bitfinex","BTCUSD",1724328113411,0.00098544,61420.0,61419.0,2.02734229]
["bitfinex","BTCUSD",1724328113830,0.00098544,61420.0,61419.0,2.04134229]
["bitfinex","BTCUSD",1724328117433,0.00098544,61420.0,61419.0,2.11402624]
["bitfinex","BTCUSD",1724328118609,0.00098544,61420.0,61419.0,2.47490797]
["bitfinex","BTCUSD",1724328119537,0.00098544,61420.0,61419.0,2.40222402]
["bitfinex","BTCUSD",1724328119757,0.00098544,61420.0,61419.0,2.49913596]
["bitfinex","BTCUSD",1724328120610,0.00098544,61420.0,61419.0,2.40522402]
["bitfinex","BTCUSD",1724328120758,0.00098544,61420.0,61419.0,2.52242402]
["bitfinex","BTCUSD",1724328120759,1e-08,61420.0,61419.0,2.52242402]
["bitfinex","BTCUSD",1724328120964,1e-08,61420.0,61419.0,2.52642402]
["bitfinex","BTCUSD",1724328121187,1e-08,61420.0,61419.0,2.6282546]
["bitfinex","BTCUSD",1724328121389,1e-08,61420.0,61419.0,2.52642402]
["bitfinex","BTCUSD",1724328121557,1e-08,61420.0,61419.0,2.62425433]
["bitfinex","BTCUSD",1724328125281,1e-08,61420.0,61419.0,2.81807626]
["bitfinex","BTCUSD",1724328125682,1e-08,61420.0,61419.0,2.82007626]
["bitfinex","BTCUSD",1724328125994,1e-08,61420.0,61419.0,2.81607626]
["bitfinex","BTCUSD",1724328126334,1e-08,61420.0,61419.0,2.81807626]
["bitfinex","BTCUSD",1724328126535,1e-08,61420.0,61419.0,2.76962224]
["bitfinex","BTCUSD",1724328126947,1e-08,61420.0,61419.0,2.76862224]
["bitfinex","BTCUSD",1724328129598,1e-08,61420.0,61419.0,2.6222294]
["bitfinex","BTCUSD",1724328130239,1e-08,61420.0,61419.0,2.6362294]
["bitfinex","BTCUSD",1724328130915,1e-08,61420.0,61419.0,2.3105974]
["bitfinex","BTCUSD",1724328131145,1e-08,61420.0,61419.0,1.93566709]
["bitfinex","BTCUSD",1724328131351,1e-08,61420.0,61419.0,1.61003509]
["bitfinex","BTCUSD",1724328131756,1e-08,61420.0,61419.0,1.93566709]
["bitfinex","BTCUSD",1724328132107,1e-08,61420.0,61419.0,2.08746709]
["bitfinex","BTCUSD",1724328132503,1e-08,61420.0,61419.0,2.41409909]
["bitfinex","BTCUSD",1724328132736,1e-08,61420.0,61419.0,2.67513899]
["bitfinex","BTCUSD",1724328132933,1e-08,61420.0,61419.0,2.67613899]
["bitfinex","BTCUSD",1724328133302,1e-08,61420.0,61419.0,2.67513899]
["bitfinex","BTCUSD",1724328133931,1e-08,61420.0,61419.0,2.52949909]
["bitfinex","BTCUSD",1724328134574,1e-08,61420.0,61419.0,2.67513899]
["bitfinex","BTCUSD",1724328134786,1e-08,61420.0,61419.0,2.52949909]
["bitfinex","BTCUSD",1724328134971,1e-08,61420.0,61419.0,2.26129909]
["bitfinex","BTCUSD",1724328136411,0.000825,61421.0,61420.0,0.814065]
["bitfinex","BTCUSD",1724328136551,0.000825,61421.0,61420.0,2.24754468]
["bitfinex","BTCUSD",1724328136731,0.000825,61421.0,61420.0,2.10190478]
["bitfinex","BTCUSD",1724328137155,0.000825,61421.0,61420.0,2.57317068]
["bitfinex","BTCUSD",1724328137391,0.000825,61421.0,61420.0,2.42753078]
["bitfinex","BTCUSD",1724328138180,0.000825,61421.0,61420.0,2.42853078]
["bitfinex","BTCUSD",1724328138358,0.000825,61421.0,61420.0,2.42753078]
["bitfinex","BTCUSD",1724328138559,0.000825,61421.0,61420.0,2.72936135]
["bitfinex","BTCUSD",1724328138782,0.000825,61421.0,61420.0,2.74336135]
["bitfinex","BTCUSD",1724328138993,0.000825,61421.0,61420.0,2.74336652]
["bitfinex","BTCUSD",1724328140163,0.000825,61421.0,61420.0,2.74436652]
["bitfinex","BTCUSD",1724328140875,0.000825,61421.0,61420.0,2.85756652]
["bitfinex","BTCUSD",1724328141130,0.000825,61421.0,61420.0,2.85956652]
["bitfinex","BTCUSD",1724328141814,0.000825,61421.0,61420.0,2.87356652]
["bitfinex","BTCUSD",1724328142013,0.000825,61421.0,61420.0,2.87056652]
["bitfinex","BTCUSD",1724328142455,0.000825,61421.0,61420.0,3.19919252]
["bitfinex","BTCUSD",1724328142918,0.000825,61421.0,61420.0,3.78654312]
["bitfinex","BTCUSD",1724328143118,0.005,61425.0,61424.0,1.768422]
["bitfinex","BTCUSD",1724328143340,0.005,61425.0,61424.0,3.35566369]
["bitfinex","BTCUSD",1724328143539,0.005,61425.0,61424.0,3.24056752]
["bitfinex","BTCUSD",1724328143743,0.005,61425.0,61424.0,3.24050429]
["bitfinex","BTCUSD",1724328144453,0.005,61425.0,61424.0,3.23650429]
["bitfinex","BTCUSD",1724328145369,0.005,61425.0,61424.0,3.24050429]
["bitfinex","BTCUSD",1724328145568,0.005,61425.0,61424.0,3.26350429]
["bitfinex","BTCUSD",1724328145770,0.005,61425.0,61424.0,3.27750429]
["bitfinex","BTCUSD",1724328146202,0.005,61425.0,61424.0,3.24050429]
["bitfinex","BTCUSD",1724328147077,0.005,61425.0,61424.0,3.25450429]
["bitfinex","BTCUSD",1724328147481,0.005,61425.0,61424.0,3.32395831]
["bitfinex","BTCUSD",1724328147687,0.005,61425.0,61424.0,3.38646937]
["bitfinex","BTCUSD",1724328148488,0.005,61425.0,61424.0,3.38644832]
["bitfinex","BTCUSD",1724328148693,0.005,61425.0,61424.0,3.37244832]
["bitfinex","BTCUSD",1724328149118,0.005,61425.0,61424.0,3.3399943]
["bitfinex","BTCUSD",1724328149447,0.005,61425.0,61424.0,3.29148324]
["bitfinex","BTCUSD",1724328150473,0.005825,61425.0,61424.0,3.38644832]
["bitfinex","BTCUSD",1724328151289,0.02551533,61440.0,61439.0,0.03]
["bitfinex","BTCUSD",1724328151513,0.0002,61459.0,61445.0,0.201]
["bitfinex","BTCUSD",1724328151750,0.49229154,61458.0,61447.0,0.844707]
["bitfinex","BTCUSD",1724328151986,0.0002,61459.0,61447.0,2.56292367]
["bitfinex","BTCUSD",1724328152199,0.0002,61459.0,61447.0,2.76475424]
["bitfinex","BTCUSD",1724328152405,0.2712,61453.0,61447.0,2.61427124]
["bitfinex","BTCUSD",1724328152628,0.2712,61458.0,61447.0,2.89366417]
["bitfinex","BTCUSD",1724328152827,0.0002,61459.0,61447.0,3.03286417]
["bitfinex","BTCUSD",1724328153033,0.0002,61459.0,61447.0,3.17986641]
["bitfinex","BTCUSD",1724328153237,0.0002,61459.0,61447.0,3.03473331]
["bitfinex","BTCUSD",1724328154220,0.0002,61459.0,61447.0,3.04358388]
["bitfinex","BTCUSD",1724328154576,0.0002,61459.0,61447.0,3.16440962]
["bitfinex","BTCUSD",1724328154802,0.0002,61459.0,61447.0,3.16040962]
["bitfinex","BTCUSD",1724328155000,0.0002,61459.0,61447.0,3.17840962]
["bitfinex","BTCUSD",1724328155205,0.0002,61459.0,61447.0,3.05758388]
["bitfinex","BTCUSD",1724328155377,0.0002,61459.0,61447.0,3.04358388]
["bitfinex","BTCUSD",1724328155803,0.0002,61459.0,61447.0,3.07158388]
["bitfinex","BTCUSD",1724328156026,0.3607,61449.0,61447.0,2.62163885]
["bitfinex","BTCUSD",1724328156225,0.3607,61449.0,61447.0,1.51369698]
["bitfinex","BTCUSD",1724328156643,0.3607,61449.0,61447.0,1.83917998]
["bitfinex","BTCUSD",1724328156841,0.3607,61449.0,61447.0,1.85317998]
["bitfinex","BTCUSD",1724328157218,0.3607,61449.0,61447.0,1.86203404]
["bitfinex","BTCUSD",1724328157710,0.3607,61449.0,61447.0,1.33655104]
["bitfinex","BTCUSD",1724328157892,0.26813326,61448.0,61447.0,0.54547]
["bitfinex","BTCUSD",1724328158100,0.26813326,61448.0,61447.0,1.019694]
["bitfinex","BTCUSD",1724328158271,0.26813326,61448.0,61447.0,0.54547]
["bitfinex","BTCUSD",1724328158623,0.26813326,61448.0,61447.0,0.708211]
["bitfinex","BTCUSD",1724328158750,0.26813326,61448.0,61447.0,0.694211]
["bitfinex","BTCUSD",1724328158971,0.26813326,61448.0,61447.0,0.51747]
["bitfinex","BTCUSD",1724328159202,0.26813326,61448.0,61447.0,0.52847]
["bitfinex","BTCUSD",1724328159619,0.26813326,61448.0,61447.0,0.64247]
["bitfinex","BTCUSD",1724328161165,0.26813326,61448.0,61447.0,0.62847]
["bitfinex","BTCUSD",1724328164837,0.26813326,61448.0,61447.0,0.791211]
["bitfinex","BTCUSD",1724328165039,0.26813326,61448.0,61447.0,1.61817998]
["bitfinex","BTCUSD",1724328165283,0.00043326,61448.0,61447.0,1.81817998]
["bitfinex","BTCUSD",1724328165458,0.00043326,61448.0,61447.0,2.59144598]
["bitfinex","BTCUSD",1724328166037,0.00043326,61448.0,61447.0,2.59344598]
["bitfinex","BTCUSD",1724328166242,1e-08,61448.0,61447.0,2.63732517]
["bitfinex","BTCUSD",1724328166600,1e-08,61448.0,61447.0,2.63632517]
["bitfinex","BTCUSD",1724328166803,1e-08,61448.0,61447.0,2.51498497]
["bitfinex","BTCUSD",1724328166937,1e-08,61448.0,61447.0,2.51598497]
["bitfinex","BTCUSD",1724328168017,1e-08,61448.0,61447.0,2.52998497]
["bitfinex","BTCUSD",1724328168584,1e-08,61448.0,61447.0,2.53198497]
["bitfinex","BTCUSD",1724328169176,1e-08,61448.0,61447.0,2.52998497]
["bitfinex","BTCUSD",1724328169436,1e-08,61448.0,61447.0,2.4716773]
["bitfinex","BTCUSD",1724328169693,1e-08,61448.0,61447.0,2.84835145]
["bitfinex","BTCUSD",1724328169961,1e-08,61448.0,61447.0,2.84435145]
["bitfinex","BTCUSD",1724328170484,1e-08,61448.0,61447.0,2.84835145]
["bitfinex","BTCUSD",1724328170987,0.1,61449.0,61448.0,1.697451]
["bitfinex","BTCUSD",1724328171237,0.1,61449.0,61448.0,2.31812813]
["bitfinex","BTCUSD",1724328171443,0.1,61449.0,61448.0,2.91198919]
["bitfinex","BTCUSD",1724328172090,0.1,61449.0,61448.0,2.92598919]
["bitfinex","BTCUSD",1724328172226,0.1,61449.0,61448.0,2.92594905]
["bitfinex","BTCUSD",1724328172827,0.1,61449.0,61448.0,2.93994905]
["bitfinex","BTCUSD",1724328173266,0.1,61449.0,61448.0,2.5792915]
["bitfinex","BTCUSD",1724328174119,0.1,61449.0,61448.0,2.8417915]
["bitfinex","BTCUSD",1724328174331,0.0002,61459.0,61449.0,1.469628]
["bitfinex","BTCUSD",1724328174568,0.0002,61459.0,61449.0,2.29930509]
["bitfinex","BTCUSD",1724328175050,0.0002,61459.0,61449.0,2.29530509]
["bitfinex","BTCUSD",1724328175550,0.0002,61459.0,61449.0,2.30930509]
["bitfinex","BTCUSD",1724328176319,0.0002,61459.0,61449.0,2.31130509]
["bitfinex","BTCUSD",1724328176587,0.1483,61455.0,61449.0,2.30930509]
["bitfinex","BTCUSD",1724328177038,0.0002,61459.0,61449.0,2.30930509]
["bitfinex","BTCUSD",1724328177463,0.1119,61455.0,61449.0,2.30930509]
["bitfinex","BTCUSD",1724328177667,0.1119,61455.0,61449.0,2.32530509]
["bitfinex","BTCUSD",1724328178161,0.145,61452.0,61449.0,0.97218898]
["bitfinex","BTCUSD",1724328178416,0.0002,61459.0,61449.0,0.70945298]
["bitfinex","BTCUSD",1724328178417,0.26596926,61450.0,61449.0,0.70945298]
["bitfinex","BTCUSD",1724328179168,0.26596926,61450.0,61449.0,0.87218898]
["bitfinex","BTCUSD",1724328179390,0.26596926,61450.0,61449.0,1.19766198]
["bitfinex","BTCUSD",1724328179629,0.26596926,61450.0,61449.0,1.29766198]
["bitfinex","BTCUSD",1724328181356,0.26596926,61450.0,61449.0,0.97218898]
["bitfinex","BTCUSD",1724328181824,0.26596926,61450.0,61449.0,1.29766198]
["bitfinex","BTCUSD",1724328182298,0.26596926,61450.0,61449.0,1.62313498]
["bitfinex","BTCUSD",1724328182532,0.00106926,61450.0,61449.0,1.62313498]
["bitfinex","BTCUSD",1724328182769,0.00106926,61450.0,61449.0,1.94860798]
["bitfinex","BTCUSD",1724328184696,0.00106926,61450.0,61449.0,1.62313498]
["bitfinex","BTCUSD",1724328186131,0.00106926,61450.0,61449.0,1.94860798]
["bitfinex","BTCUSD",1724328187172,0.00106926,61450.0,61449.0,1.99694234]
["bitfinex","BTCUSD",1724328187579,1e-06,61454.0,61453.0,0.843627]
["bitfinex","BTCUSD",1724328187775,1e-06,61454.0,61453.0,1.62504998]
["bitfinex","BTCUSD",1724328187984,1e-06,61454.0,61453.0,1.95050098]
["bitfinex","BTCUSD",1724328188808,1e-06,61454.0,61453.0,1.9988759]
["bitfinex","BTCUSD",1724328190203,1e-06,61454.0,61453.0,1.95050098]
["bitfinex","BTCUSD",1724328190407,0.000826,61454.0,61453.0,1.96150098]
["bitfinex","BTCUSD",1724328190848,0.000826,61454.0,61453.0,2.00990153]
["bitfinex","BTCUSD",1724328191598,0.000826,61454.0,61453.0,1.68445053]
["bitfinex","BTCUSD",1724328191804,0.140326,61454.0,61453.0,0.79242298]
["bitfinex","BTCUSD",1724328192035,0.140326,61454.0,61453.0,0.95514798]
["bitfinex","BTCUSD",1724328192270,0.140326,61454.0,61453.0,0.80442298]
["bitfinex","BTCUSD",1724328192729,0.262026,61454.0,61453.0,0.80442298]
["bitfinex","BTCUSD",1724328193199,0.262026,61454.0,61453.0,1.29259898]
["bitfinex","BTCUSD",1724328193651,0.262026,61454.0,61453.0,1.61804998]
["bitfinex","BTCUSD",1724328193892,0.262026,61454.0,61453.0,0.96714798]
["bitfinex","BTCUSD",1724328195981,0.262026,61454.0,61453.0,1.29259898]
["bitfinex","BTCUSD",1724328198000,0.262026,61454.0,61453.0,1.61804998]
["bitfinex","BTCUSD",1724328199719,0.262026,61454.0,61453.0,0.80442298]
["bitfinex","BTCUSD",1724328200541,0.262026,61454.0,61453.0,0.96714798]
["bitfinex","BTCUSD",1724328200751,0.262026,61454.0,61453.0,0.80442298]
["bitfinex","BTCUSD",1724328200953,0.262026,61454.0,61453.0,0.96714798]
["bitfinex","BTCUSD",1724328201212,0.262026,61454.0,61453.0,0.80442298]
["bitfinex","BTCUSD",1724328202332,0.262026,61454.0,61453.0,0.64042]
["bitfinex","BTCUSD",1724328202542,0.262026,61454.0,61453.0,0.54042]
["bitfinex","BTCUSD",1724328208345,0.140326,61454.0,61453.0,0.86714798]
["bitfinex","BTCUSD",1724328208547,0.000826,61454.0,61453.0,1.19259898]
["bitfinex","BTCUSD",1724328210306,0.000826,61454.0,61453.0,0.86714798]
["bitfinex","BTCUSD",1724328210516,0.000826,61454.0,61453.0,0.54042]
["bitfinex","BTCUSD",1724328210920,0.00043425,61454.0,61453.0,0.54042]
["bitfinex","BTCUSD",1724328216591,0.26763425,61454.0,61453.0,0.54042]
["bitfinex","BTCUSD",1724328221256,0.00043425,61454.0,61453.0,0.86714798]
["bitfinex","BTCUSD",1724328221466,0.00043425,61454.0,61453.0,1.19259898]
["bitfinex","BTCUSD",1724328221892,0.00043425,61454.0,61453.0,0.86714798]
["bitfinex","BTCUSD",1724328222281,0.00043425,61454.0,61453.0,0.96714798]
["bitfinex","BTCUSD",1724328223724,0.00043425,61454.0,61453.0,0.80442298]
["bitfinex","BTCUSD",1724328224137,0.14803425,61454.0,61453.0,0.64042]
["bitfinex","BTCUSD",1724328226217,0.14803425,61454.0,61453.0,0.6413275]
["bitfinex","BTCUSD",1724328230117,0.14803425,61454.0,61453.0,0.5413275]
["bitfinex","BTCUSD",1724328230324,0.25863425,61454.0,61453.0,0.5413275]
["bitfinex","BTCUSD",1724328231379,0.75863425,61454.0,61453.0,0.5413275]
["bitfinex","BTCUSD",1724328231795,0.76163425,61454.0,61453.0,0.5413275]
["bitfinex","BTCUSD",1724328232003,0.75863425,61454.0,61453.0,0.5413275]
["bitfinex","BTCUSD",1724328232425,0.75863425,61454.0,61453.0,0.5303275]
["bitfinex","BTCUSD",1724328234748,0.75863425,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328235581,0.78414399,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328243080,0.94814697,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328243718,0.94914697,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328243931,0.95114697,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328244111,0.97114697,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328244348,0.97414697,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328244558,1.13512575,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328244963,0.97114697,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328245180,0.97414697,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328245613,1.46431597,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328245825,1.51304667,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328246034,1.86285803,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328246242,2.05120216,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328246450,1.95374075,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328247069,1.78976197,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328247275,2.21265449,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328247483,1.88720849,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328247911,1.07359349,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328248122,1.04920634,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328248540,0.97614697,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328248930,1.67538551,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328249134,1.67538297,61454.0,61453.0,0.5183275]
["bitfinex","BTCUSD",1724328249553,1.63169102,61454.0,61453.0,0.5193275]
["bitfinex","BTCUSD",1724328249755,1.95713702,61454.0,61453.0,0.5193275]
["bitfinex","BTCUSD",1724328249968,2.03017495,61454.0,61453.0,0.5193275]
["bitfinex","BTCUSD",1724328250384,1.86978586,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328251468,1.79676197,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328251714,1.51997355,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328251956,1.47131597,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328252167,1.19452795,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328252397,1.14586997,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328252674,1.47131597,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328253328,1.14586997,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328253531,0.98314697,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328253737,1.14586997,61454.0,61453.0,0.5203275]
["bitfinex","BTCUSD",1724328254353,1.14586997,61454.0,61447.0,0.0009075]
["bitfinex","BTCUSD",1724328254354,0.005,61448.0,61447.0,0.0009075]
["bitfinex","BTCUSD",1724328254564,0.005,61448.0,61424.0,0.1484075]
["bitfinex","BTCUSD",1724328254565,0.2638,61434.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328254778,0.4916,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328255189,0.51712168,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328256634,0.51812168,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328258097,0.34243385,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328258307,0.68312466,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328258744,0.68512466,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328259369,0.70812466,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328259577,1.19852466,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328259785,0.99277713,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328260200,1.31837713,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328260411,1.62412466,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328260620,1.94972466,61425.0,61424.0,0.0009075]
["bitfinex","BTCUSD",1724328261283,1.94972466,61425.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328261284,1.412591,61420.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328261488,1.02534198,61420.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328261701,0.53690298,61420.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328261907,1.04834198,61420.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328262114,0.71871598,61420.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328262332,1.04834198,61420.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328262548,1.21232076,61420.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328263397,1.21232076,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724328263398,1.22432076,61420.0,61419.0,0.0019075]
["bitfinex","BTCUSD",1724328264096,1.22432076,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724328264097,1.23732076,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724328264964,1.56294676,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724328265620,1.88857276,61420.0,61419.0,0.0029075]
["bitfinex","BTCUSD",1724328265828,1.88857276,61420.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328265829,0.984103,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328266040,1.49677498,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328266270,1.17110598,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328266489,1.19663679,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328267765,1.52230579,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328267970,1.46061557,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328268188,0.57533379,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328268410,1.29163679,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328268810,0.96596779,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328269312,0.81413379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328270378,0.30053379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328270602,0.30053379,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328270603,0.51733379,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328270810,0.51733379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328270811,0.53133379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328271710,0.55433379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328272328,0.54033379,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328272540,0.55033379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328272773,0.56133379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328273200,0.64822947,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328273408,0.70593379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328274277,0.60593379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328274489,0.23553379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328274922,0.21253379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328275160,0.04853081,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328275415,0.04853081,61412.0,61411.0,0.1504075]
["bitfinex","BTCUSD",1724328275618,0.03853081,61412.0,61411.0,0.1494075]
["bitfinex","BTCUSD",1724328276255,0.04853081,61412.0,61411.0,0.1504075]
["bitfinex","BTCUSD",1724328276889,0.73203379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328277113,0.80523717,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328277328,0.38823379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328277539,0.19953379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328277750,0.71043379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328278016,0.72143379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328279157,0.72143379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328279158,0.45033379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328279372,0.44033379,61412.0,61411.0,0.0009075]
["bitfinex","BTCUSD",1724328279545,0.45333379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328279755,0.46133379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328280370,0.45333379,61412.0,61411.0,0.0019075]
["bitfinex","BTCUSD",1724328280931,0.46133379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328281333,0.23353379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328281921,0.38623379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328282129,0.73453379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328282347,0.98710417,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328282565,1.63844217,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328282791,1.73844217,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328283263,1.41277317,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328284140,0.99736779,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328284352,0.83453379,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328284801,0.99736779,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328285458,1.32386179,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328286584,1.34939206,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328286806,1.49567503,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328287696,1.34939206,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328288397,0.86088906,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328288817,1.02372306,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328289476,1.67506106,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328290302,1.34939206,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328290865,1.02372306,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328291346,0.86088906,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328291555,1.16166047,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328292623,1.48732947,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328293710,1.02372306,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328294147,1.34939206,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328295125,1.67506106,61412.0,61411.0,0.0029075]
["bitfinex","BTCUSD",1724328296108,1.67506106,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1724328296109,2.00073006,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1724328296308,2.00073006,61412.0,61398.0,0.0009075]
["bitfinex","BTCUSD",1724328296309,0.162869,61399.0,61398.0,0.0009075]
["bitfinex","BTCUSD",1724328296517,1.46764798,61399.0,61398.0,0.0009075]
["bitfinex","BTCUSD",1724328296871,1.46764798,61399.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328296872,0.424387,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328297059,1.02151668,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328297256,1.20740368,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328297828,0.83918998,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328298097,1.16496498,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328298306,1.19050249,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328298691,0.86472749,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328299246,1.19050249,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328299454,1.34212934,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328299898,1.35612934,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328300112,1.45612934,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328300326,2.10767934,61392.0,61391.0,0.009075]
["bitfinex","BTCUSD",1724328300548,0.760086,61389.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328300765,1.27287998,61389.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328300972,1.37287998,61389.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328301190,0.81449,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328301403,1.43687176,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328301628,1.9113499,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328301877,1.93568945,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328302083,1.93568156,61388.0,61387.0,0.009075]
["bitfinex","BTCUSD",1724328302320,0.814502,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328302531,1.86718476,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328302958,1.54138376,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328303177,0.31266444,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328303390,0.26400298,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328304029,0.27400298,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328305957,0.42030298,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328306393,0.71751513,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328306808,1.04331613,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328307731,0.71751513,61387.0,61386.0,0.009064]
["bitfinex","BTCUSD",1724328307942,0.56561513,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328308147,0.72851513,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328308361,0.60521513,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328310078,0.30800298,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328313936,0.30800298,61387.0,61386.0,0.162764]
["bitfinex","BTCUSD",1724328314368,0.30800298,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328316134,0.62130298,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328316345,0.45840298,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328316778,0.61402373,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328317206,0.77692373,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328318055,1.10272473,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328318265,1.54712573,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328318478,1.22132473,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328319147,1.54712573,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328319386,1.87292673,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328319824,1.92152483,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328320045,1.87292673,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328320279,1.92152483,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328320480,1.87292673,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328320890,1.92152483,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328321940,1.92235083,61387.0,61386.0,0.010064]
["bitfinex","BTCUSD",1724328322594,0.390719,61380.0,61379.0,0.009075]
["bitfinex","BTCUSD",1724328322834,1.14096098,61380.0,61379.0,0.009075]
["bitfinex","BTCUSD",1724328323040,0.2278,61364.0,61363.0,0.2663]
["bitfinex","BTCUSD",1724328323249,0.39180298,61364.0,61363.0,0.2663]
["bitfinex","BTCUSD",1724328323454,0.41480298,61364.0,61363.0,0.2663]
["bitfinex","BTCUSD",1724328324324,0.41480298,61364.0,61357.0,0.009075]
["bitfinex","BTCUSD",1724328324325,0.423364,61363.0,61357.0,0.009075]
["bitfinex","BTCUSD",1724328324543,1.26222498,61363.0,61357.0,0.009075]
["bitfinex","BTCUSD",1724328325185,1.36222498,61363.0,61357.0,0.009075]
["bitfinex","BTCUSD",1724328325628,0.44996698,61363.0,61357.0,0.009075]
["bitfinex","BTCUSD",1724328326051,0.61300655,61363.0,61357.0,0.009075]
["bitfinex","BTCUSD",1724328326704,0.28700298,61363.0,61357.0,0.009075]
["bitfinex","BTCUSD",1724328326918,0.28700298,61363.0,61362.0,0.270475]
["bitfinex","BTCUSD",1724328326919,0.29800298,61363.0,61362.0,0.270475]
["bitfinex","BTCUSD",1724328327464,0.29800298,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328330319,0.57876698,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328330555,1.06790986,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328330762,1.06751773,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328330953,0.29761085,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328331417,0.30861085,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328331836,0.47157485,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328332262,0.79750385,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328332470,0.47157485,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328332687,0.63555363,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328333757,0.96148263,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328334404,1.28741163,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328334808,0.96148263,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328336100,0.30861085,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328336317,0.30861085,61363.0,61362.0,0.267175]
["bitfinex","BTCUSD",1724328336530,0.30861085,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328336744,0.47157485,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328336980,0.30861085,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328337606,0.33675794,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328338690,0.49972194,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328338893,0.33675794,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328344303,0.30861085,61363.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328344509,0.30861085,61363.0,61362.0,0.233275]
["bitfinex","BTCUSD",1724328344743,0.18561085,61363.0,61362.0,0.233275]
["bitfinex","BTCUSD",1724328344966,0.022,61363.0,61362.0,0.233275]
["bitfinex","BTCUSD",1724328346104,0.011,61363.0,61362.0,0.233275]
["bitfinex","BTCUSD",1724328346312,0.021,61363.0,61362.0,0.233275]
["bitfinex","BTCUSD",1724328346535,0.01,61363.0,61362.0,0.233275]
["bitfinex","BTCUSD",1724328346957,0.010826,61363.0,61362.0,0.233275]
["bitfinex","BTCUSD",1724328347377,0.010826,61363.0,61362.0,0.234275]
["bitfinex","BTCUSD",1724328347588,0.000826,61363.0,61362.0,0.236275]
["bitfinex","BTCUSD",1724328347803,0.000826,61363.0,61362.0,0.286275]
["bitfinex","BTCUSD",1724328348032,0.001826,61363.0,61362.0,0.286275]
["bitfinex","BTCUSD",1724328349017,0.001826,61363.0,61362.0,0.288275]
["bitfinex","BTCUSD",1724328349618,0.001826,61363.0,61362.0,0.451242]
["bitfinex","BTCUSD",1724328349835,0.001826,61363.0,61362.0,0.778176]
["bitfinex","BTCUSD",1724328350438,0.001826,61363.0,61362.0,0.451242]
["bitfinex","BTCUSD",1724328350643,0.000826,61363.0,61362.0,0.451242]
["bitfinex","BTCUSD",1724328350860,0.000826,61363.0,61362.0,0.777176]
["bitfinex","BTCUSD",1724328351071,0.000826,61363.0,61362.0,0.779176]
["bitfinex","BTCUSD",1724328351488,0.000826,61363.0,61362.0,0.452242]
["bitfinex","BTCUSD",1724328351706,0.000826,61363.0,61362.0,0.287275]
["bitfinex","BTCUSD",1724328351920,0.001826,61363.0,61362.0,0.289275]
["bitfinex","BTCUSD",1724328352179,0.001826,61363.0,61362.0,0.291275]
["bitfinex","BTCUSD",1724328353026,0.001826,61363.0,61362.0,0.287275]
["bitfinex","BTCUSD",1724328353895,0.001826,61363.0,61362.0,0.286275]
["bitfinex","BTCUSD",1724328354105,0.000826,61363.0,61362.0,0.284275]
["bitfinex","BTCUSD",1724328354323,0.000826,61363.0,61362.0,0.286275]
["bitfinex","BTCUSD",1724328354527,0.001826,61363.0,61362.0,0.285275]
["bitfinex","BTCUSD",1724328354963,0.001826,61363.0,61362.0,0.286275]
["bitfinex","BTCUSD",1724328355166,0.001826,61363.0,61362.0,0.288275]
["bitfinex","BTCUSD",1724328355573,0.001826,61363.0,61362.0,0.290275]
["bitfinex","BTCUSD",1724328356194,0.001826,61363.0,61362.0,0.286275]
["bitfinex","BTCUSD",1724328356802,0.001826,61363.0,61362.0,0.288275]
["bitfinex","BTCUSD",1724328357008,0.002826,61363.0,61362.0,0.287275]
["bitfinex","BTCUSD",1724328357437,0.002826,61363.0,61362.0,0.291275]
["bitfinex","BTCUSD",1724328357673,0.001826,61363.0,61362.0,0.453242]
["bitfinex","BTCUSD",1724328357869,0.001826,61363.0,61362.0,0.290275]
["bitfinex","BTCUSD",1724328358314,0.001826,61363.0,61362.0,0.453242]
["bitfinex","BTCUSD",1724328358720,0.001826,61363.0,61362.0,1.10511]
["bitfinex","BTCUSD",1724328358927,0.001826,61363.0,61362.0,1.20511]
["bitfinex","BTCUSD",1724328359177,0.001826,61363.0,61362.0,1.531044]
["bitfinex","BTCUSD",1724328360662,0.001826,61363.0,61362.0,1.529044]
["bitfinex","BTCUSD",1724328360663,0.000826,61363.0,61362.0,1.529044]
["bitfinex","BTCUSD",1724328360893,0.001826,61363.0,61362.0,1.531044]
["bitfinex","BTCUSD",1724328361132,0.002826,61363.0,61362.0,1.532044]
["bitfinex","BTCUSD",1724328361750,0.001826,61363.0,61362.0,1.531044]
["bitfinex","BTCUSD",1724328362590,0.002826,61363.0,61362.0,1.532044]
["bitfinex","BTCUSD",1724328365062,0.002826,61363.0,61362.0,1.69604698]
["bitfinex","BTCUSD",1724328365494,0.002826,61363.0,61362.0,2.22198098]
["bitfinex","BTCUSD",1724328365904,1e-08,61363.0,61362.0,2.22198098]
["bitfinex","BTCUSD",1724328366326,1e-08,61363.0,61362.0,2.21998098]
["bitfinex","BTCUSD",1724328366548,1e-08,61363.0,61362.0,1.89404698]
["bitfinex","BTCUSD",1724328366759,1e-08,61363.0,61362.0,1.90104698]
["bitfinex","BTCUSD",1724328366760,0.00100001,61363.0,61362.0,1.90104698]
["bitfinex","BTCUSD",1724328367182,1e-08,61363.0,61362.0,1.89404698]
["bitfinex","BTCUSD",1724328367384,0.02554388,61369.0,61362.0,1.89404698]
["bitfinex","BTCUSD",1724328367385,0.02554388,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1724328367619,0.02554388,61369.0,61368.0,0.376851]
["bitfinex","BTCUSD",1724328367832,0.02554388,61369.0,61368.0,0.476851]
["bitfinex","BTCUSD",1724328368086,0.02554388,61369.0,61368.0,0.802753]
["bitfinex","BTCUSD",1724328369212,0.02554388,61369.0,61368.0,1.128655]
["bitfinex","BTCUSD",1724328369630,0.02554388,61369.0,61368.0,1.137655]
["bitfinex","BTCUSD",1724328370250,0.02636888,61369.0,61368.0,1.137655]
["bitfinex","BTCUSD",1724328371275,0.02636888,61369.0,61368.0,0.811753]
["bitfinex","BTCUSD",1724328372366,0.02636888,61369.0,61368.0,0.2229]
["bitfinex","BTCUSD",1724328372574,0.02636888,61369.0,61368.0,0.01]
["bitfinex","BTCUSD",1724328372772,0.02636888,61369.0,61368.0,0.014]
["bitfinex","BTCUSD",1724328373423,0.02636888,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1724328373625,0.02636888,61369.0,61368.0,0.014]
["bitfinex","BTCUSD",1724328374236,0.02736888,61369.0,61368.0,0.026]
["bitfinex","BTCUSD",1724328378165,0.02736888,61369.0,61368.0,0.021]
["bitfinex","BTCUSD",1724328379262,0.02736888,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1724328379452,0.02936888,61369.0,61368.0,0.012]
["bitfinex","BTCUSD",1724328379755,0.02936888,61369.0,61366.0,0.001]
["bitfinex","BTCUSD",1724328379756,0.02836888,61369.0,61366.0,0.001]
["bitfinex","BTCUSD",1724328381726,0.02636888,61369.0,61366.0,0.001]
["bitfinex","BTCUSD",1724328381925,0.02736888,61369.0,61366.0,0.001]
["bitfinex","BTCUSD",1724328382329,0.02736888,61369.0,61365.0,0.001]
["bitfinex","BTCUSD",1724328383016,0.02736888,61369.0,61362.0,0.060075]
["bitfinex","BTCUSD",1724328383140,0.1973,61368.0,61364.0,0.001]
["bitfinex","BTCUSD",1724328383862,0.1973,61368.0,61364.0,0.003]
["bitfinex","BTCUSD",1724328384413,0.1973,61368.0,61364.0,0.001]
["bitfinex","BTCUSD",1724328384822,0.1973,61368.0,61362.0,0.059075]
["bitfinex","BTCUSD",1724328384823,0.36130298,61368.0,61362.0,0.060075]
["bitfinex","BTCUSD",1724328385033,0.36130298,61368.0,61362.0,0.064075]
["bitfinex","BTCUSD",1724328385449,0.36130298,61368.0,61362.0,0.060075]
["bitfinex","BTCUSD",1724328386080,0.36130298,61368.0,61363.0,0.001]
["bitfinex","BTCUSD",1724328387037,0.36130298,61368.0,61362.0,0.062075]
["bitfinex","BTCUSD",1724328387243,0.36130298,61368.0,61362.0,0.060075]
["bitfinex","BTCUSD",1724328387527,0.36130298,61368.0,61362.0,0.059075]
["bitfinex","BTCUSD",1724328387528,0.25540298,61367.0,61362.0,0.059075]
["bitfinex","BTCUSD",1724328387655,0.1107,61366.0,61362.0,0.059075]
["bitfinex","BTCUSD",1724328387861,0.27470298,61366.0,61362.0,0.059075]
["bitfinex","BTCUSD",1724328388044,0.16400298,61366.0,61362.0,0.059075]
["bitfinex","BTCUSD",1724328388428,0.13706888,61369.0,61365.0,0.001]
["bitfinex","BTCUSD",1724328388662,0.13706888,61369.0,61364.0,0.001]
["bitfinex","BTCUSD",1724328388663,0.02636888,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1724328388852,0.02636888,61369.0,61368.0,0.687453]
["bitfinex","BTCUSD",1724328389261,0.02636888,61369.0,61368.0,1.113355]
["bitfinex","BTCUSD",1724328389773,0.02636888,61369.0,61368.0,0.787453]
["bitfinex","BTCUSD",1724328390014,0.02836888,61369.0,61368.0,0.461551]
["bitfinex","BTCUSD",1724328390234,0.02836888,61369.0,61368.0,0.787453]
["bitfinex","BTCUSD",1724328390442,0.02836888,61369.0,61368.0,1.113355]
["bitfinex","BTCUSD",1724328390443,0.02636888,61369.0,61368.0,1.113355]
["bitfinex","BTCUSD",1724328390999,0.02636888,61369.0,61368.0,0.787453]
["bitfinex","BTCUSD",1724328391980,0.02736888,61369.0,61368.0,0.797453]
["bitfinex","BTCUSD",1724328394929,0.02736888,61369.0,61368.0,0.3086]
["bitfinex","BTCUSD",1724328395133,0.02736888,61369.0,61368.0,0.115]
["bitfinex","BTCUSD",1724328395353,0.02736888,61369.0,61368.0,0.027]
["bitfinex","BTCUSD",1724328395354,0.02836888,61369.0,61368.0,0.027]
["bitfinex","BTCUSD",1724328395904,0.02836888,61369.0,61368.0,0.189951]
["bitfinex","BTCUSD",1724328396107,0.02836888,61369.0,61368.0,0.289951]
["bitfinex","BTCUSD",1724328398336,0.02836888,61369.0,61368.0,0.127]
["bitfinex","BTCUSD",1724328398465,0.02836888,61369.0,61368.0,0.027]
["bitfinex","BTCUSD",1724328398668,0.02836888,61369.0,61368.0,0.127]
["bitfinex","BTCUSD",1724328401910,0.02836888,61369.0,61368.0,0.027]
["bitfinex","BTCUSD",1724328402349,0.02836888,61369.0,61368.0,0.022]
["bitfinex","BTCUSD",1724328402559,0.02836888,61369.0,61368.0,0.023]
["bitfinex","BTCUSD",1724328403414,0.02836888,61369.0,61368.0,0.025]
["bitfinex","BTCUSD",1724328404285,0.02836888,61369.0,61368.0,0.027]
["bitfinex","BTCUSD",1724328404495,0.02836888,61369.0,61368.0,0.2193]
["bitfinex","BTCUSD",1724328407409,0.02836888,61369.0,61368.0,0.708153]
["bitfinex","BTCUSD",1724328407615,0.02836888,61369.0,61368.0,0.382251]
["bitfinex","BTCUSD",1724328408030,0.02836888,61369.0,61368.0,0.708153]
["bitfinex","BTCUSD",1724328408203,0.02836888,61369.0,61368.0,0.758153]
["bitfinex","BTCUSD",1724328410036,0.02836888,61369.0,61368.0,1.409957]
["bitfinex","BTCUSD",1724328410250,0.02836888,61369.0,61368.0,1.509957]
["bitfinex","BTCUSD",1724328410462,0.02836888,61369.0,61368.0,1.94405202]
["bitfinex","BTCUSD",1724328412379,0.02836888,61369.0,61368.0,1.99405202]
["bitfinex","BTCUSD",1724328412984,0.02836888,61369.0,61368.0,1.99399235]
["bitfinex","BTCUSD",1724328413190,0.002825,61369.0,61368.0,1.99399144]
["bitfinex","BTCUSD",1724328415253,0.002825,61369.0,61368.0,1.99398336]
["bitfinex","BTCUSD",1724328417297,0.002525,61369.0,61368.0,1.63279672]
["bitfinex","BTCUSD",1724328417705,0.002525,61369.0,61368.0,0.227]
["bitfinex","BTCUSD",1724328418070,0.115325,61369.0,61368.0,0.227]
["bitfinex","BTCUSD",1724328418516,0.115325,61369.0,61368.0,0.122]
["bitfinex","BTCUSD",1724328418722,0.115325,61369.0,61368.0,0.125]
["bitfinex","BTCUSD",1724328419094,0.002525,61369.0,61368.0,0.125]
["bitfinex","BTCUSD",1724328419545,0.002525,61369.0,61368.0,0.127]
["bitfinex","BTCUSD",1724328420021,0.002525,61369.0,61368.0,0.289951]
["bitfinex","BTCUSD",1724328420232,0.002525,61369.0,61368.0,0.813053]
["bitfinex","BTCUSD",1724328420466,0.002525,61369.0,61368.0,1.238955]
["bitfinex","BTCUSD",1724328420837,0.002525,61369.0,61368.0,0.715853]
["bitfinex","BTCUSD",1724328421043,0.002525,61369.0,61368.0,1.041755]
["bitfinex","BTCUSD",1724328421557,0.002525,61369.0,61368.0,0.715853]
["bitfinex","BTCUSD",1724328421558,0.107425,61369.0,61368.0,0.715853]
["bitfinex","BTCUSD",1724328421697,0.107425,61369.0,61368.0,0.389951]
["bitfinex","BTCUSD",1724328422473,0.002525,61369.0,61368.0,0.389951]
["bitfinex","BTCUSD",1724328422694,0.35992798,61369.0,61368.0,0.122]
["bitfinex","BTCUSD",1724328422935,0.195925,61369.0,61368.0,0.123]
["bitfinex","BTCUSD",1724328423537,0.195925,61369.0,61368.0,0.125]
["bitfinex","BTCUSD",1724328423744,0.002525,61369.0,61368.0,0.125]
["bitfinex","BTCUSD",1724328423999,0.002525,61369.0,61368.0,0.676853]
["bitfinex","BTCUSD",1724328424000,0.000525,61369.0,61368.0,0.676853]
["bitfinex","BTCUSD",1724328424219,0.000525,61369.0,61368.0,0.678853]
["bitfinex","BTCUSD",1724328424435,0.000525,61369.0,61368.0,0.682853]
["bitfinex","BTCUSD",1724328424643,0.000525,61369.0,61368.0,0.687853]
["bitfinex","BTCUSD",1724328424644,0.001525,61369.0,61368.0,0.687853]
["bitfinex","BTCUSD",1724328424842,0.001525,61369.0,61368.0,0.683853]
["bitfinex","BTCUSD",1724328425068,0.001525,61369.0,61368.0,1.009755]
["bitfinex","BTCUSD",1724328425243,0.001525,61369.0,61368.0,0.684853]
["bitfinex","BTCUSD",1724328425691,0.000525,61369.0,61368.0,0.678853]
["bitfinex","BTCUSD",1724328426117,0.001525,61369.0,61368.0,0.688853]
["bitfinex","BTCUSD",1724328427440,0.002525,61369.0,61368.0,0.698853]
["bitfinex","BTCUSD",1724328427838,0.001525,61369.0,61368.0,0.688853]
["bitfinex","BTCUSD",1724328428461,0.002525,61369.0,61368.0,0.700853]
["bitfinex","BTCUSD",1724328429721,0.002525,61369.0,61368.0,1.026755]
["bitfinex","BTCUSD",1724328430305,0.002525,61369.0,61368.0,0.700853]
["bitfinex","BTCUSD",1724328430740,0.002525,61369.0,61368.0,1.026755]
["bitfinex","BTCUSD",1724328430956,0.002525,61369.0,61368.0,1.30165798]
["bitfinex","BTCUSD",1724328431154,0.002525,61369.0,61368.0,1.8599764]
["bitfinex","BTCUSD",1724328431354,0.002525,61369.0,61368.0,2.21015831]
["bitfinex","BTCUSD",1724328431556,0.002525,61369.0,61368.0,1.76285677]
["bitfinex","BTCUSD",1724328431781,0.002525,61369.0,61368.0,1.27295179]
["bitfinex","BTCUSD",1724328432005,0.001525,61369.0,61368.0,1.26295179]
["bitfinex","BTCUSD",1724328432134,0.001525,61369.0,61368.0,1.58885379]
["bitfinex","BTCUSD",1724328432514,0.001525,61369.0,61368.0,1.30059492]
["bitfinex","BTCUSD",1724328432631,0.002525,61369.0,61368.0,1.239655]
["bitfinex","BTCUSD",1724328432848,0.002525,61369.0,61368.0,1.88645895]
["bitfinex","BTCUSD",1724328433054,0.002525,61369.0,61368.0,1.76486812]
["bitfinex","BTCUSD",1724328433900,0.002525,61369.0,61368.0,1.60086514]
["bitfinex","BTCUSD",1724328436006,0.002525,61369.0,61368.0,1.76486812]
["bitfinex","BTCUSD",1724328436768,0.002525,61369.0,61368.0,2.09077012]
["bitfinex","BTCUSD",1724328438032,0.002525,61369.0,61368.0,1.60086514]
["bitfinex","BTCUSD",1724328439670,0.002525,61369.0,61368.0,1.60177264]
["bitfinex","BTCUSD",1724328439880,0.002525,61369.0,61368.0,1.92767464]
["bitfinex","BTCUSD",1724328440075,0.002525,61369.0,61368.0,1.60177264]
["bitfinex","BTCUSD",1724328440286,0.002525,61369.0,61368.0,2.09167762]
["bitfinex","BTCUSD",1724328441341,0.002525,61369.0,61368.0,2.31947762]
["bitfinex","BTCUSD",1724328441552,1e-08,61369.0,61368.0,2.31947762]
["bitfinex","BTCUSD",1724328441766,1e-08,61369.0,61368.0,2.42139076]
["bitfinex","BTCUSD",1724328441968,1e-08,61369.0,61368.0,2.74729276]
["bitfinex","BTCUSD",1724328442186,1e-08,61369.0,61368.0,2.74822867]
["bitfinex","BTCUSD",1724328442365,1e-08,61369.0,61368.0,2.75022867]
["bitfinex","BTCUSD",1724328442598,1e-08,61369.0,61368.0,2.74722867]
["bitfinex","BTCUSD",1724328443184,1e-08,61369.0,61368.0,2.73522867]
["bitfinex","BTCUSD",1724328443625,1e-08,61369.0,61368.0,2.74922867]
["bitfinex","BTCUSD",1724328443954,1e-08,61369.0,61368.0,2.75022867]
["bitfinex","BTCUSD",1724328444157,1e-08,61369.0,61368.0,2.74922867]
["bitfinex","BTCUSD",1724328445724,0.02553723,61381.0,61380.0,0.818597]
["bitfinex","BTCUSD",1724328445929,0.02553723,61381.0,61380.0,1.40943898]
["bitfinex","BTCUSD",1724328446258,0.085926,61387.0,61386.0,0.49271]
["bitfinex","BTCUSD",1724328446476,0.1114615,61387.0,61386.0,0.49271]
["bitfinex","BTCUSD",1724328447306,0.1114615,61387.0,61386.0,0.166903]
["bitfinex","BTCUSD",1724328447519,0.1114615,61387.0,61386.0,0.49271]
["bitfinex","BTCUSD",1724328447726,0.1114615,61387.0,61386.0,0.166903]
["bitfinex","BTCUSD",1724328447932,0.1114615,61387.0,61386.0,0.49271]
["bitfinex","BTCUSD",1724328448553,0.1114615,61387.0,61386.0,0.166903]
["bitfinex","BTCUSD",1724328448675,0.1114615,61387.0,61386.0,0.49271]
["bitfinex","BTCUSD",1724328448878,0.1114615,61387.0,61386.0,0.166903]
["bitfinex","BTCUSD",1724328450229,0.10915918,61387.0,61386.0,0.166903]
["bitfinex","BTCUSD",1724328450763,0.10915918,61387.0,61386.0,0.49271]
["bitfinex","BTCUSD",1724328450965,0.10915918,61387.0,61386.0,0.166903]
["bitfinex","BTCUSD",1724328451175,0.10998418,61387.0,61386.0,0.166903]
["bitfinex","BTCUSD",1724328451331,0.10998418,61387.0,61386.0,0.169903]
["bitfinex","BTCUSD",1724328451945,0.0263605,61387.0,61386.0,0.822517]
["bitfinex","BTCUSD",1724328452149,0.0263605,61387.0,61386.0,1.021017]
["bitfinex","BTCUSD",1724328452581,0.000825,61387.0,61386.0,1.112017]
["bitfinex","BTCUSD",1724328452752,0.000825,61387.0,61386.0,1.60182698]
["bitfinex","BTCUSD",1724328452992,0.000825,61387.0,61386.0,1.70182698]
["bitfinex","BTCUSD",1724328453400,0.000825,61387.0,61386.0,1.28201998]
["bitfinex","BTCUSD",1724328453574,0.000825,61387.0,61386.0,0.105]
["bitfinex","BTCUSD",1724328454012,0.000825,61387.0,61386.0,0.011]
["bitfinex","BTCUSD",1724328454164,0.02635856,61387.0,61386.0,0.111]
["bitfinex","BTCUSD",1724328454373,0.11515856,61387.0,61386.0,0.105]
["bitfinex","BTCUSD",1724328454801,0.11515856,61387.0,61386.0,0.277903]
["bitfinex","BTCUSD",1724328455013,0.11515856,61387.0,61386.0,0.115]
["bitfinex","BTCUSD",1724328455677,0.11515856,61387.0,61386.0,0.119]
["bitfinex","BTCUSD",1724328455883,0.11515856,61387.0,61386.0,0.281903]
["bitfinex","BTCUSD",1724328456085,0.11515856,61387.0,61386.0,0.115]
["bitfinex","BTCUSD",1724328457220,0.11515856,61387.0,61386.0,0.015]
["bitfinex","BTCUSD",1724328457666,0.11515856,61387.0,61386.0,0.026]
["bitfinex","BTCUSD",1724328458074,0.11515856,61387.0,61386.0,0.126]
["bitfinex","BTCUSD",1724328458286,0.11515856,61387.0,61386.0,0.022]
["bitfinex","BTCUSD",1724328458287,0.21965856,61387.0,61386.0,0.022]
["bitfinex","BTCUSD",1724328458474,0.21965856,61387.0,61386.0,0.021]
["bitfinex","BTCUSD",1724328459127,0.21965856,61387.0,61386.0,0.017]
["bitfinex","BTCUSD",1724328459326,0.21965856,61387.0,61386.0,0.016]
["bitfinex","BTCUSD",1724328459573,0.21965856,61387.0,61386.0,0.005]
["bitfinex","BTCUSD",1724328459779,0.1897,61386.0,61382.0,0.001]
["bitfinex","BTCUSD",1724328460187,0.16400298,61386.0,61379.0,0.001]
["bitfinex","BTCUSD",1724328460390,0.16400298,61386.0,61371.0,0.1]
["bitfinex","BTCUSD",1724328460391,0.1897,61384.0,61378.0,0.001]
["bitfinex","BTCUSD",1724328460600,0.16400298,61386.0,61378.0,0.001]
["bitfinex","BTCUSD",1724328460829,0.16400298,61386.0,61380.0,0.001]
["bitfinex","BTCUSD",1724328461047,0.16400298,61386.0,61381.0,0.001]
["bitfinex","BTCUSD",1724328461248,0.16400298,61386.0,61382.0,0.003]
["bitfinex","BTCUSD",1724328461453,0.16400298,61385.0,61378.0,0.001]
["bitfinex","BTCUSD",1724328461662,0.1897,61384.0,61378.0,0.004]
["bitfinex","BTCUSD",1724328461872,0.1897,61382.0,61379.0,0.003]
["bitfinex","BTCUSD",1724328462325,0.1897,61382.0,61380.0,0.001]
["bitfinex","BTCUSD",1724328462546,0.16400298,61384.0,61382.0,0.003]
["bitfinex","BTCUSD",1724328463011,0.02635856,61387.0,61383.0,0.003]
["bitfinex","BTCUSD",1724328463260,0.02635856,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328463608,0.02635856,61387.0,61386.0,0.0039075]
["bitfinex","BTCUSD",1724328463937,0.22195856,61387.0,61386.0,0.0039075]
["bitfinex","BTCUSD",1724328464513,0.22195856,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328464918,0.22295856,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328465894,0.22295856,61387.0,61386.0,0.0039075]
["bitfinex","BTCUSD",1724328466831,0.22295856,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328477892,0.38696154,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328478148,0.44842769,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328478576,0.53952769,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328479768,0.47806154,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328480931,0.22295856,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328481157,0.31405856,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328481358,0.02735856,61387.0,61386.0,0.1688105]
["bitfinex","BTCUSD",1724328481562,0.02735856,61387.0,61386.0,0.2500105]
["bitfinex","BTCUSD",1724328481940,0.02735856,61387.0,61386.0,0.5758175]
["bitfinex","BTCUSD",1724328482148,0.02735856,61387.0,61386.0,0.9927245]
["bitfinex","BTCUSD",1724328482369,0.02735856,61387.0,61386.0,1.0928245]
["bitfinex","BTCUSD",1724328482563,0.02735856,61387.0,61386.0,1.0017245]
["bitfinex","BTCUSD",1724328484033,0.02635856,61387.0,61386.0,1.0017245]
["bitfinex","BTCUSD",1724328484392,0.02635856,61387.0,61386.0,1.0047245]
["bitfinex","BTCUSD",1724328484791,0.02635856,61387.0,61386.0,1.0017245]
["bitfinex","BTCUSD",1724328485205,0.000825,61387.0,61386.0,1.87395334]
["bitfinex","BTCUSD",1724328485408,0.000825,61387.0,61386.0,2.2291017]
["bitfinex","BTCUSD",1724328485626,0.000825,61387.0,61386.0,2.3251017]
["bitfinex","BTCUSD",1724328485953,1e-08,61387.0,61386.0,1.9606266]
["bitfinex","BTCUSD",1724328486158,1e-08,61387.0,61386.0,1.9646266]
["bitfinex","BTCUSD",1724328486567,1e-08,61387.0,61386.0,1.9606266]
["bitfinex","BTCUSD",1724328486771,1e-08,61387.0,61386.0,1.9486266]
["bitfinex","BTCUSD",1724328486977,1e-08,61387.0,61386.0,0.0109075]
["bitfinex","BTCUSD",1724328487197,0.02553249,61387.0,61386.0,0.0249075]
["bitfinex","BTCUSD",1724328487618,0.02553249,61387.0,61386.0,0.0159075]
["bitfinex","BTCUSD",1724328487826,0.02553249,61387.0,61386.0,0.0299075]
["bitfinex","BTCUSD",1724328488447,0.02553249,61387.0,61386.0,0.0159075]
["bitfinex","BTCUSD",1724328488867,0.02553249,61387.0,61386.0,0.0249075]
["bitfinex","BTCUSD",1724328489842,0.02553249,61387.0,61386.0,0.0159075]
["bitfinex","BTCUSD",1724328490251,0.02553249,61387.0,61386.0,0.0189075]
["bitfinex","BTCUSD",1724328491048,0.02553249,61387.0,61386.0,0.0049075]
["bitfinex","BTCUSD",1724328491662,0.02553249,61387.0,61386.0,0.0189075]
["bitfinex","BTCUSD",1724328492209,0.02553249,61387.0,61386.0,0.0049075]
["bitfinex","BTCUSD",1724328493335,0.02553249,61387.0,61386.0,0.6892175]
["bitfinex","BTCUSD",1724328493670,0.02553249,61387.0,61386.0,1.0150245]
["bitfinex","BTCUSD",1724328493874,0.02553249,61387.0,61386.0,2.06308087]
["bitfinex","BTCUSD",1724328494227,0.02553249,61387.0,61386.0,1.64111867]
["bitfinex","BTCUSD",1724328494427,0.02553249,61387.0,61386.0,1.64411867]
["bitfinex","BTCUSD",1724328494564,0.02553249,61387.0,61386.0,1.64011867]
["bitfinex","BTCUSD",1724328494738,0.02553249,61387.0,61386.0,1.71293397]
["bitfinex","BTCUSD",1724328494953,0.02553249,61387.0,61386.0,2.07674097]
["bitfinex","BTCUSD",1724328495155,1e-08,61387.0,61386.0,2.00392567]
["bitfinex","BTCUSD",1724328495367,1e-08,61387.0,61386.0,2.32973267]
["bitfinex","BTCUSD",1724328495774,1e-08,61387.0,61386.0,2.00392567]
["bitfinex","BTCUSD",1724328496184,1e-08,61387.0,61386.0,2.10098995]
["bitfinex","BTCUSD",1724328496429,1e-08,61387.0,61386.0,2.10998995]
["bitfinex","BTCUSD",1724328497189,1e-08,61387.0,61386.0,2.10098995]
["bitfinex","BTCUSD",1724328497537,1e-08,61387.0,61386.0,2.11498995]
["bitfinex","BTCUSD",1724328497690,1e-08,61387.0,61386.0,2.01792567]
["bitfinex","BTCUSD",1724328498161,1e-08,61387.0,61386.0,2.00692567]
["bitfinex","BTCUSD",1724328499118,1e-08,61387.0,61386.0,2.10398995]
["bitfinex","BTCUSD",1724328499363,1e-08,61387.0,61386.0,2.11798995]
["bitfinex","BTCUSD",1724328500353,1e-08,61387.0,61386.0,1.37677907]
["bitfinex","BTCUSD",1724328500580,1e-08,61387.0,61386.0,1.18852916]
["bitfinex","BTCUSD",1724328500816,1e-08,61387.0,61386.0,1.1400245]
["bitfinex","BTCUSD",1724328502939,1e-08,61387.0,61386.0,1.65983448]
["bitfinex","BTCUSD",1724328503666,1e-08,61387.0,61386.0,0.9484245]
["bitfinex","BTCUSD",1724328504421,1e-08,61387.0,61386.0,0.6226175]
["bitfinex","BTCUSD",1724328504684,1e-08,61387.0,61386.0,0.9484245]
["bitfinex","BTCUSD",1724328508383,1e-08,61387.0,61386.0,0.9484245]
["bitfinex","BTCUSD",1724328510821,1e-08,61387.0,61386.0,0.0299075]
["bitfinex","BTCUSD",1724328511068,1e-08,61387.0,61386.0,0.5206175]
["bitfinex","BTCUSD",1724328511532,1e-08,61387.0,61386.0,0.5226175]
["bitfinex","BTCUSD",1724328513237,1e-08,61387.0,61386.0,0.8484245]
["bitfinex","BTCUSD",1724328515204,1e-08,61387.0,61386.0,1.52613448]
["bitfinex","BTCUSD",1724328515440,1e-08,61387.0,61386.0,1.65613448]
["bitfinex","BTCUSD",1724328515715,1e-08,61387.0,61386.0,2.03045544]
["bitfinex","BTCUSD",1724328515961,0.1069,61404.0,61403.0,0.003]
["bitfinex","BTCUSD",1724328516669,0.1069,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1724328516940,0.23587923,61429.0,61403.0,0.167858]
["bitfinex","BTCUSD",1724328517176,0.49229154,61418.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328517411,0.16400298,61417.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328517638,0.16400298,61417.0,61405.0,0.001]
["bitfinex","BTCUSD",1724328517884,0.16400298,61417.0,61398.0,0.32974]
["bitfinex","BTCUSD",1724328517885,0.39160298,61417.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328518893,0.39160298,61417.0,61408.0,0.002]
["bitfinex","BTCUSD",1724328519406,0.39160298,61417.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328519844,0.43164352,61417.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328520045,0.1911,61410.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328520197,0.2276,61411.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328520198,0.35480298,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328521506,0.35480298,61409.0,61408.0,0.002]
["bitfinex","BTCUSD",1724328521912,0.35480298,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1724328522443,0.1089,61408.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328522654,0.0852,61404.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328522932,0.1941,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328524401,0.1941,61401.0,61400.0,10.005]
["bitfinex","BTCUSD",1724328525807,0.1941,61401.0,61400.0,10.008]
["bitfinex","BTCUSD",1724328526002,0.35810298,61401.0,61400.0,10.008]
["bitfinex","BTCUSD",1724328526207,0.35810298,61401.0,61400.0,10.005]
["bitfinex","BTCUSD",1724328526706,0.35810298,61401.0,61400.0,10.007]
["bitfinex","BTCUSD",1724328526707,0.1941,61401.0,61400.0,10.007]
["bitfinex","BTCUSD",1724328526933,0.1941,61401.0,61400.0,10.003]
["bitfinex","BTCUSD",1724328527104,0.1941,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328527298,0.1941,61401.0,61400.0,10.001]
["bitfinex","BTCUSD",1724328527499,0.1941,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328530443,0.1791,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328534010,0.179925,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328535001,0.1796603,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328535551,0.109725,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328536139,0.000825,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328544195,0.188425,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328544758,0.35242798,61401.0,61400.0,10.0]
["bitfinex","BTCUSD",1724328546251,0.35242798,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328548897,0.000825,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328549191,0.000825,61401.0,61400.0,10.0921064]
["bitfinex","BTCUSD",1724328549386,0.000825,61401.0,61400.0,10.5817044]
["bitfinex","BTCUSD",1724328549587,0.000825,61401.0,61400.0,10.2559724]
["bitfinex","BTCUSD",1724328549780,0.000825,61401.0,61400.0,10.0931064]
["bitfinex","BTCUSD",1724328549970,0.000825,61401.0,61400.0,10.5817044]
["bitfinex","BTCUSD",1724328550369,0.000825,61401.0,61400.0,11.0075364]
["bitfinex","BTCUSD",1724328550720,0.000825,61401.0,61400.0,10.6778044]
["bitfinex","BTCUSD",1724328551454,0.000825,61401.0,61400.0,10.3520724]
["bitfinex","BTCUSD",1724328551664,0.000825,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328552969,0.000825,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328555088,0.000825,61401.0,61400.0,10.0039064]
["bitfinex","BTCUSD",1724328555293,0.000825,61401.0,61400.0,10.0059064]
["bitfinex","BTCUSD",1724328555546,0.000825,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328558180,0.00043313,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328559235,0.00043313,61401.0,61400.0,10.1130064]
["bitfinex","BTCUSD",1724328559432,0.00043313,61401.0,61400.0,10.2000064]
["bitfinex","BTCUSD",1724328559655,0.00043313,61401.0,61400.0,10.6906044]
["bitfinex","BTCUSD",1724328560343,0.00043313,61401.0,61400.0,10.3648724]
["bitfinex","BTCUSD",1724328560567,0.00043313,61401.0,61400.0,10.3608724]
["bitfinex","BTCUSD",1724328561072,0.00043313,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328561822,0.00043313,61401.0,61400.0,10.0039064]
["bitfinex","BTCUSD",1724328563684,0.00043313,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328564417,0.00043313,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328564795,0.10493313,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328565001,0.10466878,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328566461,0.35337176,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328567109,0.37637176,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328567306,0.7124876,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328567507,0.63923476,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328567713,0.6647691,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328567920,0.5019061,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328568126,0.62939461,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328568298,0.63803469,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328568500,0.80089769,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328568903,0.63803469,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328569102,1.12662469,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328569279,1.24865229,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328569506,1.22421448,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328569709,0.80089769,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328569906,0.67340918,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328570594,0.74658207,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328571038,0.75558207,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328571233,1.08130907,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328571428,0.68240918,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328571996,1.08130907,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328572195,0.75558207,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328572459,0.68240918,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328573112,1.33386318,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328573331,1.16365843,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328573663,1.48936255,61401.0,61400.0,10.0019064]
["bitfinex","BTCUSD",1724328573870,1.18804392,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328574279,1.10567812,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328574464,1.00813618,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328575071,1.10567812,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328575277,1.00813618,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328576413,1.08122366,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328577051,1.00813618,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328577250,1.08122392,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328577465,1.2452027,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328579292,1.00813618,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328580297,1.05683388,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328581983,1.05682386,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328582504,1.00813618,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328585565,0.68240918,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328585768,0.51954618,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328585917,0.2987061,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328586185,0.1987061,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328595877,0.3126061,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328596079,0.4262061,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328596846,0.42594175,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328599613,0.22144175,61401.0,61400.0,10.0029064]
["bitfinex","BTCUSD",1724328601695,0.19844175,61401.0,61400.0,10.0884064]
["bitfinex","BTCUSD",1724328601920,0.03453434,61401.0,61400.0,10.1977064]
["bitfinex","BTCUSD",1724328602367,0.03453434,61401.0,61400.0,10.3605724]
["bitfinex","BTCUSD",1724328602774,0.02553434,61401.0,61400.0,10.3615724]
["bitfinex","BTCUSD",1724328602981,0.03153434,61401.0,61400.0,10.3615724]
["bitfinex","BTCUSD",1724328603200,0.03153434,61401.0,61400.0,10.6873044]
["bitfinex","BTCUSD",1724328603403,0.03153434,61401.0,61400.0,11.0130364]
["bitfinex","BTCUSD",1724328603602,0.02553434,61401.0,61400.0,10.6873044]
["bitfinex","BTCUSD",1724328603816,0.02953434,61401.0,61400.0,10.6873044]
["bitfinex","BTCUSD",1724328604200,0.02953434,61401.0,61400.0,10.6863044]
["bitfinex","BTCUSD",1724328604687,0.02953434,61401.0,61400.0,10.3605724]
["bitfinex","BTCUSD",1724328605387,0.02953434,61401.0,61400.0,10.1977064]
["bitfinex","BTCUSD",1724328606067,0.03035934,61401.0,61400.0,10.1977064]
["bitfinex","BTCUSD",1724328610457,0.03035934,61401.0,61400.0,10.3605724]
["bitfinex","BTCUSD",1724328610696,0.03035934,61401.0,61400.0,10.1977064]
["bitfinex","BTCUSD",1724328612954,0.03035934,61401.0,61400.0,11.0120364]
["bitfinex","BTCUSD",1724328613638,0.03035934,61401.0,61400.0,10.6863044]
["bitfinex","BTCUSD",1724328613866,0.03035934,61401.0,61400.0,10.1977064]
["bitfinex","BTCUSD",1724328614352,0.03035934,61401.0,61400.0,10.2017064]
["bitfinex","BTCUSD",1724328615294,0.02635934,61401.0,61400.0,10.2017064]
["bitfinex","BTCUSD",1724328615551,0.02635934,61401.0,61400.0,10.2047064]
["bitfinex","BTCUSD",1724328616037,0.02635934,61401.0,61400.0,10.3675724]
["bitfinex","BTCUSD",1724328616540,0.02635934,61401.0,61400.0,10.6933044]
["bitfinex","BTCUSD",1724328617297,0.19036232,61401.0,61400.0,10.0079064]
["bitfinex","BTCUSD",1724328618327,0.19036232,61401.0,61400.0,10.0049064]
["bitfinex","BTCUSD",1724328618567,0.19436232,61401.0,61400.0,10.0049064]
["bitfinex","BTCUSD",1724328619793,0.19436232,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328622356,0.19410315,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328623051,0.28790315,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328623280,1.05252925,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328623520,1.70398325,61401.0,61400.0,10.0009064]
["bitfinex","BTCUSD",1724328623753,1.70398325,61401.0,61400.0,8.95399444]
["bitfinex","BTCUSD",1724328623754,1.38677076,61401.0,61400.0,8.95399444]
["bitfinex","BTCUSD",1724328623997,1.43545439,61401.0,61400.0,8.60253462]
["bitfinex","BTCUSD",1724328624281,1.38677076,61401.0,61400.0,8.60253462]
["bitfinex","BTCUSD",1724328624504,1.43544474,61401.0,61400.0,8.60253462]
["bitfinex","BTCUSD",1724328624733,1.38277076,61401.0,61400.0,8.60253462]
["bitfinex","BTCUSD",1724328625219,1.38777076,61401.0,61400.0,8.60353462]
["bitfinex","BTCUSD",1724328625733,1.45578256,61401.0,61400.0,8.60353462]
["bitfinex","BTCUSD",1724328625970,1.62629776,61401.0,61400.0,6.99301432]
["bitfinex","BTCUSD",1724328626212,1.62629776,61401.0,61400.0,6.41922912]
["bitfinex","BTCUSD",1724328626213,1.51489776,61401.0,61400.0,6.41922912]
["bitfinex","BTCUSD",1724328626444,1.9866119,61401.0,61400.0,6.41922912]
["bitfinex","BTCUSD",1724328626673,1.83562476,61401.0,61400.0,5.67442912]
["bitfinex","BTCUSD",1724328627143,1.59489858,61401.0,61400.0,5.67442912]
["bitfinex","BTCUSD",1724328627372,1.57053009,61401.0,61400.0,5.67442912]
["bitfinex","BTCUSD",1724328627597,1.47326166,61401.0,61400.0,5.67442912]
["bitfinex","BTCUSD",1724328628067,1.48226166,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328628553,1.47326166,61401.0,61400.0,5.67342912]
["bitfinex","BTCUSD",1724328629005,1.48226166,61401.0,61400.0,5.67442912]
["bitfinex","BTCUSD",1724328629251,1.64624044,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328629505,1.48226166,61401.0,61400.0,5.67442912]
["bitfinex","BTCUSD",1724328630195,1.48226166,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328630666,1.64624044,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328632263,1.69457678,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328632698,1.71891388,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328632897,1.64598127,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328635495,1.69453441,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328636141,1.64598127,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328636407,2.02025514,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328636626,2.03697627,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328637135,2.1342456,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328637564,2.03697627,61401.0,61400.0,5.67542912]
["bitfinex","BTCUSD",1724328638458,2.13401996,61401.0,61400.0,5.62585826]
["bitfinex","BTCUSD",1724328638736,2.03697627,61401.0,61400.0,5.62585826]
["bitfinex","BTCUSD",1724328639365,2.13400902,61401.0,61400.0,5.62585826]
["bitfinex","BTCUSD",1724328639609,2.45973602,61401.0,61400.0,5.62585826]
["bitfinex","BTCUSD",1724328639827,2.45972617,61401.0,61400.0,5.62585826]
["bitfinex","BTCUSD",1724328640036,2.36270327,61401.0,61400.0,5.62585826]
["bitfinex","BTCUSD",1724328640248,2.48400949,61401.0,61400.0,5.62585826]
["bitfinex","BTCUSD",1724328640479,2.78543981,61401.0,61400.0,4.42086657]
["bitfinex","BTCUSD",1724328640693,2.80970656,61401.0,61400.0,3.56479558]
["bitfinex","BTCUSD",1724328640932,2.72104027,61401.0,61400.0,3.43422112]
["bitfinex","BTCUSD",1724328641162,2.72104027,61401.0,61400.0,3.23065541]
["bitfinex","BTCUSD",1724328641402,2.71204027,61401.0,61400.0,2.91847541]
["bitfinex","BTCUSD",1724328641611,2.71204027,61401.0,61400.0,2.91747541]
["bitfinex","BTCUSD",1724328642058,2.72104027,61401.0,61400.0,2.78818341]
["bitfinex","BTCUSD",1724328642299,2.69751016,61401.0,61400.0,2.57851912]
["bitfinex","BTCUSD",1724328642546,2.68851016,61401.0,61400.0,2.44243405]
["bitfinex","BTCUSD",1724328643006,2.68851016,61401.0,61400.0,2.34471505]
["bitfinex","BTCUSD",1724328643255,2.68851016,61401.0,61400.0,2.22334905]
["bitfinex","BTCUSD",1724328643518,2.68851016,61401.0,61400.0,1.95105791]
["bitfinex","BTCUSD",1724328643728,2.68851016,61401.0,61400.0,1.90545791]
["bitfinex","BTCUSD",1724328643942,2.70552418,61401.0,61400.0,1.71753443]
["bitfinex","BTCUSD",1724328644171,2.70552418,61401.0,61400.0,1.61881543]
["bitfinex","BTCUSD",1724328644835,2.73352418,61401.0,61400.0,1.61981543]
["bitfinex","BTCUSD",1724328645082,2.73352418,61401.0,61400.0,0.30174265]
["bitfinex","BTCUSD",1724328645083,2.73355418,61401.0,61400.0,0.30174265]
["bitfinex","BTCUSD",1724328645336,2.67291418,61401.0,61400.0,0.30074265]
["bitfinex","BTCUSD",1724328645797,2.70091418,61401.0,61400.0,0.29561804]
["bitfinex","BTCUSD",1724328646039,2.72391418,61401.0,61400.0,0.16532604]
["bitfinex","BTCUSD",1724328646276,2.69591418,61401.0,61400.0,0.13175304]
["bitfinex","BTCUSD",1724328646740,2.74255418,61401.0,61400.0,0.13275304]
["bitfinex","BTCUSD",1724328646974,2.74255418,61401.0,61400.0,0.06760704]
["bitfinex","BTCUSD",1724328647217,2.74255418,61401.0,61400.0,0.03503404]
["bitfinex","BTCUSD",1724328647459,2.74255418,61401.0,61400.0,4e-08]
["bitfinex","BTCUSD",1724328647989,2.74255418,61401.0,61372.0,0.1127]
["bitfinex","BTCUSD",1724328647990,2.093704,61387.0,61372.0,0.1127]
["bitfinex","BTCUSD",1724328648223,2.35770698,61387.0,61372.0,0.1127]
["bitfinex","BTCUSD",1724328648438,2.35770698,61387.0,61372.0,0.11295917]
["bitfinex","BTCUSD",1724328648649,2.73193119,61387.0,61372.0,0.00025917]
["bitfinex","BTCUSD",1724328648865,2.68350798,61387.0,61372.0,0.00025917]
["bitfinex","BTCUSD",1724328649087,2.75612749,61387.0,61372.0,0.00025917]
["bitfinex","BTCUSD",1724328649300,2.84748676,61387.0,61372.0,0.00025917]
["bitfinex","BTCUSD",1724328649516,2.89588539,61387.0,61372.0,0.00025917]
["bitfinex","BTCUSD",1724328649733,2.89588539,61387.0,61375.0,0.2126]
["bitfinex","BTCUSD",1724328649734,2.53568576,61387.0,61375.0,0.2126]
["bitfinex","BTCUSD",1724328649948,2.33971508,61387.0,61375.0,0.2126]
["bitfinex","BTCUSD",1724328650374,2.35371508,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328653521,2.02791408,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328653731,1.8409353,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328655024,1.8639353,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328655927,1.8499353,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328656471,1.8639353,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328656683,2.02791408,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328656998,2.01391408,61387.0,61386.0,0.0009075]
["bitfinex","BTCUSD",1724328657514,2.02691408,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328661195,2.35271508,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328661431,2.40119069,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328662204,2.40119069,61387.0,61386.0,0.1064075]
["bitfinex","BTCUSD",1724328662481,2.26092013,61387.0,61386.0,0.1064075]
["bitfinex","BTCUSD",1724328663232,2.28515794,61387.0,61386.0,0.1064075]
["bitfinex","BTCUSD",1724328664414,2.30939575,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328664652,2.36639575,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328664879,2.53037453,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328665154,2.4091855,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328665900,2.55461233,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328666101,2.4091855,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328667513,2.3521855,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328668196,2.51579069,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328668420,2.51649802,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328668648,2.51649862,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328668939,2.3521855,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328669404,2.6779865,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328669627,2.4091855,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328671385,2.3521855,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328672366,2.35165569,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328673683,2.37720927,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328675470,2.41319198,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328675680,2.41401698,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328679154,2.41401698,61387.0,61386.0,0.1272075]
["bitfinex","BTCUSD",1724328680027,2.41401698,61387.0,61386.0,0.2533075]
["bitfinex","BTCUSD",1724328680028,1.03945349,61387.0,61386.0,0.2533075]
["bitfinex","BTCUSD",1724328680508,1.52987873,61387.0,61386.0,0.2533075]
["bitfinex","BTCUSD",1724328681198,1.38825449,61387.0,61386.0,0.2533075]
["bitfinex","BTCUSD",1724328681684,1.48825449,61387.0,61386.0,0.2533075]
["bitfinex","BTCUSD",1724328681865,1.63707994,61387.0,61386.0,0.2533075]
["bitfinex","BTCUSD",1724328682318,1.63655,61387.0,61386.0,0.2533075]
["bitfinex","BTCUSD",1724328684749,1.63655,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328684750,2.362351,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328684973,2.64288121,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328685211,2.40263289,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328685876,2.72843389,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328686094,2.40263289,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328686306,2.46792389,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328692387,2.46739389,61387.0,61386.0,0.0019075]
["bitfinex","BTCUSD",1724328693816,2.46739389,61387.0,61386.0,0.0519075]
["bitfinex","BTCUSD",1724328697819,2.46739389,61387.0,61386.0,0.1019075]
["bitfinex","BTCUSD",1724328701637,2.79319489,61387.0,61386.0,0.0041645]
["bitfinex","BTCUSD",1724328701915,2.84739489,61387.0,61386.0,0.0041645]
["bitfinex","BTCUSD",1724328702189,2.79319489,61387.0,61386.0,0.0041645]
["bitfinex","BTCUSD",1724328702424,2.79266486,61387.0,61386.0,0.0041645]
["bitfinex","BTCUSD",1724328703612,2.46686386,61387.0,61386.0,0.0041645]
["bitfinex","BTCUSD",1724328704813,2.46686386,61387.0,61386.0,0.2840645]
["bitfinex","BTCUSD",1724328706207,2.46686386,61387.0,61386.0,0.3340645]
["bitfinex","BTCUSD",1724328707593,2.44386386,61387.0,61386.0,0.3340645]
["bitfinex","BTCUSD",1724328708559,2.53496386,61387.0,61386.0,0.3340645]
["bitfinex","BTCUSD",1724328708995,2.55796386,61387.0,61386.0,0.3340645]
["bitfinex","BTCUSD",1724328710333,2.55796386,61387.0,61386.0,0.3840645]
["bitfinex","BTCUSD",1724328711461,2.88376486,61387.0,61386.0,0.2309645]
["bitfinex","BTCUSD",1724328712349,2.88323623,61387.0,61386.0,0.231872]
["bitfinex","BTCUSD",1724328712756,2.79213623,61387.0,61386.0,0.231872]
["bitfinex","BTCUSD",1724328712999,2.88323623,61387.0,61386.0,0.231872]
["bitfinex","BTCUSD",1724328714411,2.88323623,61387.0,61386.0,0.281872]
["bitfinex","BTCUSD",1724328715440,2.88323623,61387.0,61386.0,0.155072]
["bitfinex","BTCUSD",1724328722415,2.88270646,61387.0,61386.0,0.155072]
["bitfinex","BTCUSD",1724328723113,2.79160646,61387.0,61386.0,0.155072]
["bitfinex","BTCUSD",1724328723333,1.14237801,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328723557,1.10209612,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328723790,1.51899712,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328724013,1.6829759,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328724676,1.7829759,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328724915,2.1087769,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328725157,1.8059759,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328726047,2.1317769,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328726469,2.37231736,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328726689,2.08095879,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328726941,2.0406769,61387.0,61386.0,0.417872]
["bitfinex","BTCUSD",1724328727855,2.0406769,61387.0,61386.0,0.155072]
["bitfinex","BTCUSD",1724328732506,2.03988683,61387.0,61386.0,0.155072]
["bitfinex","BTCUSD",1724328733029,2.36568783,61387.0,61386.0,0.155072]
["bitfinex","BTCUSD",1724328733268,2.40596972,61387.0,61386.0,0.155072]
["bitfinex","BTCUSD",1724328735961,2.40596972,61387.0,61386.0,0.12728771]
["bitfinex","BTCUSD",1724328736877,2.58416972,61387.0,61386.0,7.1e-07]
["bitfinex","BTCUSD",1724328737105,2.58416972,61387.0,61377.0,0.1186]
["bitfinex","BTCUSD",1724328737106,1.86632,61378.0,61377.0,0.1186]
["bitfinex","BTCUSD",1724328737316,2.47917198,61378.0,61377.0,0.1186]
["bitfinex","BTCUSD",1724328737545,2.51945387,61378.0,61377.0,0.1186]
["bitfinex","BTCUSD",1724328737769,2.54501112,61378.0,61377.0,0.1186]
["bitfinex","BTCUSD",1724328738705,2.55516277,61378.0,61377.0,0.1196]
["bitfinex","BTCUSD",1724328738903,2.71914155,61378.0,61377.0,0.1196]
["bitfinex","BTCUSD",1724328739353,2.71914155,61378.0,61377.0,0.1186]
["bitfinex","BTCUSD",1724328739354,2.70714155,61378.0,61377.0,0.1186]
["bitfinex","BTCUSD",1724328739592,2.17888023,61378.0,61377.0,0.271]
["bitfinex","BTCUSD",1724328740023,2.19088023,61378.0,61377.0,0.272]
["bitfinex","BTCUSD",1724328740227,2.32357876,61378.0,61377.0,0.272]
["bitfinex","BTCUSD",1724328740901,2.33241324,61378.0,61377.0,0.272]
["bitfinex","BTCUSD",1724328742477,1.93241324,61378.0,61377.0,0.272]
["bitfinex","BTCUSD",1724328743592,1.97294283,61378.0,61377.0,0.272]
["bitfinex","BTCUSD",1724328743822,2.25826224,61378.0,61377.0,0.1196]
["bitfinex","BTCUSD",1724328746048,2.29647823,61378.0,61377.0,0.1196]
["bitfinex","BTCUSD",1724328746500,2.34946224,61378.0,61377.0,0.1196]
["bitfinex","BTCUSD",1724328746928,2.38825489,61378.0,61377.0,0.1196]
["bitfinex","BTCUSD",1724328747633,2.45355289,61378.0,61377.0,0.1196]
["bitfinex","BTCUSD",1724328748940,2.45355289,61378.0,61377.0,0.1205075]
["bitfinex","BTCUSD",1724328749162,2.24941856,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328749378,2.21062591,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328749591,2.00900536,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328749807,2.17298414,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328750265,2.41339734,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328750950,2.17298414,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328751389,2.41338886,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328751665,2.17298414,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328752342,2.17245458,61378.0,61377.0,0.2680075]
["bitfinex","BTCUSD",1724328752784,2.49830358,61378.0,61377.0,0.0019075]
["bitfinex","BTCUSD",1724328755707,2.48430358,61378.0,61377.0,0.0019075]
["bitfinex","BTCUSD",1724328755931,2.48430358,61378.0,61377.0,0.0009075]
["bitfinex","BTCUSD",1724328756172,2.48630358,61378.0,61377.0,0.0009075]
["bitfinex","BTCUSD",1724328756602,2.50030358,61378.0,61377.0,0.0009075]
["bitfinex","BTCUSD",1724328756824,2.48630358,61378.0,61377.0,0.0009075]
["bitfinex","BTCUSD",1724328759054,2.50030358,61378.0,61377.0,0.0009075]
["bitfinex","BTCUSD",1724328760843,2.50030358,61378.0,61362.0,0.009075]
["bitfinex","BTCUSD",1724328760844,0.725955,61358.0,61353.0,0.25411688]
["bitfinex","BTCUSD",1724328761074,0.725955,61358.0,61338.0,0.009064]
["bitfinex","BTCUSD",1724328761075,0.814967,61352.0,61340.0,0.0912]
["bitfinex","BTCUSD",1724328761301,1.140954,61352.0,61338.0,0.009064]
["bitfinex","BTCUSD",1724328761523,1.37104608,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328761960,1.86103606,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328762177,2.02578983,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328762451,1.69927311,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328762670,1.42742726,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328762889,1.75341426,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328763777,2.08809085,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328763992,2.10209085,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328764213,2.28006963,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328764441,2.26606963,61352.0,61351.0,0.1488]
["bitfinex","BTCUSD",1724328764685,2.26606963,61352.0,61350.0,0.122]
["bitfinex","BTCUSD",1724328764686,2.192989,61350.0,61347.0,0.122]
["bitfinex","BTCUSD",1724328764900,2.35699198,61350.0,61347.0,0.122]
["bitfinex","BTCUSD",1724328765125,2.54397076,61350.0,61347.0,0.122]
["bitfinex","BTCUSD",1724328766491,2.86996876,61350.0,61349.0,1e-06]
["bitfinex","BTCUSD",1724328766709,3.03427624,61350.0,61349.0,1e-06]
["bitfinex","BTCUSD",1724328767617,2.89796876,61350.0,61349.0,1e-06]
["bitfinex","BTCUSD",1724328768063,2.86996876,61350.0,61349.0,1e-06]
["bitfinex","BTCUSD",1724328768485,2.88396876,61350.0,61349.0,1e-06]
["bitfinex","BTCUSD",1724328769359,2.89796876,61350.0,61349.0,1e-06]
["bitfinex","BTCUSD",1724328773604,3.06196904,61350.0,61349.0,1e-06]
["bitfinex","BTCUSD",1724328774719,2.42142,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328774951,2.58542298,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328775174,2.60842298,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328776268,2.70842298,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328776501,2.73642298,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328776720,2.90040176,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328777372,2.96573876,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328777589,3.11145304,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328777874,2.96573876,61342.0,61341.0,0.1192]
["bitfinex","BTCUSD",1724328778753,3.29177876,61342.0,61341.0,0.021385]
["bitfinex","BTCUSD",1724328779636,3.30053797,61342.0,61341.0,0.021385]
["bitfinex","BTCUSD",1724328780130,1.793253,61341.0,61340.0,0.1519]
["bitfinex","BTCUSD",1724328780324,2.24423476,61341.0,61340.0,0.1519]
["bitfinex","BTCUSD",1724328781912,2.24423476,61341.0,61340.0,0.2674]
["bitfinex","BTCUSD",1724328782569,2.24370502,61341.0,61340.0,0.2674]
["bitfinex","BTCUSD",1724328783447,2.25770502,61341.0,61340.0,0.2674]
["bitfinex","BTCUSD",1724328785925,2.25770502,61341.0,61340.0,0.2683075]
["bitfinex","BTCUSD",1724328786375,0.4,61334.0,61324.0,0.009075]
["bitfinex","BTCUSD",1724328786606,0.86582125,61332.0,61324.0,0.009075]
["bitfinex","BTCUSD",1724328786839,1.72272598,61332.0,61324.0,0.009075]
["bitfinex","BTCUSD",1724328787075,1.72272598,61332.0,61331.0,0.1151]
["bitfinex","BTCUSD",1724328787076,2.17181998,61332.0,61331.0,0.1151]
["bitfinex","BTCUSD",1724328788620,2.30881998,61332.0,61331.0,0.1151]
["bitfinex","BTCUSD",1724328789063,2.45690597,61332.0,61331.0,0.1151]
["bitfinex","BTCUSD",1724328789281,2.621346,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1724328789503,1.793572,61330.0,61325.0,0.142]
["bitfinex","BTCUSD",1724328789720,2.24455376,61330.0,61325.0,0.142]
["bitfinex","BTCUSD",1724328790853,2.20189646,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328791068,2.08057498,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328791522,2.15336922,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328791750,2.17763126,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328791979,2.34161004,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328792275,2.35561004,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328792495,2.35508021,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328792715,2.24402393,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328793176,2.25802393,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328793405,2.27202393,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328793634,2.25802393,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328793862,2.24402393,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328794093,2.25802393,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328794550,2.39334541,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328796258,2.27202393,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328797645,1.94591993,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328797869,2.0914784,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328799669,1.94591993,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328800355,1.78194115,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328800574,1.92774247,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328801679,1.78194115,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328802574,1.78141132,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328804207,1.94543241,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328804427,2.10941119,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328804642,1.9453901,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328808653,2.0366901,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328809727,2.2763858,61330.0,61329.0,0.269375]
["bitfinex","BTCUSD",1724328810176,2.1780901,61330.0,61329.0,0.009075]
["bitfinex","BTCUSD",1724328810432,2.1780901,61330.0,61289.0,0.011075]
["bitfinex","BTCUSD",1724328810433,1.141626,61316.0,61315.0,0.002925]
["bitfinex","BTCUSD",1724328810652,1.39692898,61316.0,61315.0,0.002925]
["bitfinex","BTCUSD",1724328810865,1.49692898,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328811099,1.51992898,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328811313,1.62268207,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328812640,1.54538207,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328812858,1.45662898,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328813085,1.46527639,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328813302,1.45127639,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328813729,1.46527639,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328814593,1.53063239,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328814812,1.69461117,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328815044,2.02079017,61316.0,61315.0,0.262925]
["bitfinex","BTCUSD",1724328815487,2.02079017,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328815918,1.85681139,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328817328,1.84281139,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328818822,1.82881139,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328819058,1.84281139,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328819533,1.82881139,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328819768,2.00679017,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328820004,2.02079017,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328820463,2.33296917,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328820951,2.34696917,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328821645,2.33296917,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328821874,2.31896917,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328822120,2.33296917,61316.0,61315.0,0.247925]
["bitfinex","BTCUSD",1724328822601,2.31896917,61316.0,61315.0,0.2488336]
["bitfinex","BTCUSD",1724328823068,2.33379517,61316.0,61315.0,0.2488336]
["bitfinex","BTCUSD",1724328823571,2.3698087,61316.0,61315.0,0.2488336]
["bitfinex","BTCUSD",1724328824285,2.3698009,61316.0,61315.0,0.2488336]
["bitfinex","BTCUSD",1724328824536,2.3838009,61316.0,61315.0,0.1182086]
["bitfinex","BTCUSD",1724328824967,2.3698009,61316.0,61315.0,0.1182086]
["bitfinex","BTCUSD",1724328825626,2.55990906,61316.0,61315.0,0.1182086]
["bitfinex","BTCUSD",1724328825849,2.60991479,61316.0,61315.0,0.1182086]
["bitfinex","BTCUSD",1724328826064,2.62391479,61316.0,61315.0,0.1182086]
["bitfinex","BTCUSD",1724328828653,2.60986734,61316.0,61315.0,0.1182086]
["bitfinex","BTCUSD",1724328829120,2.60986734,61316.0,61315.0,0.0009086]
["bitfinex","BTCUSD",1724328829343,2.62386734,61316.0,61315.0,0.0009086]
["bitfinex","BTCUSD",1724328829837,2.45988856,61316.0,61315.0,0.1114086]
["bitfinex","BTCUSD",1724328831477,2.45988856,61316.0,61315.0,0.11133532]
["bitfinex","BTCUSD",1724328831950,2.45988856,61316.0,61315.0,0.00083532]
["bitfinex","BTCUSD",1724328832178,2.68828856,61316.0,61315.0,0.00083532]
["bitfinex","BTCUSD",1724328832405,2.85226734,61316.0,61315.0,0.00083532]
["bitfinex","BTCUSD",1724328833582,3.17844634,61316.0,61315.0,0.00083532]
["bitfinex","BTCUSD",1724328834543,3.04144634,61316.0,61315.0,0.00083532]
["bitfinex","BTCUSD",1724328836932,2.8013799,61316.0,61315.0,0.00083532]
["bitfinex","BTCUSD",1724328837396,2.80111555,61316.0,61315.0,0.00083532]
["bitfinex","BTCUSD",1724328837850,2.120228,61314.0,61313.0,0.01183832]
["bitfinex","BTCUSD",1724328838070,2.120228,61314.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328838071,0.489459,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328838287,1.30607398,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328838532,1.32907398,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328839940,1.32807398,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328840173,1.44996261,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328840401,1.32807398,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328840632,1.42558883,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328840870,0.65346198,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1724328841104,0.7546,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328841585,0.7302224,61292.0,61291.0,0.2501]
["bitfinex","BTCUSD",1724328841828,0.68146198,61292.0,61291.0,0.2501]
["bitfinex","BTCUSD",1724328842300,0.77897683,61292.0,61291.0,0.2501]
["bitfinex","BTCUSD",1724328842520,0.77792986,61292.0,61291.0,0.2521]
["bitfinex","BTCUSD",1724328842957,0.77792986,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328844110,0.70341501,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328844344,1.02972101,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328844780,1.1516293,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328845213,1.02972101,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328845430,1.1516341,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328845652,1.02972101,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328845871,1.1516341,61292.0,61291.0,0.2491]
["bitfinex","BTCUSD",1724328847500,1.01572101,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328847718,1.01654701,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328847945,1.03054701,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328848161,1.01654701,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328848379,1.14883677,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328848585,1.03054701,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328849020,1.01654701,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328849242,1.16283677,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328849470,1.50314277,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328849708,1.17683677,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328849960,1.31184077,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328850194,1.03054701,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328850460,1.50314925,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328850687,1.03054701,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328852638,1.03028201,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328853491,1.1765832,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328854672,1.1764001,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328855337,1.03009891,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328862565,1.0295692,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328870239,1.19447007,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328871451,1.19449117,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328872186,0.3769572,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328872682,0.37642713,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328872906,0.37642713,61292.0,61291.0,0.2510086]
["bitfinex","BTCUSD",1724328873151,0.70273313,61292.0,61291.0,0.2500086]
["bitfinex","BTCUSD",1724328873408,0.70273313,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328873409,0.37642713,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328873923,0.21582898,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328874146,0.31502858,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328874391,0.30102858,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328874617,0.17882898,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328874873,0.19282898,61292.0,61291.0,0.2510086]
["bitfinex","BTCUSD",1724328875127,0.19282898,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328875343,0.17882898,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328876002,0.19282898,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328876467,0.17882898,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328876915,0.19282898,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328877115,0.19282898,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328877327,0.3150271,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328877772,0.19282898,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328878688,0.31501311,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328878977,0.31501324,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328879254,0.19282898,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328879472,0.31501732,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328879686,0.19282898,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328880346,0.31501112,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328881210,0.19282898,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328881426,0.31497324,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328881657,0.19282898,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328882082,0.26610698,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328882298,0.19282898,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328882512,0.29054151,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328882723,0.19229891,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328883143,0.19229891,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328883395,0.28995319,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328883614,0.28993897,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328883847,0.31444317,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328884099,0.28993311,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328884326,0.19229891,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328885009,0.28993311,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328885236,0.19229891,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328886325,0.28993311,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328886564,0.26551025,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328886775,0.19229891,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328886989,0.26551004,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328887210,0.19229891,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328887851,0.26550573,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328888069,0.26550579,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328888511,0.19229891,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328889188,0.2410994,61292.0,61291.0,0.3464086]
["bitfinex","BTCUSD",1724328889395,0.19229891,61292.0,61291.0,0.3464086]
["bitfinex","BTCUSD",1724328891978,0.19229891,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328892220,0.19229891,61292.0,61291.0,0.3414086]
["bitfinex","BTCUSD",1724328892457,0.26550579,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328892661,0.26497572,61292.0,61291.0,0.2530086]
["bitfinex","BTCUSD",1724328893098,0.26497572,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328893309,0.19176884,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328893527,0.26494123,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328893956,0.19176884,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328894166,0.24054905,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328894440,0.19176884,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328895329,0.24054905,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328895535,0.24055242,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328896393,0.24054615,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328897226,0.24054697,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328897430,0.19176884,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328897645,0.26494123,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328897853,0.19176884,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328898076,0.26453692,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328898282,0.1913761,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328898698,0.24014728,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328898905,0.1913761,61292.0,61291.0,0.3444086]
["bitfinex","BTCUSD",1724328900483,0.1913761,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328900704,0.6808351,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328902753,0.68030503,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328903946,1.00661103,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328904384,0.68030503,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328905424,1.00661103,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328905831,1.14461103,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328908022,1.36871103,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328908546,1.60361703,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328909368,1.58961703,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328909599,1.66701703,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328909833,1.82599581,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328910075,1.66201703,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328910254,1.77601703,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328910674,1.79001703,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328911108,1.77601703,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328911555,1.79001703,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328912716,1.77548696,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328913210,1.78948696,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328913476,2.11579296,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328913924,2.10179296,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328914150,2.08779296,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328914374,2.10179296,61292.0,61291.0,0.0011086]
["bitfinex","BTCUSD",1724328914640,0.39971596,61292.0,61287.0,0.009075]
["bitfinex","BTCUSD",1724328914864,0.39971596,61292.0,61279.0,0.0211423]
["bitfinex","BTCUSD",1724328914865,1.233695,61280.0,61279.0,0.0211423]
["bitfinex","BTCUSD",1724328915112,1.97886798,61280.0,61279.0,0.0211423]
["bitfinex","BTCUSD",1724328915356,2.30523798,61280.0,61279.0,0.0211423]
["bitfinex","BTCUSD",1724328915818,2.41083798,61280.0,61279.0,0.0211423]
["bitfinex","BTCUSD",1724328916273,2.41083798,61280.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328916274,1.142445,61272.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328916276,0.16322,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328916519,0.98010298,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328916770,1.40654298,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328917009,1.56284298,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328917257,1.67149421,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328917505,1.67484298,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328917983,1.68884298,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328918698,1.70284298,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328918946,1.68884298,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328919487,0.27800298,61267.0,61266.0,0.47454313]
["bitfinex","BTCUSD",1724328919723,0.17800298,61267.0,61266.0,0.58794313]
["bitfinex","BTCUSD",1724328920469,0.16400298,61267.0,61266.0,0.58794313]
["bitfinex","BTCUSD",1724328920727,0.17800298,61267.0,61266.0,0.49354313]
["bitfinex","BTCUSD",1724328921202,0.17800298,61267.0,61266.0,0.49654313]
["bitfinex","BTCUSD",1724328921658,0.17800298,61267.0,61266.0,0.49454313]
["bitfinex","BTCUSD",1724328922103,0.17800298,61267.0,61266.0,0.49654313]
["bitfinex","BTCUSD",1724328922381,0.17800298,61267.0,61266.0,0.49354313]
["bitfinex","BTCUSD",1724328922619,0.34122298,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328922871,0.34069576,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328923129,0.99357576,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328923619,1.00757576,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328923861,1.10757576,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328924110,1.09357576,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328924378,1.10757576,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328925155,1.11657576,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328925392,1.12538185,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328925615,1.13938185,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328926089,1.12538185,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328926550,1.13938185,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328927279,1.46582185,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328930716,2.11600717,61267.0,61266.0,0.24644313]
["bitfinex","BTCUSD",1724328930941,1.71692185,61267.0,61266.0,0.21241777]
["bitfinex","BTCUSD",1724328931173,1.78952122,61267.0,61266.0,0.21241777]
["bitfinex","BTCUSD",1724328931479,1.78952122,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328931480,0.78113576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328931711,1.09357576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328932379,1.07957576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328932635,1.09357576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328933291,1.10757576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328933732,1.09357576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328933958,1.43401576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328934394,1.45701576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328934821,1.62099454,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328935035,1.75969454,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328935254,1.80809605,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328935467,1.80811607,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328936557,1.63013729,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328937006,1.50543729,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328937226,1.17899729,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328937445,0.45469576,61267.0,61266.0,0.32072527]
["bitfinex","BTCUSD",1724328937662,1.10757576,61267.0,61266.0,0.32072527]
["bitfinex","BTCUSD",1724328937883,1.42001576,61267.0,61266.0,0.32072527]
["bitfinex","BTCUSD",1724328938764,1.09357576,61267.0,61266.0,0.32072527]
["bitfinex","BTCUSD",1724328939303,1.07957576,61267.0,61266.0,0.32072527]
["bitfinex","BTCUSD",1724328939502,1.10757576,61267.0,61266.0,0.32072527]
["bitfinex","BTCUSD",1724328939711,1.09357576,61267.0,61266.0,0.32072527]
["bitfinex","BTCUSD",1724328939917,1.07957576,61267.0,61266.0,0.32072527]
["bitfinex","BTCUSD",1724328940123,1.40601576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328940743,1.43401576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328940956,1.50661802,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328941369,1.50681044,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328941644,1.53107533,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328942532,1.43401576,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328943642,1.43484076,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328944212,1.43484076,61267.0,61266.0,0.21432527]
["bitfinex","BTCUSD",1724328944213,1.10840076,61267.0,61266.0,0.21432527]
["bitfinex","BTCUSD",1724328944417,1.14406163,61267.0,61266.0,0.21632527]
["bitfinex","BTCUSD",1724328944645,1.14406163,61267.0,61266.0,0.45072527]
["bitfinex","BTCUSD",1724328944646,0.29230076,61267.0,61266.0,0.45072527]
["bitfinex","BTCUSD",1724328944869,0.31407567,61267.0,61266.0,0.45072527]
["bitfinex","BTCUSD",1724328945075,0.26536671,61267.0,61266.0,0.45072527]
["bitfinex","BTCUSD",1724328945222,0.19230076,61267.0,61266.0,0.45072527]
["bitfinex","BTCUSD",1724328945682,0.17830076,61267.0,61266.0,0.45272527]
["bitfinex","BTCUSD",1724328945893,0.16430076,61267.0,61266.0,0.45272527]
["bitfinex","BTCUSD",1724328946129,0.17830076,61267.0,61266.0,0.45272527]
["bitfinex","BTCUSD",1724328946337,0.028825,61267.0,61266.0,0.45272527]
["bitfinex","BTCUSD",1724328946544,0.000825,61267.0,61266.0,0.45272527]
["bitfinex","BTCUSD",1724328946826,0.014825,61267.0,61266.0,0.45372527]
["bitfinex","BTCUSD",1724328947041,0.028825,61267.0,61266.0,0.45572527]
["bitfinex","BTCUSD",1724328947272,0.000825,61267.0,61266.0,0.45572527]
["bitfinex","BTCUSD",1724328947485,0.09741813,61283.0,61266.0,0.45572527]
["bitfinex","BTCUSD",1724328947486,0.04871185,61284.0,61283.0,0.004]
["bitfinex","BTCUSD",1724328947693,0.21271483,61284.0,61283.0,0.1387]
["bitfinex","BTCUSD",1724328947901,0.16400298,61284.0,61283.0,0.1377]
["bitfinex","BTCUSD",1724328948741,0.18958596,61284.0,61283.0,0.1377]
["bitfinex","BTCUSD",1724328949374,0.20358596,61284.0,61283.0,0.1377]
["bitfinex","BTCUSD",1724328950013,0.20358596,61284.0,61283.0,0.1347]
["bitfinex","BTCUSD",1724328950014,0.25226731,61284.0,61283.0,0.1347]
["bitfinex","BTCUSD",1724328950217,0.40144131,61284.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328950427,0.16400298,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328953191,0.17800298,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328953418,0.19200298,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328953634,0.16400298,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328954166,0.19200298,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328954384,0.17800298,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328955452,0.16400298,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328955685,0.17800298,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328956097,0.17882798,61283.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328956311,0.32718498,61281.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328956522,0.16400298,61281.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328957598,0.17800298,61281.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328957802,0.34092038,61281.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328958205,0.66728538,61281.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328958450,0.34092038,61281.0,61280.0,0.06597577]
["bitfinex","BTCUSD",1724328958678,0.163185,61280.0,61276.0,0.0996]
["bitfinex","BTCUSD",1724328958891,0.16400298,61279.0,61276.0,0.0996]
["bitfinex","BTCUSD",1724328959317,0.32719198,61279.0,61276.0,0.0996]
["bitfinex","BTCUSD",1724328959558,0.163191,61278.0,61276.0,0.0996]
["bitfinex","BTCUSD",1724328959764,0.16400298,61277.0,61276.0,0.0996]
["bitfinex","BTCUSD",1724328960530,0.35278286,61277.0,61276.0,0.0996]
["bitfinex","BTCUSD",1724328960794,0.35278286,61277.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328960795,0.163201,61274.0,61272.0,0.1081]
["bitfinex","BTCUSD",1724328961094,0.16400298,61273.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328961347,0.2316,61276.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328961348,0.98010298,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328961807,1.22457927,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328962013,1.10310298,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328962222,1.45513677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328962651,1.5523266,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328962856,1.45460655,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328963063,1.46860655,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328963268,1.48260655,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328963732,1.12816655,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328963989,0.56406434,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328964219,0.45281677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328964579,0.50144507,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328964583,0.51544507,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328964733,0.46681677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328964939,0.48081677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328965170,0.52944507,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328965593,0.31759677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328965805,0.28959677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328966223,0.30359677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328966424,0.31759677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328966868,0.48081677,61267.0,61266.0,0.21332527]
["bitfinex","BTCUSD",1724328967081,0.48081677,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328967283,0.31759677,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328967489,0.48081677,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328967707,0.93555677,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328967907,1.05713392,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328968109,1.38357392,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328969830,1.71001392,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328970042,1.71713677,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328970263,1.78780074,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328970680,2.14498547,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328970881,2.14698547,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328971094,2.13298547,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328971542,2.14698547,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328971772,2.53883447,61267.0,61266.0,0.20832527]
["bitfinex","BTCUSD",1724328972025,2.68892044,61267.0,61266.0,0.18706734]
["bitfinex","BTCUSD",1724328972267,2.68892044,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328972268,3.25127447,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328972477,3.24565205,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328972738,3.24516412,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328973174,3.25916412,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328973608,3.24516412,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328973825,3.29012072,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328974038,3.23345675,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328974259,3.21945675,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328974483,3.38338841,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328974701,3.39738841,61267.0,61266.0,0.02384234]
["bitfinex","BTCUSD",1724328974914,3.39738841,61267.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328974915,1.142816,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328975135,1.65951898,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328975590,1.68712518,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328976042,2.01364418,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328976261,2.08573968,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328976904,2.09973968,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328977197,2.02564418,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328977403,2.03964418,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328977609,2.02764418,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328977816,2.01364418,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328978019,2.02764418,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328978280,2.19162296,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328978484,1.85110396,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328978683,1.69302769,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328978853,1.8040419,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328979253,1.70802769,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328979483,1.69602769,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328979687,2.20052547,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328979887,1.88800647,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328980091,1.81801827,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328980294,1.72402769,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1724328980737,1.72402769,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328980920,2.05054669,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328981113,2.21452547,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328981309,2.20052547,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328981745,2.33572373,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328982197,2.21452547,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328982517,2.20052547,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328982725,2.03654669,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328982941,2.05028176,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328983794,2.03628176,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328984425,2.1433844,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328984632,2.1573844,61252.0,61251.0,0.0011075]
["bitfinex","BTCUSD",1724328985053,2.1573844,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328985054,2.03628176,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328985259,2.02228176,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328985484,2.29220292,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328985707,2.30620292,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328986310,2.1711275,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328986704,2.1851275,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328987323,2.2819474,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328987958,2.2959474,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328988593,2.1991275,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328989013,2.05028176,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328989650,2.12286649,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328990524,1.69214749,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328990728,1.36016025,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328990946,0.70712225,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328991214,0.67912225,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328991481,0.69312225,61252.0,61251.0,0.00099676]
["bitfinex","BTCUSD",1724328991710,0.20360918,61252.0,61251.0,0.23239676]
["bitfinex","BTCUSD",1724328992141,0.21760918,61252.0,61251.0,0.23239676]
["bitfinex","BTCUSD",1724328992577,0.20360918,61252.0,61251.0,0.23239676]
["bitfinex","BTCUSD",1724328992799,0.18960918,61252.0,61251.0,0.23239676]
["bitfinex","BTCUSD",1724328993007,0.21707957,61252.0,61251.0,0.23239676]
["bitfinex","BTCUSD",1724328993434,0.20307957,61252.0,61251.0,0.23239676]
["bitfinex","BTCUSD",1724328993660,0.20307957,61252.0,61251.0,0.2314]
["bitfinex","BTCUSD",1724328993876,0.21707957,61252.0,61251.0,0.22739676]
["bitfinex","BTCUSD",1724328994097,0.20307957,61252.0,61251.0,0.22739676]
["bitfinex","BTCUSD",1724328994336,0.18907957,61252.0,61251.0,0.22739676]
["bitfinex","BTCUSD",1724328994596,0.20307957,61252.0,61251.0,0.22739676]
["bitfinex","BTCUSD",1724328994853,0.21707957,61252.0,61251.0,0.22739676]
["bitfinex","BTCUSD",1724328996982,0.21707957,61252.0,61251.0,0.22839676]
["bitfinex","BTCUSD",1724328997227,0.21707957,61252.0,61251.0,0.45799676]
["bitfinex","BTCUSD",1724328997715,0.70685757,61252.0,61251.0,0.22739676]
["bitfinex","BTCUSD",1724328997963,0.38033857,61252.0,61251.0,0.22739676]
["bitfinex","BTCUSD",1724328998237,0.163275,61246.0,61245.0,0.1205]
["bitfinex","BTCUSD",1724328998451,0.16329,61241.0,61236.0,0.1205]
["bitfinex","BTCUSD",1724328998672,0.16400298,61240.0,61236.0,0.1205]
["bitfinex","BTCUSD",1724328998878,0.16400298,61240.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724328999312,0.18960666,61240.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724328999534,0.18960666,61240.0,61237.0,0.10176551]
["bitfinex","BTCUSD",1724328999742,0.18960666,61240.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329000613,0.36689866,61240.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329001036,0.20360666,61240.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329001253,0.21760666,61240.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329001672,0.163295,61239.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329001894,0.16400298,61238.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329002113,0.32729998,61238.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329002326,0.16400298,61238.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329002994,0.16347874,61238.0,61237.0,0.0985]
["bitfinex","BTCUSD",1724329004496,0.16400298,61233.0,61232.0,0.0977]
["bitfinex","BTCUSD",1724329004953,0.18960869,61233.0,61232.0,0.0977]
["bitfinex","BTCUSD",1724329005413,0.18960869,61233.0,61232.0,0.2225]
["bitfinex","BTCUSD",1724329005833,0.36191869,61233.0,61232.0,0.2225]
["bitfinex","BTCUSD",1724329006051,0.68853969,61233.0,61232.0,0.2225]
["bitfinex","BTCUSD",1724329006256,0.36191869,61233.0,61232.0,0.2225]
["bitfinex","BTCUSD",1724329007140,0.68853969,61233.0,61232.0,0.2225]
["bitfinex","BTCUSD",1724329007573,0.36891869,61233.0,61232.0,0.2225]
["bitfinex","BTCUSD",1724329009164,1.02216069,61233.0,61232.0,0.0977]
["bitfinex","BTCUSD",1724329009377,0.489939,61232.0,61231.0,0.0011075]
["bitfinex","BTCUSD",1724329009589,0.65394198,61232.0,61231.0,0.0011075]
["bitfinex","BTCUSD",1724329009805,0.16400298,61232.0,61231.0,0.0011075]
["bitfinex","BTCUSD",1724329010075,0.16400298,61232.0,61231.0,0.2270075]
["bitfinex","BTCUSD",1724329010718,0.17000298,61232.0,61231.0,0.2270075]
["bitfinex","BTCUSD",1724329010926,0.17800298,61232.0,61231.0,0.2270075]
["bitfinex","BTCUSD",1724329012941,0.17774381,61232.0,61231.0,0.2270075]
["bitfinex","BTCUSD",1724329015708,0.22646741,61232.0,61231.0,0.1007075]
["bitfinex","BTCUSD",1724329015909,0.17774381,61232.0,61231.0,0.1007075]
["bitfinex","BTCUSD",1724329016747,0.22646718,61232.0,61231.0,0.1007075]
["bitfinex","BTCUSD",1724329017377,0.22646718,61232.0,61231.0,0.2227075]
["bitfinex","BTCUSD",1724329018068,0.17774381,61232.0,61231.0,0.2227075]
["bitfinex","BTCUSD",1724329020440,0.014,61232.0,61231.0,0.22797327]
["bitfinex","BTCUSD",1724329020663,0.014,61232.0,61231.0,0.2247075]
["bitfinex","BTCUSD",1724329022362,0.17800298,61232.0,61231.0,0.2247075]
["bitfinex","BTCUSD",1724329023276,0.22674318,61232.0,61231.0,0.09947211]
["bitfinex","BTCUSD",1724329023702,0.17800298,61232.0,61231.0,0.09947211]
["bitfinex","BTCUSD",1724329023918,0.22674211,61232.0,61231.0,0.09947211]
["bitfinex","BTCUSD",1724329024140,0.17800298,61232.0,61231.0,0.09947211]
["bitfinex","BTCUSD",1724329025699,0.17800298,61232.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329025700,0.34131598,61232.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329025903,0.21273746,61231.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329026118,0.163318,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329026326,0.37605546,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329026969,0.32732098,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329027385,0.41442375,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329027568,0.86286075,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329027777,0.88722834,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329027990,1.11639498,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329028844,1.44303198,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329029563,1.45703198,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329029784,1.44303198,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329030428,1.45703198,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329031069,1.6352247,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329031286,1.68341274,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329031719,1.60522002,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329032588,1.59122002,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329032801,1.57722002,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329033021,1.59122002,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329033238,1.60522002,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329033489,1.59122002,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329033727,0.76795798,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329034375,1.10859498,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329034589,0.75395798,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329034845,0.76795798,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329035287,1.19579329,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329035502,1.11740831,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329037486,1.13140831,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329039026,0.78177131,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329039451,0.29181631,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329039664,0.45513431,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329040505,0.29181631,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329043160,0.29155714,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329045143,0.45487514,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329045354,0.29155714,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329045782,0.41353943,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329046002,0.29155714,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329046857,0.41350205,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329047273,0.57682005,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329047702,0.45487514,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329047917,0.29155714,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329050737,0.31347125,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329050949,0.19155714,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329051855,0.17755714,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329052066,0.19155714,61230.0,61229.0,0.110375]
["bitfinex","BTCUSD",1724329052530,0.35487514,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329052970,0.34087514,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329053197,0.32687514,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329053409,0.34087514,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329054064,0.35487514,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329054488,0.68151214,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329055154,0.66751214,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329055364,0.68151214,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329055578,0.35487514,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329055767,0.68151214,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329056221,0.82870323,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329057992,1.03417822,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329058658,1.44681522,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329058873,1.55621522,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329059151,1.58521522,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329059389,1.758194,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329059594,1.743194,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329059802,1.771194,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329059984,1.60721522,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329060229,1.59421522,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329060443,2.02205222,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329060650,2.03605222,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329060857,2.03405222,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329061065,2.03305222,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329061282,2.01905222,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329061704,2.03605222,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329061919,2.02205222,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329062344,2.03605222,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329062565,2.200031,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329063204,2.03579305,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329063621,2.03279305,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329064044,2.03278951,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329064288,2.19737142,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329064714,2.03278951,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329064936,2.03378951,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329065398,2.03578951,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329065620,2.19976829,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329065852,2.03578951,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329066983,2.36242651,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329067222,2.44080552,61230.0,61229.0,0.009075]
["bitfinex","BTCUSD",1724329067487,1.692455,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1724329067702,1.701727,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329067936,2.11233052,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329068157,2.03034885,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329068379,2.19432763,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329068596,2.51453522,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329068819,1.35403786,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329069039,1.27565885,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329069272,1.61935385,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329069469,1.62533163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329069678,1.74444604,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329070313,1.64233163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329070522,1.61433163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329070735,1.61133163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329070942,1.62533163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329071592,1.61133163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329071796,1.50423163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329072007,1.51823163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329072215,1.50423163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329072428,1.66821041,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329072642,1.50423163,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329073099,1.52152521,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329073303,1.52352521,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329073513,1.52252521,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329073927,1.53652521,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329074155,1.69411023,61219.0,61218.0,3e-07]
["bitfinex","BTCUSD",1724329074360,1.143565,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329074563,1.76084152,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329075227,1.61918116,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329075449,1.49768116,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329075662,1.16029794,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329075880,0.79372104,61212.0,61211.0,0.2238]
["bitfinex","BTCUSD",1724329076087,0.80772104,61212.0,61211.0,0.2238]
["bitfinex","BTCUSD",1724329076301,0.79372104,61212.0,61211.0,0.2238]
["bitfinex","BTCUSD",1724329076727,0.80772104,61212.0,61211.0,0.2238]
["bitfinex","BTCUSD",1724329077142,1.12045404,61212.0,61211.0,0.2238]
["bitfinex","BTCUSD",1724329077364,0.79372104,61212.0,61211.0,0.2238]
["bitfinex","BTCUSD",1724329077579,1.13445404,61212.0,61211.0,0.2238]
["bitfinex","BTCUSD",1724329077798,1.74939974,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329078007,1.62318325,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329078209,1.31045025,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329078823,1.62318325,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329079029,1.79616203,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329079261,1.82416203,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329079706,1.64618325,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329079929,1.53268325,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329080140,1.50968325,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329080358,1.60707661,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329080586,1.49380654,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329080792,1.59307212,61212.0,61211.0,0.0002]
["bitfinex","BTCUSD",1724329081000,1.59307212,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329081212,1.44718704,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329081419,1.43318704,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329081641,1.10645404,61212.0,61211.0,0.1270075]
["bitfinex","BTCUSD",1724329081888,0.42518589,61212.0,61211.0,0.22767464]
["bitfinex","BTCUSD",1724329082123,0.42518589,61212.0,61211.0,0.2244075]
["bitfinex","BTCUSD",1724329082338,0.27525314,61212.0,61211.0,0.2244075]
["bitfinex","BTCUSD",1724329082546,0.26125314,61212.0,61211.0,0.2244075]
["bitfinex","BTCUSD",1724329082991,0.27525314,61212.0,61211.0,0.2244075]
["bitfinex","BTCUSD",1724329083204,0.23694033,61212.0,61211.0,0.2244075]
["bitfinex","BTCUSD",1724329083417,0.16400298,61212.0,61211.0,0.2244075]
["bitfinex","BTCUSD",1724329083627,0.27800298,61212.0,61211.0,0.2244075]
["bitfinex","BTCUSD",1724329083832,0.29200298,61212.0,61211.0,0.2244075]
["bitfinex","BTCUSD",1724329084275,0.34063038,61212.0,61211.0,0.22967451]
["bitfinex","BTCUSD",1724329084487,0.014,61212.0,61211.0,0.22967451]
["bitfinex","BTCUSD",1724329084705,0.028,61212.0,61211.0,0.22967395]
["bitfinex","BTCUSD",1724329085139,0.014,61212.0,61211.0,0.22967395]
["bitfinex","BTCUSD",1724329085577,0.0486274,61226.0,61211.0,0.22967395]
["bitfinex","BTCUSD",1724329085578,0.0486274,61226.0,61224.0,0.2299]
["bitfinex","BTCUSD",1724329085786,0.16400298,61225.0,61224.0,0.2319]
["bitfinex","BTCUSD",1724329087326,0.17800298,61225.0,61224.0,0.2319]
["bitfinex","BTCUSD",1724329087745,0.17800298,61225.0,61224.0,0.23516612]
["bitfinex","BTCUSD",1724329088604,0.000825,61230.0,61229.0,0.2225]
["bitfinex","BTCUSD",1724329088814,0.16482798,61230.0,61229.0,0.2225]
["bitfinex","BTCUSD",1724329089520,0.16482798,61230.0,61218.0,0.4675]
["bitfinex","BTCUSD",1724329089521,0.014,61225.0,61223.0,0.0989]
["bitfinex","BTCUSD",1724329089734,0.490042,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329089945,0.98073998,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329090161,0.70268561,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329090377,0.16400298,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329090611,0.18961468,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329091240,0.20361468,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329091656,0.36696168,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329091865,0.35296168,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329092076,0.66804498,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329092302,0.38999061,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329092559,0.40399061,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329092768,0.24064361,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329092984,0.19200298,61219.0,61218.0,0.5702]
["bitfinex","BTCUSD",1724329093204,0.35481966,61219.0,61218.0,0.4675]
["bitfinex","BTCUSD",1724329093426,0.22611329,61219.0,61218.0,0.4675]
["bitfinex","BTCUSD",1724329093644,0.71615529,61219.0,61218.0,0.4675]
["bitfinex","BTCUSD",1724329093857,0.75576773,61219.0,61218.0,0.4675]
["bitfinex","BTCUSD",1724329094541,0.42907275,61219.0,61218.0,0.4675]
["bitfinex","BTCUSD",1724329094969,0.26572575,61219.0,61218.0,0.4675]
["bitfinex","BTCUSD",1724329095398,0.26572575,61219.0,61217.0,0.1036]
["bitfinex","BTCUSD",1724329095617,0.16335,61218.0,61217.0,0.1036]
["bitfinex","BTCUSD",1724329095843,0.16400298,61218.0,61217.0,0.1036]
["bitfinex","BTCUSD",1724329096051,0.163357,61216.0,61213.0,0.0972]
["bitfinex","BTCUSD",1724329096256,0.16400298,61215.0,61213.0,0.0972]
["bitfinex","BTCUSD",1724329097569,0.2126564,61215.0,61213.0,0.0972]
["bitfinex","BTCUSD",1724329098279,0.2266564,61215.0,61213.0,0.0972]
["bitfinex","BTCUSD",1724329098694,0.17800298,61215.0,61213.0,0.0972]
["bitfinex","BTCUSD",1724329098907,0.17800298,61215.0,61213.0,0.0982]
["bitfinex","BTCUSD",1724329099113,0.19200298,61215.0,61213.0,0.0992]
["bitfinex","BTCUSD",1724329099315,0.19200298,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1724329099712,0.19200298,61215.0,61214.0,0.1342]
["bitfinex","BTCUSD",1724329100385,0.16400298,61215.0,61214.0,0.1342]
["bitfinex","BTCUSD",1724329100834,0.17800298,61215.0,61214.0,0.1342]
["bitfinex","BTCUSD",1724329101909,0.19200298,61215.0,61214.0,0.1342]
["bitfinex","BTCUSD",1724329102841,0.19200298,61215.0,61214.0,0.1332]
["bitfinex","BTCUSD",1724329103038,0.19147342,61215.0,61214.0,0.1342]
["bitfinex","BTCUSD",1724329103251,0.19147342,61215.0,61214.0,0.1332]
["bitfinex","BTCUSD",1724329103673,0.19147342,61215.0,61214.0,0.1342]
["bitfinex","BTCUSD",1724329103877,0.490083,61214.0,61213.0,0.0972]
["bitfinex","BTCUSD",1724329104076,0.163366,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329104278,0.3760473,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329104491,0.32736898,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329104744,0.80142596,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329104950,0.35298387,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329105790,0.69371687,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329106010,0.36698387,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329106216,0.69371687,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329106829,0.36698387,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329107267,0.20361787,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329107478,0.3253221,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329107682,0.3393221,61212.0,61211.0,0.0011075]
["bitfinex","BTCUSD",1724329108304,0.3393221,61212.0,61211.0,0.1321075]
["bitfinex","BTCUSD",1724329108513,0.21761787,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329112066,0.05361489,61212.0,61211.0,0.23517442]
["bitfinex","BTCUSD",1724329113701,0.05361489,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329113921,0.05361489,61212.0,61211.0,0.23517422]
["bitfinex","BTCUSD",1724329116012,0.05361489,61212.0,61211.0,0.23617422]
["bitfinex","BTCUSD",1724329116631,0.05361489,61212.0,61211.0,0.23817422]
["bitfinex","BTCUSD",1724329116872,0.05361489,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329117121,0.05361489,61212.0,61211.0,0.23817374]
["bitfinex","BTCUSD",1724329117365,0.05361489,61212.0,61211.0,0.25286766]
["bitfinex","BTCUSD",1724329117568,0.05361489,61212.0,61211.0,0.24986766]
["bitfinex","BTCUSD",1724329117803,0.05361489,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329118273,0.05361489,61212.0,61211.0,0.2329075]
["bitfinex","BTCUSD",1724329119005,0.05361489,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329119473,0.05261489,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329119698,0.05261489,61212.0,61211.0,0.2349075]
["bitfinex","BTCUSD",1724329121201,0.05261489,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329121715,0.05261489,61212.0,61211.0,0.2329075]
["bitfinex","BTCUSD",1724329122720,0.05261489,61212.0,61211.0,0.2349075]
["bitfinex","BTCUSD",1724329123954,0.05261489,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329124463,0.05261489,61212.0,61211.0,0.2349075]
["bitfinex","BTCUSD",1724329124720,0.05261489,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329125687,0.05244425,61212.0,61211.0,0.2329075]
["bitfinex","BTCUSD",1724329125964,0.05244425,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329130231,0.05244425,61212.0,61211.0,0.2329075]
["bitfinex","BTCUSD",1724329130486,0.05244425,61212.0,61211.0,0.2319075]
["bitfinex","BTCUSD",1724329131201,0.05244425,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329133382,0.05218508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329133649,0.05218508,61212.0,61211.0,0.23611359]
["bitfinex","BTCUSD",1724329133899,0.05218508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329134644,0.03818508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329134893,0.05218508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329135310,0.03818508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329135682,0.04618508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329135889,0.04618508,61212.0,61211.0,0.23284692]
["bitfinex","BTCUSD",1724329136147,0.04618508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329137028,0.04618508,61212.0,61211.0,0.23284692]
["bitfinex","BTCUSD",1724329137237,0.03818508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329137441,0.03818508,61212.0,61211.0,0.23284692]
["bitfinex","BTCUSD",1724329137668,0.05018508,61212.0,61211.0,0.23284692]
["bitfinex","BTCUSD",1724329137827,0.05018508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329138227,0.03618508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329138626,0.04418508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329138958,0.03618508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329139163,0.04618508,61212.0,61211.0,0.23184692]
["bitfinex","BTCUSD",1724329139366,0.04618508,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329140221,0.21018806,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329141653,0.21101306,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329143240,0.21048296,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329143450,0.18682798,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329145241,0.23558461,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329145654,0.18682798,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329146289,0.23558461,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329146757,0.26119818,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329147697,0.21244155,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329149047,0.04843857,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329151549,0.09718002,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329153230,0.09665139,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329153644,0.04790994,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329154320,0.21191292,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329154844,0.28506097,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329155091,0.28506097,61212.0,61211.0,0.00204692]
["bitfinex","BTCUSD",1724329155327,0.21191292,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329156525,0.30944365,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329158875,0.30944041,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329161049,0.21191292,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329163288,0.21138278,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329163706,0.21138278,61212.0,61211.0,0.00204692]
["bitfinex","BTCUSD",1724329163707,0.43398278,61212.0,61211.0,0.00204692]
["bitfinex","BTCUSD",1724329164117,0.43398278,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329165806,0.33158278,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329166849,0.21138278,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329167060,0.33325435,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329167716,0.21138278,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329167931,0.2845093,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329169469,0.0473798,61212.0,61211.0,0.13214692]
["bitfinex","BTCUSD",1724329171181,0.0473798,61212.0,61211.0,0.23464692]
["bitfinex","BTCUSD",1724329172675,0.0473798,61212.0,61211.0,0.10554692]
["bitfinex","BTCUSD",1724329173331,0.04684966,61212.0,61211.0,0.10554692]
["bitfinex","BTCUSD",1724329175053,0.04684966,61212.0,61211.0,0.22971385]
["bitfinex","BTCUSD",1724329179309,0.04684966,61212.0,61211.0,0.22644692]
["bitfinex","BTCUSD",1724329183387,0.04631968,61212.0,61211.0,0.22644692]
["bitfinex","BTCUSD",1724329184428,0.04631968,61212.0,61211.0,0.10554692]
["bitfinex","BTCUSD",1724329187769,0.04631968,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329188429,0.09507401,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329188607,0.24535117,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329188813,0.17221968,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329190456,0.17221968,61212.0,61211.0,0.00204692]
["bitfinex","BTCUSD",1724329190663,0.45810849,61212.0,61211.0,0.00104692]
["bitfinex","BTCUSD",1724329190874,0.33622266,61212.0,61211.0,0.00104692]
["bitfinex","BTCUSD",1724329191726,0.33622266,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329193184,0.33569377,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329193392,0.33542882,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329194976,0.33542882,61212.0,61211.0,0.00204692]
["bitfinex","BTCUSD",1724329195583,0.33542882,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329196220,0.33542882,61212.0,61211.0,0.00104692]
["bitfinex","BTCUSD",1724329196428,0.33542882,61212.0,61211.0,0.00204692]
["bitfinex","BTCUSD",1724329196641,0.33542882,61212.0,61211.0,0.00104692]
["bitfinex","BTCUSD",1724329196802,0.33542882,61212.0,61211.0,0.00204692]
["bitfinex","BTCUSD",1724329197004,0.33542882,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329198601,0.33542882,61212.0,61211.0,0.00104692]
["bitfinex","BTCUSD",1724329199006,0.33542882,61212.0,61211.0,0.00204692]
["bitfinex","BTCUSD",1724329199234,0.33542882,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329199630,0.33542882,61212.0,61211.0,0.00104692]
["bitfinex","BTCUSD",1724329199908,0.33542882,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329200120,0.43492882,61212.0,61211.0,0.00304692]
["bitfinex","BTCUSD",1724329203035,0.20952882,61212.0,61211.0,0.10004692]
["bitfinex","BTCUSD",1724329204001,0.04552584,61212.0,61211.0,0.10004692]
["bitfinex","BTCUSD",1724329204255,0.09424122,61212.0,61211.0,0.10004692]
["bitfinex","BTCUSD",1724329204503,0.09424263,61212.0,61211.0,0.10004692]
["bitfinex","BTCUSD",1724329205747,0.04552584,61212.0,61211.0,0.21794692]
["bitfinex","BTCUSD",1724329207028,0.04552584,61212.0,61211.0,0.38231592]
["bitfinex","BTCUSD",1724329207254,0.04552584,61212.0,61211.0,1.0722569]
["bitfinex","BTCUSD",1724329207459,0.04552584,61212.0,61211.0,1.3989949]
["bitfinex","BTCUSD",1724329207666,0.04552584,61212.0,61211.0,1.4989949]
["bitfinex","BTCUSD",1724329208072,0.03552584,61212.0,61211.0,1.4989949]
["bitfinex","BTCUSD",1724329208279,0.03552584,61212.0,61211.0,1.8257329]
["bitfinex","BTCUSD",1724329208680,0.02643857,61212.0,61211.0,1.8257329]
["bitfinex","BTCUSD",1724329208885,0.02943857,61212.0,61211.0,1.8257329]
["bitfinex","BTCUSD",1724329209291,0.003825,61212.0,61211.0,1.8257329]
["bitfinex","BTCUSD",1724329209753,0.008825,61212.0,61211.0,1.8257329]
["bitfinex","BTCUSD",1724329210236,0.003825,61212.0,61211.0,1.8257329]
["bitfinex","BTCUSD",1724329210466,0.000825,61212.0,61211.0,1.4989949]
["bitfinex","BTCUSD",1724329210680,0.000825,61212.0,61211.0,1.5935949]
["bitfinex","BTCUSD",1724329210915,0.000825,61212.0,61211.0,1.60238886]
["bitfinex","BTCUSD",1724329211352,0.001825,61212.0,61211.0,1.60238886]
["bitfinex","BTCUSD",1724329211651,0.000825,61212.0,61211.0,1.60238886]
["bitfinex","BTCUSD",1724329211895,0.001825,61212.0,61211.0,1.60238886]
["bitfinex","BTCUSD",1724329212178,0.001825,61212.0,61211.0,1.59938886]
["bitfinex","BTCUSD",1724329213114,0.002825,61212.0,61211.0,1.60338886]
["bitfinex","BTCUSD",1724329213727,0.001825,61212.0,61211.0,1.59938886]
["bitfinex","BTCUSD",1724329214000,0.002825,61212.0,61211.0,1.60338886]
["bitfinex","BTCUSD",1724329214256,0.002825,61212.0,61211.0,0.61034386]
["bitfinex","BTCUSD",1724329214257,0.02743022,61212.0,61211.0,0.61034386]
["bitfinex","BTCUSD",1724329214521,0.02743022,61212.0,61211.0,0.61234386]
["bitfinex","BTCUSD",1724329214767,0.02843022,61212.0,61211.0,0.61234386]
["bitfinex","BTCUSD",1724329215011,0.02743022,61212.0,61211.0,0.61434386]
["bitfinex","BTCUSD",1724329215253,0.02643022,61212.0,61211.0,0.61034386]
["bitfinex","BTCUSD",1724329215754,0.02743022,61212.0,61211.0,0.61034386]
["bitfinex","BTCUSD",1724329216021,0.02643022,61212.0,61211.0,0.60634386]
["bitfinex","BTCUSD",1724329216273,0.02643022,61212.0,61211.0,0.61034386]
["bitfinex","BTCUSD",1724329216537,0.02643022,61212.0,61211.0,0.74564386]
["bitfinex","BTCUSD",1724329218522,0.02643022,61212.0,61211.0,0.74764386]
["bitfinex","BTCUSD",1724329218761,0.02643022,61212.0,61211.0,0.74564386]
["bitfinex","BTCUSD",1724329219186,0.02643022,61212.0,61211.0,0.91784386]
["bitfinex","BTCUSD",1724329219598,0.02643022,61212.0,61211.0,0.92184386]
["bitfinex","BTCUSD",1724329220038,0.02643022,61212.0,61211.0,0.91784386]
["bitfinex","BTCUSD",1724329222932,0.02643022,61212.0,61211.0,1.40995086]
["bitfinex","BTCUSD",1724329223497,0.02643022,61212.0,61211.0,1.41195086]
["bitfinex","BTCUSD",1724329224144,0.02643022,61212.0,61211.0,1.08521286]
["bitfinex","BTCUSD",1724329225452,0.02643022,61212.0,61211.0,1.08321286]
["bitfinex","BTCUSD",1724329225825,0.02643022,61212.0,61211.0,0.91784386]
["bitfinex","BTCUSD",1724329226228,0.02643022,61212.0,61211.0,1.08121286]
["bitfinex","BTCUSD",1724329227627,0.02643022,61212.0,61211.0,1.40995086]
["bitfinex","BTCUSD",1724329227742,0.000825,61215.0,61214.0,0.001]
["bitfinex","BTCUSD",1724329227947,0.000825,61230.0,61224.0,0.330669]
["bitfinex","BTCUSD",1724329228156,0.000825,61230.0,61229.0,0.821605]
["bitfinex","BTCUSD",1724329228369,0.000825,61230.0,61229.0,1.23220798]
["bitfinex","BTCUSD",1724329228580,0.000825,61232.0,61231.0,0.496946]
["bitfinex","BTCUSD",1724329228783,0.000825,61232.0,61231.0,1.043346]
["bitfinex","BTCUSD",1724329229002,0.000825,61232.0,61231.0,1.53397998]
["bitfinex","BTCUSD",1724329229239,0.60743154,61250.0,61237.0,0.616699]
["bitfinex","BTCUSD",1724329229878,0.60743154,61250.0,61237.0,0.4534]
["bitfinex","BTCUSD",1724329230080,0.49233154,61250.0,61237.0,0.3328]
["bitfinex","BTCUSD",1724329230285,0.2068,61243.0,61237.0,0.2309]
["bitfinex","BTCUSD",1724329230493,0.2068,61243.0,61237.0,0.002]
["bitfinex","BTCUSD",1724329230494,0.115925,61238.0,61237.0,0.002]
["bitfinex","BTCUSD",1724329230704,0.53492498,61238.0,61237.0,0.001]
["bitfinex","BTCUSD",1724329230905,0.37162798,61238.0,61237.0,0.002]
["bitfinex","BTCUSD",1724329231123,0.37162798,61238.0,61235.0,0.001]
["bitfinex","BTCUSD",1724329231124,0.2791,61237.0,61235.0,0.001]
["bitfinex","BTCUSD",1724329231335,0.37970298,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1724329231565,0.37970298,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329231775,0.37970298,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1724329232385,0.37970298,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329232588,0.37970298,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1724329232589,0.39070298,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1724329232995,0.39070298,61236.0,61235.0,0.004]
["bitfinex","BTCUSD",1724329233419,0.2267,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1724329234335,0.2157,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329234759,0.2157,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1724329234760,0.1418,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1724329235465,0.1418,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329235466,0.014824,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329235682,0.028824,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1724329236086,0.028824,61236.0,61235.0,0.00626537]
["bitfinex","BTCUSD",1724329236288,0.05442438,61236.0,61235.0,0.00626537]
["bitfinex","BTCUSD",1724329236502,0.04042438,61236.0,61235.0,0.00526537]
["bitfinex","BTCUSD",1724329236921,0.02642438,61236.0,61235.0,0.00526537]
["bitfinex","BTCUSD",1724329237325,0.04042438,61236.0,61235.0,0.00526537]
["bitfinex","BTCUSD",1724329237531,0.02642438,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329237742,0.14212438,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329237946,0.03242438,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329238148,0.04642438,61236.0,61235.0,0.003]
["bitfinex","BTCUSD",1724329238566,0.04642438,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329238567,0.03242438,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329238775,0.02642438,61236.0,61235.0,0.002]
["bitfinex","BTCUSD",1724329238992,0.03842438,61236.0,61235.0,0.00626554]
["bitfinex","BTCUSD",1724329239416,0.03842438,61236.0,61235.0,0.2149]
["bitfinex","BTCUSD",1724329239624,0.02642438,61236.0,61235.0,0.2181653]
["bitfinex","BTCUSD",1724329239835,0.03642438,61236.0,61235.0,0.2181653]
["bitfinex","BTCUSD",1724329240055,0.04642438,61236.0,61235.0,0.2181653]
["bitfinex","BTCUSD",1724329240457,0.03642438,61236.0,61235.0,0.2181653]
["bitfinex","BTCUSD",1724329240685,0.03942438,61236.0,61235.0,0.2181653]
["bitfinex","BTCUSD",1724329241066,0.03642438,61236.0,61235.0,0.2181653]
["bitfinex","BTCUSD",1724329241289,0.02942438,61236.0,61235.0,0.2201653]
["bitfinex","BTCUSD",1724329241528,0.02642438,61236.0,61235.0,0.2171653]
["bitfinex","BTCUSD",1724329241790,0.03142438,61236.0,61235.0,0.2181653]
["bitfinex","BTCUSD",1724329242018,4e-05,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1724329242477,4e-05,61250.0,61249.0,0.00526467]
["bitfinex","BTCUSD",1724329244176,0.01304,61250.0,61249.0,0.00526467]
["bitfinex","BTCUSD",1724329244627,0.02704,61250.0,61249.0,0.00626467]
["bitfinex","BTCUSD",1724329246185,0.1208,61263.0,61251.0,0.002]
["bitfinex","BTCUSD",1724329246735,0.1208,61263.0,61251.0,0.00526445]
["bitfinex","BTCUSD",1724329248287,0.003825,61252.0,61251.0,0.00526445]
["bitfinex","BTCUSD",1724329248886,0.012825,61252.0,61251.0,0.00626445]
["bitfinex","BTCUSD",1724329249300,0.003825,61252.0,61251.0,0.00526445]
["bitfinex","BTCUSD",1724329249899,0.000825,61252.0,61251.0,0.00526445]
["bitfinex","BTCUSD",1724329250356,0.000825,61252.0,61251.0,0.00626445]
["bitfinex","BTCUSD",1724329250357,0.007825,61252.0,61251.0,0.00626445]
["bitfinex","BTCUSD",1724329250990,0.000825,61252.0,61251.0,0.00526445]
["bitfinex","BTCUSD",1724329251396,0.002825,61252.0,61251.0,0.00526445]
["bitfinex","BTCUSD",1724329251605,0.001825,61252.0,61251.0,0.00526445]
["bitfinex","BTCUSD",1724329251836,0.001825,61252.0,61251.0,0.2309]
["bitfinex","BTCUSD",1724329252034,0.000825,61252.0,61251.0,0.2309]
["bitfinex","BTCUSD",1724329252448,0.001825,61252.0,61251.0,0.2309]
["bitfinex","BTCUSD",1724329252650,0.28722798,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1724329252856,0.38462798,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1724329253076,0.38562798,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1724329253314,0.38462798,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1724329253733,0.38662798,61252.0,61251.0,0.003]
["bitfinex","BTCUSD",1724329254750,0.38562798,61252.0,61251.0,0.003]
["bitfinex","BTCUSD",1724329254953,0.38562798,61252.0,61251.0,0.004]
["bitfinex","BTCUSD",1724329258497,0.38562798,61252.0,61251.0,0.003]
["bitfinex","BTCUSD",1724329260070,0.38562798,61252.0,61251.0,0.004]
["bitfinex","BTCUSD",1724329260718,0.28822798,61252.0,61251.0,0.004]
["bitfinex","BTCUSD",1724329261365,0.124225,61252.0,61251.0,0.004]
["bitfinex","BTCUSD",1724329261842,0.002825,61252.0,61251.0,0.1257]
["bitfinex","BTCUSD",1724329262046,0.002825,61252.0,61251.0,0.004]
["bitfinex","BTCUSD",1724329264153,0.000825,61252.0,61251.0,0.003]
["bitfinex","BTCUSD",1724329264275,0.007825,61252.0,61251.0,0.004]
["bitfinex","BTCUSD",1724329264677,0.000825,61252.0,61251.0,0.003]
["bitfinex","BTCUSD",1724329265073,0.000825,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1724329265343,0.006825,61252.0,61251.0,0.003]
["bitfinex","BTCUSD",1724329265958,0.000825,61252.0,61251.0,0.002]
["bitfinex","BTCUSD",1724329266167,0.006825,61252.0,61251.0,0.004]
["bitfinex","BTCUSD",1724329266369,0.012825,61252.0,61251.0,0.00726478]
["bitfinex","BTCUSD",1724329267142,0.006825,61252.0,61251.0,0.00626478]
["bitfinex","BTCUSD",1724329267347,0.010825,61252.0,61251.0,0.38902678]
["bitfinex","BTCUSD",1724329267550,0.010825,61252.0,61251.0,0.71455178]
["bitfinex","BTCUSD",1724329267551,0.004825,61252.0,61251.0,0.71455178]
["bitfinex","BTCUSD",1724329267962,0.009825,61252.0,61251.0,0.71455178]
["bitfinex","BTCUSD",1724329268362,0.02559391,61254.0,61253.0,0.934671]
["bitfinex","BTCUSD",1724329268575,0.000825,61272.0,61265.0,0.002]
["bitfinex","BTCUSD",1724329268771,0.000825,61272.0,61265.0,0.2309]
["bitfinex","BTCUSD",1724329268967,0.02641507,61266.0,61265.0,0.2309]
["bitfinex","BTCUSD",1724329270519,0.03741507,61266.0,61265.0,0.2319]
["bitfinex","BTCUSD",1724329270732,0.03741507,61266.0,61265.0,0.003]
["bitfinex","BTCUSD",1724329271333,0.03741507,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724329271334,0.03841507,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724329277209,0.16411507,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724329281085,0.03841507,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724329289279,0.03841507,61266.0,61265.0,0.20166405]
["bitfinex","BTCUSD",1724329292607,0.03841507,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724329293863,0.38871805,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724329294734,0.37771805,61266.0,61265.0,0.003]
["bitfinex","BTCUSD",1724329294941,0.37671805,61266.0,61265.0,0.002]
["bitfinex","BTCUSD",1724329295146,0.38971805,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724329295350,0.37771805,61266.0,61265.0,0.003]
["bitfinex","BTCUSD",1724329295807,0.38871805,61266.0,61265.0,0.003]
["bitfinex","BTCUSD",1724329296028,0.38971805,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1724329297132,0.37771805,61266.0,61265.0,0.003]
["bitfinex","BTCUSD",1724329297342,0.39171805,61266.0,61265.0,0.002]
["bitfinex","BTCUSD",1724329297552,0.39171805,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1724329297553,0.39071805,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1724329297762,0.43935354,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1724329297980,1.36037334,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1724329298181,1.66522961,61266.0,61265.0,0.001]
["bitfinex","BTCUSD",1724329298590,1.66522961,61266.0,61260.0,0.00039301]
["bitfinex","BTCUSD",1724329298591,1.000777,61261.0,61260.0,0.00039301]
["bitfinex","BTCUSD",1724329298790,1.30431028,61261.0,61260.0,0.00039301]
["bitfinex","BTCUSD",1724329299002,1.63078128,61261.0,61260.0,0.00039301]
["bitfinex","BTCUSD",1724329299203,1.67566415,61261.0,61260.0,0.00039301]
["bitfinex","BTCUSD",1724329299845,1.67866415,61261.0,61260.0,0.00039301]
["bitfinex","BTCUSD",1724329300054,1.84264293,61261.0,61260.0,0.00039301]
["bitfinex","BTCUSD",1724329300281,1.66070959,61261.0,61260.0,0.00039301]
["bitfinex","BTCUSD",1724329300691,1.66070959,61261.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329300692,1.14276,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329300908,1.62956094,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329301150,1.64335758,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329301352,1.64535758,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329301558,1.67095863,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329301973,1.68495863,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329302423,1.69595863,61255.0,61254.0,0.0019064]
["bitfinex","BTCUSD",1724329302862,0.20919565,61255.0,61254.0,0.0019064]
["bitfinex","BTCUSD",1724329303081,0.04858521,61267.0,61261.0,0.189]
["bitfinex","BTCUSD",1724329303293,0.00824,61277.0,61266.0,0.2289]
["bitfinex","BTCUSD",1724329303545,0.00824,61277.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329303546,0.00824,61277.0,61276.0,0.001]
["bitfinex","BTCUSD",1724329303971,0.00824,61277.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329303972,0.1096,61276.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329304179,0.27360298,61273.0,61261.0,0.001]
["bitfinex","BTCUSD",1724329304388,0.16400298,61271.0,61261.0,0.003]
["bitfinex","BTCUSD",1724329304601,0.16400298,61271.0,61262.0,0.001]
["bitfinex","BTCUSD",1724329304602,0.0994,61270.0,61262.0,0.001]
["bitfinex","BTCUSD",1724329304827,0.16400298,61269.0,61262.0,0.001]
["bitfinex","BTCUSD",1724329305000,0.16400298,61269.0,61265.0,0.001]
["bitfinex","BTCUSD",1724329305234,0.16400298,61269.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329305931,0.16400298,61269.0,61262.0,0.001]
["bitfinex","BTCUSD",1724329306118,0.16400298,61269.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329306119,0.16400298,61269.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329306353,0.16400298,61269.0,61262.0,0.001]
["bitfinex","BTCUSD",1724329306753,0.16400298,61269.0,61261.0,0.001]
["bitfinex","BTCUSD",1724329306881,0.16400298,61269.0,61258.0,0.001]
["bitfinex","BTCUSD",1724329307083,0.1056,61268.0,61262.0,0.001]
["bitfinex","BTCUSD",1724329307290,0.16400298,61267.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329307545,0.16400298,61264.0,61262.0,0.001]
["bitfinex","BTCUSD",1724329307746,0.24930298,61263.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329307936,0.11,61260.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329308140,0.163233,61262.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329308141,0.16400298,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329308349,0.26910298,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329308544,0.35560298,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329309159,0.5154786,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329309359,0.64585398,61255.0,61254.0,0.0009064]
["bitfinex","BTCUSD",1724329309598,0.64585398,61255.0,61250.0,0.0009064]
["bitfinex","BTCUSD",1724329309599,0.490787,61251.0,61250.0,0.0009064]
["bitfinex","BTCUSD",1724329309789,1.0974656,61251.0,61250.0,0.0009064]
["bitfinex","BTCUSD",1724329310016,1.14058998,61251.0,61250.0,0.0009064]
["bitfinex","BTCUSD",1724329310205,0.93468998,61251.0,61250.0,0.0009064]
["bitfinex","BTCUSD",1724329310355,0.60816498,61251.0,61250.0,0.0009064]
["bitfinex","BTCUSD",1724329310979,0.62216498,61251.0,61250.0,0.0019064]
["bitfinex","BTCUSD",1724329311235,0.64776846,61251.0,61250.0,0.0019064]
["bitfinex","BTCUSD",1724329311436,0.64776846,61251.0,61250.0,0.0009064]
["bitfinex","BTCUSD",1724329311437,0.63376846,61251.0,61250.0,0.0009064]
["bitfinex","BTCUSD",1724329312067,0.66076846,61251.0,61250.0,0.0029064]
["bitfinex","BTCUSD",1724329313546,0.74649168,61251.0,61250.0,0.0019064]
["bitfinex","BTCUSD",1724329313756,0.97329346,61251.0,61250.0,0.0019064]
["bitfinex","BTCUSD",1724329313963,0.66076846,61251.0,61250.0,0.0029064]
["bitfinex","BTCUSD",1724329314566,0.47350646,61251.0,61250.0,0.0029064]
["bitfinex","BTCUSD",1724329314773,0.21660646,61251.0,61250.0,0.0039064]
["bitfinex","BTCUSD",1724329315221,0.05260348,61251.0,61250.0,0.0039064]
["bitfinex","BTCUSD",1724329315451,0.03960348,61251.0,61250.0,0.0910064]
["bitfinex","BTCUSD",1724329315857,0.05360348,61251.0,61250.0,0.0920064]
["bitfinex","BTCUSD",1724329316635,0.03960348,61251.0,61250.0,0.0910064]
["bitfinex","BTCUSD",1724329317474,0.04660348,61251.0,61250.0,0.0920064]
["bitfinex","BTCUSD",1724329318163,0.05160348,61251.0,61250.0,0.0930064]
["bitfinex","BTCUSD",1724329320533,0.05160348,61251.0,61250.0,0.2004064]
["bitfinex","BTCUSD",1724329321170,0.04460348,61251.0,61250.0,0.1994064]
["bitfinex","BTCUSD",1724329321390,0.03160348,61251.0,61250.0,0.1984064]
["bitfinex","BTCUSD",1724329321837,0.02560348,61251.0,61250.0,0.1974064]
["bitfinex","BTCUSD",1724329323692,0.02534531,61251.0,61250.0,0.1974064]
["bitfinex","BTCUSD",1724329324070,0.02534531,61251.0,61250.0,0.1984064]
["bitfinex","BTCUSD",1724329326355,0.000824,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329326559,0.16482698,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329327633,0.19082698,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1724329328265,0.026824,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1724329328473,0.014824,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1724329328899,0.026824,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1724329329516,0.012824,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1724329329936,0.026824,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1724329330176,0.012824,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1724329330371,0.000824,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329330576,0.009824,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1724329330786,0.019824,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1724329333570,0.019824,61269.0,61268.0,0.004]
["bitfinex","BTCUSD",1724329334001,0.019824,61269.0,61268.0,0.1106]
["bitfinex","BTCUSD",1724329334202,0.00956024,61269.0,61268.0,0.1096]
["bitfinex","BTCUSD",1724329334407,0.00956024,61269.0,61268.0,0.1086]
["bitfinex","BTCUSD",1724329334408,0.00056024,61269.0,61268.0,0.1086]
["bitfinex","BTCUSD",1724329334616,0.00056024,61269.0,61268.0,0.1116]
["bitfinex","BTCUSD",1724329337011,0.00056024,61269.0,61262.0,0.3323714]
["bitfinex","BTCUSD",1724329337012,0.16456322,61269.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329337229,0.16400298,61268.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329338296,0.16400298,61268.0,61262.0,0.0019064]
["bitfinex","BTCUSD",1724329338728,0.16400298,61268.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329339738,0.00056024,61269.0,61263.0,0.00326434]
["bitfinex","BTCUSD",1724329340255,0.012,61268.0,61263.0,0.00326434]
["bitfinex","BTCUSD",1724329340458,0.026,61268.0,61263.0,0.00326434]
["bitfinex","BTCUSD",1724329340662,0.014,61268.0,61262.0,0.0019064]
["bitfinex","BTCUSD",1724329340864,0.00056024,61269.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329341077,0.01356024,61269.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329341506,0.00056024,61269.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329341910,0.012,61268.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329342755,0.16400298,61267.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329342993,0.163225,61265.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329343223,0.16400298,61264.0,61262.0,0.0019064]
["bitfinex","BTCUSD",1724329343445,0.16400298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329343656,0.16400298,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329343882,0.16400298,61264.0,61262.0,0.0019064]
["bitfinex","BTCUSD",1724329344085,0.16400298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329344297,0.16400298,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329344533,0.17600298,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329345160,0.16400298,61264.0,61263.0,0.001]
["bitfinex","BTCUSD",1724329346046,0.16400298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329346451,0.17500298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329347107,0.17600298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329347533,0.17500298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329347977,0.18700298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329348384,0.17500298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329348797,0.18900298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329349872,0.20200298,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329350531,0.038,61264.0,61262.0,0.0009064]
["bitfinex","BTCUSD",1724329351487,0.038,61264.0,61263.0,0.00326445]
["bitfinex","BTCUSD",1724329351693,0.038,61264.0,61262.0,0.00417085]
["bitfinex","BTCUSD",1724329352479,0.038,61264.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329352713,0.014,61264.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329352930,0.000824,61265.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329353163,0.003,61264.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329353363,0.000824,61265.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329353760,0.005,61264.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329353961,0.000824,61265.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329354168,0.004824,61265.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329354333,0.014,61264.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329354724,0.004824,61265.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329355152,0.004,61264.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329355764,0.000824,61265.0,61263.0,0.1185]
["bitfinex","BTCUSD",1724329355969,0.000824,61265.0,61263.0,0.1195]
["bitfinex","BTCUSD",1724329355970,0.003,61264.0,61263.0,0.1195]
["bitfinex","BTCUSD",1724329356178,0.003,61264.0,61263.0,0.12276404]
["bitfinex","BTCUSD",1724329356626,0.005824,61265.0,61264.0,0.164227]
["bitfinex","BTCUSD",1724329356778,0.005824,61265.0,61264.0,0.16949077]
["bitfinex","BTCUSD",1724329357007,0.009824,61265.0,61264.0,0.49594577]
["bitfinex","BTCUSD",1724329357209,0.005824,61265.0,61264.0,0.00326377]
["bitfinex","BTCUSD",1724329357405,0.005824,61265.0,61264.0,0.00426377]
["bitfinex","BTCUSD",1724329357611,0.005824,61265.0,61264.0,0.16949077]
["bitfinex","BTCUSD",1724329357818,0.005824,61265.0,61264.0,0.16649077]
["bitfinex","BTCUSD",1724329358025,0.000824,61265.0,61264.0,0.16649077]
["bitfinex","BTCUSD",1724329358264,0.000824,61265.0,61264.0,0.00326377]
["bitfinex","BTCUSD",1724329358561,0.000824,61265.0,61263.0,0.3163]
["bitfinex","BTCUSD",1724329358937,0.000824,61265.0,61263.0,0.3172064]
["bitfinex","BTCUSD",1724329359092,0.000824,61265.0,61263.0,0.5461064]
["bitfinex","BTCUSD",1724329359293,0.000824,61265.0,61264.0,0.005]
["bitfinex","BTCUSD",1724329359938,0.001824,61265.0,61264.0,0.006]
["bitfinex","BTCUSD",1724329360169,0.000824,61265.0,61264.0,0.17249093]
["bitfinex","BTCUSD",1724329360355,0.000824,61265.0,61264.0,0.62314593]
["bitfinex","BTCUSD",1724329360597,0.000824,61265.0,61264.0,0.62414593]
["bitfinex","BTCUSD",1724329360598,0.001824,61265.0,61264.0,0.62414593]
["bitfinex","BTCUSD",1724329360791,0.001824,61265.0,61264.0,1.11060391]
["bitfinex","BTCUSD",1724329360997,0.001824,61265.0,61264.0,1.32870391]
["bitfinex","BTCUSD",1724329361193,0.001824,61265.0,61264.0,1.37748392]
["bitfinex","BTCUSD",1724329361401,0.001824,61265.0,61264.0,1.69052749]
["bitfinex","BTCUSD",1724329361616,0.001824,61265.0,61264.0,2.09017887]
["bitfinex","BTCUSD",1724329361824,0.001824,61265.0,61264.0,2.09517887]
["bitfinex","BTCUSD",1724329362434,0.000824,61265.0,61264.0,1.68415891]
["bitfinex","BTCUSD",1724329362648,0.002824,61265.0,61264.0,1.69715891]
["bitfinex","BTCUSD",1724329362860,0.002824,61265.0,61264.0,1.74594962]
["bitfinex","BTCUSD",1724329363028,0.002824,61265.0,61264.0,1.69715891]
["bitfinex","BTCUSD",1724329363231,0.002824,61265.0,61264.0,1.74594962]
["bitfinex","BTCUSD",1724329363574,0.002824,61265.0,61264.0,1.75302617]
["bitfinex","BTCUSD",1724329363739,0.002824,61265.0,61264.0,2.13925653]
["bitfinex","BTCUSD",1724329364541,0.002824,61265.0,61264.0,1.77743345]
["bitfinex","BTCUSD",1724329364945,0.002824,61265.0,61264.0,2.13925364]
["bitfinex","BTCUSD",1724329365146,0.002824,61265.0,61264.0,1.70423546]
["bitfinex","BTCUSD",1724329365348,0.002824,61265.0,61264.0,2.1392581]
["bitfinex","BTCUSD",1724329365674,0.002824,61265.0,61264.0,2.1392551]
["bitfinex","BTCUSD",1724329366087,0.002824,61265.0,61264.0,1.70423546]
["bitfinex","BTCUSD",1724329366238,0.002824,61265.0,61264.0,2.13925557]
["bitfinex","BTCUSD",1724329366441,0.002824,61265.0,61264.0,1.70423546]
["bitfinex","BTCUSD",1724329366763,0.002824,61265.0,61264.0,2.13925704]
["bitfinex","BTCUSD",1724329367206,0.002824,61265.0,61264.0,1.70423546]
["bitfinex","BTCUSD",1724329367385,0.002824,61265.0,61264.0,1.75300927]
["bitfinex","BTCUSD",1724329367580,0.002824,61265.0,61264.0,1.77743345]
["bitfinex","BTCUSD",1724329367780,0.002824,61265.0,61264.0,2.13925213]
["bitfinex","BTCUSD",1724329368006,0.002824,61265.0,61264.0,1.77743345]
["bitfinex","BTCUSD",1724329368247,0.002824,61265.0,61264.0,2.13925325]
["bitfinex","BTCUSD",1724329368544,0.00056024,61269.0,61268.0,0.821085]
["bitfinex","BTCUSD",1724329368751,0.00056024,61269.0,61268.0,0.921085]
["bitfinex","BTCUSD",1724329368959,0.00056024,61269.0,61268.0,0.917085]
["bitfinex","BTCUSD",1724329369163,0.00056024,61269.0,61268.0,0.589651]
["bitfinex","BTCUSD",1724329369362,0.00056024,61269.0,61268.0,0.916085]
["bitfinex","BTCUSD",1724329369565,0.00056024,61269.0,61268.0,0.592651]
["bitfinex","BTCUSD",1724329369977,0.00056024,61269.0,61268.0,0.107]
["bitfinex","BTCUSD",1724329369978,0.00156024,61269.0,61268.0,0.107]
["bitfinex","BTCUSD",1724329370177,0.00156024,61269.0,61268.0,0.270217]
["bitfinex","BTCUSD",1724329370583,0.00156024,61269.0,61268.0,0.28816158]
["bitfinex","BTCUSD",1724329371342,0.00256024,61269.0,61268.0,0.29316158]
["bitfinex","BTCUSD",1724329371994,0.00256024,61269.0,61268.0,0.12994458]
["bitfinex","BTCUSD",1724329372196,0.00256024,61269.0,61268.0,0.02994458]
["bitfinex","BTCUSD",1724329372397,0.12846024,61269.0,61268.0,0.012]
["bitfinex","BTCUSD",1724329373416,0.12846024,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1724329373417,0.12746024,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1724329373590,0.12646024,61269.0,61263.0,0.0009064]
["bitfinex","BTCUSD",1724329374113,0.12646024,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329374114,0.13246024,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329375543,0.13846024,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1724329375696,0.13246024,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329376103,0.13746024,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329376327,0.13246024,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1724329376679,0.13746024,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1724329376882,0.13719656,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1724329378157,0.01129656,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1724329378365,0.01129656,61269.0,61268.0,0.0052639]
["bitfinex","BTCUSD",1724329378751,0.01129656,61269.0,61268.0,0.1023639]
["bitfinex","BTCUSD",1724329379112,0.00529656,61269.0,61268.0,0.1013639]
["bitfinex","BTCUSD",1724329379531,0.00329656,61269.0,61268.0,0.1003639]
["bitfinex","BTCUSD",1724329379727,0.00429656,61269.0,61268.0,0.1003639]
["bitfinex","BTCUSD",1724329380048,0.00329656,61269.0,61268.0,0.1003639]
["bitfinex","BTCUSD",1724329380621,0.00329656,61269.0,61265.0,0.1]
["bitfinex","BTCUSD",1724329380622,0.00329656,61269.0,61265.0,0.10326388]
["bitfinex","BTCUSD",1724329381043,0.00029656,61269.0,61265.0,0.10326388]
["bitfinex","BTCUSD",1724329381234,0.00029656,61269.0,61265.0,0.1]
["bitfinex","BTCUSD",1724329381442,0.00129656,61269.0,61265.0,0.1]
["bitfinex","BTCUSD",1724329381832,0.00029656,61269.0,61265.0,0.1]
["bitfinex","BTCUSD",1724329382208,0.1207,61268.0,61265.0,0.1]
["bitfinex","BTCUSD",1724329383686,0.1207,61268.0,61265.0,0.101]
["bitfinex","BTCUSD",1724329384092,0.00129656,61269.0,61265.0,0.101]
["bitfinex","BTCUSD",1724329384303,0.00029656,61269.0,61265.0,0.101]
["bitfinex","BTCUSD",1724329385359,0.00029656,61269.0,61265.0,0.1]
["bitfinex","BTCUSD",1724329385513,0.00129656,61269.0,61265.0,0.1]
["bitfinex","BTCUSD",1724329390359,0.00129656,61269.0,61266.0,0.1008]
["bitfinex","BTCUSD",1724329390977,0.00129656,61269.0,61267.0,0.2289]
["bitfinex","BTCUSD",1724329391401,0.00029656,61269.0,61267.0,0.2289]
["bitfinex","BTCUSD",1724329392206,0.00129656,61269.0,61267.0,0.2289]
["bitfinex","BTCUSD",1724329393297,0.00129656,61269.0,61267.0,0.2309]
["bitfinex","BTCUSD",1724329393676,0.00029656,61269.0,61267.0,0.2309]
["bitfinex","BTCUSD",1724329394090,0.00029656,61269.0,61267.0,0.003]
["bitfinex","BTCUSD",1724329395961,0.00029656,61269.0,61268.0,0.10296402]
["bitfinex","BTCUSD",1724329396694,0.00029656,61269.0,61268.0,0.10396402]
["bitfinex","BTCUSD",1724329397414,0.00029656,61269.0,61268.0,0.38588102]
["bitfinex","BTCUSD",1724329397618,0.00029656,61269.0,61268.0,0.48588102]
["bitfinex","BTCUSD",1724329398538,0.00029656,61269.0,61268.0,0.51140819]
["bitfinex","BTCUSD",1724329398788,0.00029656,61269.0,61268.0,0.51140829]
["bitfinex","BTCUSD",1724329399852,0.00029656,61269.0,61268.0,0.83884229]
["bitfinex","BTCUSD",1724329400051,0.00029656,61269.0,61268.0,1.16727629]
["bitfinex","BTCUSD",1724329400412,0.00029656,61269.0,61268.0,1.23851824]
["bitfinex","BTCUSD",1724329400819,0.00029656,61269.0,61268.0,1.23851744]
["bitfinex","BTCUSD",1724329401029,0.00029656,61269.0,61268.0,0.51240749]
["bitfinex","BTCUSD",1724329401235,0.00029656,61269.0,61268.0,0.34492647]
["bitfinex","BTCUSD",1724329401495,0.00029656,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1724329404525,0.00029656,61269.0,61268.0,0.0968]
["bitfinex","BTCUSD",1724329406389,0.00029656,61269.0,61268.0,0.260017]
["bitfinex","BTCUSD",1724329406598,0.00029656,61269.0,61268.0,0.28554416]
["bitfinex","BTCUSD",1724329406802,0.00029656,61269.0,61268.0,0.0968]
["bitfinex","BTCUSD",1724329407219,0.00029656,61269.0,61268.0,0.260017]
["bitfinex","BTCUSD",1724329407444,0.00029656,61269.0,61268.0,0.0968]
["bitfinex","BTCUSD",1724329407878,0.00029656,61269.0,61268.0,0.0977075]
["bitfinex","BTCUSD",1724329408102,0.00029656,61269.0,61268.0,0.0039075]
["bitfinex","BTCUSD",1724329408955,0.00029656,61269.0,61268.0,0.61427464]
["bitfinex","BTCUSD",1724329409172,0.000824,61272.0,61271.0,0.494627]
["bitfinex","BTCUSD",1724329409383,0.000824,61272.0,61271.0,2.13871279]
["bitfinex","BTCUSD",1724329409582,0.00824,61277.0,61276.0,0.708588]
["bitfinex","BTCUSD",1724329409795,0.00824,61277.0,61276.0,1.33827922]
["bitfinex","BTCUSD",1724329410010,0.00824,61277.0,61276.0,1.43827922]
["bitfinex","BTCUSD",1724329410220,0.000825,61283.0,61280.0,0.494555]
["bitfinex","BTCUSD",1724329410428,0.000825,61283.0,61280.0,1.32482798]
["bitfinex","BTCUSD",1724329410636,0.000825,61283.0,61280.0,1.37369958]
["bitfinex","BTCUSD",1724329411044,0.000825,61283.0,61280.0,1.39522642]
["bitfinex","BTCUSD",1724329411273,0.000825,61283.0,61280.0,1.39722092]
["bitfinex","BTCUSD",1724329411478,0.000825,61283.0,61280.0,1.40122092]
["bitfinex","BTCUSD",1724329411678,0.000825,61283.0,61280.0,1.37769958]
["bitfinex","BTCUSD",1724329411882,0.000825,61283.0,61280.0,1.36969958]
["bitfinex","BTCUSD",1724329412113,0.000825,61283.0,61280.0,1.37369958]
["bitfinex","BTCUSD",1724329412312,0.00924,61281.0,61280.0,1.38469958]
["bitfinex","BTCUSD",1724329412664,0.00924,61281.0,61280.0,1.33582798]
["bitfinex","BTCUSD",1724329412869,0.01024,61281.0,61280.0,1.34282798]
["bitfinex","BTCUSD",1724329413316,0.01024,61281.0,61280.0,0.502085]
["bitfinex","BTCUSD",1724329413538,0.01024,61281.0,61280.0,0.4513]
["bitfinex","BTCUSD",1724329414342,0.01024,61281.0,61280.0,0.614485]
["bitfinex","BTCUSD",1724329414542,0.01024,61281.0,61280.0,0.4513]
["bitfinex","BTCUSD",1724329414777,0.01024,61281.0,61280.0,0.614485]
["bitfinex","BTCUSD",1724329414996,0.01024,61281.0,61280.0,0.4513]
["bitfinex","BTCUSD",1724329420410,0.01024,61281.0,61280.0,0.3509]
["bitfinex","BTCUSD",1724329420617,0.01024,61281.0,61280.0,0.122]
["bitfinex","BTCUSD",1724329420823,0.01024,61281.0,61280.0,0.2509]
["bitfinex","BTCUSD",1724329421034,0.01024,61281.0,61280.0,0.3509]
["bitfinex","BTCUSD",1724329423884,0.38734298,61281.0,61280.0,0.022]
["bitfinex","BTCUSD",1724329425913,0.38634298,61281.0,61280.0,0.011]
["bitfinex","BTCUSD",1724329426142,0.39934298,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724329426358,0.39934298,61281.0,61280.0,0.002]
["bitfinex","BTCUSD",1724329426744,0.23534,61281.0,61280.0,0.002]
["bitfinex","BTCUSD",1724329426945,0.12974,61281.0,61277.0,0.2289]
["bitfinex","BTCUSD",1724329427518,0.03624,61281.0,61280.0,0.002]
["bitfinex","BTCUSD",1724329427705,0.03624,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724329427706,0.02224,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724329427929,0.00824,61281.0,61277.0,0.23216343]
["bitfinex","BTCUSD",1724329428755,0.02224,61281.0,61277.0,0.23316343]
["bitfinex","BTCUSD",1724329429174,0.02224,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724329429377,0.03624,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724329429586,0.03624,61281.0,61277.0,0.23316343]
["bitfinex","BTCUSD",1724329429587,0.02224,61281.0,61277.0,0.23316343]
["bitfinex","BTCUSD",1724329429795,0.02224,61281.0,61277.0,0.23416343]
["bitfinex","BTCUSD",1724329430232,0.00824,61281.0,61277.0,0.23216343]
["bitfinex","BTCUSD",1724329430445,0.00824,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724329430874,0.00824,61281.0,61279.0,0.387186]
["bitfinex","BTCUSD",1724329431089,0.00824,61281.0,61280.0,0.2694482]
["bitfinex","BTCUSD",1724329431522,0.00824,61281.0,61280.0,0.9201882]
["bitfinex","BTCUSD",1724329431725,0.00824,61281.0,61280.0,0.938925]
["bitfinex","BTCUSD",1724329431936,0.00824,61281.0,61280.0,0.612555]
["bitfinex","BTCUSD",1724329432152,0.00824,61281.0,61280.0,0.613555]
["bitfinex","BTCUSD",1724329432603,0.00824,61281.0,61280.0,0.612555]
["bitfinex","BTCUSD",1724329432810,0.00824,61281.0,61280.0,0.613555]
["bitfinex","BTCUSD",1724329433018,0.00824,61281.0,61280.0,0.612555]
["bitfinex","BTCUSD",1724329433227,0.00824,61281.0,61280.0,0.620555]
["bitfinex","BTCUSD",1724329433437,0.00924,61281.0,61280.0,0.621555]
["bitfinex","BTCUSD",1724329433637,0.00924,61281.0,61280.0,0.625555]
["bitfinex","BTCUSD",1724329434053,0.00924,61281.0,61280.0,0.78955798]
["bitfinex","BTCUSD",1724329434261,0.00924,61281.0,61280.0,1.11592798]
["bitfinex","BTCUSD",1724329434497,0.00924,61281.0,61280.0,1.11992798]
["bitfinex","BTCUSD",1724329434690,0.00924,61281.0,61280.0,1.11192798]
["bitfinex","BTCUSD",1724329434892,0.00924,61281.0,61280.0,1.11592798]
["bitfinex","BTCUSD",1724329435101,0.01024,61281.0,61280.0,1.12192798]
["bitfinex","BTCUSD",1724329435513,0.01024,61281.0,61280.0,1.11792798]
["bitfinex","BTCUSD",1724329436542,0.01024,61281.0,61280.0,1.11992798]
["bitfinex","BTCUSD",1724329436748,0.01024,61281.0,61280.0,1.12192798]
["bitfinex","BTCUSD",1724329437958,0.000825,61283.0,61282.0,0.005]
["bitfinex","BTCUSD",1724329438164,0.000825,61283.0,61282.0,1.12856575]
["bitfinex","BTCUSD",1724329438376,0.000825,61283.0,61282.0,1.68262575]
["bitfinex","BTCUSD",1724329438594,0.000825,61283.0,61282.0,1.70056615]
["bitfinex","BTCUSD",1724329439212,0.000825,61283.0,61282.0,1.73008575]
["bitfinex","BTCUSD",1724329439446,0.00824,61287.0,61286.0,0.721407]
["bitfinex","BTCUSD",1724329439615,0.12554,61298.0,61289.0,0.163159]
["bitfinex","BTCUSD",1724329439616,0.000556,61298.0,61289.0,0.163159]
["bitfinex","BTCUSD",1724329439789,0.000556,61298.0,61297.0,0.2289]
["bitfinex","BTCUSD",1724329440813,0.012556,61298.0,61297.0,0.2289]
["bitfinex","BTCUSD",1724329441017,0.023556,61298.0,61297.0,0.2299]
["bitfinex","BTCUSD",1724329441217,0.011556,61298.0,61297.0,0.2299]
["bitfinex","BTCUSD",1724329441630,0.023556,61298.0,61297.0,0.2309]
["bitfinex","BTCUSD",1724329441797,0.023556,61298.0,61297.0,0.24883836]
["bitfinex","BTCUSD",1724329443208,0.012556,61298.0,61297.0,0.2299]
["bitfinex","BTCUSD",1724329443448,0.000556,61298.0,61297.0,0.2309]
["bitfinex","BTCUSD",1724329443911,0.004556,61298.0,61297.0,0.24883879]
["bitfinex","BTCUSD",1724329444163,0.00825,61312.0,61307.0,0.163113]
["bitfinex","BTCUSD",1724329444400,0.00825,61312.0,61307.0,1.37660282]
["bitfinex","BTCUSD",1724329444649,0.00825,61312.0,61307.0,1.05137582]
["bitfinex","BTCUSD",1724329444882,0.00825,61312.0,61307.0,1.05337582]
["bitfinex","BTCUSD",1724329445131,0.00825,61312.0,61307.0,0.72714882]
["bitfinex","BTCUSD",1724329445383,0.00825,61312.0,61307.0,1.38160282]
["bitfinex","BTCUSD",1724329445645,0.00825,61312.0,61307.0,1.5456058]
["bitfinex","BTCUSD",1724329445884,0.00825,61312.0,61311.0,0.166102]
["bitfinex","BTCUSD",1724329446121,0.00825,61312.0,61311.0,0.61024282]
["bitfinex","BTCUSD",1724329446360,0.00825,61312.0,61311.0,0.28103782]
["bitfinex","BTCUSD",1724329446638,0.00825,61312.0,61311.0,0.59556851]
["bitfinex","BTCUSD",1724329446868,0.00825,61312.0,61311.0,0.61350206]
["bitfinex","BTCUSD",1724329447371,0.00825,61312.0,61311.0,1.10371004]
["bitfinex","BTCUSD",1724329447639,0.00825,61312.0,61311.0,1.12871004]
["bitfinex","BTCUSD",1724329447850,0.00825,61312.0,61311.0,1.13271004]
["bitfinex","BTCUSD",1724329447851,0.00925,61312.0,61311.0,1.13271004]
["bitfinex","BTCUSD",1724329448085,0.00925,61312.0,61311.0,1.12944853]
["bitfinex","BTCUSD",1724329448323,0.00925,61312.0,61311.0,1.12844853]
["bitfinex","BTCUSD",1724329448553,0.00925,61312.0,61311.0,1.13344853]
["bitfinex","BTCUSD",1724329449053,0.00925,61312.0,61311.0,1.13244853]
["bitfinex","BTCUSD",1724329449764,0.00825,61312.0,61311.0,0.79724353]
["bitfinex","BTCUSD",1724329450014,0.00925,61312.0,61311.0,1.11651498]
["bitfinex","BTCUSD",1724329450507,0.00825,61312.0,61311.0,1.10751498]
["bitfinex","BTCUSD",1724329450757,0.00825,61312.0,61311.0,0.78130998]
["bitfinex","BTCUSD",1724329451007,0.01025,61312.0,61311.0,1.12751498]
["bitfinex","BTCUSD",1724329451232,0.00925,61312.0,61311.0,0.79130998]
["bitfinex","BTCUSD",1724329451517,0.00825,61312.0,61311.0,1.10751498]
["bitfinex","BTCUSD",1724329451732,0.01025,61312.0,61311.0,1.12751498]
["bitfinex","BTCUSD",1724329451978,0.00925,61312.0,61311.0,1.11751498]
["bitfinex","BTCUSD",1724329452225,0.01025,61312.0,61311.0,1.12951498]
["bitfinex","BTCUSD",1724329452713,0.01025,61312.0,61311.0,1.12751498]
["bitfinex","BTCUSD",1724329453037,0.00825,61314.0,61313.0,0.820487]
["bitfinex","BTCUSD",1724329453286,0.00825,61314.0,61313.0,1.33238998]
["bitfinex","BTCUSD",1724329453796,0.00825,61314.0,61313.0,1.33438998]
["bitfinex","BTCUSD",1724329454053,0.00825,61314.0,61313.0,1.33638998]
["bitfinex","BTCUSD",1724329454261,0.00925,61314.0,61313.0,1.35738998]
["bitfinex","BTCUSD",1724329454481,0.01025,61314.0,61313.0,1.35738998]
["bitfinex","BTCUSD",1724329455965,0.01025,61314.0,61313.0,1.35338998]
["bitfinex","BTCUSD",1724329456188,0.01025,61314.0,61313.0,1.35538998]
["bitfinex","BTCUSD",1724329456429,0.01025,61314.0,61313.0,1.35738998]
["bitfinex","BTCUSD",1724329457360,0.01025,61314.0,61313.0,1.37532267]
["bitfinex","BTCUSD",1724329458106,0.01025,61314.0,61313.0,1.37132267]
["bitfinex","BTCUSD",1724329458829,0.01025,61314.0,61313.0,1.37532245]
["bitfinex","BTCUSD",1724329460040,0.01025,61314.0,61313.0,1.37132245]
["bitfinex","BTCUSD",1724329460303,0.12765,61314.0,61313.0,0.121]
["bitfinex","BTCUSD",1724329460578,0.12765,61314.0,61313.0,0.021]
["bitfinex","BTCUSD",1724329460824,0.12765,61314.0,61313.0,0.121]
["bitfinex","BTCUSD",1724329461779,0.12765,61314.0,61313.0,0.021]
["bitfinex","BTCUSD",1724329462262,0.01025,61314.0,61313.0,0.021]
["bitfinex","BTCUSD",1724329462504,0.01025,61314.0,61313.0,0.184097]
["bitfinex","BTCUSD",1724329462758,0.01025,61314.0,61313.0,0.610292]
["bitfinex","BTCUSD",1724329463029,0.0002,61319.0,61318.0,0.721152]
["bitfinex","BTCUSD",1724329463279,0.0002,61319.0,61318.0,1.33432298]
["bitfinex","BTCUSD",1724329463528,0.0002,61319.0,61318.0,1.13175498]
["bitfinex","BTCUSD",1724329463769,0.0002,61319.0,61318.0,1.45792298]
["bitfinex","BTCUSD",1724329464361,0.0002,61319.0,61318.0,1.46292298]
["bitfinex","BTCUSD",1724329464591,0.0012,61319.0,61318.0,1.46892298]
["bitfinex","BTCUSD",1724329465063,0.0012,61319.0,61318.0,1.47092298]
["bitfinex","BTCUSD",1724329467044,0.0012,61319.0,61318.0,1.34532298]
["bitfinex","BTCUSD",1724329467289,0.0012,61319.0,61318.0,1.34732298]
["bitfinex","BTCUSD",1724329468493,0.002024,61319.0,61318.0,1.34732298]
["bitfinex","BTCUSD",1724329469228,0.002024,61319.0,61318.0,1.68045514]
["bitfinex","BTCUSD",1724329469982,0.002024,61319.0,61318.0,1.02411914]
["bitfinex","BTCUSD",1724329470223,0.002024,61319.0,61318.0,1.02311914]
["bitfinex","BTCUSD",1724329470482,0.002024,61319.0,61318.0,1.02411914]
["bitfinex","BTCUSD",1724329473725,0.002024,61319.0,61318.0,1.35028714]
["bitfinex","BTCUSD",1724329473984,0.002024,61319.0,61318.0,1.02411914]
["bitfinex","BTCUSD",1724329475467,0.002024,61319.0,61318.0,1.3757934]
["bitfinex","BTCUSD",1724329475713,0.002024,61319.0,61318.0,1.0496254]
["bitfinex","BTCUSD",1724329476745,0.002024,61319.0,61318.0,1.02411914]
["bitfinex","BTCUSD",1724329477260,0.002024,61319.0,61318.0,1.02311914]
["bitfinex","BTCUSD",1724329477504,0.002024,61319.0,61318.0,0.55845442]
["bitfinex","BTCUSD",1724329478220,0.002024,61319.0,61318.0,0.88462242]
["bitfinex","BTCUSD",1724329478457,0.002024,61319.0,61318.0,0.55845442]
["bitfinex","BTCUSD",1724329478932,0.002024,61319.0,61318.0,0.37237042]
["bitfinex","BTCUSD",1724329479195,0.002024,61319.0,61318.0,0.34686416]
["bitfinex","BTCUSD",1724329479713,0.002024,61319.0,61318.0,0.3723704]
["bitfinex","BTCUSD",1724329479960,0.002024,61319.0,61318.0,0.34686416]
["bitfinex","BTCUSD",1724329480206,0.002024,61319.0,61318.0,0.13650624]
["bitfinex","BTCUSD",1724329480207,0.115224,61319.0,61318.0,0.13650624]
["bitfinex","BTCUSD",1724329480444,0.115224,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724329483628,0.002024,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724329485884,0.124424,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724329486850,0.224624,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724329490007,0.124424,61319.0,61318.0,0.011]
["bitfinex","BTCUSD",1724329490988,0.002024,61319.0,61318.0,0.500252]
["bitfinex","BTCUSD",1724329491253,0.002024,61319.0,61318.0,1.57618562]
["bitfinex","BTCUSD",1724329491496,0.002024,61319.0,61318.0,1.74601031]
["bitfinex","BTCUSD",1724329491740,0.002024,61319.0,61318.0,1.74401031]
["bitfinex","BTCUSD",1724329491992,0.002024,61319.0,61318.0,1.7509433]
["bitfinex","BTCUSD",1724329492221,0.002024,61319.0,61318.0,1.75293796]
["bitfinex","BTCUSD",1724329492464,0.002024,61319.0,61318.0,1.74593796]
["bitfinex","BTCUSD",1724329492727,0.003024,61319.0,61318.0,1.25406043]
["bitfinex","BTCUSD",1724329492984,0.003024,61319.0,61318.0,1.27742685]
["bitfinex","BTCUSD",1724329493223,0.003024,61319.0,61318.0,1.25806301]
["bitfinex","BTCUSD",1724329493766,0.003024,61319.0,61318.0,1.32736066]
["bitfinex","BTCUSD",1724329494011,0.003024,61319.0,61318.0,1.32936066]
["bitfinex","BTCUSD",1724329494282,0.003024,61319.0,61318.0,1.32736066]
["bitfinex","BTCUSD",1724329494525,0.003024,61319.0,61318.0,1.27142497]
["bitfinex","BTCUSD",1724329494526,0.002024,61319.0,61318.0,1.27142497]
["bitfinex","BTCUSD",1724329494787,0.002024,61319.0,61318.0,1.23455597]
["bitfinex","BTCUSD",1724329495031,0.002024,61319.0,61318.0,1.28342623]
["bitfinex","BTCUSD",1724329495307,0.002024,61319.0,61318.0,1.26006286]
["bitfinex","BTCUSD",1724329496000,0.002024,61319.0,61318.0,0.9572589]
["bitfinex","BTCUSD",1724329496518,0.00163139,61319.0,61318.0,0.9572589]
["bitfinex","BTCUSD",1724329498513,0.00163139,61319.0,61318.0,1.1861589]
["bitfinex","BTCUSD",1724329499132,0.00163139,61319.0,61318.0,1.23809968]
["bitfinex","BTCUSD",1724329499340,0.00163139,61319.0,61318.0,1.16479428]
["bitfinex","BTCUSD",1724329499521,0.00163139,61319.0,61318.0,1.16279428]
["bitfinex","BTCUSD",1724329500355,0.00163139,61319.0,61318.0,1.16479428]
["bitfinex","BTCUSD",1724329500563,0.11503139,61319.0,61318.0,1.06259428]
["bitfinex","BTCUSD",1724329500773,0.11503139,61319.0,61318.0,0.024]
["bitfinex","BTCUSD",1724329500986,0.11503139,61319.0,61318.0,0.124]
["bitfinex","BTCUSD",1724329500987,0.00163139,61319.0,61318.0,0.124]
["bitfinex","BTCUSD",1724329502045,0.11523139,61319.0,61318.0,0.124]
["bitfinex","BTCUSD",1724329502449,0.21183139,61319.0,61318.0,0.124]
["bitfinex","BTCUSD",1724329502657,0.21183139,61319.0,61318.0,0.024]
["bitfinex","BTCUSD",1724329503522,0.21083139,61319.0,61318.0,0.012]
["bitfinex","BTCUSD",1724329503958,0.21083139,61319.0,61318.0,0.002]
["bitfinex","BTCUSD",1724329504177,0.21083139,61319.0,61318.0,0.005]
["bitfinex","BTCUSD",1724329504391,0.21083139,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1724329504629,0.21083139,61319.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329504873,0.21583139,61319.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329505455,0.21783139,61319.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329505655,0.21283139,61319.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329506766,0.21083139,61319.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329507309,0.22083139,61319.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329509204,0.1236,61318.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329510627,0.1276,61318.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329510832,0.1316,61318.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329511436,0.0942,61317.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329511647,0.1192,61316.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329513923,0.25740298,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329514140,0.37660298,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329515602,0.39060298,61315.0,61314.0,0.0029064]
["bitfinex","BTCUSD",1724329516664,0.55369498,61315.0,61314.0,0.0029064]
["bitfinex","BTCUSD",1724329516879,0.55369498,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724329516880,0.87487898,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724329517305,0.87387898,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724329517722,1.20406298,61315.0,61314.0,0.0019064]
["bitfinex","BTCUSD",1724329517928,1.26832351,61315.0,61314.0,0.0009064]
["bitfinex","BTCUSD",1724329518131,1.26832351,61315.0,61297.0,0.49319794]
["bitfinex","BTCUSD",1724329518132,0.1254,61307.0,61297.0,0.49319794]
["bitfinex","BTCUSD",1724329518360,0.0981872,61308.0,61297.0,0.49319794]
["bitfinex","BTCUSD",1724329518361,0.1254,61304.0,61297.0,0.49319794]
["bitfinex","BTCUSD",1724329518570,0.1254,61303.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329518982,0.1235,61302.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329520496,0.1225,61300.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329520696,0.28650298,61300.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329521352,0.28650298,61300.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329521773,0.33104328,61300.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329522177,0.29250298,61300.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329522602,0.29850298,61300.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329523901,0.17600298,61300.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329524113,0.1244,61298.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329524316,0.28840298,61298.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329525044,0.28840298,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329525258,0.29240298,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329525460,0.29640298,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329534006,0.008,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329534247,0.008,61298.0,61297.0,0.1236064]
["bitfinex","BTCUSD",1724329534933,0.008,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329536248,0.1186,61303.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329536454,0.28260298,61303.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329536681,0.003,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329537446,0.003,61298.0,61297.0,0.0965064]
["bitfinex","BTCUSD",1724329537960,0.006,61298.0,61297.0,0.0965064]
["bitfinex","BTCUSD",1724329538441,0.1192,61307.0,61297.0,0.0965064]
["bitfinex","BTCUSD",1724329538640,0.002,61298.0,61297.0,0.0975064]
["bitfinex","BTCUSD",1724329538862,0.002,61298.0,61297.0,0.0965064]
["bitfinex","BTCUSD",1724329539312,0.003,61298.0,61297.0,0.0965064]
["bitfinex","BTCUSD",1724329539519,0.001,61298.0,61297.0,0.23554549]
["bitfinex","BTCUSD",1724329540580,0.001,61298.0,61297.0,0.01884549]
["bitfinex","BTCUSD",1724329540789,0.001,61298.0,61297.0,0.01984549]
["bitfinex","BTCUSD",1724329541199,0.001,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329541638,0.001,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329541837,0.1241,61304.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329542045,0.16400298,61303.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329542250,0.0963,61301.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329542450,0.0963,61301.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329542451,0.1183,61299.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329542672,0.16400298,61298.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329542902,0.16600298,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329543108,0.16600298,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329543285,0.16400298,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329543511,0.16400298,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329543622,0.16400298,61298.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329544875,0.1033,61301.0,61298.0,0.0919]
["bitfinex","BTCUSD",1724329544876,0.007,61301.0,61298.0,0.0919]
["bitfinex","BTCUSD",1724329545081,0.1178,61303.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329545304,0.28180298,61303.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329545459,0.008,61298.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329545661,0.008,61298.0,61297.0,0.01884584]
["bitfinex","BTCUSD",1724329545865,0.004,61298.0,61297.0,0.14234584]
["bitfinex","BTCUSD",1724329546070,0.1196,61306.0,61297.0,0.14234584]
["bitfinex","BTCUSD",1724329546273,0.1196,61306.0,61298.0,0.01793944]
["bitfinex","BTCUSD",1724329546274,0.008,61303.0,61298.0,0.01793944]
["bitfinex","BTCUSD",1724329546485,0.008,61303.0,61299.0,0.01793944]
["bitfinex","BTCUSD",1724329546690,0.008,61303.0,61297.0,0.1254064]
["bitfinex","BTCUSD",1724329546691,0.16400298,61305.0,61300.0,0.01793944]
["bitfinex","BTCUSD",1724329546895,0.007,61301.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329547112,0.16400298,61305.0,61299.0,0.01793901]
["bitfinex","BTCUSD",1724329547309,0.16400298,61305.0,61300.0,0.01793901]
["bitfinex","BTCUSD",1724329547517,0.006,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329547712,0.006,61303.0,61299.0,0.0179394]
["bitfinex","BTCUSD",1724329547969,0.006,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329548777,0.16400298,61305.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329549071,0.008,61303.0,61299.0,0.001]
["bitfinex","BTCUSD",1724329549278,0.004,61301.0,61299.0,0.001]
["bitfinex","BTCUSD",1724329549498,0.16400298,61305.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329549723,0.16400298,61305.0,61298.0,0.01793947]
["bitfinex","BTCUSD",1724329549898,0.017,61303.0,61298.0,0.002]
["bitfinex","BTCUSD",1724329550251,0.008,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329550502,0.007,61301.0,61299.0,0.001]
["bitfinex","BTCUSD",1724329550705,0.008,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329551310,0.16400298,61305.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329551544,0.17200298,61305.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329552146,0.16400298,61305.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329552351,0.008,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329552762,0.017,61303.0,61298.0,0.002]
["bitfinex","BTCUSD",1724329552967,0.16400298,61305.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329553171,0.17200298,61305.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329553372,0.18200298,61305.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329553581,0.17200298,61305.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329553994,0.009,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329554214,0.17200298,61305.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329555059,0.16400298,61305.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329555285,0.008,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329555929,0.17400298,61305.0,61297.0,0.0019064]
["bitfinex","BTCUSD",1724329556341,0.18200298,61305.0,61297.0,0.0029064]
["bitfinex","BTCUSD",1724329556761,0.16400298,61305.0,61297.0,0.0009064]
["bitfinex","BTCUSD",1724329556963,0.16400298,61305.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329557138,0.008,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1724329557368,0.017,61303.0,61298.0,0.002]
["bitfinex","BTCUSD",1724329557569,0.017,61303.0,61299.0,0.2155]
["bitfinex","BTCUSD",1724329558385,0.009,61303.0,61299.0,0.2155]
["bitfinex","BTCUSD",1724329558812,0.17200298,61305.0,61299.0,0.2155]
["bitfinex","BTCUSD",1724329559016,0.18200298,61305.0,61299.0,0.2155]
["bitfinex","BTCUSD",1724329559224,0.17400298,61305.0,61299.0,0.2155]
["bitfinex","BTCUSD",1724329559431,0.0981872,61308.0,61299.0,0.2155]
["bitfinex","BTCUSD",1724329559432,0.0981872,61308.0,61299.0,0.3203]
["bitfinex","BTCUSD",1724329559636,0.017,61303.0,61299.0,0.3223]
["bitfinex","BTCUSD",1724329560045,0.0981872,61308.0,61299.0,0.3203]
["bitfinex","BTCUSD",1724329560252,0.0981872,61308.0,61299.0,0.3213]
["bitfinex","BTCUSD",1724329560451,0.01,61305.0,61299.0,0.3213]
["bitfinex","BTCUSD",1724329560634,0.0981872,61308.0,61299.0,0.3203]
["bitfinex","BTCUSD",1724329561317,0.0981872,61308.0,61299.0,0.3213]
["bitfinex","BTCUSD",1724329561526,0.008,61305.0,61299.0,0.0924]
["bitfinex","BTCUSD",1724329561946,0.0981872,61308.0,61299.0,0.0914]
["bitfinex","BTCUSD",1724329562353,0.1061872,61308.0,61299.0,0.0924]
["bitfinex","BTCUSD",1724329562555,0.009,61303.0,61299.0,0.0934]
["bitfinex","BTCUSD",1724329562758,0.009,61303.0,61299.0,0.0924]
["bitfinex","BTCUSD",1724329562960,0.0981872,61308.0,61299.0,0.0914]
["bitfinex","BTCUSD",1724329563167,0.008,61305.0,61299.0,0.0924]
["bitfinex","BTCUSD",1724329563342,0.008,61305.0,61299.0,0.0934]
["bitfinex","BTCUSD",1724329563547,0.008,61305.0,61299.0,0.0924]
["bitfinex","BTCUSD",1724329563880,0.009,61303.0,61299.0,0.0934]
["bitfinex","BTCUSD",1724329564082,0.008,61305.0,61299.0,0.0924]
["bitfinex","BTCUSD",1724329564541,0.01,61305.0,61299.0,0.0924]
["bitfinex","BTCUSD",1724329564955,0.008,61303.0,61299.0,0.0934]
["bitfinex","BTCUSD",1724329565447,0.01,61305.0,61300.0,0.1169]
["bitfinex","BTCUSD",1724329565674,0.018,61305.0,61300.0,0.1169]
["bitfinex","BTCUSD",1724329565879,0.008,61305.0,61300.0,0.1169]
["bitfinex","BTCUSD",1724329566702,0.009,61303.0,61299.0,0.0924]
["bitfinex","BTCUSD",1724329566938,0.16400298,61303.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329567131,0.28210298,61302.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329567339,0.27080893,61301.0,61300.0,0.001]
["bitfinex","BTCUSD",1724329567550,0.33396637,61301.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329567760,0.04890969,61299.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329567965,0.32621267,61299.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329568168,0.32621268,61299.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329568990,0.33421268,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329569646,0.34021268,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329569853,0.33421268,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329570269,0.34821268,61299.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329571287,0.34821268,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329571288,0.29130298,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329571489,0.30430298,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329572435,0.29130298,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329572833,0.31930298,61299.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329573103,0.29130298,61299.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329575890,0.30530298,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329578163,0.028,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329578385,0.028,61299.0,61298.0,0.2211075]
["bitfinex","BTCUSD",1724329579215,0.0489008,61306.0,61298.0,0.2211075]
["bitfinex","BTCUSD",1724329579216,0.0489008,61306.0,61298.0,0.2201075]
["bitfinex","BTCUSD",1724329579443,0.16400298,61305.0,61298.0,0.2211075]
["bitfinex","BTCUSD",1724329579615,0.014,61299.0,61298.0,0.2211075]
["bitfinex","BTCUSD",1724329579875,0.16400298,61305.0,61298.0,0.2201075]
["bitfinex","BTCUSD",1724329580276,0.007,61299.0,61298.0,0.2211075]
["bitfinex","BTCUSD",1724329580974,0.16400298,61305.0,61298.0,0.2201075]
["bitfinex","BTCUSD",1724329581159,0.014,61299.0,61298.0,0.2211075]
["bitfinex","BTCUSD",1724329581626,0.16400298,61305.0,61298.0,0.2201075]
["bitfinex","BTCUSD",1724329582250,0.007,61299.0,61298.0,0.0968075]
["bitfinex","BTCUSD",1724329582451,0.007,61299.0,61298.0,0.0978075]
["bitfinex","BTCUSD",1724329582652,0.17800298,61305.0,61298.0,0.0968075]
["bitfinex","BTCUSD",1724329583145,0.16400298,61305.0,61298.0,0.0958075]
["bitfinex","BTCUSD",1724329583332,0.17800298,61305.0,61298.0,0.0968075]
["bitfinex","BTCUSD",1724329583515,0.007,61299.0,61298.0,0.0978075]
["bitfinex","BTCUSD",1724329583974,0.17800298,61305.0,61298.0,0.0968075]
["bitfinex","BTCUSD",1724329584173,0.19200298,61305.0,61298.0,0.0978075]
["bitfinex","BTCUSD",1724329584733,0.17800298,61305.0,61298.0,0.0968075]
["bitfinex","BTCUSD",1724329584933,0.007,61299.0,61298.0,0.0978075]
["bitfinex","BTCUSD",1724329585293,0.17100298,61299.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329585505,0.16400298,61299.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329585707,0.17100298,61299.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329586317,0.17100298,61299.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329586719,0.17800298,61299.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329593537,0.014,61299.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329593750,0.014,61299.0,61298.0,0.2135075]
["bitfinex","BTCUSD",1724329597644,0.007,61299.0,61298.0,0.2125075]
["bitfinex","BTCUSD",1724329597850,0.04890553,61311.0,61298.0,0.2115075]
["bitfinex","BTCUSD",1724329598058,0.16400298,61310.0,61298.0,0.2145075]
["bitfinex","BTCUSD",1724329598263,0.007,61299.0,61298.0,0.2155075]
["bitfinex","BTCUSD",1724329598916,0.16400298,61310.0,61298.0,0.2145075]
["bitfinex","BTCUSD",1724329599107,0.16400298,61310.0,61298.0,0.2165075]
["bitfinex","BTCUSD",1724329599743,0.16400298,61310.0,61298.0,0.2135075]
["bitfinex","BTCUSD",1724329599971,0.16400298,61310.0,61298.0,0.2145075]
["bitfinex","BTCUSD",1724329600350,0.16400298,61310.0,61298.0,0.2135075]
["bitfinex","BTCUSD",1724329600583,0.16400298,61310.0,61298.0,0.2145075]
["bitfinex","BTCUSD",1724329600584,0.17400298,61310.0,61298.0,0.2145075]
["bitfinex","BTCUSD",1724329601024,0.22290851,61310.0,61298.0,0.2125075]
["bitfinex","BTCUSD",1724329601468,0.23290851,61310.0,61298.0,0.2135075]
["bitfinex","BTCUSD",1724329601884,0.18400298,61310.0,61298.0,0.2135075]
["bitfinex","BTCUSD",1724329602089,0.23289715,61310.0,61298.0,0.2135075]
["bitfinex","BTCUSD",1724329602290,0.18400298,61310.0,61298.0,0.2135075]
["bitfinex","BTCUSD",1724329603816,0.23289715,61310.0,61298.0,0.0964075]
["bitfinex","BTCUSD",1724329604028,0.1187,61307.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329604245,0.04889417,61308.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329604246,0.1128,61305.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329604454,0.16400298,61304.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329604910,0.16400298,61304.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329605324,0.16400298,61304.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329605735,0.16400298,61304.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329606181,0.16700298,61304.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329606592,0.16700298,61304.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329606795,0.17000298,61304.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329607236,0.16700298,61304.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329607452,0.16400298,61304.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329607869,0.17300298,61304.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329608082,0.18200298,61304.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329608295,0.17300298,61304.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329608496,0.18300298,61304.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329608717,0.19300298,61304.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329609359,0.029,61304.0,61299.0,0.2231]
["bitfinex","BTCUSD",1724329609569,0.029,61304.0,61301.0,0.118]
["bitfinex","BTCUSD",1724329609779,0.029,61304.0,61302.0,0.0908]
["bitfinex","BTCUSD",1724329610400,0.01,61304.0,61302.0,0.0908]
["bitfinex","BTCUSD",1724329610826,0.02,61304.0,61302.0,0.0908]
["bitfinex","BTCUSD",1724329611049,0.01,61304.0,61302.0,0.0908]
["bitfinex","BTCUSD",1724329611323,0.02,61304.0,61302.0,0.0918]
["bitfinex","BTCUSD",1724329611527,0.01,61304.0,61302.0,0.0918]
["bitfinex","BTCUSD",1724329611734,0.02,61304.0,61302.0,0.0928]
["bitfinex","BTCUSD",1724329612695,0.1397,61304.0,61302.0,0.002]
["bitfinex","BTCUSD",1724329613428,0.16400298,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1724329614650,0.16400298,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1724329614911,0.16400298,61303.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329615157,0.17300298,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1724329615425,0.17300298,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1724329615426,0.18200298,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1724329615685,0.23091619,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1724329615927,0.22191619,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1724329616426,0.17300298,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1724329616688,0.17300298,61303.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329616689,0.16400298,61303.0,61301.0,0.0903]
["bitfinex","BTCUSD",1724329617173,0.17300298,61303.0,61301.0,0.0903]
["bitfinex","BTCUSD",1724329617903,0.16400298,61303.0,61301.0,0.0903]
["bitfinex","BTCUSD",1724329618135,0.17300298,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1724329618365,0.18200298,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1724329619184,0.17300298,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1724329619393,0.16400298,61303.0,61301.0,0.0903]
["bitfinex","BTCUSD",1724329620072,0.16400298,61303.0,61298.0,0.1004075]
["bitfinex","BTCUSD",1724329620289,0.16361037,61303.0,61298.0,0.1004075]
["bitfinex","BTCUSD",1724329620682,0.17261037,61303.0,61301.0,0.001]
["bitfinex","BTCUSD",1724329621097,0.17261037,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1724329621509,0.17261037,61303.0,61298.0,0.1014075]
["bitfinex","BTCUSD",1724329621711,0.21252295,61303.0,61298.0,0.1004075]
["bitfinex","BTCUSD",1724329621917,0.22152295,61303.0,61301.0,0.001]
["bitfinex","BTCUSD",1724329622366,0.21252295,61303.0,61298.0,0.1004075]
["bitfinex","BTCUSD",1724329622598,0.04891258,61302.0,61298.0,0.1004075]
["bitfinex","BTCUSD",1724329622788,0.04891258,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1724329624152,0.04891258,61302.0,61298.0,0.1004075]
["bitfinex","BTCUSD",1724329624388,0.38150298,61301.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329624570,0.38150298,61301.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329624781,0.43043666,61301.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329624983,0.43043666,61301.0,61298.0,0.0019075]
["bitfinex","BTCUSD",1724329625603,0.43043666,61301.0,61298.0,0.0009075]
["bitfinex","BTCUSD",1724329625805,0.44243666,61301.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329626215,0.22493666,61301.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329626455,0.17600298,61301.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329626683,0.20158017,61301.0,61298.0,0.0029075]
["bitfinex","BTCUSD",1724329636232,0.20158017,61301.0,61299.0,0.0928]
["bitfinex","BTCUSD",1724329637311,0.19558017,61301.0,61299.0,0.0928]
["bitfinex","BTCUSD",1724329637517,0.20158017,61301.0,61299.0,0.0938]
["bitfinex","BTCUSD",1724329637719,0.19558017,61301.0,61299.0,0.0938]
["bitfinex","BTCUSD",1724329638147,0.19558017,61301.0,61299.0,0.001]
["bitfinex","BTCUSD",1724329638361,0.2132,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1724329638585,0.25402537,61300.0,61284.0,0.0987]
["bitfinex","BTCUSD",1724329638793,0.25402537,61300.0,61278.0,0.49229154]
["bitfinex","BTCUSD",1724329638794,0.1152,61284.0,61278.0,0.49229154]
["bitfinex","BTCUSD",1724329639006,0.16400298,61283.0,61278.0,0.49229154]
["bitfinex","BTCUSD",1724329639258,0.16400298,61283.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329639259,0.21294642,61281.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329639457,0.04894344,61279.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329639665,0.16400298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329639876,0.21294642,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329640542,0.28550298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329640749,0.77507398,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329640960,0.86747398,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329641169,0.94088914,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329641408,1.14591032,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329641630,1.19675441,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329641928,1.42545498,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329642135,0.86847398,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329642355,0.6466868,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329642566,0.45109851,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329642787,0.69371515,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329642992,0.70771515,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329643220,0.62051962,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329643657,0.62851962,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329644106,0.62051962,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329644545,0.45732962,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329644769,0.48532962,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329645202,0.31350298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329646384,0.19200298,61278.0,61277.0,0.1149075]
["bitfinex","BTCUSD",1724329646593,0.17800298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329647692,0.16400298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329647937,0.17800298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329648159,0.16400298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329648369,0.17800298,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724329648572,0.18900298,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724329648780,0.17500298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329649193,0.18500298,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724329650863,0.16400298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329651273,0.18500298,61278.0,61277.0,0.1216075]
["bitfinex","BTCUSD",1724329651477,0.18500298,61278.0,61277.0,0.2125075]
["bitfinex","BTCUSD",1724329651680,0.16400298,61278.0,61277.0,0.2115075]
["bitfinex","BTCUSD",1724329652096,0.16400298,61278.0,61277.0,0.2125075]
["bitfinex","BTCUSD",1724329652097,0.18200298,61278.0,61277.0,0.2125075]
["bitfinex","BTCUSD",1724329652300,0.17300298,61278.0,61277.0,0.2125075]
["bitfinex","BTCUSD",1724329652748,0.17200298,61278.0,61277.0,0.2115075]
["bitfinex","BTCUSD",1724329652960,0.18000298,61278.0,61277.0,0.2125075]
["bitfinex","BTCUSD",1724329653148,0.016,61278.0,61277.0,0.2125075]
["bitfinex","BTCUSD",1724329654039,0.016,61278.0,61277.0,0.4757005]
["bitfinex","BTCUSD",1724329654250,0.008,61278.0,61277.0,0.4747005]
["bitfinex","BTCUSD",1724329654464,0.02558737,61281.0,61279.0,0.2155]
["bitfinex","BTCUSD",1724329654693,0.02558737,61281.0,61280.0,0.4441]
["bitfinex","BTCUSD",1724329655730,0.03158737,61281.0,61280.0,0.4441]
["bitfinex","BTCUSD",1724329655962,0.03158737,61281.0,61280.0,0.4471]
["bitfinex","BTCUSD",1724329656167,0.02558737,61281.0,61280.0,0.4471]
["bitfinex","BTCUSD",1724329657489,0.02558737,61281.0,61280.0,0.4441]
["bitfinex","BTCUSD",1724329657697,0.02558737,61281.0,61280.0,0.4461]
["bitfinex","BTCUSD",1724329657902,0.02558737,61281.0,61280.0,0.4491]
["bitfinex","BTCUSD",1724329658121,0.02558737,61281.0,61280.0,0.4471]
["bitfinex","BTCUSD",1724329658551,0.02558737,61281.0,61280.0,0.4491]
["bitfinex","BTCUSD",1724329660433,1.02558737,61281.0,61280.0,0.4491]
["bitfinex","BTCUSD",1724329663149,1.02558737,61281.0,61280.0,0.4461]
["bitfinex","BTCUSD",1724329663795,1.02558737,61281.0,61280.0,0.4441]
["bitfinex","BTCUSD",1724329664211,1.02758737,61281.0,61280.0,0.4441]
["bitfinex","BTCUSD",1724329664868,1.02558737,61281.0,61280.0,0.4441]
["bitfinex","BTCUSD",1724329665084,1.02858737,61281.0,61280.0,0.4441]
["bitfinex","BTCUSD",1724329665295,1.03158737,61281.0,61280.0,0.4441]
["bitfinex","BTCUSD",1724329665521,1.03158737,61281.0,61280.0,0.2155]
["bitfinex","BTCUSD",1724329665746,1.13474611,61281.0,61280.0,0.0907]
["bitfinex","BTCUSD",1724329666017,1.03158737,61281.0,61280.0,0.0907]
["bitfinex","BTCUSD",1724329666223,1.03158737,61281.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329667704,1.02558737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329668099,1.03158737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329668793,1.02858737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329669217,1.03158737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329670258,1.02858737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329670472,1.03158737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329671320,1.02858737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329671735,1.03158737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329673652,1.02858737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329674038,1.02758737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329674436,1.02958737,61281.0,61278.0,0.4399]
["bitfinex","BTCUSD",1724329674844,0.16400298,61280.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329676803,0.16500298,61280.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329677183,0.16400298,61280.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329677576,0.16600298,61280.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329677778,0.16800298,61280.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329678197,0.1129,61279.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329678379,0.16400298,61278.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329680656,0.16400298,61278.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724329681949,0.16400298,61278.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724329682164,1.02558737,61281.0,61277.0,0.0029075]
["bitfinex","BTCUSD",1724329682796,1.02558737,61281.0,61280.0,0.0928]
["bitfinex","BTCUSD",1724329683432,1.02858737,61281.0,61280.0,0.0928]
["bitfinex","BTCUSD",1724329683876,1.02558737,61281.0,61280.0,0.0928]
["bitfinex","BTCUSD",1724329684100,0.1231,61280.0,61277.0,0.0019075]
["bitfinex","BTCUSD",1724329684350,0.16400298,61279.0,61277.0,0.0009075]
["bitfinex","BTCUSD",1724329686229,0.16400298,61279.0,61277.0,0.0509075]
["bitfinex","BTCUSD",1724329687244,0.002,61280.0,61278.0,0.1241]
["bitfinex","BTCUSD",1724329687459,1.02558737,61281.0,61278.0,0.1241]
["bitfinex","BTCUSD",1724329687460,1.02558737,61281.0,61278.0,0.3527]
["bitfinex","BTCUSD",1724329687680,1.02558737,61281.0,61279.0,0.163187]
["bitfinex","BTCUSD",1724329687937,1.02558737,61281.0,61279.0,0.164187]
["bitfinex","BTCUSD",1724329688147,1.02558737,61281.0,61279.0,0.001]
["bitfinex","BTCUSD",1724329688352,1.02558737,61281.0,61280.0,0.001]
["bitfinex","BTCUSD",1724329688559,1.02558737,61281.0,61280.0,0.608255]
["bitfinex","BTCUSD",1724329689194,1.02858737,61281.0,61280.0,0.608255]
["bitfinex","BTCUSD",1724329689608,1.02558737,61281.0,61280.0,0.164185]
["bitfinex","BTCUSD",1724329689818,1.02658737,61281.0,61280.0,0.494555]
["bitfinex","BTCUSD",1724329690021,1.02658737,61281.0,61280.0,0.493555]
["bitfinex","BTCUSD",1724329690223,1.02958737,61281.0,61280.0,0.493555]
["bitfinex","BTCUSD",1724329690435,1.02958737,61281.0,61280.0,0.820925]
["bitfinex","BTCUSD",1724329690642,1.02658737,61281.0,61280.0,0.822925]
["bitfinex","BTCUSD",1724329690847,1.02658737,61281.0,61280.0,0.496555]
["bitfinex","BTCUSD",1724329691058,1.02758737,61281.0,61280.0,0.498555]
["bitfinex","BTCUSD",1724329691264,1.02658737,61281.0,61280.0,0.494555]
["bitfinex","BTCUSD",1724329691684,1.02658737,61281.0,61280.0,0.172185]
["bitfinex","BTCUSD",1724329691685,1.02758737,61281.0,61280.0,0.172185]
["bitfinex","BTCUSD",1724329691901,1.02758737,61281.0,61280.0,0.009]
["bitfinex","BTCUSD",1724329692934,1.02758737,61281.0,61280.0,0.172185]
["bitfinex","BTCUSD",1724329693136,1.02758737,61281.0,61280.0,0.009]
["bitfinex","BTCUSD",1724329695380,1.02758737,61281.0,61280.0,0.01]
["bitfinex","BTCUSD",1724329696385,1.02758737,61281.0,61280.0,0.012]
["bitfinex","BTCUSD",1724329697471,1.02758737,61281.0,61280.0,0.175185]
["bitfinex","BTCUSD",1724329697635,1.02758737,61281.0,61280.0,0.501555]
["bitfinex","BTCUSD",1724329698257,1.02758737,61281.0,61280.0,0.827925]
["bitfinex","BTCUSD",1724329698454,1.02758737,61281.0,61280.0,0.601555]
["bitfinex","BTCUSD",1724329698894,1.02758737,61281.0,61280.0,0.927925]
["bitfinex","BTCUSD",1724329699596,1.02758737,61281.0,61280.0,0.601555]
["bitfinex","BTCUSD",1724329699736,1.02758737,61281.0,61280.0,0.599555]
["bitfinex","BTCUSD",1724329701095,1.02758737,61281.0,61280.0,0.598555]
["bitfinex","BTCUSD",1724329701272,1.02758737,61281.0,61280.0,0.599555]
["bitfinex","BTCUSD",1724329701560,1.02758737,61281.0,61280.0,0.925925]
["bitfinex","BTCUSD",1724329701971,1.02758737,61281.0,61280.0,1.44329798]
["bitfinex","BTCUSD",1724329703047,1.02758737,61281.0,61280.0,1.11692798]
["bitfinex","BTCUSD",1724329703472,1.02758737,61281.0,61280.0,1.56544264]
["bitfinex","BTCUSD",1724329703678,1.02758737,61281.0,61280.0,1.44329798]
["bitfinex","BTCUSD",1724329703883,1.02758737,61281.0,61280.0,1.51658478]
["bitfinex","BTCUSD",1724329704517,1.02758737,61281.0,61280.0,1.44329798]
["bitfinex","BTCUSD",1724329704722,1.02758737,61281.0,61280.0,1.16577035]
["bitfinex","BTCUSD",1724329705135,1.02758737,61281.0,61280.0,1.49214035]
["bitfinex","BTCUSD",1724329705342,1.02758737,61281.0,61280.0,1.16577035]
["bitfinex","BTCUSD",1724329705547,1.02758737,61281.0,61280.0,1.49214035]
["bitfinex","BTCUSD",1724329706370,1.02758737,61281.0,61280.0,1.4612382]
["bitfinex","BTCUSD",1724329706573,1.02758737,61281.0,61280.0,1.5100694]
["bitfinex","BTCUSD",1724329706789,1.002,61281.0,61280.0,1.4612382]
["bitfinex","BTCUSD",1724329706995,1.002,61281.0,61280.0,1.208155]
["bitfinex","BTCUSD",1724329707402,1.002,61281.0,61280.0,1.4612382]
["bitfinex","BTCUSD",1724329707610,1.002,61281.0,61280.0,1.1348682]
["bitfinex","BTCUSD",1724329708026,1.002,61281.0,61280.0,1.1328682]
["bitfinex","BTCUSD",1724329708229,1.002,61281.0,61280.0,1.1337757]
["bitfinex","BTCUSD",1724329708433,1.001,61281.0,61280.0,1.1297757]
["bitfinex","BTCUSD",1724329708657,1.001,61281.0,61280.0,0.28703272]
["bitfinex","BTCUSD",1724329708862,1.002,61281.0,61280.0,0.02784772]
["bitfinex","BTCUSD",1724329709277,1.002,61281.0,61280.0,0.0099075]
["bitfinex","BTCUSD",1724329709707,1.0,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329710117,1.001,61281.0,61280.0,0.0079075]
["bitfinex","BTCUSD",1724329710540,1.0,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329710742,1.0,61281.0,61280.0,0.0059075]
["bitfinex","BTCUSD",1724329710943,1.001,61281.0,61280.0,0.0059075]
["bitfinex","BTCUSD",1724329711147,1.001,61281.0,61280.0,0.0109075]
["bitfinex","BTCUSD",1724329711349,1.0,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329711755,1.008,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329711960,1.004,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329712369,1.008,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329712771,1.00747203,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329713059,1.00347203,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329713254,1.00647203,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329713840,1.00347203,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329714150,0.99947203,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329714521,1.00547203,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329717753,0.99947203,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329717958,1.00147203,61281.0,61280.0,0.0009075]
["bitfinex","BTCUSD",1724329718245,1.00347203,61281.0,61280.0,0.1640925]
["bitfinex","BTCUSD",1724329718444,1.00347203,61281.0,61280.0,0.78246548]
["bitfinex","BTCUSD",1724329718652,1.00347203,61281.0,61280.0,1.43520548]
["bitfinex","BTCUSD",1724329719318,1.00147203,61281.0,61280.0,1.43520548]
["bitfinex","BTCUSD",1724329719521,0.99947203,61281.0,61280.0,1.43520548]
["bitfinex","BTCUSD",1724329719725,1.00047203,61281.0,61280.0,1.43520548]
["bitfinex","BTCUSD",1724329719952,1.00147203,61281.0,61280.0,1.43520548]
["bitfinex","BTCUSD",1724329720173,1.00047203,61281.0,61280.0,1.43520548]
["bitfinex","BTCUSD",1724329720374,1.00047203,61281.0,61280.0,1.81041481]
["bitfinex","BTCUSD",1724329720590,1.00047203,61281.0,61280.0,2.22799417]
["bitfinex","BTCUSD",1724329720591,1.00147203,61281.0,61280.0,2.22799417]
["bitfinex","BTCUSD",1724329720800,1.00229703,61281.0,61280.0,2.25241383]
["bitfinex","BTCUSD",1724329721013,1.00229703,61281.0,61280.0,2.13031551]
["bitfinex","BTCUSD",1724329721223,1.00129703,61281.0,61280.0,2.13031551]
["bitfinex","BTCUSD",1724329721444,1.00129703,61281.0,61280.0,2.23238112]
["bitfinex","BTCUSD",1724329721679,1.00229703,61281.0,61280.0,2.38689911]
["bitfinex","BTCUSD",1724329721910,1.00229703,61281.0,61280.0,2.23238112]
["bitfinex","BTCUSD",1724329721911,1.00129703,61281.0,61280.0,2.23238112]
["bitfinex","BTCUSD",1724329722115,1.00229703,61281.0,61280.0,2.24238112]
["bitfinex","BTCUSD",1724329722323,0.90119703,61281.0,61280.0,2.23538112]
["bitfinex","BTCUSD",1724329722530,0.90119703,61281.0,61280.0,2.45968551]
["bitfinex","BTCUSD",1724329722707,0.90219703,61281.0,61280.0,2.47068551]
["bitfinex","BTCUSD",1724329723143,0.90119703,61281.0,61280.0,2.45968551]
["bitfinex","BTCUSD",1724329723617,0.90219703,61281.0,61280.0,2.47068551]
["bitfinex","BTCUSD",1724329724905,0.68665435,61281.0,61280.0,2.61696438]
["bitfinex","BTCUSD",1724329725112,0.61209306,61281.0,61280.0,2.47068551]
["bitfinex","BTCUSD",1724329725797,0.61109306,61281.0,61280.0,2.45968551]
["bitfinex","BTCUSD",1724329725998,0.61009306,61281.0,61280.0,2.44968551]
["bitfinex","BTCUSD",1724329726199,0.61109306,61281.0,61280.0,2.46068551]
["bitfinex","BTCUSD",1724329726406,0.61209306,61281.0,61280.0,2.47068551]
["bitfinex","BTCUSD",1724329726616,0.4283801,61281.0,61280.0,2.78605551]
["bitfinex","BTCUSD",1724329726822,0.3283801,61281.0,61280.0,3.31679702]
["bitfinex","BTCUSD",1724329727042,0.1661951,61281.0,61280.0,3.32779702]
["bitfinex","BTCUSD",1724329727225,0.000825,61298.0,61297.0,1.17698]
["bitfinex","BTCUSD",1724329727500,0.000825,61298.0,61297.0,1.95340298]
["bitfinex","BTCUSD",1724329729005,0.000825,61298.0,61297.0,1.96740298]
["bitfinex","BTCUSD",1724329729637,0.000825,61298.0,61297.0,1.98140298]
["bitfinex","BTCUSD",1724329731153,0.000825,61298.0,61297.0,1.98838712]
["bitfinex","BTCUSD",1724329732697,0.000825,61298.0,61297.0,2.31466712]
["bitfinex","BTCUSD",1724329740238,0.000825,61298.0,61297.0,2.64094712]
["bitfinex","BTCUSD",1724329740648,0.000825,61303.0,61302.0,1.473138]
["bitfinex","BTCUSD",1724329740852,0.000825,61303.0,61302.0,2.57577398]
["bitfinex","BTCUSD",1724329741237,0.000825,61303.0,61302.0,4.26953734]
["bitfinex","BTCUSD",1724329741692,0.000825,61303.0,61302.0,3.83507398]
["bitfinex","BTCUSD",1724329741892,0.000825,61303.0,61302.0,4.19662093]
["bitfinex","BTCUSD",1724329742093,1e-08,61303.0,61302.0,4.19662093]
["bitfinex","BTCUSD",1724329742270,1e-08,61303.0,61302.0,4.26948156]
["bitfinex","BTCUSD",1724329742503,1e-08,61303.0,61302.0,3.92193461]
["bitfinex","BTCUSD",1724329742874,1e-08,61303.0,61302.0,4.2934701]
["bitfinex","BTCUSD",1724329743082,1e-08,61303.0,61302.0,4.20660838]
["bitfinex","BTCUSD",1724329743301,1e-08,61303.0,61302.0,3.49582098]
["bitfinex","BTCUSD",1724329743519,1e-08,61303.0,61302.0,3.49982098]
["bitfinex","BTCUSD",1724329743925,1e-08,61303.0,61302.0,3.51382098]
["bitfinex","BTCUSD",1724329744338,1e-08,61303.0,61302.0,3.18756798]
["bitfinex","BTCUSD",1724329744549,1e-08,61303.0,61302.0,3.17356798]
["bitfinex","BTCUSD",1724329745211,1e-08,61303.0,61302.0,3.15956798]
["bitfinex","BTCUSD",1724329745424,1e-08,61303.0,61302.0,3.18256798]
["bitfinex","BTCUSD",1724329745638,1e-08,61303.0,61302.0,3.19656798]
["bitfinex","BTCUSD",1724329745879,1e-08,61303.0,61302.0,1.93726798]
["bitfinex","BTCUSD",1724329746344,1e-08,61303.0,61302.0,1.95126798]
["bitfinex","BTCUSD",1724329746605,1e-08,61303.0,61302.0,2.58977398]
["bitfinex","BTCUSD",1724329746848,1e-08,61303.0,61302.0,2.27752098]
["bitfinex","BTCUSD",1724329747082,1e-08,61303.0,61302.0,2.32610222]
["bitfinex","BTCUSD",1724329747332,0.000825,61312.0,61311.0,1.376717]
["bitfinex","BTCUSD",1724329747579,0.000825,61312.0,61311.0,2.47923498]
["bitfinex","BTCUSD",1724329748076,0.000825,61312.0,61311.0,2.80543998]
["bitfinex","BTCUSD",1724329748860,0.000825,61312.0,61311.0,2.47923498]
["bitfinex","BTCUSD",1724329749355,0.000825,61312.0,61311.0,2.48618245]
["bitfinex","BTCUSD",1724329750064,0.000825,61312.0,61311.0,2.50018245]
["bitfinex","BTCUSD",1724329750526,0.000825,61312.0,61311.0,2.51418245]
["bitfinex","BTCUSD",1724329754254,0.000825,61312.0,61311.0,2.84038745]
["bitfinex","BTCUSD",1724329755383,0.000825,61312.0,61311.0,2.82638745]
["bitfinex","BTCUSD",1724329755591,0.000825,61312.0,61311.0,2.48618245]
["bitfinex","BTCUSD",1724329755794,0.000825,61312.0,61311.0,2.50018245]
["bitfinex","BTCUSD",1724329756430,0.000825,61312.0,61311.0,2.51418245]
["bitfinex","BTCUSD",1724329756847,0.000825,61312.0,61311.0,2.48618245]
["bitfinex","BTCUSD",1724329757263,1e-08,61312.0,61311.0,2.51418245]
["bitfinex","BTCUSD",1724329763635,1e-08,61312.0,61311.0,2.58316352]
["bitfinex","BTCUSD",1724329763812,1e-08,61312.0,61311.0,2.5345862]
["bitfinex","BTCUSD",1724329764460,1e-08,61312.0,61311.0,4.15540666]
["bitfinex","BTCUSD",1724329766428,1e-08,61312.0,61311.0,4.27684996]
["bitfinex","BTCUSD",1724329766896,1e-08,61312.0,61311.0,4.32684996]
["bitfinex","BTCUSD",1724329767278,1e-08,61312.0,61311.0,4.20540666]
["bitfinex","BTCUSD",1724329768953,1e-08,61312.0,61311.0,4.18500291]
["bitfinex","BTCUSD",1724329769171,1e-08,61312.0,61311.0,4.18591041]
["bitfinex","BTCUSD",1724329769382,1e-08,61312.0,61311.0,4.20631363]
["bitfinex","BTCUSD",1724329770210,1e-08,61312.0,61311.0,2.94701363]
["bitfinex","BTCUSD",1724329770639,1e-08,61312.0,61311.0,3.04208159]
["bitfinex","BTCUSD",1724329771064,1e-08,61312.0,61311.0,3.09208159]
["bitfinex","BTCUSD",1724329771292,1e-08,61312.0,61311.0,2.99006616]
["bitfinex","BTCUSD",1724329771746,1e-08,61312.0,61311.0,3.09208212]
["bitfinex","BTCUSD",1724329771958,0.00063139,61319.0,61314.0,0.168094]
["bitfinex","BTCUSD",1724329772194,1e-08,61315.0,61314.0,1.26392704]
["bitfinex","BTCUSD",1724329772396,1e-08,61315.0,61314.0,2.24249404]
["bitfinex","BTCUSD",1724329772847,1e-08,61315.0,61314.0,2.26686556]
["bitfinex","BTCUSD",1724329773475,1e-08,61315.0,61314.0,2.28086556]
["bitfinex","BTCUSD",1724329774122,1e-08,61315.0,61314.0,2.64831524]
["bitfinex","BTCUSD",1724329774574,1e-08,61315.0,61314.0,2.76432712]
["bitfinex","BTCUSD",1724329775222,1e-08,61315.0,61314.0,2.7439239]
["bitfinex","BTCUSD",1724329775431,1e-08,61315.0,61314.0,2.76432627]
["bitfinex","BTCUSD",1724329776725,1e-08,61315.0,61314.0,3.09051527]
["bitfinex","BTCUSD",1724329776932,1e-08,61315.0,61314.0,3.23671165]
["bitfinex","BTCUSD",1724329777143,1e-08,61315.0,61314.0,3.09051527]
["bitfinex","BTCUSD",1724329777566,0.00063139,61319.0,61318.0,1.702756]
["bitfinex","BTCUSD",1724329777777,0.00063139,61319.0,61318.0,3.10909953]
["bitfinex","BTCUSD",1724329778413,0.00063139,61319.0,61318.0,3.148519]
["bitfinex","BTCUSD",1724329778631,0.00063139,61319.0,61318.0,3.47469697]
["bitfinex","BTCUSD",1724329779344,0.00063139,61319.0,61318.0,3.44926987]
["bitfinex","BTCUSD",1724329779553,0.00063139,61319.0,61318.0,3.34253654]
["bitfinex","BTCUSD",1724329780296,0.00063139,61319.0,61318.0,3.36375255]
["bitfinex","BTCUSD",1724329780525,0.00824,61327.0,61326.0,1.376437]
["bitfinex","BTCUSD",1724329780733,0.00824,61327.0,61326.0,2.96268744]
["bitfinex","BTCUSD",1724329780945,0.00824,61327.0,61326.0,3.33118954]
["bitfinex","BTCUSD",1724329781154,0.00824,61327.0,61326.0,3.54685167]
["bitfinex","BTCUSD",1724329781362,0.00824,61327.0,61326.0,3.33118954]
["bitfinex","BTCUSD",1724329781798,0.00824,61327.0,61326.0,3.31078717]
["bitfinex","BTCUSD",1724329782022,0.00824,61327.0,61326.0,3.3311841]
["bitfinex","BTCUSD",1724329782237,0.00824,61330.0,61329.0,0.168054]
["bitfinex","BTCUSD",1724329782461,0.00824,61330.0,61329.0,1.72210349]
["bitfinex","BTCUSD",1724329782643,0.00824,61330.0,61329.0,2.7782168]
["bitfinex","BTCUSD",1724329782927,0.00824,61330.0,61329.0,3.25031888]
["bitfinex","BTCUSD",1724329783352,0.00824,61330.0,61329.0,3.1043258]
["bitfinex","BTCUSD",1724329783558,0.00824,61330.0,61329.0,3.25031888]
["bitfinex","BTCUSD",1724329783991,0.00824,61330.0,61329.0,2.92095018]
["bitfinex","BTCUSD",1724329784231,0.00824,61330.0,61329.0,2.64456812]
["bitfinex","BTCUSD",1724329784445,0.00824,61330.0,61329.0,2.63056812]
["bitfinex","BTCUSD",1724329784648,0.00824,61330.0,61329.0,2.64456812]
["bitfinex","BTCUSD",1724329784852,0.00824,61330.0,61329.0,2.84456812]
["bitfinex","BTCUSD",1724329785283,0.00824,61330.0,61329.0,2.29145912]
["bitfinex","BTCUSD",1724329785497,0.00824,61330.0,61329.0,1.92994091]
["bitfinex","BTCUSD",1724329785928,0.00824,61330.0,61329.0,1.94394091]
["bitfinex","BTCUSD",1724329786153,0.00824,61330.0,61329.0,1.92994091]
["bitfinex","BTCUSD",1724329786363,0.00824,61330.0,61329.0,0.666214]
["bitfinex","BTCUSD",1724329786592,0.00824,61330.0,61329.0,1.49743498]
["bitfinex","BTCUSD",1724329786825,0.00824,61330.0,61329.0,1.82354398]
["bitfinex","BTCUSD",1724329787443,0.00824,61330.0,61329.0,1.79554398]
["bitfinex","BTCUSD",1724329787651,0.00824,61330.0,61329.0,1.92354398]
["bitfinex","BTCUSD",1724329787862,0.00824,61330.0,61329.0,1.93754398]
["bitfinex","BTCUSD",1724329788082,0.00824,61330.0,61329.0,1.93954398]
["bitfinex","BTCUSD",1724329788291,0.00774,61330.0,61329.0,1.93954398]
["bitfinex","BTCUSD",1724329788502,0.00774,61330.0,61329.0,1.92554398]
["bitfinex","BTCUSD",1724329788711,0.00774,61330.0,61329.0,1.92754398]
["bitfinex","BTCUSD",1724329788923,0.00774,61330.0,61329.0,1.93154398]
["bitfinex","BTCUSD",1724329789377,0.00774,61330.0,61329.0,1.98792108]
["bitfinex","BTCUSD",1724329789789,0.00774,61330.0,61329.0,1.93154398]
["bitfinex","BTCUSD",1724329789998,0.00774,61330.0,61329.0,1.94554398]
["bitfinex","BTCUSD",1724329790181,0.02555473,61332.0,61330.0,0.005]
["bitfinex","BTCUSD",1724329790402,0.02555473,61332.0,61330.0,2.28397346]
["bitfinex","BTCUSD",1724329790723,0.02555473,61332.0,61330.0,2.40569395]
["bitfinex","BTCUSD",1724329790924,0.02555473,61332.0,61330.0,2.38135424]
["bitfinex","BTCUSD",1724329791345,0.02555473,61332.0,61330.0,2.28397346]
["bitfinex","BTCUSD",1724329791556,0.02555473,61332.0,61330.0,2.38136067]
["bitfinex","BTCUSD",1724329791934,0.02555473,61332.0,61330.0,2.29797346]
["bitfinex","BTCUSD",1724329792144,0.02555473,61332.0,61330.0,2.39536067]
["bitfinex","BTCUSD",1724329792354,0.02555473,61332.0,61330.0,2.28397346]
["bitfinex","BTCUSD",1724329792525,0.0002,61339.0,61330.0,2.29797346]
["bitfinex","BTCUSD",1724329792734,0.0002,61339.0,61330.0,2.28397346]
["bitfinex","BTCUSD",1724329793084,0.0002,61339.0,61330.0,2.29797346]
["bitfinex","BTCUSD",1724329793916,0.0002,61339.0,61330.0,2.31197346]
["bitfinex","BTCUSD",1724329794338,0.0002,61339.0,61330.0,2.39536843]
["bitfinex","BTCUSD",1724329794578,0.0002,61339.0,61330.0,2.29797346]
["bitfinex","BTCUSD",1724329794777,0.0002,61339.0,61330.0,2.40937188]
["bitfinex","BTCUSD",1724329796399,0.0002,61339.0,61330.0,2.39537188]
["bitfinex","BTCUSD",1724329797251,0.0002,61339.0,61330.0,2.40937188]
["bitfinex","BTCUSD",1724329798394,0.0002,61339.0,61330.0,2.38137188]
["bitfinex","BTCUSD",1724329798951,0.0002,61339.0,61330.0,2.39537188]
["bitfinex","BTCUSD",1724329799383,0.0002,61339.0,61330.0,2.40937188]
["bitfinex","BTCUSD",1724329800349,0.0002,61339.0,61330.0,0.68116298]
["bitfinex","BTCUSD",1724329800562,0.0002,61339.0,61330.0,0.41056]
["bitfinex","BTCUSD",1724329800716,0.0002,61339.0,61330.0,0.57556298]
["bitfinex","BTCUSD",1724329800717,0.0338063,61331.0,61330.0,0.57556298]
["bitfinex","BTCUSD",1724329800935,0.0338063,61331.0,61330.0,1.37682298]
["bitfinex","BTCUSD",1724329801356,0.0338063,61331.0,61330.0,0.39656]
["bitfinex","BTCUSD",1724329801566,0.0338063,61331.0,61330.0,0.39556]
["bitfinex","BTCUSD",1724329802066,0.0338063,61331.0,61330.0,0.40956]
["bitfinex","BTCUSD",1724329802484,0.0338063,61331.0,61330.0,0.39556]
["bitfinex","BTCUSD",1724329802885,0.0338063,61331.0,61330.0,0.28896]
["bitfinex","BTCUSD",1724329802886,0.19780928,61331.0,61330.0,0.28896]
["bitfinex","BTCUSD",1724329803097,0.19780928,61331.0,61330.0,0.07576]
["bitfinex","BTCUSD",1724329803328,0.19780928,61331.0,61315.0,0.0005]
["bitfinex","BTCUSD",1724329803539,0.16400298,61330.0,61315.0,0.0005]
["bitfinex","BTCUSD",1724329803737,0.0338063,61331.0,61316.0,0.163088]
["bitfinex","BTCUSD",1724329803942,0.0338063,61331.0,61330.0,0.008]
["bitfinex","BTCUSD",1724329804582,0.0338063,61331.0,61319.0,0.00716436]
["bitfinex","BTCUSD",1724329804791,0.0338063,61331.0,61322.0,0.00129901]
["bitfinex","BTCUSD",1724329805230,0.19780928,61331.0,61322.0,0.00129901]
["bitfinex","BTCUSD",1724329805424,0.20180928,61331.0,61322.0,0.00129901]
["bitfinex","BTCUSD",1724329805635,0.0338063,61331.0,61323.0,0.16400298]
["bitfinex","BTCUSD",1724329805800,0.0338063,61331.0,61324.0,0.1]
["bitfinex","BTCUSD",1724329806009,0.0338063,61331.0,61324.0,0.26400298]
["bitfinex","BTCUSD",1724329806210,0.0378063,61331.0,61324.0,0.26400298]
["bitfinex","BTCUSD",1724329806411,0.0338063,61331.0,61324.0,0.26400298]
["bitfinex","BTCUSD",1724329806613,0.0338063,61331.0,61324.0,0.1]
["bitfinex","BTCUSD",1724329806837,0.0378063,61331.0,61324.0,0.1]
["bitfinex","BTCUSD",1724329807066,0.0378063,61331.0,61322.0,0.00229901]
["bitfinex","BTCUSD",1724329807253,0.0378063,61331.0,61323.0,0.16400298]
["bitfinex","BTCUSD",1724329807254,0.0408063,61331.0,61323.0,0.16400298]
["bitfinex","BTCUSD",1724329807471,0.0408063,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1724329807642,0.0408063,61331.0,61326.0,0.326121]
["bitfinex","BTCUSD",1724329807840,0.0338063,61331.0,61324.0,0.1]
["bitfinex","BTCUSD",1724329808433,0.0338063,61331.0,61322.0,0.00129901]
["bitfinex","BTCUSD",1724329808434,0.0378063,61331.0,61322.0,0.00129901]
["bitfinex","BTCUSD",1724329809035,0.0378063,61331.0,61323.0,0.16400298]
["bitfinex","BTCUSD",1724329809236,0.0398063,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1724329809464,0.0378063,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1724329809715,0.0378063,61331.0,61330.0,0.589156]
["bitfinex","BTCUSD",1724329809924,0.0418063,61331.0,61330.0,1.10226298]
["bitfinex","BTCUSD",1724329810121,0.0378063,61331.0,61330.0,1.43136698]
["bitfinex","BTCUSD",1724329810324,0.0378063,61331.0,61330.0,1.10226298]
["bitfinex","BTCUSD",1724329810325,0.0338063,61331.0,61330.0,1.10226298]
["bitfinex","BTCUSD",1724329810545,0.0338063,61331.0,61330.0,0.77615898]
["bitfinex","BTCUSD",1724329810749,0.0418063,61331.0,61330.0,0.77615898]
["bitfinex","BTCUSD",1724329810947,0.0418063,61331.0,61330.0,1.10226298]
["bitfinex","BTCUSD",1724329811147,0.0418063,61331.0,61330.0,0.77915898]
["bitfinex","BTCUSD",1724329811325,0.0418063,61331.0,61330.0,1.10326298]
["bitfinex","BTCUSD",1724329811326,0.0338063,61331.0,61330.0,1.10326298]
["bitfinex","BTCUSD",1724329811549,0.0338063,61331.0,61330.0,1.10726298]
["bitfinex","BTCUSD",1724329811861,0.0338063,61331.0,61330.0,1.63536698]
["bitfinex","BTCUSD",1724329812063,0.00825,61331.0,61330.0,1.63736698]
["bitfinex","BTCUSD",1724329812439,0.00825,61331.0,61330.0,2.00576261]
["bitfinex","BTCUSD",1724329812583,0.00825,61331.0,61330.0,1.63736698]
["bitfinex","BTCUSD",1724329812781,0.00825,61331.0,61330.0,1.96347098]
["bitfinex","BTCUSD",1724329813018,0.00825,61331.0,61330.0,2.4058611]
["bitfinex","BTCUSD",1724329813217,0.0002,61339.0,61338.0,1.176217]
["bitfinex","BTCUSD",1724329813391,0.0002,61339.0,61338.0,1.46321998]
["bitfinex","BTCUSD",1724329813592,0.0002,61339.0,61338.0,1.45921998]
["bitfinex","BTCUSD",1724329814422,0.0002,61339.0,61338.0,1.46321998]
["bitfinex","BTCUSD",1724329814692,0.0002,61339.0,61338.0,1.86226967]
["bitfinex","BTCUSD",1724329814894,0.0002,61339.0,61338.0,2.22363599]
["bitfinex","BTCUSD",1724329815098,0.0002,61339.0,61338.0,2.1506483]
["bitfinex","BTCUSD",1724329815336,0.00825,61343.0,61342.0,1.47218]
["bitfinex","BTCUSD",1724329815543,0.00825,61343.0,61342.0,2.21777486]
["bitfinex","BTCUSD",1724329815753,0.00825,61343.0,61342.0,2.19347144]
["bitfinex","BTCUSD",1724329815969,0.00825,61343.0,61342.0,1.75918298]
["bitfinex","BTCUSD",1724329817026,0.00825,61343.0,61342.0,1.8077922]
["bitfinex","BTCUSD",1724329817248,0.00925,61343.0,61342.0,1.83575992]
["bitfinex","BTCUSD",1724329817467,0.00925,61343.0,61342.0,2.50912915]
["bitfinex","BTCUSD",1724329817712,0.00925,61343.0,61342.0,2.49512915]
["bitfinex","BTCUSD",1724329817915,0.00825,61343.0,61342.0,2.16908915]
["bitfinex","BTCUSD",1724329818137,0.00925,61343.0,61342.0,2.18208915]
["bitfinex","BTCUSD",1724329818363,0.00925,61343.0,61342.0,2.20638756]
["bitfinex","BTCUSD",1724329818776,0.00925,61343.0,61342.0,2.2689638]
["bitfinex","BTCUSD",1724329819013,0.00925,61343.0,61342.0,1.85905654]
["bitfinex","BTCUSD",1724329819191,0.00925,61343.0,61342.0,1.77218298]
["bitfinex","BTCUSD",1724329819400,0.00925,61343.0,61342.0,1.84505654]
["bitfinex","BTCUSD",1724329819625,0.00825,61343.0,61342.0,1.84605654]
["bitfinex","BTCUSD",1724329819802,0.00825,61343.0,61342.0,1.78718298]
["bitfinex","BTCUSD",1724329820449,0.00825,61343.0,61342.0,1.82174457]
["bitfinex","BTCUSD",1724329820909,0.00825,61343.0,61342.0,1.83574457]
["bitfinex","BTCUSD",1724329821319,0.00825,61343.0,61342.0,1.77318298]
["bitfinex","BTCUSD",1724329821524,0.00825,61343.0,61342.0,1.82174808]
["bitfinex","BTCUSD",1724329821947,0.00825,61343.0,61342.0,0.26400298]
["bitfinex","BTCUSD",1724329822168,0.00825,61343.0,61342.0,0.32802298]
["bitfinex","BTCUSD",1724329822377,0.00825,61343.0,61342.0,1.32340279]
["bitfinex","BTCUSD",1724329822582,0.00825,61343.0,61342.0,1.63544279]
["bitfinex","BTCUSD",1724329822803,0.00825,61343.0,61342.0,1.30940279]
["bitfinex","BTCUSD",1724329823007,0.00825,61343.0,61342.0,1.30614298]
["bitfinex","BTCUSD",1724329823211,0.00825,61343.0,61342.0,1.32014298]
["bitfinex","BTCUSD",1724329823451,0.00825,61343.0,61342.0,1.00810298]
["bitfinex","BTCUSD",1724329823658,0.00825,61343.0,61342.0,0.27800298]
["bitfinex","BTCUSD",1724329823867,0.00825,61343.0,61342.0,0.75306298]
["bitfinex","BTCUSD",1724329824072,0.00825,61343.0,61342.0,1.07910298]
["bitfinex","BTCUSD",1724329824283,0.00825,61343.0,61342.0,0.76406298]
["bitfinex","BTCUSD",1724329824513,0.00825,61343.0,61342.0,0.111]
["bitfinex","BTCUSD",1724329824784,0.00825,61343.0,61342.0,0.2279]
["bitfinex","BTCUSD",1724329824980,0.00825,61343.0,61336.0,0.2279]
["bitfinex","BTCUSD",1724329825392,0.00825,61343.0,61342.0,0.014]
["bitfinex","BTCUSD",1724329825597,0.00825,61343.0,61336.0,0.2279]
["bitfinex","BTCUSD",1724329825814,0.00825,61343.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329825815,0.17225298,61343.0,61330.0,0.2288075]
["bitfinex","BTCUSD",1724329826042,0.18378339,61342.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329826244,0.18378339,61342.0,61330.0,0.2288075]
["bitfinex","BTCUSD",1724329826456,0.16400298,61342.0,61330.0,0.2288075]
["bitfinex","BTCUSD",1724329827310,0.16600298,61342.0,61330.0,0.2298075]
["bitfinex","BTCUSD",1724329828321,0.16600298,61342.0,61330.0,0.2308075]
["bitfinex","BTCUSD",1724329828322,0.16800298,61342.0,61330.0,0.2308075]
["bitfinex","BTCUSD",1724329828934,0.18818339,61342.0,61330.0,0.2308075]
["bitfinex","BTCUSD",1724329829169,0.16600298,61342.0,61330.0,0.2298075]
["bitfinex","BTCUSD",1724329829378,0.16600298,61342.0,61336.0,0.2279]
["bitfinex","BTCUSD",1724329829379,0.002,61342.0,61336.0,0.2279]
["bitfinex","BTCUSD",1724329829603,0.16400298,61341.0,61336.0,0.2279]
["bitfinex","BTCUSD",1724329829844,0.16400298,61341.0,61330.0,0.0019075]
["bitfinex","BTCUSD",1724329830051,0.16400298,61341.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329830274,0.16400298,61341.0,61330.0,0.0019075]
["bitfinex","BTCUSD",1724329830491,0.18396589,61341.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724329830705,0.16361054,61341.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329831137,0.16561054,61341.0,61336.0,0.001]
["bitfinex","BTCUSD",1724329831572,0.16461054,61341.0,61330.0,0.0019075]
["bitfinex","BTCUSD",1724329831791,0.16661054,61341.0,61330.0,0.0029075]
["bitfinex","BTCUSD",1724329833347,0.16561054,61341.0,61330.0,0.0019075]
["bitfinex","BTCUSD",1724329833560,0.16361054,61341.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329833813,0.16561054,61341.0,61336.0,0.001]
["bitfinex","BTCUSD",1724329834023,0.16461054,61341.0,61336.0,0.001]
["bitfinex","BTCUSD",1724329834230,0.16361054,61341.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329834440,0.16461054,61341.0,61330.0,0.1019075]
["bitfinex","BTCUSD",1724329834650,0.16561054,61341.0,61330.0,0.1029075]
["bitfinex","BTCUSD",1724329834862,0.16461054,61341.0,61330.0,0.1019075]
["bitfinex","BTCUSD",1724329835091,0.16461054,61341.0,61330.0,0.1009075]
["bitfinex","BTCUSD",1724329835338,0.16461054,61341.0,61336.0,0.001]
["bitfinex","BTCUSD",1724329835592,0.16461054,61341.0,61338.0,0.05]
["bitfinex","BTCUSD",1724329835593,0.001,61341.0,61338.0,0.05]
["bitfinex","BTCUSD",1724329836461,0.001,61341.0,61340.0,0.815127]
["bitfinex","BTCUSD",1724329836683,0.000825,61342.0,61341.0,0.489069]
["bitfinex","BTCUSD",1724329836893,0.000825,61342.0,61341.0,1.043015]
["bitfinex","BTCUSD",1724329837154,0.000825,61342.0,61341.0,0.426046]
["bitfinex","BTCUSD",1724329837389,0.000825,61342.0,61341.0,0.589069]
["bitfinex","BTCUSD",1724329837854,0.000825,61342.0,61341.0,0.915115]
["bitfinex","BTCUSD",1724329838064,0.000825,61342.0,61341.0,0.1]
["bitfinex","BTCUSD",1724329838274,0.000825,61342.0,61341.0,0.263023]
["bitfinex","BTCUSD",1724329838275,0.002825,61342.0,61341.0,0.263023]
["bitfinex","BTCUSD",1724329838485,0.002825,61342.0,61341.0,0.589069]
["bitfinex","BTCUSD",1724329840530,0.002825,61342.0,61341.0,0.915115]
["bitfinex","BTCUSD",1724329840751,0.002825,61342.0,61341.0,0.589069]
["bitfinex","BTCUSD",1724329841181,0.002825,61342.0,61341.0,0.1]
["bitfinex","BTCUSD",1724329841410,0.002825,61342.0,61338.0,0.1]
["bitfinex","BTCUSD",1724329841632,0.002825,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1724329841848,0.002825,61342.0,61341.0,0.589069]
["bitfinex","BTCUSD",1724329842292,0.002825,61342.0,61341.0,0.915115]
["bitfinex","BTCUSD",1724329842503,0.002825,61342.0,61341.0,1.40616398]
["bitfinex","BTCUSD",1724329842709,0.001825,61342.0,61341.0,1.47974092]
["bitfinex","BTCUSD",1724329842946,0.02555111,61344.0,61343.0,0.005]
["bitfinex","BTCUSD",1724329843157,0.1,61354.0,61349.0,0.721904]
["bitfinex","BTCUSD",1724329843375,0.1,61354.0,61349.0,1.63791298]
["bitfinex","BTCUSD",1724329843587,0.1,61354.0,61349.0,1.66091298]
["bitfinex","BTCUSD",1724329844467,0.1,61354.0,61349.0,1.67291298]
["bitfinex","BTCUSD",1724329845374,0.1,61354.0,61349.0,1.98691598]
["bitfinex","BTCUSD",1724329845605,0.00825,61360.0,61358.0,0.425877]
["bitfinex","BTCUSD",1724329845814,0.49249154,61379.0,61364.0,0.693884]
["bitfinex","BTCUSD",1724329846034,0.49249154,61379.0,61364.0,1.86063298]
["bitfinex","BTCUSD",1724329846243,0.02554271,61368.0,61364.0,1.86063298]
["bitfinex","BTCUSD",1724329846899,0.0002,61379.0,61370.0,0.167946]
["bitfinex","BTCUSD",1724329847122,0.02554116,61378.0,61370.0,1.3378911]
["bitfinex","BTCUSD",1724329847345,0.02554116,61378.0,61370.0,1.65652498]
["bitfinex","BTCUSD",1724329847551,0.02554116,61378.0,61370.0,1.33063298]
["bitfinex","BTCUSD",1724329847787,0.02554116,61378.0,61370.0,1.65852498]
["bitfinex","BTCUSD",1724329848032,0.0002,61379.0,61370.0,1.66052498]
["bitfinex","BTCUSD",1724329848257,0.0002,61379.0,61376.0,1.37141]
["bitfinex","BTCUSD",1724329848475,0.02554026,61385.0,61383.0,0.001]
["bitfinex","BTCUSD",1724329848691,0.0001,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1724329848923,0.0001,61387.0,61386.0,1.08677747]
["bitfinex","BTCUSD",1724329849135,0.0001,61387.0,61386.0,1.43558447]
["bitfinex","BTCUSD",1724329849363,0.02553754,61395.0,61392.0,0.201]
["bitfinex","BTCUSD",1724329849578,0.02553754,61395.0,61392.0,1.00356498]
["bitfinex","BTCUSD",1724329850006,0.02553754,61395.0,61392.0,1.32933998]
["bitfinex","BTCUSD",1724329850214,0.00324,61393.0,61392.0,1.01064597]
["bitfinex","BTCUSD",1724329850446,0.00324,61393.0,61392.0,1.33642097]
["bitfinex","BTCUSD",1724329850659,0.00324,61393.0,61392.0,1.39492097]
["bitfinex","BTCUSD",1724329850871,0.00324,61393.0,61392.0,1.39592097]
["bitfinex","BTCUSD",1724329851084,0.00324,61393.0,61392.0,1.39792097]
["bitfinex","BTCUSD",1724329851286,0.00324,61393.0,61392.0,1.76900464]
["bitfinex","BTCUSD",1724329851491,0.00324,61393.0,61392.0,1.77800464]
["bitfinex","BTCUSD",1724329851702,0.00324,61393.0,61392.0,1.77100464]
["bitfinex","BTCUSD",1724329852332,0.00324,61393.0,61392.0,1.76700464]
["bitfinex","BTCUSD",1724329852752,0.00324,61393.0,61392.0,1.77100464]
["bitfinex","BTCUSD",1724329853387,0.00324,61393.0,61392.0,1.77400464]
["bitfinex","BTCUSD",1724329853806,0.00324,61393.0,61392.0,1.77000464]
["bitfinex","BTCUSD",1724329854011,0.00324,61393.0,61392.0,1.41092097]
["bitfinex","BTCUSD",1724329854224,0.00324,61393.0,61392.0,1.39392097]
["bitfinex","BTCUSD",1724329854643,0.00324,61393.0,61392.0,1.40792097]
["bitfinex","BTCUSD",1724329854848,0.00324,61393.0,61392.0,1.06814597]
["bitfinex","BTCUSD",1724329855278,0.00324,61393.0,61392.0,1.39392097]
["bitfinex","BTCUSD",1724329855496,0.00324,61393.0,61392.0,1.39592097]
["bitfinex","BTCUSD",1724329855748,0.00324,61393.0,61392.0,1.39392097]
["bitfinex","BTCUSD",1724329855952,0.00324,61393.0,61392.0,1.40492097]
["bitfinex","BTCUSD",1724329856366,0.00324,61393.0,61392.0,1.41492097]
["bitfinex","BTCUSD",1724329856594,0.00324,61393.0,61392.0,1.39392097]
["bitfinex","BTCUSD",1724329856818,0.00324,61393.0,61392.0,1.40492097]
["bitfinex","BTCUSD",1724329857025,0.00324,61393.0,61392.0,1.41892097]
["bitfinex","BTCUSD",1724329857236,0.00324,61393.0,61392.0,1.40392097]
["bitfinex","BTCUSD",1724329857450,0.00324,61393.0,61392.0,1.06006498]
["bitfinex","BTCUSD",1724329857659,0.00324,61393.0,61392.0,1.07406498]
["bitfinex","BTCUSD",1724329857866,0.00324,61393.0,61392.0,1.08506498]
["bitfinex","BTCUSD",1724329858283,0.00324,61393.0,61392.0,1.41083998]
["bitfinex","BTCUSD",1724329858715,0.00324,61393.0,61392.0,1.08506498]
["bitfinex","BTCUSD",1724329858932,0.00324,61393.0,61392.0,0.025]
["bitfinex","BTCUSD",1724329859167,0.00324,61393.0,61392.0,0.014]
["bitfinex","BTCUSD",1724329859417,0.00324,61393.0,61374.0,0.003]
["bitfinex","BTCUSD",1724329859624,0.00324,61393.0,61392.0,0.025]
["bitfinex","BTCUSD",1724329859838,0.00324,61393.0,61392.0,0.011]
["bitfinex","BTCUSD",1724329860050,0.00324,61393.0,61378.0,0.32692698]
["bitfinex","BTCUSD",1724329860260,0.02877672,61393.0,61380.0,0.162918]
["bitfinex","BTCUSD",1724329860475,0.02877672,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1724329861250,0.02836925,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1724329862947,0.02836925,61393.0,61388.0,0.00325747]
["bitfinex","BTCUSD",1724329862948,0.03036925,61393.0,61388.0,0.00325747]
["bitfinex","BTCUSD",1724329863191,0.03136925,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1724329863439,0.02836925,61393.0,61392.0,0.16400298]
["bitfinex","BTCUSD",1724329863672,0.02836925,61393.0,61392.0,0.77566498]
["bitfinex","BTCUSD",1724329863902,0.02836925,61393.0,61392.0,1.10243998]
["bitfinex","BTCUSD",1724329863903,0.03136925,61393.0,61392.0,1.10243998]
["bitfinex","BTCUSD",1724329864351,0.03136925,61393.0,61392.0,0.77666498]
["bitfinex","BTCUSD",1724329864581,0.02936925,61393.0,61392.0,0.77566498]
["bitfinex","BTCUSD",1724329865002,0.02836925,61393.0,61392.0,0.1]
["bitfinex","BTCUSD",1724329865208,0.02836925,61393.0,61385.0,0.1]
["bitfinex","BTCUSD",1724329865415,0.02836925,61393.0,61378.0,0.26400298]
["bitfinex","BTCUSD",1724329865882,0.02836925,61393.0,61372.0,0.001]
["bitfinex","BTCUSD",1724329866086,0.02936925,61393.0,61373.0,0.16400298]
["bitfinex","BTCUSD",1724329866297,0.21259715,61393.0,61373.0,0.16400298]
["bitfinex","BTCUSD",1724329866513,0.21259715,61393.0,61392.0,0.008]
["bitfinex","BTCUSD",1724329866514,0.19225425,61393.0,61392.0,0.008]
["bitfinex","BTCUSD",1724329866728,0.02836925,61393.0,61362.0,0.001]
["bitfinex","BTCUSD",1724329866956,0.19537223,61393.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329867177,0.17083551,61393.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329867388,0.02554046,61390.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329867596,0.02554046,61390.0,61371.0,0.162942]
["bitfinex","BTCUSD",1724329867804,0.02554046,61390.0,61372.0,0.1]
["bitfinex","BTCUSD",1724329868018,0.16400298,61389.0,61366.0,0.1]
["bitfinex","BTCUSD",1724329868234,0.16400298,61389.0,61367.0,0.16400298]
["bitfinex","BTCUSD",1724329868455,0.16400298,61389.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329869094,0.02554046,61390.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329869771,0.02754046,61390.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329870186,0.03554046,61390.0,61372.0,0.001]
["bitfinex","BTCUSD",1724329870406,0.02554046,61390.0,61372.0,0.16400298]
["bitfinex","BTCUSD",1724329870615,0.02554046,61390.0,61378.0,0.002]
["bitfinex","BTCUSD",1724329870616,0.02754046,61390.0,61378.0,0.002]
["bitfinex","BTCUSD",1724329870858,0.03754046,61390.0,61378.0,0.002]
["bitfinex","BTCUSD",1724329871087,0.16400298,61389.0,61378.0,0.002]
["bitfinex","BTCUSD",1724329871287,0.1833366,61388.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329871503,0.16400298,61387.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329871724,0.16400298,61386.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329871936,0.488766,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329872148,0.32692498,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1724329872411,0.001,61378.0,61353.0,0.2009075]
["bitfinex","BTCUSD",1724329872613,0.16400298,61372.0,61353.0,0.2009075]
["bitfinex","BTCUSD",1724329872822,0.162943,61371.0,61353.0,0.2009075]
["bitfinex","BTCUSD",1724329873043,0.16400298,61370.0,61353.0,0.2009075]
["bitfinex","BTCUSD",1724329873250,0.162951,61368.0,61353.0,0.2009075]
["bitfinex","BTCUSD",1724329873469,0.16400298,61367.0,61353.0,0.2009075]
["bitfinex","BTCUSD",1724329873688,0.162965,61363.0,61353.0,0.2519075]
["bitfinex","BTCUSD",1724329873894,0.16400298,61362.0,61353.0,0.2519075]
["bitfinex","BTCUSD",1724329874319,0.188515,61364.0,61353.0,0.2519075]
["bitfinex","BTCUSD",1724329874320,0.025553,61364.0,61353.0,0.2519075]
["bitfinex","BTCUSD",1724329874528,0.16400298,61363.0,61353.0,0.2529075]
["bitfinex","BTCUSD",1724329875181,0.0189556,61362.0,61353.0,0.2529075]
["bitfinex","BTCUSD",1724329875386,0.16400298,61361.0,61353.0,0.2529075]
["bitfinex","BTCUSD",1724329876008,0.16400298,61361.0,61353.0,0.2519075]
["bitfinex","BTCUSD",1724329876490,0.16400298,61361.0,61353.0,0.2509075]
["bitfinex","BTCUSD",1724329876899,0.33197298,61361.0,61353.0,0.2509075]
["bitfinex","BTCUSD",1724329877141,0.0699451,61360.0,61353.0,0.2509075]
["bitfinex","BTCUSD",1724329877381,0.97994498,61354.0,61353.0,0.2509075]
["bitfinex","BTCUSD",1724329877603,0.164023,61341.0,61340.0,0.1]
["bitfinex","BTCUSD",1724329877820,0.164023,61341.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329877821,0.163028,61339.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329878040,0.001,61334.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329878255,0.16400298,61333.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329878466,0.163049,61331.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329878689,0.16400298,61331.0,61330.0,0.0009075]
["bitfinex","BTCUSD",1724329879322,0.16407,61323.0,61316.0,0.009064]
["bitfinex","BTCUSD",1724329879540,0.489259,61317.0,61316.0,0.009064]
["bitfinex","BTCUSD",1724329879754,0.94266198,61317.0,61316.0,0.009064]
["bitfinex","BTCUSD",1724329879973,1.50571638,61317.0,61316.0,0.009064]
["bitfinex","BTCUSD",1724329880190,1.36883498,61317.0,61316.0,0.009064]
["bitfinex","BTCUSD",1724329880403,0.166097,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329880610,0.26500298,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329880829,0.26400298,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329881032,0.16400298,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329881489,0.18446064,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329881700,0.16400298,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329883032,0.19200298,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329883423,0.17800298,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329883634,0.17900298,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329883884,0.17900298,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329884089,0.37906714,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329884295,0.36506714,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329884506,0.36706714,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329884711,0.23197014,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329885170,0.19200298,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329886000,0.18100298,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329886205,0.16700298,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329886463,0.16400298,61313.0,61312.0,0.00022999]
["bitfinex","BTCUSD",1724329886688,0.17800298,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329886892,0.19200298,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329887300,0.17800298,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329887510,0.36585764,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329887746,0.37985764,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329887958,1.46044264,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329888178,1.78663764,61313.0,61312.0,0.00122999]
["bitfinex","BTCUSD",1724329888403,1.78663764,61313.0,61281.0,0.0009075]
["bitfinex","BTCUSD",1724329888404,0.326435,61268.0,61267.0,0.49229154]
["bitfinex","BTCUSD",1724329888613,0.2844,61275.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329888614,0.001,61272.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329888829,0.40106435,61312.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329888830,0.1,61274.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329889267,0.02559266,61270.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329889711,0.16400298,61269.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329891046,0.003,61267.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329891254,0.163227,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329891462,0.16400298,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329891957,0.32722998,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329892399,0.16400298,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329892856,1.04680628,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329893070,0.26400298,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329893288,0.16400298,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329893711,0.17800298,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329894567,0.014,61264.0,61256.0,0.163248]
["bitfinex","BTCUSD",1724329894780,0.014,61264.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329894993,0.014,61264.0,61256.0,0.326495]
["bitfinex","BTCUSD",1724329895213,0.014,61264.0,61256.0,0.32975978]
["bitfinex","BTCUSD",1724329895436,0.014,61264.0,61263.0,0.1641364]
["bitfinex","BTCUSD",1724329895880,0.02559266,61270.0,61263.0,0.0009064]
["bitfinex","BTCUSD",1724329896078,0.02559266,61270.0,61264.0,0.1102]
["bitfinex","BTCUSD",1724329896958,0.16400298,61269.0,61264.0,0.1102]
["bitfinex","BTCUSD",1724329897181,0.16400298,61269.0,61257.0,0.0974064]
["bitfinex","BTCUSD",1724329897395,0.163226,61265.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329897602,0.1284,61267.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329897603,0.163233,61263.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329897812,0.16400298,61262.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329898151,0.02761583,61261.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329898235,0.05021043,61261.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329898452,0.16400298,61260.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329900800,0.0255946,61261.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329901016,0.0255946,61261.0,61255.0,0.1342]
["bitfinex","BTCUSD",1724329901221,0.014,61260.0,61255.0,0.1342]
["bitfinex","BTCUSD",1724329901644,0.000826,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724329901894,0.000826,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1724329902125,0.000826,61264.0,61263.0,0.1328]
["bitfinex","BTCUSD",1724329902953,0.000826,61264.0,61256.0,0.2531]
["bitfinex","BTCUSD",1724329903178,0.014,61260.0,61257.0,0.1]
["bitfinex","BTCUSD",1724329903394,0.17800298,61260.0,61256.0,0.2531]
["bitfinex","BTCUSD",1724329903605,0.17800298,61260.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329903606,0.16400298,61259.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329904012,0.1342,61258.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329904215,0.16400298,61257.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329904999,0.16400298,61257.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329905253,0.19701157,61257.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329905458,0.16400298,61257.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329905629,0.014,61259.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329905879,0.17800298,61259.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329906074,0.16400298,61259.0,61254.0,0.009064]
["bitfinex","BTCUSD",1724329906454,0.014,61257.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329906661,0.014,61257.0,61255.0,0.1116]
["bitfinex","BTCUSD",1724329907101,0.000826,61264.0,61255.0,0.1116]
["bitfinex","BTCUSD",1724329907509,0.000826,61264.0,61256.0,0.326497]
["bitfinex","BTCUSD",1724329907715,0.000826,61264.0,61262.0,0.163232]
["bitfinex","BTCUSD",1724329907929,0.29440298,61263.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329908136,0.0295229,61262.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329908349,0.16400298,61261.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329908992,0.1304,61263.0,61254.0,0.010064]
["bitfinex","BTCUSD",1724329909182,0.000826,61264.0,61256.0,0.1289]
["bitfinex","BTCUSD",1724329909940,0.014826,61264.0,61256.0,0.1289]
["bitfinex","BTCUSD",1724329910547,0.000826,61264.0,61256.0,0.1289]
["bitfinex","BTCUSD",1724329910749,0.013826,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1724329910980,0.013826,61264.0,61258.0,0.163241]
["bitfinex","BTCUSD",1724329911177,0.013826,61264.0,61257.0,0.276745]
["bitfinex","BTCUSD",1724329911387,0.000826,61264.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724329911577,0.02559019,61263.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724329911864,0.02559019,61263.0,61259.0,0.326479]
["bitfinex","BTCUSD",1724329912074,0.02559019,61263.0,61262.0,0.1291]
["bitfinex","BTCUSD",1724329913674,0.03259019,61263.0,61262.0,0.293333]
["bitfinex","BTCUSD",1724329913844,0.03259019,61263.0,61262.0,0.1301]
["bitfinex","BTCUSD",1724329914324,0.02559019,61263.0,61262.0,0.748999]
["bitfinex","BTCUSD",1724329914761,0.03759019,61263.0,61262.0,0.2373]
["bitfinex","BTCUSD",1724329915815,0.03759019,61263.0,61262.0,0.400533]
["bitfinex","BTCUSD",1724329916241,0.02559019,61263.0,61262.0,0.399533]
["bitfinex","BTCUSD",1724329916496,0.03259019,61263.0,61262.0,0.400533]
["bitfinex","BTCUSD",1724329916947,0.02559019,61263.0,61262.0,0.399533]
["bitfinex","BTCUSD",1724329917459,0.02859019,61263.0,61262.0,0.725999]
["bitfinex","BTCUSD",1724329917677,0.02859019,61263.0,61262.0,1.052465]
["bitfinex","BTCUSD",1724329917961,0.000826,61264.0,61263.0,0.489691]
["bitfinex","BTCUSD",1724329918195,0.000826,61264.0,61263.0,1.43261598]
["bitfinex","BTCUSD",1724329918416,0.000826,61264.0,61263.0,1.68521598]
["bitfinex","BTCUSD",1724329918643,0.000826,61264.0,61263.0,1.97071598]
["bitfinex","BTCUSD",1724329919082,0.1361,61290.0,61278.0,0.163189]
["bitfinex","BTCUSD",1724329919312,0.1361,61294.0,61279.0,0.1098]
["bitfinex","BTCUSD",1724329920701,0.19665698,61293.0,61279.0,0.001]
["bitfinex","BTCUSD",1724329920901,0.163159,61290.0,61279.0,0.001]
["bitfinex","BTCUSD",1724329921127,0.462411,61292.0,61266.0,0.163221]
["bitfinex","BTCUSD",1724329921128,0.0281,61281.0,61266.0,0.1098]
["bitfinex","BTCUSD",1724329921348,0.1361,61272.0,61257.0,0.1098]
["bitfinex","BTCUSD",1724329921585,0.16400298,61271.0,61257.0,0.1098]
["bitfinex","BTCUSD",1724329923750,0.16900298,61271.0,61257.0,0.1098]
["bitfinex","BTCUSD",1724329924183,0.19951328,61271.0,61257.0,0.1098]
["bitfinex","BTCUSD",1724329924396,0.19951328,61271.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329924397,0.163213,61270.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329924608,0.16400298,61269.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329924837,0.0305103,61268.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329925053,0.16400298,61267.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329926609,0.02559291,61265.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329926819,0.16400298,61264.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329927028,0.02559291,61265.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329927235,0.18959589,61265.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329928334,0.02559291,61265.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329929215,0.02559291,61265.0,61256.0,0.1473]
["bitfinex","BTCUSD",1724329929867,0.18959589,61265.0,61255.0,0.0029086]
["bitfinex","BTCUSD",1724329930311,0.18296257,61264.0,61255.0,0.0029086]
["bitfinex","BTCUSD",1724329930544,0.18296257,61264.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329930750,0.08296257,61264.0,61256.0,0.002]
["bitfinex","BTCUSD",1724329930967,0.06400298,61264.0,61256.0,0.002]
["bitfinex","BTCUSD",1724329931189,0.02559291,61265.0,61256.0,0.002]
["bitfinex","BTCUSD",1724329932055,0.02559291,61265.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329932924,0.02559291,61265.0,61255.0,0.0039086]
["bitfinex","BTCUSD",1724329933599,0.02559291,61265.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329933802,0.02559291,61265.0,61256.0,0.1459]
["bitfinex","BTCUSD",1724329935089,0.1341,61263.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329935302,0.163249,61256.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329935509,0.78784998,61256.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329935724,0.89284998,61256.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329935927,0.88784998,61256.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329936142,0.42370054,61256.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329936719,0.02559756,61256.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329937179,0.02559756,61256.0,61255.0,0.1447086]
["bitfinex","BTCUSD",1724329937432,0.03959756,61256.0,61255.0,0.91943024]
["bitfinex","BTCUSD",1724329937648,0.03959756,61256.0,61255.0,1.36566858]
["bitfinex","BTCUSD",1724329937864,0.03959756,61256.0,61255.0,1.36666858]
["bitfinex","BTCUSD",1724329938084,0.014,61256.0,61255.0,1.69717158]
["bitfinex","BTCUSD",1724329938301,0.02559097,61264.0,61263.0,0.816152]
["bitfinex","BTCUSD",1724329938529,0.02559097,61264.0,61263.0,1.84641598]
["bitfinex","BTCUSD",1724329938748,0.000826,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1724329938970,0.000826,61271.0,61270.0,0.89381498]
["bitfinex","BTCUSD",1724329939411,0.000826,61271.0,61270.0,0.2581]
["bitfinex","BTCUSD",1724329940483,0.003826,61271.0,61270.0,0.2581]
["bitfinex","BTCUSD",1724329941107,0.003826,61271.0,61270.0,0.42210298]
["bitfinex","BTCUSD",1724329941321,0.003826,61271.0,61270.0,0.58531498]
["bitfinex","BTCUSD",1724329941956,0.000826,61271.0,61270.0,0.58531498]
["bitfinex","BTCUSD",1724329942609,0.000826,61271.0,61270.0,1.64866298]
["bitfinex","BTCUSD",1724329942864,0.000826,61271.0,61270.0,1.64966298]
["bitfinex","BTCUSD",1724329943075,0.000826,61271.0,61270.0,1.97608698]
["bitfinex","BTCUSD",1724329943532,0.000826,61271.0,61270.0,1.65166298]
["bitfinex","BTCUSD",1724329943713,0.000826,61271.0,61270.0,0.89381498]
["bitfinex","BTCUSD",1724329943933,0.000826,61271.0,61270.0,1.22023898]
["bitfinex","BTCUSD",1724329944174,0.000826,61271.0,61270.0,1.54666298]
["bitfinex","BTCUSD",1724329944623,0.000826,61271.0,61270.0,1.22023898]
["bitfinex","BTCUSD",1724329944836,0.000826,61271.0,61270.0,0.42210298]
["bitfinex","BTCUSD",1724329945261,0.000826,61271.0,61270.0,0.42410298]
["bitfinex","BTCUSD",1724329945485,0.000826,61271.0,61270.0,0.41410298]
["bitfinex","BTCUSD",1724329945691,0.000826,61271.0,61270.0,0.41210298]
["bitfinex","BTCUSD",1724329946325,0.000826,61271.0,61270.0,0.2481]
["bitfinex","BTCUSD",1724329947803,0.000826,61271.0,61270.0,0.0073]
["bitfinex","BTCUSD",1724329947988,0.000826,61271.0,61256.0,0.2855]
["bitfinex","BTCUSD",1724329947989,0.1411,61270.0,61256.0,0.2855]
["bitfinex","BTCUSD",1724329948240,0.30510298,61270.0,61255.0,0.0009086]
["bitfinex","BTCUSD",1724329948455,0.30510298,61270.0,61255.0,0.1133086]
["bitfinex","BTCUSD",1724329948665,0.02559116,61267.0,61257.0,0.163245]
["bitfinex","BTCUSD",1724329948869,0.02559116,61267.0,61257.0,0.32724798]
["bitfinex","BTCUSD",1724329949085,0.02559116,61267.0,61257.0,0.16400298]
["bitfinex","BTCUSD",1724329949308,0.02559116,61267.0,61258.0,0.300742]
["bitfinex","BTCUSD",1724329949524,0.02559116,61267.0,61259.0,0.49374848]
["bitfinex","BTCUSD",1724329949737,0.02559116,61267.0,61262.0,0.16323]
["bitfinex","BTCUSD",1724329949956,0.02559116,61267.0,61263.0,0.448729]
["bitfinex","BTCUSD",1724329950183,0.02559116,61267.0,61265.0,0.2633]
["bitfinex","BTCUSD",1724329950425,0.02559116,61267.0,61266.0,0.67993403]
["bitfinex","BTCUSD",1724329950626,0.02559116,61267.0,61266.0,1.00311498]
["bitfinex","BTCUSD",1724329951285,0.000826,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1724329951552,0.000826,61271.0,61270.0,1.11083898]
["bitfinex","BTCUSD",1724329951800,0.000826,61271.0,61270.0,1.20383898]
["bitfinex","BTCUSD",1724329952052,0.000826,61271.0,61270.0,0.85441498]
["bitfinex","BTCUSD",1724329952281,0.000826,61271.0,61270.0,0.40570298]
["bitfinex","BTCUSD",1724329953205,0.000826,61271.0,61259.0,0.577]
["bitfinex","BTCUSD",1724329953420,0.000826,61271.0,61261.0,0.163235]
["bitfinex","BTCUSD",1724329953649,0.000826,61271.0,61262.0,0.1]
["bitfinex","BTCUSD",1724329954076,0.02558801,61269.0,61262.0,0.1]
["bitfinex","BTCUSD",1724329954478,0.02558801,61269.0,61263.0,0.163229]
["bitfinex","BTCUSD",1724329954694,0.02558801,61269.0,61264.0,0.1]
["bitfinex","BTCUSD",1724329954911,0.02558801,61269.0,61266.0,0.163221]
["bitfinex","BTCUSD",1724329955132,0.02558801,61269.0,61267.0,0.18116432]
["bitfinex","BTCUSD",1724329955374,0.02558801,61269.0,61268.0,0.01794532]
["bitfinex","BTCUSD",1724329955616,0.02558801,61269.0,61265.0,0.634771]
["bitfinex","BTCUSD",1724329955824,0.02558801,61269.0,61266.0,0.163222]
["bitfinex","BTCUSD",1724329956028,0.02558801,61269.0,61265.0,0.1451]
["bitfinex","BTCUSD",1724329956442,0.02558801,61269.0,61265.0,0.308323]
["bitfinex","BTCUSD",1724329956655,0.02558801,61269.0,61266.0,0.163222]
["bitfinex","BTCUSD",1724329956873,0.02858801,61269.0,61266.0,0.163222]
["bitfinex","BTCUSD",1724329957119,0.02858801,61269.0,61265.0,0.1451]
["bitfinex","BTCUSD",1724329957308,0.02558801,61269.0,61264.0,0.1]
["bitfinex","BTCUSD",1724329957515,0.02558801,61269.0,61261.0,0.1]
["bitfinex","BTCUSD",1724329957516,0.16188801,61269.0,61261.0,0.1]
["bitfinex","BTCUSD",1724329957724,0.16188801,61269.0,61260.0,0.1]
["bitfinex","BTCUSD",1724329957935,0.16188801,61269.0,61259.0,0.4675]
["bitfinex","BTCUSD",1724329958584,0.16588801,61269.0,61259.0,0.4675]
["bitfinex","BTCUSD",1724329959252,0.16188801,61269.0,61259.0,0.4675]
["bitfinex","BTCUSD",1724329959503,0.16488801,61269.0,61259.0,0.4675]
["bitfinex","BTCUSD",1724329959913,0.16188801,61269.0,61259.0,0.4675]
["bitfinex","BTCUSD",1724329960123,0.0488316,61276.0,61259.0,0.4675]
["bitfinex","BTCUSD",1724329960354,0.02559045,61267.0,61259.0,0.4685]
["bitfinex","BTCUSD",1724329960996,0.02559045,61267.0,61259.0,0.001]
["bitfinex","BTCUSD",1724329961199,0.02559045,61267.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329962487,0.000825,61271.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329962693,0.000825,61271.0,61264.0,0.143]
["bitfinex","BTCUSD",1724329963134,0.004,61267.0,61264.0,0.143]
["bitfinex","BTCUSD",1724329963371,0.004,61267.0,61266.0,0.489667]
["bitfinex","BTCUSD",1724329963592,0.000825,61271.0,61266.0,0.16400298]
["bitfinex","BTCUSD",1724329963799,0.000825,61271.0,61266.0,0.32722398]
["bitfinex","BTCUSD",1724329964008,0.008825,61271.0,61266.0,0.32722398]
["bitfinex","BTCUSD",1724329964436,0.008825,61271.0,61266.0,0.16400298]
["bitfinex","BTCUSD",1724329964869,0.008825,61271.0,61265.0,0.1128]
["bitfinex","BTCUSD",1724329965081,0.03441248,61271.0,61265.0,0.1128]
["bitfinex","BTCUSD",1724329965296,0.02641248,61271.0,61265.0,0.1128]
["bitfinex","BTCUSD",1724329965514,0.002,61267.0,61265.0,0.1128]
["bitfinex","BTCUSD",1724329966159,0.02641248,61271.0,61265.0,0.1128]
["bitfinex","BTCUSD",1724329966376,0.02641248,61271.0,61265.0,0.1138]
["bitfinex","BTCUSD",1724329966626,0.02641248,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1724329966627,0.03441248,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1724329966866,0.03441248,61271.0,61267.0,0.01794596]
["bitfinex","BTCUSD",1724329967112,0.02641248,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1724329967293,0.02641248,61271.0,61267.0,0.01794594]
["bitfinex","BTCUSD",1724329967541,0.02641248,61271.0,61268.0,0.01794594]
["bitfinex","BTCUSD",1724329967758,0.02641248,61271.0,61269.0,0.01794594]
["bitfinex","BTCUSD",1724329967963,0.02641248,61271.0,61270.0,0.01794594]
["bitfinex","BTCUSD",1724329968829,0.02641248,61271.0,61265.0,0.1128]
["bitfinex","BTCUSD",1724329969242,0.03141248,61271.0,61265.0,0.1128]
["bitfinex","BTCUSD",1724329969900,0.02641248,61271.0,61265.0,0.1128]
["bitfinex","BTCUSD",1724329970110,0.03241248,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1724329971012,0.28321248,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1724329971214,0.44721546,61271.0,61270.0,0.001]
["bitfinex","BTCUSD",1724329971646,0.44121546,61271.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329971860,0.16400298,61270.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329972299,0.19199107,61270.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329972513,0.1384,61269.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329972726,0.16400298,61268.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329973616,0.16400298,61268.0,61263.0,0.0019075]
["bitfinex","BTCUSD",1724329974931,0.16400298,61268.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329975137,0.17500298,61268.0,61263.0,0.0019075]
["bitfinex","BTCUSD",1724329975549,0.16400298,61268.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329975970,0.17500298,61268.0,61263.0,0.0019075]
["bitfinex","BTCUSD",1724329976610,0.16400298,61268.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329977275,0.1471,61267.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329977483,0.16400298,61266.0,61263.0,0.0009075]
["bitfinex","BTCUSD",1724329977909,0.16400298,61264.0,61243.0,0.326565]
["bitfinex","BTCUSD",1724329978161,0.16400298,61264.0,61235.0,0.50677104]
["bitfinex","BTCUSD",1724329978427,0.15409397,61265.0,61201.0,0.01381425]
["bitfinex","BTCUSD",1724329978428,2.286754,61222.0,61201.0,0.01381425]
["bitfinex","BTCUSD",1724329978692,2.286754,61222.0,61170.0,0.04896954]
["bitfinex","BTCUSD",1724329978693,0.493419,61172.0,61170.0,0.04896954]
["bitfinex","BTCUSD",1724329978944,0.493419,61172.0,61148.0,0.00022632]
["bitfinex","BTCUSD",1724329978945,0.819567,61157.0,61148.0,0.00022632]
["bitfinex","BTCUSD",1724329979194,0.963172,61149.0,61148.0,0.00022632]
["bitfinex","BTCUSD",1724329979442,0.167545,61145.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724329979682,0.65151089,61145.0,61113.0,0.003]
["bitfinex","BTCUSD",1724329979922,0.04831471,61134.0,61113.0,0.166629]
["bitfinex","BTCUSD",1724329980176,0.001,61131.0,61124.0,0.2855]
["bitfinex","BTCUSD",1724329980413,0.07247207,61136.0,61124.0,0.2855]
["bitfinex","BTCUSD",1724329980647,0.04830918,61142.0,61126.0,0.3316]
["bitfinex","BTCUSD",1724329980890,0.04831295,61142.0,61131.0,0.03293211]
["bitfinex","BTCUSD",1724329981135,0.49229154,61158.0,61131.0,0.03293211]
["bitfinex","BTCUSD",1724329981136,0.04831295,61140.0,61136.0,0.3316]
["bitfinex","BTCUSD",1724329981383,0.16400298,61139.0,61136.0,0.3316]
["bitfinex","BTCUSD",1724329981624,0.04831295,61138.0,61126.0,0.3316]
["bitfinex","BTCUSD",1724329981870,0.04816738,61135.0,61126.0,0.3316]
["bitfinex","BTCUSD",1724329982384,0.04816738,61134.0,61126.0,0.3316]
["bitfinex","BTCUSD",1724329982645,0.04816738,61136.0,61131.0,0.06609212]
["bitfinex","BTCUSD",1724329982896,0.04816738,61139.0,61135.0,0.3316]
["bitfinex","BTCUSD",1724329983133,0.14493886,61156.0,61135.0,0.3316]
["bitfinex","BTCUSD",1724329983134,0.04805569,61148.0,61136.0,0.30377219]
["bitfinex","BTCUSD",1724329983383,0.1464,61162.0,61136.0,0.30377219]
["bitfinex","BTCUSD",1724329983384,0.07208744,61152.0,61149.0,0.001]
["bitfinex","BTCUSD",1724329983646,0.54028204,61158.0,61149.0,0.003]
["bitfinex","BTCUSD",1724329983854,0.0479905,61157.0,61144.0,0.1175]
["bitfinex","BTCUSD",1724329984080,0.0479905,61155.0,61144.0,0.12925]
["bitfinex","BTCUSD",1724329984311,0.04798042,61159.0,61146.0,0.163542]
["bitfinex","BTCUSD",1724329984525,0.04798042,61158.0,61150.0,0.001]
["bitfinex","BTCUSD",1724329984734,0.49229154,61158.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724329984961,0.04798042,61161.0,61144.0,0.1175]
["bitfinex","BTCUSD",1724329985181,0.04798042,61159.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724329985411,0.25584128,61177.0,61144.0,0.1175]
["bitfinex","BTCUSD",1724329985412,0.04798042,61161.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724329985646,0.1119,61177.0,61144.0,0.1175]
["bitfinex","BTCUSD",1724329985647,0.49229154,61160.0,61144.0,0.1175]
["bitfinex","BTCUSD",1724329985862,0.04798042,61162.0,61145.0,0.26400298]
["bitfinex","BTCUSD",1724329986082,0.000827,61158.0,61146.0,0.0384503]
["bitfinex","BTCUSD",1724329986310,0.000827,61158.0,61147.0,0.16400298]
["bitfinex","BTCUSD",1724329986532,0.000827,61158.0,61153.0,0.163523]
["bitfinex","BTCUSD",1724329986742,0.000827,61158.0,61153.0,0.16400298]
["bitfinex","BTCUSD",1724329987173,0.000827,61158.0,61104.0,0.0812722]
["bitfinex","BTCUSD",1724329987174,0.001,61123.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329987413,0.2579,61123.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329987708,0.001,61117.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329987919,0.04771702,61116.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329988139,0.04771702,61113.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329988365,0.16400298,61112.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329988602,0.49229154,61121.0,61101.0,0.48401454]
["bitfinex","BTCUSD",1724329988790,0.49229154,61120.0,61104.0,0.003]
["bitfinex","BTCUSD",1724329989012,0.49229154,61120.0,61105.0,0.05873145]
["bitfinex","BTCUSD",1724329989446,0.49229154,61120.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329989657,0.1,61119.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329989874,0.26400298,61119.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329990318,0.161,61118.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329990534,0.16400298,61117.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329990966,0.014,61112.0,61100.0,0.1013]
["bitfinex","BTCUSD",1724329991210,0.17800298,61112.0,61100.0,0.1013]
["bitfinex","BTCUSD",1724329991451,0.1,61119.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329991714,0.001,61131.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329991715,0.49229154,61117.0,61102.0,0.163658]
["bitfinex","BTCUSD",1724329991940,0.49229154,61117.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329991941,0.16400298,61116.0,61101.0,0.22234403]
["bitfinex","BTCUSD",1724329992175,0.014,61117.0,61101.0,0.05868103]
["bitfinex","BTCUSD",1724329992408,0.49229154,61116.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724329992641,0.014,61112.0,61104.0,0.16400298]
["bitfinex","BTCUSD",1724329992863,0.02565811,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1724329993075,0.146135,61130.0,61108.0,0.1165]
["bitfinex","BTCUSD",1724329993296,0.146135,61130.0,61109.0,0.63061002]
["bitfinex","BTCUSD",1724329993520,0.1896558,61129.0,61109.0,0.13932404]
["bitfinex","BTCUSD",1724329993781,0.003,61127.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724329994060,0.02565282,61129.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724329994268,0.146135,61130.0,61110.0,0.16400298]
["bitfinex","BTCUSD",1724329994269,0.146135,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1724329994477,0.146135,61130.0,61111.0,0.3195122]
["bitfinex","BTCUSD",1724329994722,0.001,61126.0,61112.0,0.16400298]
["bitfinex","BTCUSD",1724329994939,0.001,61122.0,61113.0,0.1]
["bitfinex","BTCUSD",1724329995146,0.003,61126.0,61118.0,0.163615]
["bitfinex","BTCUSD",1724329995357,0.014,61127.0,61113.0,0.19666142]
["bitfinex","BTCUSD",1724329995358,0.014,61127.0,61115.0,0.327251]
["bitfinex","BTCUSD",1724329995562,0.146135,61130.0,61116.0,0.25474574]
["bitfinex","BTCUSD",1724329995983,0.160135,61130.0,61127.0,0.163591]
["bitfinex","BTCUSD",1724329996194,0.060135,61130.0,61127.0,0.163591]
["bitfinex","BTCUSD",1724329996415,0.060135,61130.0,61121.0,0.163608]
["bitfinex","BTCUSD",1724329996624,0.060135,61130.0,61116.0,0.16400298]
["bitfinex","BTCUSD",1724329996625,0.003,61129.0,61116.0,0.327243]
["bitfinex","BTCUSD",1724329996838,0.060135,61130.0,61106.0,0.427299]
["bitfinex","BTCUSD",1724329996839,0.003,61122.0,61106.0,0.427299]
["bitfinex","BTCUSD",1724329997047,0.16400298,61121.0,61109.0,0.0543799]
["bitfinex","BTCUSD",1724329997254,0.16400298,61121.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329997255,0.001,61111.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329997473,0.003,61119.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329997681,0.16400298,61110.0,61100.0,0.1003]
["bitfinex","BTCUSD",1724329998360,0.16400298,61110.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724329998571,0.003,61105.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724329998788,0.003,61112.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724329999013,0.001,61109.0,61096.0,0.1757423]
["bitfinex","BTCUSD",1724329999258,0.001,61106.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724329999470,0.16400298,61106.0,61096.0,0.1757423]
["bitfinex","BTCUSD",1724329999685,0.001,61104.0,61098.0,0.327342]
["bitfinex","BTCUSD",1724329999891,0.003,61104.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724330000102,0.001,61101.0,61096.0,0.1757423]
["bitfinex","BTCUSD",1724330000343,0.001,61100.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724330000556,0.001,61107.0,61096.0,0.04678993]
["bitfinex","BTCUSD",1724330000771,0.001,61105.0,61098.0,0.163669]
["bitfinex","BTCUSD",1724330000989,0.002,61108.0,61098.0,0.05106633]
["bitfinex","BTCUSD",1724330000990,0.003,61108.0,61098.0,0.05106633]
["bitfinex","BTCUSD",1724330001423,0.014,61112.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724330001424,0.003,61107.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724330001654,0.001,61097.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724330001866,0.16500298,61097.0,61096.0,0.0120673]
["bitfinex","BTCUSD",1724330002077,0.001,61095.0,61094.0,0.007581]
["bitfinex","BTCUSD",1724330002289,0.16500298,61095.0,61094.0,0.007581]
["bitfinex","BTCUSD",1724330002510,0.16400298,61095.0,61094.0,0.007581]
["bitfinex","BTCUSD",1724330002961,0.001,61096.0,61094.0,0.007581]
["bitfinex","BTCUSD",1724330003173,0.003,61097.0,61094.0,0.007581]
["bitfinex","BTCUSD",1724330003393,0.16700298,61095.0,61094.0,0.007581]
["bitfinex","BTCUSD",1724330003627,0.003,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724330003852,0.16700298,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724330004085,0.26700298,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724330004336,0.2411,61094.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724330004337,0.1411,61094.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724330004548,0.003,61087.0,61078.0,0.2423]
["bitfinex","BTCUSD",1724330004758,0.001,61089.0,61078.0,0.2423]
["bitfinex","BTCUSD",1724330004971,0.49229154,61083.0,61078.0,0.1]
["bitfinex","BTCUSD",1724330005189,0.16400298,61082.0,61078.0,0.1]
["bitfinex","BTCUSD",1724330005404,0.001,61080.0,61078.0,0.1]
["bitfinex","BTCUSD",1724330005619,0.001,61086.0,61078.0,0.1]
["bitfinex","BTCUSD",1724330005872,0.003,61087.0,61070.0,0.32749]
["bitfinex","BTCUSD",1724330006100,0.001,61082.0,61068.0,0.009086]
["bitfinex","BTCUSD",1724330006318,0.001,61070.0,61068.0,0.009086]
["bitfinex","BTCUSD",1724330006535,0.003,61069.0,61068.0,0.009086]
["bitfinex","BTCUSD",1724330006998,0.401,61045.0,61044.0,0.0098]
["bitfinex","BTCUSD",1724330007232,0.401,61045.0,61038.0,0.009075]
["bitfinex","BTCUSD",1724330007233,0.820147,61039.0,61038.0,0.009075]
["bitfinex","BTCUSD",1724330007436,0.515488,61039.0,61038.0,0.009075]
["bitfinex","BTCUSD",1724330007653,0.756888,61039.0,61038.0,0.009075]
["bitfinex","BTCUSD",1724330007873,1.084547,61039.0,61038.0,0.009075]
["bitfinex","BTCUSD",1724330008083,1.08379098,61039.0,61038.0,0.004075]
["bitfinex","BTCUSD",1724330008292,1.18130038,61039.0,61038.0,0.004075]
["bitfinex","BTCUSD",1724330008565,0.85364138,61039.0,61038.0,0.004075]
["bitfinex","BTCUSD",1724330008813,0.004,61036.0,61032.0,0.0189883]
["bitfinex","BTCUSD",1724330009039,0.18800298,61036.0,61032.0,0.0189883]
["bitfinex","BTCUSD",1724330009288,0.001,61012.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724330009534,0.001,61012.0,60998.0,0.163937]
["bitfinex","BTCUSD",1724330009535,0.16400298,61012.0,60998.0,0.163937]
["bitfinex","BTCUSD",1724330009793,0.1571,61019.0,60995.0,0.1628]
["bitfinex","BTCUSD",1724330010013,0.1214,61034.0,60995.0,0.1628]
["bitfinex","BTCUSD",1724330010014,0.1541,61030.0,61007.0,0.1992]
["bitfinex","BTCUSD",1724330010238,0.49229154,61016.0,61008.0,0.01992]
["bitfinex","BTCUSD",1724330010452,0.003,61026.0,61007.0,0.1992]
["bitfinex","BTCUSD",1724330010680,0.49229154,61028.0,61009.0,0.16400298]
["bitfinex","BTCUSD",1724330011099,0.003,61031.0,61007.0,0.1992]
["bitfinex","BTCUSD",1724330011100,0.49229154,61027.0,61015.0,0.327786]
["bitfinex","BTCUSD",1724330011311,0.49229154,61028.0,61016.0,0.0327786]
["bitfinex","BTCUSD",1724330011536,0.49229154,61028.0,61007.0,0.1]
["bitfinex","BTCUSD",1724330011537,0.001,61020.0,61007.0,0.1]
["bitfinex","BTCUSD",1724330011752,0.16400298,61020.0,61007.0,0.1]
["bitfinex","BTCUSD",1724330012000,0.163808,61047.0,61001.0,0.1]
["bitfinex","BTCUSD",1724330012001,0.197,61045.0,61028.0,0.163856]
["bitfinex","BTCUSD",1724330012218,0.49229154,61030.0,61016.0,0.1658]
["bitfinex","BTCUSD",1724330012430,0.16400298,61035.0,61016.0,0.1658]
["bitfinex","BTCUSD",1724330012658,0.014,61028.0,61016.0,0.1658]
["bitfinex","BTCUSD",1724330012867,0.014,61028.0,61016.0,0.18558]
["bitfinex","BTCUSD",1724330013114,0.014,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724330013352,0.014,61028.0,61027.0,0.819217]
["bitfinex","BTCUSD",1724330013576,0.014,61028.0,61017.0,0.1]
["bitfinex","BTCUSD",1724330013790,0.014,61028.0,61027.0,0.491584]
["bitfinex","BTCUSD",1724330014209,0.014,61028.0,61018.0,0.19256098]
["bitfinex","BTCUSD",1724330014210,0.014,61028.0,61024.0,0.2051]
["bitfinex","BTCUSD",1724330014428,0.2047,61051.0,61024.0,0.2051]
["bitfinex","BTCUSD",1724330014429,0.001,61036.0,61024.0,0.2051]
["bitfinex","BTCUSD",1724330014652,0.001,61036.0,61016.0,0.18558]
["bitfinex","BTCUSD",1724330014653,0.001,61030.0,61016.0,0.18558]
["bitfinex","BTCUSD",1724330014876,0.001,61025.0,61017.0,0.018558]
["bitfinex","BTCUSD",1724330015108,0.001,61025.0,61017.0,0.182445]
["bitfinex","BTCUSD",1724330015333,0.001,61022.0,61007.0,0.1685]
["bitfinex","BTCUSD",1724330015550,0.001,61016.0,61007.0,0.1685]
["bitfinex","BTCUSD",1724330015766,0.001,61015.0,61008.0,0.03675]
["bitfinex","BTCUSD",1724330015970,0.001,61015.0,61007.0,0.1685]
["bitfinex","BTCUSD",1724330016188,0.001,61013.0,61007.0,0.1685]
["bitfinex","BTCUSD",1724330016435,0.001,61009.0,61004.0,0.199]
["bitfinex","BTCUSD",1724330016875,0.16400298,61015.0,61004.0,0.526847]
["bitfinex","BTCUSD",1724330017101,0.02569901,61016.0,61004.0,0.3000618]
["bitfinex","BTCUSD",1724330017323,0.02569901,61016.0,61004.0,0.46406478]
["bitfinex","BTCUSD",1724330017545,0.001,61016.0,61004.0,0.199]
["bitfinex","BTCUSD",1724330017754,0.02569809,61015.0,61004.0,0.199]
["bitfinex","BTCUSD",1724330017981,0.02569809,61015.0,61007.0,0.002]
["bitfinex","BTCUSD",1724330018202,0.001,61013.0,61007.0,0.002]
["bitfinex","BTCUSD",1724330018434,0.02569809,61015.0,61007.0,0.002]
["bitfinex","BTCUSD",1724330018435,0.001,61008.0,61007.0,0.002]
["bitfinex","BTCUSD",1724330018612,0.16500298,61008.0,60994.0,0.44007495]
["bitfinex","BTCUSD",1724330018870,0.427725,61027.0,61004.0,0.001]
["bitfinex","BTCUSD",1724330018871,0.001,61009.0,61004.0,0.001]
["bitfinex","BTCUSD",1724330019110,0.01,61016.0,61004.0,0.001]
["bitfinex","BTCUSD",1724330019111,0.001,61012.0,61004.0,0.001]
["bitfinex","BTCUSD",1724330019328,0.001,61006.0,61000.0,0.163933]
["bitfinex","BTCUSD",1724330019570,0.001,61006.0,60995.0,0.163946]
["bitfinex","BTCUSD",1724330019861,0.001,61002.0,60994.0,0.44007495]
["bitfinex","BTCUSD",1724330020096,0.001,60999.0,60994.0,0.44007495]
["bitfinex","BTCUSD",1724330020334,0.001,60996.0,60994.0,0.44007495]
["bitfinex","BTCUSD",1724330020564,0.001,60995.0,60994.0,0.44007495]
["bitfinex","BTCUSD",1724330021029,0.02570366,60996.0,60994.0,0.44007495]
["bitfinex","BTCUSD",1724330021269,0.02570366,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1724330021496,0.001,61012.0,60995.0,0.16400298]
["bitfinex","BTCUSD",1724330021699,0.01,61006.0,61000.0,0.001]
["bitfinex","BTCUSD",1724330021919,0.01,61006.0,61001.0,0.0492885]
["bitfinex","BTCUSD",1724330022141,0.011,61006.0,60996.0,0.49189198]
["bitfinex","BTCUSD",1724330022356,0.001,61013.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724330022568,0.02570262,61015.0,60994.0,0.54614815]
["bitfinex","BTCUSD",1724330022569,0.02570262,61015.0,61004.0,0.0163925]
["bitfinex","BTCUSD",1724330022778,0.02570262,61015.0,60998.0,0.327874]
["bitfinex","BTCUSD",1724330022992,0.02670262,61015.0,61003.0,0.32785]
["bitfinex","BTCUSD",1724330023204,0.02570262,61015.0,61004.0,0.21318828]
["bitfinex","BTCUSD",1724330023442,0.02570262,61015.0,60956.0,0.1]
["bitfinex","BTCUSD",1724330023443,0.850562,60979.0,60956.0,0.1]
["bitfinex","BTCUSD",1724330023690,0.201,61010.0,60956.0,0.1]
["bitfinex","BTCUSD",1724330023691,0.821047,60972.0,60956.0,0.1]
["bitfinex","BTCUSD",1724330023883,0.002,60977.0,60956.0,0.1]
["bitfinex","BTCUSD",1724330024102,0.002,60982.0,60956.0,0.1]
["bitfinex","BTCUSD",1724330024326,0.02572153,60972.0,60956.0,0.1]
["bitfinex","BTCUSD",1724330024560,0.001,60972.0,60956.0,0.1]
["bitfinex","BTCUSD",1724330024823,0.357,60985.0,60959.0,0.328087]
["bitfinex","BTCUSD",1724330025037,0.02571961,60972.0,60959.0,0.328088]
["bitfinex","BTCUSD",1724330025260,0.001,60972.0,60959.0,0.328086]
["bitfinex","BTCUSD",1724330025472,0.014,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330025690,0.014,60972.0,60971.0,0.01236691]
["bitfinex","BTCUSD",1724330025906,0.001,60985.0,60971.0,0.01136691]
["bitfinex","BTCUSD",1724330026160,0.02571416,60991.0,60972.0,0.0488336]
["bitfinex","BTCUSD",1724330026161,0.001,60981.0,60972.0,0.0488336]
["bitfinex","BTCUSD",1724330026388,0.16500298,60981.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330026606,0.02571416,60991.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330026607,0.49229154,60979.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330026816,0.001,60973.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330027037,0.16500298,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330027289,0.16587729,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330027464,0.00087431,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330027684,0.00087431,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724330028101,0.00087431,60972.0,60971.0,0.01236691]
["bitfinex","BTCUSD",1724330028322,0.00087431,60972.0,60971.0,0.37687891]
["bitfinex","BTCUSD",1724330028506,0.001,60999.0,60971.0,0.37687891]
["bitfinex","BTCUSD",1724330028507,0.49229154,60994.0,60971.0,0.66256989]
["bitfinex","BTCUSD",1724330028774,0.49229154,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1724330028979,0.49229154,60994.0,60991.0,0.207]
["bitfinex","BTCUSD",1724330029191,0.02570602,61000.0,60992.0,0.173]
["bitfinex","BTCUSD",1724330029401,0.02570602,61000.0,60993.0,0.038]
["bitfinex","BTCUSD",1724330029620,0.001,61004.0,60993.0,0.038]
["bitfinex","BTCUSD",1724330029895,0.014,60994.0,60993.0,0.201953]
["bitfinex","BTCUSD",1724330030088,0.014,60994.0,60993.0,0.529859]
["bitfinex","BTCUSD",1724330030309,0.014,60994.0,60993.0,0.857765]
["bitfinex","BTCUSD",1724330031206,0.001,61003.0,60994.0,0.3279]
["bitfinex","BTCUSD",1724330031425,0.02570137,61008.0,60993.0,0.038]
["bitfinex","BTCUSD",1724330031426,0.001,60998.0,60993.0,0.001]
["bitfinex","BTCUSD",1724330031842,0.006,61000.0,60993.0,0.001]
["bitfinex","BTCUSD",1724330032046,0.001,60998.0,60994.0,0.0381]
["bitfinex","BTCUSD",1724330032273,0.001,61002.0,60994.0,0.0381]
["bitfinex","BTCUSD",1724330032479,0.16400298,61007.0,60994.0,0.0381]
["bitfinex","BTCUSD",1724330032698,0.16400298,61007.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724330032902,0.001,61008.0,60995.0,0.0589051]
["bitfinex","BTCUSD",1724330033152,0.006,61000.0,60995.0,0.0589051]
["bitfinex","BTCUSD",1724330033377,0.006,61000.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724330033378,0.001,60998.0,60993.0,0.001]
["bitfinex","BTCUSD",1724330033581,0.006,61000.0,60993.0,0.001]
["bitfinex","BTCUSD",1724330034006,0.006,61000.0,60995.0,0.327893]
["bitfinex","BTCUSD",1724330034218,0.006,61000.0,60999.0,0.491811]
["bitfinex","BTCUSD",1724330034429,0.001,61007.0,60995.0,0.0535893]
["bitfinex","BTCUSD",1724330034629,0.001,61007.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724330034843,0.009,61007.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724330035093,0.001,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1724330035307,0.001,61003.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724330035516,0.006,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1724330035729,0.006,61000.0,60999.0,0.492811]
["bitfinex","BTCUSD",1724330036184,0.00073565,61011.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724330036394,0.00073565,61011.0,60999.0,0.327874]
["bitfinex","BTCUSD",1724330036395,0.006,61005.0,61004.0,0.2131029]
["bitfinex","BTCUSD",1724330036603,0.006,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1724330036839,0.006,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724330037046,0.006,61005.0,61004.0,0.049277]
["bitfinex","BTCUSD",1724330037261,0.006,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1724330037262,0.00673565,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1724330037502,0.49229154,61003.0,61002.0,0.164927]
["bitfinex","BTCUSD",1724330037706,0.16400298,61003.0,60985.0,0.1718]
["bitfinex","BTCUSD",1724330037912,0.00073565,61001.0,60986.0,0.1427946]
["bitfinex","BTCUSD",1724330038123,0.001,61000.0,60987.0,0.04145946]
["bitfinex","BTCUSD",1724330038339,0.001,61000.0,60987.0,0.20546244]
["bitfinex","BTCUSD",1724330038544,0.00073565,61009.0,60999.0,0.327874]
["bitfinex","BTCUSD",1724330038782,0.49302719,61011.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724330038990,0.16473863,61011.0,61002.0,0.164928]
["bitfinex","BTCUSD",1724330039200,0.16473863,61011.0,61003.0,0.0492807]
["bitfinex","BTCUSD",1724330039406,0.00073565,61005.0,61003.0,0.0492807]
["bitfinex","BTCUSD",1724330039627,0.16473863,61011.0,61000.0,0.163933]
["bitfinex","BTCUSD",1724330039825,0.01473565,61009.0,60999.0,0.001]
["bitfinex","BTCUSD",1724330040308,0.00073565,61005.0,60999.0,0.001]
["bitfinex","BTCUSD",1724330040723,0.01473565,61009.0,60999.0,0.001]
["bitfinex","BTCUSD",1724330040938,0.014,61009.0,60999.0,0.001]
["bitfinex","BTCUSD",1724330041154,0.01473565,61009.0,60999.0,0.001]
["bitfinex","BTCUSD",1724330041390,0.00073565,61005.0,60999.0,0.001]
["bitfinex","BTCUSD",1724330041601,0.00073565,61005.0,60994.0,0.327899]
["bitfinex","BTCUSD",1724330041809,0.02569948,61007.0,60994.0,0.327899]
["bitfinex","BTCUSD",1724330041810,0.02569948,61007.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724330042010,0.02643513,61007.0,60997.0,0.16394]
["bitfinex","BTCUSD",1724330042232,0.02643513,61007.0,60987.0,0.26095946]
["bitfinex","BTCUSD",1724330042233,0.00073565,60998.0,60987.0,0.2195]
["bitfinex","BTCUSD",1724330042458,0.00073565,61005.0,60987.0,0.03128201]
["bitfinex","BTCUSD",1724330042868,0.00073565,60994.0,60978.0,0.188]
["bitfinex","BTCUSD",1724330042870,0.00073565,60995.0,60982.0,0.327964]
["bitfinex","BTCUSD",1724330043112,0.16473863,60994.0,60983.0,0.0515964]
["bitfinex","BTCUSD",1724330043349,0.16473863,60994.0,60978.0,0.188]
["bitfinex","BTCUSD",1724330043832,0.2303,60998.0,60978.0,0.35200298]
["bitfinex","BTCUSD",1724330044320,0.02570363,61001.0,60978.0,0.35200298]
["bitfinex","BTCUSD",1724330044321,0.02570363,61001.0,60982.0,0.00026435]
["bitfinex","BTCUSD",1724330044322,0.02570363,61001.0,60982.0,0.00226435]
["bitfinex","BTCUSD",1724330044595,0.02570363,61001.0,61000.0,0.327868]
["bitfinex","BTCUSD",1724330044849,0.2268,61017.0,61000.0,0.327868]
["bitfinex","BTCUSD",1724330044850,0.014,61005.0,61000.0,0.0327868]
["bitfinex","BTCUSD",1724330045096,0.01346986,61005.0,61000.0,0.0327868]
["bitfinex","BTCUSD",1724330045349,0.02570045,61007.0,61000.0,0.0327868]
["bitfinex","BTCUSD",1724330045604,0.014,61001.0,61000.0,0.1967208]
["bitfinex","BTCUSD",1724330046111,0.02570045,61007.0,61000.0,0.2096868]
["bitfinex","BTCUSD",1724330046348,0.02070045,61007.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724330046602,0.49229154,61016.0,61001.0,0.10862808]
["bitfinex","BTCUSD",1724330046845,0.16400298,61016.0,61001.0,0.27255808]
["bitfinex","BTCUSD",1724330047088,0.16400298,61016.0,61003.0,0.327851]
["bitfinex","BTCUSD",1724330047340,0.16400298,61016.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724330047578,0.014,61005.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724330047847,0.014,61005.0,61002.0,0.27445031]
["bitfinex","BTCUSD",1724330048078,0.16400298,61016.0,61003.0,0.25283647]
["bitfinex","BTCUSD",1724330048325,0.17800298,61016.0,61003.0,0.08991147]
["bitfinex","BTCUSD",1724330048568,0.00073565,61014.0,61003.0,0.08991147]
["bitfinex","BTCUSD",1724330048805,0.000829,61005.0,61000.0,0.340834]
["bitfinex","BTCUSD",1724330049093,0.000829,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1724330049094,0.014829,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1724330049372,0.014829,61005.0,61003.0,0.0341831]
["bitfinex","BTCUSD",1724330049863,0.014829,61005.0,61000.0,0.504767]
["bitfinex","BTCUSD",1724330050109,0.014829,61005.0,61002.0,0.163927]
["bitfinex","BTCUSD",1724330050361,0.014829,61005.0,61003.0,0.0996556]
["bitfinex","BTCUSD",1724330050605,0.014829,61005.0,61000.0,0.504768]
["bitfinex","BTCUSD",1724330050843,0.000829,61005.0,61000.0,0.504768]
["bitfinex","BTCUSD",1724330051092,0.000829,61005.0,61003.0,0.001]
["bitfinex","BTCUSD",1724330051363,0.000829,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724330051646,0.000829,61005.0,61004.0,0.5587383]
["bitfinex","BTCUSD",1724330051872,0.000829,61005.0,61004.0,0.8865853]
["bitfinex","BTCUSD",1724330052140,0.04809066,61017.0,61004.0,0.0669683]
["bitfinex","BTCUSD",1724330052404,0.00073565,61038.0,61004.0,0.0669683]
["bitfinex","BTCUSD",1724330052405,0.04809066,61019.0,61011.0,0.327809]
["bitfinex","BTCUSD",1724330052688,0.04809066,61019.0,61005.0,0.2219]
["bitfinex","BTCUSD",1724330052948,0.04809066,61017.0,61006.0,0.1]
["bitfinex","BTCUSD",1724330053189,0.21209364,61016.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724330053428,0.16400298,61016.0,61011.0,0.163904]
["bitfinex","BTCUSD",1724330053685,0.16400298,61016.0,61012.0,0.0533912]
["bitfinex","BTCUSD",1724330053958,0.16400298,61016.0,61008.0,0.327821]
["bitfinex","BTCUSD",1724330054247,0.16400298,61016.0,61012.0,0.1639]
["bitfinex","BTCUSD",1724330054491,0.16400298,61016.0,61014.0,0.163894]
["bitfinex","BTCUSD",1724330054743,0.16400298,61016.0,61015.0,0.2130648]
["bitfinex","BTCUSD",1724330054991,0.16326985,61016.0,61015.0,0.491682]
["bitfinex","BTCUSD",1724330055760,0.16826985,61016.0,61015.0,0.491682]
["bitfinex","BTCUSD",1724330056009,0.005,61016.0,61015.0,1.00487]
["bitfinex","BTCUSD",1724330056254,0.000828,61026.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724330056511,0.16400298,61025.0,61015.0,0.1854]
["bitfinex","BTCUSD",1724330056756,0.16400298,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724330056997,0.000828,61026.0,61025.0,0.819335]
["bitfinex","BTCUSD",1724330057239,0.000828,61026.0,61025.0,1.2522325]
["bitfinex","BTCUSD",1724330057488,0.000828,61026.0,61025.0,1.5799665]
["bitfinex","BTCUSD",1724330057718,0.000828,61026.0,61025.0,1.74423383]
["bitfinex","BTCUSD",1724330057939,0.000828,61026.0,61025.0,2.36156783]
["bitfinex","BTCUSD",1724330058190,0.04834525,61052.0,61032.0,0.00226435]
["bitfinex","BTCUSD",1724330058406,0.49229154,61054.0,61025.0,0.90950048]
["bitfinex","BTCUSD",1724330058407,0.49229154,61054.0,61053.0,0.81896]
["bitfinex","BTCUSD",1724330058843,0.00827,61055.0,61054.0,0.818945]
["bitfinex","BTCUSD",1724330059771,0.00827,61055.0,61054.0,1.72272598]
["bitfinex","BTCUSD",1724330059985,0.00827,61055.0,61054.0,1.98670476]
["bitfinex","BTCUSD",1724330060211,0.00827,61055.0,61054.0,1.98696911]
["bitfinex","BTCUSD",1724330060433,0.00827,61055.0,61054.0,2.31454711]
["bitfinex","BTCUSD",1724330060682,0.00827,61066.0,61054.0,2.31454711]
["bitfinex","BTCUSD",1724330060683,0.00827,61066.0,61065.0,0.818797]
["bitfinex","BTCUSD",1724330061105,0.00827,61066.0,61065.0,1.146316]
["bitfinex","BTCUSD",1724330061334,0.00827,61066.0,61065.0,0.96640913]
["bitfinex","BTCUSD",1724330061557,0.00827,61066.0,61065.0,1.81312813]
["bitfinex","BTCUSD",1724330062037,0.00827,61078.0,61077.0,0.818637]
["bitfinex","BTCUSD",1724330062285,0.00827,61078.0,61077.0,1.31009498]
["bitfinex","BTCUSD",1724330062470,0.00826,61088.0,61087.0,0.491101]
["bitfinex","BTCUSD",1724330062704,0.00826,61088.0,61087.0,0.818502]
["bitfinex","BTCUSD",1724330062937,0.0002,61099.0,61088.0,0.4146]
["bitfinex","BTCUSD",1724330063204,0.0002,61099.0,61089.0,0.04219]
["bitfinex","BTCUSD",1724330063427,0.02566168,61099.0,61089.0,0.04219]
["bitfinex","BTCUSD",1724330063651,0.23677,61117.0,61090.0,0.16400298]
["bitfinex","BTCUSD",1724330063871,0.23677,61117.0,61106.0,0.16365]
["bitfinex","BTCUSD",1724330063872,0.02565807,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1724330064103,0.02565807,61107.0,61106.0,0.507315]
["bitfinex","BTCUSD",1724330064772,0.23677,61117.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724330064773,0.00827,61117.0,61109.0,0.163641]
["bitfinex","BTCUSD",1724330064998,0.00827,61117.0,61099.0,0.1]
["bitfinex","BTCUSD",1724330064999,0.49229154,61113.0,61099.0,0.1854]
["bitfinex","BTCUSD",1724330065203,0.49229154,61113.0,61089.0,0.04219]
["bitfinex","BTCUSD",1724330065204,0.1802,61111.0,61093.0,0.163683]
["bitfinex","BTCUSD",1724330065442,0.16400298,61110.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724330065639,0.1802,61111.0,61089.0,0.2854]
["bitfinex","BTCUSD",1724330065871,0.2346,61112.0,61106.0,0.001]
["bitfinex","BTCUSD",1724330065872,0.008,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1724330066099,0.008,61107.0,61106.0,0.16465]
["bitfinex","BTCUSD",1724330066317,0.008,61107.0,61098.0,0.327339]
["bitfinex","BTCUSD",1724330066318,0.00827,61117.0,61096.0,0.2154]
["bitfinex","BTCUSD",1724330066535,0.02565583,61109.0,61096.0,0.2154]
["bitfinex","BTCUSD",1724330066752,0.02565583,61109.0,61101.0,0.163661]
["bitfinex","BTCUSD",1724330067013,0.02565583,61109.0,61097.0,0.12154]
["bitfinex","BTCUSD",1724330067471,0.02565583,61109.0,61099.0,0.327335]
["bitfinex","BTCUSD",1724330067671,0.02565583,61109.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724330067893,0.02565583,61109.0,61102.0,0.0285202]
["bitfinex","BTCUSD",1724330068101,0.004,61111.0,61103.0,0.327315]
["bitfinex","BTCUSD",1724330068313,0.02565567,61115.0,61102.0,0.0285202]
["bitfinex","BTCUSD",1724330068525,0.02565567,61115.0,61103.0,0.01921842]
["bitfinex","BTCUSD",1724330068734,0.001,61109.0,61103.0,0.01921842]
["bitfinex","BTCUSD",1724330068946,0.001,61109.0,61102.0,0.0285202]
["bitfinex","BTCUSD",1724330069155,0.02565567,61115.0,61102.0,0.0285202]
["bitfinex","BTCUSD",1724330069372,0.17227298,61117.0,61067.0,0.4349]
["bitfinex","BTCUSD",1724330069373,0.2358,61097.0,61067.0,0.4349]
["bitfinex","BTCUSD",1724330069588,0.2358,61097.0,61079.0,0.49229154]
["bitfinex","BTCUSD",1724330069589,0.16400298,61096.0,61079.0,0.49229154]
["bitfinex","BTCUSD",1724330069830,0.16400298,61096.0,61068.0,0.04349]
["bitfinex","BTCUSD",1724330070047,0.16400298,61096.0,61069.0,0.16400298]
["bitfinex","BTCUSD",1724330070268,0.2358,61097.0,61073.0,0.001]
["bitfinex","BTCUSD",1724330070483,0.2358,61097.0,61074.0,0.2044007]
["bitfinex","BTCUSD",1724330070695,0.2358,61097.0,61079.0,0.327444]
["bitfinex","BTCUSD",1724330070969,0.02566393,61096.0,61080.0,0.58620298]
["bitfinex","BTCUSD",1724330071177,0.02566393,61096.0,61090.0,0.16369]
["bitfinex","BTCUSD",1724330071388,0.02566393,61096.0,61086.0,0.327404]
["bitfinex","BTCUSD",1724330071599,0.02566393,61096.0,61087.0,0.0327404]
["bitfinex","BTCUSD",1724330071809,0.02566393,61096.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724330072041,0.02566393,61096.0,61091.0,0.16369]
["bitfinex","BTCUSD",1724330072900,0.02566393,61096.0,61087.0,0.0327404]
["bitfinex","BTCUSD",1724330073106,0.0865,61106.0,61087.0,0.0327404]
["bitfinex","BTCUSD",1724330073107,0.2446,61107.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724330073353,0.0256609,61104.0,61087.0,0.0327404]
["bitfinex","BTCUSD",1724330073556,0.0256609,61104.0,61087.0,0.16400298]
["bitfinex","BTCUSD",1724330074005,0.0256609,61104.0,61095.0,0.327359]
["bitfinex","BTCUSD",1724330074006,0.000828,61096.0,61095.0,0.327359]
["bitfinex","BTCUSD",1724330074235,0.009828,61096.0,61095.0,0.818397]
["bitfinex","BTCUSD",1724330074461,0.009828,61096.0,61095.0,1.32157798]
["bitfinex","BTCUSD",1724330074713,0.0256609,61104.0,61103.0,0.490974]
["bitfinex","BTCUSD",1724330075194,0.2406,61113.0,61095.0,0.518778]
["bitfinex","BTCUSD",1724330075402,0.40460298,61113.0,61096.0,0.327349]
["bitfinex","BTCUSD",1724330075616,0.009,61104.0,61101.0,0.163661]
["bitfinex","BTCUSD",1724330076037,0.40460298,61113.0,61095.0,0.4041]
["bitfinex","BTCUSD",1724330076264,0.40460298,61113.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724330076465,0.40460298,61113.0,61097.0,0.491019]
["bitfinex","BTCUSD",1724330076676,0.40460298,61113.0,61097.0,0.163672]
["bitfinex","BTCUSD",1724330076880,0.2406,61113.0,61098.0,0.327342]
["bitfinex","BTCUSD",1724330077085,0.2406,61113.0,61103.0,0.163657]
["bitfinex","BTCUSD",1724330077293,0.2406,61113.0,61098.0,0.327339]
["bitfinex","BTCUSD",1724330077520,0.2406,61113.0,61097.0,0.08046093]
["bitfinex","BTCUSD",1724330077521,1.2406,61113.0,61099.0,0.09759029]
["bitfinex","BTCUSD",1724330077745,1.2406,61113.0,61100.0,0.32733]
["bitfinex","BTCUSD",1724330077957,1.2406,61113.0,61099.0,0.09759029]
["bitfinex","BTCUSD",1724330078182,0.006,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1724330078398,0.006,61104.0,61103.0,0.17451703]
["bitfinex","BTCUSD",1724330078651,0.006,61104.0,61096.0,0.00433454]
["bitfinex","BTCUSD",1724330078652,0.16383,61039.0,61036.0,0.82602575]
["bitfinex","BTCUSD",1724330078874,0.4924,61050.0,61049.0,0.49229154]
["bitfinex","BTCUSD",1724330079096,0.4924,61050.0,61016.0,0.49229154]
["bitfinex","BTCUSD",1724330079097,0.2225467,61043.0,61016.0,0.49229154]
["bitfinex","BTCUSD",1724330079313,0.001,61041.0,61017.0,4.56]
["bitfinex","BTCUSD",1724330079777,0.001,61041.0,61016.0,4.56]
["bitfinex","BTCUSD",1724330079778,0.3307,61040.0,61016.0,4.56]
["bitfinex","BTCUSD",1724330080017,0.163835,61037.0,61016.0,4.56]
["bitfinex","BTCUSD",1724330080226,0.3317,61040.0,61016.0,4.56]
["bitfinex","BTCUSD",1724330080444,0.163841,61035.0,61016.0,4.56]
["bitfinex","BTCUSD",1724330080658,0.2318,61038.0,61016.0,4.56]
["bitfinex","BTCUSD",1724330080887,0.2318,61038.0,61017.0,0.22661231]
["bitfinex","BTCUSD",1724330081113,0.2318,61038.0,61018.0,4.56]
["bitfinex","BTCUSD",1724330081547,0.2318,61038.0,61016.0,4.56]
["bitfinex","BTCUSD",1724330081780,0.2318,61038.0,61023.0,0.163871]
["bitfinex","BTCUSD",1724330082030,0.014,61037.0,61024.0,4.56]
["bitfinex","BTCUSD",1724330082272,0.16400298,61036.0,61020.0,4.56]
["bitfinex","BTCUSD",1724330082727,0.16400298,61036.0,61018.0,4.723884]
["bitfinex","BTCUSD",1724330082939,0.16400298,61036.0,61008.0,0.1848]
["bitfinex","BTCUSD",1724330082940,0.16400298,61036.0,61021.0,0.15439299]
["bitfinex","BTCUSD",1724330083166,0.16400298,61036.0,61022.0,4.56]
["bitfinex","BTCUSD",1724330083373,0.16400298,61036.0,61020.0,4.56]
["bitfinex","BTCUSD",1724330083586,0.16400298,61036.0,61022.0,0.163873]
["bitfinex","BTCUSD",1724330083834,0.17800298,61036.0,61023.0,4.56]
["bitfinex","BTCUSD",1724330084047,0.014,61036.0,61025.0,0.327733]
["bitfinex","BTCUSD",1724330084258,0.014,61036.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724330084467,0.014,61036.0,61029.0,4.56]
["bitfinex","BTCUSD",1724330084683,0.014,61036.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724330085119,0.2318,61038.0,61029.0,0.0491589]
["bitfinex","BTCUSD",1724330085363,0.2318,61038.0,61030.0,0.163853]
["bitfinex","BTCUSD",1724330085611,0.014,61036.0,61022.0,0.2246]
["bitfinex","BTCUSD",1724330085827,0.014,61036.0,61035.0,0.49152]
["bitfinex","BTCUSD",1724330086041,0.49229154,61045.0,61039.0,0.163828]
["bitfinex","BTCUSD",1724330086280,0.2376,61046.0,61040.0,0.163824]
["bitfinex","BTCUSD",1724330086520,0.014,61038.0,61027.0,0.327722]
["bitfinex","BTCUSD",1724330086726,0.014,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1724330086944,0.16400298,61038.0,61023.0,0.2953]
["bitfinex","BTCUSD",1724330087163,0.2376,61046.0,61023.0,0.2953]
["bitfinex","BTCUSD",1724330087164,0.16400298,61037.0,61023.0,0.2953]
["bitfinex","BTCUSD",1724330087382,0.16400298,61037.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724330087596,0.16400298,61037.0,61026.0,0.327728]
["bitfinex","BTCUSD",1724330087809,0.16400298,61037.0,61030.0,0.327707]
["bitfinex","BTCUSD",1724330088043,0.16400298,61037.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724330088294,0.2376,61046.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724330088542,0.16400298,61045.0,61028.0,0.163857]
["bitfinex","BTCUSD",1724330088810,0.20416328,61045.0,61026.0,0.163862]
["bitfinex","BTCUSD",1724330089063,0.01,61036.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724330089289,0.01,61036.0,61023.0,0.2953]
["bitfinex","BTCUSD",1724330089526,0.16400298,61045.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724330089764,0.16400298,61045.0,61033.0,0.163844]
["bitfinex","BTCUSD",1724330090008,0.16400298,61045.0,61032.0,0.163847]
["bitfinex","BTCUSD",1724330090521,0.2376,61046.0,61033.0,0.0491554]
["bitfinex","BTCUSD",1724330090733,0.008,61036.0,61035.0,0.491516]
["bitfinex","BTCUSD",1724330090947,0.008,61036.0,61035.0,0.819196]
["bitfinex","BTCUSD",1724330091159,0.008,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724330091370,0.008,61036.0,61033.0,0.0491554]
["bitfinex","BTCUSD",1724330091604,0.008,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724330092026,0.40160298,61046.0,61036.0,0.163837]
["bitfinex","BTCUSD",1724330092250,0.014,61045.0,61034.0,0.327684]
["bitfinex","BTCUSD",1724330092461,0.014,61045.0,61037.0,0.163834]
["bitfinex","BTCUSD",1724330092901,0.40160298,61046.0,61035.0,0.23429214]
["bitfinex","BTCUSD",1724330093108,0.006,61036.0,61035.0,0.164838]
["bitfinex","BTCUSD",1724330093524,0.40160298,61046.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724330093736,0.40160298,61046.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724330093984,0.40160298,61046.0,61038.0,0.163831]
["bitfinex","BTCUSD",1724330094241,0.40160298,61046.0,61038.0,0.2129822]
["bitfinex","BTCUSD",1724330094459,0.014,61045.0,61038.0,0.2129822]
["bitfinex","BTCUSD",1724330094675,0.49229154,61043.0,61034.0,0.327681]
["bitfinex","BTCUSD",1724330094928,0.49229154,61043.0,61001.0,0.03]
["bitfinex","BTCUSD",1724330094929,0.094,61042.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724330095148,0.001,60997.0,60992.0,4.97053154]
["bitfinex","BTCUSD",1724330095377,0.04785932,61028.0,60992.0,4.97053154]
["bitfinex","BTCUSD",1724330095378,0.001,61001.0,60993.0,4.56]
["bitfinex","BTCUSD",1724330095593,0.16395,60994.0,60993.0,4.56]
["bitfinex","BTCUSD",1724330095811,0.16395,60994.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724330095812,0.393253,60993.0,60992.0,4.56]
["bitfinex","BTCUSD",1724330096024,0.3293,60993.0,60992.0,4.56]
["bitfinex","BTCUSD",1724330096241,0.517253,60993.0,60992.0,4.545171]
["bitfinex","BTCUSD",1724330096668,0.164955,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1724330096886,0.124,60992.0,60982.0,0.16435082]
["bitfinex","BTCUSD",1724330097098,0.123,60991.0,60982.0,0.16435082]
["bitfinex","BTCUSD",1724330097312,0.163964,60989.0,60982.0,0.16435082]
["bitfinex","BTCUSD",1724330097533,0.1,60991.0,60982.0,0.16435082]
["bitfinex","BTCUSD",1724330097761,0.2293,60993.0,60982.0,0.0009119]
["bitfinex","BTCUSD",1724330099314,0.014,60992.0,60982.0,0.0009119]
["bitfinex","BTCUSD",1724330099783,0.2293,60993.0,60982.0,0.0009119]
["bitfinex","BTCUSD",1724330100001,0.2433,60993.0,60982.0,0.0009119]
["bitfinex","BTCUSD",1724330100480,0.0008741,60988.0,60987.0,0.05821477]
["bitfinex","BTCUSD",1724330100726,0.0008741,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1724330101887,0.0008741,60988.0,60987.0,0.1648809]
["bitfinex","BTCUSD",1724330102067,0.0008741,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1724330102501,0.0148741,60988.0,60987.0,0.03699248]
["bitfinex","BTCUSD",1724330102714,0.0148741,60988.0,60987.0,0.20096148]
["bitfinex","BTCUSD",1724330102921,0.0008741,60988.0,60987.0,0.03699248]
["bitfinex","BTCUSD",1724330103157,0.0008741,60988.0,60987.0,0.20096148]
["bitfinex","BTCUSD",1724330103381,0.0108741,60988.0,60987.0,0.03699248]
["bitfinex","BTCUSD",1724330103800,0.2257,61022.0,60988.0,0.2267]
["bitfinex","BTCUSD",1724330104017,0.16400298,61021.0,60993.0,0.163951]
["bitfinex","BTCUSD",1724330104246,0.163884,61019.0,60992.0,0.163954]
["bitfinex","BTCUSD",1724330104460,0.163889,61017.0,60991.0,0.49229154]
["bitfinex","BTCUSD",1724330104671,0.16400298,61016.0,60991.0,0.49229154]
["bitfinex","BTCUSD",1724330104883,0.16400298,61016.0,60992.0,0.10217817]
["bitfinex","BTCUSD",1724330105099,0.16347282,61016.0,60992.0,0.10217817]
["bitfinex","BTCUSD",1724330105310,0.32736382,61016.0,60992.0,0.10217817]
["bitfinex","BTCUSD",1724330105535,0.163894,61015.0,60992.0,0.10217817]
["bitfinex","BTCUSD",1724330105762,0.32789998,61014.0,60993.0,0.10729531]
["bitfinex","BTCUSD",1724330106201,0.16400298,61005.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1724330106420,0.16400298,60999.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1724330106653,0.002,61010.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1724330106654,0.724899,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1724330106868,0.724899,60988.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330106869,0.16398,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330107100,0.233,60988.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330107101,0.327946,60986.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330107314,0.163978,60984.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330107533,0.233,60988.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330107534,1.07279568,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330107748,0.98390298,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330108193,0.65594298,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330108644,0.98390298,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330108859,0.65594298,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330109280,0.16400298,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330109963,0.69704328,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330110181,1.02500328,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330110402,1.59796328,60983.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724330110628,0.0532,60974.0,60970.0,0.0205441]
["bitfinex","BTCUSD",1724330110851,0.98404998,60972.0,60970.0,0.0205441]
["bitfinex","BTCUSD",1724330111296,1.08404998,60972.0,60970.0,0.0205441]
["bitfinex","BTCUSD",1724330111511,1.43606898,60972.0,60970.0,0.0205441]
["bitfinex","BTCUSD",1724330111722,1.44006898,60972.0,60970.0,0.0205441]
["bitfinex","BTCUSD",1724330111930,1.43606898,60972.0,60970.0,0.0205441]
["bitfinex","BTCUSD",1724330112168,1.08404998,60972.0,60970.0,0.0205441]
["bitfinex","BTCUSD",1724330112614,1.19787498,60972.0,60970.0,0.0205441]
["bitfinex","BTCUSD",1724330112824,1.22187498,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330113075,1.55389398,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330113271,1.55389398,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724330113714,1.55389398,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330113715,1.56389398,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330114351,1.56789398,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330114786,1.56389398,60972.0,60971.0,0.0012]
["bitfinex","BTCUSD",1724330115148,1.149084,60971.0,60970.0,0.02012331]
["bitfinex","BTCUSD",1724330115350,1.57146619,60971.0,60970.0,0.02012331]
["bitfinex","BTCUSD",1724330115754,0.820207,60960.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330116126,0.16400298,60960.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330116335,0.16400298,60959.0,60952.0,0.22760001]
["bitfinex","BTCUSD",1724330117598,0.16400298,60959.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330117599,0.17800298,60959.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330118428,0.00087451,60953.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330118650,0.16487749,60953.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330118849,0.16154982,60953.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330119921,0.17154982,60953.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330120129,0.2275098,60953.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330120337,0.17154982,60953.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330120564,0.2412,60990.0,60953.0,0.2263]
["bitfinex","BTCUSD",1724330120787,0.2412,60990.0,60955.0,0.2263]
["bitfinex","BTCUSD",1724330120788,0.16400298,60989.0,60955.0,0.2263]
["bitfinex","BTCUSD",1724330121002,0.16400298,60988.0,60956.0,0.16400298]
["bitfinex","BTCUSD",1724330121240,0.16400298,60988.0,60958.0,0.001]
["bitfinex","BTCUSD",1724330121467,0.16400298,60987.0,60971.0,0.1858]
["bitfinex","BTCUSD",1724330121713,0.16400298,60987.0,60940.0,0.001]
["bitfinex","BTCUSD",1724330121714,0.401,60923.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330121922,0.002,60914.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330122146,0.537896,60914.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330122342,0.536896,60914.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330122643,0.865227,60914.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330122863,0.969227,60914.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330123084,0.821855,60912.0,60910.0,0.009086]
["bitfinex","BTCUSD",1724330123303,0.821855,60912.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330123304,0.401,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330123516,1.222002,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330123730,1.322002,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330123952,0.1,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330124168,0.101,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330124394,0.593601,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330124608,0.531101,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330124823,0.2027,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330125243,0.3669,60901.0,60890.0,0.009196]
["bitfinex","BTCUSD",1724330125467,0.718301,60901.0,60900.0,0.1013157]
["bitfinex","BTCUSD",1724330125732,0.2397,60901.0,60900.0,0.1013157]
["bitfinex","BTCUSD",1724330125971,0.328343,60912.0,60900.0,0.1013157]
["bitfinex","BTCUSD",1724330125972,0.001,60908.0,60900.0,0.1003157]
["bitfinex","BTCUSD",1724330126186,0.001,60909.0,60900.0,0.1003157]
["bitfinex","BTCUSD",1724330126402,0.16400298,60901.0,60900.0,0.1003157]
["bitfinex","BTCUSD",1724330127054,0.17800298,60901.0,60900.0,0.1013157]
["bitfinex","BTCUSD",1724330127788,0.17800298,60901.0,60900.0,0.13356727]
["bitfinex","BTCUSD",1724330128270,0.17800298,60901.0,60900.0,0.1003157]
["bitfinex","BTCUSD",1724330128271,0.16373663,60901.0,60900.0,0.1003157]
["bitfinex","BTCUSD",1724330128699,0.16773663,60901.0,60900.0,0.1013157]
["bitfinex","BTCUSD",1724330129153,0.16373663,60901.0,60900.0,0.1003157]
["bitfinex","BTCUSD",1724330129585,0.004,60901.0,60900.0,0.2655187]
["bitfinex","BTCUSD",1724330129791,0.004,60901.0,60900.0,1.1107327]
["bitfinex","BTCUSD",1724330130003,0.001,60931.0,60900.0,0.6171227]
["bitfinex","BTCUSD",1724330130215,0.49229154,60920.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724330130454,0.16400298,60919.0,60902.0,0.328395]
["bitfinex","BTCUSD",1724330130661,0.16400298,60919.0,60903.0,0.2566]
["bitfinex","BTCUSD",1724330130874,0.16400298,60919.0,60905.0,0.32838]
["bitfinex","BTCUSD",1724330131300,0.16400298,60919.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724330131557,0.16400298,60919.0,60903.0,0.2566]
["bitfinex","BTCUSD",1724330131777,0.16400298,60919.0,60907.0,0.328366]
["bitfinex","BTCUSD",1724330132025,0.16400298,60919.0,60909.0,0.328357]
["bitfinex","BTCUSD",1724330132435,0.49229154,60939.0,60910.0,0.59730298]
["bitfinex","BTCUSD",1724330132644,0.16400298,60935.0,60910.0,0.4333]
["bitfinex","BTCUSD",1724330132892,0.16400298,60935.0,60911.0,0.328346]
["bitfinex","BTCUSD",1724330133102,0.16400298,60935.0,60917.0,0.328314]
["bitfinex","BTCUSD",1724330133314,0.16400298,60935.0,60918.0,0.0328314]
["bitfinex","BTCUSD",1724330133532,0.16400298,60935.0,60920.0,0.164149]
["bitfinex","BTCUSD",1724330133730,0.16400298,60934.0,60920.0,0.2491]
["bitfinex","BTCUSD",1724330133951,0.16400298,60929.0,60920.0,0.2491]
["bitfinex","BTCUSD",1724330134810,0.32912,60954.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724330135007,0.32912,60954.0,60921.0,0.328292]
["bitfinex","BTCUSD",1724330135008,0.16400298,60944.0,60926.0,0.0492427]
["bitfinex","BTCUSD",1724330135474,0.16400298,60944.0,60927.0,0.4432]
["bitfinex","BTCUSD",1724330135682,0.16400298,60944.0,60933.0,0.164112]
["bitfinex","BTCUSD",1724330135945,0.16400298,60944.0,60932.0,0.164115]
["bitfinex","BTCUSD",1724330136212,0.16400298,60944.0,60932.0,0.164114]
["bitfinex","BTCUSD",1724330136445,0.16400298,60944.0,60933.0,0.0492362]
["bitfinex","BTCUSD",1724330136757,0.16400298,60944.0,60935.0,0.164108]
["bitfinex","BTCUSD",1724330136983,0.16400298,60944.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724330137246,0.16400298,60944.0,60935.0,0.328216]
["bitfinex","BTCUSD",1724330137512,0.0589,60962.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724330137743,0.16400298,60959.0,60944.0,0.24]
["bitfinex","BTCUSD",1724330139685,0.16400298,60959.0,60945.0,0.1959]
["bitfinex","BTCUSD",1724330139977,0.16400298,60959.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724330140240,0.16400298,60959.0,60949.0,0.16407]
["bitfinex","BTCUSD",1724330140549,0.16400298,60959.0,60946.0,0.0599989]
["bitfinex","BTCUSD",1724330140752,0.16400298,60959.0,60946.0,0.2240759]
["bitfinex","BTCUSD",1724330141018,0.16400298,60959.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724330141259,0.16400298,60959.0,60951.0,0.164064]
["bitfinex","BTCUSD",1724330141491,0.49229154,60970.0,60948.0,0.09881479]
["bitfinex","BTCUSD",1724330141732,0.005,60959.0,60948.0,0.09881479]
["bitfinex","BTCUSD",1724330141986,0.005,60959.0,60949.0,0.09238687]
["bitfinex","BTCUSD",1724330142234,0.16400298,60969.0,60949.0,0.09238687]
["bitfinex","BTCUSD",1724330142477,0.005,60959.0,60951.0,0.001]
["bitfinex","BTCUSD",1724330142940,0.16400298,60969.0,60954.0,0.328113]
["bitfinex","BTCUSD",1724330143211,0.16400298,60969.0,60959.0,0.164042]
["bitfinex","BTCUSD",1724330143447,0.16400298,60969.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724330143688,0.16400298,60969.0,60953.0,0.328118]
["bitfinex","BTCUSD",1724330143923,0.001,60973.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724330144134,0.16400298,60972.0,60964.0,0.164029]
["bitfinex","BTCUSD",1724330144389,0.001,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724330144592,0.001,60973.0,60972.0,0.0164009]
["bitfinex","BTCUSD",1724330144812,0.001,60973.0,60962.0,0.4375]
["bitfinex","BTCUSD",1724330145025,0.16400298,60972.0,60962.0,0.4375]
["bitfinex","BTCUSD",1724330145238,0.16400298,60972.0,60947.0,0.328151]
["bitfinex","BTCUSD",1724330145239,0.32801398,60972.0,60947.0,0.328151]
["bitfinex","BTCUSD",1724330145445,0.16400298,60972.0,60955.0,0.2575]
["bitfinex","BTCUSD",1724330146136,0.49204998,60967.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724330146347,0.49205198,60967.0,60940.0,0.32819]
["bitfinex","BTCUSD",1724330146578,0.24601128,60966.0,60943.0,0.164085]
["bitfinex","BTCUSD",1724330146772,0.24601128,60966.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724330147035,0.41003728,60966.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724330147250,0.24601128,60966.0,60944.0,0.328168]
["bitfinex","BTCUSD",1724330147455,0.16400298,60966.0,60943.0,0.10816548]
["bitfinex","BTCUSD",1724330147668,0.16400298,60966.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724330147888,0.16400298,60966.0,60944.0,0.00328159]
["bitfinex","BTCUSD",1724330148101,0.16400298,60966.0,60956.0,0.164051]
["bitfinex","BTCUSD",1724330148379,0.16400298,60966.0,60954.0,0.2332]
["bitfinex","BTCUSD",1724330148816,0.006,60972.0,60961.0,0.1877]
["bitfinex","BTCUSD",1724330149048,0.16400298,60972.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724330149251,0.014,60966.0,60965.0,0.0679805]
["bitfinex","BTCUSD",1724330149465,0.014,60966.0,60965.0,0.2320085]
["bitfinex","BTCUSD",1724330149677,0.014,60966.0,60965.0,0.5600655]
["bitfinex","BTCUSD",1724330149887,0.001,60973.0,60965.0,0.0679805]
["bitfinex","BTCUSD",1724330150104,0.014,60972.0,60966.0,0.05837505]
["bitfinex","BTCUSD",1724330150326,0.014,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1724330151614,0.001,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724330152478,0.001,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1724330152682,0.001,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724330153113,0.001,60973.0,60972.0,0.820047]
["bitfinex","BTCUSD",1724330153324,0.001,60973.0,60972.0,1.7224646]
["bitfinex","BTCUSD",1724330153508,0.001,60973.0,60972.0,1.583566]
["bitfinex","BTCUSD",1724330153972,0.00828,60996.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724330153973,0.49229154,60991.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724330154186,0.49229154,60991.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724330154407,0.00828,60996.0,60987.0,0.0731033]
["bitfinex","BTCUSD",1724330155513,0.005825,60988.0,60987.0,0.2370723]
["bitfinex","BTCUSD",1724330155730,0.005825,60988.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724330155962,0.005825,60988.0,60986.0,0.0731042]
["bitfinex","BTCUSD",1724330156171,0.000825,60988.0,60987.0,1.014245]
["bitfinex","BTCUSD",1724330156409,0.002825,60988.0,60987.0,1.014245]
["bitfinex","BTCUSD",1724330156608,0.002825,60988.0,60987.0,1.50618598]
["bitfinex","BTCUSD",1724330156829,0.00828,60996.0,60995.0,0.747842]
["bitfinex","BTCUSD",1724330157041,0.00828,60996.0,60995.0,1.075737]
["bitfinex","BTCUSD",1724330157905,0.00828,60996.0,60995.0,1.23973998]
["bitfinex","BTCUSD",1724330158124,0.00828,60996.0,60995.0,1.74953498]
["bitfinex","BTCUSD",1724330159241,0.00828,60996.0,60995.0,1.75153498]
["bitfinex","BTCUSD",1724330159460,0.00828,60996.0,60995.0,1.07803143]
["bitfinex","BTCUSD",1724330159673,0.00828,60996.0,60995.0,1.40392643]
["bitfinex","BTCUSD",1724330160152,0.00828,60996.0,60995.0,1.56792941]
["bitfinex","BTCUSD",1724330160592,0.74609375,61000.0,60995.0,0.74819241]
["bitfinex","BTCUSD",1724330160823,0.23752593,61000.0,60999.0,1.066085]
["bitfinex","BTCUSD",1724330161032,0.23752593,61000.0,60999.0,1.55796198]
["bitfinex","BTCUSD",1724330161266,0.12558398,61000.0,60999.0,1.88583598]
["bitfinex","BTCUSD",1724330161487,0.0002,61019.0,61004.0,0.819617]
["bitfinex","BTCUSD",1724330161700,0.0002,61019.0,61016.0,0.163889]
["bitfinex","BTCUSD",1724330161926,0.0002,61019.0,61005.0,0.249]
["bitfinex","BTCUSD",1724330161927,0.0002,61019.0,61011.0,0.327807]
["bitfinex","BTCUSD",1724330162144,0.0002,61019.0,61018.0,0.745158]
["bitfinex","BTCUSD",1724330162364,0.0002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1724330162582,0.0002,61019.0,61018.0,0.0163886]
["bitfinex","BTCUSD",1724330162798,0.0002,61019.0,61007.0,0.2535]
["bitfinex","BTCUSD",1724330162799,0.0002,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1724330163014,0.0002,61019.0,61010.0,0.327811]
["bitfinex","BTCUSD",1724330163239,0.0002,61019.0,61011.0,0.163903]
["bitfinex","BTCUSD",1724330163455,0.0002,61019.0,61008.0,0.16400298]
["bitfinex","BTCUSD",1724330163683,0.0002,61019.0,61014.0,0.163896]
["bitfinex","BTCUSD",1724330163928,0.0002,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1724330164366,0.0002,61019.0,61013.0,0.00327757]
["bitfinex","BTCUSD",1724330164576,0.0002,61019.0,61014.0,0.36843265]
["bitfinex","BTCUSD",1724330165035,0.0002,61019.0,61018.0,0.003]
["bitfinex","BTCUSD",1724330165441,0.0002,61019.0,61018.0,0.166886]
["bitfinex","BTCUSD",1724330165683,0.0002,61019.0,61018.0,0.82270744]
["bitfinex","BTCUSD",1724330165902,0.0002,61019.0,61018.0,1.07380744]
["bitfinex","BTCUSD",1724330166126,0.0002,61019.0,61018.0,1.37305235]
["bitfinex","BTCUSD",1724330166354,0.0002,61019.0,61018.0,1.86482733]
["bitfinex","BTCUSD",1724330166593,0.0002,61019.0,61018.0,1.86154989]
["bitfinex","BTCUSD",1724330167233,0.0002,61019.0,61018.0,1.96154989]
["bitfinex","BTCUSD",1724330167461,0.00825,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1724330167758,0.00825,61027.0,61026.0,1.22322498]
["bitfinex","BTCUSD",1724330167966,0.00825,61034.0,61033.0,1.146918]
["bitfinex","BTCUSD",1724330168181,0.00825,61034.0,61033.0,1.74122098]
["bitfinex","BTCUSD",1724330168403,0.00825,61034.0,61033.0,1.81655588]
["bitfinex","BTCUSD",1724330168621,0.00825,61034.0,61033.0,2.14424688]
["bitfinex","BTCUSD",1724330168838,0.0002,61039.0,61037.0,1.146845]
["bitfinex","BTCUSD",1724330169019,0.0002,61039.0,61037.0,1.55074798]
["bitfinex","BTCUSD",1724330169262,0.0002,61039.0,61037.0,1.69138963]
["bitfinex","BTCUSD",1724330169474,0.0002,61039.0,61037.0,1.36371963]
["bitfinex","BTCUSD",1724330169903,0.0002,61039.0,61037.0,1.69138963]
["bitfinex","BTCUSD",1724330170351,0.0002,61039.0,61037.0,1.36371963]
["bitfinex","BTCUSD",1724330170558,0.0002,61039.0,61037.0,1.19971665]
["bitfinex","BTCUSD",1724330170784,0.0002,61039.0,61037.0,1.36371963]
["bitfinex","BTCUSD",1724330170990,0.0002,61039.0,61037.0,1.71938963]
["bitfinex","BTCUSD",1724330171207,0.0002,61039.0,61037.0,1.90808963]
["bitfinex","BTCUSD",1724330171441,0.0002,61059.0,61056.0,0.163784]
["bitfinex","BTCUSD",1724330171669,0.0002,61059.0,61056.0,1.13323338]
["bitfinex","BTCUSD",1724330171886,0.0002,61059.0,61056.0,1.46080138]
["bitfinex","BTCUSD",1724330172550,0.0002,61059.0,61056.0,1.78836938]
["bitfinex","BTCUSD",1724330173005,0.0120673,61065.0,61064.0,1.146337]
["bitfinex","BTCUSD",1724330173213,0.0120673,61065.0,61064.0,2.00839868]
["bitfinex","BTCUSD",1724330173425,0.0002,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1724330173637,0.0002,61079.0,61078.0,1.31007798]
["bitfinex","BTCUSD",1724330173870,0.0002,61079.0,61078.0,1.55677798]
["bitfinex","BTCUSD",1724330174157,0.0002,61079.0,61078.0,1.69539244]
["bitfinex","BTCUSD",1724330174376,0.0002,61079.0,61078.0,1.46794244]
["bitfinex","BTCUSD",1724330174598,0.0002,61079.0,61078.0,0.54903946]
["bitfinex","BTCUSD",1724330174805,0.0002,61079.0,61078.0,0.2467]
["bitfinex","BTCUSD",1724330175018,0.0002,61079.0,61078.0,0.410425]
["bitfinex","BTCUSD",1724330175470,0.0002,61079.0,61078.0,0.737875]
["bitfinex","BTCUSD",1724330176758,0.0002,61079.0,61078.0,0.49551038]
["bitfinex","BTCUSD",1724330176973,0.0002,61079.0,61078.0,0.00433538]
["bitfinex","BTCUSD",1724330177609,0.0012,61079.0,61078.0,0.00433538]
["bitfinex","BTCUSD",1724330178091,0.0002,61079.0,61078.0,0.00433538]
["bitfinex","BTCUSD",1724330178297,0.0002,61079.0,61078.0,0.00533538]
["bitfinex","BTCUSD",1724330178298,0.0032,61079.0,61078.0,0.00533538]
["bitfinex","BTCUSD",1724330178517,0.0032,61079.0,61078.0,0.79279082]
["bitfinex","BTCUSD",1724330178726,0.0002,61079.0,61078.0,1.11490544]
["bitfinex","BTCUSD",1724330178942,0.0002,61079.0,61078.0,0.78745544]
["bitfinex","BTCUSD",1724330179201,0.0032,61079.0,61078.0,0.03428044]
["bitfinex","BTCUSD",1724330179405,0.0032,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1724330179623,0.0032,61079.0,61078.0,0.164725]
["bitfinex","BTCUSD",1724330179831,0.0032,61079.0,61078.0,0.492175]
["bitfinex","BTCUSD",1724330180274,0.0032,61079.0,61078.0,0.819625]
["bitfinex","BTCUSD",1724330180520,0.0032,61079.0,61078.0,0.9343337]
["bitfinex","BTCUSD",1724330180725,0.0002,61079.0,61078.0,0.9333337]
["bitfinex","BTCUSD",1724330181142,0.0032,61079.0,61078.0,1.19833668]
["bitfinex","BTCUSD",1724330181585,0.0002,61079.0,61078.0,1.52478668]
["bitfinex","BTCUSD",1724330181826,0.0002,61079.0,61078.0,1.96138668]
["bitfinex","BTCUSD",1724330182029,0.0032,61079.0,61078.0,1.96138668]
["bitfinex","BTCUSD",1724330182244,0.00823,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330182462,0.00823,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1724330182902,0.00823,61096.0,61095.0,0.730438]
["bitfinex","BTCUSD",1724330183155,0.00823,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330183601,0.00823,61096.0,61095.0,0.98239998]
["bitfinex","BTCUSD",1724330183816,0.00823,61096.0,61095.0,0.285859]
["bitfinex","BTCUSD",1724330184033,0.00823,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330184267,0.00823,61096.0,61090.0,0.2394]
["bitfinex","BTCUSD",1724330184473,0.00823,61096.0,61091.0,0.26400298]
["bitfinex","BTCUSD",1724330184685,0.00823,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330184907,0.00823,61096.0,61095.0,0.5577462]
["bitfinex","BTCUSD",1724330185120,0.00823,61096.0,61095.0,0.0667082]
["bitfinex","BTCUSD",1724330186016,0.00823,61096.0,61091.0,0.001]
["bitfinex","BTCUSD",1724330186921,0.00823,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330187130,0.00823,61096.0,61090.0,0.327383]
["bitfinex","BTCUSD",1724330187342,0.00823,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330187556,0.00823,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1724330187762,0.00823,61096.0,61095.0,0.819397]
["bitfinex","BTCUSD",1724330188217,0.00823,61096.0,61095.0,1.145756]
["bitfinex","BTCUSD",1724330188402,0.00823,61096.0,61095.0,1.30975898]
["bitfinex","BTCUSD",1724330188623,0.00823,61096.0,61095.0,1.11337588]
["bitfinex","BTCUSD",1724330188833,0.00823,61096.0,61095.0,0.2946549]
["bitfinex","BTCUSD",1724330189053,0.00823,61096.0,61087.0,0.327398]
["bitfinex","BTCUSD",1724330189269,0.00823,61096.0,61089.0,0.327389]
["bitfinex","BTCUSD",1724330189534,0.00823,61096.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724330189746,0.00823,61096.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724330189960,0.00823,61096.0,61086.0,0.03524]
["bitfinex","BTCUSD",1724330190176,0.00823,61096.0,61079.0,0.327444]
["bitfinex","BTCUSD",1724330190387,0.00823,61096.0,61077.0,0.2624]
["bitfinex","BTCUSD",1724330190388,0.29440298,61095.0,61077.0,0.2624]
["bitfinex","BTCUSD",1724330190593,0.29440298,61095.0,61077.0,0.426126]
["bitfinex","BTCUSD",1724330190830,0.29440298,61095.0,61072.0,0.1948]
["bitfinex","BTCUSD",1724330190831,0.29440298,61095.0,61074.0,0.327471]
["bitfinex","BTCUSD",1724330191065,0.29440298,61095.0,61072.0,0.1948]
["bitfinex","BTCUSD",1724330191319,0.327376,61092.0,61086.0,0.001]
["bitfinex","BTCUSD",1724330191541,0.327376,61092.0,61062.0,0.49229154]
["bitfinex","BTCUSD",1724330191542,0.001,61086.0,61062.0,0.49229154]
["bitfinex","BTCUSD",1724330191753,0.003,61085.0,61062.0,0.49229154]
["bitfinex","BTCUSD",1724330191971,0.123,61091.0,61049.0,0.2624]
["bitfinex","BTCUSD",1724330191972,0.001,61084.0,61063.0,0.49229154]
["bitfinex","BTCUSD",1724330192190,0.05571,61087.0,61074.0,0.001]
["bitfinex","BTCUSD",1724330192409,0.427383,61091.0,61074.0,0.001]
["bitfinex","BTCUSD",1724330192631,0.16400298,61086.0,61074.0,0.001]
["bitfinex","BTCUSD",1724330193065,0.2402,61090.0,61075.0,0.327463]
["bitfinex","BTCUSD",1724330193289,0.2402,61090.0,61078.0,0.327447]
["bitfinex","BTCUSD",1724330193504,0.2402,61097.0,61079.0,0.327442]
["bitfinex","BTCUSD",1724330193733,0.2402,61097.0,61080.0,0.16400298]
["bitfinex","BTCUSD",1724330193946,0.1108,61106.0,61084.0,0.2467]
["bitfinex","BTCUSD",1724330194168,0.014,61085.0,61084.0,0.737825]
["bitfinex","BTCUSD",1724330194381,0.014,61085.0,61084.0,0.410408]
["bitfinex","BTCUSD",1724330194631,0.1108,61106.0,61084.0,0.674114]
["bitfinex","BTCUSD",1724330194843,0.1108,61106.0,61085.0,0.1]
["bitfinex","BTCUSD",1724330195055,0.1108,61106.0,61085.0,0.2122117]
["bitfinex","BTCUSD",1724330195266,0.02223,61096.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724330195502,0.02223,61096.0,61089.0,0.1]
["bitfinex","BTCUSD",1724330195715,0.02223,61096.0,61090.0,0.06396167]
["bitfinex","BTCUSD",1724330196147,0.02223,61096.0,61085.0,0.163705]
["bitfinex","BTCUSD",1724330196360,0.02223,61096.0,61086.0,0.263702]
["bitfinex","BTCUSD",1724330196578,0.02223,61096.0,61079.0,0.32844]
["bitfinex","BTCUSD",1724330196579,0.16400298,61095.0,61079.0,0.001]
["bitfinex","BTCUSD",1724330196828,0.16400298,61095.0,61081.0,0.1]
["bitfinex","BTCUSD",1724330197486,0.1108,61094.0,61076.0,0.2652]
["bitfinex","BTCUSD",1724330197739,0.1108,61094.0,61085.0,0.001]
["bitfinex","BTCUSD",1724330197740,0.16400298,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1724330198201,0.16400298,61093.0,61076.0,0.4298343]
["bitfinex","BTCUSD",1724330198423,0.1294,61092.0,61081.0,0.001]
["bitfinex","BTCUSD",1724330198631,0.16400298,61091.0,61081.0,0.001]
["bitfinex","BTCUSD",1724330199042,0.16400298,61091.0,61076.0,0.0009053]
["bitfinex","BTCUSD",1724330199255,0.16400298,61091.0,61076.0,0.07659828]
["bitfinex","BTCUSD",1724330199717,0.16400298,61091.0,61076.0,0.0009053]
["bitfinex","BTCUSD",1724330199930,0.1108,61094.0,61081.0,0.327432]
["bitfinex","BTCUSD",1724330200149,0.1108,61094.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724330200363,0.00823,61096.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724330200601,0.008,61093.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724330200819,0.008,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1724330201462,0.008,61093.0,61085.0,0.164703]
["bitfinex","BTCUSD",1724330201700,0.00823,61096.0,61083.0,0.2598]
["bitfinex","BTCUSD",1724330201909,0.014,61094.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724330202559,0.014,61094.0,61089.0,0.2558]
["bitfinex","BTCUSD",1724330202786,0.014,61094.0,61090.0,0.1773395]
["bitfinex","BTCUSD",1724330202992,0.014,61094.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724330202993,0.17800298,61094.0,61079.0,0.163721]
["bitfinex","BTCUSD",1724330203237,0.17800298,61094.0,61080.0,0.1]
["bitfinex","BTCUSD",1724330203460,0.16400298,61094.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724330203673,0.00823,61096.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724330203674,0.008,61093.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724330203884,0.008,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1724330204303,0.00823,61096.0,61085.0,0.001]
["bitfinex","BTCUSD",1724330204304,0.00823,61096.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724330204531,0.00823,61096.0,61083.0,0.1]
["bitfinex","BTCUSD",1724330204795,0.014,61094.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724330204999,0.014,61094.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724330205211,0.00823,61096.0,61085.0,0.327411]
["bitfinex","BTCUSD",1724330205421,0.00823,61096.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724330205630,0.00823,61096.0,61086.0,0.1041416]
["bitfinex","BTCUSD",1724330206119,0.00823,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330206320,0.00823,61096.0,61087.0,0.53080298]
["bitfinex","BTCUSD",1724330206776,0.01923,61096.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724330206993,0.01923,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724330207239,0.00823,61096.0,61093.0,0.0819452]
["bitfinex","BTCUSD",1724330207422,0.00823,61096.0,61091.0,0.163687]
["bitfinex","BTCUSD",1724330207638,0.00823,61096.0,61092.0,0.163685]
["bitfinex","BTCUSD",1724330207852,0.00823,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1724330207853,0.01323,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1724330208065,0.01323,61096.0,61095.0,0.0502069]
["bitfinex","BTCUSD",1724330208274,0.00823,61096.0,61095.0,0.0492069]
["bitfinex","BTCUSD",1724330208488,0.01323,61096.0,61095.0,0.0492069]
["bitfinex","BTCUSD",1724330209124,0.01323,61096.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724330209338,0.01323,61096.0,61093.0,0.001]
["bitfinex","BTCUSD",1724330209546,0.01323,61096.0,61093.0,0.164684]
["bitfinex","BTCUSD",1724330209973,0.01323,61096.0,61090.0,0.327384]
["bitfinex","BTCUSD",1724330209974,0.00823,61096.0,61094.0,0.163681]
["bitfinex","BTCUSD",1724330210186,0.01323,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1724330210438,0.01323,61096.0,61095.0,0.82267025]
["bitfinex","BTCUSD",1724330210632,0.01323,61096.0,61095.0,0.819397]
["bitfinex","BTCUSD",1724330210841,0.01323,61096.0,61095.0,0.818397]
["bitfinex","BTCUSD",1724330210842,0.00823,61096.0,61095.0,0.818397]
["bitfinex","BTCUSD",1724330211054,0.01323,61096.0,61095.0,0.91045264]
["bitfinex","BTCUSD",1724330211486,0.01323,61096.0,61095.0,0.25573464]
["bitfinex","BTCUSD",1724330211700,0.00823,61096.0,61095.0,0.25573464]
["bitfinex","BTCUSD",1724330211906,0.01323,61096.0,61095.0,0.25673464]
["bitfinex","BTCUSD",1724330212152,0.01323,61096.0,61073.0,0.00644808]
["bitfinex","BTCUSD",1724330212153,0.001,61077.0,61076.0,0.0009053]
["bitfinex","BTCUSD",1724330212435,0.001,61073.0,61044.0,0.49229154]
["bitfinex","BTCUSD",1724330212867,0.04801691,61069.0,61044.0,0.49229154]
["bitfinex","BTCUSD",1724330213086,0.04801691,61069.0,61045.0,0.2585]
["bitfinex","BTCUSD",1724330213087,0.04801691,61068.0,61045.0,0.2585]
["bitfinex","BTCUSD",1724330213295,0.16400298,61067.0,61045.0,0.2585]
["bitfinex","BTCUSD",1724330213510,0.1108,61066.0,61046.0,0.02585]
["bitfinex","BTCUSD",1724330213758,0.16400298,61065.0,61046.0,0.02585]
["bitfinex","BTCUSD",1724330215027,0.16400298,61065.0,61046.0,0.18966]
["bitfinex","BTCUSD",1724330215234,0.16400298,61065.0,61047.0,0.0612973]
["bitfinex","BTCUSD",1724330215235,0.17200298,61065.0,61047.0,0.0612973]
["bitfinex","BTCUSD",1724330215873,0.17200298,61065.0,61047.0,0.2251033]
["bitfinex","BTCUSD",1724330216306,0.17200298,61065.0,61048.0,0.163805]
["bitfinex","BTCUSD",1724330216521,0.17200298,61065.0,61047.0,0.0612973]
["bitfinex","BTCUSD",1724330216734,0.16400298,61065.0,61049.0,0.327603]
["bitfinex","BTCUSD",1724330216952,0.17600298,61065.0,61051.0,0.163797]
["bitfinex","BTCUSD",1724330217174,0.17600298,61065.0,61046.0,0.02585]
["bitfinex","BTCUSD",1724330217175,0.17600298,61065.0,61054.0,0.163789]
["bitfinex","BTCUSD",1724330217412,0.16400298,61065.0,61052.0,0.1881]
["bitfinex","BTCUSD",1724330217632,0.16371592,61065.0,61052.0,0.1881]
["bitfinex","BTCUSD",1724330217852,0.17571592,61065.0,61052.0,0.1881]
["bitfinex","BTCUSD",1724330218068,0.17571592,61065.0,61053.0,0.0351901]
["bitfinex","BTCUSD",1724330218279,0.16371592,61065.0,61053.0,0.0351901]
["bitfinex","BTCUSD",1724330218504,0.16371592,61065.0,61051.0,0.163796]
["bitfinex","BTCUSD",1724330218715,0.17571592,61065.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724330218976,0.17571592,61065.0,61053.0,0.049139]
["bitfinex","BTCUSD",1724330219189,0.17571592,61065.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724330219399,0.17571592,61065.0,61053.0,0.049139]
["bitfinex","BTCUSD",1724330219611,0.17571592,61065.0,61053.0,0.21293]
["bitfinex","BTCUSD",1724330219830,0.17571592,61065.0,61053.0,0.049139]
["bitfinex","BTCUSD",1724330220041,0.16371592,61065.0,61054.0,0.0540528]
["bitfinex","BTCUSD",1724330220286,0.16371592,61065.0,61055.0,0.327572]
["bitfinex","BTCUSD",1724330220515,0.16371592,61065.0,61058.0,0.163777]
["bitfinex","BTCUSD",1724330220516,0.012,61065.0,61058.0,0.163777]
["bitfinex","BTCUSD",1724330220724,0.012,61065.0,61054.0,0.0540528]
["bitfinex","BTCUSD",1724330220725,0.012,61065.0,61059.0,0.05453938]
["bitfinex","BTCUSD",1724330220935,0.1285,61070.0,61052.0,0.163793]
["bitfinex","BTCUSD",1724330221150,0.16400298,61069.0,61052.0,0.163793]
["bitfinex","BTCUSD",1724330221358,0.012,61065.0,61053.0,0.163791]
["bitfinex","BTCUSD",1724330221570,0.012,61065.0,61054.0,0.0818984]
["bitfinex","BTCUSD",1724330221791,0.16400298,61069.0,61054.0,0.0818984]
["bitfinex","BTCUSD",1724330222003,0.16400298,61069.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724330222212,0.012,61065.0,61054.0,0.0818984]
["bitfinex","BTCUSD",1724330223057,0.012,61065.0,61054.0,0.4094764]
["bitfinex","BTCUSD",1724330223268,0.012,61065.0,61052.0,0.3284923]
["bitfinex","BTCUSD",1724330223476,0.16400298,61069.0,61052.0,0.3284923]
["bitfinex","BTCUSD",1724330223477,0.16400298,61069.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330223682,0.16400298,61069.0,61056.0,0.163783]
["bitfinex","BTCUSD",1724330223891,0.17800298,61069.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330224321,0.16400298,61069.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330224744,0.012,61065.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330225174,0.16400298,61069.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330225450,0.17800298,61069.0,61058.0,0.01802538]
["bitfinex","BTCUSD",1724330226562,0.17800298,61069.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330226784,0.16400298,61069.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330227212,0.012,61065.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330227656,0.16400298,61069.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330228097,0.014,61069.0,61057.0,0.01646883]
["bitfinex","BTCUSD",1724330228312,0.014,61069.0,61058.0,0.435178]
["bitfinex","BTCUSD",1724330228520,0.1108,61074.0,61059.0,0.163774]
["bitfinex","BTCUSD",1724330228730,0.009,61065.0,61060.0,0.1090303]
["bitfinex","BTCUSD",1724330229356,0.009,61065.0,61060.0,0.2728023]
["bitfinex","BTCUSD",1724330229777,0.009,61065.0,61061.0,0.163769]
["bitfinex","BTCUSD",1724330229985,0.009,61065.0,61062.0,0.163767]
["bitfinex","BTCUSD",1724330230193,0.009,61065.0,61062.0,0.28369733]
["bitfinex","BTCUSD",1724330230410,0.009,61065.0,61062.0,0.11993033]
["bitfinex","BTCUSD",1724330230626,0.16400298,61073.0,61062.0,0.11993033]
["bitfinex","BTCUSD",1724330230838,0.96459154,61084.0,61069.0,0.327494]
["bitfinex","BTCUSD",1724330230839,0.1285,61084.0,61069.0,0.327494]
["bitfinex","BTCUSD",1724330231049,0.014,61069.0,61068.0,0.491254]
["bitfinex","BTCUSD",1724330231282,0.014,61069.0,61068.0,0.756354]
["bitfinex","BTCUSD",1724330231494,0.16400298,61083.0,61069.0,0.327494]
["bitfinex","BTCUSD",1724330231710,0.16400298,61083.0,61072.0,0.327481]
["bitfinex","BTCUSD",1724330231913,0.16400298,61083.0,61072.0,0.16374]
["bitfinex","BTCUSD",1724330232752,0.16400298,61083.0,61073.0,0.163738]
["bitfinex","BTCUSD",1724330232962,0.16400298,61083.0,61076.0,0.163729]
["bitfinex","BTCUSD",1724330233183,0.1285,61090.0,61074.0,0.0491226]
["bitfinex","BTCUSD",1724330233400,0.16400298,61090.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724330233624,0.16400298,61090.0,61083.0,0.16371]
["bitfinex","BTCUSD",1724330233834,0.1109,61095.0,61084.0,0.327417]
["bitfinex","BTCUSD",1724330234076,0.27490298,61095.0,61087.0,0.163699]
["bitfinex","BTCUSD",1724330234497,0.16400298,61095.0,61085.0,0.163704]
["bitfinex","BTCUSD",1724330234710,0.014,61090.0,61086.0,0.1071843]
["bitfinex","BTCUSD",1724330234924,0.014,61090.0,61086.0,0.327407]
["bitfinex","BTCUSD",1724330235135,0.00823,61096.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724330235366,0.17223298,61096.0,61089.0,0.0491105]
["bitfinex","BTCUSD",1724330235578,0.009,61095.0,61084.0,0.327415]
["bitfinex","BTCUSD",1724330235798,0.009,61095.0,61083.0,0.4361]
["bitfinex","BTCUSD",1724330236013,0.009,61095.0,61086.0,0.327407]
["bitfinex","BTCUSD",1724330236226,0.009,61095.0,61087.0,0.10941977]
["bitfinex","BTCUSD",1724330236433,0.009,61095.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724330236860,0.00823,61096.0,61089.0,0.163693]
["bitfinex","BTCUSD",1724330237069,0.004,61090.0,61087.0,0.43682077]
["bitfinex","BTCUSD",1724330237286,0.004,61090.0,61088.0,0.2495704]
["bitfinex","BTCUSD",1724330237492,0.00823,61096.0,61088.0,0.2495704]
["bitfinex","BTCUSD",1724330237937,0.009,61095.0,61088.0,0.2495704]
["bitfinex","BTCUSD",1724330238161,0.009,61095.0,61089.0,0.327389]
["bitfinex","BTCUSD",1724330238357,0.00823,61096.0,61088.0,0.0858744]
["bitfinex","BTCUSD",1724330238572,0.00823,61096.0,61089.0,0.24870442]
["bitfinex","BTCUSD",1724330238812,0.01323,61096.0,61090.0,0.327385]
["bitfinex","BTCUSD",1724330239025,0.01323,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724330239449,0.01323,61096.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724330239664,0.01323,61096.0,61089.0,0.41240042]
["bitfinex","BTCUSD",1724330239881,0.01323,61096.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724330240095,0.00823,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724330240299,0.01323,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724330240532,0.01323,61096.0,61093.0,0.09043264]
["bitfinex","BTCUSD",1724330240737,0.00823,61096.0,61093.0,0.25411564]
["bitfinex","BTCUSD",1724330240938,0.00823,61096.0,61093.0,0.25411664]
["bitfinex","BTCUSD",1724330241147,0.01323,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330241349,0.01323,61096.0,61093.0,0.327368]
["bitfinex","BTCUSD",1724330241551,0.01323,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1724330241791,0.01323,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1724330242862,0.01323,61096.0,61083.0,0.763519]
["bitfinex","BTCUSD",1724330243081,0.16400298,61094.0,61068.0,0.7222]
["bitfinex","BTCUSD",1724330243303,0.16400298,61094.0,61070.0,0.09201419]
["bitfinex","BTCUSD",1724330243514,0.16400298,61088.0,61069.0,0.00434187]
["bitfinex","BTCUSD",1724330243714,0.1109,61087.0,61069.0,0.00434187]
["bitfinex","BTCUSD",1724330243929,0.16400298,61086.0,61069.0,0.16808887]
["bitfinex","BTCUSD",1724330244139,0.16400298,61086.0,61070.0,0.06891969]
["bitfinex","BTCUSD",1724330244392,0.163711,61084.0,61069.0,0.00434187]
["bitfinex","BTCUSD",1724330244643,0.163733,61075.0,61069.0,0.00434187]
["bitfinex","BTCUSD",1724330244822,0.16400298,61074.0,61069.0,0.00434187]
["bitfinex","BTCUSD",1724330245034,0.1109,61073.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330245254,0.16400298,61072.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330245472,0.163757,61066.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330245700,0.327494,61070.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330245701,0.16400298,61065.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330246810,0.1109,61064.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330247022,0.16400298,61062.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330247688,0.16400298,61059.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330247876,0.163786,61055.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330248054,0.32778898,61055.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330248520,0.16400298,61055.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330248932,0.65536198,61055.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330249146,0.163792,61053.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330249354,0.42779498,61053.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330249602,0.26400298,61053.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330250220,0.42779498,61053.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330250688,0.76937898,61053.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330250897,1.09696298,61053.0,61052.0,0.0009053]
["bitfinex","BTCUSD",1724330251332,0.163808,61047.0,61030.0,0.49229154]
["bitfinex","BTCUSD",1724330251551,0.327605,61049.0,61031.0,0.06915915]
["bitfinex","BTCUSD",1724330251552,0.16400298,61046.0,61031.0,0.06915915]
["bitfinex","BTCUSD",1724330251764,0.16400298,61043.0,61018.0,0.2675]
["bitfinex","BTCUSD",1724330252009,0.163829,61040.0,61019.0,0.0461742]
["bitfinex","BTCUSD",1724330252210,0.16400298,61039.0,61018.0,0.2675]
["bitfinex","BTCUSD",1724330252628,0.32767,61037.0,61018.0,0.2675]
["bitfinex","BTCUSD",1724330252854,0.16400298,61036.0,61018.0,0.2675]
["bitfinex","BTCUSD",1724330253067,0.16400298,61034.0,61001.0,0.586863]
["bitfinex","BTCUSD",1724330253269,0.16400298,61034.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724330253479,0.163849,61032.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724330253684,0.26400298,61031.0,61007.0,0.327827]
["bitfinex","BTCUSD",1724330253896,0.16400298,61031.0,61010.0,0.163907]
["bitfinex","BTCUSD",1724330254110,0.16400298,61031.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724330254335,0.16400298,61031.0,61015.0,0.2645]
["bitfinex","BTCUSD",1724330254541,0.16400298,61031.0,61016.0,0.21628198]
["bitfinex","BTCUSD",1724330254757,0.16400298,61031.0,61016.0,0.1886]
["bitfinex","BTCUSD",1724330255392,0.16400298,61031.0,61016.0,0.352489]
["bitfinex","BTCUSD",1724330255604,0.16400298,61031.0,61016.0,0.1886]
["bitfinex","BTCUSD",1724330255846,0.16400298,61031.0,61018.0,0.327769]
["bitfinex","BTCUSD",1724330256052,0.16400298,61031.0,61017.0,0.327777]
["bitfinex","BTCUSD",1724330256265,0.16400298,61031.0,61018.0,0.0789919]
["bitfinex","BTCUSD",1724330256689,0.17800298,61031.0,61018.0,0.4067609]
["bitfinex","BTCUSD",1724330256901,0.17800298,61031.0,61022.0,0.163874]
["bitfinex","BTCUSD",1724330257161,0.16400298,61031.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724330257391,0.16400298,61031.0,61019.0,0.11966899]
["bitfinex","BTCUSD",1724330257583,0.17800298,61031.0,61019.0,0.11966899]
["bitfinex","BTCUSD",1724330258008,0.16400298,61031.0,61019.0,0.28355099]
["bitfinex","BTCUSD",1724330258216,0.17800298,61031.0,61020.0,0.1064435]
["bitfinex","BTCUSD",1724330258846,0.014,61031.0,61021.0,0.582252]
["bitfinex","BTCUSD",1724330259048,0.014,61031.0,61028.0,0.163857]
["bitfinex","BTCUSD",1724330259288,0.014,61031.0,61028.0,0.163859]
["bitfinex","BTCUSD",1724330259499,0.1,61046.0,61021.0,0.2545]
["bitfinex","BTCUSD",1724330259725,0.16400298,61045.0,61027.0,0.163859]
["bitfinex","BTCUSD",1724330259934,0.16400298,61045.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724330259935,0.014,61031.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724330260148,0.014,61031.0,61024.0,0.163868]
["bitfinex","BTCUSD",1724330260361,0.014,61031.0,61022.0,0.35328864]
["bitfinex","BTCUSD",1724330260362,0.1,61046.0,61022.0,0.02554064]
["bitfinex","BTCUSD",1724330260595,0.1,61046.0,61021.0,0.2545]
["bitfinex","BTCUSD",1724330260596,0.16400298,61031.0,61021.0,0.2545]
["bitfinex","BTCUSD",1724330261003,0.16400298,61031.0,61022.0,0.163874]
["bitfinex","BTCUSD",1724330261208,0.16400298,61031.0,61021.0,0.418376]
["bitfinex","BTCUSD",1724330261419,0.16400298,61031.0,61022.0,0.07470464]
["bitfinex","BTCUSD",1724330262499,0.16400298,61031.0,61021.0,0.2545]
["bitfinex","BTCUSD",1724330262922,0.114,61046.0,61025.0,0.327733]
["bitfinex","BTCUSD",1724330263135,0.49229154,61043.0,61029.0,0.163854]
["bitfinex","BTCUSD",1724330263340,0.114,61046.0,61022.0,0.00327701]
["bitfinex","BTCUSD",1724330263341,0.16400298,61042.0,61030.0,0.0163854]
["bitfinex","BTCUSD",1724330263589,0.16400298,61042.0,61026.0,0.327728]
["bitfinex","BTCUSD",1724330263823,0.16400298,61042.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724330264018,0.16400298,61042.0,61028.0,0.327714]
["bitfinex","BTCUSD",1724330264227,0.16400298,61042.0,61032.0,0.163846]
["bitfinex","BTCUSD",1724330265090,0.16400298,61042.0,61027.0,0.0327728]
["bitfinex","BTCUSD",1724330265297,0.17300298,61042.0,61029.0,0.327709]
["bitfinex","BTCUSD",1724330265503,0.17300298,61042.0,61031.0,0.163849]
["bitfinex","BTCUSD",1724330265734,0.17300298,61042.0,61029.0,0.327709]
["bitfinex","BTCUSD",1724330265947,0.17300298,61042.0,61032.0,0.2718]
["bitfinex","BTCUSD",1724330266574,0.16400298,61042.0,61032.0,0.2718]
["bitfinex","BTCUSD",1724330266774,0.16400298,61042.0,61032.0,0.435647]
["bitfinex","BTCUSD",1724330267083,0.17300298,61042.0,61032.0,0.2718]
["bitfinex","BTCUSD",1724330267711,0.16400298,61042.0,61032.0,0.2718]
["bitfinex","BTCUSD",1724330267924,0.16400298,61042.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724330268140,0.1109,61041.0,61020.0,0.163879]
["bitfinex","BTCUSD",1724330268354,0.1109,61041.0,61019.0,0.2551]
["bitfinex","BTCUSD",1724330268355,0.28750298,61040.0,61019.0,0.2551]
["bitfinex","BTCUSD",1724330268560,0.28750298,61040.0,61019.0,0.30773174]
["bitfinex","BTCUSD",1724330268769,0.28750298,61040.0,61019.0,0.2551]
["bitfinex","BTCUSD",1724330268975,0.28750298,61040.0,61018.0,0.0009064]
["bitfinex","BTCUSD",1724330268976,0.163851,61031.0,61018.0,0.0009064]
["bitfinex","BTCUSD",1724330269181,0.163857,61029.0,61018.0,0.0009064]
["bitfinex","BTCUSD",1724330269396,0.16400298,61028.0,61018.0,0.0009064]
["bitfinex","BTCUSD",1724330270236,0.16400298,61019.0,61018.0,0.0009064]
["bitfinex","BTCUSD",1724330270451,0.163894,61015.0,61014.0,0.009042]
["bitfinex","BTCUSD",1724330270660,0.65568498,61015.0,61014.0,0.009042]
["bitfinex","BTCUSD",1724330271501,0.77918498,61015.0,61014.0,0.009042]
["bitfinex","BTCUSD",1724330271707,0.77918498,61015.0,61003.0,0.009053]
["bitfinex","BTCUSD",1724330271708,0.74717608,61015.0,61003.0,0.009053]
["bitfinex","BTCUSD",1724330271924,0.16400298,61014.0,61003.0,0.009053]
["bitfinex","BTCUSD",1724330272132,0.163906,61011.0,61003.0,0.009053]
["bitfinex","BTCUSD",1724330272349,1.21901998,61004.0,61003.0,0.009053]
["bitfinex","BTCUSD",1724330272554,1.66244105,61004.0,61003.0,0.009053]
["bitfinex","BTCUSD",1724330272760,0.819685,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330272966,1.31156198,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330273204,1.44546198,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330273406,1.17321838,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330273829,1.27240612,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330274034,1.27621838,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330274241,1.73959238,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330274471,0.41240298,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330274663,0.16400298,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330275079,0.17800298,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330275502,0.17774181,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330276567,0.16374181,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330276779,0.17674181,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330277220,0.16461842,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330277634,0.17861842,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330278055,0.00087661,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330278714,0.16487959,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330278918,0.17887959,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330280779,0.16487959,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330281183,0.17387959,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330281610,0.16487959,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330282104,0.17787959,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330282332,0.01387661,60999.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330282611,0.00087661,60999.0,60998.0,0.95636]
["bitfinex","BTCUSD",1724330282809,0.00087661,60999.0,60998.0,1.44821778]
["bitfinex","BTCUSD",1724330282810,0.00987661,60999.0,60998.0,1.44821778]
["bitfinex","BTCUSD",1724330283231,0.00987661,60999.0,60998.0,1.12033878]
["bitfinex","BTCUSD",1724330283446,0.00987661,60999.0,60998.0,1.77609678]
["bitfinex","BTCUSD",1724330283664,0.00987661,60999.0,60998.0,1.44821778]
["bitfinex","BTCUSD",1724330284086,0.00087661,60999.0,60998.0,1.44821778]
["bitfinex","BTCUSD",1724330284524,0.00087661,60999.0,60998.0,1.45021778]
["bitfinex","BTCUSD",1724330284974,0.00087661,60999.0,60998.0,1.44821778]
["bitfinex","BTCUSD",1724330285618,0.00087661,60999.0,60998.0,1.77609678]
["bitfinex","BTCUSD",1724330285819,0.00087661,60999.0,60998.0,1.44821778]
["bitfinex","BTCUSD",1724330286034,0.00187661,60999.0,60998.0,1.45021778]
["bitfinex","BTCUSD",1724330286969,0.00187661,60999.0,60998.0,2.04209976]
["bitfinex","BTCUSD",1724330287192,0.49229154,61025.0,60998.0,2.04209976]
["bitfinex","BTCUSD",1724330287193,0.49229154,61025.0,61015.0,0.4575]
["bitfinex","BTCUSD",1724330287401,0.16400298,61024.0,61016.0,0.04575]
["bitfinex","BTCUSD",1724330287606,0.16400298,61024.0,61017.0,0.163887]
["bitfinex","BTCUSD",1724330287808,0.16400298,61024.0,61016.0,0.209639]
["bitfinex","BTCUSD",1724330288043,0.16400298,61024.0,61016.0,0.04575]
["bitfinex","BTCUSD",1724330288274,0.16400298,61024.0,61016.0,0.209641]
["bitfinex","BTCUSD",1724330288513,0.16400298,61024.0,61017.0,0.10053943]
["bitfinex","BTCUSD",1724330288731,0.17800298,61024.0,61017.0,0.10053943]
["bitfinex","BTCUSD",1724330289189,0.16400298,61024.0,61017.0,0.10053943]
["bitfinex","BTCUSD",1724330289588,0.17500298,61024.0,61017.0,0.10053943]
["bitfinex","BTCUSD",1724330290394,0.011,61024.0,61020.0,0.163878]
["bitfinex","BTCUSD",1724330290646,0.011,61024.0,61021.0,0.06412141]
["bitfinex","BTCUSD",1724330290855,0.1,61037.0,61021.0,0.06412141]
["bitfinex","BTCUSD",1724330291077,0.16400298,61036.0,61021.0,0.22799841]
["bitfinex","BTCUSD",1724330291285,0.011,61024.0,61022.0,0.06563068]
["bitfinex","BTCUSD",1724330291487,0.011,61024.0,61023.0,0.431672]
["bitfinex","BTCUSD",1724330291718,0.49229154,61035.0,61023.0,0.2678]
["bitfinex","BTCUSD",1724330291922,0.16400298,61034.0,61024.0,0.02678]
["bitfinex","BTCUSD",1724330292773,0.002,61024.0,61014.0,0.163895]
["bitfinex","BTCUSD",1724330292978,0.002,61024.0,61016.0,0.2654]
["bitfinex","BTCUSD",1724330293812,0.16400298,61023.0,61010.0,0.256]
["bitfinex","BTCUSD",1724330294019,0.32787698,61023.0,61010.0,0.256]
["bitfinex","BTCUSD",1724330294268,0.163879,61021.0,61010.0,0.256]
["bitfinex","BTCUSD",1724330294475,0.16400298,61020.0,61011.0,0.04386]
["bitfinex","BTCUSD",1724330294684,0.16400298,61020.0,61010.0,0.256]
["bitfinex","BTCUSD",1724330298471,0.17800298,61020.0,61010.0,0.256]
["bitfinex","BTCUSD",1724330298985,0.17800298,61020.0,61004.0,0.2699]
["bitfinex","BTCUSD",1724330299190,0.32779,61015.0,61002.0,0.1842]
["bitfinex","BTCUSD",1724330299391,0.1639,61013.0,60998.0,0.278942]
["bitfinex","BTCUSD",1724330299586,0.32790598,61012.0,60998.0,0.278942]
["bitfinex","BTCUSD",1724330299789,0.32790598,61012.0,60998.0,0.32534684]
["bitfinex","BTCUSD",1724330300049,0.16400298,61012.0,60998.0,0.32534684]
["bitfinex","BTCUSD",1724330300187,0.16400298,61012.0,60999.0,0.163936]
["bitfinex","BTCUSD",1724330300395,0.16400298,61012.0,60998.0,0.32534684]
["bitfinex","BTCUSD",1724330301426,0.33290498,61012.0,60998.0,0.32534684]
["bitfinex","BTCUSD",1724330301656,0.16900298,61012.0,60999.0,0.05104532]
["bitfinex","BTCUSD",1724330301942,0.16900298,61012.0,60998.0,0.009042]
["bitfinex","BTCUSD",1724330301943,0.16400298,61007.0,60998.0,0.009042]
["bitfinex","BTCUSD",1724330302148,0.163927,61003.0,60998.0,1e-08]
["bitfinex","BTCUSD",1724330302307,0.163936,61000.0,60998.0,1e-08]
["bitfinex","BTCUSD",1724330302486,0.16400298,60999.0,60998.0,1e-08]
["bitfinex","BTCUSD",1724330302905,0.65581398,60999.0,60998.0,1e-08]
["bitfinex","BTCUSD",1724330303339,0.001,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330303551,0.98372798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330303778,0.65583798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330303990,0.32794798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330304198,0.65583798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330304401,0.98372798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330304634,0.67883798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330304863,0.69183798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330305290,0.34094798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330305488,0.17700298,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330305708,0.27756388,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330306341,0.44150888,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330307008,0.76939888,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330307227,0.17700298,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330307677,0.50489298,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330307924,0.66883798,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330308135,0.17700298,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330309784,0.013,60996.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330309934,0.013,60996.0,60995.0,0.1848064]
["bitfinex","BTCUSD",1724330310108,0.013,60996.0,60995.0,0.23102654]
["bitfinex","BTCUSD",1724330310309,0.013,60996.0,60995.0,0.48252654]
["bitfinex","BTCUSD",1724330310503,0.013,60996.0,60995.0,1.30226354]
["bitfinex","BTCUSD",1724330310707,0.473125,61021.0,60996.0,0.2515]
["bitfinex","BTCUSD",1724330310907,0.473125,61021.0,61008.0,0.4486]
["bitfinex","BTCUSD",1724330310908,0.16400298,61020.0,61008.0,0.4486]
["bitfinex","BTCUSD",1724330311142,0.16400298,61020.0,61009.0,0.00327774]
["bitfinex","BTCUSD",1724330311349,0.16400298,61020.0,61012.0,0.1639]
["bitfinex","BTCUSD",1724330312550,0.16400298,61020.0,61008.0,0.4486]
["bitfinex","BTCUSD",1724330312953,0.17400298,61020.0,61008.0,0.2515]
["bitfinex","BTCUSD",1724330313177,0.16400298,61017.0,61002.0,0.1841]
["bitfinex","BTCUSD",1724330313417,0.163911,61009.0,60995.0,0.1850064]
["bitfinex","BTCUSD",1724330313543,0.16400298,61008.0,60995.0,0.1850064]
["bitfinex","BTCUSD",1724330314791,0.16400298,61008.0,60995.0,0.3489534]
["bitfinex","BTCUSD",1724330314989,0.16400298,61008.0,60996.0,0.06309064]
["bitfinex","BTCUSD",1724330315216,0.16400298,61008.0,60995.0,0.1850064]
["bitfinex","BTCUSD",1724330315842,0.16400298,61008.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330317327,0.32791598,61008.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330317550,0.163916,61007.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330317753,0.32792098,61006.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330317960,0.16400298,61006.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330318432,0.32792698,61004.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330318686,0.16400298,61004.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330320853,0.16800298,61004.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330321568,0.16800298,61004.0,60996.0,0.06292164]
["bitfinex","BTCUSD",1724330321828,0.16400298,61004.0,60996.0,0.06292164]
["bitfinex","BTCUSD",1724330322343,0.17200298,61004.0,60996.0,0.06292164]
["bitfinex","BTCUSD",1724330322856,0.16400298,61004.0,60996.0,0.22686564]
["bitfinex","BTCUSD",1724330323096,0.16400298,61004.0,60997.0,0.327884]
["bitfinex","BTCUSD",1724330323321,0.16400298,61004.0,60998.0,0.1174706]
["bitfinex","BTCUSD",1724330323579,0.16400298,61004.0,60998.0,0.2814096]
["bitfinex","BTCUSD",1724330323799,0.16400298,61004.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330324032,0.16800298,61004.0,60995.0,0.1648534]
["bitfinex","BTCUSD",1724330324299,0.16800298,61004.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330324769,0.16400298,61004.0,60995.0,0.0009064]
["bitfinex","BTCUSD",1724330325540,0.16800298,61004.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724330325802,0.000825,61008.0,60995.0,0.13031394]
["bitfinex","BTCUSD",1724330325803,0.000825,61008.0,60997.0,0.327883]
["bitfinex","BTCUSD",1724330326048,0.000825,61008.0,61002.0,0.163926]
["bitfinex","BTCUSD",1724330327048,0.000825,61008.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724330327320,0.004,61004.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724330327587,0.004,61004.0,61003.0,0.491777]
["bitfinex","BTCUSD",1724330327845,0.000825,61008.0,61007.0,0.436815]
["bitfinex","BTCUSD",1724330328106,0.001825,61008.0,61007.0,1.092477]
["bitfinex","BTCUSD",1724330328622,0.000825,61008.0,61007.0,1.092477]
["bitfinex","BTCUSD",1724330328893,0.000825,61008.0,61007.0,1.19470027]
["bitfinex","BTCUSD",1724330329555,0.00043037,61008.0,61007.0,1.19470027]
["bitfinex","BTCUSD",1724330329774,0.00043037,61008.0,61007.0,0.86686927]
["bitfinex","BTCUSD",1724330329982,0.00043037,61008.0,61007.0,1.19470027]
["bitfinex","BTCUSD",1724330331510,0.00043037,61008.0,61007.0,0.436815]
["bitfinex","BTCUSD",1724330331511,0.00143037,61008.0,61007.0,0.436815]
["bitfinex","BTCUSD",1724330331717,0.00143037,61008.0,61007.0,0.2729]
["bitfinex","BTCUSD",1724330332231,0.00043037,61008.0,61007.0,0.2729]
["bitfinex","BTCUSD",1724330333596,0.00143037,61008.0,61007.0,0.2729]
["bitfinex","BTCUSD",1724330333814,0.00143037,61008.0,61007.0,1.20857106]
["bitfinex","BTCUSD",1724330334085,0.00043037,61008.0,61007.0,1.20857106]
["bitfinex","BTCUSD",1724330335610,0.00043037,61008.0,61007.0,1.82620206]
["bitfinex","BTCUSD",1724330336505,0.00043037,61008.0,61007.0,1.82920206]
["bitfinex","BTCUSD",1724330336733,0.00043037,61008.0,61007.0,1.99320504]
["bitfinex","BTCUSD",1724330337196,0.00043037,61008.0,61007.0,1.99020504]
["bitfinex","BTCUSD",1724330338151,0.00043037,61008.0,61007.0,1.98692729]
["bitfinex","BTCUSD",1724330338375,0.00043037,61008.0,61007.0,1.82292431]
["bitfinex","BTCUSD",1724330338832,0.00143037,61008.0,61007.0,1.82292431]
["bitfinex","BTCUSD",1724330342142,0.00143037,61008.0,61007.0,1.98792729]
["bitfinex","BTCUSD",1724330342365,0.00143037,61008.0,61007.0,2.01292729]
["bitfinex","BTCUSD",1724330342599,0.00143037,61008.0,61007.0,2.00992729]
["bitfinex","BTCUSD",1724330342822,0.00143037,61008.0,61007.0,2.01092729]
["bitfinex","BTCUSD",1724330343036,0.00143037,61008.0,61007.0,2.01292729]
["bitfinex","BTCUSD",1724330343462,0.00143037,61008.0,61007.0,2.34275829]
["bitfinex","BTCUSD",1724330343697,0.000825,61021.0,61020.0,1.150163]
["bitfinex","BTCUSD",1724330343924,0.000825,61021.0,61020.0,2.63092698]
["bitfinex","BTCUSD",1724330344124,0.000825,61021.0,61020.0,2.75392698]
["bitfinex","BTCUSD",1724330344364,0.000824,61052.0,61028.0,0.003]
["bitfinex","BTCUSD",1724330344597,0.49229154,61038.0,61037.0,0.745005]
["bitfinex","BTCUSD",1724330344809,0.16482698,61052.0,61044.0,0.163814]
["bitfinex","BTCUSD",1724330345026,0.000824,61052.0,61045.0,0.003276]
["bitfinex","BTCUSD",1724330345258,0.000824,61052.0,61044.0,0.16709088]
["bitfinex","BTCUSD",1724330345503,0.000824,61052.0,61047.0,0.163806]
["bitfinex","BTCUSD",1724330345742,0.011824,61052.0,61049.0,0.163801]
["bitfinex","BTCUSD",1724330345982,0.011824,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1724330346211,0.000824,61052.0,61051.0,0.27661331]
["bitfinex","BTCUSD",1724330346644,0.000824,61052.0,61051.0,0.60420731]
["bitfinex","BTCUSD",1724330346875,0.000824,61052.0,61051.0,0.93180131]
["bitfinex","BTCUSD",1724330347322,0.000824,61052.0,61051.0,1.18540131]
["bitfinex","BTCUSD",1724330347593,0.007824,61052.0,61051.0,0.85780731]
["bitfinex","BTCUSD",1724330348261,0.000824,61052.0,61051.0,0.53021331]
["bitfinex","BTCUSD",1724330348527,0.001824,61052.0,61051.0,0.53721331]
["bitfinex","BTCUSD",1724330348697,0.001824,61052.0,61051.0,0.37341631]
["bitfinex","BTCUSD",1724330348918,0.001824,61052.0,61051.0,0.53721331]
["bitfinex","BTCUSD",1724330349125,0.000824,61052.0,61051.0,0.53021331]
["bitfinex","BTCUSD",1724330349335,0.000824,61052.0,61051.0,1.18540131]
["bitfinex","BTCUSD",1724330349545,0.000824,61052.0,61051.0,0.86280731]
["bitfinex","BTCUSD",1724330349958,0.000824,61052.0,61051.0,1.19040131]
["bitfinex","BTCUSD",1724330350183,0.000824,61052.0,61051.0,0.2586]
["bitfinex","BTCUSD",1724330350393,0.000824,61052.0,61051.0,0.422397]
["bitfinex","BTCUSD",1724330350599,0.000824,61052.0,61051.0,0.749991]
["bitfinex","BTCUSD",1724330350815,0.000824,61052.0,61051.0,0.417397]
["bitfinex","BTCUSD",1724330351229,0.001824,61052.0,61051.0,0.752991]
["bitfinex","BTCUSD",1724330351437,0.001824,61052.0,61051.0,0.8806305]
["bitfinex","BTCUSD",1724330351677,0.000824,61052.0,61051.0,1.2002245]
["bitfinex","BTCUSD",1724330352078,0.001824,61052.0,61051.0,1.2062245]
["bitfinex","BTCUSD",1724330352775,0.001824,61052.0,61051.0,0.8806305]
["bitfinex","BTCUSD",1724330353215,0.001824,61052.0,61051.0,0.5530365]
["bitfinex","BTCUSD",1724330353424,0.001824,61052.0,61051.0,0.8806305]
["bitfinex","BTCUSD",1724330353639,0.001824,61052.0,61051.0,0.3892395]
["bitfinex","BTCUSD",1724330353849,0.001824,61052.0,61051.0,0.008]
["bitfinex","BTCUSD",1724330354056,0.16582698,61052.0,61051.0,0.008]
["bitfinex","BTCUSD",1724330354283,0.44432098,61052.0,61051.0,0.008]
["bitfinex","BTCUSD",1724330354498,0.28052698,61052.0,61031.0,0.2707]
["bitfinex","BTCUSD",1724330354707,0.16400298,61051.0,61033.0,0.327691]
["bitfinex","BTCUSD",1724330354906,0.16400298,61051.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724330355151,0.163803,61049.0,61032.0,0.09484915]
["bitfinex","BTCUSD",1724330355358,0.16400298,61048.0,61033.0,0.23533471]
["bitfinex","BTCUSD",1724330355563,0.16400298,61048.0,61033.0,0.07149071]
["bitfinex","BTCUSD",1724330355781,0.16400298,61048.0,61034.0,0.10192507]
["bitfinex","BTCUSD",1724330356619,0.17500298,61048.0,61035.0,0.1]
["bitfinex","BTCUSD",1724330357891,0.16400298,61048.0,61035.0,0.1]
["bitfinex","BTCUSD",1724330358341,0.16900298,61048.0,61035.0,0.1]
["bitfinex","BTCUSD",1724330358550,0.16900298,61048.0,61036.0,0.09641601]
["bitfinex","BTCUSD",1724330358756,0.16400298,61048.0,61036.0,0.09641601]
["bitfinex","BTCUSD",1724330359161,0.17300298,61048.0,61036.0,0.09641601]
["bitfinex","BTCUSD",1724330359663,0.16400298,61048.0,61036.0,0.09641601]
["bitfinex","BTCUSD",1724330359903,0.17000298,61048.0,61036.0,0.09641601]
["bitfinex","BTCUSD",1724330360086,0.17000298,61048.0,61037.0,0.06260341]
["bitfinex","BTCUSD",1724330360431,0.006,61048.0,61041.0,0.327646]
["bitfinex","BTCUSD",1724330360585,0.006,61048.0,61042.0,0.2662]
["bitfinex","BTCUSD",1724330360817,0.006,61048.0,61042.0,0.43002]
["bitfinex","BTCUSD",1724330360989,0.006,61048.0,61043.0,0.003276]
["bitfinex","BTCUSD",1724330361197,0.000825,61051.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724330361407,0.000825,61051.0,61043.0,0.327637]
["bitfinex","BTCUSD",1724330361606,0.008,61048.0,61044.0,0.22915356]
["bitfinex","BTCUSD",1724330361946,0.008,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724330362285,0.008,61048.0,61044.0,0.06533856]
["bitfinex","BTCUSD",1724330362286,0.000825,61051.0,61044.0,0.22915156]
["bitfinex","BTCUSD",1724330362483,0.008825,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724330362764,0.008825,61051.0,61050.0,0.068332]
["bitfinex","BTCUSD",1724330362963,0.008825,61051.0,61047.0,0.519514]
["bitfinex","BTCUSD",1724330363163,0.000825,61051.0,61048.0,0.163805]
["bitfinex","BTCUSD",1724330363374,0.000825,61051.0,61047.0,0.519514]
["bitfinex","BTCUSD",1724330363593,0.000825,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724330363998,0.000825,61051.0,61050.0,0.819]
["bitfinex","BTCUSD",1724330365029,0.000825,61051.0,61050.0,1.072]
["bitfinex","BTCUSD",1724330365461,0.002825,61051.0,61050.0,1.072]
["bitfinex","BTCUSD",1724330367046,0.002825,61051.0,61050.0,0.9082]
["bitfinex","BTCUSD",1724330367251,0.002825,61051.0,61050.0,0.96956999]
["bitfinex","BTCUSD",1724330367481,0.002825,61051.0,61050.0,1.46096999]
["bitfinex","BTCUSD",1724330367720,0.002825,61051.0,61050.0,1.13336999]
["bitfinex","BTCUSD",1724330369296,0.002825,61051.0,61050.0,1.23336999]
["bitfinex","BTCUSD",1724330369509,0.002825,61051.0,61050.0,1.56096999]
["bitfinex","BTCUSD",1724330372681,0.016825,61051.0,61050.0,1.56196999]
["bitfinex","BTCUSD",1724330373434,0.016825,61051.0,61050.0,1.56630636]
["bitfinex","BTCUSD",1724330374550,0.016825,61051.0,61050.0,1.99770636]
["bitfinex","BTCUSD",1724330375607,0.014825,61051.0,61050.0,1.99770636]
["bitfinex","BTCUSD",1724330375814,0.000825,61051.0,61050.0,1.99670636]
["bitfinex","BTCUSD",1724330376051,0.006825,61051.0,61050.0,1.99336999]
["bitfinex","BTCUSD",1724330376269,0.006825,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330376474,0.000825,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330376680,0.003825,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330376886,0.000825,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330377324,0.003825,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330377538,0.001825,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330378061,0.000825,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330378357,0.001825,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330378788,0.000825,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330378985,0.003825,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330379198,0.003825,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330379199,0.004825,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330379413,0.00475262,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330380278,0.00175262,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330380485,0.00375262,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330380903,0.00475262,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330381338,0.00375262,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330381846,0.00475262,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330382088,0.00075262,61051.0,61050.0,1.99236999]
["bitfinex","BTCUSD",1724330382514,0.00375262,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330382717,0.00175262,61051.0,61050.0,1.99536999]
["bitfinex","BTCUSD",1724330383102,0.00375262,61051.0,61050.0,1.99627639]
["bitfinex","BTCUSD",1724330383331,0.00175262,61051.0,61050.0,1.99627639]
["bitfinex","BTCUSD",1724330383736,0.00175262,61051.0,61050.0,1.99327639]
["bitfinex","BTCUSD",1724330384137,0.00175262,61051.0,61050.0,1.99627639]
["bitfinex","BTCUSD",1724330384138,0.00275262,61051.0,61050.0,1.99627639]
["bitfinex","BTCUSD",1724330384600,0.00175262,61051.0,61050.0,1.99327639]
["bitfinex","BTCUSD",1724330384826,0.00175262,61051.0,61050.0,1.66567639]
["bitfinex","BTCUSD",1724330385029,0.2593556,61051.0,61050.0,0.0039064]
["bitfinex","BTCUSD",1724330385238,0.77642623,61051.0,61050.0,0.0039064]
["bitfinex","BTCUSD",1724330385465,0.77642623,61051.0,61024.0,0.327738]
["bitfinex","BTCUSD",1724330385466,0.0936,61037.0,61025.0,0.49229154]
["bitfinex","BTCUSD",1724330385664,0.16400298,61036.0,61026.0,0.04922915]
["bitfinex","BTCUSD",1724330386097,0.16400298,61036.0,61016.0,0.245]
["bitfinex","BTCUSD",1724330386312,0.0936,61035.0,61016.0,0.40889]
["bitfinex","BTCUSD",1724330386529,0.02569167,61032.0,61018.0,0.32777]
["bitfinex","BTCUSD",1724330386712,0.16400298,61031.0,61019.0,0.051337]
["bitfinex","BTCUSD",1724330387578,0.16400298,61031.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724330387788,0.16400298,61031.0,61012.0,0.327801]
["bitfinex","BTCUSD",1724330388205,0.16400298,61031.0,61016.0,0.001]
["bitfinex","BTCUSD",1724330388634,0.16400298,61031.0,61004.0,0.6898]
["bitfinex","BTCUSD",1724330388635,0.0936,61030.0,61004.0,0.6898]
["bitfinex","BTCUSD",1724330388842,0.16400298,61029.0,61015.0,0.163892]
["bitfinex","BTCUSD",1724330389047,0.16400298,61029.0,61017.0,0.001]
["bitfinex","BTCUSD",1724330389282,0.16400298,61029.0,61010.0,0.327813]
["bitfinex","BTCUSD",1724330389283,0.16400298,61029.0,61015.0,0.163893]
["bitfinex","BTCUSD",1724330389500,0.02569407,61026.0,61016.0,0.001]
["bitfinex","BTCUSD",1724330389708,0.16400298,61025.0,61016.0,0.001]
["bitfinex","BTCUSD",1724330389926,0.16400298,61025.0,61013.0,0.163896]
["bitfinex","BTCUSD",1724330390143,0.16400298,61025.0,61015.0,0.001]
["bitfinex","BTCUSD",1724330391926,0.16400298,61025.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724330392140,0.16400298,61025.0,61012.0,0.3278]
["bitfinex","BTCUSD",1724330392347,0.16400298,61025.0,61013.0,0.163898]
["bitfinex","BTCUSD",1724330392575,0.16900298,61025.0,61013.0,0.163898]
["bitfinex","BTCUSD",1724330392995,0.17800298,61025.0,61013.0,0.163898]
["bitfinex","BTCUSD",1724330393470,0.16400298,61025.0,61013.0,0.163898]
["bitfinex","BTCUSD",1724330393678,0.17800298,61025.0,61011.0,0.12898104]
["bitfinex","BTCUSD",1724330393878,0.17800298,61025.0,61012.0,0.17943132]
["bitfinex","BTCUSD",1724330394088,0.16400298,61025.0,61013.0,0.163899]
["bitfinex","BTCUSD",1724330394295,0.16400298,61025.0,61010.0,0.4314]
["bitfinex","BTCUSD",1724330394296,0.0936,61024.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724330394528,0.16400298,61023.0,61012.0,0.163902]
["bitfinex","BTCUSD",1724330394757,0.16400298,61023.0,61008.0,0.327821]
["bitfinex","BTCUSD",1724330394973,0.16400298,61023.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724330395404,0.16400298,61023.0,61013.0,0.0009064]
["bitfinex","BTCUSD",1724330396064,0.16700298,61023.0,61013.0,0.0009064]
["bitfinex","BTCUSD",1724330396521,0.16700298,61023.0,61013.0,0.1648044]
["bitfinex","BTCUSD",1724330396713,0.017,61023.0,61016.0,0.4314]
["bitfinex","BTCUSD",1724330396931,0.003,61023.0,61019.0,0.16388]
["bitfinex","BTCUSD",1724330397111,0.003,61023.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724330397379,0.003,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724330397380,0.017,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724330397586,0.017,61023.0,61022.0,0.98552418]
["bitfinex","BTCUSD",1724330397805,0.017,61023.0,61022.0,1.92380221]
["bitfinex","BTCUSD",1724330398014,0.014,61023.0,61022.0,1.92380221]
["bitfinex","BTCUSD",1724330398228,0.017,61023.0,61022.0,1.92380221]
["bitfinex","BTCUSD",1724330398647,0.017,61023.0,61022.0,1.592775]
["bitfinex","BTCUSD",1724330398648,0.00273415,61023.0,61022.0,1.592775]
["bitfinex","BTCUSD",1724330398866,0.00273415,61023.0,61022.0,0.93737878]
["bitfinex","BTCUSD",1724330398867,0.014,61023.0,61022.0,0.93737878]
["bitfinex","BTCUSD",1724330399119,0.015,61023.0,61022.0,1.43000378]
["bitfinex","BTCUSD",1724330399330,0.001,61023.0,61022.0,1.43000378]
["bitfinex","BTCUSD",1724330399546,0.006,61023.0,61022.0,1.32635378]
["bitfinex","BTCUSD",1724330401341,0.006,61023.0,61022.0,1.75775378]
["bitfinex","BTCUSD",1724330402188,0.006,61023.0,61022.0,2.08550378]
["bitfinex","BTCUSD",1724330402402,0.006,61023.0,61022.0,2.08650378]
["bitfinex","BTCUSD",1724330402618,0.006,61023.0,61022.0,2.25250676]
["bitfinex","BTCUSD",1724330403549,0.005,61023.0,61022.0,2.25150676]
["bitfinex","BTCUSD",1724330403788,0.005,61023.0,61022.0,2.60325676]
["bitfinex","BTCUSD",1724330404024,0.02568959,61044.0,61040.0,0.163825]
["bitfinex","BTCUSD",1724330404233,0.02568959,61044.0,61035.0,0.327679]
["bitfinex","BTCUSD",1724330404454,0.02568959,61044.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724330404683,0.02568959,61044.0,61033.0,0.327688]
["bitfinex","BTCUSD",1724330404902,0.02568959,61044.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724330405138,0.02568959,61044.0,61033.0,0.163844]
["bitfinex","BTCUSD",1724330405352,0.02568959,61044.0,61034.0,0.10058074]
["bitfinex","BTCUSD",1724330405556,0.02568959,61044.0,61034.0,0.26442274]
["bitfinex","BTCUSD",1724330405975,0.03768959,61044.0,61038.0,0.001]
["bitfinex","BTCUSD",1724330406401,0.02568959,61044.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724330406863,0.03368959,61044.0,61036.0,0.1420079]
["bitfinex","BTCUSD",1724330407084,0.04768959,61044.0,61043.0,1.065792]
["bitfinex","BTCUSD",1724330407297,0.03368959,61044.0,61043.0,1.65743198]
["bitfinex","BTCUSD",1724330407513,0.008,61044.0,61043.0,1.165792]
["bitfinex","BTCUSD",1724330407733,0.022,61044.0,61043.0,1.29161995]
["bitfinex","BTCUSD",1724330408885,0.014,61044.0,61043.0,1.29161995]
["bitfinex","BTCUSD",1724330409110,0.021,61044.0,61043.0,1.29161995]
["bitfinex","BTCUSD",1724330409326,0.021825,61044.0,61043.0,1.29161995]
["bitfinex","BTCUSD",1724330409534,0.000825,61044.0,61043.0,1.29161995]
["bitfinex","BTCUSD",1724330409761,0.000825,61044.0,61043.0,1.72321995]
["bitfinex","BTCUSD",1724330409997,0.015825,61044.0,61043.0,1.73321995]
["bitfinex","BTCUSD",1724330410241,0.001825,61044.0,61043.0,1.73321995]
["bitfinex","BTCUSD",1724330410463,0.005825,61044.0,61043.0,1.73321995]
["bitfinex","BTCUSD",1724330410976,0.005825,61044.0,61043.0,2.06085695]
["bitfinex","BTCUSD",1724330411191,0.005825,61044.0,61043.0,2.22485993]
["bitfinex","BTCUSD",1724330411411,0.000825,61044.0,61043.0,2.21485993]
["bitfinex","BTCUSD",1724330411622,0.001825,61044.0,61043.0,2.22585993]
["bitfinex","BTCUSD",1724330411837,0.001825,61044.0,61043.0,2.22485993]
["bitfinex","BTCUSD",1724330412261,0.000825,61044.0,61043.0,2.21485993]
["bitfinex","BTCUSD",1724330412472,0.001825,61044.0,61043.0,2.22485993]
["bitfinex","BTCUSD",1724330412689,0.005825,61044.0,61043.0,2.14389693]
["bitfinex","BTCUSD",1724330413097,0.001825,61044.0,61043.0,2.14389693]
["bitfinex","BTCUSD",1724330413951,0.001825,61044.0,61043.0,2.14489693]
["bitfinex","BTCUSD",1724330414166,0.001825,61044.0,61043.0,2.14389693]
["bitfinex","BTCUSD",1724330414605,0.001825,61044.0,61043.0,2.14589693]
["bitfinex","BTCUSD",1724330415031,0.000825,61044.0,61043.0,1.62125695]
["bitfinex","BTCUSD",1724330415245,0.000825,61044.0,61043.0,1.29361995]
["bitfinex","BTCUSD",1724330415458,0.000825,61044.0,61043.0,1.30361995]
["bitfinex","BTCUSD",1724330415459,0.001825,61044.0,61043.0,1.30361995]
["bitfinex","BTCUSD",1724330415875,0.001825,61044.0,61043.0,1.30161995]
["bitfinex","BTCUSD",1724330416096,0.001825,61044.0,61043.0,1.30261995]
["bitfinex","BTCUSD",1724330416385,0.000825,61044.0,61043.0,1.29261995]
["bitfinex","BTCUSD",1724330416597,0.000825,61044.0,61043.0,0.96398295]
["bitfinex","BTCUSD",1724330416819,0.000825,61044.0,61043.0,0.94691995]
["bitfinex","BTCUSD",1724330417872,0.001825,61044.0,61043.0,1.44855993]
["bitfinex","BTCUSD",1724330418111,0.001825,61044.0,61043.0,1.70005993]
["bitfinex","BTCUSD",1724330418328,0.000825,61044.0,61043.0,1.69005993]
["bitfinex","BTCUSD",1724330418541,0.000825,61044.0,61043.0,2.24455993]
["bitfinex","BTCUSD",1724330418785,0.001825,61044.0,61043.0,2.23155993]
["bitfinex","BTCUSD",1724330419001,0.001825,61044.0,61043.0,2.22955993]
["bitfinex","BTCUSD",1724330419221,0.001825,61044.0,61043.0,2.23055993]
["bitfinex","BTCUSD",1724330419428,0.001825,61044.0,61043.0,2.22955993]
["bitfinex","BTCUSD",1724330419845,0.001825,61044.0,61043.0,2.23155993]
["bitfinex","BTCUSD",1724330422445,0.001825,61044.0,61043.0,0.98078295]
["bitfinex","BTCUSD",1724330422717,0.001825,61044.0,61043.0,0.72928295]
["bitfinex","BTCUSD",1724330422932,0.001825,61044.0,61043.0,0.603455]
["bitfinex","BTCUSD",1724330423800,0.001825,61044.0,61043.0,1.09309498]
["bitfinex","BTCUSD",1724330424038,0.006825,61044.0,61043.0,1.65583198]
["bitfinex","BTCUSD",1724330424255,0.006825,61044.0,61043.0,1.81981076]
["bitfinex","BTCUSD",1724330424487,0.007825,61044.0,61043.0,1.82881076]
["bitfinex","BTCUSD",1724330424696,0.007825,61044.0,61043.0,1.82981076]
["bitfinex","BTCUSD",1724330424905,0.007825,61044.0,61043.0,1.85481076]
["bitfinex","BTCUSD",1724330425123,0.006825,61044.0,61043.0,1.84281076]
["bitfinex","BTCUSD",1724330425333,0.007825,61044.0,61043.0,2.36504776]
["bitfinex","BTCUSD",1724330425541,0.001825,61044.0,61043.0,2.36504776]
["bitfinex","BTCUSD",1724330425779,0.000824,61050.0,61043.0,2.36504776]
["bitfinex","BTCUSD",1724330425780,0.000824,61050.0,61049.0,1.151617]
["bitfinex","BTCUSD",1724330426002,0.52,61054.0,61053.0,0.82196]
["bitfinex","BTCUSD",1724330426229,0.2191,61075.0,61065.0,0.163759]
["bitfinex","BTCUSD",1724330426433,0.0942,61075.0,61065.0,1.497597]
["bitfinex","BTCUSD",1724330426857,0.02567549,61076.0,61065.0,1.825116]
["bitfinex","BTCUSD",1724330427078,0.02567549,61076.0,61065.0,1.925116]
["bitfinex","BTCUSD",1724330427293,0.02567549,61076.0,61065.0,1.95624373]
["bitfinex","BTCUSD",1724330428357,0.02567549,61076.0,61065.0,2.15324671]
["bitfinex","BTCUSD",1724330428358,0.00925,61066.0,61065.0,2.15324671]
["bitfinex","BTCUSD",1724330428789,0.01425,61066.0,61065.0,2.15324671]
["bitfinex","BTCUSD",1724330429030,0.01325,61066.0,61065.0,2.14324671]
["bitfinex","BTCUSD",1724330429249,0.00825,61066.0,61065.0,2.14324671]
["bitfinex","BTCUSD",1724330429433,0.01325,61066.0,61065.0,2.14324671]
["bitfinex","BTCUSD",1724330429683,0.00825,61066.0,61065.0,2.14324671]
["bitfinex","BTCUSD",1724330429892,0.00925,61066.0,61065.0,1.63872473]
["bitfinex","BTCUSD",1724330430104,0.01025,61066.0,61065.0,1.63872473]
["bitfinex","BTCUSD",1724330431189,0.00925,61066.0,61065.0,1.62872473]
["bitfinex","BTCUSD",1724330431606,0.01025,61066.0,61065.0,1.63872473]
["bitfinex","BTCUSD",1724330431815,0.00925,61066.0,61065.0,1.63872473]
["bitfinex","BTCUSD",1724330432017,0.00925,61066.0,61065.0,1.95624373]
["bitfinex","BTCUSD",1724330432018,0.00825,61066.0,61065.0,1.95624373]
["bitfinex","BTCUSD",1724330432228,0.01325,61066.0,61065.0,1.95624373]
["bitfinex","BTCUSD",1724330432437,0.01425,61066.0,61065.0,1.96624373]
["bitfinex","BTCUSD",1724330432641,0.00925,61066.0,61065.0,1.96624373]
["bitfinex","BTCUSD",1724330432847,0.00925,61066.0,61065.0,1.95624373]
["bitfinex","BTCUSD",1724330433263,0.00925,61066.0,61065.0,1.96624373]
["bitfinex","BTCUSD",1724330433264,0.01025,61066.0,61065.0,1.96624373]
["bitfinex","BTCUSD",1724330433682,0.00925,61066.0,61065.0,1.96624373]
["bitfinex","BTCUSD",1724330434515,0.00925,61066.0,61065.0,1.95624373]
["bitfinex","BTCUSD",1724330434516,0.00825,61066.0,61065.0,1.95624373]
["bitfinex","BTCUSD",1724330434926,0.00925,61066.0,61065.0,2.13024671]
["bitfinex","BTCUSD",1724330435134,0.01125,61066.0,61065.0,2.13024671]
["bitfinex","BTCUSD",1724330435320,0.00925,61066.0,61065.0,2.13024671]
["bitfinex","BTCUSD",1724330435606,0.00825,61066.0,61065.0,2.12024671]
["bitfinex","BTCUSD",1724330435820,0.00925,61066.0,61065.0,2.13024671]
["bitfinex","BTCUSD",1724330436434,0.00825,61066.0,61065.0,2.12224671]
["bitfinex","BTCUSD",1724330436859,0.00825,61066.0,61065.0,1.95624373]
["bitfinex","BTCUSD",1724330437077,0.00825,61066.0,61065.0,1.63072473]
["bitfinex","BTCUSD",1724330437535,0.00825,61066.0,61065.0,0.03312773]
["bitfinex","BTCUSD",1724330437767,0.00925,61066.0,61065.0,0.012]
["bitfinex","BTCUSD",1724330438172,0.00925,61066.0,61065.0,0.002]
["bitfinex","BTCUSD",1724330438173,0.00825,61066.0,61065.0,0.002]
["bitfinex","BTCUSD",1724330438380,0.00825,61066.0,61065.0,0.0122]
["bitfinex","BTCUSD",1724330438604,0.00925,61066.0,61065.0,0.0202]
["bitfinex","BTCUSD",1724330439067,0.00825,61066.0,61065.0,0.173959]
["bitfinex","BTCUSD",1724330439492,0.01725,61066.0,61065.0,0.508478]
["bitfinex","BTCUSD",1724330440316,0.00925,61066.0,61065.0,0.508478]
["bitfinex","BTCUSD",1724330440733,0.00825,61066.0,61065.0,0.828997]
["bitfinex","BTCUSD",1724330441172,0.00925,61066.0,61065.0,0.835997]
["bitfinex","BTCUSD",1724330441606,0.01625,61066.0,61065.0,0.828997]
["bitfinex","BTCUSD",1724330441808,0.01695,61066.0,61065.0,0.835997]
["bitfinex","BTCUSD",1724330442037,0.00895,61066.0,61065.0,0.835997]
["bitfinex","BTCUSD",1724330442242,0.01695,61066.0,61065.0,0.835997]
["bitfinex","BTCUSD",1724330442698,0.01595,61066.0,61065.0,0.828997]
["bitfinex","BTCUSD",1724330442924,0.01595,61066.0,61065.0,1.588016]
["bitfinex","BTCUSD",1724330443127,0.00795,61066.0,61065.0,1.588016]
["bitfinex","BTCUSD",1724330443542,0.01595,61066.0,61065.0,1.75201898]
["bitfinex","BTCUSD",1724330443737,0.01595,61066.0,61065.0,1.93271898]
["bitfinex","BTCUSD",1724330444619,0.01695,61066.0,61065.0,1.93971898]
["bitfinex","BTCUSD",1724330444824,0.00895,61066.0,61065.0,1.93971898]
["bitfinex","BTCUSD",1724330445047,0.01595,61066.0,61065.0,1.95571898]
["bitfinex","BTCUSD",1724330445499,0.00895,61066.0,61065.0,2.06271898]
["bitfinex","BTCUSD",1724330445715,0.01495,61066.0,61065.0,2.06271898]
["bitfinex","BTCUSD",1724330446138,0.00895,61066.0,61065.0,2.06271898]
["bitfinex","BTCUSD",1724330446350,0.00895,61066.0,61065.0,2.05571898]
["bitfinex","BTCUSD",1724330446570,0.00795,61066.0,61065.0,2.05571898]
["bitfinex","BTCUSD",1724330447003,0.00795,61066.0,61065.0,2.06017726]
["bitfinex","BTCUSD",1724330447208,0.00795,61066.0,61065.0,2.64239626]
["bitfinex","BTCUSD",1724330447416,0.00795,61066.0,61065.0,2.31487726]
["bitfinex","BTCUSD",1724330448673,0.00895,61066.0,61065.0,2.32587726]
["bitfinex","BTCUSD",1724330449536,0.00795,61066.0,61065.0,2.31487726]
["bitfinex","BTCUSD",1724330449745,0.00895,61066.0,61065.0,0.94445528]
["bitfinex","BTCUSD",1724330449956,0.00895,61066.0,61065.0,0.96745528]
["bitfinex","BTCUSD",1724330451451,0.00895,61066.0,61065.0,0.1212]
["bitfinex","BTCUSD",1724330451657,0.00895,61066.0,61065.0,0.612478]
["bitfinex","BTCUSD",1724330451863,0.00895,61066.0,61065.0,0.939997]
["bitfinex","BTCUSD",1724330452067,0.00895,61066.0,61065.0,0.612478]
["bitfinex","BTCUSD",1724330453793,0.00895,61066.0,61065.0,0.284959]
["bitfinex","BTCUSD",1724330454219,0.00895,61066.0,61065.0,0.612478]
["bitfinex","BTCUSD",1724330454696,0.00895,61066.0,61065.0,0.939997]
["bitfinex","BTCUSD",1724330455494,0.00895,61066.0,61065.0,0.612478]
["bitfinex","BTCUSD",1724330456765,0.00895,61066.0,61065.0,0.939997]
["bitfinex","BTCUSD",1724330457191,0.10365,61066.0,61065.0,0.011]
["bitfinex","BTCUSD",1724330457604,0.03462387,61066.0,61065.0,0.011]
["bitfinex","BTCUSD",1724330458041,0.03462387,61066.0,61065.0,0.009]
["bitfinex","BTCUSD",1724330458264,0.03362387,61066.0,61056.0,0.163783]
["bitfinex","BTCUSD",1724330458468,0.04162387,61066.0,61057.0,0.12919026]
["bitfinex","BTCUSD",1724330458677,0.04262387,61066.0,61065.0,0.007]
["bitfinex","BTCUSD",1724330459096,0.03462387,61066.0,61065.0,0.007]
["bitfinex","BTCUSD",1724330459302,0.03362387,61066.0,61057.0,0.12919026]
["bitfinex","BTCUSD",1724330459527,0.04162387,61066.0,61058.0,0.06591625]
["bitfinex","BTCUSD",1724330459760,0.04262387,61066.0,61058.0,0.06591625]
["bitfinex","BTCUSD",1724330459953,0.04262387,61066.0,61059.0,0.00327519]
["bitfinex","BTCUSD",1724330460185,0.01595,61066.0,61065.0,0.491278]
["bitfinex","BTCUSD",1724330460414,0.01595,61066.0,61065.0,1.50561898]
["bitfinex","BTCUSD",1724330460637,0.01595,61066.0,61065.0,1.82461898]
["bitfinex","BTCUSD",1724330460897,0.00795,61066.0,61065.0,1.310097]
["bitfinex","BTCUSD",1724330461098,0.01595,61066.0,61065.0,1.47407578]
["bitfinex","BTCUSD",1724330461301,0.00795,61066.0,61065.0,0.48297878]
["bitfinex","BTCUSD",1724330461554,0.00795,61066.0,61065.0,0.42773778]
["bitfinex","BTCUSD",1724330461812,0.01095,61066.0,61065.0,0.42773778]
["bitfinex","BTCUSD",1724330462059,0.00795,61066.0,61065.0,0.75525678]
["bitfinex","BTCUSD",1724330462329,0.01595,61066.0,61065.0,0.43473778]
["bitfinex","BTCUSD",1724330462597,0.00895,61066.0,61065.0,0.27097878]
["bitfinex","BTCUSD",1724330462865,0.00795,61066.0,61064.0,0.163762]
["bitfinex","BTCUSD",1724330463140,0.00795,61066.0,61065.0,0.008]
["bitfinex","BTCUSD",1724330463141,0.00895,61066.0,61065.0,0.008]
["bitfinex","BTCUSD",1724330463374,0.00895,61066.0,61065.0,0.06550772]
["bitfinex","BTCUSD",1724330463641,0.00895,61066.0,61065.0,0.008]
["bitfinex","BTCUSD",1724330463906,0.00795,61066.0,61065.0,1.04707199]
["bitfinex","BTCUSD",1724330464184,0.00795,61066.0,61065.0,1.55939099]
["bitfinex","BTCUSD",1724330464428,0.00795,61066.0,61065.0,1.72336977]
["bitfinex","BTCUSD",1724330464711,0.01495,61066.0,61065.0,1.82336977]
["bitfinex","BTCUSD",1724330464951,0.01495,61066.0,61065.0,2.01037275]
["bitfinex","BTCUSD",1724330465486,0.01595,61066.0,61065.0,2.01037275]
["bitfinex","BTCUSD",1724330465986,0.01495,61066.0,61065.0,2.01037275]
["bitfinex","BTCUSD",1724330466185,0.01595,61066.0,61065.0,2.34489175]
["bitfinex","BTCUSD",1724330467416,0.00895,61066.0,61065.0,2.34489175]
["bitfinex","BTCUSD",1724330467625,0.00895,61066.0,61065.0,2.34589175]
["bitfinex","BTCUSD",1724330467889,0.00895,61066.0,61065.0,2.77939175]
["bitfinex","BTCUSD",1724330468149,0.00895,61066.0,61065.0,2.78184839]
["bitfinex","BTCUSD",1724330468355,0.00795,61066.0,61065.0,2.77784839]
["bitfinex","BTCUSD",1724330468805,0.00895,61066.0,61065.0,2.79284839]
["bitfinex","BTCUSD",1724330469021,0.00825,61073.0,61069.0,1.478741]
["bitfinex","BTCUSD",1724330469229,0.00825,61073.0,61069.0,2.24591716]
["bitfinex","BTCUSD",1724330469654,0.00825,61073.0,61069.0,2.57341516]
["bitfinex","BTCUSD",1724330469874,0.00825,61073.0,61072.0,1.366687]
["bitfinex","BTCUSD",1724330470082,0.00825,61073.0,61072.0,2.41267198]
["bitfinex","BTCUSD",1724330470503,0.10825,61083.0,61081.0,2.312153]
["bitfinex","BTCUSD",1724330470705,0.06786328,61083.0,61082.0,0.896342]
["bitfinex","BTCUSD",1724330470918,0.02566392,61091.0,61090.0,0.711177]
["bitfinex","BTCUSD",1724330471144,0.00823,61096.0,61090.0,0.711177]
["bitfinex","BTCUSD",1724330471145,0.00823,61096.0,61095.0,0.596179]
["bitfinex","BTCUSD",1724330471362,0.00823,61096.0,61095.0,1.65939998]
["bitfinex","BTCUSD",1724330471571,0.00823,61096.0,61095.0,1.65525898]
["bitfinex","BTCUSD",1724330471810,0.00823,61096.0,61095.0,1.81923776]
["bitfinex","BTCUSD",1724330472239,0.00823,61096.0,61095.0,1.08237578]
["bitfinex","BTCUSD",1724330472453,0.00823,61096.0,61095.0,0.42765778]
["bitfinex","BTCUSD",1724330472873,0.00823,61096.0,61095.0,0.33765778]
["bitfinex","BTCUSD",1724330473082,0.00823,61096.0,61095.0,0.66504098]
["bitfinex","BTCUSD",1724330473309,0.00823,61096.0,61095.0,0.818397]
["bitfinex","BTCUSD",1724330473774,0.00823,61096.0,61095.0,0.174679]
["bitfinex","BTCUSD",1724330473985,0.00823,61096.0,61095.0,0.502038]
["bitfinex","BTCUSD",1724330474192,0.00823,61096.0,61095.0,0.172679]
["bitfinex","BTCUSD",1724330474395,0.00823,61096.0,61095.0,0.17701792]
["bitfinex","BTCUSD",1724330474601,0.00823,61096.0,61095.0,0.2510011]
["bitfinex","BTCUSD",1724330475051,0.01223,61096.0,61095.0,0.00433892]
["bitfinex","BTCUSD",1724330475272,0.26233298,61096.0,61095.0,0.01433892]
["bitfinex","BTCUSD",1724330475482,0.26733298,61096.0,61095.0,0.01433892]
["bitfinex","BTCUSD",1724330475691,0.26733298,61096.0,61095.0,0.00433892]
["bitfinex","BTCUSD",1724330476190,0.26733298,61096.0,61095.0,0.01433892]
["bitfinex","BTCUSD",1724330476611,0.26733298,61096.0,61095.0,0.00433892]
["bitfinex","BTCUSD",1724330476813,0.17223298,61096.0,61095.0,0.00433892]
["bitfinex","BTCUSD",1724330477013,0.17523298,61096.0,61095.0,0.00533892]
["bitfinex","BTCUSD",1724330477229,0.17923298,61096.0,61095.0,0.00533892]
["bitfinex","BTCUSD",1724330477455,0.17523298,61096.0,61095.0,0.00533892]
["bitfinex","BTCUSD",1724330477662,0.17523298,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1724330477864,0.18923298,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1724330479131,0.18623298,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1724330479333,0.34990898,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1724330479545,0.35490898,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1724330479999,0.163693,61090.0,61073.0,0.05766625]
["bitfinex","BTCUSD",1724330480183,0.16400298,61089.0,61074.0,0.16397878]
["bitfinex","BTCUSD",1724330480397,0.327414,61085.0,61064.0,0.2307]
["bitfinex","BTCUSD",1724330480609,0.163712,61083.0,61064.0,0.394462]
["bitfinex","BTCUSD",1724330480819,0.16400298,61082.0,61069.0,0.08628684]
["bitfinex","BTCUSD",1724330481525,0.001,61078.0,61065.0,0.0009064]
["bitfinex","BTCUSD",1724330481714,0.163742,61072.0,61065.0,0.0009064]
["bitfinex","BTCUSD",1724330481919,0.16400298,61071.0,61065.0,0.0009064]
["bitfinex","BTCUSD",1724330482967,0.16400298,61071.0,61065.0,0.0019064]
["bitfinex","BTCUSD",1724330483579,0.16400298,61071.0,61065.0,0.0009064]
["bitfinex","BTCUSD",1724330484407,0.16400298,61071.0,61069.0,0.0009064]
["bitfinex","BTCUSD",1724330484627,0.164859,61028.0,61026.0,0.04891091]
["bitfinex","BTCUSD",1724330484859,0.819347,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724330485094,0.492608,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724330485275,0.1,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724330485484,0.263869,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724330485688,0.163869,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724330485912,0.1,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724330487185,0.01,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724330487421,0.124,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724330487670,0.112,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724330487903,0.109,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724330488129,0.12260581,61024.0,61023.0,0.0019075]
["bitfinex","BTCUSD",1724330489777,0.014,61024.0,61023.0,0.0009075]
["bitfinex","BTCUSD",1724330490298,0.014,61024.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330490299,0.565009,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330490563,1.761347,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330491055,1.78706496,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330491289,1.45904596,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330491516,1.81006496,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330491793,0.04071796,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330492032,0.02999632,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330492260,0.1939993,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330492912,0.1949993,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330493324,0.2069993,60972.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724330493548,0.1929993,60972.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724330493765,0.2069993,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330493979,0.2209993,60972.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724330494204,0.2209993,60972.0,60961.0,0.009064]
["bitfinex","BTCUSD",1724330494631,0.2209993,60972.0,60964.0,0.173093]
["bitfinex","BTCUSD",1724330494833,0.21772094,60972.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724330495071,0.21772094,60972.0,60971.0,0.164212]
["bitfinex","BTCUSD",1724330495291,0.19200298,60972.0,60971.0,0.4074439]
["bitfinex","BTCUSD",1724330495491,0.19200298,60972.0,60971.0,0.357312]
["bitfinex","BTCUSD",1724330495697,0.19200298,60972.0,60971.0,0.685336]
["bitfinex","BTCUSD",1724330495917,0.19200298,60972.0,60971.0,0.0011075]
["bitfinex","BTCUSD",1724330496168,0.18128134,60972.0,60971.0,0.0011075]
["bitfinex","BTCUSD",1724330496381,0.16728134,60972.0,60971.0,0.0011075]
["bitfinex","BTCUSD",1724330496597,0.16400298,60972.0,60971.0,0.0011075]
["bitfinex","BTCUSD",1724330496800,0.17800298,60972.0,60971.0,0.0011075]
["bitfinex","BTCUSD",1724330497006,0.16400298,60972.0,60971.0,0.0011075]
["bitfinex","BTCUSD",1724330497424,0.18200298,60972.0,60971.0,0.0011075]
["bitfinex","BTCUSD",1724330498461,0.18200298,60972.0,60971.0,0.4931435]
["bitfinex","BTCUSD",1724330499342,0.18200298,60972.0,60971.0,0.1651195]
["bitfinex","BTCUSD",1724330499550,0.018,60972.0,60971.0,0.4931435]
["bitfinex","BTCUSD",1724330499762,0.018,60972.0,60971.0,0.6330435]
["bitfinex","BTCUSD",1724330499976,0.018,60972.0,60971.0,1.35330225]
["bitfinex","BTCUSD",1724330499977,0.0188756,60972.0,60971.0,1.35330225]
["bitfinex","BTCUSD",1724330500195,0.0188756,60972.0,60971.0,1.53690225]
["bitfinex","BTCUSD",1724330500441,0.0148756,60972.0,60971.0,1.53690225]
["bitfinex","BTCUSD",1724330500654,0.0038756,60972.0,60971.0,1.53690225]
["bitfinex","BTCUSD",1724330501074,0.0148756,60972.0,60971.0,1.63690225]
["bitfinex","BTCUSD",1724330501498,0.0008756,60972.0,60971.0,1.63690225]
["bitfinex","BTCUSD",1724330501943,0.0008756,60972.0,60971.0,1.30887825]
["bitfinex","BTCUSD",1724330502149,0.16487858,60972.0,60971.0,0.0011075]
["bitfinex","BTCUSD",1724330502560,0.1905938,60972.0,60971.0,1e-08]
["bitfinex","BTCUSD",1724330503650,0.04359082,60972.0,60971.0,1e-08]
["bitfinex","BTCUSD",1724330503855,0.02959082,60972.0,60971.0,0.16401201]
["bitfinex","BTCUSD",1724330504081,0.02659082,60972.0,60971.0,0.54214861]
["bitfinex","BTCUSD",1724330504309,0.0148756,60972.0,60971.0,1.38739661]
["bitfinex","BTCUSD",1724330504521,0.0038756,60972.0,60971.0,2.07769661]
["bitfinex","BTCUSD",1724330504730,0.0038756,60972.0,60971.0,2.17769661]
["bitfinex","BTCUSD",1724330504937,0.0178756,60972.0,60971.0,2.17769661]
["bitfinex","BTCUSD",1724330505138,0.0038756,60972.0,60971.0,1.30937261]
["bitfinex","BTCUSD",1724330505597,0.0178756,60972.0,60971.0,1.30937261]
["bitfinex","BTCUSD",1724330506447,0.0148756,60972.0,60971.0,1.30937261]
["bitfinex","BTCUSD",1724330506665,0.0008756,60972.0,60971.0,1.30937261]
["bitfinex","BTCUSD",1724330506895,0.0008756,60972.0,60971.0,1.63739661]
["bitfinex","BTCUSD",1724330507102,0.0088756,60972.0,60971.0,2.17869661]
["bitfinex","BTCUSD",1724330507309,0.000825,60984.0,60983.0,0.8199]
["bitfinex","BTCUSD",1724330507524,0.000825,60984.0,60983.0,1.0014]
["bitfinex","BTCUSD",1724330507722,0.000825,60984.0,60983.0,1.57516]
["bitfinex","BTCUSD",1724330508765,0.004825,60984.0,60983.0,1.57516]
["bitfinex","BTCUSD",1724330509426,0.004825,60984.0,60983.0,1.2472]
["bitfinex","BTCUSD",1724330509654,0.004825,60984.0,60983.0,1.33512683]
["bitfinex","BTCUSD",1724330509881,0.005825,60984.0,60983.0,1.33512683]
["bitfinex","BTCUSD",1724330510107,0.001825,60984.0,60983.0,1.66308683]
["bitfinex","BTCUSD",1724330510327,0.002825,60984.0,60983.0,1.33512683]
["bitfinex","BTCUSD",1724330510547,0.002825,60984.0,60983.0,1.66308683]
["bitfinex","BTCUSD",1724330510776,0.000825,60984.0,60983.0,1.33512683]
["bitfinex","BTCUSD",1724330510981,0.004825,60984.0,60983.0,1.66308683]
["bitfinex","BTCUSD",1724330511193,0.004825,60984.0,60983.0,1.33512683]
["bitfinex","BTCUSD",1724330511403,0.000825,60984.0,60983.0,1.66308683]
["bitfinex","BTCUSD",1724330511626,0.002825,60984.0,60983.0,1.66308683]
["bitfinex","BTCUSD",1724330511839,0.003825,60984.0,60983.0,1.66308683]
["bitfinex","BTCUSD",1724330512019,0.001825,60984.0,60983.0,1.85008981]
["bitfinex","BTCUSD",1724330513126,0.000825,60984.0,60983.0,1.85008981]
["bitfinex","BTCUSD",1724330513572,0.001825,60984.0,60983.0,1.85008981]
["bitfinex","BTCUSD",1724330514616,0.001825,60984.0,60983.0,1.85408981]
["bitfinex","BTCUSD",1724330514851,0.000825,60984.0,60983.0,1.85408981]
["bitfinex","BTCUSD",1724330515264,0.001825,60984.0,60983.0,1.85408981]
["bitfinex","BTCUSD",1724330516525,0.000825,60984.0,60983.0,1.85008981]
["bitfinex","BTCUSD",1724330516910,0.001825,60984.0,60983.0,1.85408981]
["bitfinex","BTCUSD",1724330517325,0.000825,60984.0,60983.0,1.85408981]
["bitfinex","BTCUSD",1724330517536,0.000825,60984.0,60983.0,1.85008981]
["bitfinex","BTCUSD",1724330517748,0.001825,60984.0,60983.0,1.85008981]
["bitfinex","BTCUSD",1724330517954,0.001825,60984.0,60983.0,1.85408981]
["bitfinex","BTCUSD",1724330518160,0.000825,60984.0,60983.0,1.85008981]
["bitfinex","BTCUSD",1724330518595,0.001825,60984.0,60983.0,1.85008981]
["bitfinex","BTCUSD",1724330519209,0.001825,60984.0,60983.0,1.85108981]
["bitfinex","BTCUSD",1724330519628,0.002825,60984.0,60983.0,1.85808981]
["bitfinex","BTCUSD",1724330519834,0.001825,60984.0,60983.0,1.85308981]
["bitfinex","BTCUSD",1724330520047,0.000825,60984.0,60983.0,1.85308981]
["bitfinex","BTCUSD",1724330520253,0.002825,60984.0,60983.0,1.86008981]
["bitfinex","BTCUSD",1724330520455,0.002825,60984.0,60983.0,2.18804981]
["bitfinex","BTCUSD",1724330520665,0.002825,60984.0,60983.0,1.85708981]
["bitfinex","BTCUSD",1724330520877,0.001825,60984.0,60983.0,1.85708981]
["bitfinex","BTCUSD",1724330521090,0.002825,60984.0,60983.0,2.18604981]
["bitfinex","BTCUSD",1724330521299,0.002825,60984.0,60983.0,1.85808981]
["bitfinex","BTCUSD",1724330521511,0.002825,60984.0,60983.0,2.18604981]
["bitfinex","BTCUSD",1724330521721,0.002825,60984.0,60983.0,2.18804981]
["bitfinex","BTCUSD",1724330522809,0.49229154,61005.0,61004.0,0.819617]
["bitfinex","BTCUSD",1724330523019,0.49229154,61005.0,61004.0,1.487564]
["bitfinex","BTCUSD",1724330523242,0.02570237,61017.0,61009.0,0.16391]
["bitfinex","BTCUSD",1724330523464,0.18970535,61017.0,61010.0,0.016391]
["bitfinex","BTCUSD",1724330523669,0.18970535,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1724330523889,0.18970535,61017.0,61010.0,0.344205]
["bitfinex","BTCUSD",1724330524092,0.18970535,61017.0,61013.0,0.163899]
["bitfinex","BTCUSD",1724330524306,0.18970535,61017.0,61012.0,0.1639]
["bitfinex","BTCUSD",1724330524521,0.18970535,61017.0,61013.0,0.0835924]
["bitfinex","BTCUSD",1724330524522,0.02570237,61017.0,61013.0,0.0835924]
["bitfinex","BTCUSD",1724330524749,0.02570237,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1724330524957,0.05170237,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1724330525168,0.05170237,61017.0,61014.0,0.05926884]
["bitfinex","BTCUSD",1724330525377,0.03770237,61017.0,61014.0,0.05926884]
["bitfinex","BTCUSD",1724330525579,0.03770237,61017.0,61014.0,0.22316484]
["bitfinex","BTCUSD",1724330526233,0.02570237,61017.0,61015.0,0.163894]
["bitfinex","BTCUSD",1724330526644,0.03570237,61017.0,61015.0,0.163894]
["bitfinex","BTCUSD",1724330526856,0.03570237,61017.0,61015.0,0.25187068]
["bitfinex","BTCUSD",1724330527096,0.02570237,61017.0,61015.0,0.08797668]
["bitfinex","BTCUSD",1724330527315,0.65629452,61016.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724330527544,0.65629452,61016.0,60978.0,0.2]
["bitfinex","BTCUSD",1724330527545,0.001,60993.0,60958.0,0.1944]
["bitfinex","BTCUSD",1724330527752,0.16400298,60986.0,60959.0,0.49229154]
["bitfinex","BTCUSD",1724330527961,0.163993,60979.0,60958.0,0.358446]
["bitfinex","BTCUSD",1724330528172,0.16728134,60978.0,60958.0,0.1944]
["bitfinex","BTCUSD",1724330528593,0.1,60977.0,60958.0,0.1944]
["bitfinex","BTCUSD",1724330528803,0.16400298,60976.0,60958.0,0.1944]
["bitfinex","BTCUSD",1724330529008,0.16400298,60976.0,60972.0,0.101]
["bitfinex","BTCUSD",1724330529216,0.1,60975.0,60972.0,0.101]
["bitfinex","BTCUSD",1724330529420,0.16400298,60974.0,60972.0,0.101]
["bitfinex","BTCUSD",1724330530044,0.16400298,60974.0,60972.0,0.1]
["bitfinex","BTCUSD",1724330530454,0.16400298,60974.0,60972.0,0.101]
["bitfinex","BTCUSD",1724330530665,0.17200298,60974.0,60972.0,0.101]
["bitfinex","BTCUSD",1724330531072,0.17200298,60974.0,60972.0,0.102]
["bitfinex","BTCUSD",1724330531073,0.18300298,60974.0,60972.0,0.102]
["bitfinex","BTCUSD",1724330531327,0.17200298,60974.0,60972.0,0.101]
["bitfinex","BTCUSD",1724330531535,0.16400298,60974.0,60972.0,0.1]
["bitfinex","BTCUSD",1724330531736,0.17500298,60974.0,60972.0,0.101]
["bitfinex","BTCUSD",1724330531946,0.16400298,60974.0,60972.0,0.1]
["bitfinex","BTCUSD",1724330532563,0.16728134,60974.0,60972.0,0.1]
["bitfinex","BTCUSD",1724330532983,0.164011,60972.0,60958.0,0.1944]
["bitfinex","BTCUSD",1724330533192,0.16400298,60971.0,60958.0,0.1944]
["bitfinex","BTCUSD",1724330534443,0.16400298,60971.0,60952.0,0.164062]
["bitfinex","BTCUSD",1724330534647,0.18000298,60971.0,60970.0,0.011064]
["bitfinex","BTCUSD",1724330534879,0.34729334,60971.0,60970.0,0.011064]
["bitfinex","BTCUSD",1724330535069,0.18328134,60971.0,60970.0,0.011064]
["bitfinex","BTCUSD",1724330536102,0.18328134,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724330536103,1.3960196,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724330536320,1.7500436,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724330536539,2.0780676,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1724330536962,0.823142,60965.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330537184,1.08514498,60965.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330537443,1.41520198,60965.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330537649,1.44292598,60965.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330537855,1.46592598,60965.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724330538708,1.47692598,60965.0,60964.0,0.010064]
["bitfinex","BTCUSD",1724330538917,1.12386898,60965.0,60964.0,0.010064]
["bitfinex","BTCUSD",1724330539335,1.14658578,60965.0,60964.0,0.010064]
["bitfinex","BTCUSD",1724330539544,1.12086898,60965.0,60964.0,0.010064]
["bitfinex","BTCUSD",1724330539780,0.46475498,60965.0,60964.0,0.010064]
["bitfinex","BTCUSD",1724330539999,0.45375498,60965.0,60964.0,0.009064]
["bitfinex","BTCUSD",1724330540204,0.48175498,60965.0,60964.0,0.009064]
["bitfinex","BTCUSD",1724330540428,0.80981198,60965.0,60964.0,0.009064]
["bitfinex","BTCUSD",1724330540857,0.30372698,60965.0,60964.0,0.009064]
["bitfinex","BTCUSD",1724330541089,0.18972698,60965.0,60964.0,0.004064]
["bitfinex","BTCUSD",1724330541316,0.20460292,60965.0,60964.0,0.004064]
["bitfinex","BTCUSD",1724330541535,0.21860292,60965.0,60964.0,0.004064]
["bitfinex","BTCUSD",1724330541764,0.19060292,60965.0,60964.0,0.004064]
["bitfinex","BTCUSD",1724330541975,0.02659994,60965.0,60964.0,0.004064]
["bitfinex","BTCUSD",1724330542184,0.03859994,60965.0,60964.0,0.004064]
["bitfinex","BTCUSD",1724330543268,0.02687594,60965.0,60964.0,0.2190806]
["bitfinex","BTCUSD",1724330543480,0.01487594,60965.0,60964.0,0.2190806]
["bitfinex","BTCUSD",1724330543710,0.00687594,60965.0,60964.0,0.2190806]
["bitfinex","BTCUSD",1724330543909,0.02087594,60965.0,60964.0,0.2190806]
["bitfinex","BTCUSD",1724330544114,0.02087594,60965.0,60964.0,0.201364]
["bitfinex","BTCUSD",1724330544321,0.00087594,60965.0,60964.0,0.201364]
["bitfinex","BTCUSD",1724330544525,0.01587594,60965.0,60964.0,0.202364]
["bitfinex","BTCUSD",1724330544999,0.01587594,60965.0,60943.0,0.00417684]
["bitfinex","BTCUSD",1724330545000,0.70617892,60965.0,60943.0,0.00417684]
["bitfinex","BTCUSD",1724330545256,0.70617892,60965.0,60914.0,0.00420904]
["bitfinex","BTCUSD",1724330545257,0.164117,60932.0,60914.0,0.00420904]
["bitfinex","BTCUSD",1724330545474,0.00327836,60939.0,60918.0,0.1969]
["bitfinex","BTCUSD",1724330545692,0.1,60932.0,60918.0,0.1969]
["bitfinex","BTCUSD",1724330545953,0.59562936,60932.0,60918.0,0.1969]
["bitfinex","BTCUSD",1724330546200,0.49353486,60932.0,60918.0,0.1969]
["bitfinex","BTCUSD",1724330546408,1.08786634,60932.0,60912.0,0.1962]
["bitfinex","BTCUSD",1724330546620,0.75963234,60932.0,60912.0,0.1962]
["bitfinex","BTCUSD",1724330547234,0.42811998,60932.0,60913.0,0.0153504]
["bitfinex","BTCUSD",1724330547472,0.75635398,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330547693,0.26400298,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330547905,0.80501742,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330548129,1.13325142,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330548338,1.15925142,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330548542,0.83101742,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330548761,0.83189336,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330549894,1.16012736,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330550105,0.83189336,60932.0,60913.0,0.0120673]
["bitfinex","BTCUSD",1724330550978,0.45499592,60932.0,60926.0,0.1921]
["bitfinex","BTCUSD",1724330551434,0.78322992,60932.0,60926.0,0.1921]
["bitfinex","BTCUSD",1724330551652,0.45499592,60932.0,60926.0,0.1921]
["bitfinex","BTCUSD",1724330551854,0.78322992,60932.0,60926.0,0.1921]
["bitfinex","BTCUSD",1724330552964,1.11146392,60932.0,60922.0,0.163186]
["bitfinex","BTCUSD",1724330553180,0.78322992,60932.0,60922.0,0.163186]
["bitfinex","BTCUSD",1724330553362,0.45499592,60932.0,60922.0,0.163186]
["bitfinex","BTCUSD",1724330553790,0.29087892,60932.0,60922.0,0.163186]
["bitfinex","BTCUSD",1724330554640,0.19087892,60932.0,60922.0,0.163186]
["bitfinex","BTCUSD",1724330555062,0.19087892,60932.0,60931.0,0.1916]
["bitfinex","BTCUSD",1724330555480,0.19087892,60932.0,60931.0,0.1925086]
["bitfinex","BTCUSD",1724330556319,0.01487594,60932.0,60931.0,0.1925086]
["bitfinex","BTCUSD",1724330556518,0.02187594,60932.0,60931.0,0.1925086]
["bitfinex","BTCUSD",1724330556719,0.00787594,60932.0,60931.0,0.21685946]
["bitfinex","BTCUSD",1724330556954,0.03360942,60932.0,60931.0,0.1925086]
["bitfinex","BTCUSD",1724330557159,0.03360942,60932.0,60931.0,0.3373086]
["bitfinex","BTCUSD",1724330557160,0.04760942,60932.0,60931.0,0.3373086]
["bitfinex","BTCUSD",1724330557358,0.04760942,60932.0,60931.0,0.39287976]
["bitfinex","BTCUSD",1724330557610,0.04760942,60932.0,60931.0,1.21347976]
["bitfinex","BTCUSD",1724330557810,0.49229154,60949.0,60931.0,1.21347976]
["bitfinex","BTCUSD",1724330557811,0.49229154,60949.0,60940.0,0.3264]
["bitfinex","BTCUSD",1724330558443,0.000826,60951.0,60940.0,0.3264]
["bitfinex","BTCUSD",1724330558648,0.000826,60951.0,60941.0,0.00328148]
["bitfinex","BTCUSD",1724330558873,0.000826,60951.0,60942.0,0.42788515]
["bitfinex","BTCUSD",1724330559081,0.000826,60951.0,60945.0,0.1816]
["bitfinex","BTCUSD",1724330559308,0.000826,60951.0,60949.0,0.1816]
["bitfinex","BTCUSD",1724330559516,0.000826,60951.0,60946.0,0.00328125]
["bitfinex","BTCUSD",1724330559517,0.000826,60951.0,60950.0,1.02737677]
["bitfinex","BTCUSD",1724330559724,0.000826,60951.0,60950.0,1.33702564]
["bitfinex","BTCUSD",1724330560610,0.000826,60951.0,60950.0,0.3264]
["bitfinex","BTCUSD",1724330560821,0.492351,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724330561022,1.90235708,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724330561239,0.164141,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330561461,0.328223,60935.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330561660,0.49229154,60933.0,60923.0,0.1816]
["bitfinex","BTCUSD",1724330561902,0.26728134,60932.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330562113,0.164137,60925.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330562323,0.43142034,60924.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330562533,0.26400298,60924.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330563389,0.42814298,60924.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330563590,0.26400298,60924.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330563794,0.27800298,60924.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330564012,0.44214098,60924.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330564423,0.164141,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330564626,0.1,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330565906,0.017,60924.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330566741,0.1,60926.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724330566975,0.328195,60940.0,60923.0,0.00328247]
["bitfinex","BTCUSD",1724330567200,0.000826,60951.0,60924.0,0.184]
["bitfinex","BTCUSD",1724330567201,0.16400298,60937.0,60924.0,0.184]
["bitfinex","BTCUSD",1724330567412,0.16400298,60937.0,60925.0,0.00328228]
["bitfinex","BTCUSD",1724330567616,0.02573698,60940.0,60925.0,0.00328228]
["bitfinex","BTCUSD",1724330568488,0.02573698,60940.0,60926.0,0.3354]
["bitfinex","BTCUSD",1724330568698,0.014,60937.0,60928.0,0.1901]
["bitfinex","BTCUSD",1724330568907,0.014,60937.0,60927.0,0.07088721]
["bitfinex","BTCUSD",1724330568908,0.014,60937.0,60930.0,0.328244]
["bitfinex","BTCUSD",1724330569151,0.014,60937.0,60931.0,0.37808454]
["bitfinex","BTCUSD",1724330569377,0.014,60937.0,60931.0,0.19028454]
["bitfinex","BTCUSD",1724330569643,0.014,60937.0,60932.0,0.1878]
["bitfinex","BTCUSD",1724330569868,0.014,60937.0,60933.0,0.08546335]
["bitfinex","BTCUSD",1724330570321,0.014,60937.0,60932.0,0.1878]
["bitfinex","BTCUSD",1724330570526,0.03973698,60940.0,60925.0,0.001]
["bitfinex","BTCUSD",1724330570527,0.4924,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1724330570736,0.98466998,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1724330570949,1.31293698,60926.0,60925.0,0.001]
["bitfinex","BTCUSD",1724330571196,0.492489,60915.0,60914.0,0.04172909]
["bitfinex","BTCUSD",1724330571397,0.492489,60915.0,60914.0,0.03242909]
["bitfinex","BTCUSD",1724330571398,0.592489,60915.0,60914.0,0.03242909]
["bitfinex","BTCUSD",1724330571604,0.1,60915.0,60914.0,0.03242909]
["bitfinex","BTCUSD",1724330572038,0.264163,60915.0,60914.0,0.03242909]
["bitfinex","BTCUSD",1724330572451,0.1,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330572655,0.1,60915.0,60914.0,0.38392909]
["bitfinex","BTCUSD",1724330572656,0.164163,60915.0,60914.0,0.38392909]
["bitfinex","BTCUSD",1724330572888,0.492489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330573102,0.592489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330573325,0.264163,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330573540,0.592489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330573957,0.606489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330574168,0.592489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330574380,0.920815,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330574589,0.606489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330574795,0.920815,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330575000,0.592489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330575203,0.606489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330575615,0.278163,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330576084,0.606489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330576287,0.278163,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330576504,0.606489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330576717,0.946815,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330576941,0.618489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330577386,0.604489,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330577626,0.126,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330577826,0.026,60915.0,60914.0,0.25687285]
["bitfinex","BTCUSD",1724330578044,0.012,60915.0,60914.0,0.25687285]
["bitfinex","BTCUSD",1724330578249,0.012,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330578458,0.026,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330578665,0.012,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330579092,0.026,60915.0,60914.0,0.22962909]
["bitfinex","BTCUSD",1724330579297,0.05174233,60915.0,60914.0,0.25687283]
["bitfinex","BTCUSD",1724330579782,0.03974233,60915.0,60914.0,0.25687283]
["bitfinex","BTCUSD",1724330580213,0.03774233,60915.0,60914.0,0.56367581]
["bitfinex","BTCUSD",1724330580629,0.02574233,60915.0,60914.0,0.56367581]
["bitfinex","BTCUSD",1724330580839,0.328198,60939.0,60917.0,0.3355]
["bitfinex","BTCUSD",1724330581066,0.49229154,60931.0,60918.0,0.34918517]
["bitfinex","BTCUSD",1724330581270,0.32825,60930.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330581480,0.164133,60926.0,60919.0,0.04805918]
["bitfinex","BTCUSD",1724330581694,0.000825,60931.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330581901,0.16400298,60930.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330582110,0.328257,60928.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330582352,0.49553834,60928.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330582549,0.164138,60925.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330582760,0.000825,60931.0,60919.0,0.03960803]
["bitfinex","BTCUSD",1724330582951,0.164128,60928.0,60919.0,0.03960803]
["bitfinex","BTCUSD",1724330583166,0.164139,60924.0,60919.0,0.03960803]
["bitfinex","BTCUSD",1724330583715,0.328275,60925.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330583920,0.328289,60922.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330584122,0.1,60924.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330584322,0.114,60924.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330584748,0.1,60924.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330584961,0.164142,60923.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330585139,0.164144,60922.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330585341,0.1,60927.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330585342,0.008,60924.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330586718,0.114,60924.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330587124,0.007,60923.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330587940,0.164946,60931.0,60918.0,0.1819]
["bitfinex","BTCUSD",1724330587941,0.1,60930.0,60919.0,0.34350298]
["bitfinex","BTCUSD",1724330588140,0.019,60924.0,60923.0,0.49854]
["bitfinex","BTCUSD",1724330588348,0.005,60924.0,60923.0,0.40467088]
["bitfinex","BTCUSD",1724330588457,0.000825,60931.0,60923.0,0.40467088]
["bitfinex","BTCUSD",1724330590319,0.000825,60931.0,60923.0,0.40567088]
["bitfinex","BTCUSD",1724330590731,0.000825,60931.0,60924.0,0.0032821]
["bitfinex","BTCUSD",1724330590935,0.009825,60931.0,60925.0,0.0736244]
["bitfinex","BTCUSD",1724330591570,0.008825,60931.0,60925.0,0.0736244]
["bitfinex","BTCUSD",1724330591738,0.000825,60931.0,60925.0,0.0736244]
["bitfinex","BTCUSD",1724330592445,0.000825,60931.0,60926.0,0.1843]
["bitfinex","BTCUSD",1724330592851,0.001825,60931.0,60926.0,0.1843]
["bitfinex","BTCUSD",1724330593056,0.001825,60931.0,60926.0,0.34830298]
["bitfinex","BTCUSD",1724330593387,0.009825,60931.0,60928.0,0.195]
["bitfinex","BTCUSD",1724330593590,0.009825,60931.0,60929.0,0.05284231]
["bitfinex","BTCUSD",1724330593800,0.001825,60931.0,60929.0,0.05284231]
["bitfinex","BTCUSD",1724330594007,0.009825,60931.0,60929.0,0.05284231]
["bitfinex","BTCUSD",1724330594216,0.008825,60931.0,60929.0,0.05284231]
["bitfinex","BTCUSD",1724330594423,0.000825,60931.0,60929.0,0.05284231]
["bitfinex","BTCUSD",1724330594625,0.001825,60931.0,60930.0,0.04138453]
["bitfinex","BTCUSD",1724330594832,0.009825,60931.0,60930.0,0.04138453]
["bitfinex","BTCUSD",1724330595051,0.000825,60931.0,60930.0,0.04138453]
["bitfinex","BTCUSD",1724330595257,0.000825,60931.0,60928.0,0.195]
["bitfinex","BTCUSD",1724330595465,0.164122,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1724330595681,0.492367,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1724330595896,0.820612,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1724330596100,0.16482798,60931.0,60917.0,0.38192909]
["bitfinex","BTCUSD",1724330596303,0.164134,60926.0,60918.0,0.03958114]
["bitfinex","BTCUSD",1724330596502,0.164136,60925.0,60918.0,0.03958114]
["bitfinex","BTCUSD",1724330596720,0.328273,60925.0,60917.0,0.38192909]
["bitfinex","BTCUSD",1724330596940,0.16415,60920.0,60917.0,0.38192909]
["bitfinex","BTCUSD",1724330597146,0.16415,60920.0,60917.0,0.22472909]
["bitfinex","BTCUSD",1724330597352,0.164154,60919.0,60917.0,0.22472909]
["bitfinex","BTCUSD",1724330597843,0.16415,60920.0,60917.0,0.22472909]
["bitfinex","BTCUSD",1724330598046,0.164155,60918.0,60917.0,0.03242909]
["bitfinex","BTCUSD",1724330598257,0.32815798,60918.0,60917.0,0.03242909]
["bitfinex","BTCUSD",1724330599503,0.33415798,60918.0,60917.0,0.03242909]
["bitfinex","BTCUSD",1724330599717,0.17000298,60918.0,60917.0,0.03242909]
["bitfinex","BTCUSD",1724330599940,0.006,60918.0,60917.0,0.03242909]
["bitfinex","BTCUSD",1724330600791,0.014,60918.0,60917.0,0.05591023]
["bitfinex","BTCUSD",1724330601231,0.001,60918.0,60917.0,0.05591023]
["bitfinex","BTCUSD",1724330601639,0.015,60918.0,60917.0,0.03242909]
["bitfinex","BTCUSD",1724330601861,0.014,60918.0,60917.0,0.03242909]
["bitfinex","BTCUSD",1724330602077,0.1,60925.0,60917.0,0.03242909]
["bitfinex","BTCUSD",1724330602287,0.000825,60931.0,60918.0,0.188]
["bitfinex","BTCUSD",1724330602507,0.16400298,60930.0,60919.0,0.02583536]
["bitfinex","BTCUSD",1724330602726,0.000825,60931.0,60919.0,0.02583536]
["bitfinex","BTCUSD",1724330603711,0.000825,60931.0,60921.0,0.1843]
["bitfinex","BTCUSD",1724330603890,0.000825,60931.0,60922.0,0.04309597]
["bitfinex","BTCUSD",1724330604094,0.014825,60931.0,60922.0,0.04309597]
["bitfinex","BTCUSD",1724330604299,0.008,60925.0,60922.0,0.04309597]
["bitfinex","BTCUSD",1724330604714,0.014825,60931.0,60922.0,0.04309597]
["bitfinex","BTCUSD",1724330604916,0.000825,60931.0,60922.0,0.04309597]
["bitfinex","BTCUSD",1724330605120,0.009825,60931.0,60923.0,0.05938317]
["bitfinex","BTCUSD",1724330605772,0.000825,60931.0,60924.0,0.00328243]
["bitfinex","BTCUSD",1724330606412,0.014825,60931.0,60924.0,0.00328243]
["bitfinex","BTCUSD",1724330606614,0.000825,60931.0,60924.0,0.00328243]
["bitfinex","BTCUSD",1724330606816,0.000825,60931.0,60925.0,0.25034116]
["bitfinex","BTCUSD",1724330607020,0.014825,60931.0,60925.0,0.25034116]
["bitfinex","BTCUSD",1724330607225,0.023825,60931.0,60925.0,0.25034116]
["bitfinex","BTCUSD",1724330607584,0.014825,60931.0,60925.0,0.25034116]
["bitfinex","BTCUSD",1724330607802,0.000825,60931.0,60925.0,0.25034116]
["bitfinex","BTCUSD",1724330608006,0.014825,60931.0,60926.0,0.03097243]
["bitfinex","BTCUSD",1724330608418,0.014825,60931.0,60925.0,0.1955]
["bitfinex","BTCUSD",1724330608592,0.023825,60931.0,60925.0,0.1955]
["bitfinex","BTCUSD",1724330609213,0.014825,60931.0,60925.0,0.1955]
["bitfinex","BTCUSD",1724330609480,0.000825,60931.0,60925.0,0.1945]
["bitfinex","BTCUSD",1724330609653,0.000825,60931.0,60926.0,0.01945]
["bitfinex","BTCUSD",1724330609873,0.000825,60931.0,60926.0,0.02273244]
["bitfinex","BTCUSD",1724330610083,0.000825,60931.0,60930.0,0.354522]
["bitfinex","BTCUSD",1724330610283,0.013825,60931.0,60930.0,1.00096998]
["bitfinex","BTCUSD",1724330610462,0.013825,60931.0,60930.0,1.15497198]
["bitfinex","BTCUSD",1724330610612,0.022825,60931.0,60930.0,1.48321698]
["bitfinex","BTCUSD",1724330611037,0.000825,60931.0,60930.0,1.48321698]
["bitfinex","BTCUSD",1724330611482,0.010825,60931.0,60930.0,1.48821698]
["bitfinex","BTCUSD",1724330611679,0.010825,60931.0,60930.0,1.81746198]
["bitfinex","BTCUSD",1724330611886,0.010825,60931.0,60930.0,1.84046198]
["bitfinex","BTCUSD",1724330612081,0.009825,60931.0,60930.0,1.83646198]
["bitfinex","BTCUSD",1724330612300,0.009825,60931.0,60930.0,1.50721698]
["bitfinex","BTCUSD",1724330612487,0.010825,60931.0,60930.0,1.51121698]
["bitfinex","BTCUSD",1724330612686,0.001825,60931.0,60930.0,1.51021698]
["bitfinex","BTCUSD",1724330612822,0.002825,60931.0,60930.0,1.51121698]
["bitfinex","BTCUSD",1724330613024,0.002825,60931.0,60930.0,1.83946198]
["bitfinex","BTCUSD",1724330613223,0.49229154,60947.0,60946.0,0.1918]
["bitfinex","BTCUSD",1724330613470,0.49229154,60947.0,60946.0,0.8792341]
["bitfinex","BTCUSD",1724330613643,0.000826,60951.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724330613859,0.000826,60951.0,60950.0,0.18768085]
["bitfinex","BTCUSD",1724330614271,0.000826,60951.0,60950.0,0.35174885]
["bitfinex","BTCUSD",1724330614479,0.000826,60951.0,60950.0,0.73458034]
["bitfinex","BTCUSD",1724330614683,0.000826,60951.0,60950.0,0.23909449]
["bitfinex","BTCUSD",1724330615001,0.000826,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1724330615211,0.00410436,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1724330615410,0.49630236,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1724330615757,0.16810734,60951.0,60933.0,0.21762909]
["bitfinex","BTCUSD",1724330615966,0.21224143,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724330616095,0.33134934,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724330616298,0.65948634,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724330616500,0.68521581,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724330616703,0.164072,60949.0,60936.0,0.04999291]
["bitfinex","BTCUSD",1724330616927,0.16408,60946.0,60937.0,0.0735122]
["bitfinex","BTCUSD",1724330617147,0.00327836,60945.0,60937.0,0.0735122]
["bitfinex","BTCUSD",1724330617364,0.16400298,60948.0,60938.0,0.07470401]
["bitfinex","BTCUSD",1724330617365,0.00327836,60947.0,60938.0,0.07470401]
["bitfinex","BTCUSD",1724330617673,0.16728134,60947.0,60938.0,0.07470401]
["bitfinex","BTCUSD",1724330617904,0.16728134,60947.0,60939.0,0.0706314]
["bitfinex","BTCUSD",1724330618078,0.16400298,60947.0,60938.0,0.07470401]
["bitfinex","BTCUSD",1724330618644,0.03772947,60950.0,60938.0,0.07470401]
["bitfinex","BTCUSD",1724330618844,0.006,60947.0,60938.0,0.001]
["bitfinex","BTCUSD",1724330619249,0.012,60945.0,60938.0,0.001]
["bitfinex","BTCUSD",1724330619451,0.16400298,60944.0,60938.0,0.001]
["bitfinex","BTCUSD",1724330620054,0.04823845,60946.0,60938.0,0.001]
["bitfinex","BTCUSD",1724330620254,0.02572947,60950.0,60933.0,0.21762909]
["bitfinex","BTCUSD",1724330620255,0.04823845,60948.0,60933.0,0.21762909]
["bitfinex","BTCUSD",1724330620476,0.16400298,60948.0,60938.0,0.001]
["bitfinex","BTCUSD",1724330620952,0.16400298,60948.0,60933.0,0.21762909]
["bitfinex","BTCUSD",1724330621386,0.16400298,60948.0,60933.0,0.38174109]
["bitfinex","BTCUSD",1724330621995,0.17100298,60948.0,60933.0,0.21762909]
["bitfinex","BTCUSD",1724330622208,0.17100298,60948.0,60938.0,0.001]
["bitfinex","BTCUSD",1724330622415,0.012,60944.0,60938.0,0.001]
["bitfinex","BTCUSD",1724330622652,0.17100298,60948.0,60934.0,0.25152181]
["bitfinex","BTCUSD",1724330623050,0.18300298,60948.0,60934.0,0.25152181]
["bitfinex","BTCUSD",1724330623257,0.007,60948.0,60935.0,0.07983849]
["bitfinex","BTCUSD",1724330623463,0.000826,60951.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724330623678,0.000826,60951.0,60940.0,0.328188]
["bitfinex","BTCUSD",1724330623679,0.012,60944.0,60943.0,0.0032813]
["bitfinex","BTCUSD",1724330623885,0.007,60948.0,60943.0,0.5222563]
["bitfinex","BTCUSD",1724330624172,0.007,60948.0,60943.0,0.1940813]
["bitfinex","BTCUSD",1724330624422,0.007,60948.0,60944.0,0.08504463]
["bitfinex","BTCUSD",1724330624423,0.019,60948.0,60944.0,0.08504463]
["bitfinex","BTCUSD",1724330624648,0.012,60948.0,60944.0,0.41320963]
["bitfinex","BTCUSD",1724330624836,0.012,60948.0,60944.0,0.57729263]
["bitfinex","BTCUSD",1724330625039,0.012,60948.0,60945.0,0.10962816]
["bitfinex","BTCUSD",1724330625248,0.012,60948.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724330625466,0.012,60948.0,60947.0,0.97573198]
["bitfinex","BTCUSD",1724330625677,0.012,60948.0,60947.0,1.32688498]
["bitfinex","BTCUSD",1724330626097,0.010826,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1724330626343,0.010826,60951.0,60950.0,0.686005]
["bitfinex","BTCUSD",1724330626961,0.000826,60951.0,60950.0,1.014142]
["bitfinex","BTCUSD",1724330627168,0.000826,60951.0,60950.0,1.66394648]
["bitfinex","BTCUSD",1724330627371,0.000826,60951.0,60950.0,1.33580948]
["bitfinex","BTCUSD",1724330627806,0.002826,60951.0,60950.0,1.33580948]
["bitfinex","BTCUSD",1724330628009,0.000826,60951.0,60950.0,1.33580948]
["bitfinex","BTCUSD",1724330628216,0.001826,60951.0,60950.0,1.01267248]
["bitfinex","BTCUSD",1724330628823,0.000826,60951.0,60950.0,1.00767248]
["bitfinex","BTCUSD",1724330629477,0.000826,60951.0,60950.0,1.01067248]
["bitfinex","BTCUSD",1724330629633,0.000826,60951.0,60950.0,0.4925325]
["bitfinex","BTCUSD",1724330629837,0.000826,60951.0,60950.0,0.3284645]
["bitfinex","BTCUSD",1724330630037,0.000826,60951.0,60950.0,0.1948]
["bitfinex","BTCUSD",1724330630210,0.001826,60951.0,60950.0,0.006]
["bitfinex","BTCUSD",1724330630850,0.000826,60951.0,60943.0,0.35796848]
["bitfinex","BTCUSD",1724330631017,0.000826,60951.0,60944.0,0.08279555]
["bitfinex","BTCUSD",1724330631018,0.005826,60951.0,60944.0,0.08279555]
["bitfinex","BTCUSD",1724330631216,0.006826,60951.0,60950.0,0.005]
["bitfinex","BTCUSD",1724330631649,0.006826,60951.0,60944.0,0.08279555]
["bitfinex","BTCUSD",1724330631650,0.005826,60951.0,60944.0,0.08279555]
["bitfinex","BTCUSD",1724330631998,0.006826,60951.0,60944.0,0.08279555]
["bitfinex","BTCUSD",1724330632278,0.006826,60951.0,60945.0,0.07433825]
["bitfinex","BTCUSD",1724330632575,0.001826,60951.0,60945.0,0.07433825]
["bitfinex","BTCUSD",1724330632775,0.013826,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724330632951,0.001826,60951.0,60945.0,0.07433825]
["bitfinex","BTCUSD",1724330633126,0.001826,60951.0,60946.0,0.07571973]
["bitfinex","BTCUSD",1724330633332,0.010826,60951.0,60946.0,0.07571973]
["bitfinex","BTCUSD",1724330633536,0.000826,60951.0,60946.0,0.07571973]
["bitfinex","BTCUSD",1724330633913,0.006826,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724330634132,0.000826,60951.0,60946.0,0.07571973]
["bitfinex","BTCUSD",1724330634335,0.000826,60951.0,60947.0,0.0836917]
["bitfinex","BTCUSD",1724330635395,0.001826,60951.0,60947.0,0.0836917]
["bitfinex","BTCUSD",1724330635603,0.007826,60951.0,60947.0,0.0836917]
["bitfinex","BTCUSD",1724330635810,0.001826,60951.0,60948.0,0.0518713]
["bitfinex","BTCUSD",1724330636247,0.007826,60951.0,60948.0,0.0518713]
["bitfinex","BTCUSD",1724330636892,0.006826,60951.0,60948.0,0.0518713]
["bitfinex","BTCUSD",1724330637089,0.000826,60951.0,60948.0,0.0518713]
["bitfinex","BTCUSD",1724330637295,0.007826,60951.0,60949.0,0.02902936]
["bitfinex","BTCUSD",1724330637498,0.007826,60951.0,60948.0,0.001]
["bitfinex","BTCUSD",1724330637716,0.006826,60951.0,60948.0,0.001]
["bitfinex","BTCUSD",1724330638146,0.007826,60951.0,60948.0,0.006]
["bitfinex","BTCUSD",1724330638354,0.007826,60951.0,60950.0,0.349168]
["bitfinex","BTCUSD",1724330638569,0.001826,60951.0,60950.0,0.677305]
["bitfinex","BTCUSD",1724330638785,0.001826,60951.0,60950.0,1.154642]
["bitfinex","BTCUSD",1724330639016,0.007826,60951.0,60950.0,1.64481715]
["bitfinex","BTCUSD",1724330639244,0.007826,60951.0,60950.0,1.31668015]
["bitfinex","BTCUSD",1724330639451,0.007826,60951.0,60950.0,1.48168313]
["bitfinex","BTCUSD",1724330639666,0.007826,60951.0,60950.0,1.50368313]
["bitfinex","BTCUSD",1724330639879,0.001826,60951.0,60950.0,1.50368313]
["bitfinex","BTCUSD",1724330640304,0.007826,60951.0,60950.0,1.50468313]
["bitfinex","BTCUSD",1724330640909,0.007826,60951.0,60950.0,1.83282013]
["bitfinex","BTCUSD",1724330641132,0.006826,60951.0,60950.0,1.50468313]
["bitfinex","BTCUSD",1724330641544,0.007826,60951.0,60950.0,1.50968313]
["bitfinex","BTCUSD",1724330641764,0.007826,60951.0,60950.0,1.83782013]
["bitfinex","BTCUSD",1724330641961,0.007826,60951.0,60950.0,1.01754315]
["bitfinex","BTCUSD",1724330642168,0.007826,60951.0,60950.0,0.50233815]
["bitfinex","BTCUSD",1724330642382,0.007826,60951.0,60950.0,0.3403]
["bitfinex","BTCUSD",1724330643015,0.000826,60951.0,60950.0,0.3343]
["bitfinex","BTCUSD",1724330643223,0.000826,60951.0,60950.0,0.498368]
["bitfinex","BTCUSD",1724330643447,0.005826,60951.0,60950.0,0.498368]
["bitfinex","BTCUSD",1724330643651,0.005826,60951.0,60950.0,0.61998581]
["bitfinex","BTCUSD",1724330644073,0.005826,60951.0,60950.0,0.45591781]
["bitfinex","BTCUSD",1724330644508,0.006826,60951.0,60950.0,0.95512281]
["bitfinex","BTCUSD",1724330644715,0.006826,60951.0,60950.0,0.62698581]
["bitfinex","BTCUSD",1724330645148,0.010826,60951.0,60950.0,0.94812281]
["bitfinex","BTCUSD",1724330645425,0.010826,60951.0,60950.0,1.28225981]
["bitfinex","BTCUSD",1724330645426,0.001826,60951.0,60950.0,1.28225981]
["bitfinex","BTCUSD",1724330645913,0.005826,60951.0,60950.0,1.27625981]
["bitfinex","BTCUSD",1724330646093,0.000826,60951.0,60950.0,1.27625981]
["bitfinex","BTCUSD",1724330646265,0.001826,60951.0,60950.0,1.28225981]
["bitfinex","BTCUSD",1724330646465,0.004826,60951.0,60950.0,1.28225981]
["bitfinex","BTCUSD",1724330646699,0.001826,60951.0,60950.0,1.28225981]
["bitfinex","BTCUSD",1724330646894,0.001826,60951.0,60950.0,1.79839979]
["bitfinex","BTCUSD",1724330647108,0.003826,60951.0,60950.0,1.80039979]
["bitfinex","BTCUSD",1724330647741,0.002826,60951.0,60950.0,1.79139979]
["bitfinex","BTCUSD",1724330647964,0.003826,60951.0,60950.0,1.80139979]
["bitfinex","BTCUSD",1724330648165,0.003826,60951.0,60950.0,0.46591781]
["bitfinex","BTCUSD",1724330648373,0.003826,60951.0,60950.0,0.508368]
["bitfinex","BTCUSD",1724330648583,0.003826,60951.0,60940.0,0.329191]
["bitfinex","BTCUSD",1724330648584,0.002826,60951.0,60940.0,0.1916]
["bitfinex","BTCUSD",1724330648794,0.003826,60951.0,60950.0,0.01]
["bitfinex","BTCUSD",1724330649000,0.001826,60951.0,60950.0,0.01]
["bitfinex","BTCUSD",1724330649423,0.001826,60951.0,60940.0,0.1916]
["bitfinex","BTCUSD",1724330649624,0.00327836,60950.0,60941.0,0.03768291]
["bitfinex","BTCUSD",1724330650239,0.16400298,60949.0,60940.0,0.1916]
["bitfinex","BTCUSD",1724330650458,0.00327836,60948.0,60940.0,0.1916]
["bitfinex","BTCUSD",1724330650667,0.16728134,60948.0,60940.0,0.1926]
["bitfinex","BTCUSD",1724330650859,0.16728134,60948.0,60941.0,0.03778291]
["bitfinex","BTCUSD",1724330651067,0.16728134,60948.0,60940.0,0.2016]
["bitfinex","BTCUSD",1724330651493,0.00327836,60947.0,60940.0,0.1916]
["bitfinex","BTCUSD",1724330651903,0.000826,60951.0,60940.0,0.1936]
["bitfinex","BTCUSD",1724330652124,0.16728134,60950.0,60940.0,0.1936]
["bitfinex","BTCUSD",1724330652406,0.16728134,60950.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330652407,0.18028134,60950.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330652605,0.18028134,60950.0,60941.0,0.05419341]
["bitfinex","BTCUSD",1724330652606,0.00327836,60950.0,60941.0,0.05419341]
["bitfinex","BTCUSD",1724330652813,0.000826,60951.0,60941.0,0.05419341]
["bitfinex","BTCUSD",1724330653041,0.01,60947.0,60941.0,0.05419341]
["bitfinex","BTCUSD",1724330653254,0.16482898,60951.0,60941.0,0.05419341]
["bitfinex","BTCUSD",1724330653467,0.16482898,60951.0,60942.0,0.04025934]
["bitfinex","BTCUSD",1724330653683,0.16482898,60951.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330653684,0.22847438,60950.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330653892,0.22847438,60950.0,60940.0,0.003]
["bitfinex","BTCUSD",1724330653893,0.04819304,60949.0,60940.0,0.003]
["bitfinex","BTCUSD",1724330654099,0.26728134,60950.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330654100,0.01,60947.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330654309,0.16728134,60946.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330654713,0.19301127,60946.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330655330,0.19301127,60946.0,60941.0,0.003]
["bitfinex","BTCUSD",1724330655738,0.19301127,60946.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330655965,0.19301127,60946.0,60931.0,0.1777075]
["bitfinex","BTCUSD",1724330656161,0.19301127,60946.0,60936.0,0.05344275]
["bitfinex","BTCUSD",1724330656429,0.25020431,60946.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330656553,0.20201127,60946.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330657007,0.49227,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1724330657213,0.164098,60939.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330657427,0.16737936,60938.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330657560,0.04287836,60938.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330657956,0.02573198,60939.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330658602,0.00327836,60938.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330659051,0.16400298,60937.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330659474,0.02573198,60939.0,60936.0,0.03342909]
["bitfinex","BTCUSD",1724330660091,0.00327836,60938.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330660707,0.009,60937.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330661335,0.01227836,60937.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330661543,0.009,60937.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330662213,0.00627836,60938.0,60936.0,0.03242909]
["bitfinex","BTCUSD",1724330662446,0.003,60938.0,60936.0,0.03342909]
["bitfinex","BTCUSD",1724330662658,0.014,60938.0,60937.0,0.176]
["bitfinex","BTCUSD",1724330662851,0.04827414,60946.0,60937.0,0.19694291]
["bitfinex","BTCUSD",1724330663051,0.16400298,60946.0,60937.0,0.19194291]
["bitfinex","BTCUSD",1724330663284,0.04827414,60947.0,60938.0,0.01929429]
["bitfinex","BTCUSD",1724330663491,0.07241121,60948.0,60939.0,0.154]
["bitfinex","BTCUSD",1724330663492,0.04827414,60948.0,60939.0,0.154]
["bitfinex","BTCUSD",1724330663698,0.04827414,60949.0,60939.0,0.154]
["bitfinex","BTCUSD",1724330663908,0.04827414,60949.0,60940.0,0.05083963]
["bitfinex","BTCUSD",1724330664779,0.02573086,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724330664991,0.000826,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724330665214,0.09654828,60967.0,60950.0,0.1672837]
["bitfinex","BTCUSD",1724330665215,0.02155114,60959.0,60950.0,0.1672837]
["bitfinex","BTCUSD",1724330665427,0.49229154,60969.0,60954.0,0.328115]
["bitfinex","BTCUSD",1724330665636,0.49229154,60969.0,60956.0,0.164052]
["bitfinex","BTCUSD",1724330665846,0.04827414,60970.0,60957.0,0.2132647]
["bitfinex","BTCUSD",1724330666049,0.04827414,60970.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724330666275,0.0515525,60970.0,60960.0,0.1775]
["bitfinex","BTCUSD",1724330666474,0.04829808,60970.0,60961.0,0.02267167]
["bitfinex","BTCUSD",1724330666676,0.04829808,60971.0,60961.0,0.02267167]
["bitfinex","BTCUSD",1724330666849,0.014,60969.0,60961.0,0.02267167]
["bitfinex","BTCUSD",1724330667072,0.09659617,60974.0,60961.0,0.02267167]
["bitfinex","BTCUSD",1724330667073,0.04829808,60974.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724330667414,0.014,60970.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724330667615,0.014,60970.0,60964.0,0.00328037]
["bitfinex","BTCUSD",1724330667855,0.014,60970.0,60969.0,0.683152]
["bitfinex","BTCUSD",1724330668069,0.014,60970.0,60969.0,0.1911]
["bitfinex","BTCUSD",1724330668200,0.014,60970.0,60969.0,0.355117]
["bitfinex","BTCUSD",1724330668405,0.014,60970.0,60969.0,0.1911]
["bitfinex","BTCUSD",1724330668629,0.04829808,60978.0,60964.0,0.1838]
["bitfinex","BTCUSD",1724330668826,0.002,60970.0,60964.0,0.1838]
["bitfinex","BTCUSD",1724330669254,0.014,60969.0,60964.0,0.1838]
["bitfinex","BTCUSD",1724330669475,0.00327836,60974.0,60964.0,0.1838]
["bitfinex","BTCUSD",1724330669677,0.001,60970.0,60969.0,0.006]
["bitfinex","BTCUSD",1724330670893,0.02571682,60975.0,60964.0,0.34883]
["bitfinex","BTCUSD",1724330671137,0.02571682,60975.0,60965.0,0.2591014]
["bitfinex","BTCUSD",1724330671356,0.001,60969.0,60965.0,0.2591014]
["bitfinex","BTCUSD",1724330671593,0.001,60969.0,60965.0,0.0950744]
["bitfinex","BTCUSD",1724330671794,0.02571682,60975.0,60964.0,0.1838]
["bitfinex","BTCUSD",1724330672224,0.006,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1724330672432,0.00327836,60979.0,60969.0,0.0348825]
["bitfinex","BTCUSD",1724330673448,0.00327836,60978.0,60969.0,0.0348825]
["bitfinex","BTCUSD",1724330673658,0.006,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1724330674530,0.006,60970.0,60969.0,0.1882]
["bitfinex","BTCUSD",1724330674720,0.006,60970.0,60969.0,0.2398244]
["bitfinex","BTCUSD",1724330674901,0.16726736,60980.0,60969.0,0.1872]
["bitfinex","BTCUSD",1724330675100,0.001,60970.0,60969.0,0.1932]
["bitfinex","BTCUSD",1724330675308,0.001,60970.0,60969.0,0.21352]
["bitfinex","BTCUSD",1724330675531,0.00327836,60978.0,60969.0,0.20752]
["bitfinex","BTCUSD",1724330675765,0.00327836,60978.0,60969.0,0.20652]
["bitfinex","BTCUSD",1724330675963,0.007,60970.0,60969.0,0.21452]
["bitfinex","BTCUSD",1724330676165,0.001,60970.0,60969.0,0.21352]
["bitfinex","BTCUSD",1724330676541,0.005,60970.0,60969.0,0.21352]
["bitfinex","BTCUSD",1724330677277,0.004,60970.0,60969.0,0.20652]
["bitfinex","BTCUSD",1724330678196,0.004,60970.0,60969.0,0.01932]
["bitfinex","BTCUSD",1724330678404,0.004,60970.0,60964.0,0.1919]
["bitfinex","BTCUSD",1724330678604,0.005,60970.0,60969.0,0.007]
["bitfinex","BTCUSD",1724330679218,0.004,60970.0,60964.0,0.1919]
["bitfinex","BTCUSD",1724330679409,0.02571541,60974.0,60965.0,0.2598115]
["bitfinex","BTCUSD",1724330679961,0.02571541,60974.0,60970.0,0.1801]
["bitfinex","BTCUSD",1724330681845,0.02571541,60974.0,60970.0,0.1831]
["bitfinex","BTCUSD",1724330682056,0.009,60974.0,60970.0,0.1831]
["bitfinex","BTCUSD",1724330682263,0.02571536,60982.0,60970.0,0.1831]
["bitfinex","BTCUSD",1724330682464,0.02571536,60982.0,60970.0,0.22739075]
["bitfinex","BTCUSD",1724330682465,0.16728134,60981.0,60970.0,0.22739075]
["bitfinex","BTCUSD",1724330682664,0.009,60974.0,60970.0,0.22839075]
["bitfinex","BTCUSD",1724330683464,0.1,60980.0,60970.0,0.22739075]
["bitfinex","BTCUSD",1724330683731,0.1,60980.0,60971.0,0.02283908]
["bitfinex","BTCUSD",1724330683914,0.00327836,60979.0,60971.0,0.02283908]
["bitfinex","BTCUSD",1724330684908,0.00327836,60979.0,60970.0,0.1801]
["bitfinex","BTCUSD",1724330684909,0.00327836,60979.0,60970.0,0.1821]
["bitfinex","BTCUSD",1724330685111,0.00327836,60979.0,60970.0,0.1811]
["bitfinex","BTCUSD",1724330685251,0.00327836,60979.0,60970.0,0.1801]
["bitfinex","BTCUSD",1724330685448,0.01727836,60979.0,60971.0,0.001]
["bitfinex","BTCUSD",1724330685653,0.02027836,60979.0,60971.0,0.001]
["bitfinex","BTCUSD",1724330685858,0.00627836,60979.0,60970.0,0.1801]
["bitfinex","BTCUSD",1724330686093,0.02027836,60979.0,60970.0,0.1811]
["bitfinex","BTCUSD",1724330686485,0.00627836,60979.0,60971.0,0.0345125]
["bitfinex","BTCUSD",1724330687042,0.00327836,60979.0,60971.0,0.0345125]
["bitfinex","BTCUSD",1724330687492,0.00627836,60979.0,60971.0,0.0345125]
["bitfinex","BTCUSD",1724330687898,0.00327836,60979.0,60971.0,0.0355125]
["bitfinex","BTCUSD",1724330688025,0.01727836,60979.0,60971.0,0.0355125]
["bitfinex","BTCUSD",1724330688210,0.02027836,60979.0,60971.0,0.0355125]
["bitfinex","BTCUSD",1724330688642,0.0412,60977.0,60971.0,0.001]
["bitfinex","BTCUSD",1724330688859,0.00327836,60976.0,60971.0,0.001]
["bitfinex","BTCUSD",1724330689774,0.00327836,60976.0,60964.0,0.1881]
["bitfinex","BTCUSD",1724330690189,0.1,60980.0,60964.0,0.1881]
["bitfinex","BTCUSD",1724330690409,0.16400298,60979.0,60966.0,0.164024]
["bitfinex","BTCUSD",1724330690608,0.001,60977.0,60966.0,0.164024]
["bitfinex","BTCUSD",1724330691130,0.16482698,60979.0,60966.0,0.164024]
["bitfinex","BTCUSD",1724330691335,0.011,60976.0,60971.0,0.001]
["bitfinex","BTCUSD",1724330691535,0.16482698,60979.0,60967.0,0.12562858]
["bitfinex","BTCUSD",1724330691960,0.012,60977.0,60967.0,0.12562858]
["bitfinex","BTCUSD",1724330692319,0.00327836,60976.0,60967.0,0.12562858]
["bitfinex","BTCUSD",1724330692522,0.16482698,60979.0,60968.0,0.03137286]
["bitfinex","BTCUSD",1724330692757,0.011,60976.0,60971.0,0.001]
["bitfinex","BTCUSD",1724330692911,0.16482698,60979.0,60965.0,0.164027]
["bitfinex","BTCUSD",1724330693107,0.16482698,60979.0,60966.0,0.1156955]
["bitfinex","BTCUSD",1724330693551,0.16782698,60979.0,60966.0,0.1156955]
["bitfinex","BTCUSD",1724330694163,0.163997,60977.0,60966.0,0.1156955]
["bitfinex","BTCUSD",1724330694392,0.163997,60977.0,60967.0,0.001]
["bitfinex","BTCUSD",1724330694393,0.00327836,60976.0,60967.0,0.001]
["bitfinex","BTCUSD",1724330694542,0.00327836,60976.0,60964.0,0.1881]
["bitfinex","BTCUSD",1724330694948,0.00327836,60976.0,60966.0,0.001]
["bitfinex","BTCUSD",1724330695234,0.00327836,60976.0,60967.0,0.0501835]
["bitfinex","BTCUSD",1724330696240,0.17700298,60977.0,60967.0,0.0501835]
["bitfinex","BTCUSD",1724330696355,0.00327836,60976.0,60967.0,0.0501835]
["bitfinex","BTCUSD",1724330696780,0.013,60977.0,60968.0,0.1813]
["bitfinex","BTCUSD",1724330696981,0.013,60977.0,60969.0,0.11433645]
["bitfinex","BTCUSD",1724330697191,0.012,60977.0,60969.0,0.11433645]
["bitfinex","BTCUSD",1724330697456,0.000824,60979.0,60969.0,0.11433645]
["bitfinex","BTCUSD",1724330697693,0.011,60976.0,60969.0,0.11433645]
["bitfinex","BTCUSD",1724330697972,0.000824,60979.0,60970.0,0.1257687]
["bitfinex","BTCUSD",1724330698453,0.012,60977.0,60970.0,0.1257687]
["bitfinex","BTCUSD",1724330698957,0.01,60976.0,60970.0,0.1257687]
["bitfinex","BTCUSD",1724330699203,0.003824,60979.0,60970.0,0.2897817]
["bitfinex","BTCUSD",1724330699446,0.003824,60979.0,60971.0,0.06311306]
["bitfinex","BTCUSD",1724330699864,0.16782698,60979.0,60971.0,0.06311306]
["bitfinex","BTCUSD",1724330700096,0.16782698,60979.0,60968.0,0.1813]
["bitfinex","BTCUSD",1724330700329,0.0412,60977.0,60961.0,0.182]
["bitfinex","BTCUSD",1724330700536,0.16728134,60976.0,60961.0,0.182]
["bitfinex","BTCUSD",1724330700796,0.16728134,60976.0,60970.0,0.002]
["bitfinex","BTCUSD",1724330700797,0.1,60975.0,60970.0,0.002]
["bitfinex","BTCUSD",1724330701017,0.16400298,60974.0,60970.0,0.002]
["bitfinex","BTCUSD",1724330701245,0.1,60975.0,60971.0,0.1818]
["bitfinex","BTCUSD",1724330701246,0.1,60973.0,60971.0,0.1818]
["bitfinex","BTCUSD",1724330701448,0.1,60975.0,60971.0,0.21481]
["bitfinex","BTCUSD",1724330701799,0.02571804,60974.0,60971.0,0.21481]
["bitfinex","BTCUSD",1724330702212,0.02571804,60974.0,60971.0,0.1818]
["bitfinex","BTCUSD",1724330702420,0.012,60973.0,60971.0,0.1828]
["bitfinex","BTCUSD",1724330703604,0.012,60973.0,60971.0,0.1818]
["bitfinex","BTCUSD",1724330703804,0.163994,60978.0,60971.0,0.1818]
["bitfinex","BTCUSD",1724330704005,0.100824,60979.0,60971.0,0.1818]
["bitfinex","BTCUSD",1724330704006,0.012,60974.0,60971.0,0.1818]
["bitfinex","BTCUSD",1724330704207,0.164016,60970.0,60963.0,0.1776]
["bitfinex","BTCUSD",1724330704407,0.00327836,60969.0,60963.0,0.1776]
["bitfinex","BTCUSD",1724330704611,0.16728134,60969.0,60963.0,0.1776]
["bitfinex","BTCUSD",1724330704791,0.16402,60968.0,60963.0,0.1776]
["bitfinex","BTCUSD",1724330704991,0.16730136,60967.0,60963.0,0.1776]
["bitfinex","BTCUSD",1724330705240,0.00327836,60967.0,60960.0,0.00039494]
["bitfinex","BTCUSD",1724330705446,0.164039,60961.0,60960.0,0.00039494]
["bitfinex","BTCUSD",1724330705648,0.75611998,60961.0,60960.0,0.00039494]
["bitfinex","BTCUSD",1724330705820,1.08419798,60961.0,60960.0,0.00039494]
["bitfinex","BTCUSD",1724330706020,1.46046368,60961.0,60960.0,0.00039494]
["bitfinex","BTCUSD",1724330706227,1.48618876,60961.0,60960.0,0.00039494]
["bitfinex","BTCUSD",1724330706430,1.51041235,60961.0,60960.0,0.00039494]
["bitfinex","BTCUSD",1724330706835,1.60297984,60961.0,60960.0,0.00039494]
["bitfinex","BTCUSD",1724330707079,1.148329,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330707312,1.35050587,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330707508,1.08423798,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330708132,0.42804998,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330708342,1.12327957,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330708541,1.04074822,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330708737,1.04074822,60958.0,60957.0,0.03342909]
["bitfinex","BTCUSD",1724330709012,0.54860722,60958.0,60957.0,0.03342909]
["bitfinex","BTCUSD",1724330709225,0.27800298,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330709431,1.35806364,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330709864,1.02669128,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330710097,1.46244727,60958.0,60957.0,0.03342909]
["bitfinex","BTCUSD",1724330710301,1.81469761,60958.0,60957.0,0.03342909]
["bitfinex","BTCUSD",1724330710529,1.85785806,60958.0,60957.0,0.03342909]
["bitfinex","BTCUSD",1724330710748,1.87185806,60958.0,60957.0,0.03342909]
["bitfinex","BTCUSD",1724330710961,1.85785806,60958.0,60957.0,0.03342909]
["bitfinex","BTCUSD",1724330711480,1.69687928,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330711802,1.42633198,60958.0,60957.0,0.03242909]
["bitfinex","BTCUSD",1724330712025,0.001,60956.0,60938.0,0.1734]
["bitfinex","BTCUSD",1724330712271,0.164085,60944.0,60938.0,0.1734]
["bitfinex","BTCUSD",1724330712559,0.10327836,60943.0,60938.0,0.1734]
["bitfinex","BTCUSD",1724330712811,0.10327836,60943.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330712812,0.164096,60940.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330713077,0.16728134,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330714557,0.98777334,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330714792,0.65629798,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330715090,0.16400298,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330715593,0.16900298,60939.0,60938.0,0.0113]
["bitfinex","BTCUSD",1724330715819,0.16400298,60939.0,60938.0,0.0113]
["bitfinex","BTCUSD",1724330716089,0.17800298,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330716420,0.014,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330716640,0.017,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330717236,0.017,60939.0,60938.0,0.1942]
["bitfinex","BTCUSD",1724330721214,0.017,60939.0,60938.0,0.3421]
["bitfinex","BTCUSD",1724330722012,0.509295,60939.0,60938.0,0.1942]
["bitfinex","BTCUSD",1724330722243,0.67329798,60939.0,60938.0,0.1942]
["bitfinex","BTCUSD",1724330723691,0.67329798,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330723692,1.43241285,60939.0,60938.0,0.0093]
["bitfinex","BTCUSD",1724330723945,1.43241285,60939.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330723946,0.49231,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330724220,0.75631298,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330724912,0.87026398,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330725158,0.77031298,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330725894,0.77631298,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330726124,0.12,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330726360,0.02,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330726882,0.184103,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330727144,1.20184774,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330727376,1.10779834,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330728806,1.43600534,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330729555,1.10451998,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330732458,0.44810598,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330732698,0.12,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330733636,0.02,60937.0,60936.0,0.3174064]
["bitfinex","BTCUSD",1724330736605,0.18400298,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330736790,1.00451998,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330738091,0.67631298,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330738508,1.67631298,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330738710,2.00451998,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330739337,1.184103,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330739655,1.02,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330740026,1.184103,60937.0,60936.0,0.1769064]
["bitfinex","BTCUSD",1724330740658,1.51231,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330741103,1.184103,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330741303,1.34810598,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330741506,1.67631298,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330741705,0.84029176,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330741865,1.16849876,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330744939,1.49670576,60937.0,60936.0,0.0009064]
["bitfinex","BTCUSD",1724330745140,2.01550576,60937.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330745342,1.22098233,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330745511,1.48498531,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330745739,1.44868952,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330745916,1.48672293,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330747349,1.51072191,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330747556,1.65622007,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330747753,2.24665063,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330747958,2.32057629,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330748390,2.30657629,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330748549,2.31557629,60932.0,60931.0,0.0009075]
["bitfinex","BTCUSD",1724330748752,0.4188,60930.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330748997,0.82068,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330749227,1.48521351,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330749545,1.41295498,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330749750,1.51095336,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330750616,1.6551919,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330750830,1.75153661,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330751039,1.77653661,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330751244,1.46369483,60925.0,60924.0,0.1810075]
["bitfinex","BTCUSD",1724330751476,1.77677147,60925.0,60924.0,0.1810075]
["bitfinex","BTCUSD",1724330751775,1.12022747,60925.0,60924.0,0.1810075]
["bitfinex","BTCUSD",1724330751950,0.85539424,60925.0,60924.0,0.1810075]
["bitfinex","BTCUSD",1724330752604,0.85539424,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330752807,1.77669057,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330752952,1.35207386,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330753155,1.80061808,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330753366,1.77681661,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330753571,1.61252339,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330753895,1.63632486,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330754100,1.96459686,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330754471,1.84432464,60925.0,60924.0,0.0009075]
["bitfinex","BTCUSD",1724330755211,0.820747,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330755370,1.29697619,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330755573,1.29697971,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330755789,1.08474998,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330756811,1.46129993,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330757053,1.48029993,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330757255,1.43204898,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330758609,1.59602776,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330758810,1.43204898,60920.0,60919.0,0.1757]
["bitfinex","BTCUSD",1724330759240,0.8208,60916.0,60915.0,0.1827075]
["bitfinex","BTCUSD",1724330759473,1.15717413,60916.0,60915.0,0.1827075]
["bitfinex","BTCUSD",1724330759671,1.24878176,60916.0,60915.0,0.1827075]
["bitfinex","BTCUSD",1724330759876,1.34689485,60916.0,60915.0,0.1827075]
["bitfinex","BTCUSD",1724330760552,1.36089485,60916.0,60915.0,0.1827075]
["bitfinex","BTCUSD",1724330760779,1.03257485,60916.0,60915.0,0.1827075]
["bitfinex","BTCUSD",1724330761135,0.9502037,60916.0,60915.0,0.1827075]
["bitfinex","BTCUSD",1724330761348,1.34075939,60916.0,60915.0,0.1827075]
["bitfinex","BTCUSD",1724330761548,1.67919724,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330761686,1.91374688,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330762518,1.90974688,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330763014,1.7517681,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330763213,1.32697671,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330763412,1.19690856,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330763654,1.18290856,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330763850,1.19490856,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330764026,1.20890856,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330764229,0.19810558,60916.0,60915.0,0.0009075]
["bitfinex","BTCUSD",1724330764476,0.1,60916.0,60915.0,0.1779075]
["bitfinex","BTCUSD",1724330764683,0.06224519,60916.0,60915.0,0.17777153]
["bitfinex","BTCUSD",1724330764843,0.74284662,60916.0,60915.0,0.17777153]
["bitfinex","BTCUSD",1724330765038,1.49948662,60916.0,60915.0,0.17777153]
["bitfinex","BTCUSD",1724330765469,1.49948662,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330765672,1.6634654,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330765896,1.43812298,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330766088,1.4638662,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330766259,1.4538662,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330766485,1.65127291,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330766687,1.66027291,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330766905,1.67427291,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330767102,1.4508662,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330767250,1.52322342,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330767449,1.6746957,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330767694,1.67430059,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330768308,1.46447109,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330768470,1.67430235,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330768667,1.46447109,60916.0,60915.0,0.00077153]
["bitfinex","BTCUSD",1724330769276,1.82004347,60915.0,60914.0,0.0009075]
["bitfinex","BTCUSD",1724330769494,2.48473592,60915.0,60914.0,0.0009075]
["bitfinex","BTCUSD",1724330770066,2.6487147,60915.0,60914.0,0.0009075]
["bitfinex","BTCUSD",1724330770491,2.49573592,60915.0,60914.0,0.0009075]
["bitfinex","BTCUSD",1724330770731,1.149158,60914.0,60913.0,0.01182484]
["bitfinex","BTCUSD",1724330770904,1.46140322,60914.0,60913.0,0.01182484]
["bitfinex","BTCUSD",1724330771106,1.48552435,60914.0,60913.0,0.01182484]
["bitfinex","BTCUSD",1724330771309,1.41316098,60914.0,60913.0,0.01182484]
["bitfinex","BTCUSD",1724330771506,1.46139557,60914.0,60913.0,0.01182484]
["bitfinex","BTCUSD",1724330771710,1.48552435,60914.0,60913.0,0.01182484]
["bitfinex","BTCUSD",1724330772037,1.46139351,60914.0,60913.0,0.01182484]
["bitfinex","BTCUSD",1724330772863,1.48552435,60914.0,60913.0,0.01182484]
["bitfinex","BTCUSD",1724330773280,1.48552435,60914.0,60913.0,0.19102484]
["bitfinex","BTCUSD",1724330773281,0.114,60914.0,60913.0,0.19102484]
["bitfinex","BTCUSD",1724330773489,0.123,60914.0,60913.0,0.19102484]
["bitfinex","BTCUSD",1724330773691,0.123,60914.0,60913.0,0.33302484]
["bitfinex","BTCUSD",1724330774336,0.29044336,60914.0,60913.0,0.33302484]
["bitfinex","BTCUSD",1724330774577,0.123,60914.0,60913.0,0.33302484]
["bitfinex","BTCUSD",1724330774776,0.287165,60914.0,60913.0,0.33302484]
["bitfinex","BTCUSD",1724330775394,0.61877436,60914.0,60913.0,0.33302484]
["bitfinex","BTCUSD",1724330776456,0.94710536,60914.0,60913.0,0.33302484]
["bitfinex","BTCUSD",1724330776672,1.32332908,60914.0,60913.0,0.19102484]
["bitfinex","BTCUSD",1724330776880,1.32332908,60914.0,60911.0,0.009286]
["bitfinex","BTCUSD",1724330776881,0.493513,60912.0,60911.0,0.009286]
["bitfinex","BTCUSD",1724330777081,1.97439345,60912.0,60911.0,0.009286]
["bitfinex","BTCUSD",1724330777287,2.42218095,60912.0,60911.0,0.009286]
["bitfinex","BTCUSD",1724330778070,2.43618095,60912.0,60911.0,0.009286]
["bitfinex","BTCUSD",1724330778471,2.64315358,60912.0,60911.0,0.009286]
["bitfinex","BTCUSD",1724330778670,2.43766901,60912.0,60911.0,0.009286]
["bitfinex","BTCUSD",1724330779022,2.43766901,60912.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330779023,1.150347,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330779228,1.97603151,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330779397,2.29150761,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330779668,2.43143957,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330779870,2.45518927,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330780090,2.62116805,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330780267,2.41019542,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330780423,2.43819542,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330780620,1.92183164,60904.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724330780898,1.90783164,60904.0,60899.0,0.194]
["bitfinex","BTCUSD",1724330781224,1.92183164,60904.0,60899.0,0.194]
["bitfinex","BTCUSD",1724330781639,1.92483164,60904.0,60896.0,0.1762]
["bitfinex","BTCUSD",1724330782252,2.12798729,60904.0,60891.0,0.1764]
["bitfinex","BTCUSD",1724330782598,2.31096607,60904.0,60891.0,0.1764]
["bitfinex","BTCUSD",1724330782803,2.12398729,60904.0,60891.0,0.1764]
["bitfinex","BTCUSD",1724330782967,1.92283164,60904.0,60891.0,0.1764]
["bitfinex","BTCUSD",1724330784560,1.55751468,60904.0,60901.0,0.1885]
["bitfinex","BTCUSD",1724330785386,1.55751468,60904.0,60896.0,0.1853]
["bitfinex","BTCUSD",1724330785633,0.990914,60903.0,60896.0,0.1853]
["bitfinex","BTCUSD",1724330785807,0.492601,60901.0,60896.0,0.1853]
["bitfinex","BTCUSD",1724330786019,0.26400298,60901.0,60900.0,0.4282157]
["bitfinex","BTCUSD",1724330786446,0.990914,60903.0,60900.0,0.28573727]
["bitfinex","BTCUSD",1724330786598,0.990914,60903.0,60901.0,0.1899]
["bitfinex","BTCUSD",1724330786780,1.004914,60903.0,60902.0,0.3393]
["bitfinex","BTCUSD",1724330787446,0.990914,60903.0,60902.0,0.3393]
["bitfinex","BTCUSD",1724330787788,1.018914,60903.0,60902.0,0.89655873]
["bitfinex","BTCUSD",1724330787991,0.09805539,60918.0,60907.0,0.328364]
["bitfinex","BTCUSD",1724330787992,0.02574517,60918.0,60907.0,0.328364]
["bitfinex","BTCUSD",1724330788189,0.49229154,60916.0,60911.0,0.1819]
["bitfinex","BTCUSD",1724330788393,0.02574517,60918.0,60911.0,0.1819]
["bitfinex","BTCUSD",1724330788632,0.02574517,60918.0,60910.0,0.1405]
["bitfinex","BTCUSD",1724330788633,0.02574517,60918.0,60912.0,0.00328315]
["bitfinex","BTCUSD",1724330788829,0.04820681,60932.0,60914.0,0.1792]
["bitfinex","BTCUSD",1724330789039,0.16400298,60931.0,60916.0,0.1792]
["bitfinex","BTCUSD",1724330789593,0.16400298,60931.0,60917.0,0.1413]
["bitfinex","BTCUSD",1724330789829,0.16400298,60931.0,60916.0,0.1792]
["bitfinex","BTCUSD",1724330789830,0.16400298,60931.0,60919.0,0.1413]
["bitfinex","BTCUSD",1724330790048,0.00327836,60930.0,60919.0,0.3222]
["bitfinex","BTCUSD",1724330790262,0.16400298,60929.0,60919.0,0.3222]
["bitfinex","BTCUSD",1724330790453,0.164137,60925.0,60919.0,0.3222]
["bitfinex","BTCUSD",1724330790628,0.16728134,60924.0,60919.0,0.3222]
["bitfinex","BTCUSD",1724330790830,0.16400298,60924.0,60919.0,0.3222]
["bitfinex","BTCUSD",1724330791261,0.00327836,60923.0,60919.0,0.3232]
["bitfinex","BTCUSD",1724330791436,0.0257375,60929.0,60920.0,0.1822]
["bitfinex","BTCUSD",1724330791846,0.000825,60937.0,60920.0,0.1822]
["bitfinex","BTCUSD",1724330792110,0.009,60924.0,60920.0,0.1822]
["bitfinex","BTCUSD",1724330792254,0.009,60924.0,60919.0,0.1423]
["bitfinex","BTCUSD",1724330792255,0.009,60924.0,60922.0,0.1822]
["bitfinex","BTCUSD",1724330793420,0.001,60924.0,60922.0,0.1822]
["bitfinex","BTCUSD",1724330793775,0.16400298,60936.0,60923.0,0.00328252]
["bitfinex","BTCUSD",1724330793977,0.000825,60937.0,60926.0,0.1854]
["bitfinex","BTCUSD",1724330794180,0.000825,60937.0,60930.0,0.328243]
["bitfinex","BTCUSD",1724330794385,0.000825,60937.0,60933.0,0.1854]
["bitfinex","BTCUSD",1724330794584,0.000825,60937.0,60934.0,0.1506]
["bitfinex","BTCUSD",1724330795141,0.004825,60937.0,60934.0,0.1506]
["bitfinex","BTCUSD",1724330795995,0.004825,60937.0,60929.0,0.1506]
["bitfinex","BTCUSD",1724330796407,0.00327836,60936.0,60929.0,0.1506]
["bitfinex","BTCUSD",1724330796613,0.00327836,60936.0,60930.0,0.001]
["bitfinex","BTCUSD",1724330796791,0.00327836,60936.0,60929.0,0.1506]
["bitfinex","BTCUSD",1724330797019,0.16400298,60935.0,60934.0,0.007]
["bitfinex","BTCUSD",1724330797424,0.16400298,60935.0,60929.0,0.1516]
["bitfinex","BTCUSD",1724330797635,0.00327836,60934.0,60915.0,0.4675]
["bitfinex","BTCUSD",1724330797836,0.16400298,60933.0,60930.0,0.1803]
["bitfinex","BTCUSD",1724330798036,0.00327836,60932.0,60930.0,0.1813]
["bitfinex","BTCUSD",1724330798239,0.16400298,60933.0,60930.0,0.1813]
["bitfinex","BTCUSD",1724330798355,0.16400298,60933.0,60931.0,0.1506]
["bitfinex","BTCUSD",1724330798753,0.00327836,60932.0,60930.0,0.1813]
["bitfinex","BTCUSD",1724330799214,0.00327836,60932.0,60930.0,0.1803]
["bitfinex","BTCUSD",1724330799933,0.32812298,60931.0,60930.0,0.1803]
["bitfinex","BTCUSD",1724330800144,0.32812298,60931.0,60915.0,0.4675]
["bitfinex","BTCUSD",1724330800145,0.16400298,60931.0,60919.0,0.1533]
["bitfinex","BTCUSD",1724330800363,0.16400298,60931.0,60920.0,0.1892]
["bitfinex","BTCUSD",1724330800364,0.16740036,60930.0,60920.0,0.1892]
["bitfinex","BTCUSD",1724330800569,0.16400298,60929.0,60920.0,0.1892]
["bitfinex","BTCUSD",1724330800771,0.00327836,60928.0,60920.0,0.1892]
["bitfinex","BTCUSD",1724330801204,0.02573629,60929.0,60920.0,0.1892]
["bitfinex","BTCUSD",1724330802032,0.00327836,60928.0,60920.0,0.1892]
["bitfinex","BTCUSD",1724330802238,0.16728134,60928.0,60920.0,0.1892]
["bitfinex","BTCUSD",1724330802465,0.16728134,60928.0,60915.0,0.6497]
["bitfinex","BTCUSD",1724330802466,0.4188,60926.0,60915.0,0.6497]
["bitfinex","BTCUSD",1724330802674,0.164172,60912.0,60910.0,0.1822]
["bitfinex","BTCUSD",1724330802900,0.164173,60911.0,60910.0,0.1822]
["bitfinex","BTCUSD",1724330803113,0.164172,60912.0,60910.0,0.1822]
["bitfinex","BTCUSD",1724330803297,0.00327836,60911.0,60910.0,0.1822]
["bitfinex","BTCUSD",1724330803422,0.02902113,60911.0,60910.0,0.1822]
["bitfinex","BTCUSD",1724330803843,0.02574277,60911.0,60910.0,0.1822]
["bitfinex","BTCUSD",1724330804090,0.02574277,60911.0,60902.0,0.1516]
["bitfinex","BTCUSD",1724330804091,0.164182,60908.0,60903.0,0.1785]
["bitfinex","BTCUSD",1724330804293,0.16746336,60907.0,60903.0,0.1785]
["bitfinex","BTCUSD",1724330804503,0.00327836,60907.0,60903.0,0.1785]
["bitfinex","BTCUSD",1724330805448,0.00327836,60907.0,60903.0,0.1795]
["bitfinex","BTCUSD",1724330806411,0.16746336,60907.0,60903.0,0.1795]
["bitfinex","BTCUSD",1724330806614,0.16696336,60907.0,60903.0,0.1795]
["bitfinex","BTCUSD",1724330806828,0.18096336,60907.0,60903.0,0.1785]
["bitfinex","BTCUSD",1724330807014,0.01677836,60907.0,60903.0,0.1785]
["bitfinex","BTCUSD",1724330807231,0.021,60907.0,60903.0,0.1795]
["bitfinex","BTCUSD",1724330807437,0.021,60907.0,60904.0,0.1744]
["bitfinex","BTCUSD",1724330807884,0.014,60907.0,60904.0,0.1744]
["bitfinex","BTCUSD",1724330808313,0.02,60907.0,60904.0,0.1744]
["bitfinex","BTCUSD",1724330808834,0.014,60907.0,60904.0,0.1744]
["bitfinex","BTCUSD",1724330809594,4e-05,60908.0,60904.0,0.1744]
["bitfinex","BTCUSD",1724330810016,4e-05,60908.0,60905.0,0.00328344]
["bitfinex","BTCUSD",1724330810213,4e-05,60908.0,60907.0,0.1804]
["bitfinex","BTCUSD",1724330810414,4e-05,60908.0,60907.0,0.18368318]
["bitfinex","BTCUSD",1724330811050,0.01004,60908.0,60907.0,0.34786718]
["bitfinex","BTCUSD",1724330811209,4e-05,60908.0,60907.0,0.76666718]
["bitfinex","BTCUSD",1724330811409,4e-05,60908.0,60907.0,1.43843916]
["bitfinex","BTCUSD",1724330811824,4e-05,60908.0,60907.0,1.43943916]
["bitfinex","BTCUSD",1724330812076,0.00104,60908.0,60907.0,1.77580816]
["bitfinex","BTCUSD",1724330812292,0.00104,60908.0,60907.0,1.77280816]
["bitfinex","BTCUSD",1724330812487,0.00104,60908.0,60907.0,1.77380816]
["bitfinex","BTCUSD",1724330812694,0.00604,60908.0,60907.0,1.77480816]
["bitfinex","BTCUSD",1724330812902,0.00104,60908.0,60907.0,1.77380816]
["bitfinex","BTCUSD",1724330813104,0.00104,60908.0,60907.0,1.77280816]
["bitfinex","BTCUSD",1724330813346,0.00204,60908.0,60907.0,1.77780816]
["bitfinex","BTCUSD",1724330813723,0.00204,60908.0,60907.0,1.77880816]
["bitfinex","BTCUSD",1724330813925,0.00204,60908.0,60907.0,1.77680816]
["bitfinex","BTCUSD",1724330813926,0.00104,60908.0,60907.0,1.77680816]
["bitfinex","BTCUSD",1724330814126,0.00104,60908.0,60907.0,2.11217716]
["bitfinex","BTCUSD",1724330814346,0.00204,60908.0,60907.0,2.11217716]
["bitfinex","BTCUSD",1724330814546,0.00204,60908.0,60907.0,2.21217716]
["bitfinex","BTCUSD",1724330814724,0.00104,60908.0,60907.0,2.20517716]
["bitfinex","BTCUSD",1724330814933,0.001865,60908.0,60907.0,2.20517716]
["bitfinex","BTCUSD",1724330815155,0.002865,60908.0,60907.0,2.21217716]
["bitfinex","BTCUSD",1724330816653,0.002865,60908.0,60907.0,2.21632189]
["bitfinex","BTCUSD",1724330817544,4e-05,60933.0,60921.0,0.151]
["bitfinex","BTCUSD",1724330817745,4e-05,60933.0,60923.0,0.1883]
["bitfinex","BTCUSD",1724330818017,4e-05,60933.0,60925.0,0.1883]
["bitfinex","BTCUSD",1724330818242,4e-05,60933.0,60927.0,0.1883]
["bitfinex","BTCUSD",1724330818396,0.02573419,60932.0,60927.0,0.1883]
["bitfinex","BTCUSD",1724330820202,0.03973419,60932.0,60927.0,0.1893]
["bitfinex","BTCUSD",1724330820404,0.02573419,60932.0,60927.0,0.1883]
["bitfinex","BTCUSD",1724330820879,0.02573419,60932.0,60927.0,0.1893]
["bitfinex","BTCUSD",1724330820880,0.03973419,60932.0,60927.0,0.1893]
["bitfinex","BTCUSD",1724330821291,0.04573419,60932.0,60927.0,0.1903]
["bitfinex","BTCUSD",1724330822133,0.03173419,60932.0,60927.0,0.1893]
["bitfinex","BTCUSD",1724330822461,0.02573419,60932.0,60927.0,0.1883]
["bitfinex","BTCUSD",1724330822608,0.014,60932.0,60927.0,0.1893]
["bitfinex","BTCUSD",1724330823319,0.01404,60932.0,60927.0,0.1893]
["bitfinex","BTCUSD",1724330823800,0.01804,60932.0,60927.0,0.1893]
["bitfinex","BTCUSD",1724330824633,0.01804,60932.0,60930.0,0.1921]
["bitfinex","BTCUSD",1724330824835,0.01804,60932.0,60931.0,0.00328199]
["bitfinex","BTCUSD",1724330825080,0.01804,60932.0,60931.0,0.35118199]
["bitfinex","BTCUSD",1724330825502,0.01404,60932.0,60931.0,0.35118199]
["bitfinex","BTCUSD",1724330825919,4e-05,60932.0,60931.0,0.35118199]
["bitfinex","BTCUSD",1724330826140,4e-05,60932.0,60931.0,0.3479]
["bitfinex","BTCUSD",1724330826345,0.01404,60932.0,60931.0,0.1931]
["bitfinex","BTCUSD",1724330826557,4e-05,60932.0,60931.0,0.1921]
["bitfinex","BTCUSD",1724330826996,4e-05,60932.0,60931.0,0.1931]
["bitfinex","BTCUSD",1724330826997,0.01304,60932.0,60931.0,0.1931]
["bitfinex","BTCUSD",1724330827224,0.00404,60932.0,60931.0,0.1921]
["bitfinex","BTCUSD",1724330827582,0.01304,60932.0,60931.0,0.1931]
["bitfinex","BTCUSD",1724330827903,4e-05,60932.0,60931.0,0.1921]
["bitfinex","BTCUSD",1724330828114,0.00104,60932.0,60931.0,0.1921]
["bitfinex","BTCUSD",1724330828498,0.00104,60932.0,60927.0,0.1939]
["bitfinex","BTCUSD",1724330829056,4e-05,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724330829258,0.01304,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724330829457,4e-05,60932.0,60927.0,0.1939]
["bitfinex","BTCUSD",1724330829972,0.01304,60932.0,60928.0,0.00328219]
["bitfinex","BTCUSD",1724330830178,0.01304,60932.0,60929.0,0.1963]
["bitfinex","BTCUSD",1724330830179,4e-05,60932.0,60929.0,0.1963]
["bitfinex","BTCUSD",1724330830396,0.01304,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724330830754,0.01304,60932.0,60929.0,0.1963]
["bitfinex","BTCUSD",1724330830755,4e-05,60932.0,60929.0,0.1963]
["bitfinex","BTCUSD",1724330830976,0.01304,60932.0,60929.0,0.1963]
["bitfinex","BTCUSD",1724330831190,0.01304,60932.0,60930.0,0.00328207]
["bitfinex","BTCUSD",1724330831378,0.01404,60932.0,60930.0,0.00328207]
["bitfinex","BTCUSD",1724330831647,0.01404,60932.0,60931.0,1.00548]
["bitfinex","BTCUSD",1724330831771,0.01304,60932.0,60931.0,0.84136]
["bitfinex","BTCUSD",1724330831982,0.01304,60932.0,60931.0,0.51312]
["bitfinex","BTCUSD",1724330832187,0.17704298,60932.0,60929.0,0.003]
["bitfinex","BTCUSD",1724330832389,1.31531498,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724330832591,1.64355998,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724330833155,1.79174923,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724330833355,1.44105568,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724330833680,2.06449811,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724330833891,1.96811961,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724330834095,0.328286,60923.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330834250,0.164153,60919.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330834465,0.10277836,60918.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330834819,0.24967836,60918.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330835458,0.2469,60918.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330836071,0.24967836,60918.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330836271,0.41383436,60918.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330836705,0.42783436,60918.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330836903,0.164158,60917.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330837118,0.2469,60918.0,60905.0,0.1978]
["bitfinex","BTCUSD",1724330837331,0.0257417,60916.0,60908.0,0.0019075]
["bitfinex","BTCUSD",1724330837979,0.164179,60909.0,60908.0,0.0019075]
["bitfinex","BTCUSD",1724330838097,0.8643167,60909.0,60908.0,0.0019075]
["bitfinex","BTCUSD",1724330838317,1.41649798,60909.0,60908.0,0.0019075]
["bitfinex","BTCUSD",1724330838648,2.05083712,60909.0,60908.0,0.0009075]
["bitfinex","BTCUSD",1724330839187,1.77060314,60909.0,60908.0,0.00096919]
["bitfinex","BTCUSD",1724330839585,0.492577,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330839761,0.75657998,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330839986,1.08496498,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330840238,0.75657998,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330841063,0.42819498,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330841193,0.75657998,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330841618,0.76757998,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330842245,1.09596498,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330842659,0.76757998,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330845376,0.43919498,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330845629,0.27500298,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330845783,0.27778134,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330845970,0.44197334,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330846171,0.27778134,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330846776,0.44197334,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330846984,0.111,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330847651,0.011,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330848249,0.01104,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330850624,0.17504298,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330850825,0.58973498,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330851462,0.27464777,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330851681,0.27464777,60904.0,60903.0,0.1834075]
["bitfinex","BTCUSD",1724330851869,0.11064479,60904.0,60903.0,0.1834075]
["bitfinex","BTCUSD",1724330852086,0.01064479,60904.0,60903.0,0.1834075]
["bitfinex","BTCUSD",1724330853232,0.17464777,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330853433,0.27464777,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330854257,0.76613977,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330854448,1.09452477,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330854674,1.42290977,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330855436,1.84270977,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330855661,1.84470977,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330855880,2.17509477,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330856285,2.17109477,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330856527,2.17509477,60904.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724330856756,1.470703,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330856976,1.90068476,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330857193,1.73270598,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330857417,1.75845644,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330858351,1.76745644,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330858612,1.76545644,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330858833,1.76745644,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330859069,1.76945644,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330859317,1.76545644,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330860527,1.88661172,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330862150,1.88261172,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330862576,1.88661172,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330863239,1.88261172,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330863388,1.88461172,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330863603,2.09785744,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330863810,2.11885744,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330864051,2.12085744,60901.0,60900.0,0.1052232]
["bitfinex","BTCUSD",1724330864641,2.11385744,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330864865,2.29083622,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330865065,2.12385744,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330865319,1.44405544,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330865885,1.77245644,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330866294,1.44405544,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330868009,1.46980668,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330868232,1.63378546,60901.0,60900.0,0.1012232]
["bitfinex","BTCUSD",1724330868411,1.63378546,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330868632,1.14040568,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330869234,1.46880668,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330870286,1.46980668,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330871645,1.29680668,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330873442,1.46880668,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330873691,1.63278546,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330874746,0.96840568,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330874992,0.32950468,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330875441,0.22950468,60901.0,60900.0,0.21495655]
["bitfinex","BTCUSD",1724330876313,0.0655017,60901.0,60900.0,0.36455655]
["bitfinex","BTCUSD",1724330876536,0.014,60901.0,60900.0,0.78335655]
["bitfinex","BTCUSD",1724330877380,0.001,60901.0,60900.0,0.94755955]
["bitfinex","BTCUSD",1724330877588,0.000864,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724330877793,0.000864,60904.0,60903.0,0.84326914]
["bitfinex","BTCUSD",1724330878032,0.000864,60904.0,60903.0,1.35837998]
["bitfinex","BTCUSD",1724330878245,0.000864,60904.0,60903.0,1.68677098]
["bitfinex","BTCUSD",1724330878912,0.000865,60918.0,60912.0,0.16417]
["bitfinex","BTCUSD",1724330879122,0.000865,60918.0,60913.0,0.32474882]
["bitfinex","BTCUSD",1724330879430,0.000865,60918.0,60915.0,0.1929]
["bitfinex","BTCUSD",1724330881978,0.000865,60918.0,60917.0,0.2002]
["bitfinex","BTCUSD",1724330882396,0.001865,60918.0,60917.0,0.2002]
["bitfinex","BTCUSD",1724330883308,0.16586798,60918.0,60917.0,0.2002]
["bitfinex","BTCUSD",1724330883515,0.49417798,60918.0,60915.0,0.009]
["bitfinex","BTCUSD",1724330883721,0.49417798,60918.0,60906.0,0.1966]
["bitfinex","BTCUSD",1724330883722,0.164173,60912.0,60906.0,0.1966]
["bitfinex","BTCUSD",1724330883955,0.328354,60910.0,60906.0,0.1966]
["bitfinex","BTCUSD",1724330884202,0.328354,60910.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330884203,0.493601,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330884452,1.87283071,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330884641,2.28128784,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330885047,2.35934971,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330885454,2.71910307,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330885938,2.55012429,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330886088,2.14632429,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330886504,2.28991673,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330886656,2.07925468,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330886866,2.07925468,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330886867,2.30957491,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330887245,2.28901817,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330887448,1.58359435,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330887614,1.09519335,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330887818,1.40959435,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330888508,1.39559435,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330888721,1.55957313,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330889238,1.57357313,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330889435,1.91698571,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330889862,1.90298571,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330890244,1.91998571,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330890466,2.12119061,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330890892,1.41060593,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330891095,1.42460593,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330891297,1.29475834,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330891486,1.52431922,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330891707,1.52431922,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330891708,1.53257622,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330891911,1.04817522,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330892065,0.92965683,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330892264,0.79635734,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330892426,0.86857341,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330893118,0.85457341,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330893298,0.79635734,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330893539,0.31775634,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330893802,0.03975336,60901.0,60900.0,0.02225655]
["bitfinex","BTCUSD",1724330894076,0.028,60901.0,60900.0,0.20585655]
["bitfinex","BTCUSD",1724330894716,0.02574839,60911.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330894922,0.16400298,60910.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330895130,0.028,60901.0,60900.0,0.20585655]
["bitfinex","BTCUSD",1724330895549,0.028,60901.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330895794,0.014,60901.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330895998,0.014,60901.0,60900.0,0.20585655]
["bitfinex","BTCUSD",1724330896412,0.10277836,60909.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330896617,0.005,60901.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330896821,0.03074734,60901.0,60900.0,0.20785655]
["bitfinex","BTCUSD",1724330897035,0.02574734,60901.0,60900.0,0.20785655]
["bitfinex","BTCUSD",1724330897241,0.03374734,60901.0,60900.0,0.20785655]
["bitfinex","BTCUSD",1724330897667,0.02574734,60901.0,60900.0,0.20785655]
["bitfinex","BTCUSD",1724330897881,0.03374734,60901.0,60900.0,0.20785655]
["bitfinex","BTCUSD",1724330898294,0.03374734,60901.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330898499,0.03374734,60901.0,60900.0,0.20585655]
["bitfinex","BTCUSD",1724330899116,0.03374734,60901.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330899315,0.03374734,60901.0,60900.0,0.20785655]
["bitfinex","BTCUSD",1724330899948,0.02574734,60901.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330900155,0.02574734,60901.0,60900.0,0.20885655]
["bitfinex","BTCUSD",1724330900361,0.03374734,60901.0,60900.0,0.20885655]
["bitfinex","BTCUSD",1724330900565,0.02574734,60901.0,60900.0,0.20885655]
["bitfinex","BTCUSD",1724330900999,0.03174734,60901.0,60900.0,0.20885655]
["bitfinex","BTCUSD",1724330901814,0.03174734,60901.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330902354,0.006,60901.0,60900.0,0.20485655]
["bitfinex","BTCUSD",1724330902559,0.007,60901.0,60900.0,0.20985655]
["bitfinex","BTCUSD",1724330904002,0.007,60901.0,60900.0,0.37734312]
["bitfinex","BTCUSD",1724330904223,0.007,60901.0,60900.0,0.70246655]
["bitfinex","BTCUSD",1724330904440,0.007,60901.0,60900.0,1.37617653]
["bitfinex","BTCUSD",1724330904650,0.007,60901.0,60900.0,0.36815655]
["bitfinex","BTCUSD",1724330905271,0.006,60901.0,60900.0,0.36315655]
["bitfinex","BTCUSD",1724330905691,0.007,60901.0,60900.0,0.37115655]
["bitfinex","BTCUSD",1724330906106,0.006,60901.0,60900.0,0.36315655]
["bitfinex","BTCUSD",1724330906312,0.00277836,60914.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330906523,0.16400298,60913.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330906760,0.16678134,60913.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330906973,0.02574433,60911.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330907178,0.16678134,60910.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330908952,0.16400298,60910.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330909595,0.17700298,60910.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330909798,0.17900298,60910.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330910151,0.18178134,60910.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330910356,0.17900298,60910.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330911679,0.015,60910.0,60901.0,0.1964]
["bitfinex","BTCUSD",1724330911881,0.49229154,60902.0,60901.0,0.1884]
["bitfinex","BTCUSD",1724330912215,0.16400298,60902.0,60901.0,0.1884]
["bitfinex","BTCUSD",1724330912344,0.16400298,60902.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330912550,0.16678134,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330912954,0.2024533,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330913198,0.4666533,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330913947,0.3134533,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330914126,0.36158493,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330914376,0.35058493,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330914600,0.27800298,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330915183,0.28300298,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330915513,1.15423561,60901.0,60900.0,0.02125655]
["bitfinex","BTCUSD",1724330915716,1.68640052,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330915960,1.71605021,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330916160,1.85036352,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330916371,1.84036352,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330916784,1.85435934,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330916966,1.84922697,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330917189,1.67624819,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330917397,1.34784719,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330917522,1.66224819,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330917718,1.67624819,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330918604,1.84522697,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330919027,1.84022697,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330919249,0.65479004,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330919381,0.65479004,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330919382,0.5182935,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330919589,1.0108945,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330919785,1.73275849,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330920020,2.06115949,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330920185,2.03315949,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330920460,2.06015949,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330920663,2.06215949,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330920876,2.04815949,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330921214,2.06015949,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330921422,1.71575849,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330921651,1.67738123,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330921849,1.18658023,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330922051,1.06629862,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330922314,1.14951814,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330922726,0.51827163,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330922930,0.74584498,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330923136,1.11841463,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330923346,1.44681563,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330923559,1.46081563,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330923795,1.13241463,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330924001,1.06024598,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330924198,1.07424598,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330924404,1.13241463,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330924836,1.65021563,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330925041,1.70805943,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330925244,1.80429392,60901.0,60900.0,0.00927028]
["bitfinex","BTCUSD",1724330925448,1.69405943,60901.0,60900.0,0.00827028]
["bitfinex","BTCUSD",1724330925658,1.69405943,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330925659,1.79029526,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330925870,1.80429396,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330926282,0.91070398,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330926486,0.97282413,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330926686,1.3392852,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330927021,1.39545381,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330927219,1.50173542,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330927418,1.36745381,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330927652,1.50173542,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330927851,1.05305281,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330928052,1.17333442,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330928246,1.50173542,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330928655,1.15031972,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330928855,1.3503132,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330929053,1.6787142,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330929229,1.18633442,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330929447,1.16235479,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330929662,1.49075579,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330929892,1.49075737,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330930046,1.00993357,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330930267,1.00994454,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330930513,0.36224354,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330930745,0.29000298,60901.0,60900.0,0.18539265]
["bitfinex","BTCUSD",1724330930994,0.34094617,60901.0,60900.0,0.18539265]
["bitfinex","BTCUSD",1724330931777,0.29278134,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330932006,0.71735261,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330932190,1.17541848,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330932396,0.51597398,60901.0,60900.0,0.18539265]
["bitfinex","BTCUSD",1724330932598,0.026,60901.0,60900.0,0.18539265]
["bitfinex","BTCUSD",1724330932806,0.026,60901.0,60900.0,0.33479265]
["bitfinex","BTCUSD",1724330933428,0.000824,60910.0,60900.0,0.15289265]
["bitfinex","BTCUSD",1724330933634,0.16400298,60909.0,60901.0,0.184]
["bitfinex","BTCUSD",1724330934264,0.164198,60902.0,60901.0,0.184]
["bitfinex","BTCUSD",1724330934443,0.164198,60902.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330934444,0.1642,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330934643,0.66038234,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330934848,0.33198134,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330935063,0.6599871,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330935264,0.3315861,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330935464,0.4315861,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330935876,0.50451093,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330936100,0.83291193,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330936300,0.53263159,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330936730,0.36204847,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330936939,0.37604847,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330937154,0.38604847,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330937363,0.37204847,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330937817,0.38604847,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330938414,0.4117973,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330938658,0.37768044,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330938874,0.38768044,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330939186,0.36368044,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330939398,0.31550277,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330939650,0.38746001,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330940191,0.31828113,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330940377,0.38046001,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330940578,0.41154945,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330940816,0.48948113,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330941063,0.86606025,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330941267,0.83188213,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330941681,0.9041471,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330942086,0.8971471,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330942508,0.9041471,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330942923,0.14476476,60901.0,60900.0,0.34929265]
["bitfinex","BTCUSD",1724330943124,0.021,60901.0,60900.0,0.34929265]
["bitfinex","BTCUSD",1724330943963,0.007,60901.0,60900.0,0.34929265]
["bitfinex","BTCUSD",1724330944170,0.000824,60909.0,60901.0,0.1899]
["bitfinex","BTCUSD",1724330946660,0.000824,60909.0,60901.0,0.1909]
["bitfinex","BTCUSD",1724330947058,0.000824,60909.0,60901.0,0.1899]
["bitfinex","BTCUSD",1724330947525,0.31508134,60908.0,60901.0,0.1909]
["bitfinex","BTCUSD",1724330947732,0.04818522,60906.0,60901.0,0.1909]
["bitfinex","BTCUSD",1724330947934,0.04818522,60906.0,60901.0,0.001]
["bitfinex","BTCUSD",1724330947935,0.04818522,60904.0,60901.0,0.001]
["bitfinex","BTCUSD",1724330948144,0.54077922,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724330948354,1.15727081,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724330948564,0.75659698,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724330948767,0.97410195,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724330948957,0.492601,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330949254,0.75660398,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330949567,0.87711804,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330950188,0.97348848,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330951004,0.97331507,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330951207,0.82894344,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330951608,1.17134444,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330951809,1.3156837,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330951985,0.9872827,60901.0,60900.0,0.00349265]
["bitfinex","BTCUSD",1724330952424,0.9972827,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330954154,0.90091226,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330955115,1.02157367,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330955321,1.34997467,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330955499,0.89791226,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330955707,1.01858454,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330956152,0.69018354,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330956355,0.50486231,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330956556,0.28800298,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330956950,0.50614287,60901.0,60900.0,0.00449265]
["bitfinex","BTCUSD",1724330957157,0.38455488,60901.0,60900.0,0.15619265]
["bitfinex","BTCUSD",1724330957366,0.50701505,60901.0,60900.0,0.34119265]
["bitfinex","BTCUSD",1724330957572,0.41046315,60901.0,60900.0,0.34119265]
["bitfinex","BTCUSD",1724330958393,0.50701505,60901.0,60900.0,0.34119265]
["bitfinex","BTCUSD",1724330959629,0.50701505,60901.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724330959630,1.15911066,60901.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724330959846,0.04830875,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724330960067,0.21231225,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724330960276,0.04830927,60895.0,60891.0,0.1933]
["bitfinex","BTCUSD",1724330960479,0.04830927,60896.0,60891.0,0.1933]
["bitfinex","BTCUSD",1724330960685,0.02575207,60892.0,60891.0,0.1933]
["bitfinex","BTCUSD",1724330960891,0.02575207,60892.0,60891.0,0.1943]
["bitfinex","BTCUSD",1724330961276,0.03775207,60892.0,60891.0,0.1943]
["bitfinex","BTCUSD",1724330961575,0.03775207,60892.0,60891.0,0.1933]
["bitfinex","BTCUSD",1724330963956,0.03875207,60892.0,60891.0,0.1933]
["bitfinex","BTCUSD",1724330964640,0.03875207,60892.0,60891.0,0.1942064]
["bitfinex","BTCUSD",1724330967661,0.013,60892.0,60891.0,0.1942064]
["bitfinex","BTCUSD",1724330968741,0.013,60892.0,60891.0,0.3411064]
["bitfinex","BTCUSD",1724330969350,0.03875075,60892.0,60891.0,0.3411064]
["bitfinex","BTCUSD",1724330972415,0.013,60892.0,60891.0,0.3411064]
["bitfinex","BTCUSD",1724330974540,0.013,60892.0,60891.0,1.76904638]
["bitfinex","BTCUSD",1724330974746,0.012,60892.0,60891.0,1.76904638]
["bitfinex","BTCUSD",1724330974994,0.012,60892.0,60891.0,2.10250138]
["bitfinex","BTCUSD",1724330975180,0.000824,60901.0,60898.0,0.3428]
["bitfinex","BTCUSD",1724330975404,0.000824,60901.0,60899.0,0.1944]
["bitfinex","BTCUSD",1724330976918,0.004824,60901.0,60899.0,0.1944]
["bitfinex","BTCUSD",1724330977130,0.000824,60901.0,60899.0,0.1944]
["bitfinex","BTCUSD",1724330977983,0.000824,60901.0,60899.0,0.1994]
["bitfinex","BTCUSD",1724330978499,0.000824,60901.0,60899.0,0.1944]
["bitfinex","BTCUSD",1724330978712,0.001824,60901.0,60899.0,0.20468364]
["bitfinex","BTCUSD",1724330978913,0.006824,60901.0,60899.0,0.20468364]
["bitfinex","BTCUSD",1724330979327,0.001824,60901.0,60899.0,0.43008364]
["bitfinex","BTCUSD",1724330979555,0.001824,60901.0,60900.0,0.1842]
["bitfinex","BTCUSD",1724330979761,0.004824,60901.0,60900.0,0.1874834]
["bitfinex","BTCUSD",1724330980326,0.004824,60901.0,60900.0,0.1842]
["bitfinex","BTCUSD",1724330980485,0.001824,60901.0,60900.0,0.1874834]
["bitfinex","BTCUSD",1724330980683,0.001824,60901.0,60900.0,0.98979638]
["bitfinex","BTCUSD",1724330980886,0.002824,60901.0,60900.0,1.34120338]
["bitfinex","BTCUSD",1724330981289,0.003824,60901.0,60900.0,1.34920338]
["bitfinex","BTCUSD",1724330981495,0.003824,60901.0,60900.0,1.34820338]
["bitfinex","BTCUSD",1724330981996,0.003824,60901.0,60900.0,1.35645931]
["bitfinex","BTCUSD",1724330982198,0.003824,60901.0,60900.0,1.68586631]
["bitfinex","BTCUSD",1724330982401,0.002824,60901.0,60900.0,1.67886631]
["bitfinex","BTCUSD",1724330982616,0.000824,60901.0,60900.0,1.67486631]
["bitfinex","BTCUSD",1724330983023,0.000824,60901.0,60900.0,1.68386631]
["bitfinex","BTCUSD",1724330983224,0.000824,60901.0,60900.0,1.67986631]
["bitfinex","BTCUSD",1724330983845,0.001824,60901.0,60900.0,1.69386631]
["bitfinex","BTCUSD",1724330984363,0.001824,60901.0,60900.0,1.69786631]
["bitfinex","BTCUSD",1724330984791,0.001824,60901.0,60900.0,1.69586631]
["bitfinex","BTCUSD",1724330985549,0.001824,60901.0,60900.0,1.69786631]
["bitfinex","BTCUSD",1724330985785,0.001824,60901.0,60900.0,1.69286631]
["bitfinex","BTCUSD",1724330985974,0.001824,60901.0,60900.0,2.44107331]
["bitfinex","BTCUSD",1724330986174,0.001824,60901.0,60900.0,2.45407331]
["bitfinex","BTCUSD",1724330986175,0.002824,60901.0,60900.0,2.45407331]
["bitfinex","BTCUSD",1724330986376,0.002824,60901.0,60900.0,2.55407331]
["bitfinex","BTCUSD",1724330986618,0.002824,60901.0,60900.0,2.13427331]
["bitfinex","BTCUSD",1724330986774,0.002824,60901.0,60900.0,2.55407331]
["bitfinex","BTCUSD",1724330986977,0.001824,60901.0,60900.0,2.54007331]
["bitfinex","BTCUSD",1724330987438,0.000824,60902.0,60901.0,1.482804]
["bitfinex","BTCUSD",1724330987637,0.000824,60902.0,60901.0,2.11530698]
["bitfinex","BTCUSD",1724330988405,0.000824,60909.0,60908.0,1.499774]
["bitfinex","BTCUSD",1724330988557,0.000824,60909.0,60908.0,2.10657698]
["bitfinex","BTCUSD",1724330989692,0.02660367,60918.0,60917.0,0.3465]
["bitfinex","BTCUSD",1724330990057,0.000865,60918.0,60917.0,1.77608998]
["bitfinex","BTCUSD",1724330990267,0.000865,60918.0,60917.0,2.10440498]
["bitfinex","BTCUSD",1724330990498,0.000865,60918.0,60917.0,2.10640498]
["bitfinex","BTCUSD",1724330991077,0.02573605,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1724330991281,4e-05,60933.0,60926.0,0.820667]
["bitfinex","BTCUSD",1724330991282,4e-05,60933.0,60931.0,0.35392]
["bitfinex","BTCUSD",1724330991481,4e-05,60933.0,60931.0,0.84616298]
["bitfinex","BTCUSD",1724330991746,4e-05,60933.0,60931.0,1.35310298]
["bitfinex","BTCUSD",1724330991938,4e-05,60933.0,60931.0,1.02486298]
["bitfinex","BTCUSD",1724330994237,4e-05,60933.0,60931.0,1.03886298]
["bitfinex","BTCUSD",1724330999672,4e-05,60933.0,60931.0,1.36710298]
["bitfinex","BTCUSD",1724330999879,4e-05,60933.0,60931.0,1.03886298]
["bitfinex","BTCUSD",1724331000695,4e-05,60933.0,60931.0,1.36710298]
["bitfinex","BTCUSD",1724331000916,4e-05,60933.0,60931.0,1.36810298]
["bitfinex","BTCUSD",1724331001116,0.000825,60937.0,60936.0,0.328213]
["bitfinex","BTCUSD",1724331001315,0.000825,60937.0,60936.0,1.76391607]
["bitfinex","BTCUSD",1724331001520,0.000825,60937.0,60936.0,2.09212907]
["bitfinex","BTCUSD",1724331001941,0.000825,60937.0,60936.0,2.134579]
["bitfinex","BTCUSD",1724331002142,0.000825,60937.0,60936.0,2.135579]
["bitfinex","BTCUSD",1724331002346,0.000825,60937.0,60936.0,2.08884798]
["bitfinex","BTCUSD",1724331002778,0.000825,60937.0,60936.0,1.34083498]
["bitfinex","BTCUSD",1724331002979,0.000825,60937.0,60936.0,1.75963498]
["bitfinex","BTCUSD",1724331003193,0.000825,60937.0,60931.0,0.20191792]
["bitfinex","BTCUSD",1724331003410,0.000825,60937.0,60931.0,0.3659209]
["bitfinex","BTCUSD",1724331003620,0.000825,60937.0,60936.0,0.012]
["bitfinex","BTCUSD",1724331004040,0.000825,60937.0,60924.0,0.1977]
["bitfinex","BTCUSD",1724331004243,0.02655619,60937.0,60924.0,0.36170298]
["bitfinex","BTCUSD",1724331004442,0.02655619,60937.0,60931.0,0.014]
["bitfinex","BTCUSD",1724331005228,0.02655619,60937.0,60924.0,0.36170298]
["bitfinex","BTCUSD",1724331005664,0.02655619,60937.0,60924.0,0.1977]
["bitfinex","BTCUSD",1724331005881,0.02655619,60937.0,60901.0,0.2]
["bitfinex","BTCUSD",1724331005882,0.65629452,60936.0,60910.0,0.184]
["bitfinex","BTCUSD",1724331006085,0.3304,60926.0,60910.0,0.184]
["bitfinex","BTCUSD",1724331006252,0.1,60925.0,60910.0,0.184]
["bitfinex","BTCUSD",1724331006703,0.02573944,60923.0,60910.0,0.184]
["bitfinex","BTCUSD",1724331008134,0.02573944,60923.0,60911.0,0.16728571]
["bitfinex","BTCUSD",1724331008343,0.02673944,60923.0,60919.0,0.1948]
["bitfinex","BTCUSD",1724331009192,0.02573944,60923.0,60919.0,0.1948]
["bitfinex","BTCUSD",1724331010469,0.02573944,60923.0,60920.0,0.023]
["bitfinex","BTCUSD",1724331010892,0.02673944,60923.0,60920.0,0.023]
["bitfinex","BTCUSD",1724331011319,0.02573944,60923.0,60920.0,0.023]
["bitfinex","BTCUSD",1724331011735,0.02573944,60923.0,60920.0,0.02628241]
["bitfinex","BTCUSD",1724331012367,0.1547,60930.0,60920.0,0.02628241]
["bitfinex","BTCUSD",1724331012574,0.1547,60930.0,60920.0,0.03128241]
["bitfinex","BTCUSD",1724331012749,0.1547,60930.0,60920.0,0.19543141]
["bitfinex","BTCUSD",1724331013384,0.1547,60930.0,60920.0,0.03128241]
["bitfinex","BTCUSD",1724331013537,0.1547,60930.0,60920.0,0.028]
["bitfinex","BTCUSD",1724331013968,0.1547,60930.0,60920.0,0.023]
["bitfinex","BTCUSD",1724331014387,0.1557,60930.0,60920.0,0.023]
["bitfinex","BTCUSD",1724331014764,0.1557,60930.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724331014765,0.00277836,60929.0,60913.0,0.1836]
["bitfinex","BTCUSD",1724331014993,0.176,60928.0,60913.0,0.1836]
["bitfinex","BTCUSD",1724331015306,0.176,60928.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331015307,0.34000298,60928.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331015647,0.0257379,60925.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331017809,0.0257379,60925.0,60920.0,0.0039075]
["bitfinex","BTCUSD",1724331018224,0.0257379,60925.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331018431,0.1547,60924.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331018872,0.176,60923.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331019439,0.17560495,60923.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331019662,0.321247,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331019899,0.32110298,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331020108,0.42110298,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331020883,0.58524998,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331021289,0.42110298,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331021863,0.42210298,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331022290,0.59670298,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724331022720,0.491353,60919.0,60900.0,0.0139064]
["bitfinex","BTCUSD",1724331022929,0.1515,60917.0,60901.0,0.023]
["bitfinex","BTCUSD",1724331023552,0.02574321,60915.0,60901.0,0.023]
["bitfinex","BTCUSD",1724331024392,0.02574321,60915.0,60901.0,0.1872]
["bitfinex","BTCUSD",1724331024843,0.18974619,60915.0,60900.0,0.0139064]
["bitfinex","BTCUSD",1724331025052,0.18974619,60915.0,60901.0,0.025]
["bitfinex","BTCUSD",1724331025671,0.1606,60913.0,60901.0,0.025]
["bitfinex","BTCUSD",1724331025873,0.1606,60913.0,60901.0,0.023]
["bitfinex","BTCUSD",1724331026084,0.1606,60913.0,60901.0,0.1872]
["bitfinex","BTCUSD",1724331026290,0.1606,60913.0,60902.0,0.16748041]
["bitfinex","BTCUSD",1724331027154,0.1606,60913.0,60903.0,0.023]
["bitfinex","BTCUSD",1724331027360,0.1757,60918.0,60904.0,0.00328333]
["bitfinex","BTCUSD",1724331027566,0.1606,60917.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724331027767,0.1606,60917.0,60907.0,0.00328309]
["bitfinex","BTCUSD",1724331027984,0.1606,60917.0,60907.0,0.02628309]
["bitfinex","BTCUSD",1724331028405,0.02574269,60923.0,60907.0,0.02628309]
["bitfinex","BTCUSD",1724331028406,0.02574269,60923.0,60908.0,0.1888]
["bitfinex","BTCUSD",1724331028608,0.12574269,60923.0,60909.0,0.187178]
["bitfinex","BTCUSD",1724331028811,0.1,60923.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724331029020,0.001,60917.0,60911.0,0.023]
["bitfinex","BTCUSD",1724331029452,0.001,60917.0,60913.0,0.1874]
["bitfinex","BTCUSD",1724331029866,0.001,60917.0,60914.0,0.0032828]
["bitfinex","BTCUSD",1724331030212,0.02574029,60918.0,60914.0,0.0032828]
["bitfinex","BTCUSD",1724331031103,0.02574029,60918.0,60913.0,0.1874]
["bitfinex","BTCUSD",1724331031933,0.02574029,60918.0,60914.0,0.007]
["bitfinex","BTCUSD",1724331032348,0.20104029,60918.0,60914.0,0.007]
["bitfinex","BTCUSD",1724331033165,0.1593,60917.0,60914.0,0.007]
["bitfinex","BTCUSD",1724331033372,0.1593,60917.0,60903.0,0.1845]
["bitfinex","BTCUSD",1724331033605,0.1593,60917.0,60904.0,0.023]
["bitfinex","BTCUSD",1724331033795,0.1593,60917.0,60913.0,0.003]
["bitfinex","BTCUSD",1724331034217,0.1593,60917.0,60904.0,0.023]
["bitfinex","BTCUSD",1724331034637,0.1603,60917.0,60904.0,0.023]
["bitfinex","BTCUSD",1724331035048,0.1593,60917.0,60904.0,0.023]
["bitfinex","BTCUSD",1724331035459,0.1603,60917.0,60904.0,0.023]
["bitfinex","BTCUSD",1724331036486,0.17807836,60916.0,60903.0,0.1845]
["bitfinex","BTCUSD",1724331037526,0.1753,60916.0,60903.0,0.1845]
["bitfinex","BTCUSD",1724331038140,0.1843,60916.0,60903.0,0.1855]
["bitfinex","BTCUSD",1724331038944,0.18707836,60916.0,60903.0,0.1855]
["bitfinex","BTCUSD",1724331040359,0.1,60915.0,60903.0,0.001]
["bitfinex","BTCUSD",1724331040749,0.1584,60914.0,60903.0,0.0019075]
["bitfinex","BTCUSD",1724331040941,0.1554,60914.0,60903.0,0.0019075]
["bitfinex","BTCUSD",1724331041345,0.1554,60914.0,60903.0,0.0009075]
["bitfinex","BTCUSD",1724331041755,0.1554,60914.0,60908.0,0.1967]
["bitfinex","BTCUSD",1724331042252,0.1624,60914.0,60908.0,0.1967]
["bitfinex","BTCUSD",1724331042614,0.1554,60914.0,60908.0,0.1967]
["bitfinex","BTCUSD",1724331043649,0.02574029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331043811,0.18084029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331044016,0.1,60917.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331044414,0.18084029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331044681,0.007,60914.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331045029,0.007,60914.0,60909.0,0.024]
["bitfinex","BTCUSD",1724331045544,0.01,60917.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331045727,0.01,60917.0,60909.0,0.024]
["bitfinex","BTCUSD",1724331046055,0.18084029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331046275,0.18084029,60918.0,60909.0,0.024]
["bitfinex","BTCUSD",1724331046572,0.007,60914.0,60909.0,0.024]
["bitfinex","BTCUSD",1724331047791,0.18084029,60918.0,60909.0,0.025]
["bitfinex","BTCUSD",1724331047994,0.01,60917.0,60909.0,0.026]
["bitfinex","BTCUSD",1724331048396,0.18084029,60918.0,60909.0,0.025]
["bitfinex","BTCUSD",1724331048657,0.007,60914.0,60909.0,0.026]
["bitfinex","BTCUSD",1724331049028,0.18084029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331049470,0.01,60917.0,60909.0,0.024]
["bitfinex","BTCUSD",1724331049673,0.18284029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331050464,0.18084029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331050709,0.001,60917.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331051080,0.007,60914.0,60909.0,0.024]
["bitfinex","BTCUSD",1724331051220,0.001,60917.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331051644,0.001,60917.0,60909.0,0.024]
["bitfinex","BTCUSD",1724331051913,0.001,60917.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331052078,0.18084029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331052279,0.007,60914.0,60909.0,0.024]
["bitfinex","BTCUSD",1724331052481,0.02774029,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331052882,0.01,60917.0,60910.0,0.2007]
["bitfinex","BTCUSD",1724331053465,0.01,60917.0,60910.0,0.20398298]
["bitfinex","BTCUSD",1724331053674,0.01,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1724331053876,0.01,60917.0,60916.0,0.02628271]
["bitfinex","BTCUSD",1724331054074,0.04843601,60926.0,60916.0,0.19044271]
["bitfinex","BTCUSD",1724331054277,0.04843601,60926.0,60917.0,0.023]
["bitfinex","BTCUSD",1724331054475,0.04843601,60926.0,60918.0,0.00328256]
["bitfinex","BTCUSD",1724331054925,0.22825402,60928.0,60918.0,0.00328256]
["bitfinex","BTCUSD",1724331054926,0.20403601,60928.0,60918.0,0.00328256]
["bitfinex","BTCUSD",1724331055136,0.20403601,60928.0,60917.0,0.023]
["bitfinex","BTCUSD",1724331055343,0.20403601,60928.0,60916.0,0.023]
["bitfinex","BTCUSD",1724331055708,0.01,60926.0,60918.0,0.001]
["bitfinex","BTCUSD",1724331055889,0.1,60927.0,60916.0,0.024]
["bitfinex","BTCUSD",1724331056112,0.1,60927.0,60916.0,0.023]
["bitfinex","BTCUSD",1724331056876,0.1,60927.0,60916.0,0.02628254]
["bitfinex","BTCUSD",1724331057132,0.1,60927.0,60916.0,0.023]
["bitfinex","BTCUSD",1724331057333,0.1,60927.0,60917.0,0.001]
["bitfinex","BTCUSD",1724331057907,0.11,60927.0,60917.0,0.001]
["bitfinex","BTCUSD",1724331058107,0.14844995,60927.0,60918.0,0.1955]
["bitfinex","BTCUSD",1724331058317,0.15044995,60927.0,60918.0,0.1955]
["bitfinex","BTCUSD",1724331058976,0.1,60927.0,60918.0,0.1955]
["bitfinex","BTCUSD",1724331059157,0.15044995,60927.0,60918.0,0.1955]
["bitfinex","BTCUSD",1724331059532,0.002,60927.0,60920.0,0.1887]
["bitfinex","BTCUSD",1724331059738,0.04844995,60928.0,60922.0,0.164143]
["bitfinex","BTCUSD",1724331059940,0.1,60928.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724331060164,0.001,60927.0,60920.0,0.1887]
["bitfinex","BTCUSD",1724331060623,0.04844995,60926.0,60920.0,0.1887]
["bitfinex","BTCUSD",1724331060776,0.04844995,60926.0,60908.0,0.198]
["bitfinex","BTCUSD",1724331060777,0.2096314,60925.0,60908.0,0.198]
["bitfinex","BTCUSD",1724331060928,0.04845304,60919.0,60908.0,0.198]
["bitfinex","BTCUSD",1724331061133,0.17267956,60920.0,60918.0,0.001]
["bitfinex","BTCUSD",1724331061332,0.07267956,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1724331061574,0.07267956,60919.0,60908.0,0.362181]
["bitfinex","BTCUSD",1724331061776,0.048449,60918.0,60908.0,0.362181]
["bitfinex","BTCUSD",1724331062430,0.048449,60918.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724331062887,0.048449,60918.0,60908.0,0.362181]
["bitfinex","BTCUSD",1724331063111,0.048449,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331063112,0.057449,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331064176,0.057449,60918.0,60909.0,0.187178]
["bitfinex","BTCUSD",1724331064345,0.009,60918.0,60909.0,0.187178]
["bitfinex","BTCUSD",1724331064528,0.009,60918.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331064690,0.04845267,60919.0,60909.0,0.023]
["bitfinex","BTCUSD",1724331064890,0.04845267,60919.0,60909.0,0.187178]
["bitfinex","BTCUSD",1724331065086,0.009,60918.0,60909.0,0.188178]
["bitfinex","BTCUSD",1724331065916,0.04845267,60919.0,60909.0,0.187178]
["bitfinex","BTCUSD",1724331066111,0.04845267,60919.0,60910.0,0.164175]
["bitfinex","BTCUSD",1724331066112,0.01,60919.0,60910.0,0.164175]
["bitfinex","BTCUSD",1724331066558,0.01,60919.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724331067133,0.011,60919.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724331067309,0.011825,60919.0,60911.0,0.328347]
["bitfinex","BTCUSD",1724331067516,0.011825,60919.0,60909.0,0.02819048]
["bitfinex","BTCUSD",1724331067517,0.011825,60919.0,60918.0,0.346255]
["bitfinex","BTCUSD",1724331067723,0.001825,60919.0,60918.0,0.369255]
["bitfinex","BTCUSD",1724331067925,0.001825,60919.0,60918.0,0.697565]
["bitfinex","BTCUSD",1724331068144,0.001825,60919.0,60918.0,1.025875]
["bitfinex","BTCUSD",1724331068578,0.000825,60919.0,60918.0,1.66548798]
["bitfinex","BTCUSD",1724331068805,0.000825,60919.0,60918.0,1.66648798]
["bitfinex","BTCUSD",1724331068806,0.008825,60919.0,60918.0,1.66648798]
["bitfinex","BTCUSD",1724331069006,0.0257348,60928.0,60927.0,1.148913]
["bitfinex","BTCUSD",1724331069212,0.000825,60933.0,60932.0,0.346217]
["bitfinex","BTCUSD",1724331069425,0.000825,60933.0,60932.0,1.35008798]
["bitfinex","BTCUSD",1724331069862,0.000825,60933.0,60932.0,1.67832198]
["bitfinex","BTCUSD",1724331070065,0.000825,60933.0,60932.0,1.68232198]
["bitfinex","BTCUSD",1724331070475,0.000825,60933.0,60932.0,1.67832198]
["bitfinex","BTCUSD",1724331070904,0.000825,60933.0,60932.0,1.68519382]
["bitfinex","BTCUSD",1724331071113,0.000825,60933.0,60932.0,1.68319382]
["bitfinex","BTCUSD",1724331071732,0.000825,60933.0,60932.0,1.69719382]
["bitfinex","BTCUSD",1724331072184,0.000825,60933.0,60932.0,1.21768798]
["bitfinex","BTCUSD",1724331072584,0.000825,60933.0,60932.0,1.20368798]
["bitfinex","BTCUSD",1724331073011,0.000825,60933.0,60932.0,1.21768798]
["bitfinex","BTCUSD",1724331073164,0.000825,60933.0,60932.0,0.702451]
["bitfinex","BTCUSD",1724331073379,0.000825,60933.0,60932.0,0.688451]
["bitfinex","BTCUSD",1724331073782,0.000825,60933.0,60932.0,0.702451]
["bitfinex","BTCUSD",1724331073983,0.000825,60933.0,60932.0,0.688451]
["bitfinex","BTCUSD",1724331074184,0.000825,60933.0,60932.0,0.700451]
["bitfinex","BTCUSD",1724331074544,0.000825,60933.0,60932.0,0.688451]
["bitfinex","BTCUSD",1724331075008,0.000825,60933.0,60932.0,1.045685]
["bitfinex","BTCUSD",1724331075207,0.000825,60933.0,60932.0,1.031685]
["bitfinex","BTCUSD",1724331075411,0.000825,60933.0,60932.0,1.045685]
["bitfinex","BTCUSD",1724331076255,0.000825,60933.0,60932.0,1.36968798]
["bitfinex","BTCUSD",1724331076629,0.000825,60933.0,60932.0,1.35568798]
["bitfinex","BTCUSD",1724331077036,0.000825,60933.0,60932.0,1.36968798]
["bitfinex","BTCUSD",1724331077255,0.000825,60933.0,60932.0,1.69792198]
["bitfinex","BTCUSD",1724331077465,0.000825,60933.0,60932.0,1.69292198]
["bitfinex","BTCUSD",1724331077668,0.000825,60933.0,60932.0,1.69492198]
["bitfinex","BTCUSD",1724331077875,0.000825,60933.0,60932.0,1.69692198]
["bitfinex","BTCUSD",1724331078049,0.000825,60933.0,60932.0,1.70392198]
["bitfinex","BTCUSD",1724331078839,0.000825,60933.0,60932.0,1.69992198]
["bitfinex","BTCUSD",1724331079038,0.000825,60933.0,60932.0,1.69892198]
["bitfinex","BTCUSD",1724331079267,0.000825,60933.0,60932.0,1.37068798]
["bitfinex","BTCUSD",1724331080028,0.000825,60933.0,60932.0,1.69892198]
["bitfinex","BTCUSD",1724331080203,0.000825,60933.0,60932.0,1.37068798]
["bitfinex","BTCUSD",1724331080409,0.000825,60933.0,60932.0,1.69892198]
["bitfinex","BTCUSD",1724331080636,0.000825,60933.0,60932.0,1.69992198]
["bitfinex","BTCUSD",1724331080811,0.000825,60933.0,60932.0,1.70392198]
["bitfinex","BTCUSD",1724331081320,0.000825,60933.0,60932.0,2.03215598]
["bitfinex","BTCUSD",1724331082792,0.000825,60933.0,60932.0,1.80392198]
["bitfinex","BTCUSD",1724331082991,0.000825,60933.0,60932.0,2.13215598]
["bitfinex","BTCUSD",1724331083734,0.000825,60933.0,60932.0,1.80392198]
["bitfinex","BTCUSD",1724331084361,0.000825,60933.0,60932.0,2.13215598]
["bitfinex","BTCUSD",1724331085396,0.000825,60937.0,60936.0,1.494945]
["bitfinex","BTCUSD",1724331085572,0.000825,60937.0,60936.0,2.40896098]
["bitfinex","BTCUSD",1724331085975,0.000825,60937.0,60936.0,2.43196098]
["bitfinex","BTCUSD",1724331086574,0.000825,60937.0,60936.0,2.53196098]
["bitfinex","BTCUSD",1724331086775,0.000825,60937.0,60936.0,2.54596098]
["bitfinex","BTCUSD",1724331087127,0.02470302,60951.0,60950.0,0.836805]
["bitfinex","BTCUSD",1724331087350,0.0097,60961.0,60951.0,0.001]
["bitfinex","BTCUSD",1724331087560,0.0097,60961.0,60960.0,0.779941]
["bitfinex","BTCUSD",1724331087778,0.0097,60961.0,60960.0,1.27202698]
["bitfinex","BTCUSD",1724331087975,0.0097,60961.0,60960.0,1.77300998]
["bitfinex","BTCUSD",1724331088172,0.0097,60961.0,60960.0,1.77600998]
["bitfinex","BTCUSD",1724331088366,0.0097,60961.0,60960.0,2.67548858]
["bitfinex","BTCUSD",1724331088575,0.0097,60961.0,60960.0,2.62389298]
["bitfinex","BTCUSD",1724331088784,0.00825,60963.0,60961.0,1.151273]
["bitfinex","BTCUSD",1724331088986,0.00825,60963.0,60962.0,0.681209]
["bitfinex","BTCUSD",1724331089097,0.00825,60963.0,60962.0,1.87902658]
["bitfinex","BTCUSD",1724331089302,0.00825,60963.0,60962.0,1.90402658]
["bitfinex","BTCUSD",1724331089713,0.00825,60963.0,60962.0,1.90602658]
["bitfinex","BTCUSD",1724331090967,0.1555,60987.0,60978.0,0.163993]
["bitfinex","BTCUSD",1724331091160,0.1555,60987.0,60978.0,0.606793]
["bitfinex","BTCUSD",1724331091360,0.1555,60987.0,60978.0,0.93478]
["bitfinex","BTCUSD",1724331092021,0.1555,60987.0,60978.0,1.42676998]
["bitfinex","BTCUSD",1724331092243,0.1555,60987.0,60978.0,1.42776998]
["bitfinex","BTCUSD",1724331092669,0.1555,60987.0,60978.0,1.43576998]
["bitfinex","BTCUSD",1724331093072,0.1555,60987.0,60978.0,1.42676998]
["bitfinex","BTCUSD",1724331093281,0.1555,60987.0,60978.0,1.09878298]
["bitfinex","BTCUSD",1724331093282,0.00735,60979.0,60978.0,1.09878298]
["bitfinex","BTCUSD",1724331093480,0.00735,60979.0,60978.0,1.43676998]
["bitfinex","BTCUSD",1724331094068,0.00735,60979.0,60978.0,1.43976998]
["bitfinex","BTCUSD",1724331094250,0.1575,60992.0,60991.0,0.491875]
["bitfinex","BTCUSD",1724331094511,0.00824,60994.0,60992.0,0.023]
["bitfinex","BTCUSD",1724331095009,0.00824,60994.0,60991.0,0.023]
["bitfinex","BTCUSD",1724331095212,0.00824,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1724331095364,0.00824,60994.0,60993.0,0.186953]
["bitfinex","BTCUSD",1724331095576,0.00824,60994.0,60993.0,0.514859]
["bitfinex","BTCUSD",1724331095778,0.00824,60994.0,60993.0,0.5664546]
["bitfinex","BTCUSD",1724331095977,0.00824,60994.0,60993.0,1.05836358]
["bitfinex","BTCUSD",1724331096205,0.00824,60994.0,60993.0,1.58016958]
["bitfinex","BTCUSD",1724331096553,0.1509,61009.0,60998.0,1.012597]
["bitfinex","BTCUSD",1724331096782,0.1509,61009.0,60998.0,1.94727898]
["bitfinex","BTCUSD",1724331096910,0.1509,61013.0,60998.0,1.99987458]
["bitfinex","BTCUSD",1724331097110,0.1509,61013.0,60998.0,2.20677898]
["bitfinex","BTCUSD",1724331097307,0.1487,61018.0,60998.0,2.20677898]
["bitfinex","BTCUSD",1724331097775,0.1487,61018.0,60998.0,2.21077898]
["bitfinex","BTCUSD",1724331097980,0.0002,61019.0,61005.0,0.001]
["bitfinex","BTCUSD",1724331098183,0.0002,61019.0,61001.0,0.03]
["bitfinex","BTCUSD",1724331098184,0.0002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1724331098395,0.0002,61019.0,61018.0,0.51793519]
["bitfinex","BTCUSD",1724331098601,0.0002,61019.0,61018.0,1.00971017]
["bitfinex","BTCUSD",1724331098804,0.0002,61019.0,61018.0,1.20361017]
["bitfinex","BTCUSD",1724331099213,0.0002,61019.0,61018.0,1.52910498]
["bitfinex","BTCUSD",1724331099414,0.0002,61019.0,61018.0,1.62910498]
["bitfinex","BTCUSD",1724331099617,0.0002,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1724331099827,0.0002,61034.0,61033.0,1.40302998]
["bitfinex","BTCUSD",1724331100028,0.0002,61034.0,61033.0,1.47762558]
["bitfinex","BTCUSD",1724331100290,0.0002,61034.0,61033.0,0.606645]
["bitfinex","BTCUSD",1724331100470,0.0002,61034.0,61018.0,0.11876492]
["bitfinex","BTCUSD",1724331100471,0.1551,61033.0,61019.0,0.4198]
["bitfinex","BTCUSD",1724331100664,0.1551,61033.0,61023.0,0.023]
["bitfinex","BTCUSD",1724331100872,0.0002,61034.0,61031.0,0.4198]
["bitfinex","BTCUSD",1724331101072,0.0002,61034.0,61033.0,0.505536]
["bitfinex","BTCUSD",1724331101274,0.0002,61034.0,61033.0,0.99722998]
["bitfinex","BTCUSD",1724331101476,0.0002,61034.0,61033.0,1.34892098]
["bitfinex","BTCUSD",1724331101719,0.0002,61034.0,61033.0,1.78742098]
["bitfinex","BTCUSD",1724331101939,0.0002,61039.0,61038.0,1.147824]
["bitfinex","BTCUSD",1724331102140,0.0002,61039.0,61038.0,2.04642698]
["bitfinex","BTCUSD",1724331102518,0.0002,61039.0,61038.0,1.39009898]
["bitfinex","BTCUSD",1724331103055,0.0002,61039.0,61038.0,1.71776298]
["bitfinex","BTCUSD",1724331103699,0.0002,61039.0,61038.0,1.29009898]
["bitfinex","BTCUSD",1724331104131,0.0002,61039.0,61038.0,1.63176298]
["bitfinex","BTCUSD",1724331104542,0.0002,61039.0,61038.0,1.75146298]
["bitfinex","BTCUSD",1724331104690,0.0002,61039.0,61038.0,1.76546298]
["bitfinex","BTCUSD",1724331104890,0.0002,61039.0,61038.0,2.09312698]
["bitfinex","BTCUSD",1724331105092,0.0002,61039.0,61038.0,1.75146298]
["bitfinex","BTCUSD",1724331105545,0.0002,61039.0,61038.0,1.75046298]
["bitfinex","BTCUSD",1724331105713,0.0002,61039.0,61038.0,1.40979898]
["bitfinex","BTCUSD",1724331106113,0.0002,61039.0,61038.0,1.76446298]
["bitfinex","BTCUSD",1724331106501,0.0002,61039.0,61038.0,1.42279898]
["bitfinex","BTCUSD",1724331106703,0.0002,61039.0,61038.0,1.75046298]
["bitfinex","BTCUSD",1724331106916,0.0002,61039.0,61038.0,1.73746298]
["bitfinex","BTCUSD",1724331107576,0.0002,61039.0,61038.0,1.75146298]
["bitfinex","BTCUSD",1724331108034,0.0002,61039.0,61038.0,1.23199898]
["bitfinex","BTCUSD",1724331108553,0.0002,61039.0,61038.0,1.24499898]
["bitfinex","BTCUSD",1724331108757,0.0002,61039.0,61038.0,1.23099898]
["bitfinex","BTCUSD",1724331109146,0.0002,61039.0,61038.0,0.36383498]
["bitfinex","BTCUSD",1724331109272,0.0002,61039.0,61038.0,0.041]
["bitfinex","BTCUSD",1724331109478,0.0002,61039.0,61038.0,0.023]
["bitfinex","BTCUSD",1724331109686,0.0002,61039.0,61030.0,0.427704]
["bitfinex","BTCUSD",1724331109687,0.1724,61038.0,61024.0,0.5395]
["bitfinex","BTCUSD",1724331109977,0.1724,61038.0,61024.0,0.16400298]
["bitfinex","BTCUSD",1724331110376,0.1724,61038.0,61025.0,0.327732]
["bitfinex","BTCUSD",1724331110934,0.1724,61038.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724331111259,0.1724,61038.0,61026.0,0.32786598]
["bitfinex","BTCUSD",1724331112011,0.1724,61038.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724331112216,0.1724,61038.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724331112422,0.1724,61038.0,61027.0,0.327719]
["bitfinex","BTCUSD",1724331112423,0.1724,61038.0,61031.0,0.023]
["bitfinex","BTCUSD",1724331112624,0.1724,61038.0,61032.0,0.00327658]
["bitfinex","BTCUSD",1724331112881,0.1724,61038.0,61035.0,0.163838]
["bitfinex","BTCUSD",1724331113080,0.0002,61039.0,61034.0,0.163841]
["bitfinex","BTCUSD",1724331113348,0.0002,61039.0,61035.0,0.023]
["bitfinex","BTCUSD",1724331113552,0.0002,61039.0,61035.0,0.02627637]
["bitfinex","BTCUSD",1724331113768,0.0002,61039.0,61038.0,1.030996]
["bitfinex","BTCUSD",1724331113973,0.0002,61039.0,61038.0,1.54566298]
["bitfinex","BTCUSD",1724331114183,0.0002,61039.0,61032.0,0.001]
["bitfinex","BTCUSD",1724331114184,0.0002,61039.0,61032.0,0.327694]
["bitfinex","BTCUSD",1724331114405,0.1453,61038.0,61033.0,0.023]
["bitfinex","BTCUSD",1724331114602,0.1453,61038.0,61032.0,0.327695]
["bitfinex","BTCUSD",1724331114755,0.1453,61038.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724331115166,0.1453,61038.0,61035.0,0.023]
["bitfinex","BTCUSD",1724331115391,0.1453,61038.0,61035.0,0.028]
["bitfinex","BTCUSD",1724331115795,0.1453,61038.0,61028.0,0.327718]
["bitfinex","BTCUSD",1724331116046,0.1453,61038.0,61028.0,0.00327657]
["bitfinex","BTCUSD",1724331116252,0.1453,61038.0,61034.0,0.007]
["bitfinex","BTCUSD",1724331116402,0.1453,61038.0,61035.0,0.023]
["bitfinex","BTCUSD",1724331116987,0.1453,61038.0,61028.0,0.007]
["bitfinex","BTCUSD",1724331117188,0.1453,61038.0,61029.0,0.023]
["bitfinex","BTCUSD",1724331117588,0.1453,61038.0,61029.0,0.186856]
["bitfinex","BTCUSD",1724331118021,0.1453,61038.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331118527,0.1453,61038.0,61035.0,0.007]
["bitfinex","BTCUSD",1724331119586,0.1453,61038.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331120181,0.1453,61038.0,61034.0,0.0079053]
["bitfinex","BTCUSD",1724331121018,0.1542,61036.0,61034.0,0.0079053]
["bitfinex","BTCUSD",1724331121231,0.0002,61039.0,61034.0,0.0079053]
["bitfinex","BTCUSD",1724331121232,0.49000298,61035.0,61034.0,0.0079053]
["bitfinex","BTCUSD",1724331122310,0.49000298,61035.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331122512,0.326,61035.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331122711,0.327,61035.0,61034.0,0.0039053]
["bitfinex","BTCUSD",1724331122914,0.326,61035.0,61034.0,0.0029053]
["bitfinex","BTCUSD",1724331123126,0.326,61035.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331123327,0.327,61035.0,61034.0,0.0019053]
["bitfinex","BTCUSD",1724331123532,0.327,61035.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331123533,0.326,61035.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331123911,0.327,61035.0,61034.0,0.0019053]
["bitfinex","BTCUSD",1724331124112,0.326,61035.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331125538,0.327,61035.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331125944,0.327,61035.0,61034.0,0.0029053]
["bitfinex","BTCUSD",1724331126811,0.1552,61035.0,61034.0,0.0029053]
["bitfinex","BTCUSD",1724331127030,0.001,61035.0,61034.0,0.7067343]
["bitfinex","BTCUSD",1724331128115,0.001,61035.0,61034.0,1.0344203]
["bitfinex","BTCUSD",1724331128767,0.001,61035.0,61034.0,1.3621063]
["bitfinex","BTCUSD",1724331128978,0.0002,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1724331129190,0.0002,61039.0,61038.0,1.27416]
["bitfinex","BTCUSD",1724331129415,0.0002,61039.0,61038.0,1.94722698]
["bitfinex","BTCUSD",1724331129614,0.0002,61039.0,61038.0,2.04722698]
["bitfinex","BTCUSD",1724331130235,0.0002,61039.0,61038.0,2.04822698]
["bitfinex","BTCUSD",1724331130454,0.0002,61039.0,61038.0,2.05622698]
["bitfinex","BTCUSD",1724331130656,0.16684,61055.0,61052.0,0.327588]
["bitfinex","BTCUSD",1724331130858,0.16684,61055.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724331131275,0.00824,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1724331131494,0.00824,61055.0,61054.0,0.98294798]
["bitfinex","BTCUSD",1724331131703,0.00824,61055.0,61054.0,1.17104798]
["bitfinex","BTCUSD",1724331131933,0.00824,61055.0,61054.0,1.52162598]
["bitfinex","BTCUSD",1724331132143,0.00824,61055.0,61054.0,1.19404798]
["bitfinex","BTCUSD",1724331132350,0.00824,61055.0,61054.0,0.2111]
["bitfinex","BTCUSD",1724331132554,0.00824,61055.0,61054.0,1.045045]
["bitfinex","BTCUSD",1724331133642,0.00824,61055.0,61054.0,1.037045]
["bitfinex","BTCUSD",1724331133855,0.00824,61055.0,61054.0,0.709467]
["bitfinex","BTCUSD",1724331134077,0.00824,61055.0,61054.0,1.20204798]
["bitfinex","BTCUSD",1724331134510,0.00824,61055.0,61054.0,1.54362598]
["bitfinex","BTCUSD",1724331134711,0.00824,61055.0,61054.0,1.21604798]
["bitfinex","BTCUSD",1724331134893,0.00824,61055.0,61054.0,1.20204798]
["bitfinex","BTCUSD",1724331135310,0.00824,61055.0,61054.0,1.21604798]
["bitfinex","BTCUSD",1724331135494,0.00824,61055.0,61054.0,0.88846998]
["bitfinex","BTCUSD",1724331135716,0.00824,61055.0,61054.0,1.21604798]
["bitfinex","BTCUSD",1724331136057,0.00824,61055.0,61054.0,1.379623]
["bitfinex","BTCUSD",1724331136259,0.00824,61055.0,61054.0,1.64362598]
["bitfinex","BTCUSD",1724331136689,0.00824,61055.0,61054.0,1.052045]
["bitfinex","BTCUSD",1724331136895,0.00824,61055.0,61054.0,0.02633931]
["bitfinex","BTCUSD",1724331137411,0.00824,61055.0,61048.0,0.163805]
["bitfinex","BTCUSD",1724331137629,0.00824,61055.0,61030.0,0.002]
["bitfinex","BTCUSD",1724331137630,0.00824,61055.0,61037.0,0.432]
["bitfinex","BTCUSD",1724331137873,0.33580298,61054.0,61036.0,0.1812]
["bitfinex","BTCUSD",1724331138175,0.15057836,61053.0,61037.0,0.327669]
["bitfinex","BTCUSD",1724331138335,0.31458134,61053.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724331138533,0.1478,61053.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724331138731,0.1478,61053.0,61041.0,0.163821]
["bitfinex","BTCUSD",1724331138935,0.1478,61053.0,61037.0,0.16400298]
["bitfinex","BTCUSD",1724331139149,0.00277836,61052.0,61038.0,0.001]
["bitfinex","BTCUSD",1724331139276,0.15057836,61053.0,61041.0,0.163822]
["bitfinex","BTCUSD",1724331139484,0.15057836,61053.0,61042.0,0.163821]
["bitfinex","BTCUSD",1724331139696,0.1498,61053.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724331139902,0.1478,61053.0,61042.0,0.16382]
["bitfinex","BTCUSD",1724331140110,0.1478,61053.0,61038.0,0.328663]
["bitfinex","BTCUSD",1724331140111,0.00277836,61052.0,61038.0,0.001]
["bitfinex","BTCUSD",1724331140332,0.00277836,61052.0,61037.0,0.163833]
["bitfinex","BTCUSD",1724331140333,0.1718,61051.0,61037.0,0.163833]
["bitfinex","BTCUSD",1724331140535,0.00277836,61050.0,61034.0,0.0009053]
["bitfinex","BTCUSD",1724331140741,0.00277836,61050.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724331140955,0.17457836,61051.0,61037.0,0.023]
["bitfinex","BTCUSD",1724331141155,0.1718,61051.0,61042.0,0.163819]
["bitfinex","BTCUSD",1724331141365,0.1718,61051.0,61044.0,0.0003944]
["bitfinex","BTCUSD",1724331141584,0.1768,61051.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724331141782,0.1768,61051.0,61044.0,0.0003944]
["bitfinex","BTCUSD",1724331141982,0.1718,61051.0,61045.0,0.163812]
["bitfinex","BTCUSD",1724331142232,0.1718,61051.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724331142437,0.1718,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1724331142662,0.1718,61051.0,61044.0,0.0003944]
["bitfinex","BTCUSD",1724331142832,0.1748,61051.0,61044.0,0.1642094]
["bitfinex","BTCUSD",1724331143225,0.1718,61051.0,61044.0,0.0003944]
["bitfinex","BTCUSD",1724331143542,0.1758,61051.0,61044.0,0.0003944]
["bitfinex","BTCUSD",1724331143737,0.1718,61051.0,61044.0,0.0003944]
["bitfinex","BTCUSD",1724331143943,0.1718,61051.0,61045.0,0.002]
["bitfinex","BTCUSD",1724331144152,0.1718,61051.0,61047.0,0.163806]
["bitfinex","BTCUSD",1724331144368,0.1798,61051.0,61045.0,0.163811]
["bitfinex","BTCUSD",1724331144564,0.1798,61051.0,61044.0,0.1652104]
["bitfinex","BTCUSD",1724331144772,0.1798,61051.0,61045.0,0.0009053]
["bitfinex","BTCUSD",1724331144975,0.1808,61051.0,61045.0,0.0009053]
["bitfinex","BTCUSD",1724331145177,0.302,61049.0,61045.0,0.0009053]
["bitfinex","BTCUSD",1724331145377,0.16678134,61048.0,61045.0,0.0009053]
["bitfinex","BTCUSD",1724331145840,0.302,61049.0,61045.0,0.0009053]
["bitfinex","BTCUSD",1724331146009,0.302,61049.0,61047.0,0.001]
["bitfinex","BTCUSD",1724331146385,0.1302,61049.0,61047.0,0.001]
["bitfinex","BTCUSD",1724331146802,0.1302,61049.0,61045.0,0.1647173]
["bitfinex","BTCUSD",1724331147216,0.1302,61049.0,61045.0,0.0009053]
["bitfinex","BTCUSD",1724331147426,0.009,61048.0,61045.0,0.0019053]
["bitfinex","BTCUSD",1724331148247,0.009,61048.0,61045.0,0.1657183]
["bitfinex","BTCUSD",1724331148452,0.009,61048.0,61045.0,0.0019053]
["bitfinex","BTCUSD",1724331149225,0.004,61049.0,61047.0,0.327616]
["bitfinex","BTCUSD",1724331149454,0.004,61049.0,61048.0,0.514416]
["bitfinex","BTCUSD",1724331149841,0.009,61049.0,61048.0,0.514416]
["bitfinex","BTCUSD",1724331150045,0.1401,61054.0,61051.0,0.163796]
["bitfinex","BTCUSD",1724331151026,0.1401,61054.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724331151227,0.1401,61054.0,61052.0,0.163793]
["bitfinex","BTCUSD",1724331151432,0.00824,61055.0,61048.0,0.03]
["bitfinex","BTCUSD",1724331151592,0.00824,61055.0,61048.0,0.023]
["bitfinex","BTCUSD",1724331151791,0.00824,61055.0,61046.0,0.1656]
["bitfinex","BTCUSD",1724331151792,0.00824,61055.0,61047.0,0.023]
["bitfinex","BTCUSD",1724331151986,0.00824,61055.0,61048.0,0.16727857]
["bitfinex","BTCUSD",1724331152282,0.00824,61055.0,61049.0,0.023]
["bitfinex","BTCUSD",1724331152431,0.00824,61055.0,61050.0,0.16400298]
["bitfinex","BTCUSD",1724331152646,0.00824,61055.0,61051.0,0.023]
["bitfinex","BTCUSD",1724331152823,0.005,61054.0,61052.0,0.16400298]
["bitfinex","BTCUSD",1724331153025,0.00824,61055.0,61053.0,0.023]
["bitfinex","BTCUSD",1724331153700,0.01524,61055.0,61053.0,0.023]
["bitfinex","BTCUSD",1724331154101,0.00824,61055.0,61053.0,0.023]
["bitfinex","BTCUSD",1724331154338,0.005,61054.0,61053.0,0.023]
["bitfinex","BTCUSD",1724331154544,0.005,61054.0,61052.0,0.003]
["bitfinex","BTCUSD",1724331154754,0.1392,61053.0,61043.0,0.1786]
["bitfinex","BTCUSD",1724331154955,0.1392,61053.0,61045.0,0.16490828]
["bitfinex","BTCUSD",1724331155158,0.1392,61053.0,61046.0,0.023]
["bitfinex","BTCUSD",1724331155786,0.1392,61053.0,61048.0,0.03]
["bitfinex","BTCUSD",1724331155990,0.1392,61053.0,61049.0,0.023]
["bitfinex","BTCUSD",1724331156598,0.1392,61053.0,61046.0,0.023]
["bitfinex","BTCUSD",1724331156804,0.1392,61053.0,61045.0,0.16490828]
["bitfinex","BTCUSD",1724331156805,0.12992236,61052.0,61045.0,0.0049053]
["bitfinex","BTCUSD",1724331156989,0.1413,61051.0,61045.0,0.0049053]
["bitfinex","BTCUSD",1724331157193,0.1413,61049.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331157318,0.127144,61052.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331157319,0.2532,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331157518,0.41720298,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331157718,0.41720298,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331158175,0.41720298,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331158556,0.41720298,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331158557,0.42620298,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331158920,0.41720298,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331159668,0.51720298,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331160049,0.52220298,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331160276,0.58258837,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331160685,0.60275867,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331160912,0.60275867,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331160913,0.60657505,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331161105,0.69626155,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331161315,0.62388948,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331161462,0.67426155,61047.0,61046.0,0.0009053]
["bitfinex","BTCUSD",1724331161679,0.67426155,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331161880,0.62388948,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331162088,0.68626155,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331162335,0.68625215,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331162569,0.63788948,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331163152,0.71044517,61047.0,61046.0,0.0019053]
["bitfinex","BTCUSD",1724331163418,0.2518,61035.0,61006.0,0.1687]
["bitfinex","BTCUSD",1724331163615,0.001,61029.0,61017.0,0.49229154]
["bitfinex","BTCUSD",1724331163749,0.001,61029.0,61002.0,0.1687]
["bitfinex","BTCUSD",1724331163750,0.2488,61023.0,61002.0,0.1687]
["bitfinex","BTCUSD",1724331163962,0.16678134,61022.0,61002.0,0.1687]
["bitfinex","BTCUSD",1724331164150,0.1,61021.0,61002.0,0.1687]
["bitfinex","BTCUSD",1724331164520,0.16400298,61020.0,61002.0,0.1687]
["bitfinex","BTCUSD",1724331164744,0.1,61021.0,61002.0,0.87230298]
["bitfinex","BTCUSD",1724331164887,0.10277836,61021.0,61002.0,0.87230298]
["bitfinex","BTCUSD",1724331165090,0.1,61021.0,61002.0,0.87230298]
["bitfinex","BTCUSD",1724331165293,0.1,61022.0,61003.0,0.00327788]
["bitfinex","BTCUSD",1724331165494,0.014,61021.0,61003.0,0.00327788]
["bitfinex","BTCUSD",1724331165899,0.014,61021.0,61004.0,0.023]
["bitfinex","BTCUSD",1724331166725,0.014,61021.0,61005.0,0.34528086]
["bitfinex","BTCUSD",1724331166894,0.014,61021.0,61007.0,0.1401]
["bitfinex","BTCUSD",1724331167099,0.028,61021.0,61009.0,0.178]
["bitfinex","BTCUSD",1724331167300,0.028,61021.0,61010.0,0.00327758]
["bitfinex","BTCUSD",1724331167507,0.014,61021.0,61011.0,0.34528056]
["bitfinex","BTCUSD",1724331167723,0.028,61021.0,61017.0,0.5396]
["bitfinex","BTCUSD",1724331167930,0.028,61021.0,61020.0,0.1376]
["bitfinex","BTCUSD",1724331168135,0.62559154,61037.0,61020.0,0.30160298]
["bitfinex","BTCUSD",1724331168369,0.62559154,61037.0,61021.0,0.18700298]
["bitfinex","BTCUSD",1724331168597,0.1333,61037.0,61021.0,0.18700298]
["bitfinex","BTCUSD",1724331168943,0.00277836,61036.0,61021.0,0.18700298]
["bitfinex","BTCUSD",1724331169213,0.10277836,61036.0,61021.0,0.18700298]
["bitfinex","BTCUSD",1724331169739,0.10277836,61036.0,61021.0,0.023]
["bitfinex","BTCUSD",1724331170006,0.1,61036.0,61021.0,0.0239075]
["bitfinex","BTCUSD",1724331171096,0.114,61036.0,61021.0,0.0239075]
["bitfinex","BTCUSD",1724331171902,0.02,61036.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331172077,0.02,61036.0,61024.0,0.023]
["bitfinex","BTCUSD",1724331173517,0.014,61036.0,61024.0,0.023]
["bitfinex","BTCUSD",1724331173921,0.02,61036.0,61024.0,0.023]
["bitfinex","BTCUSD",1724331174378,0.10277836,61041.0,61024.0,0.023]
["bitfinex","BTCUSD",1724331174639,0.16400298,61040.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331174828,0.1,61039.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331175069,0.16400298,61038.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331175243,0.019,61036.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331175678,0.006,61036.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331176648,0.16400298,61038.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331178061,0.17200298,61038.0,61023.0,0.326172]
["bitfinex","BTCUSD",1724331178504,0.013,61036.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331178713,0.16400298,61038.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331179107,0.17800298,61038.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331179323,0.17800298,61038.0,61023.0,0.32617]
["bitfinex","BTCUSD",1724331179516,0.16400298,61038.0,61023.0,0.32617]
["bitfinex","BTCUSD",1724331179810,0.011,61036.0,61023.0,0.32617]
["bitfinex","BTCUSD",1724331181166,0.17000298,61038.0,61023.0,0.32617]
["bitfinex","BTCUSD",1724331181374,0.18300298,61038.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724331181576,0.18300298,61038.0,61025.0,0.163866]
["bitfinex","BTCUSD",1724331181774,0.18300298,61038.0,61023.0,0.1623]
["bitfinex","BTCUSD",1724331181775,0.006,61038.0,61026.0,0.1947]
["bitfinex","BTCUSD",1724331181974,0.1322,61042.0,61028.0,0.163857]
["bitfinex","BTCUSD",1724331182178,0.011,61036.0,61029.0,0.163856]
["bitfinex","BTCUSD",1724331182376,0.1,61041.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724331182575,0.00277836,61040.0,61026.0,0.522428]
["bitfinex","BTCUSD",1724331182775,0.013,61038.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331183006,0.00277836,61037.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331183200,0.000825,61036.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331183422,0.004825,61036.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331183934,0.000825,61036.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331184479,0.00360336,61036.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331184680,0.114,61035.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331185282,0.015825,61036.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331185483,0.004825,61036.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331185897,0.01,61035.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331186316,0.004825,61036.0,61026.0,0.1717]
["bitfinex","BTCUSD",1724331186665,0.011825,61036.0,61024.0,0.163867]
["bitfinex","BTCUSD",1724331186797,0.003,61035.0,61024.0,0.163867]
["bitfinex","BTCUSD",1724331186974,0.003,61035.0,61023.0,0.163872]
["bitfinex","BTCUSD",1724331187195,0.011825,61036.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724331187420,0.011825,61036.0,61023.0,0.16714901]
["bitfinex","BTCUSD",1724331187651,0.1767,61033.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331187846,0.1372,61031.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331188063,0.1403,61028.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331188279,0.34568134,61027.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331188477,0.3192,61026.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331188742,0.16678134,61025.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331189286,0.16400298,61025.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331189922,0.00277836,61024.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331190129,0.16400298,61023.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331190314,0.00277836,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331190937,0.16400298,61023.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331192014,0.01677836,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331192218,0.00277836,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331192755,0.16678134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331192937,0.39117947,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331193139,0.57848134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331193354,0.59148134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331193567,0.75535634,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331193775,1.08310634,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331193974,0.76435634,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331194522,0.74235634,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331194928,0.60548134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331195133,0.59148134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331195539,0.76935634,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331195917,0.75535634,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331196124,0.60548134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331196330,0.59248134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331196955,1.08410634,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331197170,0.57848134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331197512,0.59248134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331197914,0.60068705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331198246,0.59968705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331198679,0.61368705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331198853,0.59968705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331199171,0.61368705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331199535,0.59968705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331199739,0.61368705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331199966,0.60548134,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331200139,0.60068705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331200335,0.61268705,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331200606,0.77656205,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331200886,0.91986566,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331201101,1.23561566,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331201414,1.29485277,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331201690,1.60960277,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331201893,1.95257327,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331202222,1.94979338,61022.0,61021.0,0.0009075]
["bitfinex","BTCUSD",1724331202643,1.93579338,61022.0,61021.0,0.00081676]
["bitfinex","BTCUSD",1724331202843,1.93579338,61022.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331202844,0.806578,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331202956,1.41168669,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331203160,1.07978669,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331203361,0.58700869,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331203785,0.40910869,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331203998,0.01220571,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331204200,0.01220571,61003.0,61002.0,0.1735075]
["bitfinex","BTCUSD",1724331204201,0.004,61003.0,61002.0,0.1735075]
["bitfinex","BTCUSD",1724331207770,0.004,61003.0,61002.0,0.3374365]
["bitfinex","BTCUSD",1724331208004,0.004,61003.0,61002.0,1.1300525]
["bitfinex","BTCUSD",1724331208232,0.004,61003.0,61002.0,1.1530525]
["bitfinex","BTCUSD",1724331208490,0.004,61003.0,61002.0,0.8251945]
["bitfinex","BTCUSD",1724331208720,0.004,61003.0,61002.0,0.8021945]
["bitfinex","BTCUSD",1724331208959,0.004,61003.0,61002.0,0.3104075]
["bitfinex","BTCUSD",1724331209460,0.26665636,61021.0,61002.0,0.3104075]
["bitfinex","BTCUSD",1724331209712,0.28640289,61020.0,61002.0,0.3104075]
["bitfinex","BTCUSD",1724331209916,0.11098458,61019.0,61002.0,0.3104075]
["bitfinex","BTCUSD",1724331210173,0.4802092,61018.0,61002.0,0.1735075]
["bitfinex","BTCUSD",1724331210423,0.003,61003.0,61002.0,0.1765075]
["bitfinex","BTCUSD",1724331210652,0.001,61003.0,61002.0,0.1765075]
["bitfinex","BTCUSD",1724331210880,0.0109848,61015.0,61002.0,0.1735075]
["bitfinex","BTCUSD",1724331211115,0.17220942,61014.0,61002.0,0.1735075]
["bitfinex","BTCUSD",1724331211345,0.0109848,61013.0,61002.0,0.1735075]
["bitfinex","BTCUSD",1724331211578,0.0109848,61013.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331211579,0.1652,61011.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331211841,0.1349,61009.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331212093,0.27498778,61008.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331212372,0.1417,61015.0,61003.0,0.1801]
["bitfinex","BTCUSD",1724331212618,0.1417,61015.0,61004.0,0.305922]
["bitfinex","BTCUSD",1724331212619,0.2722097,61014.0,61004.0,0.305922]
["bitfinex","BTCUSD",1724331212849,0.00820672,61013.0,61004.0,0.142]
["bitfinex","BTCUSD",1724331213110,0.16400298,61012.0,61004.0,0.142]
["bitfinex","BTCUSD",1724331213359,0.20539395,61012.0,61004.0,0.142]
["bitfinex","BTCUSD",1724331213592,0.01,61008.0,61004.0,0.142]
["bitfinex","BTCUSD",1724331213791,0.006,61011.0,61004.0,0.142]
["bitfinex","BTCUSD",1724331214044,0.1,61014.0,61004.0,0.305923]
["bitfinex","BTCUSD",1724331214243,0.006,61012.0,61004.0,0.142]
["bitfinex","BTCUSD",1724331214441,0.00877836,61012.0,61004.0,0.142]
["bitfinex","BTCUSD",1724331214641,0.006,61012.0,61004.0,0.142]
["bitfinex","BTCUSD",1724331215010,0.014,61013.0,61003.0,0.1801]
["bitfinex","BTCUSD",1724331215215,0.1746,61011.0,61003.0,0.1801]
["bitfinex","BTCUSD",1724331215359,0.27498746,61010.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331215563,0.00820612,61009.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331215788,0.16678134,61008.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331216007,0.1417,61006.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331216165,0.16678134,61005.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331216347,0.17498746,61005.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331216733,0.00820612,61004.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331216936,0.16678134,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331217146,0.48359876,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331217735,0.48359876,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331217934,0.4458091,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331218163,0.2722091,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331219202,0.2762091,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331219396,0.27621053,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331219601,0.27621053,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331219929,0.31221624,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331220354,0.3149946,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331220669,1.4496246,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331220872,0.59121053,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331221192,0.41361053,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331222687,0.40540298,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331222889,0.41361067,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331224505,0.41321619,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331225856,0.4132162,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331227528,0.47229782,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331229031,0.33489782,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331229231,0.01308041,61003.0,61002.0,0.0039075]
["bitfinex","BTCUSD",1724331229443,0.01308041,61003.0,61002.0,0.1722075]
["bitfinex","BTCUSD",1724331230226,0.00487271,61003.0,61002.0,0.1722075]
["bitfinex","BTCUSD",1724331232543,0.00487271,61003.0,61002.0,0.8016945]
["bitfinex","BTCUSD",1724331232827,0.00487271,61003.0,61002.0,1.31983406]
["bitfinex","BTCUSD",1724331232985,0.00487271,61003.0,61002.0,1.64769206]
["bitfinex","BTCUSD",1724331233185,0.00487271,61003.0,61002.0,0.3099075]
["bitfinex","BTCUSD",1724331233362,0.00487271,61003.0,61002.0,0.3069075]
["bitfinex","BTCUSD",1724331233561,0.00087271,61003.0,61002.0,0.3069075]
["bitfinex","BTCUSD",1724331233763,0.00087271,61003.0,61002.0,0.1722075]
["bitfinex","BTCUSD",1724331235693,0.00087271,61003.0,61002.0,0.1692075]
["bitfinex","BTCUSD",1724331235896,0.00387271,61003.0,61002.0,0.1692075]
["bitfinex","BTCUSD",1724331236098,0.00387271,61003.0,61002.0,0.1732075]
["bitfinex","BTCUSD",1724331236269,0.00087271,61003.0,61002.0,0.1732075]
["bitfinex","BTCUSD",1724331236474,0.00487271,61003.0,61002.0,0.1732075]
["bitfinex","BTCUSD",1724331236648,0.00487271,61003.0,61002.0,0.1692075]
["bitfinex","BTCUSD",1724331237032,0.00487271,61003.0,61002.0,0.1712075]
["bitfinex","BTCUSD",1724331242592,0.00569771,61003.0,61002.0,0.1712075]
["bitfinex","BTCUSD",1724331245118,0.00569771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331245748,0.00569771,61003.0,61002.0,0.3451365]
["bitfinex","BTCUSD",1724331245895,0.00569771,61003.0,61002.0,0.4823365]
["bitfinex","BTCUSD",1724331246095,0.00569771,61003.0,61002.0,1.1380525]
["bitfinex","BTCUSD",1724331247539,0.00569771,61003.0,61002.0,1.1610525]
["bitfinex","BTCUSD",1724331250455,0.00569771,61003.0,61002.0,0.3184075]
["bitfinex","BTCUSD",1724331250661,0.00569771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331253373,0.00569771,61003.0,61002.0,0.3380365]
["bitfinex","BTCUSD",1724331253583,0.00569771,61003.0,61002.0,1.1378525]
["bitfinex","BTCUSD",1724331254236,0.00569771,61003.0,61002.0,1.1608525]
["bitfinex","BTCUSD",1724331255002,0.00569771,61003.0,61002.0,1.65271348]
["bitfinex","BTCUSD",1724331255769,0.00569771,61003.0,61002.0,1.65371348]
["bitfinex","BTCUSD",1724331255971,0.00569771,61003.0,61002.0,1.65171348]
["bitfinex","BTCUSD",1724331256145,0.00569771,61003.0,61002.0,1.65071348]
["bitfinex","BTCUSD",1724331256346,0.00269771,61003.0,61002.0,1.65771348]
["bitfinex","BTCUSD",1724331256555,0.00369771,61003.0,61002.0,1.65771348]
["bitfinex","BTCUSD",1724331256782,0.00369771,61003.0,61002.0,1.98757148]
["bitfinex","BTCUSD",1724331256961,0.00269771,61003.0,61002.0,1.98757148]
["bitfinex","BTCUSD",1724331257156,0.00369771,61003.0,61002.0,1.98757148]
["bitfinex","BTCUSD",1724331257505,0.00369771,61003.0,61002.0,1.99426939]
["bitfinex","BTCUSD",1724331257729,0.00269771,61003.0,61002.0,1.98826939]
["bitfinex","BTCUSD",1724331258079,0.00369771,61003.0,61002.0,1.99626939]
["bitfinex","BTCUSD",1724331258298,0.00369771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331258503,0.00369771,61003.0,61002.0,1.66341139]
["bitfinex","BTCUSD",1724331260237,0.00369771,61003.0,61002.0,1.66441139]
["bitfinex","BTCUSD",1724331260662,0.00369771,61003.0,61002.0,1.66641139]
["bitfinex","BTCUSD",1724331260864,0.00369771,61003.0,61002.0,1.66341139]
["bitfinex","BTCUSD",1724331261069,0.00369771,61003.0,61002.0,1.66441139]
["bitfinex","BTCUSD",1724331261268,0.00369771,61003.0,61002.0,1.99426939]
["bitfinex","BTCUSD",1724331261603,0.00369771,61003.0,61002.0,1.99226939]
["bitfinex","BTCUSD",1724331262040,0.00369771,61003.0,61002.0,1.99426939]
["bitfinex","BTCUSD",1724331262269,0.00369771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331263735,0.00369771,61003.0,61002.0,1.99226939]
["bitfinex","BTCUSD",1724331264115,0.00369771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331264325,0.00369771,61003.0,61002.0,1.99226939]
["bitfinex","BTCUSD",1724331265009,0.00369771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331265344,0.00373771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331266074,0.00373771,61003.0,61002.0,1.99226939]
["bitfinex","BTCUSD",1724331266488,0.00373771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331267177,0.00373771,61003.0,61002.0,1.99226939]
["bitfinex","BTCUSD",1724331268090,0.00373771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331269751,0.00373771,61003.0,61002.0,1.99226939]
["bitfinex","BTCUSD",1724331270354,0.00373771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331270556,0.00373771,61003.0,61002.0,1.99226939]
["bitfinex","BTCUSD",1724331271031,0.00373771,61003.0,61002.0,1.99126939]
["bitfinex","BTCUSD",1724331271568,0.00373771,61003.0,61002.0,1.66341139]
["bitfinex","BTCUSD",1724331272576,0.00373771,61003.0,61002.0,0.3440365]
["bitfinex","BTCUSD",1724331272783,0.14213771,61003.0,61002.0,0.0089075]
["bitfinex","BTCUSD",1724331273430,0.14491607,61003.0,61002.0,0.0089075]
["bitfinex","BTCUSD",1724331273931,0.14113771,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331274136,0.14013771,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331274304,0.14391607,61003.0,61002.0,0.0089075]
["bitfinex","BTCUSD",1724331274731,0.14291607,61003.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331275142,0.14291607,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331275342,0.33613533,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331275525,0.47714069,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331275726,0.47214069,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331276324,0.47714069,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331277983,0.14513771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331282274,0.00673771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331288836,0.18823771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331291659,0.35822932,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331291927,0.32563771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331293697,0.14413771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331294788,0.00673771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331299215,0.00673771,61003.0,61002.0,0.1668365]
["bitfinex","BTCUSD",1724331299416,0.00673771,61003.0,61002.0,0.0029075]
["bitfinex","BTCUSD",1724331300040,0.00673771,61003.0,61002.0,0.1668365]
["bitfinex","BTCUSD",1724331300419,0.00673771,61003.0,61002.0,0.4946945]
["bitfinex","BTCUSD",1724331301600,0.00673771,61003.0,61002.0,0.1668365]
["bitfinex","BTCUSD",1724331301994,0.00673771,61003.0,61002.0,1.1504105]
["bitfinex","BTCUSD",1724331302196,0.00673771,61003.0,61002.0,1.51349191]
["bitfinex","BTCUSD",1724331302420,0.00673771,61003.0,61002.0,1.64531348]
["bitfinex","BTCUSD",1724331303051,0.00173771,61003.0,61002.0,1.64331348]
["bitfinex","BTCUSD",1724331303472,0.00273771,61003.0,61002.0,1.65631348]
["bitfinex","BTCUSD",1724331303849,0.00273771,61003.0,61002.0,1.65231348]
["bitfinex","BTCUSD",1724331304844,0.00273771,61003.0,61002.0,1.65709146]
["bitfinex","BTCUSD",1724331305021,0.00173771,61003.0,61002.0,1.64809146]
["bitfinex","BTCUSD",1724331305434,0.00273771,61003.0,61002.0,1.65909146]
["bitfinex","BTCUSD",1724331305630,0.00373771,61003.0,61002.0,1.66409146]
["bitfinex","BTCUSD",1724331305839,0.00273771,61003.0,61002.0,1.64809146]
["bitfinex","BTCUSD",1724331306048,0.00173771,61003.0,61002.0,1.64809146]
["bitfinex","BTCUSD",1724331306335,0.00373771,61003.0,61002.0,1.66809146]
["bitfinex","BTCUSD",1724331306562,0.00373771,61003.0,61002.0,1.66909146]
["bitfinex","BTCUSD",1724331306792,0.00273771,61003.0,61002.0,1.98494946]
["bitfinex","BTCUSD",1724331306964,1.0,61020.0,61019.0,0.491649]
["bitfinex","BTCUSD",1724331307201,1.0,61020.0,61019.0,1.565015]
["bitfinex","BTCUSD",1724331307613,1.0,61020.0,61019.0,1.237249]
["bitfinex","BTCUSD",1724331307827,1.0,61020.0,61015.0,0.1756]
["bitfinex","BTCUSD",1724331308026,1.0,61020.0,61017.0,0.163887]
["bitfinex","BTCUSD",1724331308226,1.0,61020.0,61016.0,0.327778]
["bitfinex","BTCUSD",1724331308445,1.0,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1724331309383,1.0,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1724331309791,1.003,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1724331309996,1.0,61020.0,61019.0,0.491649]
["bitfinex","BTCUSD",1724331310126,1.0,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1724331310326,1.002,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1724331310891,1.002,61020.0,61019.0,0.496649]
["bitfinex","BTCUSD",1724331311324,1.002,61020.0,61019.0,0.168883]
["bitfinex","BTCUSD",1724331311731,1.0,61020.0,61019.0,0.496649]
["bitfinex","BTCUSD",1724331311902,1.0,61020.0,61019.0,0.168883]
["bitfinex","BTCUSD",1724331312104,1.002825,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1724331312312,1.000825,61020.0,61019.0,0.491649]
["bitfinex","BTCUSD",1724331312811,1.001825,61020.0,61019.0,0.497649]
["bitfinex","BTCUSD",1724331313525,1.000825,61020.0,61019.0,0.491649]
["bitfinex","BTCUSD",1724331313731,1.000825,61020.0,61019.0,0.498649]
["bitfinex","BTCUSD",1724331313732,1.001825,61020.0,61019.0,0.498649]
["bitfinex","BTCUSD",1724331313902,1.001825,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1724331314331,1.319225,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1724331314894,1.319225,61020.0,61019.0,0.008]
["bitfinex","BTCUSD",1724331315098,1.319225,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1724331315496,1.325225,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724331315785,1.324225,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724331315989,1.325225,61020.0,61019.0,0.008]
["bitfinex","BTCUSD",1724331316498,1.142325,61020.0,61019.0,0.008]
["bitfinex","BTCUSD",1724331316695,1.006825,61020.0,61019.0,0.1713]
["bitfinex","BTCUSD",1724331316916,1.006865,61020.0,61019.0,0.1723]
["bitfinex","BTCUSD",1724331317119,1.006865,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331318622,1.175165,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331318825,1.319065,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331320756,1.61513948,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331320968,1.48306798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331321237,1.64694798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331321638,2.35383763,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331321861,2.47802145,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331322061,2.12308658,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331322261,1.74694798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331322432,1.79532691,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331323033,2.07570898,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331323263,2.47502145,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331324181,2.47802145,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331324388,2.40546998,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331324621,2.47809667,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331324809,2.14733567,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331325045,2.1231313,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331325255,2.12313099,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331325416,2.07470898,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331326010,1.419065,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331328990,1.58306798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331330114,1.63150568,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331330500,1.58306798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331335601,1.79539317,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331336186,1.63151317,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331336392,1.58306798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331337188,1.41476798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331338383,1.106865,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331339894,1.285865,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331340073,1.59006798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331340919,1.41106798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331342645,1.106865,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331344929,1.106865,61020.0,61019.0,0.3223]
["bitfinex","BTCUSD",1724331344930,1.006865,61020.0,61019.0,0.3223]
["bitfinex","BTCUSD",1724331346001,1.006865,61020.0,61019.0,0.1801]
["bitfinex","BTCUSD",1724331346636,1.153465,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331347453,1.006865,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331348804,1.006865,61020.0,61019.0,0.173]
["bitfinex","BTCUSD",1724331349598,1.006865,61020.0,61019.0,0.3183]
["bitfinex","BTCUSD",1724331349776,1.006865,61020.0,61019.0,0.482183]
["bitfinex","BTCUSD",1724331350577,1.006865,61020.0,61019.0,0.3183]
["bitfinex","BTCUSD",1724331350692,1.006865,61020.0,61019.0,0.173]
["bitfinex","BTCUSD",1724331354179,1.006865,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331354316,1.30926798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331356919,1.40926798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331359129,1.106865,61020.0,61019.0,0.1789]
["bitfinex","BTCUSD",1724331359843,1.106865,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331360745,1.27086798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331365560,1.31942766,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331367231,1.27086798,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331369209,1.31942766,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331370260,1.31944681,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331371111,1.69595912,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331371246,1.85983912,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331371445,1.80159168,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331371663,2.27708919,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331371860,2.99924101,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331372097,2.99926621,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724331372488,2.99926621,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724331372863,0.824482,61014.0,61013.0,0.0003946]
["bitfinex","BTCUSD",1724331373237,2.76019392,61014.0,61013.0,0.0003946]
["bitfinex","BTCUSD",1724331373388,2.76030621,61014.0,61013.0,0.0003946]
["bitfinex","BTCUSD",1724331373793,2.59632743,61014.0,61013.0,0.0003946]
["bitfinex","BTCUSD",1724331374355,2.78300501,61014.0,61013.0,0.0003946]
["bitfinex","BTCUSD",1724331374804,2.77451401,61014.0,61013.0,0.0003946]
["bitfinex","BTCUSD",1724331375040,2.61083643,61014.0,61013.0,0.0003946]
["bitfinex","BTCUSD",1724331375367,2.62083643,61014.0,61013.0,0.0013946]
["bitfinex","BTCUSD",1724331375577,2.8035046,61014.0,61013.0,0.0013946]
["bitfinex","BTCUSD",1724331376238,2.20762582,61014.0,61013.0,0.0013946]
["bitfinex","BTCUSD",1724331376496,2.63952582,61014.0,61013.0,0.0013946]
["bitfinex","BTCUSD",1724331377370,2.63952582,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724331378231,2.71843061,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724331379372,2.5731796,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724331380243,2.73715838,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724331380349,2.78956368,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724331380591,2.78916469,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724331382771,2.93419587,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724331383403,2.88218956,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1724331383991,2.88218956,61014.0,61013.0,0.0013946]
["bitfinex","BTCUSD",1724331384419,2.73715838,61014.0,61013.0,0.0013946]
["bitfinex","BTCUSD",1724331385005,2.78833261,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331385240,2.88868792,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331385876,2.74372638,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331387428,2.60545528,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331388277,2.50575147,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331388479,2.57303605,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331390098,2.66964067,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331390251,2.57303605,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331390690,2.73701483,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331391056,2.83517007,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331391948,2.69534921,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331392150,2.59874459,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331392482,2.69534921,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331393455,2.69533604,61014.0,61013.0,0.00110884]
["bitfinex","BTCUSD",1724331393861,2.69533604,61014.0,61013.0,0.00201524]
["bitfinex","BTCUSD",1724331394232,2.69616004,61014.0,61013.0,0.00201524]
["bitfinex","BTCUSD",1724331394394,2.86013882,61014.0,61013.0,0.00201524]
["bitfinex","BTCUSD",1724331397740,2.76354737,61014.0,61013.0,0.00201524]
["bitfinex","BTCUSD",1724331398560,2.76354737,61014.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331398561,1.476064,61004.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331398768,2.24257338,61004.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331398967,2.4751218,61004.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331399173,2.37849109,61004.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331399375,2.40420102,61004.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331400020,1.92799462,61004.0,61002.0,0.0009075]
["bitfinex","BTCUSD",1724331400220,1.92799462,61004.0,61003.0,0.1675075]
["bitfinex","BTCUSD",1724331400221,1.88407691,61004.0,61003.0,0.1675075]
["bitfinex","BTCUSD",1724331400427,1.88893218,61004.0,61003.0,0.1675075]
["bitfinex","BTCUSD",1724331400624,1.88893218,61004.0,61003.0,0.0009075]
["bitfinex","BTCUSD",1724331400826,2.05291096,61004.0,61003.0,0.0009075]
["bitfinex","BTCUSD",1724331402326,2.08882658,61004.0,61003.0,0.0009075]
["bitfinex","BTCUSD",1724331402750,1.56545113,61004.0,61003.0,0.0009075]
["bitfinex","BTCUSD",1724331402963,1.1651008,61004.0,61003.0,0.1843075]
["bitfinex","BTCUSD",1724331403587,1.23760534,61004.0,61003.0,0.1843075]
["bitfinex","BTCUSD",1724331403964,1.21344406,61004.0,61003.0,0.1843075]
["bitfinex","BTCUSD",1724331405473,1.1651008,61004.0,61003.0,0.1843075]
["bitfinex","BTCUSD",1724331405795,1.21345649,61004.0,61003.0,0.1843075]
["bitfinex","BTCUSD",1724331406196,1.1651008,61004.0,61003.0,0.1843075]
["bitfinex","BTCUSD",1724331407572,1.32907958,61004.0,61003.0,0.0009075]
["bitfinex","BTCUSD",1724331408338,1.23764922,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331409048,1.56549622,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331409324,1.4929478,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331409533,0.28901588,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331409752,0.24062853,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331409954,0.24062853,61004.0,61003.0,0.3103075]
["bitfinex","BTCUSD",1724331410962,0.34062853,61004.0,61003.0,0.3103075]
["bitfinex","BTCUSD",1724331412519,0.50455153,61004.0,61003.0,0.3103075]
["bitfinex","BTCUSD",1724331412797,0.50455153,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331412798,0.81739853,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331412999,0.87878588,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331413155,0.90897785,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331413775,0.58113085,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331414175,0.50855153,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331414811,0.58127092,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331415217,0.60528275,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331415616,0.44135975,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331416112,0.34462853,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331416295,0.4704618,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331416502,0.4704618,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331416820,0.4784618,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331417014,0.32562853,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331417220,0.3565478,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331417429,0.3705478,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331417647,0.3575478,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331418049,0.3675478,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331420433,0.33163218,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331421035,0.3316487,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331421236,0.8234187,61004.0,61003.0,0.3122075]
["bitfinex","BTCUSD",1724331421434,0.4955717,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331421834,0.85935127,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331421978,0.36758127,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331422185,0.53150427,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331422607,0.3316487,61004.0,61003.0,0.1761075]
["bitfinex","BTCUSD",1724331423474,1.289321,60985.0,60983.0,0.009053]
["bitfinex","BTCUSD",1724331423709,2.15430498,60985.0,60983.0,0.009053]
["bitfinex","BTCUSD",1724331423909,2.3147414,60985.0,60983.0,0.009053]
["bitfinex","BTCUSD",1724331424113,2.40825348,60985.0,60984.0,0.00725431]
["bitfinex","BTCUSD",1724331424312,2.4339708,60985.0,60984.0,0.00725431]
["bitfinex","BTCUSD",1724331424518,2.57348226,60985.0,60984.0,0.00725431]
["bitfinex","BTCUSD",1724331424944,2.61528286,60985.0,60984.0,0.00725431]
["bitfinex","BTCUSD",1724331425162,2.94323186,60985.0,60984.0,0.00725431]
["bitfinex","BTCUSD",1724331426216,2.81761516,60985.0,60984.0,0.00725431]
["bitfinex","BTCUSD",1724331426635,2.82761516,60985.0,60984.0,0.00725431]
["bitfinex","BTCUSD",1724331427278,3.15556416,60985.0,60984.0,0.00725431]
["bitfinex","BTCUSD",1724331427487,3.15556416,60985.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331427488,2.092163,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331427693,2.559884,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331427904,2.682884,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331428314,2.70860794,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331429364,2.65409382,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331429573,2.8139199,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331429837,2.8259199,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331430200,2.78678033,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331430367,2.75084601,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331430788,2.75584601,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331430960,2.59186723,60973.0,60972.0,0.009053]
["bitfinex","BTCUSD",1724331431999,2.59186723,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331432208,2.71244912,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331432413,2.71332117,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331433333,2.59273928,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331433536,2.75671806,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331434141,2.84773757,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331434342,2.68375879,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331434584,1.97265392,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331435358,1.92445042,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331436120,1.91245042,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331436336,2.0764292,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331436733,2.0624292,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331437277,2.0904292,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331441183,1.92645042,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331441398,0.48750842,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331441615,0.38750842,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331441989,0.21859897,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331442367,0.38260597,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331442724,0.35460597,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331442900,0.36860597,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331443101,1.56029103,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331443288,1.67429103,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331443490,1.64629103,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331443929,1.67429103,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331444186,2.00230503,60973.0,60972.0,0.18238581]
["bitfinex","BTCUSD",1724331444353,2.02530503,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331445438,2.01130503,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331445621,1.92237297,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331445827,1.89437297,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331446136,1.90837297,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331446351,1.92237297,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331446484,1.90837297,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331446885,1.92237297,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331447293,1.98809597,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331447496,2.15207475,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331447696,2.05557475,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331450919,1.89159597,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331452526,1.86859597,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331457042,0.38514697,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331457245,0.48343097,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331457785,0.31942397,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331458157,0.31942397,60973.0,60972.0,0.32168581]
["bitfinex","BTCUSD",1724331458375,0.34143417,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331458627,0.32743417,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331458850,0.34143417,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331459507,0.32743417,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331459619,0.34143417,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331459823,0.35543417,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331460229,0.31942397,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331460493,0.32220233,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331461757,0.48620933,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331461908,1.13945897,60973.0,60972.0,0.32068581]
["bitfinex","BTCUSD",1724331464333,1.13945897,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331464535,1.61744031,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331464961,1.62234481,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331465531,1.67077551,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331466218,1.67077941,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331466758,1.50839891,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331467160,1.63127738,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331467367,1.53465327,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331468015,1.65583516,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331468213,1.53465327,60973.0,60972.0,0.17908581]
["bitfinex","BTCUSD",1724331468712,1.53465327,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331469355,1.62462316,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331471519,1.6240141,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331473361,1.78800132,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331473560,1.6240141,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331474157,2.13900688,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331474345,2.27760688,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331474543,1.9750281,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331474743,1.6240141,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331476261,1.62373923,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331478258,1.78774683,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331479045,1.29572523,60973.0,60972.0,0.19008581]
["bitfinex","BTCUSD",1724331479427,1.29082073,60973.0,60972.0,0.19008581]
["bitfinex","BTCUSD",1724331480587,1.29732117,60973.0,60972.0,0.19008581]
["bitfinex","BTCUSD",1724331480790,1.35014795,60973.0,60972.0,0.19008581]
["bitfinex","BTCUSD",1724331482578,1.20426885,60973.0,60972.0,0.19008581]
["bitfinex","BTCUSD",1724331482996,0.38423385,60973.0,60972.0,0.32568581]
["bitfinex","BTCUSD",1724331483225,0.38423385,60973.0,60972.0,0.32668581]
["bitfinex","BTCUSD",1724331483437,0.34821241,60973.0,60972.0,0.32668581]
["bitfinex","BTCUSD",1724331483639,0.05542099,60973.0,60972.0,0.32768581]
["bitfinex","BTCUSD",1724331483803,0.05542099,60973.0,60972.0,0.32868581]
["bitfinex","BTCUSD",1724331483804,0.10405419,60973.0,60972.0,0.32868581]
["bitfinex","BTCUSD",1724331484008,0.1283716,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331484470,0.1143716,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331484780,0.07604766,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331484918,0.03742099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331485132,0.15142099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331485330,0.05142099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331485764,0.10004766,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331485963,0.20004766,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331486180,0.15142099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331487431,0.05142099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331487796,0.05142099,60973.0,60972.0,0.49469481]
["bitfinex","BTCUSD",1724331488006,0.05142099,60973.0,60972.0,1.15073281]
["bitfinex","BTCUSD",1724331488408,0.03742099,60973.0,60972.0,1.15561912]
["bitfinex","BTCUSD",1724331488580,0.02742099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331488777,0.05242099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331488979,0.03842099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331490210,0.02742099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331490369,0.02842099,60973.0,60972.0,0.33368581]
["bitfinex","BTCUSD",1724331491010,0.02842099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331491234,0.02842099,60973.0,60972.0,0.33168581]
["bitfinex","BTCUSD",1724331491235,0.02742099,60973.0,60972.0,0.33168581]
["bitfinex","BTCUSD",1724331491435,0.02742099,60973.0,60972.0,0.33268581]
["bitfinex","BTCUSD",1724331491641,0.03142099,60973.0,60972.0,0.33268581]
["bitfinex","BTCUSD",1724331491842,0.03142099,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331492113,0.02742099,60973.0,60972.0,0.33268581]
["bitfinex","BTCUSD",1724331492483,0.03142099,60973.0,60972.0,0.33268581]
["bitfinex","BTCUSD",1724331492711,0.03142099,60973.0,60972.0,0.33168581]
["bitfinex","BTCUSD",1724331492921,0.03142099,60973.0,60972.0,0.33268581]
["bitfinex","BTCUSD",1724331497552,0.03102619,60973.0,60972.0,0.33268581]
["bitfinex","BTCUSD",1724331497819,0.03102619,60973.0,60972.0,0.33068581]
["bitfinex","BTCUSD",1724331498073,0.03102619,60973.0,60972.0,0.19208581]
["bitfinex","BTCUSD",1724331498263,0.19502917,60973.0,60972.0,0.19208581]
["bitfinex","BTCUSD",1724331499416,0.35903617,60973.0,60972.0,0.00978581]
["bitfinex","BTCUSD",1724331499612,0.78705017,60973.0,60972.0,0.00978581]
["bitfinex","BTCUSD",1724331500025,0.29502917,60973.0,60972.0,0.00978581]
["bitfinex","BTCUSD",1724331500229,0.29502917,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331500448,0.30102917,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331500627,0.46503617,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331501026,0.45503617,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331501227,0.30002917,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331501431,0.47703617,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331501835,0.46403617,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331502025,0.47803617,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331506434,0.31402917,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331506820,0.47803617,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331507157,0.48081453,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331507608,0.31680753,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331507814,0.64482153,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331508020,0.80882853,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331508863,1.13684253,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331509069,1.80226677,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331509275,2.00892175,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331509507,2.09950517,60973.0,60972.0,0.00778581]
["bitfinex","BTCUSD",1724331509688,0.164038,60962.0,60944.0,0.4675]
["bitfinex","BTCUSD",1724331509891,0.328062,60964.0,60944.0,0.4675]
["bitfinex","BTCUSD",1724331509892,0.16678134,60961.0,60944.0,0.4675]
["bitfinex","BTCUSD",1724331510095,0.33082234,60961.0,60944.0,0.4675]
["bitfinex","BTCUSD",1724331510295,0.16678134,60961.0,60944.0,0.4675]
["bitfinex","BTCUSD",1724331510409,0.33082134,60961.0,60944.0,0.4675]
["bitfinex","BTCUSD",1724331511020,0.16678134,60961.0,60944.0,0.4675]
["bitfinex","BTCUSD",1724331511449,0.16678134,60961.0,60944.0,0.4684064]
["bitfinex","BTCUSD",1724331511874,0.17600298,60961.0,60945.0,0.00328115]
["bitfinex","BTCUSD",1724331512662,0.17600298,60961.0,60948.0,0.1835]
["bitfinex","BTCUSD",1724331512885,0.18100298,60961.0,60948.0,0.1835]
["bitfinex","BTCUSD",1724331513155,0.18100298,60961.0,60949.0,0.137]
["bitfinex","BTCUSD",1724331513377,0.17600298,60961.0,60952.0,0.137]
["bitfinex","BTCUSD",1724331513625,0.17600298,60961.0,60953.0,0.1821]
["bitfinex","BTCUSD",1724331513825,0.18100298,60961.0,60953.0,0.1821]
["bitfinex","BTCUSD",1724331514243,0.16400298,60961.0,60955.0,0.1695]
["bitfinex","BTCUSD",1724331514667,0.16900298,60961.0,60955.0,0.1695]
["bitfinex","BTCUSD",1724331514868,0.017,60961.0,60955.0,0.1695]
["bitfinex","BTCUSD",1724331515472,0.005,60961.0,60955.0,0.1695]
["bitfinex","BTCUSD",1724331515878,0.012,60961.0,60955.0,0.1695]
["bitfinex","BTCUSD",1724331516271,0.00087148,60956.0,60955.0,0.1695]
["bitfinex","BTCUSD",1724331517931,0.00687148,60956.0,60955.0,0.1695]
["bitfinex","BTCUSD",1724331520561,0.00687148,60956.0,60955.0,0.17278086]
["bitfinex","BTCUSD",1724331520760,0.00687148,60956.0,60955.0,0.1695]
["bitfinex","BTCUSD",1724331526051,0.00687148,60956.0,60955.0,0.3059]
["bitfinex","BTCUSD",1724331527128,0.00687148,60956.0,60955.0,0.469955]
["bitfinex","BTCUSD",1724331527523,0.00687148,60956.0,60955.0,0.3059]
["bitfinex","BTCUSD",1724331528840,0.00687148,60956.0,60955.0,0.469955]
["bitfinex","BTCUSD",1724331530292,0.00687148,60956.0,60955.0,0.3059]
["bitfinex","BTCUSD",1724331530901,0.00687148,60956.0,60955.0,0.469955]
["bitfinex","BTCUSD",1724331531146,0.00687148,60956.0,60955.0,0.3059]
["bitfinex","BTCUSD",1724331532343,0.00769648,60967.0,60955.0,0.3059]
["bitfinex","BTCUSD",1724331532559,0.16400298,60966.0,60955.0,0.3059]
["bitfinex","BTCUSD",1724331532902,0.16400298,60966.0,60955.0,0.469954]
["bitfinex","BTCUSD",1724331533224,0.16400298,60966.0,60956.0,0.1826]
["bitfinex","BTCUSD",1724331533425,0.16400298,60966.0,60957.0,0.164049]
["bitfinex","BTCUSD",1724331533629,0.011,60967.0,60958.0,0.18588054]
["bitfinex","BTCUSD",1724331533804,0.011,60967.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724331534004,0.011,60967.0,60962.0,0.1721]
["bitfinex","BTCUSD",1724331534208,0.16400298,60969.0,60962.0,0.1721]
["bitfinex","BTCUSD",1724331534411,0.16400298,60969.0,60962.0,0.17538035]
["bitfinex","BTCUSD",1724331534610,0.01,60966.0,60962.0,0.17538035]
["bitfinex","BTCUSD",1724331535568,0.01,60966.0,60962.0,0.17638035]
["bitfinex","BTCUSD",1724331535690,0.010825,60966.0,60962.0,0.17538035]
["bitfinex","BTCUSD",1724331535889,0.000825,60966.0,60962.0,0.17538035]
["bitfinex","BTCUSD",1724331536258,0.000825,60966.0,60962.0,0.33941635]
["bitfinex","BTCUSD",1724331536438,0.010825,60966.0,60962.0,0.337136]
["bitfinex","BTCUSD",1724331537242,0.014825,60966.0,60962.0,0.337136]
["bitfinex","BTCUSD",1724331538205,0.014825,60966.0,60962.0,0.1731]
["bitfinex","BTCUSD",1724331539756,0.014825,60966.0,60962.0,0.337136]
["bitfinex","BTCUSD",1724331539959,0.014825,60966.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724331540136,0.014825,60966.0,60964.0,0.00328023]
["bitfinex","BTCUSD",1724331540339,0.014825,60966.0,60965.0,0.339828]
["bitfinex","BTCUSD",1724331540766,0.010825,60966.0,60965.0,0.339828]
["bitfinex","BTCUSD",1724331541189,0.000825,60966.0,60965.0,0.339828]
["bitfinex","BTCUSD",1724331541580,0.000825,60966.0,60965.0,0.340828]
["bitfinex","BTCUSD",1724331541581,0.010825,60966.0,60965.0,0.340828]
["bitfinex","BTCUSD",1724331542330,0.010825,60966.0,60965.0,0.1768]
["bitfinex","BTCUSD",1724331542331,0.014825,60966.0,60965.0,0.1768]
["bitfinex","BTCUSD",1724331542738,0.010825,60966.0,60965.0,0.1768]
["bitfinex","BTCUSD",1724331542983,0.000825,60966.0,60965.0,0.1758]
["bitfinex","BTCUSD",1724331543183,0.000825,60966.0,60965.0,0.1768]
["bitfinex","BTCUSD",1724331543641,0.145425,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1724331543920,0.48412798,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1724331544353,0.48712798,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1724331544730,0.48412798,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1724331545135,0.49312798,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1724331545369,0.49312798,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1724331545370,0.5236722,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1724331545572,0.5236722,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1724331545776,0.5376722,60966.0,60965.0,0.002]
["bitfinex","BTCUSD",1724331545979,0.5166722,60966.0,60955.0,0.1906]
["bitfinex","BTCUSD",1724331546124,0.04865927,60963.0,60955.0,0.1906]
["bitfinex","BTCUSD",1724331546323,0.04865927,60963.0,60947.0,0.61372621]
["bitfinex","BTCUSD",1724331546324,0.04865927,60959.0,60950.0,0.1928]
["bitfinex","BTCUSD",1724331546523,0.21266225,60958.0,60950.0,0.1928]
["bitfinex","BTCUSD",1724331546758,0.1547,60957.0,60947.0,0.79002621]
["bitfinex","BTCUSD",1724331547117,0.35300298,60956.0,60947.0,0.79002621]
["bitfinex","BTCUSD",1724331547320,0.35300298,60956.0,60947.0,0.61372621]
["bitfinex","BTCUSD",1724331547932,0.35300298,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1724331548329,0.35300298,60956.0,60947.0,0.61372621]
["bitfinex","BTCUSD",1724331548545,0.36600298,60956.0,60953.0,0.4685]
["bitfinex","BTCUSD",1724331548910,0.35300298,60956.0,60953.0,0.4675]
["bitfinex","BTCUSD",1724331549459,0.36700298,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1724331549662,0.35300298,60956.0,60953.0,0.4675]
["bitfinex","BTCUSD",1724331549846,0.36100298,60956.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331550584,0.35300298,60956.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331551289,0.07933675,60955.0,60953.0,0.001]
["bitfinex","BTCUSD",1724331551423,0.16400298,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1724331552676,0.17000298,60954.0,60944.0,0.0019064]
["bitfinex","BTCUSD",1724331552879,0.18300298,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1724331553668,0.17700298,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1724331554999,0.18300298,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1724331555415,0.17700298,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1724331555776,0.18300298,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1724331559321,0.18300298,60954.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724331568251,0.18273838,60954.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724331571764,0.49881674,60954.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724331571996,0.49603838,60954.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724331579463,0.4959929,60954.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724331580803,0.3174929,60954.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724331581002,0.019,60954.0,60953.0,0.0019064]
["bitfinex","BTCUSD",1724331581203,0.019,60954.0,60953.0,0.3443664]
["bitfinex","BTCUSD",1724331581486,0.019,60954.0,60953.0,0.8101874]
["bitfinex","BTCUSD",1724331581869,0.019,60954.0,60953.0,0.4820664]
["bitfinex","BTCUSD",1724331582073,0.019,60954.0,60953.0,0.3443664]
["bitfinex","BTCUSD",1724331582272,0.006,60954.0,60953.0,0.3433664]
["bitfinex","BTCUSD",1724331582706,0.013,60954.0,60953.0,0.3443664]
["bitfinex","BTCUSD",1724331582913,0.013,60954.0,60953.0,0.3433664]
["bitfinex","BTCUSD",1724331582914,0.006,60954.0,60953.0,0.3433664]
["bitfinex","BTCUSD",1724331583097,0.006,60954.0,60953.0,0.6714874]
["bitfinex","BTCUSD",1724331583358,0.005,60954.0,60953.0,0.3433664]
["bitfinex","BTCUSD",1724331583576,0.1391,60962.0,60954.0,0.164057]
["bitfinex","BTCUSD",1724331583774,0.1391,60962.0,60953.0,0.3433654]
["bitfinex","BTCUSD",1724331584318,0.000825,60954.0,60953.0,0.3443654]
["bitfinex","BTCUSD",1724331584543,0.000825,60954.0,60953.0,0.1803064]
["bitfinex","BTCUSD",1724331584985,0.000825,60954.0,60953.0,0.1793064]
["bitfinex","BTCUSD",1724331585108,0.004825,60954.0,60953.0,0.1793064]
["bitfinex","BTCUSD",1724331585803,0.004825,60954.0,60953.0,0.3433664]
["bitfinex","BTCUSD",1724331585921,0.004825,60954.0,60953.0,0.1793064]
["bitfinex","BTCUSD",1724331586530,0.004825,60954.0,60953.0,0.3433664]
["bitfinex","BTCUSD",1724331586736,0.004825,60954.0,60953.0,0.8208874]
["bitfinex","BTCUSD",1724331586945,0.004825,60954.0,60953.0,1.31401138]
["bitfinex","BTCUSD",1724331587143,0.004825,60954.0,60953.0,1.74690155]
["bitfinex","BTCUSD",1724331587341,0.004825,60954.0,60953.0,1.76990155]
["bitfinex","BTCUSD",1724331588187,0.004825,60954.0,60953.0,1.76890155]
["bitfinex","BTCUSD",1724331588396,0.004825,60954.0,60953.0,1.76990155]
["bitfinex","BTCUSD",1724331588397,0.000825,60954.0,60953.0,1.76990155]
["bitfinex","BTCUSD",1724331588623,0.001825,60954.0,60953.0,2.11400155]
["bitfinex","BTCUSD",1724331588981,0.000825,60954.0,60953.0,2.10700155]
["bitfinex","BTCUSD",1724331589175,0.000825,60954.0,60953.0,2.11400155]
["bitfinex","BTCUSD",1724331589176,0.001825,60954.0,60953.0,2.11400155]
["bitfinex","BTCUSD",1724331589623,0.002825,60954.0,60953.0,2.11900155]
["bitfinex","BTCUSD",1724331589820,0.002825,60954.0,60953.0,2.11600155]
["bitfinex","BTCUSD",1724331590025,0.001825,60954.0,60953.0,2.11100155]
["bitfinex","BTCUSD",1724331590226,0.001825,60954.0,60953.0,2.44012255]
["bitfinex","BTCUSD",1724331590422,0.002825,60954.0,60953.0,2.44812255]
["bitfinex","BTCUSD",1724331591706,0.002825,60954.0,60953.0,2.44512255]
["bitfinex","BTCUSD",1724331593965,0.002825,60954.0,60953.0,2.44612255]
["bitfinex","BTCUSD",1724331594168,0.002825,60954.0,60953.0,2.44812255]
["bitfinex","BTCUSD",1724331595485,0.000825,60966.0,60965.0,1.148199]
["bitfinex","BTCUSD",1724331595716,0.000825,60966.0,60965.0,1.98140198]
["bitfinex","BTCUSD",1724331595912,0.000825,60966.0,60965.0,1.64630198]
["bitfinex","BTCUSD",1724331596712,0.000825,60966.0,60965.0,1.65130198]
["bitfinex","BTCUSD",1724331597016,0.001825,60966.0,60965.0,1.65130198]
["bitfinex","BTCUSD",1724331598584,0.001825,60966.0,60965.0,1.65701947]
["bitfinex","BTCUSD",1724331600693,0.001825,60966.0,60965.0,0.67210249]
["bitfinex","BTCUSD",1724331600870,0.141625,60966.0,60965.0,0.006]
["bitfinex","BTCUSD",1724331601072,0.319125,60966.0,60965.0,0.006]
["bitfinex","BTCUSD",1724331601906,0.48312798,60966.0,60965.0,0.006]
["bitfinex","BTCUSD",1724331602113,0.48312798,60966.0,60953.0,0.0009064]
["bitfinex","BTCUSD",1724331602331,0.3133,60964.0,60953.0,0.0009064]
["bitfinex","BTCUSD",1724331602539,0.48790298,60963.0,60953.0,0.0009064]
["bitfinex","BTCUSD",1724331602740,0.48790298,60963.0,60954.0,0.1827]
["bitfinex","BTCUSD",1724331602741,0.3239,60963.0,60954.0,0.1827]
["bitfinex","BTCUSD",1724331602954,0.3239,60963.0,60955.0,0.00328064]
["bitfinex","BTCUSD",1724331603173,0.3239,60963.0,60953.0,0.0009064]
["bitfinex","BTCUSD",1724331603566,0.3239,60963.0,60956.0,0.3351]
["bitfinex","BTCUSD",1724331603774,0.008825,60966.0,60957.0,0.18598051]
["bitfinex","BTCUSD",1724331603980,0.017825,60966.0,60962.0,0.3351]
["bitfinex","BTCUSD",1724331604195,0.017825,60966.0,60962.0,0.499136]
["bitfinex","BTCUSD",1724331604398,0.017825,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724331604651,0.017825,60966.0,60965.0,0.1827]
["bitfinex","BTCUSD",1724331604854,0.017825,60966.0,60962.0,0.6796163]
["bitfinex","BTCUSD",1724331605059,0.1865,60965.0,60955.0,0.00472717]
["bitfinex","BTCUSD",1724331605263,0.35050298,60965.0,60953.0,0.00120758]
["bitfinex","BTCUSD",1724331605480,0.1865,60964.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331605700,0.1865,60964.0,60953.0,0.16426658]
["bitfinex","BTCUSD",1724331605916,0.007,60963.0,60955.0,0.001]
["bitfinex","BTCUSD",1724331606124,0.007,60963.0,60955.0,0.3361]
["bitfinex","BTCUSD",1724331606326,0.007,60963.0,60956.0,0.32778062]
["bitfinex","BTCUSD",1724331606531,0.009,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724331606755,0.009,60963.0,60962.0,0.33891609]
["bitfinex","BTCUSD",1724331606964,0.006,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724331607185,0.006,60964.0,60958.0,0.333946]
["bitfinex","BTCUSD",1724331607385,0.009,60963.0,60960.0,0.16404]
["bitfinex","BTCUSD",1724331607587,0.009,60963.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724331607792,0.000825,60966.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724331608005,0.1816,60964.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331608205,0.1816,60964.0,60962.0,0.001]
["bitfinex","BTCUSD",1724331608206,0.49710373,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1724331609055,0.50010373,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1724331609674,0.17192873,60963.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331609866,0.3248,60961.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331610037,0.1482,60959.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331610259,0.00792575,60963.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331610260,0.3191,60956.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331610457,0.317,60954.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331610609,0.48100298,60954.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331612721,0.48500298,60954.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331613588,0.48460806,60954.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331613795,0.48960806,60954.0,60953.0,0.00120758]
["bitfinex","BTCUSD",1724331613996,0.48060806,60954.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331614406,0.48960806,60954.0,60953.0,0.00020758]
["bitfinex","BTCUSD",1724331614762,0.48960806,60954.0,60953.0,5.00020758]
["bitfinex","BTCUSD",1724331615166,0.49360806,60954.0,60953.0,5.00020758]
["bitfinex","BTCUSD",1724331616069,0.31920806,60954.0,60953.0,5.00020758]
["bitfinex","BTCUSD",1724331616576,0.013,60954.0,60953.0,5.00020758]
["bitfinex","BTCUSD",1724331616780,0.013,60954.0,60953.0,5.49238858]
["bitfinex","BTCUSD",1724331616894,0.013,60954.0,60953.0,5.98890958]
["bitfinex","BTCUSD",1724331617885,0.013,60954.0,60953.0,5.97900958]
["bitfinex","BTCUSD",1724331618264,0.013,60954.0,60953.0,6.30713058]
["bitfinex","BTCUSD",1724331618471,0.013,60954.0,60953.0,6.78123058]
["bitfinex","BTCUSD",1724331619270,0.013,60954.0,60953.0,6.78119009]
["bitfinex","BTCUSD",1724331620133,0.004,60954.0,60953.0,6.78119009]
["bitfinex","BTCUSD",1724331620334,0.000825,60963.0,60961.0,0.164038]
["bitfinex","BTCUSD",1724331620854,0.000825,60963.0,60961.0,0.16731844]
["bitfinex","BTCUSD",1724331621058,0.000825,60963.0,60962.0,0.348036]
["bitfinex","BTCUSD",1724331621254,0.000825,60963.0,60962.0,1.004182]
["bitfinex","BTCUSD",1724331621928,0.008825,60963.0,60962.0,1.004182]
["bitfinex","BTCUSD",1724331622105,0.008825,60963.0,60962.0,1.332255]
["bitfinex","BTCUSD",1724331622515,0.022825,60963.0,60962.0,1.332255]
["bitfinex","BTCUSD",1724331622890,0.022825,60963.0,60962.0,1.64045798]
["bitfinex","BTCUSD",1724331623370,0.022825,60963.0,60962.0,1.64345798]
["bitfinex","BTCUSD",1724331623371,0.014825,60963.0,60962.0,1.64345798]
["bitfinex","BTCUSD",1724331623610,0.014825,60963.0,60962.0,2.09453098]
["bitfinex","BTCUSD",1724331623611,0.000825,60963.0,60962.0,2.09453098]
["bitfinex","BTCUSD",1724331624021,0.001825,60963.0,60962.0,2.09453098]
["bitfinex","BTCUSD",1724331624220,0.000825,60963.0,60962.0,2.09453098]
["bitfinex","BTCUSD",1724331624641,0.002825,60963.0,60962.0,2.11053098]
["bitfinex","BTCUSD",1724331624879,0.002825,60963.0,60962.0,2.10453098]
["bitfinex","BTCUSD",1724331625080,0.000825,60963.0,60962.0,2.09453098]
["bitfinex","BTCUSD",1724331625293,0.000825,60963.0,60962.0,1.92749498]
["bitfinex","BTCUSD",1724331625527,0.001825,60963.0,60962.0,2.07209761]
["bitfinex","BTCUSD",1724331625771,0.001825,60963.0,60962.0,1.74621482]
["bitfinex","BTCUSD",1724331625772,0.002825,60963.0,60962.0,1.74621482]
["bitfinex","BTCUSD",1724331627270,0.001825,60963.0,60962.0,1.73221482]
["bitfinex","BTCUSD",1724331627479,0.001825,60963.0,60962.0,1.73521482]
["bitfinex","BTCUSD",1724331627685,0.002825,60963.0,60962.0,1.74521482]
["bitfinex","BTCUSD",1724331628087,0.001825,60963.0,60962.0,1.73521482]
["bitfinex","BTCUSD",1724331628420,0.001825,60963.0,60962.0,1.73121482]
["bitfinex","BTCUSD",1724331629431,0.001825,60963.0,60962.0,1.56721184]
["bitfinex","BTCUSD",1724331629842,0.002825,60963.0,60962.0,1.74521482]
["bitfinex","BTCUSD",1724331630241,0.00274297,60963.0,60962.0,1.74521482]
["bitfinex","BTCUSD",1724331634094,0.00274297,60963.0,60962.0,1.76821482]
["bitfinex","BTCUSD",1724331634855,0.00274297,60963.0,60962.0,1.74521482]
["bitfinex","BTCUSD",1724331635666,0.00274297,60963.0,60962.0,2.09628782]
["bitfinex","BTCUSD",1724331636293,0.00274297,60963.0,60962.0,1.76821482]
["bitfinex","BTCUSD",1724331636420,0.00274297,60963.0,60962.0,1.74521482]
["bitfinex","BTCUSD",1724331637982,0.00274297,60963.0,60962.0,2.07328782]
["bitfinex","BTCUSD",1724331638185,0.00274297,60963.0,60962.0,1.74521482]
["bitfinex","BTCUSD",1724331638393,0.00274297,60963.0,60962.0,1.76921482]
["bitfinex","BTCUSD",1724331638695,0.00274297,60963.0,60962.0,2.09728782]
["bitfinex","BTCUSD",1724331638917,0.00274297,60963.0,60962.0,2.10215701]
["bitfinex","BTCUSD",1724331639147,0.00274297,60963.0,60962.0,2.10415701]
["bitfinex","BTCUSD",1724331639754,0.00274297,60963.0,60962.0,1.77308401]
["bitfinex","BTCUSD",1724331640456,0.00274297,60963.0,60962.0,2.10115701]
["bitfinex","BTCUSD",1724331641216,0.00274297,60963.0,60962.0,1.77308401]
["bitfinex","BTCUSD",1724331641421,0.00274297,60963.0,60962.0,1.75008401]
["bitfinex","BTCUSD",1724331641589,0.00274297,60963.0,60962.0,1.60588401]
["bitfinex","BTCUSD",1724331643561,0.00274297,60963.0,60962.0,1.44112717]
["bitfinex","BTCUSD",1724331644184,0.00274297,60963.0,60962.0,1.44072481]
["bitfinex","BTCUSD",1724331644988,0.14344297,60963.0,60962.0,0.94864883]
["bitfinex","BTCUSD",1724331645193,0.14344297,60963.0,60962.0,0.94377964]
["bitfinex","BTCUSD",1724331646598,0.14344297,60963.0,60962.0,0.124]
["bitfinex","BTCUSD",1724331646821,0.14344297,60963.0,60962.0,0.616109]
["bitfinex","BTCUSD",1724331647800,0.14244297,60963.0,60962.0,0.606109]
["bitfinex","BTCUSD",1724331647996,0.14244297,60963.0,60962.0,0.610109]
["bitfinex","BTCUSD",1724331648378,0.14244297,60963.0,60962.0,0.938182]
["bitfinex","BTCUSD",1724331648584,0.14144297,60963.0,60962.0,0.924182]
["bitfinex","BTCUSD",1724331648959,0.14144297,60963.0,60962.0,0.932182]
["bitfinex","BTCUSD",1724331648960,0.14244297,60963.0,60962.0,0.932182]
["bitfinex","BTCUSD",1724331649730,0.31444297,60963.0,60962.0,0.012]
["bitfinex","BTCUSD",1724331650986,0.31444297,60963.0,60962.0,0.504109]
["bitfinex","BTCUSD",1724331650987,0.14244297,60963.0,60962.0,0.504109]
["bitfinex","BTCUSD",1724331651186,0.14244297,60963.0,60962.0,0.832182]
["bitfinex","BTCUSD",1724331651918,0.14244297,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1724331652122,0.14244297,60963.0,60962.0,0.820182]
["bitfinex","BTCUSD",1724331654103,0.14244297,60963.0,60960.0,0.16404]
["bitfinex","BTCUSD",1724331654300,0.1783,60962.0,60960.0,0.16404]
["bitfinex","BTCUSD",1724331654505,0.1783,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1724331654703,0.1783,60962.0,60961.0,0.492117]
["bitfinex","BTCUSD",1724331656107,0.1793,60962.0,60961.0,0.493117]
["bitfinex","BTCUSD",1724331656306,0.1793,60962.0,60961.0,0.495117]
["bitfinex","BTCUSD",1724331656720,0.1793,60962.0,60961.0,0.494117]
["bitfinex","BTCUSD",1724331656721,0.1783,60962.0,60961.0,0.494117]
["bitfinex","BTCUSD",1724331656917,0.1783,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1724331657397,0.3134,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1724331657654,0.00074297,60963.0,60955.0,0.164054]
["bitfinex","BTCUSD",1724331657859,0.1351,60958.0,60955.0,0.164054]
["bitfinex","BTCUSD",1724331658185,0.1351,60958.0,60956.0,0.164051]
["bitfinex","BTCUSD",1724331658388,0.1753,60962.0,60957.0,0.82025]
["bitfinex","BTCUSD",1724331658589,0.1378,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1724331658992,0.3076,60961.0,60957.0,0.328097]
["bitfinex","BTCUSD",1724331659191,0.3131,60960.0,60957.0,0.164049]
["bitfinex","BTCUSD",1724331659557,0.3187,60962.0,60955.0,0.328109]
["bitfinex","BTCUSD",1724331659758,0.1373,60961.0,60957.0,0.166048]
["bitfinex","BTCUSD",1724331659966,0.1814,60960.0,60957.0,0.166048]
["bitfinex","BTCUSD",1724331660178,0.1764,60958.0,60957.0,0.166048]
["bitfinex","BTCUSD",1724331660332,0.3213,60958.0,60957.0,0.166048]
["bitfinex","BTCUSD",1724331660509,0.3213,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1724331660920,0.00074297,60963.0,60954.0,0.264057]
["bitfinex","BTCUSD",1724331660921,0.3139,60957.0,60954.0,0.264057]
["bitfinex","BTCUSD",1724331661479,0.3139,60957.0,60955.0,0.164054]
["bitfinex","BTCUSD",1724331661599,0.3139,60957.0,60954.0,0.1]
["bitfinex","BTCUSD",1724331661600,0.1396,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1724331662024,0.1396,60957.0,60956.0,0.820262]
["bitfinex","BTCUSD",1724331662279,0.1406,60957.0,60956.0,0.820262]
["bitfinex","BTCUSD",1724331662472,0.001,60957.0,60956.0,0.820262]
["bitfinex","BTCUSD",1724331662738,0.1364,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1724331664097,0.13502686,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1724331664303,0.00074297,60963.0,60958.0,0.32809]
["bitfinex","BTCUSD",1724331664304,0.00074297,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724331664510,0.00074297,60963.0,60962.0,0.16731634]
["bitfinex","BTCUSD",1724331664734,0.00074297,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1724331665961,0.00374297,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1724331666415,0.18344297,60963.0,60962.0,0.165036]
["bitfinex","BTCUSD",1724331667027,0.31984297,60963.0,60962.0,0.821182]
["bitfinex","BTCUSD",1724331667236,0.00074297,60963.0,60962.0,0.821182]
["bitfinex","BTCUSD",1724331667439,0.00074297,60963.0,60962.0,0.165036]
["bitfinex","BTCUSD",1724331667642,0.00074297,60963.0,60962.0,0.493109]
["bitfinex","BTCUSD",1724331667848,0.18344297,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1724331668048,0.18344297,60963.0,60962.0,0.496109]
["bitfinex","BTCUSD",1724331668292,0.18344297,60963.0,60962.0,0.168036]
["bitfinex","BTCUSD",1724331668554,0.31984297,60963.0,60962.0,0.496109]
["bitfinex","BTCUSD",1724331668769,0.31984297,60963.0,60962.0,0.4970154]
["bitfinex","BTCUSD",1724331669999,0.00074297,60963.0,60962.0,1.3193614]
["bitfinex","BTCUSD",1724331671623,0.00074297,60963.0,60962.0,1.3153614]
["bitfinex","BTCUSD",1724331671821,0.00074297,60963.0,60962.0,1.80743738]
["bitfinex","BTCUSD",1724331672037,0.00074297,60963.0,60962.0,1.91143738]
["bitfinex","BTCUSD",1724331672240,0.00074297,60963.0,60962.0,1.91624443]
["bitfinex","BTCUSD",1724331672412,0.00074297,60963.0,60962.0,1.91224443]
["bitfinex","BTCUSD",1724331672830,0.00274297,60963.0,60962.0,1.92624443]
["bitfinex","BTCUSD",1724331674380,0.00274297,60963.0,60962.0,2.49975783]
["bitfinex","BTCUSD",1724331674695,0.00274297,60963.0,60962.0,2.47910137]
["bitfinex","BTCUSD",1724331674916,0.49229154,60983.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724331675098,0.49229154,60983.0,60972.0,1.97758613]
["bitfinex","BTCUSD",1724331675356,0.49229154,60983.0,60972.0,2.77042413]
["bitfinex","BTCUSD",1724331675528,0.49229154,60983.0,60972.0,3.200584]
["bitfinex","BTCUSD",1724331676084,1.0,60990.0,60972.0,3.200584]
["bitfinex","BTCUSD",1724331676285,1.0,60990.0,60989.0,1.147744]
["bitfinex","BTCUSD",1724331676513,1.0,60990.0,60989.0,1.482844]
["bitfinex","BTCUSD",1724331678287,1.0,60990.0,60989.0,1.64684698]
["bitfinex","BTCUSD",1724331678721,1.0,60990.0,60989.0,2.09877398]
["bitfinex","BTCUSD",1724331678944,1.0,60990.0,60989.0,2.09777398]
["bitfinex","BTCUSD",1724331679146,1.005,60990.0,60989.0,2.09777398]
["bitfinex","BTCUSD",1724331679353,1.005,60990.0,60989.0,1.77465546]
["bitfinex","BTCUSD",1724331679559,1.0,60990.0,60989.0,2.10258246]
["bitfinex","BTCUSD",1724331679766,1.0,60990.0,60989.0,2.10558246]
["bitfinex","BTCUSD",1724331679988,1.0,60990.0,60989.0,2.41798246]
["bitfinex","BTCUSD",1724331680645,1.001,60990.0,60989.0,2.43098246]
["bitfinex","BTCUSD",1724331680861,1.001,60990.0,60989.0,2.41798246]
["bitfinex","BTCUSD",1724331681054,1.0,60990.0,60989.0,2.41798246]
["bitfinex","BTCUSD",1724331681497,1.0,60990.0,60989.0,2.42898246]
["bitfinex","BTCUSD",1724331681699,1.0,60990.0,60989.0,1.94265546]
["bitfinex","BTCUSD",1724331681909,1.0,60990.0,60989.0,1.27372548]
["bitfinex","BTCUSD",1724331682115,1.0,60990.0,60989.0,0.51069848]
["bitfinex","BTCUSD",1724331682331,1.0,60990.0,60980.0,0.1674]
["bitfinex","BTCUSD",1724331682332,0.1807,60989.0,60980.0,0.1674]
["bitfinex","BTCUSD",1724331682569,0.1807,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724331682777,0.1807,60989.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724331682986,0.1807,60989.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724331682987,0.1442,60988.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724331683200,0.1442,60988.0,60977.0,0.4675]
["bitfinex","BTCUSD",1724331683405,0.1442,60988.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724331684073,0.1442,60988.0,60983.0,0.16398]
["bitfinex","BTCUSD",1724331684276,0.1442,60988.0,60982.0,0.16398]
["bitfinex","BTCUSD",1724331684426,0.1442,60988.0,60979.0,0.327981]
["bitfinex","BTCUSD",1724331684629,0.1442,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724331684910,0.1442,60988.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724331685106,0.1442,60988.0,60983.0,0.16398]
["bitfinex","BTCUSD",1724331685296,0.1367,60986.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724331685527,0.1673,60985.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724331685719,0.1673,60985.0,60978.0,0.327986]
["bitfinex","BTCUSD",1724331685864,0.1673,60985.0,60980.0,0.16262976]
["bitfinex","BTCUSD",1724331686067,0.1673,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724331686278,0.1673,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724331686488,0.1367,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724331686689,0.1367,60986.0,60985.0,0.819872]
["bitfinex","BTCUSD",1724331686945,0.1367,60986.0,60985.0,0.491923]
["bitfinex","BTCUSD",1724331688018,0.1367,60986.0,60985.0,0.495923]
["bitfinex","BTCUSD",1724331689041,0.1367,60986.0,60985.0,0.496923]
["bitfinex","BTCUSD",1724331689248,0.1367,60986.0,60985.0,0.823872]
["bitfinex","BTCUSD",1724331689629,0.1367,60986.0,60985.0,0.827872]
["bitfinex","BTCUSD",1724331689967,0.1367,60986.0,60985.0,0.823872]
["bitfinex","BTCUSD",1724331690217,0.1367,60986.0,60985.0,0.831872]
["bitfinex","BTCUSD",1724331690395,0.1367,60986.0,60985.0,0.827872]
["bitfinex","BTCUSD",1724331690803,1.000824,60990.0,60989.0,0.819817]
["bitfinex","BTCUSD",1724331691948,1.000824,60990.0,60989.0,0.49689]
["bitfinex","BTCUSD",1724331694479,1.000824,60990.0,60989.0,0.824817]
["bitfinex","BTCUSD",1724331696230,1.165924,60990.0,60989.0,0.168963]
["bitfinex","BTCUSD",1724331696442,1.165924,60990.0,60989.0,0.49689]
["bitfinex","BTCUSD",1724331698198,1.165924,60990.0,60989.0,0.168963]
["bitfinex","BTCUSD",1724331698493,1.60657938,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1724331698925,1.47302698,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1724331699552,0.3127,60989.0,60983.0,0.00039479]
["bitfinex","BTCUSD",1724331699792,0.163977,60984.0,60983.0,0.00039479]
["bitfinex","BTCUSD",1724331700020,0.97273398,60984.0,60983.0,0.00039479]
["bitfinex","BTCUSD",1724331700207,0.314,60983.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331700430,0.26810298,60984.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331700431,0.16400298,60978.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331700662,0.314,60977.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331700862,0.314,60974.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331701040,0.47800298,60974.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331701468,0.64200698,60974.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331702701,0.64200698,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331702930,0.47800298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331703160,0.64200698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331703347,0.47800298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331703749,0.49200298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331704100,0.49200298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331704301,0.47800298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331704478,0.49100298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331705416,0.49100298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331705736,0.47800298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331706146,0.48700298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331706551,0.48700298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331706790,0.48700298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331706791,0.47800298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331706986,0.48700298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331707200,0.323,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331707411,0.323,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331707607,0.314,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331708052,0.323,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331708251,0.1548,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331708771,0.1548,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331709178,0.1675,60978.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724331709179,0.3076,60978.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724331709385,0.3076,60978.0,60974.0,0.164002]
["bitfinex","BTCUSD",1724331709582,0.3076,60978.0,60975.0,0.164001]
["bitfinex","BTCUSD",1724331709784,0.3076,60978.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331710070,0.3076,60978.0,60975.0,0.164]
["bitfinex","BTCUSD",1724331710283,0.3076,60978.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724331710284,0.1401,60978.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724331710497,1.000824,60990.0,60974.0,0.328005]
["bitfinex","BTCUSD",1724331710498,0.1322,60983.0,60974.0,0.328005]
["bitfinex","BTCUSD",1724331710696,0.1322,60983.0,60975.0,0.00327949]
["bitfinex","BTCUSD",1724331710697,0.009,60978.0,60975.0,0.00327949]
["bitfinex","BTCUSD",1724331711130,0.1322,60983.0,60976.0,0.327993]
["bitfinex","BTCUSD",1724331711259,0.1322,60983.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724331712265,0.1322,60983.0,60974.0,0.328005]
["bitfinex","BTCUSD",1724331712466,0.1322,60983.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724331712467,0.004,60978.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724331712720,0.004,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724331712940,0.004,60978.0,60977.0,0.4952676]
["bitfinex","BTCUSD",1724331713146,0.1322,60983.0,60980.0,0.163985]
["bitfinex","BTCUSD",1724331713522,0.1372,60983.0,60980.0,0.163985]
["bitfinex","BTCUSD",1724331714057,0.1322,60983.0,60980.0,0.163985]
["bitfinex","BTCUSD",1724331714274,0.1322,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724331714483,0.1322,60983.0,60979.0,0.327977]
["bitfinex","BTCUSD",1724331714484,0.001,60983.0,60981.0,0.163983]
["bitfinex","BTCUSD",1724331714692,0.001,60983.0,60981.0,0.00327938]
["bitfinex","BTCUSD",1724331714897,0.001,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1724331715518,0.1345,60987.0,60982.0,0.327965]
["bitfinex","BTCUSD",1724331715718,0.1345,60987.0,60984.0,0.163975]
["bitfinex","BTCUSD",1724331716955,0.1345,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1724331716956,0.005,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1724331717162,0.005,60987.0,60984.0,0.32795]
["bitfinex","BTCUSD",1724331717397,1.000824,60990.0,60986.0,0.163972]
["bitfinex","BTCUSD",1724331717836,1.000824,60990.0,60988.0,0.163964]
["bitfinex","BTCUSD",1724331718061,1.000824,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724331718302,1.000824,60990.0,60989.0,0.49189]
["bitfinex","BTCUSD",1724331719618,1.000824,60990.0,60988.0,0.1669]
["bitfinex","BTCUSD",1724331719854,1.000824,60990.0,60987.0,0.163967]
["bitfinex","BTCUSD",1724331720103,1.000824,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1724331720525,1.000824,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724331720935,1.002824,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1724331721164,1.002824,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724331721391,1.002824,60990.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724331721751,1.002824,60990.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724331721963,1.002824,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724331722200,1.000824,60990.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724331722386,1.000824,60990.0,60984.0,0.327951]
["bitfinex","BTCUSD",1724331722583,1.000824,60990.0,60989.0,0.002]
["bitfinex","BTCUSD",1724331723212,1.000824,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724331723627,1.000824,60990.0,60986.0,0.327942]
["bitfinex","BTCUSD",1724331723843,1.000824,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724331724071,1.000824,60990.0,60989.0,0.49189]
["bitfinex","BTCUSD",1724331724279,1.000824,60990.0,60989.0,0.66129]
["bitfinex","BTCUSD",1724331724756,1.000824,60990.0,60989.0,0.989217]
["bitfinex","BTCUSD",1724331725974,1.000824,60990.0,60989.0,1.317144]
["bitfinex","BTCUSD",1724331727039,1.000824,60990.0,60989.0,1.321144]
["bitfinex","BTCUSD",1724331727810,1.000824,60990.0,60989.0,1.324144]
["bitfinex","BTCUSD",1724331728856,1.000824,60990.0,60989.0,1.320144]
["bitfinex","BTCUSD",1724331729112,1.001824,60990.0,60989.0,1.000217]
["bitfinex","BTCUSD",1724331733707,1.001824,60990.0,60989.0,1.00503311]
["bitfinex","BTCUSD",1724331735303,1.001824,60990.0,60989.0,1.75406309]
["bitfinex","BTCUSD",1724331735537,1.001824,60990.0,60989.0,2.08199009]
["bitfinex","BTCUSD",1724331735792,1.001824,60990.0,60989.0,2.08399009]
["bitfinex","BTCUSD",1724331736341,0.000824,61013.0,60999.0,1.445759]
["bitfinex","BTCUSD",1724331736613,0.000824,61013.0,60999.0,2.06886198]
["bitfinex","BTCUSD",1724331736875,0.000824,61013.0,60999.0,2.39873598]
["bitfinex","BTCUSD",1724331737704,0.000824,61013.0,60999.0,2.40073598]
["bitfinex","BTCUSD",1724331737958,0.9028,61000.0,60999.0,2.41273598]
["bitfinex","BTCUSD",1724331738195,0.9028,61000.0,60999.0,2.4135905]
["bitfinex","BTCUSD",1724331738455,0.9028,61000.0,60999.0,1.7338425]
["bitfinex","BTCUSD",1724331738732,0.9028,61000.0,60999.0,0.275937]
["bitfinex","BTCUSD",1724331738932,0.9028,61000.0,60999.0,0.931685]
["bitfinex","BTCUSD",1724331739177,0.9028,61000.0,60999.0,0.603811]
["bitfinex","BTCUSD",1724331739429,0.9028,61000.0,60999.0,0.931685]
["bitfinex","BTCUSD",1724331739921,0.9028,61000.0,60999.0,0.945685]
["bitfinex","BTCUSD",1724331741393,0.9028,61000.0,60999.0,1.273559]
["bitfinex","BTCUSD",1724331741636,0.9028,61000.0,60999.0,1.43756198]
["bitfinex","BTCUSD",1724331742131,0.9028,61000.0,60999.0,1.62476198]
["bitfinex","BTCUSD",1724331744623,0.9028,61000.0,60999.0,1.62566838]
["bitfinex","BTCUSD",1724331745162,0.903624,61000.0,60999.0,1.62566838]
["bitfinex","BTCUSD",1724331745400,0.903624,61000.0,60999.0,0.94692038]
["bitfinex","BTCUSD",1724331746134,0.903624,61000.0,60999.0,1.27479438]
["bitfinex","BTCUSD",1724331746376,0.903624,61000.0,60999.0,0.94692038]
["bitfinex","BTCUSD",1724331746629,0.903624,61000.0,60999.0,0.78272038]
["bitfinex","BTCUSD",1724331746899,0.903624,61000.0,60999.0,0.2908434]
["bitfinex","BTCUSD",1724331748344,0.903624,61000.0,60999.0,0.1269064]
["bitfinex","BTCUSD",1724331748610,1.075624,61000.0,60999.0,0.0269064]
["bitfinex","BTCUSD",1724331749643,0.903624,61000.0,60999.0,0.0269064]
["bitfinex","BTCUSD",1724331749884,0.903624,61000.0,60999.0,0.5047174]
["bitfinex","BTCUSD",1724331750373,0.903624,61000.0,60999.0,0.4927174]
["bitfinex","BTCUSD",1724331750629,0.903624,61000.0,60999.0,0.8205914]
["bitfinex","BTCUSD",1724331751405,0.903624,61000.0,60999.0,0.8245914]
["bitfinex","BTCUSD",1724331751650,0.903624,61000.0,60999.0,0.0059064]
["bitfinex","BTCUSD",1724331751886,0.903624,61000.0,60999.0,0.0009064]
["bitfinex","BTCUSD",1724331752129,0.903624,61000.0,60999.0,0.1788434]
["bitfinex","BTCUSD",1724331752624,1.204924,61000.0,60999.0,0.0009064]
["bitfinex","BTCUSD",1724331752869,1.204924,61000.0,60999.0,0.0039064]
["bitfinex","BTCUSD",1724331753063,1.17529734,61000.0,60999.0,0.0039064]
["bitfinex","BTCUSD",1724331753285,1.50323432,61000.0,60999.0,0.0039064]
["bitfinex","BTCUSD",1724331753505,2.48523832,61000.0,60999.0,0.0129064]
["bitfinex","BTCUSD",1724331753744,2.48623832,61000.0,60999.0,0.0129064]
["bitfinex","BTCUSD",1724331753976,2.58823832,61000.0,60999.0,0.0129064]
["bitfinex","BTCUSD",1724331754195,0.16397,60987.0,60983.0,0.0009064]
["bitfinex","BTCUSD",1724331754415,0.1627,60985.0,60983.0,0.0009064]
["bitfinex","BTCUSD",1724331754630,0.16400298,60987.0,60983.0,0.0009064]
["bitfinex","BTCUSD",1724331754631,0.79690259,60984.0,60983.0,0.0009064]
["bitfinex","BTCUSD",1724331754864,1.12485659,60984.0,60983.0,0.0009064]
["bitfinex","BTCUSD",1724331755102,1.61678759,60984.0,60983.0,0.0009064]
["bitfinex","BTCUSD",1724331755327,2.04774159,60984.0,60983.0,0.0009064]
["bitfinex","BTCUSD",1724331755546,2.04774159,60984.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724331755547,0.492012,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724331755792,1.62892298,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724331756240,1.30091498,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724331756678,0.96581498,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724331757102,0.97381498,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331757782,0.48180298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331758427,0.48880298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331759960,0.48080298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331760676,0.48880298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331760916,0.48180298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331761358,0.48580298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331761575,0.47780298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331761794,0.47380298,60974.0,60973.0,0.0009064]
["bitfinex","BTCUSD",1724331762217,0.47780298,60974.0,60973.0,0.0019064]
["bitfinex","BTCUSD",1724331762861,0.48580298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331765012,0.64980698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331766299,0.48580298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331768281,0.64980698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331769384,0.48580298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331769597,0.64980698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331771500,0.48580298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331771723,0.64980698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331772552,0.97781498,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331772768,0.64980698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331775071,0.97781498,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331775272,0.48580298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331776157,0.64980698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331777661,0.48580298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331778524,0.98510698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331779437,0.82110298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331780077,0.1487,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331780932,0.82520298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331783327,0.98920698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331783538,1.31721498,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331783965,0.98920698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331784615,0.82520298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331785739,0.98920698,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331785948,0.82520298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331787661,0.31270298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331791364,0.31680353,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331792421,0.17600298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331793696,0.18010353,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331796956,0.17600298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331797168,0.18010355,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331797388,0.17600298,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331797600,0.18010355,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331797828,0.17600298,60974.0,60973.0,0.1834064]
["bitfinex","BTCUSD",1724331798042,0.012,60974.0,60973.0,0.1834064]
["bitfinex","BTCUSD",1724331799120,0.012,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331799543,0.01610036,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331799773,0.18010334,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331800407,0.60580734,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331801295,0.93381534,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331801502,0.98257742,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331801713,1.47146384,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331801933,1.94823392,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331802160,2.00872854,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331802541,2.01272854,60974.0,60973.0,0.0029064]
["bitfinex","BTCUSD",1724331803088,1.89082333,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331803287,2.24672849,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331803476,2.39301474,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331804205,2.22503596,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331804442,2.07074971,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331804678,2.21703596,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331805327,2.07074971,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331805532,1.73874171,60974.0,60973.0,0.00084685]
["bitfinex","BTCUSD",1724331805957,1.73874171,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331805958,1.75274171,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331806167,0.73982055,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331806430,1.01771498,60974.0,60973.0,0.00084685]
["bitfinex","BTCUSD",1724331806632,1.01771498,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331806633,1.04571498,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331806843,1.37372298,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331807055,1.51072044,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331807270,1.38872298,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331807485,1.42485285,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331808343,1.54683469,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331809026,1.51070482,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331809245,1.38872298,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331809424,1.42484919,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331809891,1.54680334,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331810328,1.42684919,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331810542,1.45417579,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331810960,1.45017579,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331811167,1.41404958,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331811590,1.45016969,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331812017,1.57111561,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331812226,1.41304958,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331812434,1.5349955,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331813069,1.41304958,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331814151,1.08504158,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331814360,0.99290199,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331814567,0.91974158,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331814989,1.04167352,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331815201,0.91974158,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331817021,0.92056658,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331817238,1.24857458,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331819373,1.0180696,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331819578,1.01807065,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331819788,0.92167065,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331820420,0.82416658,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331820642,0.33215458,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331820852,0.33215458,60974.0,60973.0,0.20304685]
["bitfinex","BTCUSD",1724331820853,0.23215458,60974.0,60973.0,0.20304685]
["bitfinex","BTCUSD",1724331822128,0.21815458,60974.0,60973.0,0.20304685]
["bitfinex","BTCUSD",1724331822551,0.22715458,60974.0,60973.0,0.20404685]
["bitfinex","BTCUSD",1724331823394,0.22715458,60974.0,60973.0,0.20304685]
["bitfinex","BTCUSD",1724331823395,0.03554633,60974.0,60973.0,0.20304685]
["bitfinex","BTCUSD",1724331823629,0.03554633,60974.0,60973.0,0.20404685]
["bitfinex","BTCUSD",1724331823863,0.04954633,60974.0,60973.0,0.20404685]
["bitfinex","BTCUSD",1724331825586,0.05364662,60974.0,60973.0,0.11584685]
["bitfinex","BTCUSD",1724331825803,0.05364662,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331825804,0.4735536,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331826017,0.8015616,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331826463,0.4735536,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331826663,1.1295696,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331826881,1.86267608,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331827090,1.78955141,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331827310,1.88705097,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331827809,1.88905097,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331828040,1.85264121,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331828524,1.85747782,60974.0,60973.0,0.00284685]
["bitfinex","BTCUSD",1724331828707,2.17648582,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331829540,2.16248582,60974.0,60973.0,0.00084685]
["bitfinex","BTCUSD",1724331829957,2.17248582,60974.0,60973.0,0.00084685]
["bitfinex","BTCUSD",1724331830380,2.19048582,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331831007,2.07138445,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331831428,2.07338445,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331832080,2.07538445,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331833787,2.07338445,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331833999,2.07538445,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331834210,2.23936323,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331835344,2.23736323,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331835562,1.71627616,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331835779,1.71527616,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331836005,1.77662234,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331836214,0.99965533,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331836429,0.81033375,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331836692,0.88340524,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331836933,1.21141324,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331839190,1.13834175,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331839880,1.72042853,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331840097,1.91445011,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331840312,1.68914496,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331841022,1.65304975,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331841258,1.68914799,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331841717,1.68514799,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331842333,1.68914799,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331842560,1.85312677,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331843180,1.68914799,60974.0,60973.0,0.00184685]
["bitfinex","BTCUSD",1724331844219,1.230567,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331844434,1.39356998,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331844681,1.46820789,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331845095,1.41946998,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331845296,1.49257496,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331845920,1.84464196,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331846754,1.85764196,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331847023,1.85464196,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331847437,1.84464196,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331847657,2.03662074,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331847864,2.03562074,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331848091,1.54494531,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331848298,1.44746998,60963.0,60962.0,0.0936064]
["bitfinex","BTCUSD",1724331849979,1.44746998,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331850217,1.59492383,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331850415,1.64365641,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331850837,1.59492383,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331851045,1.64365641,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331851674,1.49620256,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331852551,1.44746998,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331852759,1.52057484,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331852977,1.84713698,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331853229,1.87013698,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331853865,1.85613698,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331854079,2.02011576,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331854290,2.11756313,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331854530,1.95358435,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331854741,1.95258435,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331854951,1.86913698,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331855386,1.94221417,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331855570,1.56679038,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331855843,0.29200298,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331856049,0.45603598,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331856254,0.29200298,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331857100,0.27800298,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331857301,0.42803598,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331857722,0.27800298,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331857954,0.45303598,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331858362,1.11640298,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331858774,0.78833598,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331858983,1.11640298,60963.0,60962.0,0.0923064]
["bitfinex","BTCUSD",1724331859446,1.11640298,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331859696,1.14212694,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331859902,1.84698134,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331860160,1.84798134,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331860355,1.94757087,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331860572,1.99628836,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331860780,2.18462588,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331860985,2.15962588,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331861163,2.06443972,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331861427,2.11456678,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331861608,2.18036904,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331861864,2.11929281,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331862073,2.19101622,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331862250,2.17701622,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331862511,2.16301622,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331862723,2.16298836,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331862929,1.89372987,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331863186,1.43346998,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331863672,1.44746998,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331863927,1.10540298,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331864163,0.78410298,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331866546,0.45603598,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331866972,0.29200298,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331867818,0.45603598,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331868527,0.44203598,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331868712,0.42803598,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331869016,0.45303598,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331871852,0.52618606,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331872077,0.78110298,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331872285,0.87863643,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331872496,0.78110298,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331872694,0.8542685,60963.0,60962.0,0.0899064]
["bitfinex","BTCUSD",1724331872922,1.11640298,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331873609,1.21393643,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331874238,1.44446998,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331874685,1.11640298,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331874910,0.52621105,60963.0,60962.0,0.0787064]
["bitfinex","BTCUSD",1724331875144,0.33778596,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331875368,0.28900298,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331876408,0.025,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331880088,0.011,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331880533,0.025,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331881018,0.036,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331881274,0.025,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331881501,0.035,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331881993,0.025,60963.0,60962.0,0.1434064]
["bitfinex","BTCUSD",1724331882894,0.03410089,60963.0,60962.0,0.0787064]
["bitfinex","BTCUSD",1724331883104,0.20723307,60963.0,60962.0,0.0787064]
["bitfinex","BTCUSD",1724331883344,0.19400298,60963.0,60962.0,0.0787064]
["bitfinex","BTCUSD",1724331883528,1.01827127,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331883734,1.02550427,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331884363,1.04295488,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331884573,1.02550427,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331884786,1.07427084,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331885666,1.45357127,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331886972,1.42857127,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331887397,1.44257127,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331887810,1.60655005,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331888008,1.60155005,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331888209,1.68469991,60963.0,60962.0,0.0009064]
["bitfinex","BTCUSD",1724331888994,0.164049,60958.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331889200,0.32809,60959.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331889201,0.33215467,60957.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331890447,0.17810467,60957.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331890638,0.34215467,60957.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331891005,0.164054,60956.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331891323,0.66026967,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331891559,0.98837967,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331891762,1.08837967,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331893083,1.09737967,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331893940,1.11137967,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331894401,1.27535845,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331894604,1.11098488,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331897128,0.77877319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331897582,1.10688319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331898037,1.15564166,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331898240,1.10688319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331898651,1.15564166,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331899059,1.43499319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331899269,1.57869319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331899881,1.57569319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331900299,1.58040525,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331901820,1.65454296,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331902243,1.58040525,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331903162,1.90951525,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331903342,2.05831692,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331904185,1.94560534,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331904591,1.97360534,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331904944,2.03134416,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331905319,1.97560534,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331905679,1.97760534,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331906637,1.97360534,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331906840,1.74416225,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331907100,1.11188319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331907325,0.83243467,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331907504,0.78377319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331908255,1.11188319,60955.0,60954.0,0.0009064]
["bitfinex","BTCUSD",1724331908456,1.11188319,60955.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331908457,0.164058,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331908711,0.75617698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331909698,1.08429298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331909957,0.75617698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331910496,1.08429298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331910720,0.77017698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331911507,0.78417698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331911720,1.11229298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331913035,1.61157176,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331913283,2.01588776,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331913491,2.06452522,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331913900,2.01588776,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331914309,1.99057804,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331914716,1.98757804,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331915174,1.91460898,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331915392,1.95071931,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331915839,1.96808986,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331916042,1.51029298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331916472,1.17499298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331916688,1.11229298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331916898,0.78417698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331917363,1.11229298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331920707,1.14839761,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331921073,1.11229298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331921867,1.14840563,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331922289,1.11229298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331922714,0.31773251,60954.0,60953.0,5.04738099]
["bitfinex","BTCUSD",1724331922920,0.31773251,60954.0,60953.0,5.11028099]
["bitfinex","BTCUSD",1724331923615,0.05372953,60954.0,60953.0,5.11028099]
["bitfinex","BTCUSD",1724331923830,0.000824,60955.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331924044,0.000824,60955.0,60954.0,0.1469]
["bitfinex","BTCUSD",1724331925294,0.000824,60955.0,60954.0,0.64235491]
["bitfinex","BTCUSD",1724331925508,0.003824,60955.0,60954.0,0.639074]
["bitfinex","BTCUSD",1724331926321,0.003824,60955.0,60954.0,0.310958]
["bitfinex","BTCUSD",1724331926731,0.003824,60955.0,60954.0,0.1469]
["bitfinex","BTCUSD",1724331926956,0.003824,60955.0,60954.0,0.1479]
["bitfinex","BTCUSD",1724331927383,0.000824,60955.0,60954.0,0.1479]
["bitfinex","BTCUSD",1724331927781,0.001824,60955.0,60954.0,0.1489]
["bitfinex","BTCUSD",1724331928199,0.001824,60955.0,60954.0,0.1499]
["bitfinex","BTCUSD",1724331928604,0.001824,60955.0,60954.0,0.1489]
["bitfinex","BTCUSD",1724331928829,0.001824,60955.0,60954.0,0.1479]
["bitfinex","BTCUSD",1724331929005,0.011824,60955.0,60954.0,0.1479]
["bitfinex","BTCUSD",1724331929382,0.010824,60955.0,60954.0,0.1469]
["bitfinex","BTCUSD",1724331930154,0.000824,60955.0,60954.0,0.0828]
["bitfinex","BTCUSD",1724331930635,0.011824,60955.0,60954.0,0.0828]
["bitfinex","BTCUSD",1724331930822,0.004824,60955.0,60954.0,0.0828]
["bitfinex","BTCUSD",1724331931059,0.000824,60955.0,60954.0,0.0828]
["bitfinex","BTCUSD",1724331931260,0.010824,60955.0,60954.0,0.0828]
["bitfinex","BTCUSD",1724331932334,0.014824,60955.0,60954.0,0.0828]
["bitfinex","BTCUSD",1724331935895,0.2172,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331937128,0.2202,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331937348,0.2292,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331938377,0.2172,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331938616,0.2252,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331938876,0.2272,60954.0,60953.0,5.04268099]
["bitfinex","BTCUSD",1724331939237,0.2252,60954.0,60953.0,5.04268099]
["bitfinex","BTCUSD",1724331939991,0.2172,60954.0,60953.0,5.04268099]
["bitfinex","BTCUSD",1724331940335,0.2222,60954.0,60953.0,5.04268099]
["bitfinex","BTCUSD",1724331941445,0.38620298,60954.0,60953.0,5.04268099]
["bitfinex","BTCUSD",1724331941652,0.38620298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331941653,0.55026098,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331941864,0.95787698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331942088,1.02117698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331942514,1.34929298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331943139,1.01617698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331943352,1.34429298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331943564,1.02817698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331943802,1.01917698,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331944011,0.44750298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331944672,0.38420298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331944879,0.39520298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331945295,0.18900298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331945710,0.17800298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331945923,0.18300298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331946434,0.16900298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331947169,0.18000298,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331947648,0.016,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331947898,0.016,60954.0,60953.0,5.04188099]
["bitfinex","BTCUSD",1724331949996,0.016825,60954.0,60953.0,5.04188099]
["bitfinex","BTCUSD",1724331950197,0.016825,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331950400,0.18082798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331952490,0.18082798,60954.0,60953.0,5.04128099]
["bitfinex","BTCUSD",1724331952905,0.016825,60954.0,60953.0,5.04128099]
["bitfinex","BTCUSD",1724331953106,0.016825,60954.0,60953.0,5.10508099]
["bitfinex","BTCUSD",1724331953527,0.016825,60954.0,60953.0,5.04128099]
["bitfinex","BTCUSD",1724331954750,0.016825,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331954751,0.18082798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331954965,0.40848598,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331955172,0.73660198,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331955375,0.40848598,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331955590,1.06471798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331955806,1.23661798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331955998,1.24361798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331956173,1.23261798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331956402,1.24561798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331956714,1.23261798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331957425,1.24661798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331957618,0.91150198,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331958036,0.93450198,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331958361,0.92550198,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331958805,0.93650198,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331959205,0.49248598,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331959388,0.34242798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331960167,0.35242798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331960355,0.33842798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331960691,0.35242798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331960892,0.33842798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331961337,0.32842798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331961556,0.33742798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331962169,0.32842798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331962572,0.34842798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331962778,0.28482798,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331963004,0.106825,60954.0,60953.0,4.96588099]
["bitfinex","BTCUSD",1724331963186,0.006825,60954.0,60953.0,5.04768099]
["bitfinex","BTCUSD",1724331963544,0.018825,60954.0,60953.0,5.04768099]
["bitfinex","BTCUSD",1724331963985,0.029825,60954.0,60953.0,5.04768099]
["bitfinex","BTCUSD",1724331964379,0.023825,60954.0,60953.0,5.04768099]
["bitfinex","BTCUSD",1724331965410,0.028825,60954.0,60953.0,5.04768099]
["bitfinex","BTCUSD",1724331965819,0.028825,60954.0,60953.0,4.04768099]
["bitfinex","BTCUSD",1724331967587,0.028825,60954.0,60953.0,4.60576199]
["bitfinex","BTCUSD",1724331967792,0.028825,60954.0,60953.0,4.11358099]
["bitfinex","BTCUSD",1724331968874,0.028825,60954.0,60953.0,4.27764099]
["bitfinex","BTCUSD",1724331971112,0.028825,60954.0,60953.0,4.60576199]
["bitfinex","BTCUSD",1724331973677,0.82750198,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331973913,0.191425,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331974532,0.186425,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331974986,0.092425,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331975126,0.192425,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331975331,0.169425,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331975763,0.181425,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331976218,0.081425,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331977665,1.14231798,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331977861,1.57043398,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331978066,1.61909578,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331978473,1.63142668,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331978676,1.65075759,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331978882,2.0622449,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331979086,2.0512449,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331979289,2.0492449,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331979493,2.0632449,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331979646,2.0532449,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331980038,2.0462449,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331980238,1.95866964,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331980878,1.94466964,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331981309,2.29396964,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331982515,2.30796964,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331983372,2.42948289,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331983497,2.39336323,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331984565,2.27184998,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331984841,2.43582876,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331985014,2.47192332,60954.0,60953.0,3.96588099]
["bitfinex","BTCUSD",1724331985221,2.86112432,60954.0,60953.0,2.60868099]
["bitfinex","BTCUSD",1724331985583,2.76394476,60954.0,60953.0,2.60868099]
["bitfinex","BTCUSD",1724331985782,2.76394476,60954.0,60953.0,2.54208099]
["bitfinex","BTCUSD",1724331986246,3.07806076,60954.0,60953.0,2.17822099]
["bitfinex","BTCUSD",1724331986447,3.00146076,60954.0,60953.0,2.11592099]
["bitfinex","BTCUSD",1724331986690,3.01546076,60954.0,60953.0,2.00681684]
["bitfinex","BTCUSD",1724331986900,3.01546076,60954.0,60953.0,1.97400484]
["bitfinex","BTCUSD",1724331987125,3.14456333,60954.0,60953.0,0.86498876]
["bitfinex","BTCUSD",1724331987331,3.03166341,60954.0,60953.0,0.42964973]
["bitfinex","BTCUSD",1724331987500,3.03166341,60954.0,60953.0,0.39089973]
["bitfinex","BTCUSD",1724331987717,3.01766341,60954.0,60953.0,0.39089973]
["bitfinex","BTCUSD",1724331987860,3.03166341,60954.0,60953.0,0.35808773]
["bitfinex","BTCUSD",1724331988065,3.03166341,60954.0,60953.0,0.32527573]
["bitfinex","BTCUSD",1724331988264,3.03166341,60954.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331988265,2.209902,60945.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331988627,2.99618376,60945.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331989753,3.01018376,60945.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331989952,3.10707888,60945.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331990104,3.09307888,60945.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331990306,3.10707888,60945.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331990494,3.01018376,60945.0,60944.0,0.0009064]
["bitfinex","BTCUSD",1724331990691,2.99618376,60945.0,60944.0,4e-07]
["bitfinex","BTCUSD",1724331991158,1.481765,60944.0,60943.0,9e-07]
["bitfinex","BTCUSD",1724331991339,2.02958452,60944.0,60943.0,9e-07]
["bitfinex","BTCUSD",1724331991492,1.93274676,60944.0,60943.0,9e-07]
["bitfinex","BTCUSD",1724331991893,2.138137,60943.0,60942.0,9e-07]
["bitfinex","BTCUSD",1724331992170,2.138137,60943.0,60940.0,9e-07]
["bitfinex","BTCUSD",1724331992171,0.497279,60941.0,60940.0,9e-07]
["bitfinex","BTCUSD",1724331992376,1.153689,60939.0,60938.0,9e-07]
["bitfinex","BTCUSD",1724331992578,1.74588898,60939.0,60938.0,9e-07]
["bitfinex","BTCUSD",1724331992824,2.52202799,60939.0,60938.0,9e-07]
["bitfinex","BTCUSD",1724331993397,2.42528298,60939.0,60938.0,9e-07]
["bitfinex","BTCUSD",1724331993632,2.58926176,60939.0,60938.0,9e-07]
["bitfinex","BTCUSD",1724331994189,2.58926176,60939.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331994190,1.810523,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331994396,2.40982598,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331994585,2.43282598,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331994817,2.26852776,60924.0,60912.0,0.088864]
["bitfinex","BTCUSD",1724331995156,2.10454898,60924.0,60912.0,0.088864]
["bitfinex","BTCUSD",1724331995791,2.13254898,60924.0,60912.0,0.088864]
["bitfinex","BTCUSD",1724331996188,2.13254898,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331996189,2.11854898,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331996402,2.44682598,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331996630,2.46551475,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331996836,2.62949353,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331997043,2.61549353,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331997252,2.60149353,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331997454,2.61549353,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331997868,2.60149353,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331998686,2.61549353,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331998860,2.62949353,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724331999502,2.63856853,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724332000324,2.62456853,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724332000972,2.61056853,60924.0,60912.0,0.009064]
["bitfinex","BTCUSD",1724332001181,1.81466146,60923.0,60922.0,1e-06]
["bitfinex","BTCUSD",1724332001384,2.26564322,60923.0,60922.0,1e-06]
["bitfinex","BTCUSD",1724332001583,2.59392622,60923.0,60922.0,1e-06]
["bitfinex","BTCUSD",1724332001992,1.810644,60920.0,60919.0,5e-07]
["bitfinex","BTCUSD",1724332002167,2.42594598,60920.0,60919.0,5e-07]
["bitfinex","BTCUSD",1724332003412,2.43994598,60920.0,60919.0,5e-07]
["bitfinex","BTCUSD",1724332004414,2.43994598,60920.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332004415,0.164222,60893.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332004618,1.08921931,60893.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332004820,1.41766331,60893.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332005021,1.41766331,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332005408,1.41355698,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332005948,1.43755698,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332006146,1.45155698,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332006346,1.44155698,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332006765,1.45555698,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332006968,1.46955698,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332007172,1.45555698,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332007381,1.60553576,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332007791,1.61914075,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332008212,1.45116197,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332008423,0.77027397,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332008636,0.78427397,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332008853,1.11271797,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332009475,1.08471797,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332009886,1.09871797,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332010856,1.08471797,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332011105,0.17800298,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332011806,0.34222498,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332012042,0.99911298,60893.0,60892.0,0.149775]
["bitfinex","BTCUSD",1724332012278,0.492675,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332012528,0.65667798,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332012777,1.08512798,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332013252,1.53018834,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332013496,1.54899056,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332013760,1.1049302,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332014029,0.77067798,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332014551,0.78467798,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332015285,1.44257798,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332015550,1.44257798,60892.0,60891.0,0.0797]
["bitfinex","BTCUSD",1724332015551,1.09912798,60892.0,60891.0,0.0797]
["bitfinex","BTCUSD",1724332015811,1.11312798,60892.0,60891.0,0.0797]
["bitfinex","BTCUSD",1724332016101,0.78467798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332016315,1.11312798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332016549,1.09912798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332016806,1.11312798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332017057,1.2564548,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332017534,1.11312798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332017778,0.78467798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332018007,0.29200298,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332018281,0.45622798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332018985,0.78467798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332020002,1.11312798,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332020179,1.56343445,60892.0,60891.0,0.1499]
["bitfinex","BTCUSD",1724332020404,1.56743445,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724332020618,1.56343445,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724332020829,1.44257798,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724332021936,1.44457798,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724332022134,1.44657798,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724332022552,1.44657798,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332022756,1.60655676,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332023817,2.52260676,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332024241,2.85790676,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332024464,2.89406248,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332024671,1.9947837,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332025299,1.9667837,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332025505,1.4647337,60892.0,60891.0,0.0701075]
["bitfinex","BTCUSD",1724332025733,1.4787337,60892.0,60891.0,0.0701075]
["bitfinex","BTCUSD",1724332025938,1.61280707,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332026144,2.07420135,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332026356,2.09720135,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332026560,1.96426573,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332026761,1.97826573,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332026972,1.98226573,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332027390,1.97826573,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332027610,1.62681573,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332027815,1.62681573,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332028027,1.14929236,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332028238,0.78467798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332029080,0.75667798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332029287,0.77067798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332029536,1.11312798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332031916,1.1773226,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332032128,0.78467798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332032339,0.45622798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332032559,0.19200298,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332032976,0.35622798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332033665,0.34222798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332033884,0.17800298,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332034100,0.29200298,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332034311,0.78878375,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332034525,0.29200298,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332034740,0.27800298,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332034959,0.44222798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332035162,0.45622798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332035776,0.29200298,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332036187,0.45622798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332036605,0.29200298,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332037031,0.45622798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332038717,0.59122798,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332038921,0.42700298,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332042952,0.68619308,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332043150,1.01464308,60892.0,60891.0,0.1597075]
["bitfinex","BTCUSD",1724332043368,1.72008517,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332043572,1.74435621,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332043786,1.80478296,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332043994,1.83000389,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332044193,1.83005877,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332044420,1.70864867,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332044690,2.03909867,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332044829,2.04109867,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332045027,2.06409867,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332045496,2.06009867,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332045697,2.04609867,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332045918,2.06092367,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332046313,2.06292367,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332046484,2.05092367,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332046868,2.08668003,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332047076,2.09068003,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332047862,2.07668003,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332048107,1.99171493,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332048468,1.99571493,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332048877,1.97771493,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332049498,1.99171493,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332049708,1.99571493,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332049920,2.15569371,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332050130,2.24279371,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332050333,2.24079371,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332051137,2.24279371,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332051432,2.24079371,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332051617,2.38849317,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332051827,2.57324371,60892.0,60891.0,0.0011075]
["bitfinex","BTCUSD",1724332052046,2.57324371,60892.0,60890.0,0.00011]
["bitfinex","BTCUSD",1724332052047,0.405,60884.0,60879.0,0.0066451]
["bitfinex","BTCUSD",1724332052318,0.920272,60880.0,60879.0,0.0066451]
["bitfinex","BTCUSD",1724332052533,0.920272,60880.0,60877.0,0.009075]
["bitfinex","BTCUSD",1724332052534,1.57054,60879.0,60877.0,0.009075]
["bitfinex","BTCUSD",1724332052740,1.57054,60879.0,60856.0,0.1]
["bitfinex","BTCUSD",1724332052741,0.405,60874.0,60856.0,0.1]
["bitfinex","BTCUSD",1724332052963,0.169289,60868.0,60856.0,0.1]
["bitfinex","BTCUSD",1724332053202,0.504619,60857.0,60856.0,0.053836]
["bitfinex","BTCUSD",1724332053392,0.504619,60857.0,60833.0,0.1]
["bitfinex","BTCUSD",1724332053393,1.22676,60845.0,60844.0,0.04895]
["bitfinex","BTCUSD",1724332053649,2.315468,60845.0,60844.0,0.04895]
["bitfinex","BTCUSD",1724332053862,2.340468,60845.0,60844.0,0.04895]
["bitfinex","BTCUSD",1724332054079,2.67044976,60845.0,60844.0,0.04895]
["bitfinex","BTCUSD",1724332054289,2.75834976,60845.0,60844.0,0.04895]
["bitfinex","BTCUSD",1724332054534,2.76034976,60845.0,60844.0,0.04895]
["bitfinex","BTCUSD",1724332054750,2.25707098,60845.0,60844.0,0.04895]
["bitfinex","BTCUSD",1724332055012,1.94436698,60845.0,60844.0,0.04895]
["bitfinex","BTCUSD",1724332055219,1.94436698,60845.0,60833.0,0.1]
["bitfinex","BTCUSD",1724332055220,0.001,60839.0,60833.0,0.1]
["bitfinex","BTCUSD",1724332055429,0.98690998,60834.0,60833.0,0.1]
["bitfinex","BTCUSD",1724332055648,1.08690998,60834.0,60833.0,0.1]
["bitfinex","BTCUSD",1724332055875,1.10990998,60834.0,60833.0,0.1]
["bitfinex","BTCUSD",1724332056088,1.10990998,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332056302,0.75714698,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332056514,0.78114698,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332056717,1.08690998,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332057097,1.19700098,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332057298,1.10090998,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332057509,1.45667298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332057879,0.77114698,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332058287,0.78514698,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332058501,1.11490998,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332058743,1.54316398,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332058930,1.10090998,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332059163,1.11490998,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332059564,1.44567298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332059777,1.46867298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332060255,2.17143598,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332060463,2.75691476,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332060670,2.77091476,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332060876,2.43561476,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332061085,2.42161476,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332061359,1.84067298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332061574,1.84267298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332061782,1.86867298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332061969,1.87067298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332062188,1.85667298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332062397,1.83867298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332062629,2.00123029,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332063164,1.98523029,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332063367,1.99923029,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332063570,2.01323029,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332063766,2.00123029,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332063982,2.01523029,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332064365,1.99923029,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332064572,1.86667298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332064777,1.86867298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332064981,1.84067298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332065211,1.83867298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332065461,1.86667298,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332065633,1.93255398,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332065835,1.91855398,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332066128,1.53255398,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332066330,1.50955398,60834.0,60833.0,0.085]
["bitfinex","BTCUSD",1724332066532,1.17979098,60834.0,60833.0,0.1546]
["bitfinex","BTCUSD",1724332066736,0.77114698,60834.0,60833.0,0.14822663]
["bitfinex","BTCUSD",1724332066961,0.75714698,60834.0,60833.0,0.14822663]
["bitfinex","BTCUSD",1724332067111,1.09990998,60834.0,60833.0,0.14822663]
["bitfinex","BTCUSD",1724332067315,1.25046208,60834.0,60833.0,0.07862663]
["bitfinex","BTCUSD",1724332067521,1.41767298,60834.0,60833.0,0.07862663]
["bitfinex","BTCUSD",1724332067749,1.08690998,60834.0,60833.0,0.07862663]
["bitfinex","BTCUSD",1724332067972,1.08590998,60834.0,60833.0,0.07862663]
["bitfinex","BTCUSD",1724332068179,0.35638398,60834.0,60833.0,0.07853663]
["bitfinex","BTCUSD",1724332068387,0.17800298,60834.0,60833.0,0.07853663]
["bitfinex","BTCUSD",1724332068594,0.16400298,60834.0,60833.0,0.17143663]
["bitfinex","BTCUSD",1724332068801,0.17800298,60834.0,60833.0,0.17143663]
["bitfinex","BTCUSD",1724332069043,0.35638398,60834.0,60833.0,0.17234413]
["bitfinex","BTCUSD",1724332069266,0.19200298,60834.0,60833.0,0.24654413]
["bitfinex","BTCUSD",1724332069478,0.17800298,60834.0,60833.0,0.24654413]
["bitfinex","BTCUSD",1724332069927,0.19200298,60834.0,60833.0,0.24654413]
["bitfinex","BTCUSD",1724332070127,0.17800298,60834.0,60833.0,0.24654413]
["bitfinex","BTCUSD",1724332070741,0.328702,60846.0,60833.0,0.24654413]
["bitfinex","BTCUSD",1724332070742,0.328684,60849.0,60835.0,0.1726]
["bitfinex","BTCUSD",1724332070943,0.65664154,60846.0,60837.0,0.0926]
["bitfinex","BTCUSD",1724332071143,0.16400298,60845.0,60840.0,0.0749]
["bitfinex","BTCUSD",1724332071500,0.16436,60842.0,60841.0,0.0861]
["bitfinex","BTCUSD",1724332071740,0.65708298,60842.0,60841.0,0.0861]
["bitfinex","BTCUSD",1724332071960,0.328725,60841.0,60835.0,0.0872]
["bitfinex","BTCUSD",1724332072142,0.98588298,60836.0,60835.0,0.0872]
["bitfinex","BTCUSD",1724332072298,1.31463498,60836.0,60835.0,0.0872]
["bitfinex","BTCUSD",1724332072502,1.31463498,60836.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332072503,1.15167,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332072706,1.31767298,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332072911,1.74643598,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332073084,1.74443598,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332073287,1.74843598,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332073486,1.74443598,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332073685,1.91041476,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332074054,1.90841476,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332074260,1.75743598,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332074674,1.42867298,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332074878,1.43067298,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332075092,1.78443598,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332075314,1.78543598,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332075486,1.94941476,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332076052,3.21607776,60834.0,60833.0,0.07944413]
["bitfinex","BTCUSD",1724332076263,3.21607776,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332077060,2.87431476,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332077264,2.71033598,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332077464,2.72433598,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332077666,2.25843598,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332077960,2.27143598,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332078214,2.37455084,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332078439,2.18543598,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332078855,2.17143598,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332079263,2.18543598,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332079794,2.19943598,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332080000,2.36341476,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332080326,2.19943598,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332080545,2.18543598,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332080749,2.18143598,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332080958,2.19543598,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332081156,1.79626098,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332081339,1.77326098,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332081538,1.94123976,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332081747,2.91633976,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332082193,3.24510276,60834.0,60833.0,0.00100013]
["bitfinex","BTCUSD",1724332082548,3.24510276,60834.0,60833.0,1.3e-07]
["bitfinex","BTCUSD",1724332083935,3.24510276,60834.0,60822.0,0.101644]
["bitfinex","BTCUSD",1724332083936,1.484505,60831.0,60822.0,0.101644]
["bitfinex","BTCUSD",1724332084169,1.484505,60831.0,60778.0,0.429063]
["bitfinex","BTCUSD",1724332084170,1.30090676,60834.0,60783.0,0.108075]
["bitfinex","BTCUSD",1724332084171,0.494411,60801.0,60783.0,0.108075]
["bitfinex","BTCUSD",1724332084387,0.494411,60801.0,60794.0,0.076]
["bitfinex","BTCUSD",1724332084388,2.08933698,60801.0,60794.0,0.076]
["bitfinex","BTCUSD",1724332084573,1.43929598,60801.0,60798.0,0.0962]
["bitfinex","BTCUSD",1724332084924,1.41529598,60801.0,60798.0,0.0962]
["bitfinex","BTCUSD",1724332085133,1.55692558,60801.0,60798.0,0.0962]
["bitfinex","BTCUSD",1724332085332,1.41529598,60801.0,60798.0,0.0962]
["bitfinex","BTCUSD",1724332085557,1.41529598,60801.0,60794.0,0.076]
["bitfinex","BTCUSD",1724332086224,1.41629598,60801.0,60794.0,0.076]
["bitfinex","BTCUSD",1724332086430,1.41529598,60801.0,60800.0,0.19642]
["bitfinex","BTCUSD",1724332087115,1.42929598,60801.0,60800.0,0.19642]
["bitfinex","BTCUSD",1724332087329,1.46729598,60801.0,60800.0,0.19642]
["bitfinex","BTCUSD",1724332087537,1.44329598,60801.0,60800.0,0.19642]
["bitfinex","BTCUSD",1724332088240,1.58772558,60801.0,60800.0,0.27042]
["bitfinex","BTCUSD",1724332088458,1.44329598,60801.0,60800.0,0.27042]
["bitfinex","BTCUSD",1724332089332,1.44429598,60801.0,60800.0,0.27042]
["bitfinex","BTCUSD",1724332089972,1.44629598,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332090201,2.03682558,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332090425,1.88800028,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332090710,1.89000028,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332090918,1.99120028,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332091377,2.32214128,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332091785,1.86500028,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332092021,1.44390028,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332092668,1.77284128,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332092885,1.79984128,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332093101,1.79784128,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332093532,1.44390028,60801.0,60800.0,0.17432]
["bitfinex","BTCUSD",1724332093747,1.44390028,60801.0,60800.0,0.1752275]
["bitfinex","BTCUSD",1724332093959,1.94243131,60801.0,60800.0,0.1752275]
["bitfinex","BTCUSD",1724332094170,1.94443131,60801.0,60800.0,0.1752275]
["bitfinex","BTCUSD",1724332094398,1.44390028,60801.0,60800.0,0.1752275]
["bitfinex","BTCUSD",1724332094620,1.44290028,60801.0,60800.0,0.1752275]
["bitfinex","BTCUSD",1724332094832,1.44390028,60801.0,60800.0,0.2708275]
["bitfinex","BTCUSD",1724332095257,1.44290028,60801.0,60800.0,0.2708275]
["bitfinex","BTCUSD",1724332095477,1.11395928,60801.0,60800.0,0.2708275]
["bitfinex","BTCUSD",1724332095701,1.11395928,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332095962,0.35647298,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332096194,0.68541398,60801.0,60800.0,0.35118809]
["bitfinex","BTCUSD",1724332096420,0.68541398,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332096421,1.01435498,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332096625,1.01435498,60801.0,60800.0,0.3511743]
["bitfinex","BTCUSD",1724332096626,1.00035498,60801.0,60800.0,0.3511743]
["bitfinex","BTCUSD",1724332096844,0.34247298,60801.0,60800.0,0.3511743]
["bitfinex","BTCUSD",1724332097069,0.17600298,60801.0,60800.0,0.3511743]
["bitfinex","BTCUSD",1724332097320,0.17600298,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332097737,0.17600298,60801.0,60800.0,0.35117331]
["bitfinex","BTCUSD",1724332097738,0.19000298,60801.0,60800.0,0.35117331]
["bitfinex","BTCUSD",1724332097956,0.67141398,60801.0,60800.0,0.35117331]
["bitfinex","BTCUSD",1724332098176,0.35447298,60801.0,60800.0,0.35117331]
["bitfinex","BTCUSD",1724332098393,0.68341398,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332098614,1.01235498,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332098839,0.68341398,60801.0,60800.0,0.3511597]
["bitfinex","BTCUSD",1724332099046,1.01235498,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332099262,0.35447298,60801.0,60800.0,0.3511597]
["bitfinex","BTCUSD",1724332099478,0.19200298,60801.0,60800.0,0.3511597]
["bitfinex","BTCUSD",1724332100316,0.26400298,60801.0,60800.0,0.35115696]
["bitfinex","BTCUSD",1724332100517,0.27800298,60801.0,60800.0,0.35115696]
["bitfinex","BTCUSD",1724332100732,0.28400298,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332100968,0.76341398,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332101199,0.76341398,60801.0,60800.0,0.35115382]
["bitfinex","BTCUSD",1724332101200,1.09235498,60801.0,60800.0,0.35115382]
["bitfinex","BTCUSD",1724332101413,1.10635498,60801.0,60800.0,0.3476275]
["bitfinex","BTCUSD",1724332101635,0.02,60801.0,60800.0,0.38591657]
["bitfinex","BTCUSD",1724332102504,0.014,60801.0,60800.0,0.38591657]
["bitfinex","BTCUSD",1724332102721,0.96079154,60826.0,60805.0,0.1755]
["bitfinex","BTCUSD",1724332102722,0.164428,60817.0,60805.0,0.1755]
["bitfinex","BTCUSD",1724332102946,0.16400298,60816.0,60810.0,0.1755]
["bitfinex","BTCUSD",1724332103161,0.328814,60825.0,60811.0,0.1755]
["bitfinex","BTCUSD",1724332103417,0.065882,60822.0,60813.0,0.245037]
["bitfinex","BTCUSD",1724332103677,0.16400298,60822.0,60818.0,0.1755]
["bitfinex","BTCUSD",1724332103875,0.16400298,60822.0,60819.0,0.1755]
["bitfinex","BTCUSD",1724332104086,0.16400298,60822.0,60820.0,0.0949]
["bitfinex","BTCUSD",1724332104304,0.065873,60830.0,60820.0,0.09836127]
["bitfinex","BTCUSD",1724332104530,0.014,60825.0,60822.0,0.0999]
["bitfinex","BTCUSD",1724332104744,0.17800298,60825.0,60822.0,0.0999]
["bitfinex","BTCUSD",1724332104991,0.17800298,60825.0,60823.0,0.00346121]
["bitfinex","BTCUSD",1724332105199,0.17800298,60825.0,60824.0,0.0976]
["bitfinex","BTCUSD",1724332105410,0.014,60825.0,60824.0,0.36175202]
["bitfinex","BTCUSD",1724332105625,0.000825,60834.0,60825.0,0.1765]
["bitfinex","BTCUSD",1724332105839,0.16482798,60834.0,60830.0,0.0976]
["bitfinex","BTCUSD",1724332106070,0.000825,60834.0,60830.0,0.0976]
["bitfinex","BTCUSD",1724332106303,0.000825,60834.0,60832.0,0.181]
["bitfinex","BTCUSD",1724332106521,0.000825,60834.0,60833.0,0.0976]
["bitfinex","BTCUSD",1724332106745,0.000825,60834.0,60833.0,0.1043098]
["bitfinex","BTCUSD",1724332106960,0.003825,60834.0,60833.0,0.1043098]
["bitfinex","BTCUSD",1724332107165,0.003825,60834.0,60833.0,0.10102251]
["bitfinex","BTCUSD",1724332107423,0.003825,60834.0,60833.0,0.12748861]
["bitfinex","BTCUSD",1724332107651,0.013825,60834.0,60833.0,0.37387261]
["bitfinex","BTCUSD",1724332107868,0.4675,60861.0,60839.0,0.1799]
["bitfinex","BTCUSD",1724332107869,0.32865,60855.0,60839.0,0.1799]
["bitfinex","BTCUSD",1724332108080,0.49229154,60846.0,60842.0,0.1799]
["bitfinex","BTCUSD",1724332108291,0.49229154,60846.0,60840.0,0.03771394]
["bitfinex","BTCUSD",1724332108292,0.16400298,60854.0,60845.0,0.0975]
["bitfinex","BTCUSD",1724332108504,0.16400298,60854.0,60846.0,0.00328653]
["bitfinex","BTCUSD",1724332108714,0.16400298,60854.0,60847.0,0.0975]
["bitfinex","BTCUSD",1724332108919,0.16400298,60854.0,60849.0,0.0975]
["bitfinex","BTCUSD",1724332109133,0.06534797,60860.0,60849.0,0.0975]
["bitfinex","BTCUSD",1724332109341,0.16400298,60859.0,60851.0,0.0973]
["bitfinex","BTCUSD",1724332109549,0.16400298,60859.0,60853.0,0.0973]
["bitfinex","BTCUSD",1724332109997,0.16400298,60859.0,60854.0,0.1001748]
["bitfinex","BTCUSD",1724332110185,0.16400298,60859.0,60855.0,0.08568613]
["bitfinex","BTCUSD",1724332110391,0.00825,60862.0,60856.0,0.0973]
["bitfinex","BTCUSD",1724332110598,0.005,60859.0,60856.0,0.10055881]
["bitfinex","BTCUSD",1724332110810,0.005,60859.0,60858.0,0.097]
["bitfinex","BTCUSD",1724332111017,0.16400298,60861.0,60858.0,0.097]
["bitfinex","BTCUSD",1724332111241,0.16400298,60861.0,60858.0,0.10025877]
["bitfinex","BTCUSD",1724332111535,0.00825,60862.0,60859.0,0.1008]
["bitfinex","BTCUSD",1724332111710,0.164264,60878.0,60862.0,0.1765]
["bitfinex","BTCUSD",1724332111929,0.00825,60883.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724332111930,0.16400298,60877.0,60866.0,0.0757]
["bitfinex","BTCUSD",1724332112164,0.16400298,60877.0,60867.0,0.1008]
["bitfinex","BTCUSD",1724332112375,0.16400298,60877.0,60869.0,0.1008]
["bitfinex","BTCUSD",1724332112590,0.00825,60883.0,60868.0,0.05112265]
["bitfinex","BTCUSD",1724332112591,0.00825,60883.0,60870.0,0.07898511]
["bitfinex","BTCUSD",1724332112802,0.16400298,60882.0,60872.0,0.0757]
["bitfinex","BTCUSD",1724332113020,0.16400298,60882.0,60873.0,0.10408492]
["bitfinex","BTCUSD",1724332113237,0.16400298,60882.0,60875.0,0.1008]
["bitfinex","BTCUSD",1724332113454,0.00825,60883.0,60876.0,0.08568482]
["bitfinex","BTCUSD",1724332113670,0.00825,60883.0,60877.0,0.0945]
["bitfinex","BTCUSD",1724332113876,0.01325,60883.0,60878.0,0.10138461]
["bitfinex","BTCUSD",1724332114109,0.00825,60883.0,60878.0,0.10138461]
["bitfinex","BTCUSD",1724332114335,0.00825,60883.0,60880.0,0.0981]
["bitfinex","BTCUSD",1724332114541,0.005,60882.0,60880.0,0.0981]
["bitfinex","BTCUSD",1724332114747,0.005,60882.0,60881.0,0.0031122]
["bitfinex","BTCUSD",1724332115175,0.005,60882.0,60881.0,0.7653662]
["bitfinex","BTCUSD",1724332115411,0.005,60882.0,60881.0,0.6011122]
["bitfinex","BTCUSD",1724332115620,0.005,60882.0,60881.0,0.65130513]
["bitfinex","BTCUSD",1724332116269,0.005,60882.0,60881.0,0.1802122]
["bitfinex","BTCUSD",1724332116674,0.01125,60883.0,60881.0,0.1802122]
["bitfinex","BTCUSD",1724332116886,0.01325,60883.0,60881.0,0.1802122]
["bitfinex","BTCUSD",1724332117012,0.01325,60883.0,60881.0,0.0981]
["bitfinex","BTCUSD",1724332117224,0.01325,60883.0,60880.0,0.001]
["bitfinex","BTCUSD",1724332117225,0.492763,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1724332117435,0.98527498,60881.0,60880.0,0.00308298]
["bitfinex","BTCUSD",1724332117657,0.164287,60869.0,60868.0,0.1009]
["bitfinex","BTCUSD",1724332117870,0.65686398,60869.0,60868.0,0.1009]
["bitfinex","BTCUSD",1724332118074,0.65686398,60869.0,60848.0,0.0993]
["bitfinex","BTCUSD",1724332118075,0.26400298,60869.0,60848.0,0.0993]
["bitfinex","BTCUSD",1724332118278,0.164299,60865.0,60850.0,0.0993]
["bitfinex","BTCUSD",1724332118495,0.16400298,60864.0,60850.0,0.0993]
["bitfinex","BTCUSD",1724332119165,0.16400298,60864.0,60849.0,0.0803]
["bitfinex","BTCUSD",1724332119166,0.16400298,60864.0,60851.0,0.0993]
["bitfinex","BTCUSD",1724332119596,0.16400298,60864.0,60852.0,0.0961]
["bitfinex","BTCUSD",1724332120040,0.10410749,60863.0,60852.0,0.0961]
["bitfinex","BTCUSD",1724332120372,0.164316,60859.0,60852.0,0.0961]
["bitfinex","BTCUSD",1724332120583,0.1,60863.0,60852.0,0.0961]
["bitfinex","BTCUSD",1724332120584,0.16400298,60858.0,60852.0,0.0961]
["bitfinex","BTCUSD",1724332120789,0.16400298,60858.0,60853.0,0.01764]
["bitfinex","BTCUSD",1724332121207,0.1,60863.0,60853.0,0.01764]
["bitfinex","BTCUSD",1724332121208,0.005,60864.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724332121413,0.164282,60871.0,60857.0,0.0983]
["bitfinex","BTCUSD",1724332121624,0.164282,60871.0,60853.0,0.01764]
["bitfinex","BTCUSD",1724332121625,0.16400298,60870.0,60862.0,0.164304]
["bitfinex","BTCUSD",1724332121827,0.16400298,60870.0,60861.0,0.0996]
["bitfinex","BTCUSD",1724332121828,0.1,60869.0,60861.0,0.0996]
["bitfinex","BTCUSD",1724332122037,0.1,60869.0,60862.0,0.0996]
["bitfinex","BTCUSD",1724332122253,0.1,60869.0,60863.0,0.0509123]
["bitfinex","BTCUSD",1724332122453,0.1,60869.0,60862.0,0.0996]
["bitfinex","BTCUSD",1724332122866,0.1,60869.0,60863.0,0.164301]
["bitfinex","BTCUSD",1724332123076,0.1,60869.0,60864.0,0.0957]
["bitfinex","BTCUSD",1724332123485,0.1,60877.0,60864.0,0.0957]
["bitfinex","BTCUSD",1724332123686,0.01,60871.0,60865.0,0.034091]
["bitfinex","BTCUSD",1724332123895,0.005,60869.0,60865.0,0.034091]
["bitfinex","BTCUSD",1724332124309,0.16400298,60871.0,60865.0,0.034091]
["bitfinex","BTCUSD",1724332124513,0.005,60869.0,60866.0,0.1015]
["bitfinex","BTCUSD",1724332124721,0.009,60869.0,60867.0,0.0300892]
["bitfinex","BTCUSD",1724332124929,0.004,60869.0,60866.0,0.1015]
["bitfinex","BTCUSD",1724332125158,0.005,60869.0,60867.0,0.0807]
["bitfinex","BTCUSD",1724332125360,0.009,60869.0,60867.0,0.0807]
["bitfinex","BTCUSD",1724332126178,0.009,60869.0,60867.0,0.09902]
["bitfinex","BTCUSD",1724332126389,0.004,60869.0,60867.0,0.09902]
["bitfinex","BTCUSD",1724332126655,0.004,60869.0,60867.0,0.0807]
["bitfinex","BTCUSD",1724332126856,0.009,60869.0,60867.0,0.0807]
["bitfinex","BTCUSD",1724332127093,0.004,60869.0,60867.0,0.0807]
["bitfinex","BTCUSD",1724332127271,0.005,60869.0,60867.0,0.0817]
["bitfinex","BTCUSD",1724332127661,0.009,60869.0,60867.0,0.0817]
["bitfinex","BTCUSD",1724332127812,0.009,60869.0,60868.0,0.01832]
["bitfinex","BTCUSD",1724332128015,0.009,60869.0,60867.0,0.0817]
["bitfinex","BTCUSD",1724332128016,0.16900298,60869.0,60867.0,0.0817]
["bitfinex","BTCUSD",1724332128225,0.16400298,60868.0,60867.0,0.0817]
["bitfinex","BTCUSD",1724332128772,0.32829198,60868.0,60867.0,0.001]
["bitfinex","BTCUSD",1724332129186,0.65687098,60868.0,60867.0,0.001]
["bitfinex","BTCUSD",1724332129586,0.164297,60866.0,60862.0,0.1779]
["bitfinex","BTCUSD",1724332129788,0.16400298,60865.0,60862.0,0.1779]
["bitfinex","BTCUSD",1724332131039,0.16900298,60865.0,60862.0,0.1014]
["bitfinex","BTCUSD",1724332131242,0.1643,60864.0,60862.0,0.1014]
["bitfinex","BTCUSD",1724332131452,0.32830598,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724332131667,0.65691198,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724332131879,0.75691198,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724332132087,0.86596108,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724332132343,0.75691198,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724332132573,0.492925,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332132795,1.08554498,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332133426,0.75692798,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332133634,0.42831098,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332133850,0.26400298,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332134304,0.26500298,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332134711,0.26600298,60861.0,60860.0,0.0049075]
["bitfinex","BTCUSD",1724332134920,0.26600298,60861.0,60860.0,0.1051075]
["bitfinex","BTCUSD",1724332135133,0.101,60861.0,60860.0,0.11161825]
["bitfinex","BTCUSD",1724332135332,0.101,60861.0,60860.0,0.1011075]
["bitfinex","BTCUSD",1724332135554,0.004,60861.0,60860.0,0.1011075]
["bitfinex","BTCUSD",1724332135749,0.104,60861.0,60860.0,0.1011075]
["bitfinex","BTCUSD",1724332135961,0.004,60861.0,60860.0,0.1798075]
["bitfinex","BTCUSD",1724332136170,0.003,60861.0,60860.0,0.23065285]
["bitfinex","BTCUSD",1724332136611,0.009,60861.0,60860.0,0.23165285]
["bitfinex","BTCUSD",1724332136825,0.006,60861.0,60860.0,0.23165285]
["bitfinex","BTCUSD",1724332137449,0.006,60861.0,60860.0,0.23493848]
["bitfinex","BTCUSD",1724332137663,0.006,60861.0,60860.0,0.23165285]
["bitfinex","BTCUSD",1724332138510,0.006,60861.0,60860.0,0.39596385]
["bitfinex","BTCUSD",1724332139383,0.000825,60869.0,60862.0,0.164304]
["bitfinex","BTCUSD",1724332139590,0.000825,60869.0,60863.0,0.0969]
["bitfinex","BTCUSD",1724332140847,0.007825,60869.0,60863.0,0.0979]
["bitfinex","BTCUSD",1724332141055,0.007825,60869.0,60864.0,0.05084535]
["bitfinex","BTCUSD",1724332141496,0.007825,60869.0,60868.0,0.0811]
["bitfinex","BTCUSD",1724332141761,0.007825,60869.0,60868.0,0.1857]
["bitfinex","BTCUSD",1724332142184,0.007825,60869.0,60868.0,1.76091067]
["bitfinex","BTCUSD",1724332142388,0.004825,60869.0,60868.0,1.76091067]
["bitfinex","BTCUSD",1724332142616,0.004825,60869.0,60868.0,1.82364922]
["bitfinex","BTCUSD",1724332142805,0.009825,60869.0,60868.0,1.82564922]
["bitfinex","BTCUSD",1724332143019,0.004825,60869.0,60868.0,1.82564922]
["bitfinex","BTCUSD",1724332143442,0.007825,60869.0,60868.0,1.82564922]
["bitfinex","BTCUSD",1724332143646,0.000825,60869.0,60868.0,1.82264922]
["bitfinex","BTCUSD",1724332143856,0.000825,60869.0,60868.0,1.82564922]
["bitfinex","BTCUSD",1724332144067,0.000825,60869.0,60868.0,1.82764922]
["bitfinex","BTCUSD",1724332144498,0.000825,60869.0,60868.0,1.82264922]
["bitfinex","BTCUSD",1724332144907,0.001825,60869.0,60868.0,2.3522312]
["bitfinex","BTCUSD",1724332145314,0.02575511,60872.0,60871.0,1.34057]
["bitfinex","BTCUSD",1724332145592,0.02575511,60872.0,60871.0,1.55941833]
["bitfinex","BTCUSD",1724332145735,0.00826,60895.0,60881.0,1.150781]
["bitfinex","BTCUSD",1724332145947,0.00826,60895.0,60881.0,1.761281]
["bitfinex","BTCUSD",1724332146159,0.00826,60895.0,60881.0,1.92928398]
["bitfinex","BTCUSD",1724332146379,0.00826,60895.0,60881.0,2.31777642]
["bitfinex","BTCUSD",1724332147671,0.00826,60895.0,60881.0,2.32377642]
["bitfinex","BTCUSD",1724332148701,0.001826,60882.0,60881.0,2.33477642]
["bitfinex","BTCUSD",1724332149530,0.001826,60882.0,60881.0,2.32877642]
["bitfinex","BTCUSD",1724332149739,0.001826,60882.0,60881.0,2.33977642]
["bitfinex","BTCUSD",1724332149951,0.001826,60882.0,60881.0,2.32877642]
["bitfinex","BTCUSD",1724332150338,0.001826,60882.0,60881.0,2.34277642]
["bitfinex","BTCUSD",1724332150553,0.00826,60895.0,60891.0,1.757992]
["bitfinex","BTCUSD",1724332150753,0.00826,60895.0,60891.0,1.80883735]
["bitfinex","BTCUSD",1724332151157,0.00826,60895.0,60891.0,1.97284033]
["bitfinex","BTCUSD",1724332151580,0.00826,60895.0,60891.0,1.97084033]
["bitfinex","BTCUSD",1724332151784,0.136825,60892.0,60891.0,1.98553683]
["bitfinex","BTCUSD",1724332152397,0.136825,60892.0,60891.0,1.98453683]
["bitfinex","BTCUSD",1724332152817,0.136825,60892.0,60891.0,1.82053385]
["bitfinex","BTCUSD",1724332153026,0.136825,60892.0,60891.0,1.81583735]
["bitfinex","BTCUSD",1724332153238,0.136825,60892.0,60891.0,1.49638235]
["bitfinex","BTCUSD",1724332153871,0.136825,60892.0,60891.0,1.49838235]
["bitfinex","BTCUSD",1724332154079,0.136825,60892.0,60891.0,1.82683735]
["bitfinex","BTCUSD",1724332155351,0.136825,60892.0,60891.0,1.49538235]
["bitfinex","BTCUSD",1724332156398,0.136825,60892.0,60891.0,0.17064535]
["bitfinex","BTCUSD",1724332156609,0.136825,60892.0,60891.0,0.1198]
["bitfinex","BTCUSD",1724332157517,0.136825,60892.0,60891.0,0.1118]
["bitfinex","BTCUSD",1724332157930,0.135825,60892.0,60891.0,0.266027]
["bitfinex","BTCUSD",1724332158172,0.135825,60892.0,60891.0,0.933937]
["bitfinex","BTCUSD",1724332158383,0.136825,60892.0,60891.0,1.354837]
["bitfinex","BTCUSD",1724332158808,0.136825,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1724332159020,0.136825,60892.0,60891.0,0.017]
["bitfinex","BTCUSD",1724332159646,0.136825,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1724332159896,0.136825,60892.0,60886.0,0.1903]
["bitfinex","BTCUSD",1724332159897,0.135825,60892.0,60886.0,0.1062]
["bitfinex","BTCUSD",1724332160108,0.136825,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1724332160764,0.130825,60892.0,60886.0,0.1062]
["bitfinex","BTCUSD",1724332160988,0.130825,60892.0,60891.0,0.002]
["bitfinex","BTCUSD",1724332161227,0.130825,60892.0,60891.0,0.1934703]
["bitfinex","BTCUSD",1724332161407,0.130825,60892.0,60891.0,0.0292433]
["bitfinex","BTCUSD",1724332161622,0.130825,60892.0,60891.0,0.0272433]
["bitfinex","BTCUSD",1724332161841,0.130825,60892.0,60891.0,0.0312433]
["bitfinex","BTCUSD",1724332162482,0.132825,60892.0,60891.0,0.0312433]
["bitfinex","BTCUSD",1724332163531,0.132825,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724332163532,0.134825,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724332163736,0.130825,60892.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724332163947,0.131825,60892.0,60891.0,0.0648902]
["bitfinex","BTCUSD",1724332164152,0.132825,60892.0,60891.0,0.0648902]
["bitfinex","BTCUSD",1724332164566,0.131825,60892.0,60891.0,0.0598902]
["bitfinex","BTCUSD",1724332164832,0.132825,60892.0,60891.0,0.0668902]
["bitfinex","BTCUSD",1724332165458,0.130825,60892.0,60891.0,0.5525722]
["bitfinex","BTCUSD",1724332165863,0.130825,60892.0,60891.0,0.5535722]
["bitfinex","BTCUSD",1724332166016,0.130825,60892.0,60891.0,0.5525722]
["bitfinex","BTCUSD",1724332166442,0.130825,60892.0,60891.0,0.5545722]
["bitfinex","BTCUSD",1724332166642,0.130825,60892.0,60891.0,1.7344822]
["bitfinex","BTCUSD",1724332166860,0.130825,60892.0,60891.0,1.8195822]
["bitfinex","BTCUSD",1724332167091,0.130825,60892.0,60891.0,1.8235822]
["bitfinex","BTCUSD",1724332167308,0.130825,60892.0,60891.0,1.4881272]
["bitfinex","BTCUSD",1724332167718,0.131825,60892.0,60891.0,1.4971272]
["bitfinex","BTCUSD",1724332167967,0.131825,60892.0,60891.0,1.1686722]
["bitfinex","BTCUSD",1724332168208,0.130825,60892.0,60891.0,1.1596722]
["bitfinex","BTCUSD",1724332168482,0.15657254,60892.0,60891.0,0.7387722]
["bitfinex","BTCUSD",1724332168745,0.15757254,60892.0,60891.0,0.7447722]
["bitfinex","BTCUSD",1724332169524,0.15757254,60892.0,60891.0,0.7527722]
["bitfinex","BTCUSD",1724332169769,0.15657254,60892.0,60891.0,0.7487722]
["bitfinex","BTCUSD",1724332170065,0.130825,60892.0,60891.0,1.4861272]
["bitfinex","BTCUSD",1724332170328,0.131825,60892.0,60891.0,1.99458518]
["bitfinex","BTCUSD",1724332170858,0.130825,60892.0,60891.0,1.98558518]
["bitfinex","BTCUSD",1724332171095,0.131825,60892.0,60891.0,1.99458518]
["bitfinex","BTCUSD",1724332172097,0.131825,60892.0,60891.0,1.4991272]
["bitfinex","BTCUSD",1724332172486,0.131825,60892.0,60891.0,1.5021272]
["bitfinex","BTCUSD",1724332172657,0.131825,60892.0,60891.0,1.4991272]
["bitfinex","BTCUSD",1724332172906,0.131825,60892.0,60891.0,1.5021272]
["bitfinex","BTCUSD",1724332173399,0.131825,60892.0,60891.0,1.8305822]
["bitfinex","BTCUSD",1724332173644,0.13142962,60892.0,60891.0,1.5021272]
["bitfinex","BTCUSD",1724332173885,0.13142962,60892.0,60891.0,1.8305822]
["bitfinex","BTCUSD",1724332176331,0.13142962,60892.0,60891.0,1.99658518]
["bitfinex","BTCUSD",1724332176823,0.13142962,60892.0,60891.0,2.01958518]
["bitfinex","BTCUSD",1724332177881,0.13042962,60892.0,60891.0,2.01058518]
["bitfinex","BTCUSD",1724332178084,0.13042962,60892.0,60891.0,2.01958518]
["bitfinex","BTCUSD",1724332178308,0.13142962,60892.0,60891.0,2.01958518]
["bitfinex","BTCUSD",1724332178514,0.13142962,60892.0,60891.0,2.01458518]
["bitfinex","BTCUSD",1724332178712,0.13042962,60892.0,60891.0,2.00558518]
["bitfinex","BTCUSD",1724332178910,0.13042962,60892.0,60891.0,2.01458518]
["bitfinex","BTCUSD",1724332179722,0.13042962,60892.0,60891.0,2.34304018]
["bitfinex","BTCUSD",1724332179922,0.13042962,60892.0,60891.0,2.01458518]
["bitfinex","BTCUSD",1724332180186,0.13042962,60892.0,60891.0,2.01549158]
["bitfinex","BTCUSD",1724332180552,0.13042962,60892.0,60891.0,2.02849158]
["bitfinex","BTCUSD",1724332181530,0.13042962,60892.0,60891.0,2.35694658]
["bitfinex","BTCUSD",1724332181729,0.13042962,60892.0,60891.0,2.02849158]
["bitfinex","BTCUSD",1724332182753,0.13042962,60892.0,60891.0,2.35694658]
["bitfinex","BTCUSD",1724332184457,0.13042962,60892.0,60891.0,2.27174658]
["bitfinex","BTCUSD",1724332185651,0.13042962,60892.0,60891.0,2.70912923]
["bitfinex","BTCUSD",1724332185854,1e-08,60892.0,60891.0,2.32082594]
["bitfinex","BTCUSD",1724332186086,1e-08,60892.0,60891.0,2.27174658]
["bitfinex","BTCUSD",1724332186834,0.00597156,60895.0,60894.0,1.482975]
["bitfinex","BTCUSD",1724332187050,0.00597156,60895.0,60894.0,1.67491657]
["bitfinex","BTCUSD",1724332188124,0.00697156,60895.0,60894.0,1.68591657]
["bitfinex","BTCUSD",1724332188535,0.00697156,60895.0,60894.0,1.73499233]
["bitfinex","BTCUSD",1724332188737,0.00683233,60895.0,60894.0,1.73499233]
["bitfinex","BTCUSD",1724332188942,0.00683233,60895.0,60894.0,1.75799233]
["bitfinex","BTCUSD",1724332189155,0.00683233,60895.0,60894.0,1.76785108]
["bitfinex","BTCUSD",1724332189351,0.00683233,60895.0,60894.0,1.86385108]
["bitfinex","BTCUSD",1724332189766,0.00683233,60895.0,60894.0,1.81477532]
["bitfinex","BTCUSD",1724332190811,0.00683233,60895.0,60894.0,1.8639068]
["bitfinex","BTCUSD",1724332191435,0.00683233,60895.0,60894.0,1.81477532]
["bitfinex","BTCUSD",1724332191680,0.0002,60899.0,60898.0,1.587663]
["bitfinex","BTCUSD",1724332193588,0.001024,60899.0,60898.0,1.587663]
["bitfinex","BTCUSD",1724332193793,0.001024,60899.0,60898.0,1.597663]
["bitfinex","BTCUSD",1724332194414,0.001024,60899.0,60898.0,1.611663]
["bitfinex","BTCUSD",1724332194862,0.000825,60913.0,60912.0,1.152197]
["bitfinex","BTCUSD",1724332195097,0.000825,60913.0,60912.0,1.51583559]
["bitfinex","BTCUSD",1724332195358,0.000825,60913.0,60912.0,1.84417759]
["bitfinex","BTCUSD",1724332196213,0.000825,60913.0,60912.0,1.84517759]
["bitfinex","BTCUSD",1724332196646,0.000825,60913.0,60912.0,1.84917759]
["bitfinex","BTCUSD",1724332196870,0.000825,60913.0,60912.0,1.85417759]
["bitfinex","BTCUSD",1724332197088,0.000825,60913.0,60912.0,1.84417759]
["bitfinex","BTCUSD",1724332197319,0.000825,60913.0,60912.0,1.94157759]
["bitfinex","BTCUSD",1724332197531,0.000825,60913.0,60912.0,1.95157759]
["bitfinex","BTCUSD",1724332197961,0.000825,60913.0,60912.0,1.94157759]
["bitfinex","BTCUSD",1724332198578,0.000825,60913.0,60912.0,2.11158057]
["bitfinex","BTCUSD",1724332198791,0.000825,60913.0,60912.0,2.11358057]
["bitfinex","BTCUSD",1724332199462,0.000825,60913.0,60912.0,2.11858057]
["bitfinex","BTCUSD",1724332199870,0.000825,60913.0,60912.0,2.11458057]
["bitfinex","BTCUSD",1724332200077,0.000825,60913.0,60912.0,2.12158057]
["bitfinex","BTCUSD",1724332200487,0.0002,60919.0,60918.0,1.152085]
["bitfinex","BTCUSD",1724332200701,0.0002,60919.0,60918.0,1.5476752]
["bitfinex","BTCUSD",1724332200928,0.0002,60919.0,60918.0,1.6509752]
["bitfinex","BTCUSD",1724332201982,0.0002,60919.0,60918.0,1.2163652]
["bitfinex","BTCUSD",1724332202200,0.0819,60919.0,60918.0,0.008]
["bitfinex","BTCUSD",1724332202406,0.0819,60919.0,60904.0,0.4807427]
["bitfinex","BTCUSD",1724332202407,0.0983,60918.0,60904.0,0.664081]
["bitfinex","BTCUSD",1724332202637,0.0983,60916.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724332202825,0.16400298,60915.0,60909.0,0.0499881]
["bitfinex","BTCUSD",1724332203114,0.1776,60914.0,60909.0,0.0499881]
["bitfinex","BTCUSD",1724332204658,0.1004,60913.0,60909.0,0.0499881]
["bitfinex","BTCUSD",1724332205270,0.1004,60913.0,60909.0,0.0509881]
["bitfinex","BTCUSD",1724332205490,0.1004,60913.0,60909.0,0.0499881]
["bitfinex","BTCUSD",1724332205691,0.1004,60913.0,60910.0,0.02141771]
["bitfinex","BTCUSD",1724332205896,0.1004,60913.0,60909.0,0.0509881]
["bitfinex","BTCUSD",1724332206274,0.1004,60913.0,60909.0,0.0499881]
["bitfinex","BTCUSD",1724332206692,0.1004,60913.0,60900.0,0.33321264]
["bitfinex","BTCUSD",1724332206693,0.1789,60910.0,60891.0,0.04994281]
["bitfinex","BTCUSD",1724332206899,0.16810765,60909.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724332207113,0.1789,60903.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724332207322,0.0999,60901.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724332207528,0.16400298,60900.0,60891.0,0.0009064]
["bitfinex","BTCUSD",1724332208796,0.02574812,60899.0,60894.0,0.0019064]
["bitfinex","BTCUSD",1724332209005,0.1897511,60899.0,60894.0,0.001]
["bitfinex","BTCUSD",1724332209210,0.1897511,60899.0,60894.0,0.002]
["bitfinex","BTCUSD",1724332209620,0.1897511,60899.0,60894.0,0.001]
["bitfinex","BTCUSD",1724332209996,0.1897511,60899.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724332210401,0.1897511,60899.0,60885.0,0.328486]
["bitfinex","BTCUSD",1724332210613,0.1897511,60899.0,60884.0,0.664191]
["bitfinex","BTCUSD",1724332210614,0.1897511,60899.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724332211590,0.1897511,60899.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724332211728,0.1957511,60899.0,60894.0,0.001]
["bitfinex","BTCUSD",1724332211936,0.2017511,60899.0,60894.0,0.001]
["bitfinex","BTCUSD",1724332212961,0.1897511,60899.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724332213332,0.1897511,60899.0,60884.0,0.3357]
["bitfinex","BTCUSD",1724332213540,0.1058,60898.0,60884.0,0.3387]
["bitfinex","BTCUSD",1724332213741,0.0821,60897.0,60885.0,0.329487]
["bitfinex","BTCUSD",1724332213950,0.0821,60897.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724332214150,0.0821,60897.0,60887.0,0.165238]
["bitfinex","BTCUSD",1724332214367,0.0821,60897.0,60886.0,0.328481]
["bitfinex","BTCUSD",1724332214575,0.0821,60897.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724332214952,0.26810298,60896.0,60884.0,0.499946]
["bitfinex","BTCUSD",1724332215161,0.26810298,60896.0,60878.0,0.328525]
["bitfinex","BTCUSD",1724332215162,0.0828,60894.0,60878.0,0.3357]
["bitfinex","BTCUSD",1724332215362,0.1041,60895.0,60872.0,0.4097]
["bitfinex","BTCUSD",1724332215363,0.1041,60886.0,60872.0,0.4097]
["bitfinex","BTCUSD",1724332215570,0.26810298,60886.0,60876.0,0.164267]
["bitfinex","BTCUSD",1724332215797,0.26810298,60886.0,60877.0,0.0574967]
["bitfinex","BTCUSD",1724332215995,0.02575432,60884.0,60877.0,0.2227607]
["bitfinex","BTCUSD",1724332216214,0.02575432,60884.0,60877.0,0.0584967]
["bitfinex","BTCUSD",1724332216410,0.02575432,60884.0,60878.0,0.001]
["bitfinex","BTCUSD",1724332216623,0.02575432,60884.0,60879.0,0.03033209]
["bitfinex","BTCUSD",1724332216816,0.02575432,60884.0,60879.0,0.19459009]
["bitfinex","BTCUSD",1724332217026,0.02575432,60884.0,60881.0,0.102]
["bitfinex","BTCUSD",1724332217233,0.02575432,60884.0,60883.0,0.165249]
["bitfinex","BTCUSD",1724332217482,0.02575432,60884.0,60883.0,0.493747]
["bitfinex","BTCUSD",1724332217666,0.02575432,60884.0,60883.0,0.5502437]
["bitfinex","BTCUSD",1724332217877,0.1798,60892.0,60883.0,0.0574967]
["bitfinex","BTCUSD",1724332218171,0.02575219,60891.0,60883.0,0.0574967]
["bitfinex","BTCUSD",1724332218374,0.02575219,60891.0,60885.0,0.165242]
["bitfinex","BTCUSD",1724332218725,0.02575219,60891.0,60886.0,0.33276538]
["bitfinex","BTCUSD",1724332219082,0.02575219,60891.0,60890.0,0.49993]
["bitfinex","BTCUSD",1724332219280,0.02575219,60891.0,60890.0,0.829391]
["bitfinex","BTCUSD",1724332219484,0.02575219,60891.0,60890.0,0.831391]
["bitfinex","BTCUSD",1724332219696,0.02575219,60891.0,60887.0,0.03033209]
["bitfinex","BTCUSD",1724332219900,0.103,60890.0,60887.0,0.03033209]
["bitfinex","BTCUSD",1724332220318,0.103,60890.0,60888.0,0.01954835]
["bitfinex","BTCUSD",1724332221569,0.103,60890.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724332221570,0.16400298,60890.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724332222006,0.16400298,60890.0,60886.0,0.1651474]
["bitfinex","BTCUSD",1724332222423,0.005,60890.0,60886.0,0.1651464]
["bitfinex","BTCUSD",1724332222645,0.005,60890.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724332223248,0.005,60890.0,60886.0,0.1651474]
["bitfinex","BTCUSD",1724332223474,0.01,60890.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724332223888,0.02575219,60891.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724332224293,0.02575219,60891.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724332225168,0.004,60890.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724332225386,0.004,60890.0,60889.0,0.492699]
["bitfinex","BTCUSD",1724332225593,0.02575219,60891.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724332225832,0.02575219,60891.0,60886.0,0.1651454]
["bitfinex","BTCUSD",1724332226044,0.02575219,60891.0,60887.0,0.05008454]
["bitfinex","BTCUSD",1724332226250,0.1027,60890.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724332227894,0.24740298,60889.0,60886.0,0.0009064]
["bitfinex","BTCUSD",1724332228534,0.24740298,60889.0,60886.0,0.0019064]
["bitfinex","BTCUSD",1724332228950,0.02575219,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724332229155,0.02575219,60891.0,60890.0,0.492691]
["bitfinex","BTCUSD",1724332230410,0.02575219,60891.0,60890.0,0.821152]
["bitfinex","BTCUSD",1724332230855,0.02575219,60891.0,60890.0,0.822152]
["bitfinex","BTCUSD",1724332231061,0.1032,60900.0,60893.0,0.003]
["bitfinex","BTCUSD",1724332231260,0.02574806,60899.0,60897.0,0.3357]
["bitfinex","BTCUSD",1724332231497,0.02574806,60899.0,60897.0,0.5168549]
["bitfinex","BTCUSD",1724332231915,0.02574806,60899.0,60897.0,0.3526439]
["bitfinex","BTCUSD",1724332232125,0.02574806,60899.0,60897.0,0.0169439]
["bitfinex","BTCUSD",1724332232549,0.02674806,60899.0,60897.0,0.0169439]
["bitfinex","BTCUSD",1724332232752,0.02574806,60899.0,60897.0,0.0169439]
["bitfinex","BTCUSD",1724332232960,0.02874806,60899.0,60898.0,0.54358679]
["bitfinex","BTCUSD",1724332233196,0.02974806,60899.0,60898.0,0.87200479]
["bitfinex","BTCUSD",1724332233623,0.02674806,60899.0,60898.0,0.87300479]
["bitfinex","BTCUSD",1724332234050,0.02674806,60899.0,60898.0,1.20342279]
["bitfinex","BTCUSD",1724332234273,0.001,60899.0,60898.0,1.38582279]
["bitfinex","BTCUSD",1724332234507,0.000824,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724332234715,0.000824,60913.0,60910.0,0.0199251]
["bitfinex","BTCUSD",1724332234934,0.000824,60913.0,60910.0,0.1841001]
["bitfinex","BTCUSD",1724332235140,0.0265663,60913.0,60910.0,0.1841001]
["bitfinex","BTCUSD",1724332235356,0.0265663,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724332235567,0.0265663,60913.0,60912.0,0.493513]
["bitfinex","BTCUSD",1724332235769,0.0275663,60913.0,60912.0,0.5094569]
["bitfinex","BTCUSD",1724332235973,0.0275663,60913.0,60910.0,0.0199251]
["bitfinex","BTCUSD",1724332236197,0.34460298,60912.0,60910.0,0.001]
["bitfinex","BTCUSD",1724332236414,0.1061043,60911.0,60900.0,0.3357]
["bitfinex","BTCUSD",1724332236635,0.1061043,60911.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724332236636,0.102,60909.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724332236843,0.16400298,60908.0,60897.0,0.0682313]
["bitfinex","BTCUSD",1724332237277,0.1816,60907.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724332237483,0.1816,60907.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724332237484,0.18974826,60906.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724332238297,0.18974826,60906.0,60899.0,0.164204]
["bitfinex","BTCUSD",1724332238503,0.18974826,60906.0,60900.0,0.499903]
["bitfinex","BTCUSD",1724332238707,0.19374826,60906.0,60900.0,0.499903]
["bitfinex","BTCUSD",1724332238925,0.19374826,60906.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724332239091,0.02574528,60906.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724332239307,0.02574528,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1724332239511,0.03174528,60906.0,60905.0,0.49585324]
["bitfinex","BTCUSD",1724332239709,0.03174528,60906.0,60905.0,0.49257]
["bitfinex","BTCUSD",1724332239884,0.03174528,60906.0,60905.0,0.82395]
["bitfinex","BTCUSD",1724332240092,0.000824,60913.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724332240293,0.000824,60913.0,60912.0,0.492513]
["bitfinex","BTCUSD",1724332241544,0.000824,60913.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724332241747,0.000824,60913.0,60910.0,0.3357]
["bitfinex","BTCUSD",1724332241748,0.26930298,60912.0,60904.0,0.3357]
["bitfinex","BTCUSD",1724332241949,0.26930298,60912.0,60904.0,0.38789]
["bitfinex","BTCUSD",1724332242289,0.26930298,60912.0,60905.0,0.16419]
["bitfinex","BTCUSD",1724332242688,0.26930298,60912.0,60905.0,0.16619]
["bitfinex","BTCUSD",1724332242950,0.26930298,60912.0,60905.0,0.166189]
["bitfinex","BTCUSD",1724332243103,0.27530298,60912.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724332243325,0.27530298,60912.0,60907.0,0.03563879]
["bitfinex","BTCUSD",1724332243524,0.27730298,60912.0,60907.0,0.03563879]
["bitfinex","BTCUSD",1724332244399,0.27130298,60912.0,60907.0,0.19982079]
["bitfinex","BTCUSD",1724332244629,0.008,60912.0,60908.0,0.328363]
["bitfinex","BTCUSD",1724332244838,0.002,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724332245048,0.000824,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724332245256,0.006,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724332245460,0.008,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724332245662,0.008,60912.0,60911.0,0.03563879]
["bitfinex","BTCUSD",1724332245871,0.006,60912.0,60911.0,0.03563879]
["bitfinex","BTCUSD",1724332246083,0.000824,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724332246284,0.000824,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724332246504,0.006,60912.0,60908.0,0.165181]
["bitfinex","BTCUSD",1724332246711,0.008,60912.0,60909.0,0.164179]
["bitfinex","BTCUSD",1724332247148,0.008,60912.0,60908.0,0.165181]
["bitfinex","BTCUSD",1724332247782,0.002,60912.0,60909.0,0.164179]
["bitfinex","BTCUSD",1724332247985,0.008,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1724332248191,0.006,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1724332248486,0.000824,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724332248684,0.006,60912.0,60908.0,0.001]
["bitfinex","BTCUSD",1724332248996,0.002824,60913.0,60904.0,0.499891]
["bitfinex","BTCUSD",1724332251111,0.16400298,60898.0,60889.0,0.18823609]
["bitfinex","BTCUSD",1724332251313,0.1067,60897.0,60889.0,0.02400509]
["bitfinex","BTCUSD",1724332251523,0.1067,60897.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332251524,0.328439,60894.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332251717,0.1067,60890.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332251933,0.164229,60891.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332251934,0.35400298,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332252088,0.35400298,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332252294,0.35400298,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332252685,0.37975635,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332253278,0.38175635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332254743,0.37975635,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332254945,0.39075635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332255248,0.87945535,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332255440,1.30792135,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332255678,1.63638735,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332255813,1.30792135,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332256256,1.30092135,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332256434,1.30792135,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332256630,1.31892135,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332257129,1.31852601,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332258397,1.30752601,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332258819,1.31852601,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332260311,0.66159401,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332260457,1.31852601,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332260871,0.99006001,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332261119,0.49736101,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332262141,0.30775635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332262969,0.40645635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332263420,0.97585535,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332263681,1.30432135,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332264668,0.48315635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332264819,0.20775635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332266331,0.04375337,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332266486,0.04375337,60889.0,60888.0,0.13560685]
["bitfinex","BTCUSD",1724332267690,0.04375337,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332268359,0.04375337,60889.0,60888.0,0.2411425]
["bitfinex","BTCUSD",1724332268561,0.04375337,60889.0,60888.0,0.08019182]
["bitfinex","BTCUSD",1724332268871,0.04375337,60889.0,60888.0,0.08019178]
["bitfinex","BTCUSD",1724332269015,0.04375337,60889.0,60888.0,0.2411425]
["bitfinex","BTCUSD",1724332269241,0.04375337,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332269439,0.03675337,60889.0,60888.0,0.2401425]
["bitfinex","BTCUSD",1724332269635,0.02575337,60889.0,60888.0,0.2401425]
["bitfinex","BTCUSD",1724332269840,0.02975337,60889.0,60888.0,0.2401425]
["bitfinex","BTCUSD",1724332270047,0.27515635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332270264,1.19082135,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332270469,1.29082135,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332271526,1.29164635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332282747,1.62011235,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332284622,1.78260315,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332285260,1.78260315,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332285261,1.61611235,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332285678,1.61611235,60889.0,60888.0,0.1761075]
["bitfinex","BTCUSD",1724332285679,0.31058135,60889.0,60888.0,0.1761075]
["bitfinex","BTCUSD",1724332286104,0.63904735,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332286310,0.80328035,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332286977,0.46881435,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332287395,0.46881435,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332287396,0.47481435,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332287596,0.46081435,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332287802,0.45481435,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332288011,0.45481435,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332288012,1.12574635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332288216,1.21084635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332288422,1.53931235,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332291733,0.88238035,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332291945,1.13174635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332292805,0.80328035,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332294676,0.31058135,60889.0,60888.0,0.1740075]
["bitfinex","BTCUSD",1724332294849,0.31058135,60889.0,60888.0,0.2524075]
["bitfinex","BTCUSD",1724332297370,0.21058135,60889.0,60888.0,0.2524075]
["bitfinex","BTCUSD",1724332297985,0.21058135,60889.0,60888.0,0.29449215]
["bitfinex","BTCUSD",1724332298184,0.02657837,60889.0,60888.0,0.2504075]
["bitfinex","BTCUSD",1724332298398,0.02657837,60889.0,60888.0,0.7431135]
["bitfinex","BTCUSD",1724332298598,0.03757837,60889.0,60888.0,0.7441135]
["bitfinex","BTCUSD",1724332298986,0.02657837,60889.0,60888.0,0.4146425]
["bitfinex","BTCUSD",1724332299406,0.03557837,60889.0,60888.0,0.2514075]
["bitfinex","BTCUSD",1724332299752,0.03157837,60889.0,60888.0,0.2514075]
["bitfinex","BTCUSD",1724332299975,0.19558135,60889.0,60888.0,0.2514075]
["bitfinex","BTCUSD",1724332300203,0.78828035,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332300421,0.78328035,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332300652,1.11174635,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332300868,1.11174635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332300869,1.21194635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332301303,1.21594635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332301523,1.21594635,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332301798,1.21194635,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332302020,1.21194635,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332302021,1.6138556,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332302232,1.7713648,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332302466,1.57651258,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332302687,1.54041235,60889.0,60888.0,0.0749075]
["bitfinex","BTCUSD",1724332302906,1.55041235,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332304213,1.54541235,60889.0,60888.0,0.0759075]
["bitfinex","BTCUSD",1724332304431,1.55941235,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332304653,1.13074635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332304864,1.17929557,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332305321,1.13074635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332305775,1.17929341,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332306438,1.13074635,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332308408,1.17929706,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332310364,0.85083106,60889.0,60888.0,0.0769075]
["bitfinex","BTCUSD",1724332311243,0.85083106,60889.0,60888.0,0.0029075]
["bitfinex","BTCUSD",1724332311448,1.17929706,60889.0,60888.0,0.0029075]
["bitfinex","BTCUSD",1724332312392,1.1792925,60889.0,60888.0,0.0029075]
["bitfinex","BTCUSD",1724332313304,1.13074635,60889.0,60888.0,0.0029075]
["bitfinex","BTCUSD",1724332313854,1.20356558,60889.0,60888.0,0.0029075]
["bitfinex","BTCUSD",1724332314663,1.9613288,60889.0,60888.0,0.0029075]
["bitfinex","BTCUSD",1724332314894,2.0624288,60889.0,60888.0,0.0029075]
["bitfinex","BTCUSD",1724332315124,2.0624288,60889.0,60888.0,5e-07]
["bitfinex","BTCUSD",1724332315125,2.3948948,60889.0,60888.0,5e-07]
["bitfinex","BTCUSD",1724332315315,1.883146,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332315513,2.92602754,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332315730,3.23401226,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332315901,3.25701226,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332316244,3.58548926,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332316644,3.59948926,60887.0,60886.0,0.0010004]
["bitfinex","BTCUSD",1724332317286,3.39150454,60887.0,60886.0,0.0010004]
["bitfinex","BTCUSD",1724332317886,3.05902754,60887.0,60886.0,0.0010004]
["bitfinex","BTCUSD",1724332318116,2.32155054,60887.0,60886.0,0.0020004]
["bitfinex","BTCUSD",1724332318291,1.65504754,60887.0,60886.0,0.0020004]
["bitfinex","BTCUSD",1724332318918,1.62704754,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332319330,1.97674754,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332319535,2.30522454,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332319742,2.69122454,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332319890,2.70722454,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332320095,3.06070154,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332320293,3.22068032,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332320472,3.23468032,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332320688,3.23668032,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332321089,3.23868032,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332322937,2.74222454,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332325365,2.8874462,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332325731,2.34222454,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332326049,2.16362454,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332327442,2.28461528,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332327669,2.44859406,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332328262,2.44858547,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332328468,2.41248391,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332329127,2.32757839,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332329340,2.29150176,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332329593,2.3882844,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332329809,2.44856046,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332330014,2.32757831,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332330218,2.43027831,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332330403,2.5512453,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332330639,2.9532453,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332330857,3.16075531,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332331073,3.30597697,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332331713,3.23665531,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332331934,3.13665531,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332332179,3.23665531,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332332588,3.07267653,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332332796,2.74419953,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332333420,1.34034598,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332334463,0.99786898,60887.0,60886.0,0.0970004]
["bitfinex","BTCUSD",1724332334683,1.08386898,60887.0,60886.0,0.0970004]
["bitfinex","BTCUSD",1724332334893,1.09786898,60887.0,60886.0,0.0970004]
["bitfinex","BTCUSD",1724332335099,1.11186898,60887.0,60886.0,0.0970004]
["bitfinex","BTCUSD",1724332335313,0.78339198,60887.0,60886.0,0.0970004]
["bitfinex","BTCUSD",1724332335545,0.17800298,60887.0,60886.0,0.19094044]
["bitfinex","BTCUSD",1724332335996,0.19200298,60887.0,60886.0,0.1737004]
["bitfinex","BTCUSD",1724332336204,0.19200298,60887.0,60886.0,0.1747004]
["bitfinex","BTCUSD",1724332336410,0.17800298,60887.0,60886.0,0.1747004]
["bitfinex","BTCUSD",1724332337310,0.16400298,60887.0,60886.0,0.1747004]
["bitfinex","BTCUSD",1724332337779,0.27500298,60887.0,60886.0,0.1747004]
["bitfinex","BTCUSD",1724332338009,0.28900298,60887.0,60886.0,0.1747004]
["bitfinex","BTCUSD",1724332338234,0.18100298,60887.0,60886.0,0.1747004]
["bitfinex","BTCUSD",1724332338468,0.18100298,60887.0,60886.0,0.19317044]
["bitfinex","BTCUSD",1724332338699,0.017,60887.0,60886.0,0.1767004]
["bitfinex","BTCUSD",1724332338902,0.017,60887.0,60886.0,0.1757004]
["bitfinex","BTCUSD",1724332339109,0.02657837,60889.0,60888.0,0.0733]
["bitfinex","BTCUSD",1724332339331,0.02657837,60889.0,60888.0,0.1741]
["bitfinex","BTCUSD",1724332339543,0.02657837,60889.0,60888.0,0.70164094]
["bitfinex","BTCUSD",1724332339804,0.02657837,60889.0,60888.0,0.37516994]
["bitfinex","BTCUSD",1724332340638,0.02657837,60889.0,60888.0,0.21093494]
["bitfinex","BTCUSD",1724332340847,0.02657837,60889.0,60888.0,0.21421905]
["bitfinex","BTCUSD",1724332341064,0.02618302,60889.0,60888.0,0.21421905]
["bitfinex","BTCUSD",1724332341278,0.02618302,60889.0,60888.0,0.37845405]
["bitfinex","BTCUSD",1724332341492,0.1,60905.0,60904.0,0.1782]
["bitfinex","BTCUSD",1724332341710,0.16400298,60905.0,60904.0,0.1782]
["bitfinex","BTCUSD",1724332342371,0.02574661,60906.0,60905.0,0.1719]
["bitfinex","BTCUSD",1724332342995,0.89,60910.0,60907.0,0.0737]
["bitfinex","BTCUSD",1724332343198,0.16400298,60909.0,60908.0,0.0972]
["bitfinex","BTCUSD",1724332343414,0.16400298,60909.0,60908.0,0.18959]
["bitfinex","BTCUSD",1724332343645,0.89,60910.0,60909.0,0.171]
["bitfinex","BTCUSD",1724332344301,0.89,60910.0,60909.0,0.172]
["bitfinex","BTCUSD",1724332344952,0.89,60910.0,60909.0,0.171]
["bitfinex","BTCUSD",1724332345385,0.892,60910.0,60909.0,0.171]
["bitfinex","BTCUSD",1724332345595,0.892,60910.0,60909.0,0.20880385]
["bitfinex","BTCUSD",1724332345804,0.892,60910.0,60909.0,0.21080385]
["bitfinex","BTCUSD",1724332346010,0.892,60910.0,60909.0,1.03369885]
["bitfinex","BTCUSD",1724332346649,0.892,60910.0,60909.0,1.36205685]
["bitfinex","BTCUSD",1724332347278,0.8093,60910.0,60909.0,1.36005685]
["bitfinex","BTCUSD",1724332347746,0.8103,60910.0,60909.0,1.03569885]
["bitfinex","BTCUSD",1724332347955,0.8103,60910.0,60909.0,0.37898285]
["bitfinex","BTCUSD",1724332347956,0.8113,60910.0,60909.0,0.37898285]
["bitfinex","BTCUSD",1724332348166,0.8103,60910.0,60909.0,0.37498285]
["bitfinex","BTCUSD",1724332348375,0.8123,60910.0,60909.0,0.21480385]
["bitfinex","BTCUSD",1724332348587,0.8103,60910.0,60909.0,0.175]
["bitfinex","BTCUSD",1724332348819,0.8103,60910.0,60909.0,0.174]
["bitfinex","BTCUSD",1724332349025,0.8103,60910.0,60909.0,0.17]
["bitfinex","BTCUSD",1724332349668,0.8103,60910.0,60909.0,0.171]
["bitfinex","BTCUSD",1724332349873,0.8103,60910.0,60909.0,0.17]
["bitfinex","BTCUSD",1724332350317,0.8093,60910.0,60909.0,0.17]
["bitfinex","BTCUSD",1724332350530,0.8093,60910.0,60909.0,0.174]
["bitfinex","BTCUSD",1724332350531,0.8103,60910.0,60909.0,0.174]
["bitfinex","BTCUSD",1724332350738,0.97430298,60910.0,60909.0,0.175]
["bitfinex","BTCUSD",1724332351161,0.8103,60910.0,60909.0,0.175]
["bitfinex","BTCUSD",1724332351378,0.8103,60910.0,60909.0,0.1925]
["bitfinex","BTCUSD",1724332351582,0.8103,60910.0,60909.0,0.1895]
["bitfinex","BTCUSD",1724332351583,0.8093,60910.0,60909.0,0.1895]
["bitfinex","BTCUSD",1724332351788,0.8103,60910.0,60909.0,0.1925]
["bitfinex","BTCUSD",1724332351989,0.8143,60910.0,60909.0,0.1925]
["bitfinex","BTCUSD",1724332352193,0.8103,60910.0,60909.0,0.1925]
["bitfinex","BTCUSD",1724332353135,0.8103,60910.0,60909.0,0.175]
["bitfinex","BTCUSD",1724332353345,0.97430298,60910.0,60909.0,0.175]
["bitfinex","BTCUSD",1724332353549,0.97830298,60910.0,60909.0,0.175]
["bitfinex","BTCUSD",1724332353761,0.97830298,60910.0,60909.0,0.1008]
["bitfinex","BTCUSD",1724332353958,0.97512798,60910.0,60909.0,0.1008]
["bitfinex","BTCUSD",1724332354796,0.97812798,60910.0,60900.0,0.001]
["bitfinex","BTCUSD",1724332355003,0.26400298,60909.0,60904.0,0.001]
["bitfinex","BTCUSD",1724332355496,0.42818198,60909.0,60904.0,0.001]
["bitfinex","BTCUSD",1724332355701,0.164182,60908.0,60904.0,0.001]
["bitfinex","BTCUSD",1724332355851,0.26400298,60907.0,60904.0,0.001]
["bitfinex","BTCUSD",1724332356067,0.16400298,60907.0,60906.0,0.0969]
["bitfinex","BTCUSD",1724332356244,0.26400298,60907.0,60906.0,0.0969]
["bitfinex","BTCUSD",1724332357268,0.1,60907.0,60906.0,0.1738]
["bitfinex","BTCUSD",1724332357645,0.001,60907.0,60906.0,0.1738]
["bitfinex","BTCUSD",1724332359398,0.001,60907.0,60906.0,0.19118]
["bitfinex","BTCUSD",1724332360065,0.001,60907.0,60906.0,0.19218]
["bitfinex","BTCUSD",1724332360258,0.001,60907.0,60906.0,0.19118]
["bitfinex","BTCUSD",1724332360683,0.001,60907.0,60906.0,0.776167]
["bitfinex","BTCUSD",1724332360834,0.001,60907.0,60906.0,1.103541]
["bitfinex","BTCUSD",1724332361032,0.001,60907.0,60906.0,1.106541]
["bitfinex","BTCUSD",1724332361245,0.001,60907.0,60906.0,1.107541]
["bitfinex","BTCUSD",1724332361438,0.810125,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1724332361660,0.97412798,60910.0,60909.0,0.0985]
["bitfinex","BTCUSD",1724332361861,0.164183,60908.0,60905.0,0.0945]
["bitfinex","BTCUSD",1724332362038,0.428359,60909.0,60907.0,0.001]
["bitfinex","BTCUSD",1724332362241,0.164182,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1724332362454,0.264182,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1724332362812,0.1,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1724332363198,0.26400298,60908.0,60907.0,0.01846]
["bitfinex","BTCUSD",1724332365107,0.26600298,60908.0,60907.0,0.01846]
["bitfinex","BTCUSD",1724332365237,0.26600298,60908.0,60907.0,0.02046]
["bitfinex","BTCUSD",1724332366643,0.26600298,60908.0,60907.0,0.0213664]
["bitfinex","BTCUSD",1724332367450,0.102,60908.0,60907.0,0.0948064]
["bitfinex","BTCUSD",1724332367873,0.002,60908.0,60907.0,0.0948064]
["bitfinex","BTCUSD",1724332369356,0.002,60908.0,60907.0,0.3329904]
["bitfinex","BTCUSD",1724332369559,0.002,60908.0,60907.0,0.3349904]
["bitfinex","BTCUSD",1724332369947,0.002,60908.0,60907.0,0.1678064]
["bitfinex","BTCUSD",1724332370806,0.002,60908.0,60907.0,0.0948064]
["bitfinex","BTCUSD",1724332374474,0.002,60908.0,60907.0,0.0958064]
["bitfinex","BTCUSD",1724332374887,0.002,60908.0,60907.0,0.1713064]
["bitfinex","BTCUSD",1724332375405,0.002,60908.0,60907.0,0.1683064]
["bitfinex","BTCUSD",1724332375611,0.002,60908.0,60907.0,0.21797564]
["bitfinex","BTCUSD",1724332375815,0.002,60908.0,60907.0,0.1683064]
["bitfinex","BTCUSD",1724332376660,0.002,60908.0,60907.0,0.1693064]
["bitfinex","BTCUSD",1724332376862,0.002,60908.0,60907.0,0.1713064]
["bitfinex","BTCUSD",1724332377474,0.002,60908.0,60907.0,0.3354904]
["bitfinex","BTCUSD",1724332377905,0.002,60908.0,60907.0,0.1683064]
["bitfinex","BTCUSD",1724332378668,0.002,60908.0,60907.0,0.0948064]
["bitfinex","BTCUSD",1724332378871,0.002,60908.0,60907.0,0.0039064]
["bitfinex","BTCUSD",1724332378872,0.16600298,60908.0,60907.0,0.0039064]
["bitfinex","BTCUSD",1724332379079,0.26600298,60908.0,60907.0,0.0039064]
["bitfinex","BTCUSD",1724332379275,0.43018498,60908.0,60907.0,0.0039064]
["bitfinex","BTCUSD",1724332379651,0.26600298,60908.0,60907.0,0.0039064]
["bitfinex","BTCUSD",1724332381502,0.43018498,60908.0,60907.0,0.0039064]
["bitfinex","BTCUSD",1724332381936,0.26600298,60908.0,60907.0,0.0039064]
["bitfinex","BTCUSD",1724332383822,0.43018498,60908.0,60907.0,0.0039064]
["bitfinex","BTCUSD",1724332384900,0.43018498,60908.0,60907.0,0.0029064]
["bitfinex","BTCUSD",1724332384901,1.58377698,60908.0,60907.0,0.0029064]
["bitfinex","BTCUSD",1724332385132,1.63229336,60908.0,60907.0,0.0029064]
["bitfinex","BTCUSD",1724332385397,1.97119062,60908.0,60907.0,0.0029064]
["bitfinex","BTCUSD",1724332385891,2.09248157,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332386139,1.96919062,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332386352,2.1611694,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332386564,1.99719062,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332389605,2.00205907,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332390242,2.09905306,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332390451,2.2269822,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332390650,2.26300549,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332390978,2.09902671,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332391417,1.73463942,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332392425,1.63764543,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332392624,1.71037492,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332392827,1.66313186,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332393726,1.28628143,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332393925,0.53375343,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332394142,0.46105343,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332394350,0.29687143,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332394553,0.46105343,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332394763,0.19200298,60908.0,60907.0,0.01072704]
["bitfinex","BTCUSD",1724332394959,0.19200298,60908.0,60907.0,0.0767064]
["bitfinex","BTCUSD",1724332395380,0.19200298,60908.0,60907.0,0.0777064]
["bitfinex","BTCUSD",1724332396034,0.19200298,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332396235,0.17800298,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332396447,0.26400298,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332396646,0.27400298,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332396846,0.28800298,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332397665,0.28800298,60908.0,60907.0,0.01961704]
["bitfinex","BTCUSD",1724332397886,0.28800298,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332398082,0.124,60908.0,60907.0,0.1752064]
["bitfinex","BTCUSD",1724332398287,0.024,60908.0,60907.0,0.1752064]
["bitfinex","BTCUSD",1724332399155,0.01,60908.0,60907.0,0.1752064]
["bitfinex","BTCUSD",1724332399305,0.1,60909.0,60907.0,0.1752064]
["bitfinex","BTCUSD",1724332399514,0.014,60908.0,60907.0,0.1752064]
["bitfinex","BTCUSD",1724332399724,0.024,60908.0,60907.0,0.1762064]
["bitfinex","BTCUSD",1724332399952,0.01,60908.0,60907.0,0.1762064]
["bitfinex","BTCUSD",1724332400153,0.005,60908.0,60907.0,0.1752064]
["bitfinex","BTCUSD",1724332400569,0.16900298,60908.0,60907.0,0.0953064]
["bitfinex","BTCUSD",1724332401016,0.105,60908.0,60907.0,0.14561704]
["bitfinex","BTCUSD",1724332401427,0.105,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332401428,1.16741298,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332401834,1.56855539,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332402064,1.56355539,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332402386,1.57240237,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332402596,1.56840237,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332402847,1.59140237,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332403053,1.60540237,60908.0,60907.0,0.0009064]
["bitfinex","BTCUSD",1724332403246,1.61940237,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332403803,1.54662396,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332404213,2.07343425,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332404418,2.10246439,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332404648,2.43082839,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332404887,2.45988286,60908.0,60907.0,0.0019064]
["bitfinex","BTCUSD",1724332405137,2.45988286,60908.0,60907.0,4e-07]
["bitfinex","BTCUSD",1724332405138,2.62363428,60908.0,60907.0,4e-07]
["bitfinex","BTCUSD",1724332405384,0.990592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332405634,1.67997441,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332405927,2.09852776,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332406128,2.28145206,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332406396,2.62312006,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332406606,2.51738601,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332406850,2.53508059,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332407348,2.46177702,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332407863,2.47577702,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332408335,2.1230713,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332408593,2.05052592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332408816,2.06452592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332409021,2.15191307,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332409221,2.13791307,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332409640,2.15191307,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332410061,2.12391307,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332410483,2.15191307,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332410697,1.73791307,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332410922,1.65052592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332411134,1.66452592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332411777,1.65052592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332411980,1.66452592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332412441,1.65052592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332412650,1.63652592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332412859,1.66452592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332413082,1.65052592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332413286,1.55542592,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332413493,1.14364892,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332413706,0.21776234,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332415017,0.20376234,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332415229,0.21776234,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332415622,0.45400034,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332416138,1.12495434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332416340,1.11095434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332416561,1.11695434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332416769,1.12795434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332416969,1.11695434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332417169,1.13095434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332417596,1.11695434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332417981,1.11095434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332418334,1.11895434,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332418546,0.79047734,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332418954,0.80447734,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332419356,0.79647734,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332419558,0.80847734,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332420205,0.48000034,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332420739,0.31576234,60887.0,60886.0,0.0973004]
["bitfinex","BTCUSD",1724332420890,0.31576234,60887.0,60886.0,0.1773004]
["bitfinex","BTCUSD",1724332421904,0.31576234,60887.0,60886.0,0.0973004]
["bitfinex","BTCUSD",1724332423501,0.80808214,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332423711,1.75480126,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332423920,1.56683614,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332424416,1.13655914,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332424856,0.80808214,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332425483,0.47960514,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332426487,0.31536714,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332426690,0.47960514,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332427315,0.31536714,60887.0,60886.0,0.0010004]
["bitfinex","BTCUSD",1724332427498,0.31536714,60887.0,60886.0,0.0947004]
["bitfinex","BTCUSD",1724332428824,0.31536714,60887.0,60886.0,0.0937004]
["bitfinex","BTCUSD",1724332429042,0.80808214,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332429284,1.13655914,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332431465,1.46503614,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332431677,1.58283614,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332432747,1.48803614,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332433178,1.46985684,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332433596,1.46503614,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332437290,1.13655914,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332440497,1.13738414,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332440702,0.80890714,60887.0,60886.0,0.0936004]
["bitfinex","BTCUSD",1724332441433,0.31619214,60887.0,60886.0,0.0946004]
["bitfinex","BTCUSD",1724332441777,0.05258436,60887.0,60886.0,0.5080004]
["bitfinex","BTCUSD",1724332442272,0.026825,60887.0,60886.0,0.5080004]
["bitfinex","BTCUSD",1724332442412,0.026825,60887.0,60886.0,0.6722414]
["bitfinex","BTCUSD",1724332442621,0.026825,60887.0,60886.0,1.0007234]
["bitfinex","BTCUSD",1724332442967,0.026825,60887.0,60886.0,0.6722414]
["bitfinex","BTCUSD",1724332443395,0.014825,60887.0,60886.0,0.6722414]
["bitfinex","BTCUSD",1724332443761,0.007825,60887.0,60886.0,0.6722414]
["bitfinex","BTCUSD",1724332443942,0.007825,60887.0,60886.0,1.0027234]
["bitfinex","BTCUSD",1724332444278,0.007825,60887.0,60886.0,0.5080004]
["bitfinex","BTCUSD",1724332444279,0.012825,60887.0,60886.0,0.5080004]
["bitfinex","BTCUSD",1724332444487,0.012825,60887.0,60886.0,0.5100004]
["bitfinex","BTCUSD",1724332444688,0.017825,60887.0,60886.0,0.5100004]
["bitfinex","BTCUSD",1724332444895,0.017825,60887.0,60886.0,0.5070004]
["bitfinex","BTCUSD",1724332445092,0.017825,60887.0,60886.0,0.55900044]
["bitfinex","BTCUSD",1724332445319,0.017825,60887.0,60886.0,0.56100044]
["bitfinex","BTCUSD",1724332446373,0.017825,60887.0,60886.0,0.22220044]
["bitfinex","BTCUSD",1724332446549,0.017825,60887.0,60886.0,0.1702004]
["bitfinex","BTCUSD",1724332446751,0.34606598,60887.0,60886.0,0.1712004]
["bitfinex","BTCUSD",1724332447566,0.33006598,60887.0,60886.0,0.1712004]
["bitfinex","BTCUSD",1724332447999,0.33506598,60887.0,60886.0,0.1712004]
["bitfinex","BTCUSD",1724332448201,0.32906598,60887.0,60886.0,0.1712004]
["bitfinex","BTCUSD",1724332448398,0.33406598,60887.0,60886.0,0.1712004]
["bitfinex","BTCUSD",1724332448555,0.67254298,60887.0,60886.0,0.1712004]
["bitfinex","BTCUSD",1724332449234,0.015825,60887.0,60886.0,0.18832044]
["bitfinex","BTCUSD",1724332449441,0.015825,60887.0,60886.0,0.1712004]
["bitfinex","BTCUSD",1724332449831,0.015825,60887.0,60886.0,0.1722004]
["bitfinex","BTCUSD",1724332450261,0.015825,60887.0,60886.0,0.1742004]
["bitfinex","BTCUSD",1724332451089,0.015825,60887.0,60886.0,0.1712004]
["bitfinex","BTCUSD",1724332453184,0.015825,60887.0,60886.0,0.0946004]
["bitfinex","BTCUSD",1724332453185,0.34406598,60887.0,60886.0,0.0946004]
["bitfinex","BTCUSD",1724332453412,0.17982798,60887.0,60886.0,0.0946004]
["bitfinex","BTCUSD",1724332453874,1.00512608,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332454072,0.67664908,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332454712,0.67254298,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332454916,1.00101998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332455123,1.17841998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332455736,1.22684879,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332456124,1.16841998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332456609,1.22584879,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332456816,1.22384879,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332457033,1.18941998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332457243,1.22584879,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332457675,1.23786394,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332457877,1.26206319,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332458312,1.30431272,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332458520,1.65484651,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332458733,1.75170413,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332459337,1.7094546,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332460107,1.733669,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332460323,1.61259698,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332460738,1.70948367,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332460935,1.61259698,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332461209,1.70947833,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332461440,0.29082798,60887.0,60886.0,0.0725004]
["bitfinex","BTCUSD",1724332461697,0.29082798,60887.0,60886.0,0.08942044]
["bitfinex","BTCUSD",1724332463905,0.29082798,60887.0,60886.0,0.0725004]
["bitfinex","BTCUSD",1724332467311,0.45506598,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332468345,1.18361998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332468545,1.51209698,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332468755,1.56053537,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332469025,1.58476344,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332469280,1.51209698,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332469813,1.58474902,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332470256,1.51209698,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332470480,1.64242264,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332470704,1.71506698,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332471110,1.58474132,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332474395,1.58472201,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332475133,1.44049698,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332475370,1.11201998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332475568,0.78354298,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332475680,0.45506598,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332475897,0.45506598,60887.0,60886.0,0.0010004]
["bitfinex","BTCUSD",1724332476124,0.29082798,60887.0,60886.0,0.0010004]
["bitfinex","BTCUSD",1724332476322,0.78354298,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332478158,1.11201998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332479055,0.78354298,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332479536,0.29082798,60887.0,60886.0,0.0010004]
["bitfinex","BTCUSD",1724332479738,0.29082798,60887.0,60886.0,0.0943004]
["bitfinex","BTCUSD",1724332480137,0.45506598,60887.0,60886.0,0.0943004]
["bitfinex","BTCUSD",1724332480880,0.29082798,60887.0,60886.0,0.0943004]
["bitfinex","BTCUSD",1724332483705,0.29082798,60887.0,60886.0,0.1676004]
["bitfinex","BTCUSD",1724332484581,0.45506598,60887.0,60886.0,0.0943004]
["bitfinex","BTCUSD",1724332484776,0.29082798,60887.0,60886.0,0.0943004]
["bitfinex","BTCUSD",1724332484981,0.45506598,60887.0,60886.0,0.0943004]
["bitfinex","BTCUSD",1724332486291,0.29082798,60887.0,60886.0,0.0943004]
["bitfinex","BTCUSD",1724332486646,0.45506598,60887.0,60886.0,0.0943004]
["bitfinex","BTCUSD",1724332487623,0.45506598,60887.0,60886.0,0.0933004]
["bitfinex","BTCUSD",1724332487823,0.78354298,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332488026,1.11201998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332490308,1.1604308,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332490506,1.11201998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332492438,1.18463621,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332492639,1.1604444,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332492839,1.16044454,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332493564,1.11201998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332494189,1.16044454,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332494524,1.11201998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332494917,0.78354298,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332496026,0.45506598,60887.0,60886.0,0.0986004]
["bitfinex","BTCUSD",1724332499830,0.50349956,60887.0,60886.0,0.0986004]
["bitfinex","BTCUSD",1724332500866,0.45506598,60887.0,60886.0,0.0986004]
["bitfinex","BTCUSD",1724332501073,0.50349956,60887.0,60886.0,0.0986004]
["bitfinex","BTCUSD",1724332501286,0.83197656,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332501498,0.78354298,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332501699,1.11201998,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332502126,0.78354298,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332502335,0.83204769,60887.0,60886.0,0.0893004]
["bitfinex","BTCUSD",1724332502927,0.78354298,60887.0,60886.0,0.0893004]
["bitfinex","BTCUSD",1724332503161,0.29082798,60887.0,60886.0,0.1637004]
["bitfinex","BTCUSD",1724332504593,0.29082798,60887.0,60886.0,0.1647004]
["bitfinex","BTCUSD",1724332504910,0.29082798,60887.0,60886.0,0.18337044]
["bitfinex","BTCUSD",1724332504911,0.026825,60887.0,60886.0,0.18337044]
["bitfinex","BTCUSD",1724332506466,0.014825,60887.0,60886.0,0.67609344]
["bitfinex","BTCUSD",1724332506661,0.014825,60887.0,60886.0,1.00457544]
["bitfinex","BTCUSD",1724332506662,0.000825,60887.0,60886.0,1.00457544]
["bitfinex","BTCUSD",1724332506865,0.006825,60887.0,60886.0,1.00457544]
["bitfinex","BTCUSD",1724332507097,0.018825,60887.0,60886.0,1.00457544]
["bitfinex","BTCUSD",1724332507300,0.000825,60887.0,60886.0,0.1637004]
["bitfinex","BTCUSD",1724332507509,0.009825,60887.0,60886.0,0.1637004]
["bitfinex","BTCUSD",1724332507658,0.00942965,60887.0,60886.0,0.1637004]
["bitfinex","BTCUSD",1724332507861,0.00042965,60887.0,60886.0,0.1637004]
["bitfinex","BTCUSD",1724332508273,0.00542965,60887.0,60886.0,0.1637004]
["bitfinex","BTCUSD",1724332508696,0.00942965,60887.0,60886.0,0.1637004]
["bitfinex","BTCUSD",1724332509157,0.00542965,60887.0,60886.0,0.1637004]
["bitfinex","BTCUSD",1724332510267,0.00542965,60887.0,60886.0,0.19679574]
["bitfinex","BTCUSD",1724332510978,0.00542965,60887.0,60886.0,0.19979574]
["bitfinex","BTCUSD",1724332511631,0.00542965,60887.0,60886.0,1.03160326]
["bitfinex","BTCUSD",1724332511862,0.00542965,60887.0,60886.0,1.36008526]
["bitfinex","BTCUSD",1724332512708,0.00542965,60887.0,60886.0,1.68856726]
["bitfinex","BTCUSD",1724332513971,0.00042965,60887.0,60886.0,2.18205224]
["bitfinex","BTCUSD",1724332514384,0.00142965,60887.0,60886.0,2.18205224]
["bitfinex","BTCUSD",1724332515038,0.00242965,60887.0,60886.0,1.68528274]
["bitfinex","BTCUSD",1724332515241,0.00342965,60887.0,60886.0,1.68628274]
["bitfinex","BTCUSD",1724332515892,0.00242965,60887.0,60886.0,1.68528274]
["bitfinex","BTCUSD",1724332516310,0.00142965,60887.0,60886.0,1.68628274]
["bitfinex","BTCUSD",1724332516733,0.00242965,60887.0,60886.0,1.68628274]
["bitfinex","BTCUSD",1724332516938,0.00142965,60887.0,60886.0,1.68528274]
["bitfinex","BTCUSD",1724332517564,0.00042965,60887.0,60886.0,1.68528274]
["bitfinex","BTCUSD",1724332517741,0.00142965,60887.0,60886.0,1.68528274]
["bitfinex","BTCUSD",1724332517913,0.00142965,60887.0,60886.0,1.85028572]
["bitfinex","BTCUSD",1724332518115,0.00142965,60887.0,60886.0,2.17876772]
["bitfinex","BTCUSD",1724332518331,0.00242965,60887.0,60886.0,2.17976772]
["bitfinex","BTCUSD",1724332518877,0.00242965,60887.0,60886.0,2.18076772]
["bitfinex","BTCUSD",1724332519084,0.000824,60907.0,60906.0,0.1616]
["bitfinex","BTCUSD",1724332519247,0.000824,60907.0,60906.0,0.21164]
["bitfinex","BTCUSD",1724332519864,0.000824,60907.0,60906.0,0.21264]
["bitfinex","BTCUSD",1724332520426,0.009824,60907.0,60906.0,0.21264]
["bitfinex","BTCUSD",1724332520585,0.009824,60907.0,60906.0,0.21464]
["bitfinex","BTCUSD",1724332520907,0.009824,60907.0,60906.0,0.378827]
["bitfinex","BTCUSD",1724332521123,0.009824,60907.0,60906.0,0.21464]
["bitfinex","BTCUSD",1724332521316,0.25112698,60907.0,60901.0,0.001]
["bitfinex","BTCUSD",1724332521528,0.25112698,60907.0,60896.0,0.001]
["bitfinex","BTCUSD",1724332521529,0.656846,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1724332521728,0.587442,60896.0,60890.0,0.001]
["bitfinex","BTCUSD",1724332521930,0.25880298,60896.0,60895.0,0.4766]
["bitfinex","BTCUSD",1724332522191,0.25880298,60896.0,60895.0,0.52426]
["bitfinex","BTCUSD",1724332522387,0.42301698,60896.0,60895.0,0.52426]
["bitfinex","BTCUSD",1724332522596,0.25880298,60896.0,60895.0,0.52426]
["bitfinex","BTCUSD",1724332522797,0.42712247,60896.0,60895.0,0.52426]
["bitfinex","BTCUSD",1724332523295,0.42712247,60896.0,60895.0,0.4766]
["bitfinex","BTCUSD",1724332523498,0.42812247,60896.0,60895.0,0.4766]
["bitfinex","BTCUSD",1724332523905,0.43412247,60896.0,60895.0,0.4766]
["bitfinex","BTCUSD",1724332525949,0.43412247,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724332526297,0.76255047,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724332526709,0.76337447,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724332526908,0.66857447,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724332528118,0.33604098,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724332528327,0.33604098,60896.0,60895.0,0.0991]
["bitfinex","BTCUSD",1724332528925,0.66446898,60896.0,60895.0,0.0991]
["bitfinex","BTCUSD",1724332529525,0.99289698,60896.0,60895.0,0.0991]
["bitfinex","BTCUSD",1724332529768,0.66446898,60896.0,60895.0,0.0991]
["bitfinex","BTCUSD",1724332530525,0.007824,60896.0,60895.0,0.0991]
["bitfinex","BTCUSD",1724332536437,0.007824,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724332536597,0.74076898,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724332536971,1.06919698,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724332537406,0.492715,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332537622,1.25529498,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332537824,1.58377198,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332538185,1.60952742,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332540034,1.62052742,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332540648,1.60952742,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332541073,1.62352742,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332541503,1.20205042,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332541702,0.87357342,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332541906,0.87841133,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332542313,1.20688833,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332542739,1.53536533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332543493,1.78685186,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332543695,1.64696533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332544036,1.69531519,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332544519,1.64696533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332544752,1.69526645,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332545218,1.64696533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332546056,1.62396533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332546832,1.29548833,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332547036,1.20688833,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332547586,1.30408833,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332547790,1.65556533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332548200,2.19632223,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332548390,2.14802111,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332548621,2.01994647,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332548818,1.69146947,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332549001,1.77612988,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332549203,1.72788875,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332549407,1.7037688,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332549622,1.64156533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332549768,1.65556533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332549975,1.7037688,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332550175,1.65556533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332550386,1.64156533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332550656,1.65556533,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332551051,1.7037688,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332551256,2.0182458,60887.0,60886.0,4e-07]
["bitfinex","BTCUSD",1724332551573,0.492909,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332551779,0.65691198,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332552180,0.68267634,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332552637,1.01128234,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332554692,1.01828234,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332555671,1.44688834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332555898,1.54038834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332556905,1.53338834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332557098,1.54238834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332557942,1.94239434,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332558433,1.96539434,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332558858,1.63678834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332559729,1.62778834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332560146,1.64178834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332561187,1.52528834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332561821,1.45388834,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332562222,1.12528234,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332562635,0.79667634,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332562844,0.46807034,60863.0,60862.0,0.0009075]
["bitfinex","BTCUSD",1724332563043,0.20376734,60863.0,60862.0,0.0913075]
["bitfinex","BTCUSD",1724332563194,0.014,60863.0,60862.0,0.173129]
["bitfinex","BTCUSD",1724332563620,0.014,60863.0,60862.0,0.1639075]
["bitfinex","BTCUSD",1724332563895,0.35431288,60874.0,60862.0,0.1639075]
["bitfinex","BTCUSD",1724332563896,0.00473364,60867.0,60865.0,0.001]
["bitfinex","BTCUSD",1724332564046,0.16902564,60867.0,60866.0,0.0942]
["bitfinex","BTCUSD",1724332564241,0.16902564,60867.0,60862.0,0.0745075]
["bitfinex","BTCUSD",1724332564242,0.164303,60863.0,60862.0,0.0961075]
["bitfinex","BTCUSD",1724332565103,0.16400298,60863.0,60862.0,0.0961075]
["bitfinex","BTCUSD",1724332565337,0.16400298,60863.0,60862.0,0.0925075]
["bitfinex","BTCUSD",1724332565560,0.16400298,60863.0,60862.0,0.0899075]
["bitfinex","BTCUSD",1724332565801,0.16400298,60863.0,60862.0,0.0875075]
["bitfinex","BTCUSD",1724332566210,0.02576266,60867.0,60862.0,0.0875075]
["bitfinex","BTCUSD",1724332566414,0.16400298,60866.0,60863.0,0.0728]
["bitfinex","BTCUSD",1724332566631,0.1,60865.0,60863.0,0.0728]
["bitfinex","BTCUSD",1724332568727,0.1,60865.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332568728,0.16400298,60864.0,60862.0,0.0978]
["bitfinex","BTCUSD",1724332568937,0.164303,60863.0,60862.0,0.0978]
["bitfinex","BTCUSD",1724332569139,0.65691198,60863.0,60862.0,0.0978]
["bitfinex","BTCUSD",1724332569349,0.32830598,60863.0,60862.0,0.0978]
["bitfinex","BTCUSD",1724332570764,0.16900298,60863.0,60862.0,0.0978]
["bitfinex","BTCUSD",1724332571499,0.33330598,60863.0,60862.0,0.0978]
["bitfinex","BTCUSD",1724332572085,0.66191198,60863.0,60862.0,0.0978]
["bitfinex","BTCUSD",1724332572287,0.66191198,60863.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332572288,0.492925,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332572575,1.48756198,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332574468,1.49556198,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332576166,1.92107898,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332576398,1.94407898,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332576600,1.98005739,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332576806,2.14403617,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332577019,2.13603617,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332577403,2.19920202,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332577652,2.52781902,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332577863,2.52981902,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724332578059,1.653925,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332578280,2.18259939,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332578488,2.28359939,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332578706,2.30659939,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332578932,2.3323756,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332579137,2.49635438,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332579762,2.38058229,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332579966,2.3323756,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332580388,2.3463756,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332581025,2.3603756,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332581432,2.40856361,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332581631,2.52635438,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332582018,2.3453756,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332582188,1.53930419,60847.0,60846.0,0.083064]
["bitfinex","BTCUSD",1724332582386,1.53930419,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332582387,0.71081819,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332582593,0.21777919,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332582822,0.18977919,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332583228,0.38212519,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332583432,0.36812519,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332583783,0.36712519,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332584192,0.35412519,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332584611,0.36512519,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332585219,0.37212519,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332585595,0.46512519,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332585826,0.28977919,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332586035,0.30077919,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332586438,0.28977919,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332586833,0.31077919,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332587044,0.29677919,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332589127,0.30777919,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332589663,0.04377621,60847.0,60846.0,0.176464]
["bitfinex","BTCUSD",1724332589871,0.018,60847.0,60846.0,0.2019904]
["bitfinex","BTCUSD",1724332590107,0.018,60847.0,60846.0,0.175464]
["bitfinex","BTCUSD",1724332590495,0.018,60847.0,60846.0,0.176464]
["bitfinex","BTCUSD",1724332590693,0.018,60847.0,60846.0,0.251464]
["bitfinex","BTCUSD",1724332590923,0.018,60847.0,60846.0,1.46573957]
["bitfinex","BTCUSD",1724332591328,0.018,60847.0,60846.0,1.13375487]
["bitfinex","BTCUSD",1724332591775,0.012,60847.0,60846.0,1.13375487]
["bitfinex","BTCUSD",1724332592224,0.02576726,60861.0,60857.0,0.1632]
["bitfinex","BTCUSD",1724332592443,0.02576726,60861.0,60857.0,0.2372]
["bitfinex","BTCUSD",1724332592659,0.164295,60866.0,60858.0,0.02402]
["bitfinex","BTCUSD",1724332592884,0.065832,60875.0,60859.0,0.0897]
["bitfinex","BTCUSD",1724332592885,0.16400298,60865.0,60859.0,0.0897]
["bitfinex","BTCUSD",1724332593106,0.16400298,60865.0,60861.0,0.001]
["bitfinex","BTCUSD",1724332593356,0.16400298,60865.0,60863.0,0.0897]
["bitfinex","BTCUSD",1724332593583,0.1,60864.0,60863.0,0.0897]
["bitfinex","BTCUSD",1724332593798,0.26400298,60864.0,60863.0,0.0897]
["bitfinex","BTCUSD",1724332594427,0.1,60864.0,60863.0,0.0897]
["bitfinex","BTCUSD",1724332594656,0.025764,60868.0,60864.0,0.0722]
["bitfinex","BTCUSD",1724332594875,0.025764,60868.0,60865.0,0.0909]
["bitfinex","BTCUSD",1724332595087,0.009,60866.0,60865.0,0.0919]
["bitfinex","BTCUSD",1724332595300,0.009,60866.0,60865.0,0.0939]
["bitfinex","BTCUSD",1724332595504,0.025764,60868.0,60866.0,0.003]
["bitfinex","BTCUSD",1724332595774,0.025764,60868.0,60867.0,0.0939]
["bitfinex","BTCUSD",1724332595975,0.034764,60868.0,60867.0,0.1653]
["bitfinex","BTCUSD",1724332596197,0.009,60868.0,60867.0,0.658177]
["bitfinex","BTCUSD",1724332596790,0.023,60868.0,60867.0,1.324562]
["bitfinex","BTCUSD",1724332597098,0.014,60868.0,60867.0,1.324562]
["bitfinex","BTCUSD",1724332597299,0.49229154,60883.0,60871.0,0.25528]
["bitfinex","BTCUSD",1724332597538,0.16400298,60882.0,60873.0,0.003]
["bitfinex","BTCUSD",1724332597785,0.16400298,60882.0,60876.0,0.0714]
["bitfinex","BTCUSD",1724332598015,0.16400298,60882.0,60876.0,0.07468502]
["bitfinex","BTCUSD",1724332598309,0.16400298,60882.0,60879.0,0.001]
["bitfinex","BTCUSD",1724332598480,0.1,60881.0,60880.0,0.091]
["bitfinex","BTCUSD",1724332599180,0.02575963,60885.0,60880.0,0.091]
["bitfinex","BTCUSD",1724332599419,0.004,60882.0,60880.0,0.1568489]
["bitfinex","BTCUSD",1724332599674,0.004,60882.0,60880.0,0.091]
["bitfinex","BTCUSD",1724332599885,0.008,60881.0,60880.0,0.091]
["bitfinex","BTCUSD",1724332600121,0.003,60881.0,60880.0,0.091]
["bitfinex","BTCUSD",1724332601092,0.003,60881.0,60880.0,0.092]
["bitfinex","BTCUSD",1724332601319,0.003,60881.0,60880.0,0.27641026]
["bitfinex","BTCUSD",1724332601542,0.003,60881.0,60880.0,0.68232526]
["bitfinex","BTCUSD",1724332601969,0.000825,60882.0,60881.0,0.495763]
["bitfinex","BTCUSD",1724332602225,0.000825,60882.0,60881.0,0.663363]
["bitfinex","BTCUSD",1724332602454,0.000825,60882.0,60881.0,1.065372]
["bitfinex","BTCUSD",1724332602677,0.000825,60882.0,60881.0,1.13633231]
["bitfinex","BTCUSD",1724332603359,0.000825,60882.0,60881.0,1.13833231]
["bitfinex","BTCUSD",1724332603609,0.003825,60882.0,60881.0,1.13833231]
["bitfinex","BTCUSD",1724332604807,0.003825,60882.0,60881.0,1.46784131]
["bitfinex","BTCUSD",1724332605029,0.003825,60882.0,60881.0,1.63184429]
["bitfinex","BTCUSD",1724332605483,0.003825,60882.0,60881.0,1.65484429]
["bitfinex","BTCUSD",1724332605955,0.000824,60886.0,60885.0,1.153708]
["bitfinex","BTCUSD",1724332606222,0.000824,60886.0,60885.0,1.93787946]
["bitfinex","BTCUSD",1724332606941,0.000824,60886.0,60885.0,1.93687946]
["bitfinex","BTCUSD",1724332607465,0.001824,60886.0,60885.0,1.93987946]
["bitfinex","BTCUSD",1724332607677,0.002824,60886.0,60885.0,1.94187946]
["bitfinex","BTCUSD",1724332607876,0.001824,60886.0,60885.0,1.93887946]
["bitfinex","BTCUSD",1724332609461,0.002824,60886.0,60885.0,1.94187946]
["bitfinex","BTCUSD",1724332609666,0.001824,60886.0,60885.0,1.94187946]
["bitfinex","BTCUSD",1724332609942,0.000824,60886.0,60885.0,1.93687946]
["bitfinex","BTCUSD",1724332610089,0.001824,60886.0,60885.0,1.94287946]
["bitfinex","BTCUSD",1724332610262,0.002824,60886.0,60885.0,1.94787946]
["bitfinex","BTCUSD",1724332610507,0.001824,60886.0,60885.0,1.94287946]
["bitfinex","BTCUSD",1724332610735,0.001824,60886.0,60885.0,2.27136746]
["bitfinex","BTCUSD",1724332611162,0.001824,60886.0,60885.0,1.94287946]
["bitfinex","BTCUSD",1724332611367,0.002824,60886.0,60885.0,1.94787946]
["bitfinex","BTCUSD",1724332611566,0.002824,60886.0,60885.0,2.27636746]
["bitfinex","BTCUSD",1724332611770,0.001824,60886.0,60885.0,2.27136746]
["bitfinex","BTCUSD",1724332611970,0.002824,60886.0,60885.0,1.94787946]
["bitfinex","BTCUSD",1724332612174,0.002824,60886.0,60885.0,2.27636746]
["bitfinex","BTCUSD",1724332612402,0.001824,60886.0,60885.0,2.27136746]
["bitfinex","BTCUSD",1724332612805,0.002824,60886.0,60885.0,2.27636746]
["bitfinex","BTCUSD",1724332613173,0.002824,60886.0,60885.0,1.94787946]
["bitfinex","BTCUSD",1724332613322,0.002824,60886.0,60885.0,1.93787946]
["bitfinex","BTCUSD",1724332613323,0.000824,60886.0,60885.0,1.93787946]
["bitfinex","BTCUSD",1724332613518,0.000824,60886.0,60885.0,2.26636746]
["bitfinex","BTCUSD",1724332613722,0.002824,60886.0,60885.0,1.94787946]
["bitfinex","BTCUSD",1724332614731,0.002824,60886.0,60885.0,2.27636746]
["bitfinex","BTCUSD",1724332615017,0.002824,60886.0,60885.0,1.94787946]
["bitfinex","BTCUSD",1724332615797,0.000824,60887.0,60886.0,0.983605]
["bitfinex","BTCUSD",1724332615998,0.000824,60896.0,60895.0,0.655051]
["bitfinex","BTCUSD",1724332616204,0.000824,60896.0,60895.0,1.47592198]
["bitfinex","BTCUSD",1724332616438,0.000824,60896.0,60895.0,1.83472198]
["bitfinex","BTCUSD",1724332616998,0.000824,60896.0,60895.0,1.83372198]
["bitfinex","BTCUSD",1724332617178,0.000824,60896.0,60895.0,1.51028798]
["bitfinex","BTCUSD",1724332617380,0.001824,60896.0,60895.0,1.52715646]
["bitfinex","BTCUSD",1724332617973,0.001824,60896.0,60895.0,1.53215646]
["bitfinex","BTCUSD",1724332617974,0.002824,60896.0,60895.0,1.53215646]
["bitfinex","BTCUSD",1724332619939,0.002824,60896.0,60895.0,1.86159046]
["bitfinex","BTCUSD",1724332620518,0.002824,60896.0,60895.0,2.19002446]
["bitfinex","BTCUSD",1724332622115,0.002824,60896.0,60895.0,2.29002446]
["bitfinex","BTCUSD",1724332623574,0.000824,60907.0,60906.0,1.308609]
["bitfinex","BTCUSD",1724332623779,0.000824,60907.0,60906.0,1.73836931]
["bitfinex","BTCUSD",1724332623985,0.000824,60907.0,60906.0,1.38699531]
["bitfinex","BTCUSD",1724332624191,0.000824,60907.0,60906.0,0.72524731]
["bitfinex","BTCUSD",1724332624392,0.000824,60907.0,60906.0,0.32134731]
["bitfinex","BTCUSD",1724332624829,0.000824,60907.0,60906.0,0.07096031]
["bitfinex","BTCUSD",1724332625044,0.000824,60907.0,60896.0,0.0892]
["bitfinex","BTCUSD",1724332625248,0.001824,60907.0,60906.0,0.006]
["bitfinex","BTCUSD",1724332626098,0.001824,60907.0,60906.0,0.017]
["bitfinex","BTCUSD",1724332626310,0.002824,60907.0,60906.0,0.017]
["bitfinex","BTCUSD",1724332626522,0.001824,60907.0,60906.0,0.011]
["bitfinex","BTCUSD",1724332626732,0.000824,60907.0,60898.0,0.165207]
["bitfinex","BTCUSD",1724332626938,0.000824,60907.0,60899.0,0.2297076]
["bitfinex","BTCUSD",1724332627140,0.000824,60907.0,60906.0,0.003]
["bitfinex","BTCUSD",1724332627352,0.000824,60907.0,60906.0,0.009]
["bitfinex","BTCUSD",1724332627762,0.000824,60907.0,60906.0,0.006]
["bitfinex","BTCUSD",1724332627995,0.000824,60907.0,60899.0,0.2297086]
["bitfinex","BTCUSD",1724332628204,0.000824,60907.0,60900.0,0.02232619]
["bitfinex","BTCUSD",1724332628607,0.000824,60907.0,60900.0,0.02332619]
["bitfinex","BTCUSD",1724332628780,0.000824,60907.0,60902.0,0.001]
["bitfinex","BTCUSD",1724332628999,0.000824,60907.0,60900.0,0.02232619]
["bitfinex","BTCUSD",1724332629209,0.000824,60907.0,60901.0,0.04409522]
["bitfinex","BTCUSD",1724332629621,0.000824,60907.0,60900.0,0.02232619]
["bitfinex","BTCUSD",1724332629961,0.000824,60907.0,60901.0,0.074]
["bitfinex","BTCUSD",1724332630367,0.0865,60903.0,60901.0,0.078]
["bitfinex","BTCUSD",1724332630573,0.25050298,60903.0,60901.0,0.07582826]
["bitfinex","BTCUSD",1724332630812,0.25050298,60903.0,60901.0,0.0740805]
["bitfinex","BTCUSD",1724332631012,0.0694,60904.0,60901.0,0.0740805]
["bitfinex","BTCUSD",1724332631174,0.02656882,60907.0,60902.0,0.0032835]
["bitfinex","BTCUSD",1724332631379,0.02656882,60907.0,60903.0,0.0655467]
["bitfinex","BTCUSD",1724332631785,0.000824,60907.0,60905.0,0.0859]
["bitfinex","BTCUSD",1724332632017,0.000824,60907.0,60906.0,0.00428324]
["bitfinex","BTCUSD",1724332632220,0.000824,60907.0,60906.0,0.49884424]
["bitfinex","BTCUSD",1724332632390,0.000824,60907.0,60906.0,0.167187]
["bitfinex","BTCUSD",1724332632592,0.000824,60907.0,60906.0,0.02228209]
["bitfinex","BTCUSD",1724332632996,0.000824,60907.0,60903.0,0.2303735]
["bitfinex","BTCUSD",1724332633637,0.000824,60907.0,60904.0,0.08548334]
["bitfinex","BTCUSD",1724332633774,0.000824,60907.0,60905.0,0.164188]
["bitfinex","BTCUSD",1724332633985,0.000824,60907.0,60904.0,0.24639]
["bitfinex","BTCUSD",1724332634183,0.002824,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1724332634380,0.002824,60907.0,60906.0,0.06629675]
["bitfinex","BTCUSD",1724332634381,0.000824,60907.0,60906.0,0.06629675]
["bitfinex","BTCUSD",1724332634581,0.000824,60907.0,60906.0,0.06429675]
["bitfinex","BTCUSD",1724332635228,0.000824,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1724332635434,0.000824,60907.0,60906.0,0.492561]
["bitfinex","BTCUSD",1724332636035,0.002824,60907.0,60906.0,0.2303675]
["bitfinex","BTCUSD",1724332636244,0.000824,60907.0,60906.0,0.2303675]
["bitfinex","BTCUSD",1724332636422,0.000824,60907.0,60906.0,0.5597415]
["bitfinex","BTCUSD",1724332636632,0.000824,60907.0,60906.0,0.62583715]
["bitfinex","BTCUSD",1724332636848,0.000824,60907.0,60906.0,0.13827615]
["bitfinex","BTCUSD",1724332637056,0.47721098,60907.0,60906.0,0.0731805]
["bitfinex","BTCUSD",1724332637486,0.90557998,60907.0,60906.0,0.0731805]
["bitfinex","BTCUSD",1724332637715,0.249024,60907.0,60906.0,0.0731805]
["bitfinex","BTCUSD",1724332637923,0.249024,60907.0,60906.0,0.0661805]
["bitfinex","BTCUSD",1724332638140,0.165924,60907.0,60906.0,0.0661805]
["bitfinex","BTCUSD",1724332638552,0.165924,60907.0,60906.0,0.09906855]
["bitfinex","BTCUSD",1724332638773,0.000824,60907.0,60906.0,0.09906855]
["bitfinex","BTCUSD",1724332639392,0.004824,60907.0,60906.0,0.09806855]
["bitfinex","BTCUSD",1724332639601,0.000824,60907.0,60906.0,0.09806855]
["bitfinex","BTCUSD",1724332639800,0.004824,60907.0,60906.0,0.09806855]
["bitfinex","BTCUSD",1724332640000,0.010824,60907.0,60906.0,0.09906855]
["bitfinex","BTCUSD",1724332640427,0.006824,60907.0,60906.0,0.09906855]
["bitfinex","BTCUSD",1724332640629,0.006824,60907.0,60906.0,0.10006855]
["bitfinex","BTCUSD",1724332640837,0.006824,60907.0,60906.0,0.68351287]
["bitfinex","BTCUSD",1724332640838,0.009824,60907.0,60906.0,0.68351287]
["bitfinex","BTCUSD",1724332641039,0.000824,60907.0,60906.0,1.01288687]
["bitfinex","BTCUSD",1724332641248,0.000824,60907.0,60906.0,1.41046087]
["bitfinex","BTCUSD",1724332641677,0.002824,60907.0,60906.0,1.41046087]
["bitfinex","BTCUSD",1724332642079,0.002824,60907.0,60906.0,1.00660355]
["bitfinex","BTCUSD",1724332642284,0.002824,60907.0,60906.0,1.00860355]
["bitfinex","BTCUSD",1724332642491,0.008824,60907.0,60906.0,1.00960355]
["bitfinex","BTCUSD",1724332642716,0.002824,60907.0,60906.0,1.01060355]
["bitfinex","BTCUSD",1724332642913,0.000824,60907.0,60906.0,1.01060355]
["bitfinex","BTCUSD",1724332643142,0.000824,60907.0,60906.0,1.01260355]
["bitfinex","BTCUSD",1724332643339,0.000824,60907.0,60906.0,1.01760355]
["bitfinex","BTCUSD",1724332645396,0.000824,60907.0,60906.0,2.00008053]
["bitfinex","BTCUSD",1724332645606,0.000824,60907.0,60906.0,2.02308053]
["bitfinex","BTCUSD",1724332646443,0.000824,60907.0,60906.0,2.01608053]
["bitfinex","BTCUSD",1724332646850,0.000824,60907.0,60906.0,2.02408053]
["bitfinex","BTCUSD",1724332647059,0.000824,60907.0,60906.0,1.60338053]
["bitfinex","BTCUSD",1724332647264,0.000824,60907.0,60906.0,1.60138053]
["bitfinex","BTCUSD",1724332647471,0.001824,60907.0,60906.0,1.60438053]
["bitfinex","BTCUSD",1724332647675,0.000824,60907.0,60906.0,1.60838053]
["bitfinex","BTCUSD",1724332647877,0.000824,60907.0,60906.0,1.61038053]
["bitfinex","BTCUSD",1724332648080,0.000824,60907.0,60906.0,1.42137755]
["bitfinex","BTCUSD",1724332648285,0.000824,60907.0,60906.0,1.02260355]
["bitfinex","BTCUSD",1724332649115,0.001824,60907.0,60906.0,1.03360355]
["bitfinex","BTCUSD",1724332649339,0.000824,60907.0,60906.0,1.02260355]
["bitfinex","BTCUSD",1724332649542,0.000824,60907.0,60906.0,1.01060355]
["bitfinex","BTCUSD",1724332649752,0.001824,60907.0,60906.0,1.01860355]
["bitfinex","BTCUSD",1724332650388,0.001824,60907.0,60906.0,1.02760355]
["bitfinex","BTCUSD",1724332650597,0.001824,60907.0,60906.0,1.35597755]
["bitfinex","BTCUSD",1724332650809,0.001824,60907.0,60906.0,1.01860355]
["bitfinex","BTCUSD",1724332651016,0.001824,60907.0,60906.0,1.35797755]
["bitfinex","BTCUSD",1724332651223,0.001824,60907.0,60906.0,1.52198053]
["bitfinex","BTCUSD",1724332651438,0.001824,60907.0,60906.0,2.03298053]
["bitfinex","BTCUSD",1724332651656,0.001824,60907.0,60906.0,2.0821249]
["bitfinex","BTCUSD",1724332652127,0.001824,60907.0,60906.0,2.03298053]
["bitfinex","BTCUSD",1724332652564,0.001824,60907.0,60906.0,2.08212529]
["bitfinex","BTCUSD",1724332652996,0.001824,60907.0,60906.0,2.36135453]
["bitfinex","BTCUSD",1724332653207,0.001824,60907.0,60906.0,2.03298053]
["bitfinex","BTCUSD",1724332654043,0.001824,60907.0,60906.0,2.08212529]
["bitfinex","BTCUSD",1724332654467,0.001824,60907.0,60906.0,1.99079929]
["bitfinex","BTCUSD",1724332654675,0.001824,60907.0,60906.0,1.94165453]
["bitfinex","BTCUSD",1724332654876,0.72229621,60910.0,60909.0,1.573953]
["bitfinex","BTCUSD",1724332655097,0.72229621,60910.0,60909.0,1.99485598]
["bitfinex","BTCUSD",1724332655301,0.72229621,60910.0,60909.0,2.7236964]
["bitfinex","BTCUSD",1724332655519,0.67433122,60910.0,60909.0,2.34621398]
["bitfinex","BTCUSD",1724332655744,0.67433122,60910.0,60909.0,2.67457198]
["bitfinex","BTCUSD",1724332656362,0.67433122,60910.0,60909.0,2.34621398]
["bitfinex","BTCUSD",1724332656806,0.67433122,60910.0,60909.0,2.36021398]
["bitfinex","BTCUSD",1724332657007,0.67433122,60910.0,60909.0,2.37421398]
["bitfinex","BTCUSD",1724332657212,0.52784504,60910.0,60909.0,2.37421398]
["bitfinex","BTCUSD",1724332659156,0.52784504,60910.0,60909.0,2.70257198]
["bitfinex","BTCUSD",1724332659775,0.23977462,60933.0,60932.0,0.167117]
["bitfinex","BTCUSD",1724332659980,0.23977462,60933.0,60932.0,0.2296735]
["bitfinex","BTCUSD",1724332660191,0.01306761,60943.0,60933.0,0.001]
["bitfinex","BTCUSD",1724332660399,0.0678,60938.0,60935.0,0.001]
["bitfinex","BTCUSD",1724332660674,0.0678,60938.0,60936.0,0.003]
["bitfinex","BTCUSD",1724332660876,0.0678,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724332661283,0.0678,60938.0,60937.0,0.49231]
["bitfinex","BTCUSD",1724332661487,0.0678,60938.0,60937.0,0.8830735]
["bitfinex","BTCUSD",1724332661702,0.0678,60938.0,60937.0,0.5548665]
["bitfinex","BTCUSD",1724332662110,0.0678,60938.0,60937.0,0.2266595]
["bitfinex","BTCUSD",1724332662727,0.0678,60938.0,60937.0,0.0625565]
["bitfinex","BTCUSD",1724332662943,0.0678,60938.0,60937.0,0.2266595]
["bitfinex","BTCUSD",1724332663152,0.0678,60938.0,60937.0,0.2326595]
["bitfinex","BTCUSD",1724332663327,0.0678,60938.0,60937.0,0.5608665]
["bitfinex","BTCUSD",1724332663562,0.0002,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724332663766,0.0002,60939.0,60938.0,0.821505]
["bitfinex","BTCUSD",1724332663973,0.0002,60939.0,60938.0,0.823505]
["bitfinex","BTCUSD",1724332664863,0.0002,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1724332665113,0.0002,60939.0,60937.0,0.0705565]
["bitfinex","BTCUSD",1724332665342,0.0002,60939.0,60938.0,0.165101]
["bitfinex","BTCUSD",1724332665545,0.0002,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724332665755,0.0002,60939.0,60937.0,0.0625565]
["bitfinex","BTCUSD",1724332665956,0.0002,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1724332666157,0.0002,60939.0,60938.0,0.167101]
["bitfinex","BTCUSD",1724332666360,0.0002,60939.0,60938.0,0.496303]
["bitfinex","BTCUSD",1724332666582,0.0002,60939.0,60938.0,0.165101]
["bitfinex","BTCUSD",1724332666783,0.0002,60939.0,60938.0,0.169101]
["bitfinex","BTCUSD",1724332667203,0.0002,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1724332667612,0.0002,60939.0,60938.0,0.165101]
["bitfinex","BTCUSD",1724332667816,0.0002,60939.0,60938.0,0.493303]
["bitfinex","BTCUSD",1724332668042,0.0002,60939.0,60938.0,0.904205]
["bitfinex","BTCUSD",1724332668292,0.0002,60939.0,60938.0,1.232407]
["bitfinex","BTCUSD",1724332668511,0.0002,60939.0,60938.0,0.901205]
["bitfinex","BTCUSD",1724332668731,0.02572917,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724332668948,0.10662917,60942.0,60939.0,0.0623565]
["bitfinex","BTCUSD",1724332669167,0.0661,60941.0,60939.0,0.0623565]
["bitfinex","BTCUSD",1724332671065,0.084,60940.0,60939.0,0.0623565]
["bitfinex","BTCUSD",1724332671270,0.084,60940.0,60939.0,0.0621565]
["bitfinex","BTCUSD",1724332671479,0.084,60940.0,60939.0,0.0631565]
["bitfinex","BTCUSD",1724332672152,0.084,60940.0,60939.0,0.0681565]
["bitfinex","BTCUSD",1724332672822,0.084,60940.0,60939.0,0.0621565]
["bitfinex","BTCUSD",1724332673075,0.084,60940.0,60939.0,0.0631565]
["bitfinex","BTCUSD",1724332673515,0.084,60940.0,60939.0,0.0621565]
["bitfinex","BTCUSD",1724332674442,0.0218435,60940.0,60933.0,0.167114]
["bitfinex","BTCUSD",1724332674956,0.0661,60941.0,60934.0,0.0839]
["bitfinex","BTCUSD",1724332675092,0.066924,60941.0,60934.0,0.0839]
["bitfinex","BTCUSD",1724332675295,0.066924,60941.0,60934.0,0.248011]
["bitfinex","BTCUSD",1724332675962,0.066924,60941.0,60934.0,0.249011]
["bitfinex","BTCUSD",1724332676132,0.066924,60941.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724332676332,0.066924,60941.0,60936.0,0.00328176]
["bitfinex","BTCUSD",1724332676542,0.066924,60941.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724332676732,0.066924,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724332676956,0.000824,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724332677137,0.000824,60941.0,60938.0,0.16737949]
["bitfinex","BTCUSD",1724332677314,0.000824,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724332677712,0.000824,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1724332677918,0.000824,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724332678324,0.000824,60941.0,60940.0,0.495286]
["bitfinex","BTCUSD",1724332678521,0.000824,60941.0,60940.0,0.823477]
["bitfinex","BTCUSD",1724332679241,0.000824,60941.0,60940.0,0.824477]
["bitfinex","BTCUSD",1724332679473,0.000824,60941.0,60940.0,0.823477]
["bitfinex","BTCUSD",1724332679830,0.000824,60941.0,60940.0,0.831477]
["bitfinex","BTCUSD",1724332680262,0.000824,60941.0,60940.0,0.835477]
["bitfinex","BTCUSD",1724332680727,0.000824,60941.0,60940.0,1.163668]
["bitfinex","BTCUSD",1724332682365,0.000824,60941.0,60940.0,0.824477]
["bitfinex","BTCUSD",1724332682497,0.000824,60941.0,60940.0,0.168095]
["bitfinex","BTCUSD",1724332682705,0.071424,60941.0,60940.0,0.015]
["bitfinex","BTCUSD",1724332683095,0.071424,60941.0,60940.0,0.011]
["bitfinex","BTCUSD",1724332683307,0.071424,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724332683495,0.065524,60941.0,60940.0,0.179095]
["bitfinex","BTCUSD",1724332683695,0.00825,60943.0,60941.0,0.164093]
["bitfinex","BTCUSD",1724332683939,0.00825,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1724332685009,0.00825,60943.0,60942.0,0.49327]
["bitfinex","BTCUSD",1724332685206,0.00825,60943.0,60942.0,0.82045]
["bitfinex","BTCUSD",1724332685989,0.00825,60943.0,60942.0,0.82845]
["bitfinex","BTCUSD",1724332686592,0.00825,60943.0,60942.0,0.82145]
["bitfinex","BTCUSD",1724332686820,0.00825,60943.0,60942.0,0.82345]
["bitfinex","BTCUSD",1724332686992,0.00825,60943.0,60942.0,0.82945]
["bitfinex","BTCUSD",1724332687195,0.00825,60943.0,60942.0,0.83345]
["bitfinex","BTCUSD",1724332687394,0.00825,60943.0,60942.0,0.83645]
["bitfinex","BTCUSD",1724332687620,0.00825,60943.0,60942.0,0.83345]
["bitfinex","BTCUSD",1724332687898,0.00825,60943.0,60942.0,0.83045]
["bitfinex","BTCUSD",1724332688401,0.00825,60943.0,60942.0,0.82845]
["bitfinex","BTCUSD",1724332688611,0.00825,60943.0,60942.0,0.83545]
["bitfinex","BTCUSD",1724332688786,0.00825,60943.0,60942.0,0.83645]
["bitfinex","BTCUSD",1724332688921,0.00825,60943.0,60942.0,0.83145]
["bitfinex","BTCUSD",1724332689757,0.00825,60943.0,60942.0,0.83345]
["bitfinex","BTCUSD",1724332690358,0.00825,60943.0,60942.0,0.83945]
["bitfinex","BTCUSD",1724332690580,0.00825,60943.0,60942.0,1.33063298]
["bitfinex","BTCUSD",1724332690817,0.00825,60943.0,60942.0,1.44273298]
["bitfinex","BTCUSD",1724332691736,0.00825,60943.0,60942.0,1.42673298]
["bitfinex","BTCUSD",1724332691937,0.00825,60943.0,60942.0,1.43673298]
["bitfinex","BTCUSD",1724332692166,0.00825,60943.0,60942.0,1.44756411]
["bitfinex","BTCUSD",1724332692276,0.00825,60943.0,60942.0,1.44156411]
["bitfinex","BTCUSD",1724332692479,0.00825,60943.0,60942.0,1.43156411]
["bitfinex","BTCUSD",1724332692895,0.00825,60943.0,60942.0,1.44556411]
["bitfinex","BTCUSD",1724332693331,0.00825,60943.0,60942.0,1.43156411]
["bitfinex","BTCUSD",1724332693695,0.00825,60943.0,60942.0,1.44256411]
["bitfinex","BTCUSD",1724332694275,0.00825,60943.0,60942.0,1.43156411]
["bitfinex","BTCUSD",1724332694472,0.00825,60943.0,60942.0,1.44456411]
["bitfinex","BTCUSD",1724332694700,0.00825,60943.0,60942.0,1.83994411]
["bitfinex","BTCUSD",1724332694853,0.00825,60943.0,60942.0,1.85394411]
["bitfinex","BTCUSD",1724332695053,0.00825,60943.0,60942.0,1.84094411]
["bitfinex","BTCUSD",1724332695644,0.00825,60943.0,60942.0,1.85494411]
["bitfinex","BTCUSD",1724332698451,0.00825,60943.0,60942.0,2.18312411]
["bitfinex","BTCUSD",1724332698667,0.00825,60943.0,60942.0,2.16912411]
["bitfinex","BTCUSD",1724332698876,0.00825,60943.0,60942.0,2.18312411]
["bitfinex","BTCUSD",1724332699293,0.00785499,60943.0,60942.0,1.85494411]
["bitfinex","BTCUSD",1724332699513,0.00785499,60943.0,60942.0,1.84094411]
["bitfinex","BTCUSD",1724332699755,0.00785499,60943.0,60942.0,1.85494411]
["bitfinex","BTCUSD",1724332700206,0.00785499,60943.0,60942.0,1.84094411]
["bitfinex","BTCUSD",1724332700431,0.00785499,60943.0,60942.0,1.85494411]
["bitfinex","BTCUSD",1724332700851,0.00785499,60943.0,60942.0,1.84094411]
["bitfinex","BTCUSD",1724332701067,0.00785499,60943.0,60942.0,1.85494411]
["bitfinex","BTCUSD",1724332702300,0.00785499,60943.0,60942.0,1.85081142]
["bitfinex","BTCUSD",1724332702985,0.00785499,60943.0,60942.0,1.93681142]
["bitfinex","BTCUSD",1724332703463,0.00785499,60943.0,60942.0,1.95081142]
["bitfinex","BTCUSD",1724332703679,0.00785499,60943.0,60942.0,2.32801427]
["bitfinex","BTCUSD",1724332703888,0.00785499,60943.0,60942.0,1.97183427]
["bitfinex","BTCUSD",1724332704094,0.00785499,60943.0,60942.0,1.98583427]
["bitfinex","BTCUSD",1724332704299,0.00785499,60943.0,60942.0,2.32801427]
["bitfinex","BTCUSD",1724332704518,0.00785499,60943.0,60942.0,2.26499142]
["bitfinex","BTCUSD",1724332704761,0.00825,60948.0,60947.0,1.488935]
["bitfinex","BTCUSD",1724332704977,0.00825,60948.0,60947.0,2.26179098]
["bitfinex","BTCUSD",1724332705181,0.00825,60948.0,60947.0,2.69909162]
["bitfinex","BTCUSD",1724332705391,0.00825,60948.0,60947.0,2.62551147]
["bitfinex","BTCUSD",1724332705601,0.00825,60948.0,60947.0,2.95366447]
["bitfinex","BTCUSD",1724332706024,0.00824,60952.0,60949.0,1.1535]
["bitfinex","BTCUSD",1724332706250,0.00824,60952.0,60949.0,2.36813426]
["bitfinex","BTCUSD",1724332706449,0.00824,60952.0,60949.0,2.00441377]
["bitfinex","BTCUSD",1724332706891,0.00824,60952.0,60949.0,2.33255677]
["bitfinex","BTCUSD",1724332707124,0.00824,60952.0,60949.0,2.69626061]
["bitfinex","BTCUSD",1724332707593,0.00824,60952.0,60949.0,2.25898898]
["bitfinex","BTCUSD",1724332707812,0.00824,60952.0,60949.0,1.94484598]
["bitfinex","BTCUSD",1724332708253,0.00824,60952.0,60949.0,1.95884598]
["bitfinex","BTCUSD",1724332709114,0.00824,60952.0,60949.0,1.94484598]
["bitfinex","BTCUSD",1724332710003,0.00824,60952.0,60949.0,1.94956611]
["bitfinex","BTCUSD",1724332710230,0.00824,60952.0,60949.0,1.93556611]
["bitfinex","BTCUSD",1724332710440,0.00824,60952.0,60949.0,1.96356611]
["bitfinex","BTCUSD",1724332710651,0.00824,60952.0,60949.0,1.89116611]
["bitfinex","BTCUSD",1724332711917,0.078,60951.0,60949.0,1.47122311]
["bitfinex","BTCUSD",1724332712126,0.078,60951.0,60949.0,1.45250298]
["bitfinex","BTCUSD",1724332712355,0.078,60951.0,60949.0,0.014]
["bitfinex","BTCUSD",1724332712356,1.09034,60950.0,60949.0,0.014]
["bitfinex","BTCUSD",1724332712580,1.16834,60950.0,60949.0,0.028]
["bitfinex","BTCUSD",1724332713001,1.16834,60950.0,60949.0,0.014]
["bitfinex","BTCUSD",1724332713631,1.16834,60950.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724332713845,1.16834,60950.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724332714052,1.16834,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724332714255,1.16834,60950.0,60942.0,0.164088]
["bitfinex","BTCUSD",1724332714734,1.16934,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724332714980,1.16934,60950.0,60949.0,0.165071]
["bitfinex","BTCUSD",1724332715200,1.16934,60950.0,60949.0,0.493214]
["bitfinex","BTCUSD",1724332715402,1.08724,60950.0,60949.0,0.821357]
["bitfinex","BTCUSD",1724332715617,1.08824,60950.0,60949.0,0.821357]
["bitfinex","BTCUSD",1724332715823,1.01024,60950.0,60949.0,1.1505]
["bitfinex","BTCUSD",1724332716031,1.01024,60950.0,60949.0,1.67490298]
["bitfinex","BTCUSD",1724332716239,1.00924,60950.0,60949.0,1.67390298]
["bitfinex","BTCUSD",1724332716689,1.00824,60950.0,60949.0,1.67390298]
["bitfinex","BTCUSD",1724332716902,1.00924,60950.0,60949.0,2.09914598]
["bitfinex","BTCUSD",1724332717322,1.00924,60950.0,60949.0,2.10114598]
["bitfinex","BTCUSD",1724332718412,1.00824,60950.0,60949.0,2.10114598]
["bitfinex","BTCUSD",1724332718834,1.00824,60950.0,60949.0,2.10514598]
["bitfinex","BTCUSD",1724332719257,1.00824,60950.0,60949.0,2.10114598]
["bitfinex","BTCUSD",1724332719617,1.00824,60950.0,60949.0,2.21414598]
["bitfinex","BTCUSD",1724332720195,1.00824,60950.0,60949.0,2.20114598]
["bitfinex","BTCUSD",1724332720404,1.00824,60950.0,60949.0,2.20814598]
["bitfinex","BTCUSD",1724332720792,1.00824,60950.0,60949.0,2.20114598]
["bitfinex","BTCUSD",1724332720996,1.00824,60950.0,60949.0,2.21414598]
["bitfinex","BTCUSD",1724332721579,1.00824,60950.0,60949.0,2.22814598]
["bitfinex","BTCUSD",1724332722113,1.00824,60950.0,60949.0,2.21414598]
["bitfinex","BTCUSD",1724332722358,1.00824,60950.0,60949.0,2.20114598]
["bitfinex","BTCUSD",1724332722538,1.00824,60950.0,60949.0,2.21514598]
["bitfinex","BTCUSD",1724332722739,1.00824,60950.0,60949.0,2.22914598]
["bitfinex","BTCUSD",1724332723068,1.00824,60950.0,60949.0,2.20114598]
["bitfinex","BTCUSD",1724332723437,1.00824,60950.0,60949.0,2.22914598]
["bitfinex","BTCUSD",1724332728670,1.00824,60950.0,60949.0,2.21514598]
["bitfinex","BTCUSD",1724332729068,1.00824,60950.0,60949.0,2.22914598]
["bitfinex","BTCUSD",1724332729282,1.00824,60950.0,60949.0,2.21514598]
["bitfinex","BTCUSD",1724332729830,1.00824,60950.0,60949.0,2.22914598]
["bitfinex","BTCUSD",1724332732406,1.00824,60950.0,60949.0,2.2782105]
["bitfinex","BTCUSD",1724332732608,1.00824,60950.0,60949.0,2.22914598]
["bitfinex","BTCUSD",1724332733446,1.00824,60950.0,60949.0,2.2782105]
["bitfinex","BTCUSD",1724332734006,1.00824,60950.0,60949.0,2.22914598]
["bitfinex","BTCUSD",1724332734592,1.00824,60950.0,60949.0,2.70668577]
["bitfinex","BTCUSD",1724332734796,1.00824,60950.0,60949.0,3.07042228]
["bitfinex","BTCUSD",1724332734993,1.00824,60950.0,60949.0,2.70668577]
["bitfinex","BTCUSD",1724332735422,1.00824,60950.0,60949.0,3.07042378]
["bitfinex","BTCUSD",1724332735644,1.00824,60950.0,60949.0,2.99682699]
["bitfinex","BTCUSD",1724332736269,0.71525588,60950.0,60949.0,2.99682699]
["bitfinex","BTCUSD",1724332736476,0.00824,60952.0,60951.0,1.900826]
["bitfinex","BTCUSD",1724332736694,0.00824,60952.0,60951.0,2.26147916]
["bitfinex","BTCUSD",1724332736878,0.00824,60952.0,60951.0,2.62516812]
["bitfinex","BTCUSD",1724332737091,0.00824,60952.0,60951.0,2.18782898]
["bitfinex","BTCUSD",1724332737301,0.00824,60952.0,60951.0,2.69927207]
["bitfinex","BTCUSD",1724332737704,0.00824,60952.0,60951.0,2.63962306]
["bitfinex","BTCUSD",1724332737916,0.00824,60952.0,60951.0,2.65362306]
["bitfinex","BTCUSD",1724332738115,0.00824,60952.0,60951.0,2.72726533]
["bitfinex","BTCUSD",1724332738319,0.00825,60957.0,60956.0,1.570272]
["bitfinex","BTCUSD",1724332738538,0.00825,60957.0,60956.0,1.85727498]
["bitfinex","BTCUSD",1724332738837,0.00825,60957.0,60956.0,1.31236998]
["bitfinex","BTCUSD",1724332739011,0.09105,60957.0,60956.0,1.31536998]
["bitfinex","BTCUSD",1724332739241,0.00825,60957.0,60956.0,1.31536998]
["bitfinex","BTCUSD",1724332739873,0.00825,60957.0,60956.0,1.31636998]
["bitfinex","BTCUSD",1724332740064,0.00825,60957.0,60956.0,1.31736998]
["bitfinex","BTCUSD",1724332740262,0.00825,60957.0,60956.0,1.67847498]
["bitfinex","BTCUSD",1724332740526,0.00825,60957.0,60956.0,1.33836998]
["bitfinex","BTCUSD",1724332740928,0.00825,60957.0,60956.0,1.34936998]
["bitfinex","BTCUSD",1724332741179,0.00825,60957.0,60956.0,1.199367]
["bitfinex","BTCUSD",1724332741378,0.08045,60957.0,60956.0,0.848262]
["bitfinex","BTCUSD",1724332741723,0.08045,60957.0,60956.0,0.834262]
["bitfinex","BTCUSD",1724332742155,0.08045,60957.0,60956.0,0.846262]
["bitfinex","BTCUSD",1724332742366,0.08045,60957.0,60956.0,0.835262]
["bitfinex","BTCUSD",1724332742571,0.08045,60957.0,60956.0,0.815421]
["bitfinex","BTCUSD",1724332742774,0.08045,60957.0,60956.0,1.151526]
["bitfinex","BTCUSD",1724332742975,0.08045,60957.0,60956.0,1.157526]
["bitfinex","BTCUSD",1724332743210,0.08045,60957.0,60956.0,1.34652898]
["bitfinex","BTCUSD",1724332743424,0.08045,60957.0,60956.0,1.35752898]
["bitfinex","BTCUSD",1724332743626,0.08045,60957.0,60956.0,1.34652898]
["bitfinex","BTCUSD",1724332744051,0.08045,60957.0,60956.0,1.35652898]
["bitfinex","BTCUSD",1724332744469,0.08045,60957.0,60956.0,1.33252898]
["bitfinex","BTCUSD",1724332744879,0.08045,60957.0,60956.0,1.44442898]
["bitfinex","BTCUSD",1724332744880,0.00825,60957.0,60956.0,1.44442898]
["bitfinex","BTCUSD",1724332745088,0.00825,60957.0,60956.0,1.77253398]
["bitfinex","BTCUSD",1724332745304,0.00825,60957.0,60956.0,1.75853398]
["bitfinex","BTCUSD",1724332745532,0.00825,60957.0,60956.0,1.85853398]
["bitfinex","BTCUSD",1724332745948,0.00825,60957.0,60956.0,1.88553398]
["bitfinex","BTCUSD",1724332746773,0.00825,60957.0,60956.0,1.87253398]
["bitfinex","BTCUSD",1724332746993,0.00825,60957.0,60956.0,1.88653398]
["bitfinex","BTCUSD",1724332747203,0.00825,60957.0,60956.0,1.93564076]
["bitfinex","BTCUSD",1724332747616,0.00825,60957.0,60956.0,1.88653398]
["bitfinex","BTCUSD",1724332747817,0.00825,60957.0,60956.0,1.93564076]
["bitfinex","BTCUSD",1724332748021,0.00825,60957.0,60956.0,1.92164076]
["bitfinex","BTCUSD",1724332748298,0.00825,60957.0,60956.0,1.93564076]
["bitfinex","BTCUSD",1724332749441,0.00825,60957.0,60956.0,1.88653398]
["bitfinex","BTCUSD",1724332751318,0.00825,60957.0,60956.0,1.93564076]
["bitfinex","BTCUSD",1724332752457,0.00825,60957.0,60956.0,1.92164076]
["bitfinex","BTCUSD",1724332752659,0.08215,60957.0,60956.0,1.45852898]
["bitfinex","BTCUSD",1724332752895,0.08215,60957.0,60956.0,1.44452898]
["bitfinex","BTCUSD",1724332753289,0.08215,60957.0,60956.0,0.512316]
["bitfinex","BTCUSD",1724332753749,0.16495,60957.0,60956.0,0.028]
["bitfinex","BTCUSD",1724332753933,0.16495,60957.0,60956.0,0.014]
["bitfinex","BTCUSD",1724332755125,0.16495,60957.0,60954.0,0.328115]
["bitfinex","BTCUSD",1724332755336,0.1564,60956.0,60951.0,0.328131]
["bitfinex","BTCUSD",1724332755526,0.1564,60956.0,60953.0,0.164059]
["bitfinex","BTCUSD",1724332756775,0.1564,60956.0,60954.0,0.002]
["bitfinex","BTCUSD",1724332757389,0.0711,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1724332757602,0.1539,60955.0,60954.0,0.002]
["bitfinex","BTCUSD",1724332758296,0.0828,60953.0,60948.0,0.1649794]
["bitfinex","BTCUSD",1724332758503,0.1569,60953.0,60949.0,0.16407]
["bitfinex","BTCUSD",1724332758862,0.1569,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724332759242,0.1569,60953.0,60949.0,0.164069]
["bitfinex","BTCUSD",1724332759767,0.1569,60953.0,60949.0,0.001]
["bitfinex","BTCUSD",1724332759972,0.1569,60953.0,60948.0,0.3290544]
["bitfinex","BTCUSD",1724332760170,0.1569,60953.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724332760393,0.0828,60953.0,60948.0,0.0009064]
["bitfinex","BTCUSD",1724332760636,0.075,60952.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724332761014,0.075,60952.0,60949.0,0.1649774]
["bitfinex","BTCUSD",1724332763424,0.075,60952.0,60949.0,0.1669774]
["bitfinex","BTCUSD",1724332764054,0.0828,60951.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332764221,0.159,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332764823,0.159,60950.0,60949.0,0.1669774]
["bitfinex","BTCUSD",1724332765235,0.159,60950.0,60949.0,0.1649774]
["bitfinex","BTCUSD",1724332765448,0.159,60950.0,60949.0,0.1659774]
["bitfinex","BTCUSD",1724332765676,0.159,60950.0,60949.0,0.4981204]
["bitfinex","BTCUSD",1724332766094,0.159,60950.0,60949.0,0.4941204]
["bitfinex","BTCUSD",1724332766496,0.159,60950.0,60949.0,0.4991204]
["bitfinex","BTCUSD",1724332766731,0.159,60950.0,60949.0,0.5001204]
["bitfinex","BTCUSD",1724332767459,0.159,60950.0,60949.0,0.5021204]
["bitfinex","BTCUSD",1724332767860,0.159,60950.0,60949.0,0.4991204]
["bitfinex","BTCUSD",1724332769254,0.159,60950.0,60949.0,0.8272634]
["bitfinex","BTCUSD",1724332771899,0.159,60950.0,60949.0,0.4991204]
["bitfinex","BTCUSD",1724332772843,0.159,60950.0,60949.0,0.0069064]
["bitfinex","BTCUSD",1724332773508,0.81520798,60950.0,60949.0,0.0069064]
["bitfinex","BTCUSD",1724332773775,0.91520798,60950.0,60949.0,0.0069064]
["bitfinex","BTCUSD",1724332774035,1.24334498,60950.0,60949.0,0.0069064]
["bitfinex","BTCUSD",1724332774276,1.24334498,60950.0,60949.0,0.0059064]
["bitfinex","BTCUSD",1724332774541,1.24334498,60950.0,60949.0,0.0069064]
["bitfinex","BTCUSD",1724332774833,1.24334498,60950.0,60949.0,0.0059064]
["bitfinex","BTCUSD",1724332775327,1.24334498,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332775562,1.24334498,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332776069,0.91520798,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332776303,0.42300298,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332776560,0.42300298,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332776801,0.42300298,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332777055,0.42300298,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332777550,0.42300298,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332777783,0.42300298,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332777994,0.159,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332778194,0.259,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332778656,0.42710488,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332779094,0.42710488,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332779299,0.59117288,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332779518,0.59117288,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332779945,0.42710488,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332780164,0.42710488,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332780853,0.59117288,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332781056,0.91930988,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332781279,0.91930988,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332781482,0.42710488,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332781690,0.42260808,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332781892,0.42260808,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332782089,0.42260808,60950.0,60949.0,0.0029064]
["bitfinex","BTCUSD",1724332782503,0.42260808,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332783400,0.58667608,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332783603,0.42260808,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332783821,0.58667608,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332784208,0.58667608,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724332784400,0.58667608,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332785593,0.42260808,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332788611,0.58667608,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332789638,0.42260808,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332790061,0.58667608,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332791839,0.42260808,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332792662,0.33980808,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332795044,0.26400298,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332796327,0.1,60950.0,60949.0,0.1659774]
["bitfinex","BTCUSD",1724332796536,0.0257259,60951.0,60949.0,0.2692774]
["bitfinex","BTCUSD",1724332797377,0.0257259,60951.0,60949.0,0.1052064]
["bitfinex","BTCUSD",1724332797587,0.0257259,60951.0,60949.0,0.2692764]
["bitfinex","BTCUSD",1724332797799,0.0257259,60951.0,60949.0,0.1042064]
["bitfinex","BTCUSD",1724332797999,0.0257259,60951.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332798780,0.000824,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332798993,0.000824,60950.0,60949.0,0.5945204]
["bitfinex","BTCUSD",1724332799398,0.000824,60950.0,60949.0,0.1023064]
["bitfinex","BTCUSD",1724332800392,0.000824,60950.0,60949.0,0.1013064]
["bitfinex","BTCUSD",1724332801174,0.000824,60950.0,60949.0,0.1023064]
["bitfinex","BTCUSD",1724332801595,0.000824,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332803099,0.84103387,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332803540,0.94103387,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332804278,1.27403193,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332804479,1.70027724,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332804775,1.60216893,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332806180,1.70027703,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332806355,1.88878309,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332806767,1.80246541,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332807328,2.16595544,60950.0,60949.0,0.0019064]
["bitfinex","BTCUSD",1724332807526,1.667251,60941.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332807775,1.93648041,60941.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332807995,1.96757168,60941.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332808220,1.99330405,60941.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332808698,1.96757168,60941.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332809133,1.96757168,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332810137,1.97226044,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332810350,1.97726044,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332810924,1.94094274,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332811825,1.93594274,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332811955,2.09992152,60941.0,60940.0,0.0009064]
["bitfinex","BTCUSD",1724332812154,2.22096485,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332812666,2.20696485,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332812867,2.12292152,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332813064,2.22095285,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332813287,2.04298124,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332813501,2.03399372,60941.0,60940.0,0.0009064]
["bitfinex","BTCUSD",1724332813751,2.04499372,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332813952,2.2089725,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332814541,2.2229725,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332814938,2.05899372,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332815316,0.96917074,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332815544,0.86927074,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332815701,0.29369174,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332816015,0.18900298,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332817076,0.17800298,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332817634,0.18900298,60941.0,60940.0,0.0029064]
["bitfinex","BTCUSD",1724332818035,0.17800298,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332818239,0.16400298,60941.0,60940.0,0.0009064]
["bitfinex","BTCUSD",1724332818433,0.005,60941.0,60940.0,0.1650014]
["bitfinex","BTCUSD",1724332818576,0.04473021,60941.0,60940.0,0.0019064]
["bitfinex","BTCUSD",1724332818792,0.02573021,60941.0,60940.0,0.2645014]
["bitfinex","BTCUSD",1724332819217,0.03373021,60941.0,60940.0,0.5936924]
["bitfinex","BTCUSD",1724332820046,0.02573021,60941.0,60940.0,0.5926924]
["bitfinex","BTCUSD",1724332820203,0.02973021,60941.0,60940.0,0.2645014]
["bitfinex","BTCUSD",1724332820970,0.02573021,60941.0,60940.0,0.1004064]
["bitfinex","BTCUSD",1724332821116,0.02573021,60941.0,60940.0,0.1014064]
["bitfinex","BTCUSD",1724332821524,0.03373021,60941.0,60940.0,0.1024064]
["bitfinex","BTCUSD",1724332821728,0.02573021,60941.0,60940.0,0.1014064]
["bitfinex","BTCUSD",1724332822136,0.02773021,60941.0,60940.0,0.1014064]
["bitfinex","BTCUSD",1724332825547,0.02773021,60941.0,60940.0,0.2655014]
["bitfinex","BTCUSD",1724332825750,0.02773021,60941.0,60940.0,0.6701924]
["bitfinex","BTCUSD",1724332825950,0.02773021,60941.0,60940.0,0.3420014]
["bitfinex","BTCUSD",1724332826900,0.02773021,60941.0,60940.0,0.6701924]
["bitfinex","BTCUSD",1724332827164,0.02773021,60941.0,60940.0,0.3420014]
["bitfinex","BTCUSD",1724332828675,0.02773021,60941.0,60940.0,0.1779064]
["bitfinex","BTCUSD",1724332828820,0.02773021,60941.0,60940.0,0.1014064]
["bitfinex","BTCUSD",1724332831632,0.02773021,60941.0,60940.0,0.0964064]
["bitfinex","BTCUSD",1724332831859,0.02773021,60941.0,60940.0,0.2605014]
["bitfinex","BTCUSD",1724332832228,0.02773021,60941.0,60940.0,0.9960834]
["bitfinex","BTCUSD",1724332832552,0.02773021,60941.0,60940.0,1.3472744]
["bitfinex","BTCUSD",1724332832762,0.02773021,60941.0,60940.0,1.51127738]
["bitfinex","BTCUSD",1724332833363,0.02773021,60941.0,60940.0,1.84146838]
["bitfinex","BTCUSD",1724332833803,0.02773021,60941.0,60940.0,1.84046838]
["bitfinex","BTCUSD",1724332834009,0.02573021,60941.0,60940.0,1.84146838]
["bitfinex","BTCUSD",1724332834216,0.02573021,60941.0,60940.0,1.84237478]
["bitfinex","BTCUSD",1724332834424,0.000824,60956.0,60949.0,1.23]
["bitfinex","BTCUSD",1724332834632,0.000824,60956.0,60949.0,1.85510298]
["bitfinex","BTCUSD",1724332834754,0.000824,60956.0,60949.0,2.18324598]
["bitfinex","BTCUSD",1724332836357,0.000824,60956.0,60949.0,2.28324598]
["bitfinex","BTCUSD",1724332836966,0.000824,60956.0,60955.0,0.005]
["bitfinex","BTCUSD",1724332837171,0.000824,60956.0,60955.0,1.85228798]
["bitfinex","BTCUSD",1724332838006,0.000824,60956.0,60955.0,2.18039798]
["bitfinex","BTCUSD",1724332838212,0.000824,60956.0,60955.0,2.28039798]
["bitfinex","BTCUSD",1724332839481,0.001824,60956.0,60955.0,2.29039798]
["bitfinex","BTCUSD",1724332839890,0.001824,60956.0,60955.0,2.28039798]
["bitfinex","BTCUSD",1724332839891,0.000824,60956.0,60955.0,2.28039798]
["bitfinex","BTCUSD",1724332840297,0.002824,60956.0,60955.0,2.30439798]
["bitfinex","BTCUSD",1724332840507,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332840717,0.000824,60956.0,60955.0,2.28039798]
["bitfinex","BTCUSD",1724332840927,0.001824,60956.0,60955.0,2.29039798]
["bitfinex","BTCUSD",1724332841142,0.002824,60956.0,60955.0,2.30439798]
["bitfinex","BTCUSD",1724332841764,0.001824,60956.0,60955.0,2.29039798]
["bitfinex","BTCUSD",1724332841970,0.002824,60956.0,60955.0,2.30439798]
["bitfinex","BTCUSD",1724332842169,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332842585,0.002824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332842789,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332843203,0.002824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332843406,0.000824,60956.0,60955.0,2.28039798]
["bitfinex","BTCUSD",1724332843609,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332843818,0.001824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332843819,0.002824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332844232,0.001824,60956.0,60955.0,2.28939798]
["bitfinex","BTCUSD",1724332844440,0.002824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332845058,0.001824,60956.0,60955.0,2.28939798]
["bitfinex","BTCUSD",1724332845259,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332845639,0.002824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332845843,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332846310,0.002824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332846460,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332846647,0.000824,60956.0,60955.0,2.60850798]
["bitfinex","BTCUSD",1724332846858,0.001824,60956.0,60955.0,2.28939798]
["bitfinex","BTCUSD",1724332847087,0.002824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332847495,0.001824,60956.0,60955.0,2.28939798]
["bitfinex","BTCUSD",1724332847737,0.002824,60956.0,60955.0,2.30339798]
["bitfinex","BTCUSD",1724332848458,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332848863,0.002824,60956.0,60955.0,1.94299798]
["bitfinex","BTCUSD",1724332849057,0.002824,60956.0,60955.0,1.94499798]
["bitfinex","BTCUSD",1724332849277,0.002824,60956.0,60955.0,2.28039798]
["bitfinex","BTCUSD",1724332850022,0.001824,60956.0,60955.0,2.27139798]
["bitfinex","BTCUSD",1724332850261,0.001824,60956.0,60955.0,2.29439798]
["bitfinex","BTCUSD",1724332850426,0.000824,60956.0,60955.0,2.28039798]
["bitfinex","BTCUSD",1724332851362,0.001824,60956.0,60955.0,1.60588798]
["bitfinex","BTCUSD",1724332851569,0.002824,60956.0,60955.0,1.61288798]
["bitfinex","BTCUSD",1724332851870,0.001824,60956.0,60955.0,1.254785]
["bitfinex","BTCUSD",1724332852073,0.000824,60956.0,60955.0,1.246785]
["bitfinex","BTCUSD",1724332852264,0.001824,60956.0,60955.0,1.260785]
["bitfinex","BTCUSD",1724332852587,0.001824,60956.0,60955.0,0.834275]
["bitfinex","BTCUSD",1724332852724,0.001824,60956.0,60955.0,0.837275]
["bitfinex","BTCUSD",1724332852920,0.002824,60956.0,60955.0,0.844275]
["bitfinex","BTCUSD",1724332853424,0.000824,60956.0,60955.0,0.823275]
["bitfinex","BTCUSD",1724332853624,0.001824,60956.0,60955.0,0.834275]
["bitfinex","BTCUSD",1724332853874,0.001824,60956.0,60955.0,0.857275]
["bitfinex","BTCUSD",1724332854281,0.000824,60956.0,60955.0,0.843275]
["bitfinex","BTCUSD",1724332854517,0.001824,60956.0,60955.0,0.856275]
["bitfinex","BTCUSD",1724332854710,0.002824,60956.0,60955.0,0.863275]
["bitfinex","BTCUSD",1724332854917,0.002824,60956.0,60955.0,0.866275]
["bitfinex","BTCUSD",1724332855333,0.002824,60956.0,60955.0,0.184055]
["bitfinex","BTCUSD",1724332855744,0.002824,60956.0,60955.0,0.512165]
["bitfinex","BTCUSD",1724332856521,0.001824,60956.0,60955.0,0.827275]
["bitfinex","BTCUSD",1724332856840,0.000824,60956.0,60955.0,0.820275]
["bitfinex","BTCUSD",1724332857476,0.001824,60956.0,60955.0,0.171055]
["bitfinex","BTCUSD",1724332857858,0.000824,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1724332858064,0.000824,60956.0,60955.0,0.171055]
["bitfinex","BTCUSD",1724332858381,0.000824,60956.0,60955.0,0.170055]
["bitfinex","BTCUSD",1724332858921,0.000824,60956.0,60955.0,0.173055]
["bitfinex","BTCUSD",1724332859245,0.000824,60956.0,60955.0,0.501165]
["bitfinex","BTCUSD",1724332859777,0.000824,60956.0,60955.0,1.258885]
["bitfinex","BTCUSD",1724332860332,0.000824,60956.0,60955.0,1.281885]
["bitfinex","BTCUSD",1724332860666,0.000824,60956.0,60955.0,1.278885]
["bitfinex","BTCUSD",1724332860867,0.000824,60956.0,60955.0,1.281885]
["bitfinex","BTCUSD",1724332863222,0.000824,60956.0,60955.0,1.278885]
["bitfinex","BTCUSD",1724332865426,0.000824,60956.0,60955.0,0.501165]
["bitfinex","BTCUSD",1724332865427,0.083224,60956.0,60955.0,0.501165]
["bitfinex","BTCUSD",1724332867174,0.083224,60956.0,60955.0,0.009]
["bitfinex","BTCUSD",1724332867445,1.31555832,60956.0,60955.0,0.009]
["bitfinex","BTCUSD",1724332867688,1.26679081,60956.0,60955.0,0.009]
["bitfinex","BTCUSD",1724332867931,1.26679081,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1724332867932,1.59489581,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1724332868177,0.675598,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332868429,0.83960098,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332868675,1.26773298,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332869746,0.93960098,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332870027,0.95360098,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332870535,0.62546898,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332871285,0.93960098,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332871534,0.95360098,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332871784,0.95060098,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332872023,0.62246898,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332872283,0.62246898,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332872524,0.62246898,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332872525,0.46140298,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332872766,0.63646898,60951.0,60950.0,0.0029064]
["bitfinex","BTCUSD",1724332873002,1.29273298,60951.0,60950.0,0.0029064]
["bitfinex","BTCUSD",1724332873249,1.27873298,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332873731,1.60686498,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332873976,1.60686498,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332874237,1.59586498,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332874495,1.60586498,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332874971,1.60586498,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332874972,1.59586498,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332875221,1.62086498,60951.0,60950.0,0.0029064]
["bitfinex","BTCUSD",1724332875728,1.62086498,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332875729,1.59586498,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332875981,1.60986498,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332876222,1.59586498,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332876734,1.60986498,60951.0,60950.0,0.0019064]
["bitfinex","BTCUSD",1724332876975,1.59586498,60951.0,60950.0,0.0009064]
["bitfinex","BTCUSD",1724332877492,0.820465,60941.0,60940.0,0.0009064]
["bitfinex","BTCUSD",1724332877738,1.83355398,60941.0,60940.0,0.0009064]
["bitfinex","BTCUSD",1724332877999,2.26373998,60941.0,60940.0,0.0009064]
["bitfinex","BTCUSD",1724332878265,2.28947486,60941.0,60940.0,0.0009064]
["bitfinex","BTCUSD",1724332878532,2.45345364,60941.0,60940.0,0.0009064]
["bitfinex","BTCUSD",1724332879020,1.993303,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332879272,2.15530598,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332879514,2.25530598,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332879734,2.28104474,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332880227,1.95182174,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332880971,1.95668629,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332881696,1.97068629,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332882463,1.98168629,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332883199,2.14566507,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332885217,1.98168629,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332889263,2.04745029,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332889969,1.98168629,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332890955,1.65346329,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332891437,0.39640629,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332891680,0.21474174,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332892292,0.21474174,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332892293,0.20374174,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332892501,0.18974174,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332892707,0.21174174,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332893141,0.37995597,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332893355,1.32027897,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332893557,1.97672497,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332894606,1.95472497,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332894799,1.98046402,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332895009,2.1684428,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332895218,2.4826658,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332895396,2.4736658,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332895618,2.3216159,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332895774,2.3166159,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332896176,2.3306159,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332897054,2.3216159,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332897476,2.3356159,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332897649,2.3216159,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332898064,2.3216159,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332898603,2.3356159,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332898816,2.48559468,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332899286,1.9923929,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332899489,1.9783929,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332899864,1.97428967,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332900073,0.80574367,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332900270,0.22740967,60934.0,60933.0,0.1050064]
["bitfinex","BTCUSD",1724332900707,0.20167062,60934.0,60933.0,0.1050064]
["bitfinex","BTCUSD",1724332900897,0.21567062,60934.0,60933.0,0.1050064]
["bitfinex","BTCUSD",1724332901105,0.20167062,60934.0,60933.0,0.1050064]
["bitfinex","BTCUSD",1724332901312,0.02573876,60934.0,60933.0,0.1040064]
["bitfinex","BTCUSD",1724332901513,0.03973876,60934.0,60933.0,0.2691204]
["bitfinex","BTCUSD",1724332901747,0.05373876,60934.0,60933.0,0.2691204]
["bitfinex","BTCUSD",1724332902115,0.03973876,60934.0,60933.0,0.2681204]
["bitfinex","BTCUSD",1724332902267,0.02573876,60934.0,60933.0,0.2681204]
["bitfinex","BTCUSD",1724332902701,0.03873876,60934.0,60933.0,0.2681204]
["bitfinex","BTCUSD",1724332903486,0.05273876,60934.0,60933.0,0.2691204]
["bitfinex","BTCUSD",1724332904068,0.03873876,60934.0,60933.0,0.5963494]
["bitfinex","BTCUSD",1724332904489,0.03873876,60934.0,60933.0,0.5983494]
["bitfinex","BTCUSD",1724332904691,0.02573876,60934.0,60933.0,0.5983494]
["bitfinex","BTCUSD",1724332904929,0.02773876,60934.0,60933.0,0.1060064]
["bitfinex","BTCUSD",1724332905368,0.19174174,60934.0,60933.0,0.1060064]
["bitfinex","BTCUSD",1724332907478,0.02773876,60934.0,60933.0,0.1060064]
["bitfinex","BTCUSD",1724332908679,0.02773876,60934.0,60933.0,0.2701204]
["bitfinex","BTCUSD",1724332911223,0.02773876,60934.0,60933.0,0.5983494]
["bitfinex","BTCUSD",1724332911835,0.02773876,60934.0,60933.0,0.9265784]
["bitfinex","BTCUSD",1724332912972,0.02773876,60934.0,60933.0,0.5983494]
["bitfinex","BTCUSD",1724332913185,0.02773876,60934.0,60933.0,0.1060064]
["bitfinex","BTCUSD",1724332915645,0.19174174,60934.0,60933.0,0.1060064]
["bitfinex","BTCUSD",1724332915959,0.02773876,60934.0,60933.0,0.1060064]
["bitfinex","BTCUSD",1724332919730,0.02773876,60934.0,60933.0,0.2701204]
["bitfinex","BTCUSD",1724332920766,0.02856376,60934.0,60933.0,0.5983494]
["bitfinex","BTCUSD",1724332920978,0.02856376,60934.0,60933.0,0.9265784]
["bitfinex","BTCUSD",1724332921176,0.02856376,60934.0,60933.0,1.0078784]
["bitfinex","BTCUSD",1724332921388,0.02856376,60934.0,60933.0,1.3341074]
["bitfinex","BTCUSD",1724332921593,0.02856376,60934.0,60933.0,1.3331074]
["bitfinex","BTCUSD",1724332922043,0.02856376,60934.0,60933.0,1.3341074]
["bitfinex","BTCUSD",1724332922329,0.02856376,60934.0,60933.0,1.3331074]
["bitfinex","BTCUSD",1724332924526,0.02856376,60934.0,60933.0,1.3341074]
["bitfinex","BTCUSD",1724332924737,0.02856376,60934.0,60933.0,1.3331074]
["bitfinex","BTCUSD",1724332925548,0.02856376,60934.0,60933.0,1.0048784]
["bitfinex","BTCUSD",1724332925753,0.02856376,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332931398,0.35667774,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332934287,0.19256674,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332934522,0.02856376,60934.0,60933.0,0.6790494]
["bitfinex","BTCUSD",1724332934733,0.02856376,60934.0,60933.0,0.3508204]
["bitfinex","BTCUSD",1724332935346,0.02856376,60934.0,60933.0,0.1867064]
["bitfinex","BTCUSD",1724332935553,0.02856376,60934.0,60933.0,0.3508204]
["bitfinex","BTCUSD",1724332936130,0.02856376,60934.0,60933.0,0.6790494]
["bitfinex","BTCUSD",1724332938548,0.02856376,60934.0,60933.0,0.1867064]
["bitfinex","BTCUSD",1724332938754,0.02856376,60934.0,60933.0,0.1060064]
["bitfinex","BTCUSD",1724332940608,0.02856376,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332942214,0.02856376,60934.0,60933.0,1.3245074]
["bitfinex","BTCUSD",1724332942433,0.02856376,60934.0,60933.0,0.9962784]
["bitfinex","BTCUSD",1724332944393,0.02856376,60934.0,60933.0,1.3245074]
["bitfinex","BTCUSD",1724332945046,0.02856376,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332945912,0.19666989,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332946988,2.02652939,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332947246,1.95324989,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332947527,1.98932297,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332947772,2.07569263,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332948010,1.95124989,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332948252,1.96924989,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332948454,2.06720073,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332948662,2.04920073,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332948868,2.06320073,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332950013,2.06320073,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332950014,2.07620073,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332950424,1.65002689,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332951561,1.72347447,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332952183,1.88745325,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332952576,1.91195651,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332953201,1.65002689,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332953397,1.72349554,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332953785,1.72349563,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332955210,1.65002689,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332956238,1.21982689,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332956444,1.26878452,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332956863,1.21982689,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332957057,1.98534989,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332957220,2.08920711,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332957799,2.41743011,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724332958053,2.40443011,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332958262,2.38643011,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332958671,2.40043011,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332959305,2.56440889,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332959861,2.57840889,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332960441,2.68664634,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332960862,2.53666756,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332961542,2.59835595,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332961687,2.37833989,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332962076,2.04911689,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332962303,1.21672374,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332962499,0.31856674,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332962750,0.31856674,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332963398,0.30456674,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332964012,0.31756674,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332964213,0.30356674,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332964628,0.31756674,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332965200,0.30456674,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332965432,0.29056674,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332966698,0.30156674,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332967334,0.30156674,60934.0,60933.0,0.5948494]
["bitfinex","BTCUSD",1724332967335,0.05156376,60934.0,60933.0,0.5948494]
["bitfinex","BTCUSD",1724332967506,0.03756376,60934.0,60933.0,0.2666204]
["bitfinex","BTCUSD",1724332967948,0.05156376,60934.0,60933.0,0.1025064]
["bitfinex","BTCUSD",1724332968155,0.05156376,60934.0,60933.0,0.9230784]
["bitfinex","BTCUSD",1724332968373,0.05156376,60934.0,60933.0,1.3586074]
["bitfinex","BTCUSD",1724332968603,0.04056376,60934.0,60933.0,1.3586074]
["bitfinex","BTCUSD",1724332968783,0.000825,60934.0,60933.0,1.3586074]
["bitfinex","BTCUSD",1724332969192,0.011825,60934.0,60933.0,1.3586074]
["bitfinex","BTCUSD",1724332970005,0.017825,60934.0,60933.0,1.3586074]
["bitfinex","BTCUSD",1724332970425,0.000825,60934.0,60933.0,1.3586074]
["bitfinex","BTCUSD",1724332970804,0.001825,60934.0,60933.0,1.3606074]
["bitfinex","BTCUSD",1724332971228,0.001825,60934.0,60933.0,1.52361038]
["bitfinex","BTCUSD",1724332971477,0.001825,60934.0,60933.0,1.85383938]
["bitfinex","BTCUSD",1724332971654,0.001825,60934.0,60933.0,1.85583938]
["bitfinex","BTCUSD",1724332972040,0.002825,60934.0,60933.0,1.85683938]
["bitfinex","BTCUSD",1724332972411,0.002825,60934.0,60933.0,1.52861038]
["bitfinex","BTCUSD",1724332972629,0.002825,60934.0,60933.0,1.52461038]
["bitfinex","BTCUSD",1724332972857,0.002825,60934.0,60933.0,1.3596074]
["bitfinex","BTCUSD",1724332973688,0.001825,60934.0,60933.0,1.3586074]
["bitfinex","BTCUSD",1724332974662,0.001825,60934.0,60933.0,1.2773074]
["bitfinex","BTCUSD",1724332974872,0.32993898,60934.0,60933.0,0.0039064]
["bitfinex","BTCUSD",1724332975078,1.16147919,60934.0,60933.0,0.0039064]
["bitfinex","BTCUSD",1724332975287,1.16247919,60934.0,60933.0,0.0039064]
["bitfinex","BTCUSD",1724332975530,1.09119509,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332975758,1.18859509,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332976787,1.18759509,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332977003,1.20259509,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724332977408,1.18759509,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332977615,1.20159509,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332977816,1.21559509,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332978040,1.20159509,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332978645,1.21559509,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332979074,0.45693898,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332979289,0.78476693,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332979515,1.11298993,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332979712,1.09898993,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332980265,1.08498993,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332980467,1.09898993,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332980673,1.11298993,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332980899,1.09898993,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332981327,1.11098993,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332982063,1.21208993,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332982261,0.78276693,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724332982472,0.29043293,60934.0,60933.0,0.0991064]
["bitfinex","BTCUSD",1724332982693,0.45454393,60934.0,60933.0,0.0991064]
["bitfinex","BTCUSD",1724332984617,0.29043293,60934.0,60933.0,0.0991064]
["bitfinex","BTCUSD",1724332986848,0.02642995,60934.0,60933.0,0.0991064]
["bitfinex","BTCUSD",1724332990479,0.02642995,60934.0,60933.0,0.2632204]
["bitfinex","BTCUSD",1724332990732,0.02642995,60934.0,60933.0,0.0991064]
["bitfinex","BTCUSD",1724332991188,0.02642995,60934.0,60933.0,0.9196784]
["bitfinex","BTCUSD",1724332991402,0.02642995,60934.0,60933.0,1.3326074]
["bitfinex","BTCUSD",1724332991613,0.02642995,60934.0,60933.0,1.6608364]
["bitfinex","BTCUSD",1724332992039,0.02642995,60934.0,60933.0,1.3296074]
["bitfinex","BTCUSD",1724332992252,0.02642995,60934.0,60933.0,0.6741494]
["bitfinex","BTCUSD",1724332992469,0.02642995,60934.0,60933.0,1.0043784]
["bitfinex","BTCUSD",1724332992674,0.01242995,60934.0,60933.0,1.3326074]
["bitfinex","BTCUSD",1724332993140,0.01342995,60934.0,60933.0,1.3336074]
["bitfinex","BTCUSD",1724332993344,0.01342995,60934.0,60933.0,1.3326074]
["bitfinex","BTCUSD",1724332993345,0.00042995,60934.0,60933.0,1.3326074]
["bitfinex","BTCUSD",1724332993729,0.00742995,60934.0,60933.0,1.3336074]
["bitfinex","BTCUSD",1724332993961,0.00642995,60934.0,60933.0,1.3326074]
["bitfinex","BTCUSD",1724332994186,0.00042995,60934.0,60933.0,1.3326074]
["bitfinex","BTCUSD",1724332994394,0.00142995,60934.0,60933.0,1.3336074]
["bitfinex","BTCUSD",1724332994595,0.00042995,60934.0,60933.0,1.3326074]
["bitfinex","BTCUSD",1724332994800,0.00142995,60934.0,60933.0,1.3366074]
["bitfinex","BTCUSD",1724332996004,0.00042995,60934.0,60933.0,1.3326074]
["bitfinex","BTCUSD",1724332996428,0.00142995,60934.0,60933.0,1.3336074]
["bitfinex","BTCUSD",1724332996841,0.00242995,60934.0,60933.0,1.3366074]
["bitfinex","BTCUSD",1724332997041,0.00142995,60934.0,60933.0,1.3356074]
["bitfinex","BTCUSD",1724332997236,0.00242995,60934.0,60933.0,1.3366074]
["bitfinex","BTCUSD",1724332997458,0.00142995,60934.0,60933.0,1.3336074]
["bitfinex","BTCUSD",1724332997621,0.00242995,60934.0,60933.0,1.3366074]
["bitfinex","BTCUSD",1724332999576,0.00242995,60934.0,60933.0,1.6648364]
["bitfinex","BTCUSD",1724332999803,0.00242995,60934.0,60933.0,1.3366074]
["bitfinex","BTCUSD",1724333000210,0.00242995,60934.0,60933.0,1.52561038]
["bitfinex","BTCUSD",1724333000657,0.00242995,60934.0,60933.0,1.85383938]
["bitfinex","BTCUSD",1724333002034,0.00242995,60934.0,60933.0,2.28206838]
["bitfinex","BTCUSD",1724333002897,0.000824,60951.0,60950.0,1.148479]
["bitfinex","BTCUSD",1724333003118,0.000824,60951.0,60950.0,1.242579]
["bitfinex","BTCUSD",1724333003468,0.000824,60951.0,60950.0,0.0941]
["bitfinex","BTCUSD",1724333003675,0.000824,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724333004051,0.001824,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724333004283,0.16682698,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1724333004498,0.52179534,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1724333004700,1.27805934,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1724333005068,1.60619134,60951.0,60950.0,0.004]
["bitfinex","BTCUSD",1724333005548,0.1814,60938.0,60933.0,0.4765064]
["bitfinex","BTCUSD",1724333005770,0.16400298,60937.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333006280,0.00410323,60936.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333006475,0.16400298,60935.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333007215,0.16400298,60935.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333007732,0.16400298,60935.0,60934.0,0.0975]
["bitfinex","BTCUSD",1724333007983,0.16400298,60935.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333008179,0.2500062,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333008402,0.24590298,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333008585,0.03073112,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724333008722,0.16400298,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724333008941,0.001,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724333009127,0.007,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724333009341,0.001,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724333009548,0.16400298,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1724333010198,0.16400298,60936.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333010375,0.00410317,60935.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333010595,0.16400298,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333010804,0.52629771,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333011003,1.28374371,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333011361,1.73430682,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333011561,1.70969857,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333011812,1.61196671,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333012241,1.7391692,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333012438,1.63355848,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333012598,1.34151063,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333012799,1.31708894,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333013037,0.93999936,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333013250,0.94913698,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333013455,0.94913698,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333013653,0.96013698,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333014377,0.36570298,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333014546,0.52981398,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333014897,0.28900298,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333015399,0.45311398,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333016199,0.28900298,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333016543,0.29393044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333017534,0.29393044,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333017535,0.28293044,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333017738,0.29393044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333018544,0.27993044,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333018879,0.29393044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333020270,0.78626444,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333020423,1.44606673,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333021068,1.28798744,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333021489,1.61621044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333021700,1.61721044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333022301,1.61621044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333025113,1.62121044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333025554,1.61721044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333025728,1.61621044,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333027823,1.61621044,60934.0,60933.0,0.00197007]
["bitfinex","BTCUSD",1724333028691,1.71512316,60934.0,60933.0,0.00197007]
["bitfinex","BTCUSD",1724333029288,1.61621044,60934.0,60933.0,0.00197007]
["bitfinex","BTCUSD",1724333029488,1.61621044,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333029924,1.61721044,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333030132,1.61621044,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333033138,1.64194932,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333034612,1.8059281,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333035192,1.78018922,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333037929,0.29393044,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333038106,0.78626461,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333038551,1.11448761,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333040582,0.78626461,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333044540,0.82236469,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333045318,0.45804161,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333045968,0.28982698,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333046144,0.28982698,60934.0,60933.0,0.09787647]
["bitfinex","BTCUSD",1724333046767,0.45393798,60934.0,60933.0,0.09787647]
["bitfinex","BTCUSD",1724333046973,0.78216098,60934.0,60933.0,0.09787647]
["bitfinex","BTCUSD",1724333047598,0.81824051,60934.0,60933.0,0.09787647]
["bitfinex","BTCUSD",1724333047803,0.81824051,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333049773,0.78216098,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333049993,0.81824209,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333050957,0.83112187,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333051587,0.78216098,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333052342,1.11038398,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333052549,1.83738415,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333052768,1.71533168,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333053347,1.86221367,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333054866,1.71533168,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333055073,1.5554927,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333055506,1.70247988,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333055707,1.5544927,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333055917,1.70154206,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333056117,1.62174206,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333056244,1.4746927,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333056661,1.62176829,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333057487,1.4746927,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333058954,1.52363322,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333060098,1.4746927,60934.0,60933.0,0.00287647]
["bitfinex","BTCUSD",1724333061220,1.4746927,60934.0,60933.0,0.0010361]
["bitfinex","BTCUSD",1724333061656,1.29312318,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333061868,1.14607465,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333063000,0.81785165,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333065447,0.32551765,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333065653,0.28943193,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333065894,0.36295688,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333066391,0.28943193,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333066600,0.17483651,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333066839,0.12992722,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333067669,0.11892722,60934.0,60933.0,0.0960361]
["bitfinex","BTCUSD",1724333067876,0.00492722,60934.0,60933.0,0.0959064]
["bitfinex","BTCUSD",1724333068102,0.11392722,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333068297,0.36045515,60934.0,60933.0,0.0979064]
["bitfinex","BTCUSD",1724333068508,0.35143817,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333068713,0.27382698,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333068959,0.35233495,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333069137,0.27882698,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333069551,0.49193533,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333070205,0.44293798,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333070608,0.49193533,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333070813,0.44293798,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333072382,0.27882698,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333072583,0.44293798,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333073153,0.27882698,60934.0,60933.0,0.0969064]
["bitfinex","BTCUSD",1724333075826,0.114824,60934.0,60933.0,0.1697064]
["bitfinex","BTCUSD",1724333076213,0.014824,60934.0,60933.0,0.1697064]
["bitfinex","BTCUSD",1724333080110,0.014824,60934.0,60933.0,0.6620494]
["bitfinex","BTCUSD",1724333080527,0.014824,60934.0,60933.0,1.3215074]
["bitfinex","BTCUSD",1724333081203,0.014824,60934.0,60933.0,0.9902784]
["bitfinex","BTCUSD",1724333081204,0.009824,60934.0,60933.0,0.9902784]
["bitfinex","BTCUSD",1724333081434,0.009824,60934.0,60933.0,1.3215074]
["bitfinex","BTCUSD",1724333081638,0.009824,60934.0,60933.0,1.3175074]
["bitfinex","BTCUSD",1724333081639,0.005824,60934.0,60933.0,1.3175074]
["bitfinex","BTCUSD",1724333081872,0.005824,60934.0,60933.0,1.3185074]
["bitfinex","BTCUSD",1724333082068,0.011824,60934.0,60933.0,1.3195074]
["bitfinex","BTCUSD",1724333082270,0.006824,60934.0,60933.0,1.3215074]
["bitfinex","BTCUSD",1724333082679,0.006824,60934.0,60933.0,1.3185074]
["bitfinex","BTCUSD",1724333082899,0.006824,60934.0,60933.0,1.3195074]
["bitfinex","BTCUSD",1724333083326,0.006824,60934.0,60933.0,1.3215074]
["bitfinex","BTCUSD",1724333083529,0.000824,60934.0,60933.0,1.3225074]
["bitfinex","BTCUSD",1724333084166,0.000824,60934.0,60933.0,1.3205074]
["bitfinex","BTCUSD",1724333084574,0.001824,60934.0,60933.0,1.3305074]
["bitfinex","BTCUSD",1724333084831,0.002824,60934.0,60933.0,1.3365074]
["bitfinex","BTCUSD",1724333085021,0.001824,60934.0,60933.0,1.3175074]
["bitfinex","BTCUSD",1724333085223,0.000824,60934.0,60933.0,1.3185074]
["bitfinex","BTCUSD",1724333085399,0.001824,60934.0,60933.0,1.3315074]
["bitfinex","BTCUSD",1724333085793,0.001824,60934.0,60933.0,1.3335074]
["bitfinex","BTCUSD",1724333085997,0.002824,60934.0,60933.0,1.3435074]
["bitfinex","BTCUSD",1724333086314,0.002824,60934.0,60933.0,1.83773938]
["bitfinex","BTCUSD",1724333086520,0.002824,60934.0,60933.0,2.19613938]
["bitfinex","BTCUSD",1724333086872,0.002824,60934.0,60933.0,2.19513938]
["bitfinex","BTCUSD",1724333087073,0.001824,60934.0,60933.0,2.18795344]
["bitfinex","BTCUSD",1724333087428,0.001824,60934.0,60933.0,1.33632146]
["bitfinex","BTCUSD",1724333087626,0.001824,60934.0,60933.0,1.3315074]
["bitfinex","BTCUSD",1724333087869,0.001824,60934.0,60933.0,1.3325074]
["bitfinex","BTCUSD",1724333088058,0.001824,60934.0,60933.0,1.3345074]
["bitfinex","BTCUSD",1724333088263,0.002824,60934.0,60933.0,1.3455074]
["bitfinex","BTCUSD",1724333090776,0.002824,60934.0,60933.0,1.83973938]
["bitfinex","BTCUSD",1724333090929,0.002824,60934.0,60933.0,1.86273938]
["bitfinex","BTCUSD",1724333094479,0.002824,60934.0,60933.0,1.3685074]
["bitfinex","BTCUSD",1724333094684,0.002824,60934.0,60933.0,1.3455074]
["bitfinex","BTCUSD",1724333095104,0.002824,60934.0,60933.0,1.50951038]
["bitfinex","BTCUSD",1724333095313,0.002824,60934.0,60933.0,1.53251038]
["bitfinex","BTCUSD",1724333095667,0.002824,60934.0,60933.0,1.86073938]
["bitfinex","BTCUSD",1724333096318,0.002824,60934.0,60933.0,1.53251038]
["bitfinex","BTCUSD",1724333097111,0.002824,60934.0,60933.0,1.86073938]
["bitfinex","BTCUSD",1724333097308,0.002824,60934.0,60933.0,1.53251038]
["bitfinex","BTCUSD",1724333097754,0.002824,60934.0,60933.0,1.86073938]
["bitfinex","BTCUSD",1724333100425,0.002824,60934.0,60933.0,1.3455074]
["bitfinex","BTCUSD",1724333100631,0.002824,60934.0,60933.0,1.4797074]
["bitfinex","BTCUSD",1724333101057,0.002824,60934.0,60933.0,1.66671038]
["bitfinex","BTCUSD",1724333101280,0.002824,60934.0,60933.0,1.66771038]
["bitfinex","BTCUSD",1724333101487,0.002824,60934.0,60933.0,1.99693938]
["bitfinex","BTCUSD",1724333101928,0.002824,60934.0,60933.0,2.09693938]
["bitfinex","BTCUSD",1724333102314,0.02572836,60945.0,60944.0,1.316295]
["bitfinex","BTCUSD",1724333102728,0.02572836,60945.0,60944.0,1.315295]
["bitfinex","BTCUSD",1724333102927,0.000824,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1724333104424,0.004824,60951.0,60950.0,0.920042]
["bitfinex","BTCUSD",1724333105186,0.012824,60951.0,60950.0,0.921042]
["bitfinex","BTCUSD",1724333105382,0.004824,60951.0,60950.0,0.920042]
["bitfinex","BTCUSD",1724333105784,0.000824,60951.0,60950.0,0.920042]
["bitfinex","BTCUSD",1724333105986,0.006824,60951.0,60950.0,0.921042]
["bitfinex","BTCUSD",1724333106184,0.007824,60951.0,60950.0,0.921042]
["bitfinex","BTCUSD",1724333107915,0.007824,60951.0,60950.0,1.249179]
["bitfinex","BTCUSD",1724333108123,1.17025698,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724333108323,2.00586664,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724333108526,2.11074753,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724333108823,0.001,60945.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333109005,1.81778298,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333109362,1.91778298,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333109564,1.94352156,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333110170,1.95452156,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333110814,1.27999856,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333111042,0.95177556,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333111246,1.27999856,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333111616,1.29399856,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333111850,1.27999856,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333112234,0.97777556,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333112431,0.96377556,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333112631,0.95177556,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333112835,1.29399856,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333113211,1.29199856,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333113772,1.29199856,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333113773,1.27999856,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333113974,1.60822156,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333114187,1.78420034,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333114646,1.63422156,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333115461,1.62022156,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333115666,1.29199856,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333116039,0.64955256,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333116244,0.97777556,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333116479,1.30599856,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333116629,1.79820034,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333117067,1.63422156,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333123039,0.55395256,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333123307,0.88217556,60934.0,60933.0,0.0029064]
["bitfinex","BTCUSD",1724333124191,0.88217556,60934.0,60933.0,0.2574204]
["bitfinex","BTCUSD",1724333124192,0.05173858,60934.0,60933.0,0.2574204]
["bitfinex","BTCUSD",1724333124394,0.05173858,60934.0,60933.0,0.0933064]
["bitfinex","BTCUSD",1724333125628,0.03973858,60934.0,60933.0,0.0923064]
["bitfinex","BTCUSD",1724333126058,0.03673858,60934.0,60933.0,0.0923064]
["bitfinex","BTCUSD",1724333126469,0.03473858,60934.0,60933.0,0.0923064]
["bitfinex","BTCUSD",1724333126694,0.02573858,60934.0,60933.0,0.0913064]
["bitfinex","BTCUSD",1724333126894,0.02973858,60934.0,60933.0,0.0913064]
["bitfinex","BTCUSD",1724333128360,0.03773858,60934.0,60933.0,0.0923064]
["bitfinex","BTCUSD",1724333128789,0.20174156,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333128998,0.69407556,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333129193,0.76827556,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333130043,0.76427556,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333130258,0.76427556,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333130259,0.76027556,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333130565,1.08849856,60934.0,60933.0,0.0009064]
["bitfinex","BTCUSD",1724333131801,1.09649856,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333132012,1.52472156,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333133968,1.19649856,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333136067,1.62432156,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333142569,1.12229856,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333142941,1.21279856,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333143565,1.28709856,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333144011,1.48713201,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333144671,1.65137623,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333145302,1.15795829,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333145712,0.79368062,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333146798,1.12190362,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333148942,0.46545762,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333149144,0.79368062,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333149348,0.30134662,60934.0,60933.0,0.1734064]
["bitfinex","BTCUSD",1724333149550,0.46545762,60934.0,60933.0,0.0989064]
["bitfinex","BTCUSD",1724333150402,0.79368062,60934.0,60933.0,0.0989064]
["bitfinex","BTCUSD",1724333150573,0.46545762,60934.0,60933.0,0.0989064]
["bitfinex","BTCUSD",1724333151513,0.46628262,60934.0,60933.0,0.0989064]
["bitfinex","BTCUSD",1724333152824,0.30217162,60934.0,60933.0,0.0989064]
["bitfinex","BTCUSD",1724333153033,0.46628262,60934.0,60933.0,0.0989064]
["bitfinex","BTCUSD",1724333153448,0.79450562,60934.0,60933.0,0.0989064]
["bitfinex","BTCUSD",1724333153862,0.86680562,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333154513,0.86792608,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333155757,1.52437208,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333155960,1.12272862,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333156164,0.86794521,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333156377,0.79450562,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333156592,0.84346645,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333157007,0.79450562,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333157213,0.82024223,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333158043,0.32790823,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333158247,0.49201923,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333159714,0.32790823,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333160381,0.06390525,60934.0,60933.0,0.1679064]
["bitfinex","BTCUSD",1724333160589,0.03816864,60934.0,60933.0,0.1679064]
["bitfinex","BTCUSD",1724333162018,0.03416864,60934.0,60933.0,0.1679064]
["bitfinex","BTCUSD",1724333162226,0.03516864,60934.0,60933.0,0.1679064]
["bitfinex","BTCUSD",1724333162839,0.02716864,60934.0,60933.0,0.1669064]
["bitfinex","BTCUSD",1724333163246,0.03316864,60934.0,60933.0,0.1679064]
["bitfinex","BTCUSD",1724333163873,0.03316864,60934.0,60933.0,0.3320204]
["bitfinex","BTCUSD",1724333164695,0.03316864,60934.0,60933.0,0.9884784]
["bitfinex","BTCUSD",1724333164902,0.03316864,60934.0,60933.0,1.6520074]
["bitfinex","BTCUSD",1724333165181,0.03316864,60934.0,60933.0,1.3237784]
["bitfinex","BTCUSD",1724333165384,0.03316864,60934.0,60933.0,0.9884784]
["bitfinex","BTCUSD",1724333165836,0.03216864,60934.0,60933.0,0.9884784]
["bitfinex","BTCUSD",1724333166028,0.02616864,60934.0,60933.0,0.9874784]
["bitfinex","BTCUSD",1724333166438,0.03116864,60934.0,60933.0,0.9874784]
["bitfinex","BTCUSD",1724333166859,0.02616864,60934.0,60933.0,0.9924784]
["bitfinex","BTCUSD",1724333167068,0.02616864,60934.0,60933.0,0.9934784]
["bitfinex","BTCUSD",1724333169141,0.02616864,60934.0,60933.0,0.6652494]
["bitfinex","BTCUSD",1724333169315,0.02616864,60934.0,60933.0,0.9934784]
["bitfinex","BTCUSD",1724333169911,0.02616864,60934.0,60933.0,0.9924784]
["bitfinex","BTCUSD",1724333170138,0.02616864,60934.0,60933.0,0.6642494]
["bitfinex","BTCUSD",1724333170433,0.02916864,60934.0,60933.0,0.6642494]
["bitfinex","BTCUSD",1724333170589,0.02616864,60934.0,60933.0,0.6592494]
["bitfinex","BTCUSD",1724333170929,0.02616864,60934.0,60933.0,0.6602494]
["bitfinex","BTCUSD",1724333171928,0.19017162,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333172128,0.68250562,60934.0,60933.0,0.0956064]
["bitfinex","BTCUSD",1724333172357,0.68250562,60934.0,60933.0,0.0976064]
["bitfinex","BTCUSD",1724333172615,0.68250562,60934.0,60933.0,0.0039064]
["bitfinex","BTCUSD",1724333172796,0.68250562,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333173219,0.68250562,60934.0,60933.0,0.0059064]
["bitfinex","BTCUSD",1724333173596,0.68850562,60934.0,60933.0,0.0069064]
["bitfinex","BTCUSD",1724333173788,0.68850562,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333173900,0.68950562,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333174507,0.36128262,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333175628,0.68950562,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333175829,0.36128262,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333176055,0.68950562,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333177345,0.36128262,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333179377,0.68950562,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333179762,0.36128262,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333182225,0.19717162,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333184065,0.19717162,60934.0,60933.0,0.0952064]
["bitfinex","BTCUSD",1724333185660,0.03316864,60934.0,60933.0,0.2593204]
["bitfinex","BTCUSD",1724333185864,0.03316864,60934.0,60933.0,0.0952064]
["bitfinex","BTCUSD",1724333185998,0.19717162,60934.0,60933.0,0.0952064]
["bitfinex","BTCUSD",1724333189635,0.19717162,60934.0,60933.0,0.1725064]
["bitfinex","BTCUSD",1724333191894,0.19717162,60934.0,60933.0,0.3366204]
["bitfinex","BTCUSD",1724333192135,0.19717162,60934.0,60933.0,0.1725064]
["bitfinex","BTCUSD",1724333192509,0.19717162,60934.0,60933.0,0.0952064]
["bitfinex","BTCUSD",1724333194768,0.19717162,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333194979,0.20127463,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333195439,0.36538563,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333195692,0.20127463,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333196948,0.36538563,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333197351,0.20127463,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333197576,0.36538563,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333200794,0.20127463,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333201829,0.03316864,60934.0,60933.0,0.1670064]
["bitfinex","BTCUSD",1724333204732,0.03316864,60934.0,60933.0,0.3311204]
["bitfinex","BTCUSD",1724333205124,0.03316864,60934.0,60933.0,0.1670064]
["bitfinex","BTCUSD",1724333206578,0.03316864,60934.0,60933.0,0.3311204]
["bitfinex","BTCUSD",1724333206737,0.03316864,60934.0,60933.0,0.1670064]
["bitfinex","BTCUSD",1724333208072,0.03316864,60934.0,60933.0,0.0927064]
["bitfinex","BTCUSD",1724333208279,0.36128262,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333208479,0.19717162,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333208681,0.36128262,60934.0,60933.0,0.0019064]
["bitfinex","BTCUSD",1724333209087,0.36128262,60934.0,60933.0,7.984e-05]
["bitfinex","BTCUSD",1724333209339,0.36128262,60934.0,60929.0,0.09317201]
["bitfinex","BTCUSD",1724333209340,0.164115,60933.0,60929.0,0.09317201]
["bitfinex","BTCUSD",1724333209526,0.16400298,60932.0,60929.0,0.09317201]
["bitfinex","BTCUSD",1724333209758,0.16400298,60932.0,60930.0,0.01803494]
["bitfinex","BTCUSD",1724333209936,0.16400298,60932.0,60930.0,0.01803493]
["bitfinex","BTCUSD",1724333210145,0.16400298,60932.0,60929.0,0.09317201]
["bitfinex","BTCUSD",1724333210146,0.16400298,60932.0,60931.0,0.01803493]
["bitfinex","BTCUSD",1724333210769,0.03216864,60934.0,60931.0,0.01803493]
["bitfinex","BTCUSD",1724333211015,0.19617162,60934.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724333211150,0.19017162,60934.0,60931.0,0.01803493]
["bitfinex","BTCUSD",1724333211350,0.19017162,60934.0,60930.0,0.164122]
["bitfinex","BTCUSD",1724333211562,0.004,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333211769,0.02616864,60934.0,60931.0,0.32924]
["bitfinex","BTCUSD",1724333212142,0.02616864,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724333212352,0.03216864,60934.0,60933.0,0.255314]
["bitfinex","BTCUSD",1724333212567,0.02616864,60934.0,60933.0,0.255314]
["bitfinex","BTCUSD",1724333212997,0.03216864,60934.0,60933.0,0.255314]
["bitfinex","BTCUSD",1724333213888,0.03316864,60934.0,60933.0,0.255314]
["bitfinex","BTCUSD",1724333214359,0.02616864,60934.0,60933.0,0.0912]
["bitfinex","BTCUSD",1724333214595,0.02616864,60934.0,60933.0,0.255314]
["bitfinex","BTCUSD",1724333214837,0.03316864,60934.0,60933.0,0.584543]
["bitfinex","BTCUSD",1724333215081,0.03316864,60934.0,60933.0,0.256314]
["bitfinex","BTCUSD",1724333215573,0.03316864,60934.0,60933.0,0.658043]
["bitfinex","BTCUSD",1724333215814,0.02616864,60934.0,60933.0,0.657043]
["bitfinex","BTCUSD",1724333216054,0.03116864,60934.0,60933.0,0.657043]
["bitfinex","BTCUSD",1724333216539,0.03116864,60934.0,60933.0,0.0912]
["bitfinex","BTCUSD",1724333217032,0.19517162,60934.0,60930.0,0.0914]
["bitfinex","BTCUSD",1724333217265,0.16400298,60933.0,60930.0,0.0914]
["bitfinex","BTCUSD",1724333217927,0.33222002,60933.0,60930.0,0.0914]
["bitfinex","BTCUSD",1724333218100,0.16400298,60933.0,60930.0,0.0914]
["bitfinex","BTCUSD",1724333218998,0.16400298,60933.0,60930.0,0.0924]
["bitfinex","BTCUSD",1724333219206,0.16800298,60933.0,60930.0,0.0924]
["bitfinex","BTCUSD",1724333219411,0.16400298,60933.0,60930.0,0.0924]
["bitfinex","BTCUSD",1724333219836,0.16900298,60933.0,60930.0,0.0924]
["bitfinex","BTCUSD",1724333220504,0.33311798,60933.0,60930.0,0.0924]
["bitfinex","BTCUSD",1724333220718,0.492367,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724333220923,0.26400298,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724333221131,0.42812498,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724333221335,0.50183026,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724333221931,0.33770826,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724333222189,0.50183026,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724333222360,0.26400298,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724333222574,0.27100298,60930.0,60929.0,0.0019075]
["bitfinex","BTCUSD",1724333222983,0.27100298,60930.0,60929.0,0.3344325]
["bitfinex","BTCUSD",1724333222984,0.007,60930.0,60929.0,0.3344325]
["bitfinex","BTCUSD",1724333223184,0.007,60930.0,60929.0,0.6626825]
["bitfinex","BTCUSD",1724333224149,0.009,60930.0,60929.0,0.6626825]
["bitfinex","BTCUSD",1724333225337,0.009,60930.0,60929.0,0.9909325]
["bitfinex","BTCUSD",1724333226250,0.009,60930.0,60929.0,1.3191825]
["bitfinex","BTCUSD",1724333227187,0.007,60930.0,60929.0,1.3191825]
["bitfinex","BTCUSD",1724333227629,0.009,60930.0,60929.0,1.3191825]
["bitfinex","BTCUSD",1724333228035,0.02616864,60934.0,60933.0,0.492343]
["bitfinex","BTCUSD",1724333228283,0.02577359,60934.0,60933.0,0.914972]
["bitfinex","BTCUSD",1724333228489,0.02577359,60934.0,60933.0,0.586743]
["bitfinex","BTCUSD",1724333229423,0.03177359,60934.0,60933.0,0.587743]
["bitfinex","BTCUSD",1724333230499,0.03177359,60934.0,60933.0,0.0954]
["bitfinex","BTCUSD",1724333230641,0.26757657,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724333230840,0.26857657,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724333231039,0.19677657,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724333232937,0.20087947,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724333233572,0.27967947,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724333233780,0.27557657,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724333233987,0.19677657,60934.0,60933.0,0.0968]
["bitfinex","BTCUSD",1724333234777,0.19677657,60934.0,60933.0,0.0977075]
["bitfinex","BTCUSD",1724333236012,0.03277359,60934.0,60933.0,0.6632505]
["bitfinex","BTCUSD",1724333236425,0.03277359,60934.0,60933.0,0.3350215]
["bitfinex","BTCUSD",1724333236629,0.03277359,60934.0,60933.0,0.1709075]
["bitfinex","BTCUSD",1724333236861,0.03277359,60934.0,60933.0,0.3350215]
["bitfinex","BTCUSD",1724333237656,0.03277359,60934.0,60933.0,0.6632505]
["bitfinex","BTCUSD",1724333239481,0.03277359,60934.0,60933.0,0.9914795]
["bitfinex","BTCUSD",1724333243044,0.03277359,60934.0,60933.0,0.9914795]
["bitfinex","BTCUSD",1724333243722,0.03277359,60934.0,60933.0,1.3197085]
["bitfinex","BTCUSD",1724333243951,0.03277359,60934.0,60933.0,2.20382152]
["bitfinex","BTCUSD",1724333244175,0.03277359,60934.0,60933.0,2.20182152]
["bitfinex","BTCUSD",1724333244388,0.007825,60934.0,60933.0,2.20182152]
["bitfinex","BTCUSD",1724333244600,0.007825,60934.0,60933.0,2.20382152]
["bitfinex","BTCUSD",1724333244817,0.000825,60934.0,60933.0,2.20282152]
["bitfinex","BTCUSD",1724333245041,0.000825,60934.0,60933.0,0.79623737]
["bitfinex","BTCUSD",1724333245270,0.006825,60934.0,60933.0,0.6632505]
["bitfinex","BTCUSD",1724333245516,0.001825,60934.0,60933.0,0.5890505]
["bitfinex","BTCUSD",1724333245754,0.002825,60934.0,60933.0,0.9242795]
["bitfinex","BTCUSD",1724333246171,0.001825,60934.0,60933.0,0.9172795]
["bitfinex","BTCUSD",1724333246423,0.000825,60934.0,60933.0,0.9172795]
["bitfinex","BTCUSD",1724333247959,0.001825,60934.0,60933.0,0.9262795]
["bitfinex","BTCUSD",1724333248441,0.000825,60934.0,60933.0,0.9172795]
["bitfinex","BTCUSD",1724333248656,0.000825,60934.0,60933.0,0.9202795]
["bitfinex","BTCUSD",1724333248871,0.001825,60934.0,60933.0,0.9272795]
["bitfinex","BTCUSD",1724333249141,0.001825,60934.0,60933.0,0.9242795]
["bitfinex","BTCUSD",1724333249364,0.001825,60934.0,60933.0,0.9272795]
["bitfinex","BTCUSD",1724333251065,0.000825,60934.0,60933.0,0.9202795]
["bitfinex","BTCUSD",1724333251268,0.001825,60934.0,60933.0,0.9282795]
["bitfinex","BTCUSD",1724333251468,0.001825,60934.0,60933.0,0.9252795]
["bitfinex","BTCUSD",1724333251877,0.001825,60934.0,60933.0,0.9292795]
["bitfinex","BTCUSD",1724333252431,0.001825,60934.0,60933.0,1.0634795]
["bitfinex","BTCUSD",1724333254067,0.16582798,60934.0,60933.0,0.0129075]
["bitfinex","BTCUSD",1724333254445,0.001825,60934.0,60933.0,1.0649795]
["bitfinex","BTCUSD",1724333254997,0.000825,60934.0,60933.0,1.1363795]
["bitfinex","BTCUSD",1724333255207,0.000825,60934.0,60933.0,0.8081505]
["bitfinex","BTCUSD",1724333255649,0.000825,60934.0,60933.0,0.8041505]
["bitfinex","BTCUSD",1724333256064,0.001825,60934.0,60933.0,0.8121505]
["bitfinex","BTCUSD",1724333256480,0.001825,60934.0,60933.0,0.7327505]
["bitfinex","BTCUSD",1724333257355,0.001825,60934.0,60933.0,0.4045215]
["bitfinex","BTCUSD",1724333257759,0.001825,60934.0,60933.0,0.7327505]
["bitfinex","BTCUSD",1724333259598,0.001825,60934.0,60933.0,0.5985505]
["bitfinex","BTCUSD",1724333262103,0.46562798,60934.0,60933.0,0.0089075]
["bitfinex","BTCUSD",1724333262284,0.62973898,60934.0,60933.0,0.0089075]
["bitfinex","BTCUSD",1724333262529,1.05796198,60934.0,60933.0,0.0089075]
["bitfinex","BTCUSD",1724333262937,1.05796198,60934.0,60933.0,0.0069075]
["bitfinex","BTCUSD",1724333263348,1.06796198,60934.0,60933.0,0.0079075]
["bitfinex","BTCUSD",1724333263560,1.39618498,60934.0,60933.0,0.0079075]
["bitfinex","BTCUSD",1724333264190,1.06696198,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333264401,1.07196198,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333264585,0.93776198,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333265822,0.44542798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333266080,0.35252798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333267110,0.51663898,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333268705,0.35252798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333268907,0.51663898,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333270079,0.35252798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333270276,0.51663898,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333275704,0.35252798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333276060,0.51663898,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333276868,0.35252798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333283857,0.35252798,60934.0,60933.0,0.1660215]
["bitfinex","BTCUSD",1724333284056,0.35252798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333285490,0.27982798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333286156,0.27982798,60934.0,60933.0,0.1660215]
["bitfinex","BTCUSD",1724333286329,0.27982798,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333286927,0.27982798,60934.0,60933.0,0.1660215]
["bitfinex","BTCUSD",1724333287132,0.27982798,60934.0,60933.0,0.2568215]
["bitfinex","BTCUSD",1724333288897,0.27982798,60934.0,60933.0,0.5850505]
["bitfinex","BTCUSD",1724333289935,0.27982798,60934.0,60933.0,0.9132795]
["bitfinex","BTCUSD",1724333289936,0.17982798,60934.0,60933.0,0.9132795]
["bitfinex","BTCUSD",1724333290149,0.17982798,60934.0,60933.0,1.2415085]
["bitfinex","BTCUSD",1724333290569,0.015825,60934.0,60933.0,1.3156085]
["bitfinex","BTCUSD",1724333303481,0.015825,60934.0,60933.0,0.9873795]
["bitfinex","BTCUSD",1724333303677,0.015825,60934.0,60933.0,0.9132795]
["bitfinex","BTCUSD",1724333304547,0.015825,60934.0,60933.0,0.8224795]
["bitfinex","BTCUSD",1724333311319,0.01542995,60934.0,60933.0,0.8224795]
["bitfinex","BTCUSD",1724333312519,0.01542995,60934.0,60933.0,0.9120795]
["bitfinex","BTCUSD",1724333313084,0.01542995,60934.0,60933.0,1.3145085]
["bitfinex","BTCUSD",1724333313298,0.01542995,60934.0,60933.0,1.77975275]
["bitfinex","BTCUSD",1724333313504,0.01542995,60934.0,60933.0,1.42395763]
["bitfinex","BTCUSD",1724333313731,0.01542995,60934.0,60933.0,0.6580505]
["bitfinex","BTCUSD",1724333313933,0.01542995,60934.0,60933.0,0.70724348]
["bitfinex","BTCUSD",1724333314134,0.01542995,60934.0,60933.0,1.4239676]
["bitfinex","BTCUSD",1724333314306,0.01042995,60934.0,60933.0,1.44855722]
["bitfinex","BTCUSD",1724333314518,0.01042995,60934.0,60933.0,0.9862795]
["bitfinex","BTCUSD",1724333314719,0.01242995,60934.0,60933.0,0.9862795]
["bitfinex","BTCUSD",1724333315234,0.01242995,60934.0,60933.0,1.3145085]
["bitfinex","BTCUSD",1724333315797,0.00242995,60934.0,60933.0,1.75117731]
["bitfinex","BTCUSD",1724333316022,0.00242995,60934.0,60933.0,1.3135085]
["bitfinex","BTCUSD",1724333316023,0.00642995,60934.0,60933.0,1.3135085]
["bitfinex","BTCUSD",1724333316200,0.00642995,60934.0,60933.0,1.36269064]
["bitfinex","BTCUSD",1724333316427,0.00442995,60934.0,60933.0,1.3135085]
["bitfinex","BTCUSD",1724333316599,0.00442995,60934.0,60933.0,1.67838007]
["bitfinex","BTCUSD",1724333317008,0.00442995,60934.0,60933.0,1.67837919]
["bitfinex","BTCUSD",1724333317414,0.00442995,60934.0,60933.0,1.75213531]
["bitfinex","BTCUSD",1724333318219,0.00442995,60934.0,60933.0,1.67837919]
["bitfinex","BTCUSD",1724333319393,0.00442995,60934.0,60933.0,1.67937919]
["bitfinex","BTCUSD",1724333320012,0.00442995,60934.0,60933.0,1.81357919]
["bitfinex","BTCUSD",1724333320214,0.00442995,60934.0,60933.0,1.81357752]
["bitfinex","BTCUSD",1724333320536,0.00442995,60934.0,60933.0,1.81257752]
["bitfinex","BTCUSD",1724333321317,0.00442995,60934.0,60933.0,1.91088902]
["bitfinex","BTCUSD",1724333321526,0.00442995,60934.0,60933.0,1.81257752]
["bitfinex","BTCUSD",1724333321724,0.00442995,60934.0,60933.0,2.14080652]
["bitfinex","BTCUSD",1724333321900,0.00442995,60934.0,60933.0,1.81257752]
["bitfinex","BTCUSD",1724333322328,0.00442995,60934.0,60933.0,2.23911802]
["bitfinex","BTCUSD",1724333322491,0.00442995,60934.0,60933.0,1.81257752]
["bitfinex","BTCUSD",1724333323353,0.00442995,60934.0,60933.0,1.91088902]
["bitfinex","BTCUSD",1724333323678,0.00442995,60934.0,60933.0,2.23911802]
["bitfinex","BTCUSD",1724333324282,0.00442995,60934.0,60933.0,1.91088902]
["bitfinex","BTCUSD",1724333324649,0.00442995,60934.0,60933.0,2.23911802]
["bitfinex","BTCUSD",1724333325022,0.00442995,60934.0,60933.0,2.23915642]
["bitfinex","BTCUSD",1724333326707,0.00442995,60934.0,60933.0,2.14080287]
["bitfinex","BTCUSD",1724333327332,0.00442995,60934.0,60933.0,1.81257387]
["bitfinex","BTCUSD",1724333327664,0.00442995,60934.0,60933.0,1.91092742]
["bitfinex","BTCUSD",1724333327866,0.00442995,60934.0,60933.0,2.23915642]
["bitfinex","BTCUSD",1724333329940,0.00442995,60934.0,60933.0,1.91092742]
["bitfinex","BTCUSD",1724333330509,0.00442995,60934.0,60933.0,2.23915642]
["bitfinex","BTCUSD",1724333334370,0.00442995,60934.0,60933.0,2.23916394]
["bitfinex","BTCUSD",1724333334569,0.00442995,60934.0,60933.0,2.23916745]
["bitfinex","BTCUSD",1724333335120,0.00442995,60934.0,60933.0,2.24016745]
["bitfinex","BTCUSD",1724333335363,0.00442995,60934.0,60933.0,2.14180341]
["bitfinex","BTCUSD",1724333335540,0.49229154,60948.0,60947.0,0.954582]
["bitfinex","BTCUSD",1724333335763,0.65629452,60948.0,60947.0,0.954582]
["bitfinex","BTCUSD",1724333335964,0.16400298,60948.0,60947.0,1.282735]
["bitfinex","BTCUSD",1724333337545,0.16900298,60948.0,60947.0,1.610888]
["bitfinex","BTCUSD",1724333337793,0.16900298,60948.0,60947.0,1.379135]
["bitfinex","BTCUSD",1724333337794,0.16400298,60948.0,60947.0,1.379135]
["bitfinex","BTCUSD",1724333338272,0.000824,60956.0,60949.0,1.304]
["bitfinex","BTCUSD",1724333340299,0.000824,60956.0,60949.0,1.306]
["bitfinex","BTCUSD",1724333340927,1.292824,60950.0,60949.0,1.306]
["bitfinex","BTCUSD",1724333341137,1.290824,60950.0,60949.0,1.306]
["bitfinex","BTCUSD",1724333341565,1.290824,60950.0,60949.0,1.308]
["bitfinex","BTCUSD",1724333341744,1.290824,60950.0,60949.0,1.306]
["bitfinex","BTCUSD",1724333341969,1.290824,60950.0,60949.0,1.2413]
["bitfinex","BTCUSD",1724333342147,1.291824,60950.0,60949.0,1.2473]
["bitfinex","BTCUSD",1724333351874,1.291824,60950.0,60949.0,1.575443]
["bitfinex","BTCUSD",1724333352267,1.291824,60950.0,60949.0,1.645843]
["bitfinex","BTCUSD",1724333352696,1.61492698,60950.0,60949.0,1.484643]
["bitfinex","BTCUSD",1724333352869,1.75012698,60950.0,60949.0,0.008]
["bitfinex","BTCUSD",1724333353071,1.84912698,60950.0,60949.0,0.008]
["bitfinex","BTCUSD",1724333353277,1.71492698,60950.0,60949.0,0.008]
["bitfinex","BTCUSD",1724333353814,1.71492698,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1724333353815,1.71392698,60950.0,60949.0,0.002]
["bitfinex","BTCUSD",1724333354014,1.71392698,60950.0,60941.0,0.328184]
["bitfinex","BTCUSD",1724333354261,1.71392698,60950.0,60939.0,0.2204]
["bitfinex","BTCUSD",1724333354262,0.33440298,60949.0,60939.0,0.2204]
["bitfinex","BTCUSD",1724333354516,0.33440298,60949.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724333354517,0.33850533,60949.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724333355061,0.33850533,60949.0,60941.0,0.328182]
["bitfinex","BTCUSD",1724333355062,0.33850533,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724333355469,0.33850533,60949.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724333355470,0.33440298,60949.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724333355670,0.34540298,60949.0,60945.0,0.16408]
["bitfinex","BTCUSD",1724333355872,0.34540298,60949.0,60943.0,0.329173]
["bitfinex","BTCUSD",1724333356072,0.33440298,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1724333356680,0.34040298,60949.0,60945.0,0.165081]
["bitfinex","BTCUSD",1724333357203,0.33440298,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724333357755,0.34540298,60949.0,60944.0,0.165084]
["bitfinex","BTCUSD",1724333357961,0.0649,60948.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724333358164,0.0649,60948.0,60939.0,0.164096]
["bitfinex","BTCUSD",1724333358165,0.0649,60946.0,60939.0,0.164096]
["bitfinex","BTCUSD",1724333358376,0.0649,60946.0,60945.0,0.001]
["bitfinex","BTCUSD",1724333358587,0.1522,60944.0,60934.0,0.3291294]
["bitfinex","BTCUSD",1724333358821,0.778727,60935.0,60934.0,0.0009064]
["bitfinex","BTCUSD",1724333359028,1.15704695,60935.0,60934.0,0.0009064]
["bitfinex","BTCUSD",1724333359239,1.28359793,60935.0,60934.0,0.0009064]
["bitfinex","BTCUSD",1724333359455,1.073745,60935.0,60934.0,0.0009064]
["bitfinex","BTCUSD",1724333359654,1.70216598,60935.0,60934.0,0.0009064]
["bitfinex","BTCUSD",1724333359874,1.70416598,60935.0,60934.0,0.0009064]
["bitfinex","BTCUSD",1724333360310,1.70016598,60935.0,60934.0,0.0009064]
["bitfinex","BTCUSD",1724333360511,1.96473504,60935.0,60934.0,0.0019064]
["bitfinex","BTCUSD",1724333360955,1.62903504,60935.0,60934.0,0.0019064]
["bitfinex","BTCUSD",1724333361139,1.57996598,60935.0,60934.0,0.0019064]
["bitfinex","BTCUSD",1724333361346,1.92966598,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333361581,1.93437964,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333362459,1.93637964,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333362697,1.93437964,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333362898,1.93637964,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333363098,1.93837964,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333365266,1.93437964,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333366667,1.96011856,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333367085,1.29520056,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333367295,0.87968256,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333367701,1.20790056,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333368364,1.2031869,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333368535,0.8749689,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333368962,1.2031869,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333369153,1.17744798,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333369398,1.18402398,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333370616,1.26982398,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333375440,1.18402398,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333375645,0.19857898,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333375834,0.17661197,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333376032,0.17661197,60935.0,60934.0,0.0895064]
["bitfinex","BTCUSD",1724333376233,0.17661197,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333376234,0.81486297,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333376433,1.47229897,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333376642,1.80909397,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333376836,1.81109397,60935.0,60934.0,0.0029064]
["bitfinex","BTCUSD",1724333377086,1.15378,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333377282,1.98268476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333377684,2.08268476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333378809,2.09668476,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333379011,1.93270598,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333379208,1.91870598,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333379416,1.93170598,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333379619,2.10868476,60934.0,60933.0,0.0029075]
["bitfinex","BTCUSD",1724333380124,1.94470598,60934.0,60933.0,0.0029075]
["bitfinex","BTCUSD",1724333380670,1.93170598,60934.0,60933.0,0.0019075]
["bitfinex","BTCUSD",1724333381074,1.93070598,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333381277,1.94470598,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333381499,1.93070598,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333381703,2.08268476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333381930,2.09668476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333382169,2.11068476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333382361,2.09668476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333384203,2.08268476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333384344,2.11068476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333385390,2.09668476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333385599,2.10668476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333386009,2.11068476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333386663,2.44638476,60934.0,60933.0,0.0009075]
["bitfinex","BTCUSD",1724333387682,1.48208,60931.0,60930.0,0.0009075]
["bitfinex","BTCUSD",1724333387884,1.9548326,60931.0,60930.0,0.0009075]
["bitfinex","BTCUSD",1724333388572,0.001,60912.0,60908.0,0.0802]
["bitfinex","BTCUSD",1724333388795,0.001,60912.0,60889.0,0.50135554]
["bitfinex","BTCUSD",1724333388796,0.492577,60904.0,60903.0,0.0802]
["bitfinex","BTCUSD",1724333388997,0.65657998,60904.0,60903.0,0.0802]
["bitfinex","BTCUSD",1724333389415,0.32819498,60904.0,60903.0,0.0802]
["bitfinex","BTCUSD",1724333390384,0.65657998,60904.0,60903.0,0.0802]
["bitfinex","BTCUSD",1724333391782,0.66457998,60904.0,60903.0,0.0802]
["bitfinex","BTCUSD",1724333392158,0.67657998,60904.0,60903.0,0.0802]
["bitfinex","BTCUSD",1724333392982,1.00496498,60904.0,60903.0,0.0802]
["bitfinex","BTCUSD",1724333393529,1.00496498,60904.0,60903.0,0.0811064]
["bitfinex","BTCUSD",1724333394090,0.99696498,60904.0,60903.0,0.0811064]
["bitfinex","BTCUSD",1724333394491,1.00496498,60904.0,60903.0,0.0811064]
["bitfinex","BTCUSD",1724333394898,0.99296498,60904.0,60903.0,0.0811064]
["bitfinex","BTCUSD",1724333395335,1.00596498,60904.0,60903.0,0.0811064]
["bitfinex","BTCUSD",1724333395622,0.98496498,60904.0,60903.0,0.0811064]
["bitfinex","BTCUSD",1724333396126,0.99896498,60904.0,60903.0,0.0811064]
["bitfinex","BTCUSD",1724333396748,0.98496498,60904.0,60903.0,0.0811064]
["bitfinex","BTCUSD",1724333396994,0.99596498,60904.0,60903.0,0.06946559]
["bitfinex","BTCUSD",1724333397414,0.98496498,60904.0,60903.0,0.06946559]
["bitfinex","BTCUSD",1724333397814,0.99496498,60904.0,60903.0,0.06946559]
["bitfinex","BTCUSD",1724333398353,1.00896498,60904.0,60903.0,0.06946559]
["bitfinex","BTCUSD",1724333399618,0.68057998,60904.0,60903.0,0.06946559]
["bitfinex","BTCUSD",1724333400293,1.00896498,60904.0,60903.0,0.06946559]
["bitfinex","BTCUSD",1724333400493,0.68057998,60904.0,60903.0,0.06946559]
["bitfinex","BTCUSD",1724333400702,0.18800298,60904.0,60903.0,0.13986559]
["bitfinex","BTCUSD",1724333401291,0.024,60904.0,60903.0,0.63245159]
["bitfinex","BTCUSD",1724333401505,0.024,60904.0,60903.0,0.96084259]
["bitfinex","BTCUSD",1724333401685,0.024,60904.0,60903.0,1.28923359]
["bitfinex","BTCUSD",1724333402798,0.01,60904.0,60903.0,1.28923359]
["bitfinex","BTCUSD",1724333402946,0.015,60904.0,60903.0,1.28923359]
["bitfinex","BTCUSD",1724333403123,0.005,60904.0,60903.0,1.28923359]
["bitfinex","BTCUSD",1724333403383,0.00410423,60915.0,60910.0,0.164174]
["bitfinex","BTCUSD",1724333403540,0.16400298,60914.0,60912.0,0.0658]
["bitfinex","BTCUSD",1724333403753,0.1,60913.0,60912.0,0.229971]
["bitfinex","BTCUSD",1724333404019,0.26400298,60913.0,60912.0,0.311271]
["bitfinex","BTCUSD",1724333404236,0.16400298,60913.0,60912.0,0.639613]
["bitfinex","BTCUSD",1724333404380,0.16400298,60913.0,60912.0,0.967955]
["bitfinex","BTCUSD",1724333404791,0.1,60923.0,60916.0,0.0855]
["bitfinex","BTCUSD",1724333404999,0.16400298,60922.0,60920.0,0.0855]
["bitfinex","BTCUSD",1724333405198,0.1,60921.0,60920.0,0.0855]
["bitfinex","BTCUSD",1724333405407,0.065769,60928.0,60920.0,0.0855]
["bitfinex","BTCUSD",1724333405408,0.164937,60934.0,60920.0,0.0808]
["bitfinex","BTCUSD",1724333405609,0.16400298,60930.0,60929.0,0.1549]
["bitfinex","BTCUSD",1724333406206,0.16400298,60930.0,60929.0,0.319025]
["bitfinex","BTCUSD",1724333406547,0.16400298,60930.0,60929.0,0.647275]
["bitfinex","BTCUSD",1724333406742,0.16400298,60930.0,60929.0,0.319025]
["bitfinex","BTCUSD",1724333406969,0.16400298,60930.0,60929.0,0.1549]
["bitfinex","BTCUSD",1724333407379,0.16400298,60930.0,60921.0,0.0816]
["bitfinex","BTCUSD",1724333407579,0.3357,60922.0,60914.0,0.0665]
["bitfinex","BTCUSD",1724333407850,0.164163,60915.0,60914.0,0.0665]
["bitfinex","BTCUSD",1724333408105,0.32816598,60915.0,60914.0,0.1522]
["bitfinex","BTCUSD",1724333408318,0.32816598,60915.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333408319,0.164171,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333408532,0.16400298,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333409401,0.16400298,60912.0,60911.0,0.249873]
["bitfinex","BTCUSD",1724333409627,0.16400298,60912.0,60911.0,0.64252]
["bitfinex","BTCUSD",1724333409781,0.16400298,60912.0,60911.0,0.314173]
["bitfinex","BTCUSD",1724333409980,0.16400298,60912.0,60911.0,0.15]
["bitfinex","BTCUSD",1724333410392,0.17610723,60912.0,60911.0,0.15]
["bitfinex","BTCUSD",1724333410592,0.17200298,60912.0,60911.0,0.15]
["bitfinex","BTCUSD",1724333410815,0.17610742,60912.0,60911.0,0.15]
["bitfinex","BTCUSD",1724333411415,0.17610742,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333411416,0.66851598,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333411783,0.17600298,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333412020,0.18010744,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333412993,0.17600298,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333413579,0.34017398,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333413973,0.17600298,60912.0,60911.0,0.0857]
["bitfinex","BTCUSD",1724333416033,0.012,60912.0,60911.0,0.64642]
["bitfinex","BTCUSD",1724333416583,0.012,60912.0,60911.0,0.318073]
["bitfinex","BTCUSD",1724333417113,0.012824,60912.0,60911.0,0.64642]
["bitfinex","BTCUSD",1724333419376,0.012824,60912.0,60911.0,0.974767]
["bitfinex","BTCUSD",1724333419605,0.012824,60912.0,60911.0,1.303114]
["bitfinex","BTCUSD",1724333420236,0.012824,60912.0,60911.0,1.631461]
["bitfinex","BTCUSD",1724333420449,0.012824,60912.0,60911.0,2.01623646]
["bitfinex","BTCUSD",1724333420654,0.008824,60912.0,60911.0,2.33212925]
["bitfinex","BTCUSD",1724333420882,0.000824,60912.0,60911.0,2.43228018]
["bitfinex","BTCUSD",1724333421105,0.004824,60912.0,60911.0,2.59628316]
["bitfinex","BTCUSD",1724333421316,0.49229154,60931.0,60930.0,0.316722]
["bitfinex","BTCUSD",1724333421554,0.65629452,60931.0,60930.0,0.0841]
["bitfinex","BTCUSD",1724333421762,0.65629452,60931.0,60914.0,0.07363858]
["bitfinex","BTCUSD",1724333421763,0.328256,60928.0,60921.0,0.0841]
["bitfinex","BTCUSD",1724333421966,0.22900298,60931.0,60921.0,0.0841]
["bitfinex","BTCUSD",1724333421967,0.164142,60923.0,60921.0,0.0841]
["bitfinex","BTCUSD",1724333422185,0.16400298,60922.0,60921.0,0.0841]
["bitfinex","BTCUSD",1724333422615,0.16400298,60922.0,60921.0,0.248247]
["bitfinex","BTCUSD",1724333423091,0.16400298,60922.0,60921.0,0.576541]
["bitfinex","BTCUSD",1724333423298,0.428244,60931.0,60921.0,0.412394]
["bitfinex","BTCUSD",1724333423299,0.1,60931.0,60921.0,0.412394]
["bitfinex","BTCUSD",1724333423530,0.328233,60933.0,60927.0,0.0807]
["bitfinex","BTCUSD",1724333423531,0.16400298,60930.0,60927.0,0.0807]
["bitfinex","BTCUSD",1724333423747,0.1,60929.0,60927.0,0.24483]
["bitfinex","BTCUSD",1724333423975,0.1,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333424244,0.16400298,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333424450,0.16400298,60932.0,60931.0,0.24522]
["bitfinex","BTCUSD",1724333424876,0.16400298,60932.0,60931.0,0.0811]
["bitfinex","BTCUSD",1724333425085,0.16400298,60932.0,60931.0,0.31032]
["bitfinex","BTCUSD",1724333425507,0.16400298,60932.0,60931.0,0.63856]
["bitfinex","BTCUSD",1724333425727,0.000824,60934.0,60933.0,0.492343]
["bitfinex","BTCUSD",1724333425936,0.000824,60934.0,60933.0,1.235001]
["bitfinex","BTCUSD",1724333426356,0.000824,60934.0,60933.0,0.906772]
["bitfinex","BTCUSD",1724333427044,0.000824,60934.0,60933.0,0.250314]
["bitfinex","BTCUSD",1724333427261,0.000824,60934.0,60933.0,0.0862]
["bitfinex","BTCUSD",1724333427463,0.16582698,60934.0,60933.0,0.0912]
["bitfinex","BTCUSD",1724333427905,0.16482698,60934.0,60933.0,0.0862]
["bitfinex","BTCUSD",1724333428103,0.16482698,60934.0,60933.0,0.250314]
["bitfinex","BTCUSD",1724333428722,0.17282698,60934.0,60933.0,0.250314]
["bitfinex","BTCUSD",1724333429144,0.008824,60934.0,60933.0,0.975672]
["bitfinex","BTCUSD",1724333429344,0.000824,60934.0,60933.0,0.647443]
["bitfinex","BTCUSD",1724333429674,0.003824,60934.0,60933.0,0.647443]
["bitfinex","BTCUSD",1724333430106,0.003824,60934.0,60933.0,0.975672]
["bitfinex","BTCUSD",1724333430468,0.003824,60934.0,60933.0,0.647443]
["bitfinex","BTCUSD",1724333430696,0.000824,60934.0,60933.0,0.319214]
["bitfinex","BTCUSD",1724333431105,0.000824,60934.0,60933.0,0.648443]
["bitfinex","BTCUSD",1724333431313,0.000824,60934.0,60933.0,0.976672]
["bitfinex","BTCUSD",1724333431538,0.000824,60934.0,60933.0,1.304901]
["bitfinex","BTCUSD",1724333431912,0.007824,60934.0,60933.0,1.304901]
["bitfinex","BTCUSD",1724333432111,0.000824,60934.0,60933.0,1.304901]
["bitfinex","BTCUSD",1724333432589,0.001824,60934.0,60933.0,1.303901]
["bitfinex","BTCUSD",1724333433042,0.004824,60934.0,60933.0,1.63213]
["bitfinex","BTCUSD",1724333433243,0.004824,60934.0,60933.0,1.303901]
["bitfinex","BTCUSD",1724333433452,0.001824,60934.0,60933.0,1.303901]
["bitfinex","BTCUSD",1724333433857,0.001824,60934.0,60933.0,1.306901]
["bitfinex","BTCUSD",1724333434223,0.001824,60934.0,60933.0,1.63513]
["bitfinex","BTCUSD",1724333434486,0.001824,60934.0,60933.0,1.63313]
["bitfinex","BTCUSD",1724333434684,0.001824,60934.0,60933.0,1.63513]
["bitfinex","BTCUSD",1724333435060,0.000824,60934.0,60933.0,1.63513]
["bitfinex","BTCUSD",1724333435408,0.001824,60934.0,60933.0,1.80413298]
["bitfinex","BTCUSD",1724333435603,0.001824,60934.0,60933.0,1.82713298]
["bitfinex","BTCUSD",1724333435798,0.000824,60949.0,60934.0,1.15378]
["bitfinex","BTCUSD",1724333436026,0.000824,60949.0,60934.0,1.91990598]
["bitfinex","BTCUSD",1724333436368,1e-08,60935.0,60934.0,1.93221222]
["bitfinex","BTCUSD",1724333436571,0.000824,60949.0,60948.0,1.297318]
["bitfinex","BTCUSD",1724333436790,0.000824,60949.0,60948.0,1.294318]
["bitfinex","BTCUSD",1724333437398,0.000824,60949.0,60948.0,1.623466]
["bitfinex","BTCUSD",1724333437638,0.000824,60949.0,60948.0,1.78946898]
["bitfinex","BTCUSD",1724333437836,0.000824,60956.0,60948.0,1.78946898]
["bitfinex","BTCUSD",1724333437837,0.000824,60956.0,60955.0,1.968295]
["bitfinex","BTCUSD",1724333438049,0.000824,60956.0,60955.0,2.26959466]
["bitfinex","BTCUSD",1724333438250,0.000824,60956.0,60955.0,2.30523158]
["bitfinex","BTCUSD",1724333438453,0.00825,60957.0,60956.0,1.67210892]
["bitfinex","BTCUSD",1724333438693,0.00825,60957.0,60956.0,2.39020858]
["bitfinex","BTCUSD",1724333438889,0.00825,60957.0,60956.0,2.34027498]
["bitfinex","BTCUSD",1724333439112,0.00825,60957.0,60956.0,2.33827498]
["bitfinex","BTCUSD",1724333439325,0.00825,60957.0,60956.0,2.34227498]
["bitfinex","BTCUSD",1724333440182,0.00925,60957.0,60956.0,2.34927498]
["bitfinex","BTCUSD",1724333440391,0.01025,60957.0,60956.0,2.7180169]
["bitfinex","BTCUSD",1724333440604,0.00925,60957.0,60956.0,2.7110169]
["bitfinex","BTCUSD",1724333441019,0.01025,60957.0,60956.0,2.7180169]
["bitfinex","BTCUSD",1724333441442,0.01025,60957.0,60956.0,2.35427498]
["bitfinex","BTCUSD",1724333441656,0.01025,60957.0,60956.0,2.34927498]
["bitfinex","BTCUSD",1724333441863,0.00925,60957.0,60956.0,2.158272]
["bitfinex","BTCUSD",1724333442066,0.00925,60957.0,60956.0,2.162272]
["bitfinex","BTCUSD",1724333442270,0.01025,60957.0,60956.0,2.162272]
["bitfinex","BTCUSD",1724333442495,0.00825,60957.0,60956.0,0.0883]
["bitfinex","BTCUSD",1724333442691,0.00825,60957.0,60956.0,0.580457]
["bitfinex","BTCUSD",1724333442946,0.00825,60957.0,60956.0,0.919562]
["bitfinex","BTCUSD",1724333442947,0.01025,60957.0,60956.0,0.919562]
["bitfinex","BTCUSD",1724333443125,0.00925,60957.0,60956.0,0.915562]
["bitfinex","BTCUSD",1724333443335,0.00825,60957.0,60956.0,0.908562]
["bitfinex","BTCUSD",1724333443555,0.00925,60957.0,60956.0,1.240667]
["bitfinex","BTCUSD",1724333443781,0.01125,60957.0,60956.0,1.240667]
["bitfinex","BTCUSD",1724333444019,0.01125,60957.0,60956.0,0.912562]
["bitfinex","BTCUSD",1724333444281,0.00925,60957.0,60956.0,0.004]
["bitfinex","BTCUSD",1724333444695,0.24115298,60957.0,60956.0,0.004]
["bitfinex","BTCUSD",1724333444904,0.24015298,60957.0,60947.0,0.0808]
["bitfinex","BTCUSD",1724333445148,0.17225298,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1724333445359,0.17925298,60957.0,60956.0,0.572957]
["bitfinex","BTCUSD",1724333445591,0.01525,60957.0,60956.0,0.901062]
["bitfinex","BTCUSD",1724333445808,0.00825,60957.0,60956.0,0.901062]
["bitfinex","BTCUSD",1724333446220,0.00925,60957.0,60956.0,1.234167]
["bitfinex","BTCUSD",1724333446632,0.00925,60957.0,60956.0,1.235167]
["bitfinex","BTCUSD",1724333446840,0.00825,60957.0,60956.0,1.230167]
["bitfinex","BTCUSD",1724333447043,0.00825,60957.0,60956.0,1.234167]
["bitfinex","BTCUSD",1724333447686,0.00825,60957.0,60956.0,1.230167]
["bitfinex","BTCUSD",1724333448127,0.00825,60957.0,60956.0,1.229167]
["bitfinex","BTCUSD",1724333449163,0.00825,60957.0,60956.0,1.233167]
["bitfinex","BTCUSD",1724333449600,0.00825,60957.0,60956.0,1.229167]
["bitfinex","BTCUSD",1724333449808,0.00825,60957.0,60956.0,1.233167]
["bitfinex","BTCUSD",1724333450017,0.00925,60957.0,60956.0,1.237167]
["bitfinex","BTCUSD",1724333450220,0.00925,60957.0,60956.0,1.233167]
["bitfinex","BTCUSD",1724333450425,0.01025,60957.0,60956.0,1.239167]
["bitfinex","BTCUSD",1724333451043,0.00925,60957.0,60956.0,1.233167]
["bitfinex","BTCUSD",1724333451455,0.00925,60957.0,60956.0,1.235167]
["bitfinex","BTCUSD",1724333451874,0.01025,60957.0,60956.0,1.239167]
["bitfinex","BTCUSD",1724333452052,0.00925,60957.0,60956.0,1.40016998]
["bitfinex","BTCUSD",1724333452410,0.01025,60957.0,60956.0,1.82107498]
["bitfinex","BTCUSD",1724333452625,0.01025,60957.0,60956.0,1.81507498]
["bitfinex","BTCUSD",1724333452827,0.00925,60957.0,60956.0,1.81507498]
["bitfinex","BTCUSD",1724333453039,0.01025,60957.0,60956.0,1.82107498]
["bitfinex","BTCUSD",1724333453273,0.0002,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1724333453474,0.0002,60959.0,60958.0,1.72932598]
["bitfinex","BTCUSD",1724333453681,0.0002,60959.0,60958.0,1.73260579]
["bitfinex","BTCUSD",1724333453897,0.0002,60959.0,60958.0,1.75560579]
["bitfinex","BTCUSD",1724333454531,0.0012,60959.0,60958.0,2.18040579]
["bitfinex","BTCUSD",1724333454733,0.0012,60959.0,60958.0,2.57819979]
["bitfinex","BTCUSD",1724333454939,0.0022,60959.0,60958.0,2.58219979]
["bitfinex","BTCUSD",1724333456680,0.0022,60959.0,60958.0,2.68219979]
["bitfinex","BTCUSD",1724333456904,0.00824,60968.0,60967.0,1.638607]
["bitfinex","BTCUSD",1724333457106,0.0119399,60970.0,60969.0,1.073252]
["bitfinex","BTCUSD",1724333457310,0.0119399,60970.0,60969.0,1.89332498]
["bitfinex","BTCUSD",1724333457521,0.00825,60993.0,60972.0,0.654428]
["bitfinex","BTCUSD",1724333457745,0.00825,60993.0,60972.0,1.59746898]
["bitfinex","BTCUSD",1724333457959,0.00825,60993.0,60972.0,1.9611249]
["bitfinex","BTCUSD",1724333458158,0.00825,60993.0,60978.0,2.054141]
["bitfinex","BTCUSD",1724333458352,0.00825,60993.0,60978.0,2.66913098]
["bitfinex","BTCUSD",1724333458586,0.00825,60993.0,60978.0,2.7047679]
["bitfinex","BTCUSD",1724333458796,0.00825,60993.0,60991.0,1.147709]
["bitfinex","BTCUSD",1724333459003,0.00825,60993.0,60991.0,1.234209]
["bitfinex","BTCUSD",1724333459620,0.00825,60993.0,60991.0,1.302109]
["bitfinex","BTCUSD",1724333459821,0.00825,60993.0,60991.0,1.67141115]
["bitfinex","BTCUSD",1724333460027,0.00925,60992.0,60991.0,1.87041413]
["bitfinex","BTCUSD",1724333460233,0.00925,60992.0,60991.0,1.86841413]
["bitfinex","BTCUSD",1724333460445,0.00925,60992.0,60991.0,1.243209]
["bitfinex","BTCUSD",1724333460657,0.00825,60992.0,60991.0,1.27559415]
["bitfinex","BTCUSD",1724333460870,0.00825,60992.0,60991.0,1.244209]
["bitfinex","BTCUSD",1724333461074,0.07655,60992.0,60991.0,0.37930215]
["bitfinex","BTCUSD",1724333461271,0.07655,60992.0,60991.0,0.501875]
["bitfinex","BTCUSD",1724333461480,0.00825,60992.0,60991.0,1.242209]
["bitfinex","BTCUSD",1724333461706,0.00825,60992.0,60991.0,1.28359415]
["bitfinex","BTCUSD",1724333461906,0.00925,60992.0,60991.0,1.251209]
["bitfinex","BTCUSD",1724333462105,0.00925,60992.0,60991.0,1.78551413]
["bitfinex","BTCUSD",1724333462215,0.00825,60992.0,60991.0,1.79951413]
["bitfinex","BTCUSD",1724333462420,0.00825,60992.0,60991.0,1.79351413]
["bitfinex","BTCUSD",1724333462625,0.00925,60992.0,60991.0,1.80651413]
["bitfinex","BTCUSD",1724333462852,0.00925,60992.0,60991.0,1.80251413]
["bitfinex","BTCUSD",1724333463056,0.00925,60992.0,60991.0,1.80451413]
["bitfinex","BTCUSD",1724333463305,0.00825,60992.0,60991.0,1.78951413]
["bitfinex","BTCUSD",1724333463704,0.00825,60992.0,60991.0,1.245209]
["bitfinex","BTCUSD",1724333463705,0.00925,60992.0,60991.0,1.245209]
["bitfinex","BTCUSD",1724333464575,0.01025,60992.0,60991.0,1.254209]
["bitfinex","BTCUSD",1724333465828,0.01025,60992.0,60991.0,0.513875]
["bitfinex","BTCUSD",1724333466308,0.01025,60992.0,60991.0,0.841792]
["bitfinex","BTCUSD",1724333466862,0.00925,60992.0,60991.0,0.828792]
["bitfinex","BTCUSD",1724333467349,0.16325,60992.0,60991.0,0.014]
["bitfinex","BTCUSD",1724333467466,1.19761748,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724333467814,1.24602998,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1724333467977,1.24602998,60992.0,60991.0,0.008]
["bitfinex","BTCUSD",1724333468183,0.1485,60980.0,60960.0,0.0793]
["bitfinex","BTCUSD",1724333468412,0.164009,60973.0,60960.0,0.0793]
["bitfinex","BTCUSD",1724333468632,0.47651398,60972.0,60962.0,0.328069]
["bitfinex","BTCUSD",1724333468771,0.31250298,60972.0,60962.0,0.328069]
["bitfinex","BTCUSD",1724333468967,0.164013,60971.0,60964.0,0.164029]
["bitfinex","BTCUSD",1724333469175,0.164013,60971.0,60960.0,0.0793]
["bitfinex","BTCUSD",1724333469176,0.31250298,60972.0,60960.0,0.0793]
["bitfinex","BTCUSD",1724333469370,0.31250298,60972.0,60963.0,0.328067]
["bitfinex","BTCUSD",1724333469615,0.31250298,60972.0,60965.0,0.328053]
["bitfinex","BTCUSD",1724333469867,0.31250298,60972.0,60971.0,0.328024]
["bitfinex","BTCUSD",1724333469868,0.1485,60972.0,60971.0,0.328024]
["bitfinex","BTCUSD",1724333470069,0.1485,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1724333470273,0.1485,60972.0,60969.0,0.164016]
["bitfinex","BTCUSD",1724333470502,0.1485,60972.0,60960.0,0.001]
["bitfinex","BTCUSD",1724333470503,0.164016,60970.0,60960.0,0.001]
["bitfinex","BTCUSD",1724333470700,0.16400298,60969.0,60961.0,0.328074]
["bitfinex","BTCUSD",1724333470922,0.16400298,60969.0,60960.0,0.001]
["bitfinex","BTCUSD",1724333470923,0.1498,60968.0,60960.0,0.001]
["bitfinex","BTCUSD",1724333471139,0.164039,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1724333471335,0.31380298,60961.0,60956.0,0.0009064]
["bitfinex","BTCUSD",1724333471543,0.16400298,60960.0,60956.0,0.0009064]
["bitfinex","BTCUSD",1724333471765,0.1498,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724333471766,0.0702,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724333471969,0.23420298,60961.0,60956.0,0.0009064]
["bitfinex","BTCUSD",1724333472179,0.33217309,60963.0,60956.0,0.0009064]
["bitfinex","BTCUSD",1724333472180,0.97605,60957.0,60956.0,0.0009064]
["bitfinex","BTCUSD",1724333472381,1.46815298,60957.0,60956.0,0.0009064]
["bitfinex","BTCUSD",1724333472597,1.46815298,60957.0,60927.0,0.328256]
["bitfinex","BTCUSD",1724333472598,0.001,60944.0,60918.0,0.0826]
["bitfinex","BTCUSD",1724333472804,0.001,60944.0,60913.0,0.07847146]
["bitfinex","BTCUSD",1724333472805,0.5744,60926.0,60925.0,0.49229154]
["bitfinex","BTCUSD",1724333473027,0.5744,60926.0,60912.0,0.1650764]
["bitfinex","BTCUSD",1724333473028,0.328272,60925.0,60912.0,0.1650764]
["bitfinex","BTCUSD",1724333473251,0.65642698,60923.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333473453,1.06760998,60923.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333473658,1.17060998,60923.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333473868,1.16860998,60923.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333474073,1.16760998,60923.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333474730,0.83932698,60923.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333475137,1.16760998,60923.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333475342,1.17760998,60923.0,60922.0,0.00139519]
["bitfinex","BTCUSD",1724333475804,1.16760998,60923.0,60922.0,0.00039519]
["bitfinex","BTCUSD",1724333476009,0.83932698,60923.0,60922.0,0.00039519]
["bitfinex","BTCUSD",1724333476221,0.83932698,60923.0,60922.0,0.00139519]
["bitfinex","BTCUSD",1724333476222,0.85332698,60923.0,60922.0,0.00139519]
["bitfinex","BTCUSD",1724333476641,1.30844268,60923.0,60922.0,0.00139519]
["bitfinex","BTCUSD",1724333476870,0.929042,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333477079,1.09304498,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333477288,1.52238198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333477725,1.52438198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333477928,0.37220298,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333478162,0.86570798,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333478450,1.19304498,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333478646,1.52138198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333478863,1.38102376,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333479059,1.54538198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333479535,1.54938198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333480017,1.54538198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333480265,1.55938198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333480508,1.57238198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333480767,1.53638198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333481257,1.57538198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333481469,1.54538198,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333481878,1.56025188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333482086,1.53925188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333482309,1.54125188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333482516,1.71423066,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333482725,1.55025188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333482981,1.56425188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333483193,1.56025188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333483442,1.52982988,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333483645,1.54382988,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333483820,1.52982988,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333484840,1.54382988,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333485010,1.55782988,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333485211,1.54382988,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333485416,0.32055088,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333485972,0.48471888,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333486174,0.31397288,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333486567,0.29997288,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333486920,0.27887288,60913.0,60912.0,0.4934194]
["bitfinex","BTCUSD",1724333487123,0.0008699,60913.0,60912.0,0.8217614]
["bitfinex","BTCUSD",1724333487345,0.0008699,60913.0,60912.0,1.1501034]
["bitfinex","BTCUSD",1724333487549,0.0148699,60913.0,60912.0,1.2222034]
["bitfinex","BTCUSD",1724333487755,0.0008699,60913.0,60912.0,1.2222034]
["bitfinex","BTCUSD",1724333487959,0.0008699,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333488159,0.34304088,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333488315,0.41534088,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333488536,1.07101488,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333488740,0.74267788,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333488935,0.74267788,60913.0,60912.0,0.0019064]
["bitfinex","BTCUSD",1724333489225,0.41434088,60913.0,60912.0,0.0019064]
["bitfinex","BTCUSD",1724333489351,0.72967788,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333489783,1.06901488,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333490423,1.52887987,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333490631,1.49835188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333490837,1.60605188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333491045,1.61905188,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333491261,1.94038888,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724333491473,1.94038888,60913.0,60903.0,0.0009064]
["bitfinex","BTCUSD",1724333491474,1.634147,60904.0,60903.0,0.0009064]
["bitfinex","BTCUSD",1724333491682,0.169203,60900.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333491908,1.53903357,60900.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333492162,2.19584757,60900.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333492409,1.552498,60896.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333492644,2.33552898,60896.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333492876,0.914547,60883.0,60879.0,0.009064]
["bitfinex","BTCUSD",1724333493083,0.811963,60881.0,60879.0,0.009064]
["bitfinex","BTCUSD",1724333493292,0.811963,60881.0,60862.0,0.49229154]
["bitfinex","BTCUSD",1724333493293,0.169257,60880.0,60862.0,0.49229154]
["bitfinex","BTCUSD",1724333493556,0.169257,60880.0,60861.0,0.009064]
["bitfinex","BTCUSD",1724333493557,2.34535598,60872.0,60861.0,0.009064]
["bitfinex","BTCUSD",1724333493767,2.74171398,60872.0,60861.0,0.009064]
["bitfinex","BTCUSD",1724333493977,0.569306,60862.0,60861.0,0.009064]
["bitfinex","BTCUSD",1724333494223,1.95813298,60862.0,60861.0,0.009064]
["bitfinex","BTCUSD",1724333494436,1.95813298,60862.0,60842.0,0.009075]
["bitfinex","BTCUSD",1724333494437,0.903499,60852.0,60842.0,0.009075]
["bitfinex","BTCUSD",1724333494652,0.498071,60843.0,60842.0,0.009075]
["bitfinex","BTCUSD",1724333494869,0.498071,60843.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724333494870,0.494258,60820.0,60812.0,0.49229154]
["bitfinex","BTCUSD",1724333495095,0.493323,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333495309,0.493323,60812.0,60800.0,0.0500003]
["bitfinex","BTCUSD",1724333495310,0.3142,60811.0,60800.0,0.0500003]
["bitfinex","BTCUSD",1724333495515,0.101,60812.0,60800.0,0.0500003]
["bitfinex","BTCUSD",1724333495516,0.1,60812.0,60800.0,0.0500003]
["bitfinex","BTCUSD",1724333495718,0.16400298,60811.0,60810.0,0.173521]
["bitfinex","BTCUSD",1724333495925,0.16400298,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333496343,0.81513298,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333496544,0.91513298,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333496918,0.26400298,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333497536,0.001,60824.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333497537,0.3700689,60828.0,60810.0,0.337968]
["bitfinex","BTCUSD",1724333497746,0.0008699,60820.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333497922,0.028,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333498134,0.34244598,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333498501,0.27800298,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333498975,0.44655747,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333499084,1.28211998,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333499289,1.42296866,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333499489,0.58721588,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333500101,0.42277288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333500535,0.58721588,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333500982,0.93010288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333501192,0.61521588,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333501401,0.34647288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333501609,0.26487288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333501819,0.27887288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333502025,0.29287288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333502237,0.27887288,60811.0,60810.0,0.173521]
["bitfinex","BTCUSD",1724333502448,0.16487288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333502649,0.19287288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333502760,0.17887288,60811.0,60810.0,0.502414]
["bitfinex","BTCUSD",1724333502967,0.17887288,60811.0,60810.0,0.831307]
["bitfinex","BTCUSD",1724333503386,0.17887288,60811.0,60810.0,0.502414]
["bitfinex","BTCUSD",1724333503957,0.16487288,60811.0,60810.0,0.502414]
["bitfinex","BTCUSD",1724333504165,0.16487288,60811.0,60810.0,0.173521]
["bitfinex","BTCUSD",1724333504365,0.19287288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333504574,0.35731588,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333504791,0.67220288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333505105,0.68620288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333505305,1.01508988,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333505509,0.68620288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333506301,1.60767688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333506518,1.63267688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333507144,1.61867688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333507343,1.77865566,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333507553,1.79265566,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333507758,1.61467688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333508427,1.61667688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333508652,1.61867688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333508828,1.63267688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333509033,1.79665566,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333509446,1.62867688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333509793,1.63067688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333509988,1.62867688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333510193,1.62767688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333510391,1.27578988,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333510597,0.78620288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333511447,0.87884552,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333511653,0.78620288,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333511781,1.11508988,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333511986,2.17386388,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333512195,1.87197688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333512451,2.03595566,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333512648,2.36084266,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333512850,1.44397688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333513070,1.44497688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333513529,1.44397688,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333514540,1.11508988,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333515114,0.78702888,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333515532,0.45814188,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333515758,0.78702888,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333515975,1.11591588,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333516174,1.55639427,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333516618,1.54239427,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333516826,1.55639427,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333517040,0.78702888,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333517507,0.44414188,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333517702,0.45814188,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333517905,0.27969888,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333518821,0.30548594,60811.0,60810.0,0.173521]
["bitfinex","BTCUSD",1724333519021,0.30548594,60811.0,60810.0,0.668014]
["bitfinex","BTCUSD",1724333519022,0.20548594,60811.0,60810.0,0.668014]
["bitfinex","BTCUSD",1724333519236,0.065882,60824.0,60810.0,0.174675]
["bitfinex","BTCUSD",1724333519446,0.164415,60822.0,60812.0,0.328881]
["bitfinex","BTCUSD",1724333519650,0.16442,60820.0,60813.0,0.328875]
["bitfinex","BTCUSD",1724333519873,0.16400298,60819.0,60815.0,0.328865]
["bitfinex","BTCUSD",1724333520102,0.16400298,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1724333520313,0.32877,60833.0,60823.0,0.32882]
["bitfinex","BTCUSD",1724333520515,0.001,60841.0,60819.0,0.328841]
["bitfinex","BTCUSD",1724333520516,0.16400298,60832.0,60819.0,0.328841]
["bitfinex","BTCUSD",1724333520724,0.16400298,60832.0,60818.0,0.0869]
["bitfinex","BTCUSD",1724333520725,0.328784,60831.0,60820.0,0.164419]
["bitfinex","BTCUSD",1724333520932,0.16400298,60830.0,60818.0,0.0869]
["bitfinex","BTCUSD",1724333521148,0.16400298,60830.0,60819.0,0.328843]
["bitfinex","BTCUSD",1724333521349,0.012,60819.0,60818.0,0.653175]
["bitfinex","BTCUSD",1724333521578,0.012,60819.0,60818.0,1.310875]
["bitfinex","BTCUSD",1724333521776,0.328754,60836.0,60828.0,0.164396]
["bitfinex","BTCUSD",1724333521777,0.164381,60835.0,60828.0,0.164396]
["bitfinex","BTCUSD",1724333521982,0.16400298,60834.0,60829.0,0.164394]
["bitfinex","BTCUSD",1724333522153,0.16400298,60834.0,60827.0,0.328798]
["bitfinex","BTCUSD",1724333522154,0.014,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1724333522409,0.014,60831.0,60830.0,0.986862]
["bitfinex","BTCUSD",1724333522605,0.014,60831.0,60830.0,0.658077]
["bitfinex","BTCUSD",1724333522821,0.014,60831.0,60830.0,0.329292]
["bitfinex","BTCUSD",1724333523040,0.014,60831.0,60830.0,0.986862]
["bitfinex","BTCUSD",1724333523248,0.014,60831.0,60830.0,1.315647]
["bitfinex","BTCUSD",1724333523653,0.164366,60840.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724333523859,0.16400298,60839.0,60830.0,0.494685]
["bitfinex","BTCUSD",1724333524129,0.16400298,60839.0,60833.0,0.164383]
["bitfinex","BTCUSD",1724333524344,0.065855,60846.0,60830.0,0.494685]
["bitfinex","BTCUSD",1724333524557,0.16400298,60845.0,60839.0,0.0918]
["bitfinex","BTCUSD",1724333524789,0.02577633,60857.0,60840.0,0.00328693]
["bitfinex","BTCUSD",1724333525002,0.065848,60852.0,60841.0,0.1609]
["bitfinex","BTCUSD",1724333525235,0.49308,60842.0,60841.0,0.0918]
["bitfinex","BTCUSD",1724333525444,0.49308,60842.0,60830.0,0.002]
["bitfinex","BTCUSD",1724333525445,0.16400298,60842.0,60835.0,0.0918]
["bitfinex","BTCUSD",1724333525648,0.0754,60847.0,60835.0,0.0918]
["bitfinex","BTCUSD",1724333525649,0.32836598,60841.0,60835.0,0.0918]
["bitfinex","BTCUSD",1724333525822,0.164376,60836.0,60835.0,0.0918]
["bitfinex","BTCUSD",1724333526059,0.493128,60836.0,60835.0,0.0918]
["bitfinex","BTCUSD",1724333526267,0.65713098,60836.0,60835.0,0.0918]
["bitfinex","BTCUSD",1724333526882,0.000826,60839.0,60835.0,0.0918]
["bitfinex","BTCUSD",1724333527095,0.164376,60836.0,60835.0,0.0928]
["bitfinex","BTCUSD",1724333527307,0.164376,60836.0,60835.0,0.001]
["bitfinex","BTCUSD",1724333527308,1.08588298,60836.0,60835.0,0.001]
["bitfinex","BTCUSD",1724333527531,1.48483498,60836.0,60835.0,0.001]
["bitfinex","BTCUSD",1724333527771,1.48583498,60836.0,60835.0,0.001]
["bitfinex","BTCUSD",1724333527987,1.97856576,60836.0,60835.0,0.001]
["bitfinex","BTCUSD",1724333528194,1.97856576,60836.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333528195,0.49333,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333528395,0.98621998,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333528599,1.08621998,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333529026,1.52372898,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333529417,1.41510698,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333529785,1.42610698,60811.0,60810.0,0.010075]
["bitfinex","BTCUSD",1724333529985,1.41510698,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333530391,1.09721998,60811.0,60810.0,0.010075]
["bitfinex","BTCUSD",1724333531009,1.42610698,60811.0,60810.0,0.010075]
["bitfinex","BTCUSD",1724333531227,1.52050698,60811.0,60810.0,0.010075]
["bitfinex","BTCUSD",1724333531485,1.86039398,60811.0,60810.0,0.010075]
["bitfinex","BTCUSD",1724333531955,1.84739398,60811.0,60810.0,0.010075]
["bitfinex","BTCUSD",1724333532128,1.83639398,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333532310,2.01437276,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333532520,2.03137276,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333532722,2.81887276,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333533086,2.83287276,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333533619,2.63689398,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333533743,1.83539398,60811.0,60810.0,0.009075]
["bitfinex","BTCUSD",1724333533963,1.83539398,60811.0,60758.0,0.0119399]
["bitfinex","BTCUSD",1724333533964,0.19472868,60779.0,60758.0,0.0119399]
["bitfinex","BTCUSD",1724333534183,0.19472868,60779.0,60756.0,0.08292096]
["bitfinex","BTCUSD",1724333534184,0.16459,60757.0,60756.0,0.08292096]
["bitfinex","BTCUSD",1724333534379,1.52732182,60757.0,60756.0,0.08292096]
["bitfinex","BTCUSD",1724333534581,1.24882182,60757.0,60756.0,0.08292096]
["bitfinex","BTCUSD",1724333534780,0.49046182,60757.0,60756.0,0.17082096]
["bitfinex","BTCUSD",1724333535037,0.49046182,60757.0,60756.0,0.00882096]
["bitfinex","BTCUSD",1724333535238,0.3252848,60757.0,60756.0,0.00882096]
["bitfinex","BTCUSD",1724333535454,0.6544648,60757.0,60756.0,0.00882096]
["bitfinex","BTCUSD",1724333535595,0.02347287,60778.0,60756.0,0.00882096]
["bitfinex","BTCUSD",1724333535596,0.0759,60775.0,60756.0,0.00882096]
["bitfinex","BTCUSD",1724333535972,0.16459,60757.0,60756.0,0.00882096]
["bitfinex","BTCUSD",1724333536174,0.98695298,60757.0,60756.0,0.00882096]
["bitfinex","BTCUSD",1724333536358,0.98695298,60757.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724333536359,0.493777,60756.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724333536594,0.001,60777.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724333536786,0.001,60777.0,60756.0,0.0731]
["bitfinex","BTCUSD",1724333536787,0.012,60757.0,60756.0,0.0731]
["bitfinex","BTCUSD",1724333536901,0.68377298,60757.0,60756.0,0.001]
["bitfinex","BTCUSD",1724333537109,0.68377298,60757.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724333537110,0.164592,60756.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724333537306,0.99108004,60756.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724333537536,1.42026504,60756.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724333537707,1.42826504,60756.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724333537907,1.42414998,60756.0,60752.0,0.1012088]
["bitfinex","BTCUSD",1724333538334,1.41614998,60756.0,60752.0,0.0097088]
["bitfinex","BTCUSD",1724333538541,1.43014998,60756.0,60752.0,0.0097088]
["bitfinex","BTCUSD",1724333538788,1.57346498,60756.0,60752.0,0.0097088]
["bitfinex","BTCUSD",1724333538963,0.114,60756.0,60752.0,0.0097088]
["bitfinex","BTCUSD",1724333539221,0.014,60756.0,60755.0,0.99054284]
["bitfinex","BTCUSD",1724333539381,0.028,60756.0,60755.0,0.99054284]
["bitfinex","BTCUSD",1724333539579,0.028,60756.0,60755.0,0.66135184]
["bitfinex","BTCUSD",1724333539788,0.028,60756.0,60755.0,0.33216084]
["bitfinex","BTCUSD",1724333540185,0.028,60756.0,60755.0,0.99054284]
["bitfinex","BTCUSD",1724333540391,0.014,60756.0,60755.0,0.99054284]
["bitfinex","BTCUSD",1724333540796,0.014,60756.0,60755.0,0.66135184]
["bitfinex","BTCUSD",1724333541207,0.014,60756.0,60755.0,0.99054284]
["bitfinex","BTCUSD",1724333541381,0.49229154,60774.0,60771.0,0.0888]
["bitfinex","BTCUSD",1724333541795,0.16400298,60778.0,60772.0,0.0726]
["bitfinex","BTCUSD",1724333541928,0.32853698,60778.0,60772.0,0.237148]
["bitfinex","BTCUSD",1724333542132,0.329981,60794.0,60772.0,0.237148]
["bitfinex","BTCUSD",1724333542133,0.328975,60795.0,60785.0,0.164511]
["bitfinex","BTCUSD",1724333542339,0.49229154,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1724333542623,0.01716405,60802.0,60792.0,0.0726]
["bitfinex","BTCUSD",1724333542831,0.002,60822.0,60792.0,0.0726]
["bitfinex","BTCUSD",1724333542832,0.328901,60809.0,60793.0,0.095]
["bitfinex","BTCUSD",1724333543039,0.331826,60823.0,60794.0,0.328977]
["bitfinex","BTCUSD",1724333543040,0.164458,60806.0,60794.0,0.328977]
["bitfinex","BTCUSD",1724333543246,0.16400298,60806.0,60793.0,0.095]
["bitfinex","BTCUSD",1724333543449,0.164466,60803.0,60793.0,0.095]
["bitfinex","BTCUSD",1724333543660,0.16400298,60806.0,60793.0,0.095]
["bitfinex","BTCUSD",1724333543866,0.013,60796.0,60795.0,0.493459]
["bitfinex","BTCUSD",1724333544089,0.34606605,60809.0,60793.0,0.095]
["bitfinex","BTCUSD",1724333544090,0.164489,60794.0,60793.0,0.095]
["bitfinex","BTCUSD",1724333544299,0.328991,60792.0,60786.0,0.0877]
["bitfinex","BTCUSD",1724333544544,0.16400298,60794.0,60786.0,0.0877]
["bitfinex","BTCUSD",1724333544545,0.16400298,60791.0,60786.0,0.0877]
["bitfinex","BTCUSD",1724333544958,0.164501,60790.0,60786.0,0.0877]
["bitfinex","BTCUSD",1724333545168,0.02579333,60794.0,60786.0,0.0877]
["bitfinex","BTCUSD",1724333545389,0.164494,60793.0,60786.0,0.0877]
["bitfinex","BTCUSD",1724333545589,0.328995,60792.0,60786.0,0.0877]
["bitfinex","BTCUSD",1724333545793,0.16400298,60791.0,60786.0,0.0877]
["bitfinex","BTCUSD",1724333546211,0.164521,60783.0,60779.0,0.0917]
["bitfinex","BTCUSD",1724333546424,0.164524,60782.0,60779.0,0.0917]
["bitfinex","BTCUSD",1724333546637,0.164517,60784.0,60779.0,0.0917]
["bitfinex","BTCUSD",1724333546851,0.164521,60783.0,60779.0,0.0917]
["bitfinex","BTCUSD",1724333547088,0.1,60790.0,60779.0,0.0917]
["bitfinex","BTCUSD",1724333547302,0.03079333,60794.0,60778.0,0.0716]
["bitfinex","BTCUSD",1724333547303,0.02579333,60794.0,60788.0,0.0872]
["bitfinex","BTCUSD",1724333547562,0.02579333,60794.0,60771.0,0.329102]
["bitfinex","BTCUSD",1724333547563,0.02579333,60794.0,60793.0,0.493477]
["bitfinex","BTCUSD",1724333547808,0.02579333,60794.0,60793.0,1.314247]
["bitfinex","BTCUSD",1724333548486,0.49229154,60813.0,60810.0,0.0872]
["bitfinex","BTCUSD",1724333548701,0.49229154,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1724333548903,0.000826,60826.0,60811.0,0.0722]
["bitfinex","BTCUSD",1724333548904,0.02661366,60826.0,60811.0,0.0722]
["bitfinex","BTCUSD",1724333549124,0.328818,60824.0,60812.0,0.328882]
["bitfinex","BTCUSD",1724333549330,0.02661366,60826.0,60813.0,0.0872]
["bitfinex","BTCUSD",1724333549540,0.164409,60824.0,60815.0,0.328864]
["bitfinex","BTCUSD",1724333549757,0.000826,60826.0,60820.0,0.0872]
["bitfinex","BTCUSD",1724333549972,0.000826,60826.0,60825.0,0.580418]
["bitfinex","BTCUSD",1724333550181,0.000826,60826.0,60825.0,1.40704498]
["bitfinex","BTCUSD",1724333550394,0.000826,60839.0,60825.0,1.40704498]
["bitfinex","BTCUSD",1724333550395,0.000826,60839.0,60838.0,0.493111]
["bitfinex","BTCUSD",1724333550618,0.000826,60839.0,60838.0,0.915152]
["bitfinex","BTCUSD",1724333550830,0.000826,60839.0,60838.0,0.586411]
["bitfinex","BTCUSD",1724333551255,0.000826,60839.0,60838.0,0.0933]
["bitfinex","BTCUSD",1724333551462,0.000826,60839.0,60838.0,0.25767]
["bitfinex","BTCUSD",1724333551918,0.000826,60839.0,60838.0,0.915152]
["bitfinex","BTCUSD",1724333552119,0.000826,60839.0,60838.0,0.586411]
["bitfinex","BTCUSD",1724333552742,0.001826,60839.0,60838.0,0.25767]
["bitfinex","BTCUSD",1724333552967,0.001826,60839.0,60838.0,0.0933]
["bitfinex","BTCUSD",1724333553407,0.16682898,60839.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333553615,0.002826,60839.0,60836.0,0.164376]
["bitfinex","BTCUSD",1724333553818,0.001826,60839.0,60834.0,0.16438]
["bitfinex","BTCUSD",1724333554049,0.001826,60839.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333554287,0.164382,60834.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333554490,0.16482898,60839.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333554693,0.164386,60833.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333554909,0.16582898,60839.0,60832.0,0.328773]
["bitfinex","BTCUSD",1724333554910,0.001826,60839.0,60832.0,0.328773]
["bitfinex","BTCUSD",1724333555108,0.164374,60837.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333555317,0.001826,60839.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333555318,0.000826,60839.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333555523,0.011,60834.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333556131,0.011,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1724333556339,0.329563,60839.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333556544,0.343563,60839.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333556748,0.164387,60832.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333557406,0.003,60834.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333557834,0.49274798,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1724333557835,0.004,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1724333558059,0.004,60837.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333558291,0.011,60832.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333558506,0.011,60832.0,60831.0,0.581868]
["bitfinex","BTCUSD",1724333558728,0.011,60832.0,60831.0,0.910647]
["bitfinex","BTCUSD",1724333558938,0.011,60832.0,60831.0,1.239426]
["bitfinex","BTCUSD",1724333559417,0.011,60832.0,60831.0,0.910647]
["bitfinex","BTCUSD",1724333559628,0.000826,60839.0,60831.0,0.910647]
["bitfinex","BTCUSD",1724333559629,0.000826,60839.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333559835,0.014,60834.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333560040,0.178382,60834.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333560245,0.164382,60834.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333560461,0.164387,60832.0,60831.0,0.0887]
["bitfinex","BTCUSD",1724333560679,0.164387,60832.0,60822.0,0.328826]
["bitfinex","BTCUSD",1724333560680,0.493233,60823.0,60822.0,0.0928]
["bitfinex","BTCUSD",1724333560888,0.164411,60823.0,60822.0,0.0928]
["bitfinex","BTCUSD",1724333561106,0.16811324,60831.0,60822.0,0.0928]
["bitfinex","BTCUSD",1724333561313,0.164405,60826.0,60822.0,0.0928]
["bitfinex","BTCUSD",1724333561526,0.164406,60825.0,60822.0,0.0928]
["bitfinex","BTCUSD",1724333561740,0.657521,60835.0,60826.0,0.164401]
["bitfinex","BTCUSD",1724333561976,0.164372,60838.0,60822.0,0.0928]
["bitfinex","BTCUSD",1724333562199,0.000826,60839.0,60833.0,0.493152]
["bitfinex","BTCUSD",1724333562400,0.000826,60839.0,60833.0,0.99012]
["bitfinex","BTCUSD",1724333563023,0.000826,60839.0,60833.0,1.15412298]
["bitfinex","BTCUSD",1724333563266,0.000826,60839.0,60838.0,0.914452]
["bitfinex","BTCUSD",1724333563491,0.000826,60839.0,60838.0,2.16767798]
["bitfinex","BTCUSD",1724333563689,0.0002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1724333563901,0.0002,60859.0,60858.0,0.655449]
["bitfinex","BTCUSD",1724333564137,0.0002,60859.0,60858.0,1.312715]
["bitfinex","BTCUSD",1724333564341,0.0002,60859.0,60858.0,1.83135098]
["bitfinex","BTCUSD",1724333564574,0.0002,60859.0,60858.0,1.50271798]
["bitfinex","BTCUSD",1724333564774,0.0002,60859.0,60858.0,1.50471798]
["bitfinex","BTCUSD",1724333564983,0.00826,60872.0,60871.0,1.14997]
["bitfinex","BTCUSD",1724333565213,0.00826,60872.0,60871.0,1.48147298]
["bitfinex","BTCUSD",1724333565425,0.0002,60879.0,60871.0,1.48147298]
["bitfinex","BTCUSD",1724333565426,0.0002,60879.0,60878.0,1.317337]
["bitfinex","BTCUSD",1724333565640,0.0002,60879.0,60878.0,1.58133998]
["bitfinex","BTCUSD",1724333565938,0.0002,60879.0,60878.0,1.90986498]
["bitfinex","BTCUSD",1724333566142,0.00826,60887.0,60886.0,1.317187]
["bitfinex","BTCUSD",1724333566342,0.00826,60887.0,60886.0,1.83267198]
["bitfinex","BTCUSD",1724333566552,0.00826,60900.0,60886.0,1.83267198]
["bitfinex","BTCUSD",1724333566553,0.00826,60900.0,60892.0,1.321775]
["bitfinex","BTCUSD",1724333566765,0.00826,60900.0,60892.0,1.93322798]
["bitfinex","BTCUSD",1724333566970,0.00826,60900.0,60892.0,1.93722798]
["bitfinex","BTCUSD",1724333567191,0.00826,60900.0,60896.0,1.482926]
["bitfinex","BTCUSD",1724333567399,0.00826,60900.0,60898.0,0.662827]
["bitfinex","BTCUSD",1724333567610,0.02574578,60913.0,60909.0,0.989095]
["bitfinex","BTCUSD",1724333567861,0.0002,60919.0,60918.0,0.496465]
["bitfinex","BTCUSD",1724333568124,0.0002,60919.0,60918.0,1.48878798]
["bitfinex","BTCUSD",1724333568416,0.000824,60923.0,60922.0,0.98762]
["bitfinex","BTCUSD",1724333568629,0.00022634,60930.0,60929.0,1.315775]
["bitfinex","BTCUSD",1724333568889,0.00022634,60930.0,60929.0,1.90802798]
["bitfinex","BTCUSD",1724333569135,0.00022634,60930.0,60929.0,1.9745535]
["bitfinex","BTCUSD",1724333569628,0.00022634,60930.0,60929.0,0.91827798]
["bitfinex","BTCUSD",1724333569851,0.00022634,60930.0,60929.0,1.27052798]
["bitfinex","BTCUSD",1724333570132,0.00022634,60930.0,60929.0,0.982525]
["bitfinex","BTCUSD",1724333570382,0.00022634,60930.0,60929.0,1.50077798]
["bitfinex","BTCUSD",1724333570626,0.01736405,60959.0,60938.0,0.918505]
["bitfinex","BTCUSD",1724333570877,0.01736405,60959.0,60947.0,0.585629]
["bitfinex","BTCUSD",1724333570878,0.0002,60959.0,60947.0,0.585629]
["bitfinex","BTCUSD",1724333571140,0.0002,60959.0,60947.0,1.20078498]
["bitfinex","BTCUSD",1724333571343,0.0002,60959.0,60958.0,0.581541]
["bitfinex","BTCUSD",1724333571550,0.0002,60959.0,60958.0,1.52473198]
["bitfinex","BTCUSD",1724333571976,0.0002,60959.0,60958.0,1.93092598]
["bitfinex","BTCUSD",1724333572203,0.0001,60973.0,60969.0,1.239422]
["bitfinex","BTCUSD",1724333572412,0.0001,60973.0,60969.0,1.52642498]
["bitfinex","BTCUSD",1724333572630,0.0001,60973.0,60969.0,0.0903]
["bitfinex","BTCUSD",1724333572832,0.17594288,60970.0,60956.0,0.328104]
["bitfinex","BTCUSD",1724333573037,0.16400298,60969.0,60961.0,0.164037]
["bitfinex","BTCUSD",1724333573267,0.328063,60964.0,60952.0,0.0903]
["bitfinex","BTCUSD",1724333573481,0.16400298,60964.0,60954.0,0.328115]
["bitfinex","BTCUSD",1724333573740,0.0119399,60970.0,60952.0,0.0903]
["bitfinex","BTCUSD",1724333573954,0.0119399,60970.0,60953.0,0.16400298]
["bitfinex","BTCUSD",1724333574164,0.0119399,60970.0,60959.0,0.328087]
["bitfinex","BTCUSD",1724333574370,0.0119399,60970.0,60958.0,0.018]
["bitfinex","BTCUSD",1724333574589,0.0119399,60970.0,60958.0,0.18200298]
["bitfinex","BTCUSD",1724333574810,0.16400298,60969.0,60958.0,0.01]
["bitfinex","BTCUSD",1724333575021,0.16400298,60969.0,60955.0,0.328106]
["bitfinex","BTCUSD",1724333575022,0.16400298,60969.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724333575226,0.164032,60964.0,60955.0,0.328106]
["bitfinex","BTCUSD",1724333575432,0.164036,60962.0,60954.0,0.164055]
["bitfinex","BTCUSD",1724333575638,0.164035,60963.0,60956.0,0.164051]
["bitfinex","BTCUSD",1724333575850,0.16405,60958.0,60952.0,0.0903]
["bitfinex","BTCUSD",1724333576104,0.16400298,60963.0,60957.0,0.164048]
["bitfinex","BTCUSD",1724333576309,0.16400298,60963.0,60952.0,0.0903]
["bitfinex","BTCUSD",1724333576310,0.16400298,60962.0,60952.0,0.0903]
["bitfinex","BTCUSD",1724333576515,0.164039,60961.0,60952.0,0.0903]
["bitfinex","BTCUSD",1724333576728,0.328059,60965.0,60953.0,0.32812]
["bitfinex","BTCUSD",1724333576978,0.001,60969.0,60952.0,0.0903]
["bitfinex","BTCUSD",1724333577193,0.001,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1724333577884,0.0127639,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1724333578115,0.0127639,60970.0,60969.0,1.05268998]
["bitfinex","BTCUSD",1724333578340,0.0127639,60970.0,60969.0,1.40572498]
["bitfinex","BTCUSD",1724333578555,0.0127639,60970.0,60969.0,1.37972498]
["bitfinex","BTCUSD",1724333578783,0.0127639,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1724333579203,0.0127639,60970.0,60966.0,0.164023]
["bitfinex","BTCUSD",1724333579408,0.0127639,60970.0,60962.0,0.0676]
["bitfinex","BTCUSD",1724333579409,0.0127639,60970.0,60969.0,0.492052]
["bitfinex","BTCUSD",1724333580048,0.0127639,60970.0,60965.0,0.328053]
["bitfinex","BTCUSD",1724333580049,0.0127639,60970.0,60967.0,0.164021]
["bitfinex","BTCUSD",1724333580253,0.164004,60974.0,60963.0,0.328067]
["bitfinex","BTCUSD",1724333580467,0.16400298,60973.0,60960.0,0.0966]
["bitfinex","BTCUSD",1724333580899,0.02571554,60978.0,60969.0,0.006]
["bitfinex","BTCUSD",1724333581114,0.02571554,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724333581541,0.02571554,60978.0,60977.0,0.91268]
["bitfinex","BTCUSD",1724333581752,0.02571554,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724333582180,0.02571554,60978.0,60974.0,0.328004]
["bitfinex","BTCUSD",1724333582396,0.02571554,60978.0,60972.0,0.328017]
["bitfinex","BTCUSD",1724333584386,0.32800198,60976.0,60955.0,0.16500298]
["bitfinex","BTCUSD",1724333584588,0.10131554,60978.0,60957.0,0.001]
["bitfinex","BTCUSD",1724333584796,0.26530954,60978.0,60972.0,0.164008]
["bitfinex","BTCUSD",1724333585054,0.26530954,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724333585055,0.02771554,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724333585264,0.02571554,60978.0,60977.0,1.147972]
["bitfinex","BTCUSD",1724333585484,0.02571554,60978.0,60977.0,0.81998]
["bitfinex","BTCUSD",1724333585485,0.006,60978.0,60977.0,0.81998]
["bitfinex","BTCUSD",1724333585670,0.005,60978.0,60977.0,0.81998]
["bitfinex","BTCUSD",1724333585924,0.005,60978.0,60977.0,1.147972]
["bitfinex","BTCUSD",1724333586146,0.01,60978.0,60977.0,1.82546698]
["bitfinex","BTCUSD",1724333586354,0.0002,60979.0,60978.0,0.820967]
["bitfinex","BTCUSD",1724333586557,0.0002,60979.0,60978.0,1.33795698]
["bitfinex","BTCUSD",1724333586783,0.0002,60979.0,60978.0,1.66594398]
["bitfinex","BTCUSD",1724333587004,0.00825,60984.0,60983.0,1.14886]
["bitfinex","BTCUSD",1724333587212,0.00825,60984.0,60983.0,1.33486298]
["bitfinex","BTCUSD",1724333587442,0.00825,60984.0,60983.0,0.8199]
["bitfinex","BTCUSD",1724333587650,0.00825,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1724333587862,0.000823,60978.0,60977.0,0.01]
["bitfinex","BTCUSD",1724333588293,0.000823,60978.0,60977.0,0.337992]
["bitfinex","BTCUSD",1724333588507,0.001823,60978.0,60977.0,0.507988]
["bitfinex","BTCUSD",1724333588736,0.02753736,60978.0,60977.0,0.83598]
["bitfinex","BTCUSD",1724333588950,0.02753736,60978.0,60977.0,0.91108]
["bitfinex","BTCUSD",1724333589164,0.000823,60978.0,60970.0,0.0851]
["bitfinex","BTCUSD",1724333589385,0.000823,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1724333589598,0.000823,60978.0,60977.0,0.497988]
["bitfinex","BTCUSD",1724333589599,0.001823,60978.0,60977.0,0.497988]
["bitfinex","BTCUSD",1724333589816,0.002823,60978.0,60977.0,1.32897498]
["bitfinex","BTCUSD",1724333590046,0.002823,60978.0,60977.0,1.09708]
["bitfinex","BTCUSD",1724333590262,0.002823,60978.0,60977.0,0.99708]
["bitfinex","BTCUSD",1724333590485,0.001823,60978.0,60977.0,0.91668]
["bitfinex","BTCUSD",1724333590693,0.001823,60978.0,60977.0,0.006]
["bitfinex","BTCUSD",1724333590902,0.001823,60978.0,60977.0,0.98398298]
["bitfinex","BTCUSD",1724333591110,0.001823,60978.0,60977.0,1.40117498]
["bitfinex","BTCUSD",1724333591350,0.002823,60978.0,60977.0,1.40117498]
["bitfinex","BTCUSD",1724333591562,0.002823,60978.0,60977.0,1.47137498]
["bitfinex","BTCUSD",1724333591795,0.00825,60984.0,60983.0,1.14786]
["bitfinex","BTCUSD",1724333591997,0.00825,60984.0,60983.0,1.75382298]
["bitfinex","BTCUSD",1724333592204,0.00825,60984.0,60983.0,2.08178298]
["bitfinex","BTCUSD",1724333592406,0.00825,60984.0,60983.0,2.18178298]
["bitfinex","BTCUSD",1724333592878,0.00826,60991.0,60990.0,1.641049]
["bitfinex","BTCUSD",1724333593100,0.00825,61018.0,60994.0,1.152653]
["bitfinex","BTCUSD",1724333593303,0.00825,61018.0,60994.0,1.83535698]
["bitfinex","BTCUSD",1724333593506,0.00825,61018.0,60994.0,2.18625798]
["bitfinex","BTCUSD",1724333593710,0.00825,61018.0,60994.0,1.85835698]
["bitfinex","BTCUSD",1724333594145,0.00825,61018.0,60994.0,1.85435698]
["bitfinex","BTCUSD",1724333594351,0.0728,61006.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724333594772,0.236719,61006.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724333594975,0.0728,61006.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724333595151,0.400639,61006.0,60994.0,0.491851]
["bitfinex","BTCUSD",1724333595444,0.0871,60994.0,60990.0,0.014]
["bitfinex","BTCUSD",1724333595647,0.16400298,60993.0,60976.0,0.0926]
["bitfinex","BTCUSD",1724333595851,0.16400298,60993.0,60981.0,0.327968]
["bitfinex","BTCUSD",1724333596069,0.16400298,60993.0,60958.0,0.004]
["bitfinex","BTCUSD",1724333596070,0.168102,60993.0,60958.0,0.004]
["bitfinex","BTCUSD",1724333596284,0.16400298,60991.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724333596552,0.16400298,60991.0,60975.0,0.328]
["bitfinex","BTCUSD",1724333596553,0.00409988,60990.0,60975.0,0.328]
["bitfinex","BTCUSD",1724333596765,0.069,60992.0,60972.0,0.328018]
["bitfinex","BTCUSD",1724333596980,0.23300298,60992.0,60977.0,0.0896]
["bitfinex","BTCUSD",1724333597190,0.069,60992.0,60978.0,0.16400298]
["bitfinex","BTCUSD",1724333597403,0.0911,60994.0,60990.0,0.001]
["bitfinex","BTCUSD",1724333597608,0.58300898,60994.0,60990.0,0.001]
["bitfinex","BTCUSD",1724333597834,0.491875,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1724333598050,0.32796098,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1724333598669,0.32796098,60991.0,60982.0,0.327962]
["bitfinex","BTCUSD",1724333598670,0.32796098,60991.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724333599103,0.32796098,60991.0,60982.0,0.327962]
["bitfinex","BTCUSD",1724333599313,0.0871,60994.0,60973.0,0.0949]
["bitfinex","BTCUSD",1724333599517,0.001,60991.0,60990.0,0.327922]
["bitfinex","BTCUSD",1724333599691,0.001,60991.0,60990.0,0.491883]
["bitfinex","BTCUSD",1724333599927,0.001,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724333600338,0.001822,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724333600581,0.165781,60991.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724333600785,0.164781,60991.0,60981.0,0.327966]
["bitfinex","BTCUSD",1724333600998,0.164781,60991.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333600999,0.16810194,60990.0,60978.0,0.327986]
["bitfinex","BTCUSD",1724333601209,0.16400298,60990.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333601410,0.004822,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724333601614,0.000822,60991.0,60990.0,0.819805]
["bitfinex","BTCUSD",1724333601841,0.000822,60991.0,60990.0,1.147727]
["bitfinex","BTCUSD",1724333602049,0.000822,60991.0,60990.0,1.63965198]
["bitfinex","BTCUSD",1724333602050,0.004822,60991.0,60990.0,1.63965198]
["bitfinex","BTCUSD",1724333602261,0.004822,60991.0,60990.0,1.83805198]
["bitfinex","BTCUSD",1724333602470,0.00825,60995.0,60994.0,1.147653]
["bitfinex","BTCUSD",1724333602676,0.00825,60995.0,60994.0,1.43465598]
["bitfinex","BTCUSD",1724333602899,0.00825,60995.0,60994.0,0.919752]
["bitfinex","BTCUSD",1724333603108,0.00825,60995.0,60994.0,1.247653]
["bitfinex","BTCUSD",1724333603729,0.00825,60995.0,60994.0,0.919752]
["bitfinex","BTCUSD",1724333603932,0.01125,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724333604136,0.00825,60995.0,60994.0,0.819752]
["bitfinex","BTCUSD",1724333604777,0.00825,60995.0,60994.0,1.147653]
["bitfinex","BTCUSD",1724333604988,0.00824,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724333605197,0.00824,60996.0,60990.0,0.002]
["bitfinex","BTCUSD",1724333605198,0.17224298,60996.0,60990.0,0.002]
["bitfinex","BTCUSD",1724333605404,0.17224298,60996.0,60985.0,0.0892]
["bitfinex","BTCUSD",1724333605405,0.26190217,60995.0,60985.0,0.327944]
["bitfinex","BTCUSD",1724333605610,0.16400298,60992.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333605816,0.163971,60987.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333606028,0.163964,60989.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333606238,0.11951182,60995.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333606449,0.16400298,60994.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333606660,0.00409931,60993.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333606871,0.16400298,60990.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333607081,0.16400298,60988.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333607292,0.001,60990.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333607293,0.660588,60977.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333607511,1.15258298,60977.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333607714,1.58057498,60977.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333607927,1.25258298,60977.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333608201,1.15258298,60977.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333608416,0.33260298,60977.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333608626,1.15258298,60977.0,60976.0,0.0039042]
["bitfinex","BTCUSD",1724333608831,1.49773126,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333609043,1.16973926,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333609260,1.17573926,60977.0,60976.0,0.0029042]
["bitfinex","BTCUSD",1724333609472,1.18430188,60977.0,60976.0,0.0019042]
["bitfinex","BTCUSD",1724333609678,1.18430188,60977.0,60976.0,0.0029042]
["bitfinex","BTCUSD",1724333609679,1.18930188,60977.0,60976.0,0.0029042]
["bitfinex","BTCUSD",1724333609886,1.18930188,60977.0,60976.0,0.0019042]
["bitfinex","BTCUSD",1724333609887,1.18330188,60977.0,60976.0,0.0019042]
["bitfinex","BTCUSD",1724333610097,1.18430188,60977.0,60976.0,0.0019042]
["bitfinex","BTCUSD",1724333610305,1.18930188,60977.0,60976.0,0.0029042]
["bitfinex","BTCUSD",1724333610783,1.18930188,60977.0,60976.0,0.0019042]
["bitfinex","BTCUSD",1724333610784,1.61229388,60977.0,60976.0,0.0019042]
["bitfinex","BTCUSD",1724333611414,0.46432188,60977.0,60976.0,0.0019042]
["bitfinex","BTCUSD",1724333611627,0.46432188,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333611628,0.35832188,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333611893,0.26452188,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333612101,1.09960249,60977.0,60976.0,0.0029042]
["bitfinex","BTCUSD",1724333612311,1.42759449,60977.0,60976.0,0.0029042]
["bitfinex","BTCUSD",1724333612529,2.05286236,60977.0,60976.0,0.0009042]
["bitfinex","BTCUSD",1724333612747,0.492174,60954.0,60953.0,0.49229154]
["bitfinex","BTCUSD",1724333612957,1.07709298,60954.0,60953.0,0.49229154]
["bitfinex","BTCUSD",1724333613178,0.0439,60953.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333613386,0.624195,60939.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333613594,0.1319,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1724333613805,0.1319,60948.0,60938.0,0.358198]
["bitfinex","BTCUSD",1724333614025,0.001,60957.0,60938.0,0.358198]
["bitfinex","BTCUSD",1724333614026,0.1641,60955.0,60952.0,0.328124]
["bitfinex","BTCUSD",1724333614244,0.1641,60955.0,60952.0,0.328125]
["bitfinex","BTCUSD",1724333614519,0.1641,60955.0,60950.0,0.328137]
["bitfinex","BTCUSD",1724333614731,0.1641,60955.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333614938,0.16810466,60954.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333615144,0.164074,60948.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724333615359,0.16400298,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724333615567,0.00410208,60946.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333615814,0.164093,60941.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333616020,0.02572749,60951.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333616227,0.32807198,60950.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724333616435,0.32807198,60950.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333616436,0.02572749,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724333616646,0.18973047,60951.0,60938.0,0.1941]
["bitfinex","BTCUSD",1724333616855,0.18973047,60951.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333616856,0.328145,60949.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333617079,0.164098,60939.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333617285,0.65629798,60939.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333617494,0.16400298,60939.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333617701,0.002,60941.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333617910,0.16600298,60941.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333618383,0.492295,60939.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333618595,1.14299498,60939.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333618836,0.81479798,60939.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333619047,0.81479798,60939.0,60938.0,0.031]
["bitfinex","BTCUSD",1724333619048,1.47119198,60939.0,60938.0,0.031]
["bitfinex","BTCUSD",1724333619257,1.59792556,60939.0,60938.0,0.031]
["bitfinex","BTCUSD",1724333619477,1.59792556,60939.0,60938.0,0.03]
["bitfinex","BTCUSD",1724333619720,1.60292556,60939.0,60938.0,0.031]
["bitfinex","BTCUSD",1724333620140,1.60992556,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333620354,1.60392556,60939.0,60938.0,0.031]
["bitfinex","BTCUSD",1724333620579,0.95353156,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333621026,1.28172856,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333621851,0.95353156,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333622279,1.28172856,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333622693,0.95353156,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333622910,1.28172856,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333623342,0.95353156,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333623784,1.28172856,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333624440,1.63909842,60939.0,60938.0,0.032]
["bitfinex","BTCUSD",1724333624684,1.76609842,60939.0,60938.0,0.0329042]
["bitfinex","BTCUSD",1724333625143,1.76609842,60939.0,60896.0,0.001]
["bitfinex","BTCUSD",1724333625144,0.492472,60917.0,60916.0,0.009064]
["bitfinex","BTCUSD",1724333625375,1.47101032,60917.0,60916.0,0.009064]
["bitfinex","BTCUSD",1724333625592,1.57101032,60917.0,60916.0,0.009064]
["bitfinex","BTCUSD",1724333625803,0.42130298,60917.0,60916.0,0.009064]
["bitfinex","BTCUSD",1724333626013,0.16400298,60917.0,60916.0,0.009064]
["bitfinex","BTCUSD",1724333626462,0.32815998,60917.0,60916.0,0.009064]
["bitfinex","BTCUSD",1724333626672,0.19200298,60917.0,60916.0,0.011064]
["bitfinex","BTCUSD",1724333626875,0.34215998,60917.0,60916.0,0.010064]
["bitfinex","BTCUSD",1724333627084,0.99878998,60917.0,60916.0,0.010064]
["bitfinex","BTCUSD",1724333627292,1.11524316,60917.0,60916.0,0.011064]
["bitfinex","BTCUSD",1724333627542,1.53670498,60917.0,60916.0,0.011064]
["bitfinex","BTCUSD",1724333627748,1.53570498,60917.0,60916.0,0.011064]
["bitfinex","BTCUSD",1724333628160,1.86501998,60917.0,60916.0,0.011064]
["bitfinex","BTCUSD",1724333628373,1.94111998,60917.0,60916.0,0.011064]
["bitfinex","BTCUSD",1724333628585,2.29243498,60917.0,60916.0,0.011064]
["bitfinex","BTCUSD",1724333628793,2.29243498,60917.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724333628794,0.164225,60892.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724333628999,0.65667798,60892.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724333629264,0.65667798,60892.0,60881.0,0.164253]
["bitfinex","BTCUSD",1724333629422,0.65667798,60892.0,60883.0,0.164247]
["bitfinex","BTCUSD",1724333629633,0.65667798,60892.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724333629852,0.65667798,60892.0,60883.0,0.328494]
["bitfinex","BTCUSD",1724333629853,0.16400298,60892.0,60883.0,0.328494]
["bitfinex","BTCUSD",1724333630093,0.16400298,60892.0,60879.0,0.1544]
["bitfinex","BTCUSD",1724333630094,0.16400298,60892.0,60882.0,0.328499]
["bitfinex","BTCUSD",1724333630303,0.16400298,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724333630304,0.16487479,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724333630515,0.16587479,60892.0,60886.0,0.3293853]
["bitfinex","BTCUSD",1724333631136,0.16587479,60892.0,60890.0,0.16423]
["bitfinex","BTCUSD",1724333631392,0.00187181,60892.0,60889.0,0.328462]
["bitfinex","BTCUSD",1724333631595,0.00187181,60892.0,60891.0,0.164427]
["bitfinex","BTCUSD",1724333632003,0.00187181,60892.0,60891.0,0.821337]
["bitfinex","BTCUSD",1724333632208,0.00287181,60892.0,60891.0,0.821337]
["bitfinex","BTCUSD",1724333632419,0.00287181,60892.0,60891.0,0.0888]
["bitfinex","BTCUSD",1724333632663,0.16487479,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333632877,0.65754979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333633084,1.41644979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333633292,1.41544979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333633501,1.08699979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333634371,1.41544979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333634573,1.08699979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333634992,0.33009979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333635231,0.98599979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333635644,0.65854979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333636814,0.98699979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333637060,1.45718701,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333637328,1.31544979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333637576,1.41544979,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724333637855,1.41544979,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333638265,1.42944979,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333638501,1.41444979,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333638761,1.42844979,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333639254,2.84539031,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333639468,2.91939031,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333639873,2.93339031,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333640287,2.49499629,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333640516,1.95929979,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333641079,1.96129979,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333641286,1.95929979,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333641481,1.94929979,60892.0,60891.0,0.0011053]
["bitfinex","BTCUSD",1724333641821,3.28647857,60892.0,60891.0,3e-07]
["bitfinex","BTCUSD",1724333642025,3.28647857,60892.0,60886.0,0.0009053]
["bitfinex","BTCUSD",1724333642026,1.883146,60887.0,60886.0,0.0009053]
["bitfinex","BTCUSD",1724333642256,2.66542598,60887.0,60886.0,0.0009053]
["bitfinex","BTCUSD",1724333642392,3.15788176,60887.0,60886.0,3e-07]
["bitfinex","BTCUSD",1724333642590,3.15788176,60887.0,60877.0,0.009064]
["bitfinex","BTCUSD",1724333642591,1.647137,60878.0,60877.0,0.009064]
["bitfinex","BTCUSD",1724333642861,2.76496498,60878.0,60877.0,0.009064]
["bitfinex","BTCUSD",1724333643144,2.92894376,60878.0,60877.0,0.009064]
["bitfinex","BTCUSD",1724333643400,3.35343254,60878.0,60877.0,0.009064]
["bitfinex","BTCUSD",1724333643581,1.481511,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333643793,1.64251398,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333643998,1.31395598,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333644205,1.41395598,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333644420,1.08539798,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333645035,1.09939798,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333645670,0.17887479,60872.0,60871.0,0.0928]
["bitfinex","BTCUSD",1724333645876,0.01487181,60872.0,60871.0,0.585644]
["bitfinex","BTCUSD",1724333646077,0.01487181,60872.0,60871.0,0.0928]
["bitfinex","BTCUSD",1724333646483,0.02887181,60872.0,60871.0,0.0928]
["bitfinex","BTCUSD",1724333646707,0.02887181,60872.0,60871.0,0.655444]
["bitfinex","BTCUSD",1724333646908,0.01487181,60872.0,60871.0,1.31257]
["bitfinex","BTCUSD",1724333647152,0.00200001,60872.0,60871.0,0.1626]
["bitfinex","BTCUSD",1724333647400,0.98739799,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333647630,0.98539799,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333647819,1.31395599,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333647991,1.51737579,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333648203,2.34593379,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333648363,2.36693379,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333648772,1.50575599,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333649136,1.41495599,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333649345,1.08539799,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333649760,1.42195599,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333649969,1.09339799,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333650181,1.09239799,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333650590,1.10239799,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333650806,1.09539799,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724333651027,1.10339799,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724333651243,0.18200299,60872.0,60871.0,0.0012]
["bitfinex","BTCUSD",1724333651453,0.18200299,60872.0,60871.0,0.0947]
["bitfinex","BTCUSD",1724333652297,0.18200299,60872.0,60871.0,0.0956064]
["bitfinex","BTCUSD",1724333652736,0.17400299,60872.0,60871.0,0.0946064]
["bitfinex","BTCUSD",1724333652928,0.16400299,60872.0,60871.0,0.0946064]
["bitfinex","BTCUSD",1724333653116,0.00800001,60872.0,60871.0,0.5884504]
["bitfinex","BTCUSD",1724333653344,0.00800001,60872.0,60871.0,0.9170134]
["bitfinex","BTCUSD",1724333653345,0.01800001,60872.0,60871.0,0.9170134]
["bitfinex","BTCUSD",1724333653546,0.01800001,60872.0,60871.0,0.9160134]
["bitfinex","BTCUSD",1724333653547,1e-08,60872.0,60871.0,0.9160134]
["bitfinex","BTCUSD",1724333653939,0.01000001,60872.0,60871.0,0.9160134]
["bitfinex","BTCUSD",1724333654280,1e-08,60872.0,60871.0,0.5874504]
["bitfinex","BTCUSD",1724333654535,0.00100001,60872.0,60871.0,0.5874504]
["bitfinex","BTCUSD",1724333654685,0.00100001,60872.0,60871.0,0.5884504]
["bitfinex","BTCUSD",1724333654890,0.00100001,60872.0,60871.0,0.9170134]
["bitfinex","BTCUSD",1724333654891,1e-08,60872.0,60871.0,0.9170134]
["bitfinex","BTCUSD",1724333655091,1e-08,60872.0,60871.0,0.5884504]
["bitfinex","BTCUSD",1724333655570,1e-08,60872.0,60871.0,0.9170134]
["bitfinex","BTCUSD",1724333656100,1e-08,60872.0,60871.0,0.5874504]
["bitfinex","BTCUSD",1724333656309,1e-08,60872.0,60871.0,0.9210134]
["bitfinex","BTCUSD",1724333656959,1e-08,60872.0,60871.0,1.3218764]
["bitfinex","BTCUSD",1724333657176,0.00100001,60872.0,60871.0,1.3218764]
["bitfinex","BTCUSD",1724333657384,0.00100001,60872.0,60871.0,0.1719064]
["bitfinex","BTCUSD",1724333657385,0.16527901,60872.0,60871.0,0.1719064]
["bitfinex","BTCUSD",1724333657589,0.00100001,60872.0,60871.0,0.3361874]
["bitfinex","BTCUSD",1724333657798,1e-08,60872.0,60871.0,0.6597504]
["bitfinex","BTCUSD",1724333658219,0.00100001,60872.0,60871.0,0.1669064]
["bitfinex","BTCUSD",1724333658444,0.00100001,60872.0,60871.0,0.6597504]
["bitfinex","BTCUSD",1724333658652,0.00100001,60872.0,60871.0,0.1669064]
["bitfinex","BTCUSD",1724333658875,0.15526701,60877.0,60872.0,0.164277]
["bitfinex","BTCUSD",1724333659086,0.16400298,60876.0,60871.0,0.1669064]
["bitfinex","BTCUSD",1724333659293,0.001,60872.0,60871.0,0.3451874]
["bitfinex","BTCUSD",1724333659505,0.001,60872.0,60871.0,1.3308764]
["bitfinex","BTCUSD",1724333659900,0.02575784,60880.0,60879.0,0.58178]
["bitfinex","BTCUSD",1724333660336,0.656928,60890.0,60879.0,0.58178]
["bitfinex","BTCUSD",1724333660337,0.164242,60886.0,60881.0,0.164252]
["bitfinex","BTCUSD",1724333660563,0.164242,60886.0,60879.0,0.41752]
["bitfinex","BTCUSD",1724333660564,0.16400298,60885.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724333660752,0.16400298,60885.0,60879.0,0.089]
["bitfinex","BTCUSD",1724333661167,0.328496,60884.0,60879.0,0.089]
["bitfinex","BTCUSD",1724333661400,0.328534,60877.0,60873.0,0.0863]
["bitfinex","BTCUSD",1724333661636,0.164279,60872.0,60871.0,0.0121064]
["bitfinex","BTCUSD",1724333661923,1.15420559,60872.0,60871.0,0.0121064]
["bitfinex","BTCUSD",1724333662199,1.96008346,60872.0,60871.0,0.0121064]
["bitfinex","BTCUSD",1724333662403,1.96208346,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333662613,1.62952546,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333663019,1.79750424,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333663233,1.96208346,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333663660,1.98508346,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333663869,1.67560372,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333664247,1.68060372,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333664646,1.63352546,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333665316,1.60552546,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333665532,1.11198385,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333665744,1.12298385,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333665955,1.13698385,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333666110,1.12598385,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333666313,1.11198385,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333666513,1.12298385,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333666718,1.46654185,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333666925,1.45454185,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333667188,0.19058885,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333667436,0.36886785,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333667669,1.01198385,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333667917,0.69442585,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333668170,0.20158885,60872.0,60871.0,0.0954064]
["bitfinex","BTCUSD",1724333668404,0.36586785,60872.0,60871.0,0.0954064]
["bitfinex","BTCUSD",1724333668870,0.20158885,60872.0,60871.0,0.2596874]
["bitfinex","BTCUSD",1724333669083,0.21558885,60872.0,60871.0,0.0954064]
["bitfinex","BTCUSD",1724333669284,0.20458885,60872.0,60871.0,0.0944064]
["bitfinex","BTCUSD",1724333669486,0.19058885,60872.0,60871.0,0.0944064]
["bitfinex","BTCUSD",1724333669815,0.20358885,60872.0,60871.0,0.4993694]
["bitfinex","BTCUSD",1724333670012,0.20358885,60872.0,60871.0,0.6636504]
["bitfinex","BTCUSD",1724333670218,0.19058885,60872.0,60871.0,0.6626504]
["bitfinex","BTCUSD",1724333670425,0.02858587,60872.0,60871.0,0.9912134]
["bitfinex","BTCUSD",1724333670691,0.16782698,60872.0,60871.0,0.1698064]
["bitfinex","BTCUSD",1724333670896,0.16582698,60872.0,60871.0,0.1698064]
["bitfinex","BTCUSD",1724333671104,0.16682698,60872.0,60871.0,0.1698064]
["bitfinex","BTCUSD",1724333671525,0.002824,60872.0,60871.0,0.6626504]
["bitfinex","BTCUSD",1724333671734,0.002824,60872.0,60871.0,0.9912134]
["bitfinex","BTCUSD",1724333671940,0.002824,60872.0,60871.0,1.81334238]
["bitfinex","BTCUSD",1724333672147,0.49229154,60897.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724333672354,0.49229154,60897.0,60891.0,0.911237]
["bitfinex","BTCUSD",1724333672566,0.02575738,60899.0,60891.0,0.983537]
["bitfinex","BTCUSD",1724333672770,0.02575738,60899.0,60891.0,1.311992]
["bitfinex","BTCUSD",1724333673541,0.02575738,60899.0,60898.0,1.640281]
["bitfinex","BTCUSD",1724333673806,0.49229154,60913.0,60912.0,0.983255]
["bitfinex","BTCUSD",1724333674011,0.000823,60917.0,60916.0,0.8208]
["bitfinex","BTCUSD",1724333674254,0.000823,60917.0,60916.0,1.23782]
["bitfinex","BTCUSD",1724333674734,0.000823,60917.0,60916.0,0.9095]
["bitfinex","BTCUSD",1724333674983,0.02573733,60930.0,60929.0,0.252825]
["bitfinex","BTCUSD",1724333675229,0.02573733,60930.0,60929.0,0.982025]
["bitfinex","BTCUSD",1724333675467,0.00826,60933.0,60929.0,0.48965]
["bitfinex","BTCUSD",1724333675923,0.00826,60933.0,60929.0,0.1614]
["bitfinex","BTCUSD",1724333676151,0.16810588,60932.0,60925.0,0.328271]
["bitfinex","BTCUSD",1724333676362,0.16810588,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333676363,0.16400298,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333676568,0.00826,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724333676769,0.17226298,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724333676975,0.17226298,60933.0,60926.0,0.328265]
["bitfinex","BTCUSD",1724333676976,0.0257341,60932.0,60926.0,0.328265]
["bitfinex","BTCUSD",1724333677185,0.0257341,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333677425,0.0257341,60932.0,60922.0,0.0887]
["bitfinex","BTCUSD",1724333677426,0.18973708,60932.0,60922.0,0.0887]
["bitfinex","BTCUSD",1724333677625,0.16810626,60931.0,60929.0,0.164124]
["bitfinex","BTCUSD",1724333677834,0.16810626,60931.0,60923.0,0.32828]
["bitfinex","BTCUSD",1724333678041,0.16400298,60931.0,60922.0,0.0887]
["bitfinex","BTCUSD",1724333678251,0.0257341,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333678464,0.18973708,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333678675,0.18973708,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1724333678880,0.1681063,60931.0,60922.0,0.0887]
["bitfinex","BTCUSD",1724333679077,0.3322273,60931.0,60922.0,0.0887]
["bitfinex","BTCUSD",1724333679288,0.16400298,60931.0,60922.0,0.0887]
["bitfinex","BTCUSD",1724333679520,0.0297341,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724333679727,0.0297341,60932.0,60931.0,0.58666]
["bitfinex","BTCUSD",1724333679949,0.0257341,60932.0,60931.0,1.24314]
["bitfinex","BTCUSD",1724333680157,0.0257341,60932.0,60931.0,1.64718]
["bitfinex","BTCUSD",1724333680366,0.0257341,60932.0,60931.0,1.31794]
["bitfinex","BTCUSD",1724333680576,0.00826,60933.0,60932.0,0.915885]
["bitfinex","BTCUSD",1724333680805,0.00826,60933.0,60932.0,0.914885]
["bitfinex","BTCUSD",1724333681043,0.00826,60933.0,60932.0,1.243119]
["bitfinex","BTCUSD",1724333681252,0.00826,60933.0,60932.0,0.914885]
["bitfinex","BTCUSD",1724333681684,0.17226298,60933.0,60932.0,0.0943]
["bitfinex","BTCUSD",1724333681886,0.33637798,60933.0,60924.0,0.328273]
["bitfinex","BTCUSD",1724333682127,0.16810635,60932.0,60923.0,0.0723]
["bitfinex","BTCUSD",1724333682351,0.16400298,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1724333682802,0.16400298,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1724333683002,0.18973818,60932.0,60926.0,0.328266]
["bitfinex","BTCUSD",1724333683211,0.0257352,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1724333683447,0.0257352,60932.0,60931.0,0.9104]
["bitfinex","BTCUSD",1724333683681,0.00826,60933.0,60932.0,0.820585]
["bitfinex","BTCUSD",1724333683905,0.00826,60933.0,60932.0,1.148819]
["bitfinex","BTCUSD",1724333684350,0.00826,60933.0,60932.0,1.553253]
["bitfinex","BTCUSD",1724333684579,0.00826,60933.0,60932.0,1.643253]
["bitfinex","BTCUSD",1724333685488,0.00826,60933.0,60932.0,1.316019]
["bitfinex","BTCUSD",1724333685698,0.00826,60933.0,60932.0,1.315019]
["bitfinex","BTCUSD",1724333685902,0.00826,60933.0,60932.0,1.644253]
["bitfinex","BTCUSD",1724333686112,0.00826,60933.0,60932.0,1.93525598]
["bitfinex","BTCUSD",1724333686324,0.00826,60933.0,60932.0,1.93825598]
["bitfinex","BTCUSD",1724333686534,0.50055154,60953.0,60952.0,0.915417]
["bitfinex","BTCUSD",1724333686752,0.50055154,60953.0,60952.0,1.243544]
["bitfinex","BTCUSD",1724333686960,0.00826,60953.0,60952.0,1.319244]
["bitfinex","BTCUSD",1724333687820,0.00826,60953.0,60952.0,1.322244]
["bitfinex","BTCUSD",1724333688021,0.00826,60953.0,60952.0,0.66599]
["bitfinex","BTCUSD",1724333688261,0.00826,60953.0,60952.0,0.0981]
["bitfinex","BTCUSD",1724333688469,0.66444398,60953.0,60952.0,0.003]
["bitfinex","BTCUSD",1724333688681,0.17226298,60953.0,60952.0,0.003]
["bitfinex","BTCUSD",1724333688916,0.33923162,60953.0,60952.0,0.003]
["bitfinex","BTCUSD",1724333689129,0.66735262,60953.0,60952.0,0.003]
["bitfinex","BTCUSD",1724333689331,0.33512967,60953.0,60952.0,0.003]
["bitfinex","BTCUSD",1724333689538,0.164063,60952.0,60947.0,0.164074]
["bitfinex","BTCUSD",1724333689754,0.16407,60950.0,60945.0,0.252581]
["bitfinex","BTCUSD",1724333689964,0.01406669,60953.0,60945.0,0.0885]
["bitfinex","BTCUSD",1724333690179,0.16400298,60952.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724333690378,0.16400298,60952.0,60945.0,0.416663]
["bitfinex","BTCUSD",1724333690379,0.02572712,60949.0,60945.0,0.416663]
["bitfinex","BTCUSD",1724333690585,0.02572712,60949.0,60945.0,0.0885]
["bitfinex","BTCUSD",1724333690793,0.02572712,60949.0,60941.0,0.4756]
["bitfinex","BTCUSD",1724333690794,0.16810498,60948.0,60941.0,0.4756]
["bitfinex","BTCUSD",1724333691000,0.16400298,60948.0,60934.0,0.092]
["bitfinex","BTCUSD",1724333691234,0.16400298,60948.0,60942.0,0.328179]
["bitfinex","BTCUSD",1724333691474,0.16400298,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724333691685,0.16400298,60948.0,60934.0,0.092]
["bitfinex","BTCUSD",1724333691686,0.16400298,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1724333691877,0.16400298,60948.0,60941.0,0.328182]
["bitfinex","BTCUSD",1724333692177,0.16400298,60948.0,60934.0,0.092]
["bitfinex","BTCUSD",1724333692178,0.32807898,60948.0,60934.0,0.092]
["bitfinex","BTCUSD",1724333692380,0.02572712,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1724333692574,0.02572712,60949.0,60948.0,0.492222]
["bitfinex","BTCUSD",1724333693078,0.02572712,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724333693293,0.02572712,60949.0,60946.0,0.0885]
["bitfinex","BTCUSD",1724333693505,0.16400298,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724333693715,0.02572712,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1724333694139,0.02572712,60949.0,60948.0,1.312618]
["bitfinex","BTCUSD",1724333694357,0.02572712,60949.0,60948.0,1.313618]
["bitfinex","BTCUSD",1724333694793,0.00706669,60953.0,60952.0,0.49219]
["bitfinex","BTCUSD",1724333695237,0.00706669,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1724333695440,0.00706669,60953.0,60952.0,0.49219]
["bitfinex","BTCUSD",1724333696058,0.17106967,60953.0,60948.0,0.0953]
["bitfinex","BTCUSD",1724333696274,0.17106967,60953.0,60943.0,0.328173]
["bitfinex","BTCUSD",1724333696275,0.32806598,60952.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724333696479,0.32806598,60952.0,60948.0,0.005]
["bitfinex","BTCUSD",1724333696704,0.16400298,60952.0,60948.0,0.005]
["bitfinex","BTCUSD",1724333696907,0.1681047,60952.0,60948.0,0.005]
["bitfinex","BTCUSD",1724333697111,0.1681047,60952.0,60937.0,0.257803]
["bitfinex","BTCUSD",1724333697314,0.1681047,60952.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724333697524,0.19383217,60952.0,60948.0,0.001]
["bitfinex","BTCUSD",1724333697729,0.164071,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1724333697932,0.65621698,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1724333698142,0.164083,60945.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724333698345,0.02572747,60952.0,60937.0,0.0937]
["bitfinex","BTCUSD",1724333698346,0.16400298,60948.0,60937.0,0.0937]
["bitfinex","BTCUSD",1724333698569,0.16400298,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724333699028,0.16400298,60948.0,60945.0,0.164079]
["bitfinex","BTCUSD",1724333699248,0.02572747,60952.0,60933.0,0.328228]
["bitfinex","BTCUSD",1724333699249,0.03572747,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724333699441,0.03572747,60952.0,60944.0,0.328168]
["bitfinex","BTCUSD",1724333699442,0.19979147,60952.0,60950.0,0.0887]
["bitfinex","BTCUSD",1724333699662,0.18979147,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724333699871,0.00706669,60953.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724333700092,0.03372717,60952.0,60950.0,0.164068]
["bitfinex","BTCUSD",1724333700298,0.03372717,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724333700962,0.03172717,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724333701172,0.164066,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724333701389,1.1548349,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1724333701592,1.1548349,60951.0,60935.0,0.0878]
["bitfinex","BTCUSD",1724333701593,0.6626369,60951.0,60935.0,0.0878]
["bitfinex","BTCUSD",1724333701801,0.164088,60943.0,60935.0,0.0878]
["bitfinex","BTCUSD",1724333702010,0.16400298,60942.0,60937.0,0.328205]
["bitfinex","BTCUSD",1724333702227,0.0954,60956.0,60935.0,0.0878]
["bitfinex","BTCUSD",1724333702439,0.0954,60962.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724333702660,0.49229154,60970.0,60951.0,0.492198]
["bitfinex","BTCUSD",1724333702661,0.00706669,60953.0,60951.0,0.89323]
["bitfinex","BTCUSD",1724333702894,0.000823,60952.0,60951.0,0.89323]
["bitfinex","BTCUSD",1724333703103,0.000823,60952.0,60951.0,0.89623]
["bitfinex","BTCUSD",1724333703310,0.000823,60952.0,60951.0,0.89323]
["bitfinex","BTCUSD",1724333703510,0.000823,60952.0,60951.0,1.221362]
["bitfinex","BTCUSD",1724333703724,0.002823,60952.0,60951.0,1.221362]
["bitfinex","BTCUSD",1724333704192,0.000823,60952.0,60951.0,1.221362]
["bitfinex","BTCUSD",1724333704575,0.000823,60952.0,60951.0,0.89623]
["bitfinex","BTCUSD",1724333705445,0.000823,60952.0,60951.0,0.500198]
["bitfinex","BTCUSD",1724333705653,0.000823,60952.0,60951.0,0.172066]
["bitfinex","BTCUSD",1724333705866,0.65701598,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1724333706085,1.31326998,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1724333706307,1.53089576,60952.0,60951.0,0.008]
["bitfinex","BTCUSD",1724333706545,1.53089576,60952.0,60951.0,0.005]
["bitfinex","BTCUSD",1724333706546,1.85902276,60952.0,60951.0,0.005]
["bitfinex","BTCUSD",1724333706768,1.85902276,60952.0,60932.0,0.49319684]
["bitfinex","BTCUSD",1724333706769,0.492343,60933.0,60932.0,0.0009053]
["bitfinex","BTCUSD",1724333706985,1.31380398,60933.0,60932.0,0.0009053]
["bitfinex","BTCUSD",1724333707213,1.83323298,60933.0,60932.0,0.0009053]
["bitfinex","BTCUSD",1724333707429,0.0715,60911.0,60898.0,0.0943]
["bitfinex","BTCUSD",1724333707646,0.0715,60911.0,60896.0,0.65650454]
["bitfinex","BTCUSD",1724333707647,0.16810824,60910.0,60896.0,0.65650454]
["bitfinex","BTCUSD",1724333707859,0.18397824,60910.0,60896.0,0.49229154]
["bitfinex","BTCUSD",1724333708140,0.18397824,60910.0,60891.0,0.0932]
["bitfinex","BTCUSD",1724333708354,0.18397824,60910.0,60890.0,0.337535]
["bitfinex","BTCUSD",1724333708355,0.164227,60891.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333708599,0.32822998,60891.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333709553,0.16400298,60891.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333709791,0.02575173,60900.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333710014,0.328427,60897.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333710217,0.164211,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1724333710674,0.164215,60896.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333711087,0.02575173,60900.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333711088,0.16400298,60895.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333711300,0.16400298,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724333711514,0.03975173,60900.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724333711515,0.04875173,60900.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724333711742,0.04875173,60900.0,60890.0,0.010075]
["bitfinex","BTCUSD",1724333711743,0.21275471,60900.0,60892.0,0.0901]
["bitfinex","BTCUSD",1724333711967,0.16400298,60899.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724333712173,0.00410525,60898.0,60890.0,0.010075]
["bitfinex","BTCUSD",1724333712402,0.16400298,60897.0,60890.0,0.010075]
["bitfinex","BTCUSD",1724333712623,0.09840595,60896.0,60890.0,0.010075]
["bitfinex","BTCUSD",1724333712827,0.16400298,60895.0,60890.0,0.010075]
["bitfinex","BTCUSD",1724333713040,0.00410598,60894.0,60890.0,0.010075]
["bitfinex","BTCUSD",1724333713263,0.16400298,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1724333713688,0.02575173,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724333713893,0.02575173,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724333714095,0.18975471,60900.0,60895.0,0.328431]
["bitfinex","BTCUSD",1724333714318,0.02575173,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724333714521,0.02575173,60900.0,60899.0,0.82103]
["bitfinex","BTCUSD",1724333714944,0.328282,60924.0,60915.0,0.164161]
["bitfinex","BTCUSD",1724333715148,0.164146,60922.0,60916.0,0.164159]
["bitfinex","BTCUSD",1724333715357,0.164146,60922.0,60899.0,0.329412]
["bitfinex","BTCUSD",1724333715358,0.16400298,60921.0,60920.0,0.492448]
["bitfinex","BTCUSD",1724333715570,0.16400298,60921.0,60913.0,0.328336]
["bitfinex","BTCUSD",1724333715827,0.16400298,60921.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724333716033,0.16400298,60921.0,60899.0,0.0874]
["bitfinex","BTCUSD",1724333716034,0.16400298,60915.0,60892.0,0.0883064]
["bitfinex","BTCUSD",1724333716233,0.00410497,60914.0,60898.0,0.328415]
["bitfinex","BTCUSD",1724333716446,0.328352,60911.0,60892.0,0.0883064]
["bitfinex","BTCUSD",1724333716652,0.1621,60920.0,60892.0,0.0883064]
["bitfinex","BTCUSD",1724333716653,0.16400298,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1724333716870,0.1,60919.0,60907.0,0.0962]
["bitfinex","BTCUSD",1724333717095,0.16400298,60918.0,60910.0,0.328353]
["bitfinex","BTCUSD",1724333717299,0.16400298,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1724333717503,0.16400298,60918.0,60907.0,0.0962]
["bitfinex","BTCUSD",1724333717504,0.16400298,60918.0,60911.0,0.328346]
["bitfinex","BTCUSD",1724333717707,0.16400298,60918.0,60915.0,0.164163]
["bitfinex","BTCUSD",1724333717916,0.16400298,60918.0,60912.0,0.328341]
["bitfinex","BTCUSD",1724333718148,0.32815798,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724333718377,0.17300298,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724333718584,0.16600298,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724333718996,0.35889953,60918.0,60911.0,0.328346]
["bitfinex","BTCUSD",1724333719201,0.19474453,60918.0,60909.0,0.328356]
["bitfinex","BTCUSD",1724333719419,0.19474453,60918.0,60914.0,0.164164]
["bitfinex","BTCUSD",1724333719649,0.19474453,60918.0,60908.0,0.0767]
["bitfinex","BTCUSD",1724333719865,0.35889953,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724333720077,0.35689953,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724333720298,0.00410397,60917.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724333720504,0.00410397,60917.0,60901.0,0.0945]
["bitfinex","BTCUSD",1724333720505,0.164185,60907.0,60901.0,0.258698]
["bitfinex","BTCUSD",1724333720718,0.164165,60915.0,60909.0,0.164177]
["bitfinex","BTCUSD",1724333720932,0.164155,60918.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724333721142,0.0877,60926.0,60918.0,0.492465]
["bitfinex","BTCUSD",1724333721143,0.164134,60926.0,60918.0,0.492465]
["bitfinex","BTCUSD",1724333721351,0.428275,60925.0,60917.0,0.0899]
["bitfinex","BTCUSD",1724333721563,0.16400298,60918.0,60908.0,0.328361]
["bitfinex","BTCUSD",1724333721769,0.164162,60916.0,60909.0,0.0913]
["bitfinex","BTCUSD",1724333722009,0.16810737,60915.0,60905.0,0.4756]
["bitfinex","BTCUSD",1724333722212,0.492561,60906.0,60905.0,0.4756]
["bitfinex","BTCUSD",1724333722423,1.31331198,60906.0,60905.0,0.4756]
["bitfinex","BTCUSD",1724333722631,0.164222,60893.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333722836,0.32822498,60893.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333723041,0.32822498,60893.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724333723042,0.16400298,60893.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724333723254,0.16400298,60893.0,60890.0,0.009075]
["bitfinex","BTCUSD",1724333723541,0.16400298,60893.0,60892.0,0.1651314]
["bitfinex","BTCUSD",1724333723747,0.16400298,60893.0,60892.0,0.4935814]
["bitfinex","BTCUSD",1724333723958,0.328398,60902.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724333724166,0.16400298,60901.0,60895.0,0.328431]
["bitfinex","BTCUSD",1724333724378,0.02574989,60902.0,60901.0,0.328401]
["bitfinex","BTCUSD",1724333724582,0.02574989,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724333725006,0.02574989,60902.0,60901.0,0.492601]
["bitfinex","BTCUSD",1724333725214,0.03374989,60902.0,60901.0,0.492601]
["bitfinex","BTCUSD",1724333725423,0.03374989,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724333725424,0.008,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724333725637,0.16400298,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1724333725858,0.34087223,60921.0,60910.0,0.164175]
["bitfinex","BTCUSD",1724333725859,0.328312,60918.0,60910.0,0.164175]
["bitfinex","BTCUSD",1724333726069,0.16400298,60917.0,60912.0,0.16417]
["bitfinex","BTCUSD",1724333726273,0.18974733,60917.0,60910.0,0.32835]
["bitfinex","BTCUSD",1724333726483,0.328323,60916.0,60909.0,0.164177]
["bitfinex","BTCUSD",1724333726690,0.164168,60914.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724333726897,0.164168,60914.0,60898.0,0.0699]
["bitfinex","BTCUSD",1724333726898,0.16400298,60913.0,60898.0,0.0699]
["bitfinex","BTCUSD",1724333727117,0.005,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724333727343,0.00410476,60912.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724333727344,0.164186,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724333727573,0.02574435,60917.0,60900.0,0.328405]
["bitfinex","BTCUSD",1724333727574,0.33229588,60906.0,60900.0,0.328405]
["bitfinex","BTCUSD",1724333727822,0.33229588,60906.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724333728071,0.33229588,60906.0,60897.0,0.5682]
["bitfinex","BTCUSD",1724333728072,0.328393,60903.0,60897.0,0.4756]
["bitfinex","BTCUSD",1724333728309,0.12184485,60910.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333728310,0.23930848,60902.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333728534,0.164215,60896.0,60892.0,0.1651304]
["bitfinex","BTCUSD",1724333728759,0.328415,60899.0,60892.0,0.1651304]
["bitfinex","BTCUSD",1724333728760,0.164222,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333728992,0.16400298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333729226,0.16400298,60893.0,60892.0,0.4935814]
["bitfinex","BTCUSD",1724333729476,0.16400298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333729748,0.98921921,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333730018,1.31766321,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333730254,0.75666898,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333730724,1.08511298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333731276,1.09011298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333731534,1.41355698,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333731779,1.41355698,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333731780,1.42155698,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333732014,1.43155698,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333732240,1.42355698,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333733297,1.41355698,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333733736,1.43155698,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333733944,1.09311298,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333734152,0.76466898,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333734374,1.09911298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333734591,1.10711298,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333735033,1.42755698,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333735240,0.17800298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333735451,0.18600298,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333735651,0.022,60893.0,60892.0,0.1661314]
["bitfinex","BTCUSD",1724333735857,0.008,60893.0,60892.0,0.1661314]
["bitfinex","BTCUSD",1724333736064,0.008,60893.0,60892.0,0.4945814]
["bitfinex","BTCUSD",1724333736496,0.008,60893.0,60892.0,0.1661314]
["bitfinex","BTCUSD",1724333736709,0.008,60893.0,60892.0,0.4935814]
["bitfinex","BTCUSD",1724333736925,0.02575332,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724333737130,0.1897563,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724333737566,0.1897563,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1724333737776,0.1897563,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724333737988,0.02575332,60895.0,60894.0,0.821097]
["bitfinex","BTCUSD",1724333738197,0.328383,60905.0,60897.0,0.328422]
["bitfinex","BTCUSD",1724333738400,0.328383,60905.0,60894.0,0.328439]
["bitfinex","BTCUSD",1724333738401,0.011,60895.0,60894.0,0.328439]
["bitfinex","BTCUSD",1724333738614,0.011,60895.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724333738901,0.007,60895.0,60894.0,0.822097]
["bitfinex","BTCUSD",1724333739111,0.016,60895.0,60894.0,1.320736]
["bitfinex","BTCUSD",1724333739314,0.007,60895.0,60894.0,1.649175]
["bitfinex","BTCUSD",1724333739520,0.007,60895.0,60894.0,1.91417798]
["bitfinex","BTCUSD",1724333739727,0.007,60895.0,60894.0,1.94117798]
["bitfinex","BTCUSD",1724333739939,0.007,60895.0,60894.0,1.93717798]
["bitfinex","BTCUSD",1724333740141,0.00660473,60895.0,60894.0,1.93717798]
["bitfinex","BTCUSD",1724333740346,0.02574414,60914.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724333740566,0.000825,60915.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724333740783,0.02656707,60915.0,60912.0,0.16417]
["bitfinex","BTCUSD",1724333741004,0.02656707,60915.0,60913.0,0.164166]
["bitfinex","BTCUSD",1724333741201,0.02656707,60915.0,60911.0,0.094]
["bitfinex","BTCUSD",1724333741408,0.02656707,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724333741616,0.005,60914.0,60905.0,0.0894]
["bitfinex","BTCUSD",1724333741826,0.005,60914.0,60900.0,0.0894]
["bitfinex","BTCUSD",1724333741827,0.0744,60912.0,60900.0,0.0894]
["bitfinex","BTCUSD",1724333742041,0.0744,60912.0,60897.0,0.80402]
["bitfinex","BTCUSD",1724333742042,0.32839,60904.0,60897.0,0.4756]
["bitfinex","BTCUSD",1724333742247,0.164194,60904.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724333742459,0.16400298,60911.0,60905.0,0.164187]
["bitfinex","BTCUSD",1724333742709,0.16400298,60906.0,60896.0,0.0727]
["bitfinex","BTCUSD",1724333742924,0.16400298,60906.0,60889.0,0.4756]
["bitfinex","BTCUSD",1724333742925,0.0913,60904.0,60889.0,0.565]
["bitfinex","BTCUSD",1724333743150,0.328423,60897.0,60889.0,0.565]
["bitfinex","BTCUSD",1724333743370,0.32821798,60896.0,60892.0,0.1651304]
["bitfinex","BTCUSD",1724333743596,0.82111,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333743816,0.16400298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333744238,0.32822498,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333744730,0.65666898,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333745008,0.66566898,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333745243,0.34122498,60893.0,60892.0,0.0019064]
["bitfinex","BTCUSD",1724333745460,0.16400298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333745702,0.32822498,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333745930,0.17100298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333746167,0.17100298,60893.0,60892.0,0.4935814]
["bitfinex","BTCUSD",1724333746168,0.003,60893.0,60892.0,0.4935814]
["bitfinex","BTCUSD",1724333746391,0.003,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333746634,0.65966898,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333747299,0.65666898,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333747541,0.98811298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333747775,0.99211298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333748005,1.08051298,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333748260,1.40895698,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333748491,1.41195698,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333748772,1.56360782,60893.0,60892.0,0.0009064]
["bitfinex","BTCUSD",1724333749082,0.821395,60872.0,60864.0,0.49229154]
["bitfinex","BTCUSD",1724333749250,1.07869798,60872.0,60864.0,0.49229154]
["bitfinex","BTCUSD",1724333749488,1.07869798,60872.0,60851.0,0.545]
["bitfinex","BTCUSD",1724333749489,1.17869798,60872.0,60865.0,0.49229154]
["bitfinex","BTCUSD",1724333749735,1.53301872,60872.0,60857.0,0.164319]
["bitfinex","BTCUSD",1724333749975,1.20446072,60872.0,60859.0,0.164313]
["bitfinex","BTCUSD",1724333750252,1.20446072,60872.0,60857.0,0.328634]
["bitfinex","BTCUSD",1724333750518,1.20446072,60872.0,60859.0,0.164312]
["bitfinex","BTCUSD",1724333750761,1.20446072,60872.0,60857.0,0.328637]
["bitfinex","BTCUSD",1724333751001,0.78260272,60872.0,60864.0,0.1643]
["bitfinex","BTCUSD",1724333751272,0.78260272,60872.0,60854.0,0.328651]
["bitfinex","BTCUSD",1724333751273,1.11116072,60872.0,60854.0,0.328651]
["bitfinex","BTCUSD",1724333751503,1.11116072,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333751504,1.13816072,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333751968,1.45371872,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333752208,1.65868479,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333752446,1.54551872,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333752696,1.23096072,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333753410,1.13816072,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333753654,0.21676572,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333753916,1.01239798,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333754354,0.99839798,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333754607,1.32695598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333754851,1.33995598,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333755108,1.56442786,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333755357,1.55142786,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333755601,1.86998586,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333755837,1.86998586,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333755838,2.57318586,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333756094,2.55518586,60872.0,60871.0,0.0021064]
["bitfinex","BTCUSD",1724333756352,2.54218586,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333756618,2.54618586,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333757297,2.40561398,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333757760,1.91721398,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333757992,1.90221398,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333758212,1.59965598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333758651,1.58765598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333758903,0.77083998,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333759174,1.42795598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333759367,1.44195598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333759585,1.42795598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333760266,0.77083998,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333760484,0.27800298,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333760719,0.27800298,60872.0,60871.0,0.5811504]
["bitfinex","BTCUSD",1724333760720,0.16400298,60872.0,60871.0,0.5811504]
["bitfinex","BTCUSD",1724333760941,0.17800298,60872.0,60871.0,0.0883064]
["bitfinex","BTCUSD",1724333761153,0.19100298,60872.0,60871.0,0.0883064]
["bitfinex","BTCUSD",1724333761375,0.35528198,60872.0,60871.0,0.0883064]
["bitfinex","BTCUSD",1724333761591,0.34228198,60872.0,60871.0,0.0883064]
["bitfinex","BTCUSD",1724333761879,0.32828198,60872.0,60871.0,0.0883064]
["bitfinex","BTCUSD",1724333762099,1.09951046,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333762316,1.51026846,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333762539,1.82782646,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333762763,1.92982646,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333762983,1.92582646,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333763223,1.92782646,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333763443,1.82471398,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333763676,1.82371398,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333763889,1.82671398,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333764123,1.49315598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333764376,1.42095598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333764590,1.10239798,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333765039,1.08539798,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333765261,1.44195598,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333765479,1.09939798,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333765946,1.08539798,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333766170,0.76883998,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333766391,1.09739798,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333766870,1.24256766,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333767105,1.11139798,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333767340,0.68283998,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333768268,1.01139798,60872.0,60871.0,0.0011064]
["bitfinex","BTCUSD",1724333768492,0.19000298,60872.0,60871.0,0.3296694]
["bitfinex","BTCUSD",1724333768719,0.19000298,60872.0,60871.0,1.3122764]
["bitfinex","BTCUSD",1724333768720,0.026,60872.0,60871.0,1.3122764]
["bitfinex","BTCUSD",1724333768935,0.026,60872.0,60871.0,1.6648394]
["bitfinex","BTCUSD",1724333769153,0.164224,60893.0,60892.0,0.0867]
["bitfinex","BTCUSD",1724333769368,0.16400298,60893.0,60892.0,0.0867]
["bitfinex","BTCUSD",1724333769647,0.16400298,60893.0,60892.0,0.579375]
["bitfinex","BTCUSD",1724333769862,0.16400298,60893.0,60892.0,0.0867]
["bitfinex","BTCUSD",1724333770069,0.16400298,60893.0,60892.0,0.250925]
["bitfinex","BTCUSD",1724333770514,0.16400298,60893.0,60892.0,0.0867]
["bitfinex","BTCUSD",1724333771154,0.32822498,60893.0,60892.0,0.0867]
["bitfinex","BTCUSD",1724333771585,0.32822498,60893.0,60892.0,0.0927]
["bitfinex","BTCUSD",1724333771810,0.16400298,60893.0,60892.0,0.0927]
["bitfinex","BTCUSD",1724333772061,0.16400298,60893.0,60892.0,0.0907]
["bitfinex","BTCUSD",1724333772062,0.32822498,60893.0,60892.0,0.0907]
["bitfinex","BTCUSD",1724333772278,0.66166898,60893.0,60892.0,0.004]
["bitfinex","BTCUSD",1724333772517,0.66166898,60893.0,60878.0,0.1653]
["bitfinex","BTCUSD",1724333772518,0.33360298,60893.0,60878.0,0.1653]
["bitfinex","BTCUSD",1724333772741,0.16400298,60891.0,60878.0,0.1653]
["bitfinex","BTCUSD",1724333772987,0.328501,60883.0,60878.0,0.1653]
["bitfinex","BTCUSD",1724333773217,0.32825598,60882.0,60878.0,0.1653]
["bitfinex","BTCUSD",1724333773469,0.32825598,60882.0,60878.0,0.329561]
["bitfinex","BTCUSD",1724333773698,0.32825598,60882.0,60878.0,0.1653]
["bitfinex","BTCUSD",1724333773947,0.32825598,60882.0,60881.0,0.492763]
["bitfinex","BTCUSD",1724333773948,0.16400298,60882.0,60881.0,0.492763]
["bitfinex","BTCUSD",1724333774188,0.005,60893.0,60881.0,0.094]
["bitfinex","BTCUSD",1724333774433,0.003,60893.0,60892.0,0.255225]
["bitfinex","BTCUSD",1724333774668,0.164212,60897.0,60892.0,0.255225]
["bitfinex","BTCUSD",1724333774905,0.000825,60900.0,60894.0,0.492658]
["bitfinex","BTCUSD",1724333775144,0.000825,60900.0,60894.0,0.892897]
["bitfinex","BTCUSD",1724333775381,0.000825,60900.0,60894.0,1.641575]
["bitfinex","BTCUSD",1724333775642,0.000825,60900.0,60899.0,1.150442]
["bitfinex","BTCUSD",1724333775892,1e-08,60900.0,60899.0,1.83005698]
["bitfinex","BTCUSD",1724333776372,0.000825,60915.0,60899.0,1.83005698]
["bitfinex","BTCUSD",1724333776373,0.000825,60915.0,60914.0,0.984727]
["bitfinex","BTCUSD",1724333777123,0.000825,60915.0,60914.0,1.313058]
["bitfinex","BTCUSD",1724333777381,0.000825,60915.0,60914.0,1.93139198]
["bitfinex","BTCUSD",1724333777603,0.02573697,60933.0,60932.0,0.254017]
["bitfinex","BTCUSD",1724333777825,0.02573697,60933.0,60932.0,0.658151]
["bitfinex","BTCUSD",1724333778037,0.1,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1724333778745,0.1,60940.0,60939.0,0.583495]
["bitfinex","BTCUSD",1724333778994,0.1,60940.0,60939.0,0.911692]
["bitfinex","BTCUSD",1724333779525,0.101,60940.0,60939.0,0.261298]
["bitfinex","BTCUSD",1724333779818,0.1,60940.0,60939.0,1.239889]
["bitfinex","BTCUSD",1724333780043,0.1,60940.0,60939.0,1.83998898]
["bitfinex","BTCUSD",1724333780044,0.101,60940.0,60939.0,1.83998898]
["bitfinex","BTCUSD",1724333780283,0.101,60940.0,60939.0,1.94198898]
["bitfinex","BTCUSD",1724333780533,0.000823,60952.0,60951.0,1.241562]
["bitfinex","BTCUSD",1724333780777,0.00824,60956.0,60955.0,0.987875]
["bitfinex","BTCUSD",1724333781013,0.00022634,60969.0,60966.0,0.260125]
["bitfinex","BTCUSD",1724333781253,0.00022634,60969.0,60966.0,1.43128098]
["bitfinex","BTCUSD",1724333781486,0.00022634,60969.0,60966.0,1.85933198]
["bitfinex","BTCUSD",1724333781694,0.000822,60977.0,60973.0,1.247249]
["bitfinex","BTCUSD",1724333781944,0.000822,60977.0,60973.0,1.50305198]
["bitfinex","BTCUSD",1724333782188,0.000822,60977.0,60973.0,1.50005198]
["bitfinex","BTCUSD",1724333782406,0.000822,60977.0,60973.0,1.50105198]
["bitfinex","BTCUSD",1724333782627,0.000822,60977.0,60973.0,0.985035]
["bitfinex","BTCUSD",1724333783048,0.000822,60977.0,60973.0,0.986035]
["bitfinex","BTCUSD",1724333783258,0.000822,60977.0,60973.0,0.985035]
["bitfinex","BTCUSD",1724333784153,0.000822,60977.0,60973.0,1.48205198]
["bitfinex","BTCUSD",1724333784387,0.000822,60977.0,60973.0,1.83306598]
["bitfinex","BTCUSD",1724333784617,0.000822,60977.0,60975.0,1.31201]
["bitfinex","BTCUSD",1724333784831,0.000822,60977.0,60975.0,1.92701598]
["bitfinex","BTCUSD",1724333785761,0.000822,60977.0,60975.0,1.92301598]
["bitfinex","BTCUSD",1724333785972,0.000822,60977.0,60975.0,1.92501598]
["bitfinex","BTCUSD",1724333786209,0.000822,60977.0,60975.0,1.43001]
["bitfinex","BTCUSD",1724333786428,0.000822,60977.0,60975.0,1.60901298]
["bitfinex","BTCUSD",1724333786429,0.00925,60976.0,60975.0,1.60901298]
["bitfinex","BTCUSD",1724333786848,0.00925,60976.0,60975.0,1.42101]
["bitfinex","BTCUSD",1724333787082,0.00925,60976.0,60975.0,1.093007]
["bitfinex","BTCUSD",1724333787314,0.00925,60976.0,60975.0,0.267701]
["bitfinex","BTCUSD",1724333787528,0.00925,60976.0,60975.0,0.923707]
["bitfinex","BTCUSD",1724333787747,0.00925,60976.0,60975.0,1.25171]
["bitfinex","BTCUSD",1724333787963,0.00925,60976.0,60975.0,0.923707]
["bitfinex","BTCUSD",1724333788422,0.01025,60976.0,60975.0,0.937707]
["bitfinex","BTCUSD",1724333788886,0.00825,60976.0,60969.0,0.0693]
["bitfinex","BTCUSD",1724333789100,0.00925,60976.0,60975.0,0.014]
["bitfinex","BTCUSD",1724333789317,0.01025,60976.0,60975.0,0.028]
["bitfinex","BTCUSD",1724333789528,0.01025,60976.0,60975.0,0.342003]
["bitfinex","BTCUSD",1724333789529,0.00925,60976.0,60975.0,0.342003]
["bitfinex","BTCUSD",1724333789762,0.00825,60976.0,60975.0,0.98400998]
["bitfinex","BTCUSD",1724333789980,0.00925,60976.0,60975.0,1.81941598]
["bitfinex","BTCUSD",1724333790208,0.00925,60976.0,60975.0,1.641413]
["bitfinex","BTCUSD",1724333790425,0.00925,60976.0,60975.0,0.985407]
["bitfinex","BTCUSD",1724333790650,0.01125,60976.0,60975.0,0.254001]
["bitfinex","BTCUSD",1724333790891,0.01125,60976.0,60969.0,0.014]
["bitfinex","BTCUSD",1724333791112,0.01125,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1724333791335,0.01125,60976.0,60969.0,0.014]
["bitfinex","BTCUSD",1724333791564,0.16400298,60975.0,60970.0,0.328029]
["bitfinex","BTCUSD",1724333791794,0.01025,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1724333792019,0.000822,60977.0,60976.0,0.242398]
["bitfinex","BTCUSD",1724333792236,0.000822,60977.0,60976.0,1.223389]
["bitfinex","BTCUSD",1724333792466,0.000822,60977.0,60976.0,1.71638898]
["bitfinex","BTCUSD",1724333792680,0.00825,60978.0,60976.0,1.71638898]
["bitfinex","BTCUSD",1724333792681,0.00825,60978.0,60977.0,1.240372]
["bitfinex","BTCUSD",1724333792892,0.00825,60978.0,60977.0,1.75536698]
["bitfinex","BTCUSD",1724333793130,0.00825,60978.0,60977.0,2.18335898]
["bitfinex","BTCUSD",1724333793559,0.00825,60978.0,60977.0,1.85036698]
["bitfinex","BTCUSD",1724333794049,0.00825,60978.0,60977.0,1.335372]
["bitfinex","BTCUSD",1724333794263,0.00825,60978.0,60977.0,1.85536698]
["bitfinex","BTCUSD",1724333794504,0.00825,60978.0,60977.0,1.686364]
["bitfinex","BTCUSD",1724333794748,0.00825,60978.0,60977.0,1.687364]
["bitfinex","BTCUSD",1724333795002,0.00825,60978.0,60977.0,1.700364]
["bitfinex","BTCUSD",1724333795227,0.00925,60978.0,60977.0,1.699364]
["bitfinex","BTCUSD",1724333795443,0.00925,60978.0,60977.0,1.348372]
["bitfinex","BTCUSD",1724333795656,0.00825,60978.0,60977.0,1.335372]
["bitfinex","BTCUSD",1724333795879,0.00825,60978.0,60977.0,1.83036698]
["bitfinex","BTCUSD",1724333796091,0.00825,60978.0,60977.0,1.86636698]
["bitfinex","BTCUSD",1724333796092,0.00925,60978.0,60977.0,1.86636698]
["bitfinex","BTCUSD",1724333796328,0.00925,60978.0,60977.0,1.53637498]
["bitfinex","BTCUSD",1724333796542,0.00825,60978.0,60977.0,1.85036698]
["bitfinex","BTCUSD",1724333796773,0.00925,60978.0,60977.0,1.372372]
["bitfinex","BTCUSD",1724333796979,0.00925,60978.0,60977.0,1.86636698]
["bitfinex","BTCUSD",1724333797189,0.00925,60978.0,60977.0,1.372372]
["bitfinex","BTCUSD",1724333797405,0.00825,60978.0,60977.0,1.335372]
["bitfinex","BTCUSD",1724333797864,0.00925,60978.0,60977.0,1.372372]
["bitfinex","BTCUSD",1724333798093,0.00825,60978.0,60977.0,1.358372]
["bitfinex","BTCUSD",1724333798762,0.00925,60978.0,60977.0,1.371372]
["bitfinex","BTCUSD",1724333798992,0.00925,60978.0,60977.0,0.504988]
["bitfinex","BTCUSD",1724333799216,0.00825,60978.0,60977.0,0.491988]
["bitfinex","BTCUSD",1724333799434,0.33724598,60978.0,60977.0,0.013]
["bitfinex","BTCUSD",1724333799653,0.17425298,60978.0,60977.0,0.027]
["bitfinex","BTCUSD",1724333799874,0.17225298,60978.0,60974.0,0.328007]
["bitfinex","BTCUSD",1724333800094,0.00825,60978.0,60977.0,0.2540024]
["bitfinex","BTCUSD",1724333800327,0.01025,60978.0,60977.0,1.2569784]
["bitfinex","BTCUSD",1724333800680,0.00925,60978.0,60977.0,1.3211784]
["bitfinex","BTCUSD",1724333800774,0.00925,60978.0,60977.0,1.2489784]
["bitfinex","BTCUSD",1724333800998,0.01025,60978.0,60977.0,1.2569784]
["bitfinex","BTCUSD",1724333801216,0.00925,60978.0,60977.0,1.2719784]
["bitfinex","BTCUSD",1724333801429,0.00925,60978.0,60977.0,1.2849784]
["bitfinex","BTCUSD",1724333801430,0.01025,60978.0,60977.0,1.2849784]
["bitfinex","BTCUSD",1724333801639,0.01025,60978.0,60977.0,1.2859784]
["bitfinex","BTCUSD",1724333801848,0.01025,60978.0,60977.0,1.2849784]
["bitfinex","BTCUSD",1724333802059,0.01025,60978.0,60977.0,1.2739784]
["bitfinex","BTCUSD",1724333802060,0.00925,60978.0,60977.0,1.2739784]
["bitfinex","BTCUSD",1724333802271,0.01025,60978.0,60977.0,1.2739784]
["bitfinex","BTCUSD",1724333802480,0.01025,60978.0,60977.0,1.2749784]
["bitfinex","BTCUSD",1724333802707,0.01025,60978.0,60977.0,1.2739784]
["bitfinex","BTCUSD",1724333802951,0.00825,60978.0,60977.0,1.2609784]
["bitfinex","BTCUSD",1724333803165,0.00925,60978.0,60977.0,1.2739784]
["bitfinex","BTCUSD",1724333803372,0.01025,60978.0,60977.0,1.2849784]
["bitfinex","BTCUSD",1724333803585,0.00925,60978.0,60977.0,1.2719784]
["bitfinex","BTCUSD",1724333803793,0.01025,60978.0,60977.0,1.2859784]
["bitfinex","BTCUSD",1724333804029,0.01025,60978.0,60977.0,1.2719784]
["bitfinex","BTCUSD",1724333804246,0.00925,60978.0,60977.0,1.2719784]
["bitfinex","BTCUSD",1724333804484,0.01025,60978.0,60977.0,1.2849784]
["bitfinex","BTCUSD",1724333804707,0.01025,60978.0,60977.0,0.8448864]
["bitfinex","BTCUSD",1724333804924,0.00925,60978.0,60977.0,0.8318864]
["bitfinex","BTCUSD",1724333805142,0.00825,60978.0,60977.0,1.1488784]
["bitfinex","BTCUSD",1724333805583,0.00925,60978.0,60977.0,1.1608784]
["bitfinex","BTCUSD",1724333806028,0.00825,60978.0,60977.0,1.1718784]
["bitfinex","BTCUSD",1724333806454,0.01025,60978.0,60977.0,1.1978784]
["bitfinex","BTCUSD",1724333806672,0.00925,60978.0,60977.0,1.1838784]
["bitfinex","BTCUSD",1724333806895,0.00825,60978.0,60977.0,1.1728784]
["bitfinex","BTCUSD",1724333807163,0.071522,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724333807380,0.000822,60993.0,60992.0,0.919277]
["bitfinex","BTCUSD",1724333807601,0.000822,60993.0,60992.0,1.147688]
["bitfinex","BTCUSD",1724333807824,0.000822,60993.0,60979.0,0.32798]
["bitfinex","BTCUSD",1724333808040,0.0912,60992.0,60983.0,0.327957]
["bitfinex","BTCUSD",1724333808258,0.16400298,60991.0,60978.0,0.0927]
["bitfinex","BTCUSD",1724333808503,0.16400298,60991.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333808504,0.0706,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724333808717,0.0706,60990.0,60989.0,0.49189]
["bitfinex","BTCUSD",1724333808931,0.0706,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724333809144,0.0706,60990.0,60989.0,0.49189]
["bitfinex","BTCUSD",1724333809357,0.000822,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724333809569,0.000822,60993.0,60992.0,0.820777]
["bitfinex","BTCUSD",1724333809780,0.000822,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724333810417,0.16482498,60993.0,60989.0,0.008]
["bitfinex","BTCUSD",1724333810627,0.16400298,60992.0,60989.0,0.008]
["bitfinex","BTCUSD",1724333810843,0.327922,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1724333811062,1.38912952,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1724333811494,1.58855352,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1724333811921,1.58555352,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1724333812352,0.163973,60986.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724333812588,0.43372698,60990.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724333812589,0.16400298,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724333812801,0.16400298,60985.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333813011,0.169724,60990.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333813012,0.163991,60979.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333813224,0.251493,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333813470,1.07556986,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333813686,1.13736986,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333813895,0.31740286,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333814129,0.1493,60978.0,60977.0,0.4928944]
["bitfinex","BTCUSD",1724333814390,0.0618,60978.0,60977.0,0.4928944]
["bitfinex","BTCUSD",1724333814623,0.0618,60978.0,60977.0,0.1649024]
["bitfinex","BTCUSD",1724333814860,0.02571545,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1724333815106,0.02571545,60979.0,60977.0,0.3288984]
["bitfinex","BTCUSD",1724333815107,0.02571545,60979.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333815617,0.99006979,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333815871,1.07906979,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333816127,1.07296998,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333816377,0.74498298,60978.0,60977.0,0.0029064]
["bitfinex","BTCUSD",1724333816879,1.07296998,60978.0,60977.0,0.0049064]
["bitfinex","BTCUSD",1724333817108,1.07296998,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333817369,0.74798298,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333817869,0.74498298,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333818099,0.74498298,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724333818100,0.42399598,60978.0,60977.0,0.0019064]
["bitfinex","BTCUSD",1724333818325,1.21834852,60978.0,60977.0,0.0009064]
["bitfinex","BTCUSD",1724333818588,1.21834852,60978.0,60944.0,0.49229154]
["bitfinex","BTCUSD",1724333818589,0.16407,60950.0,60944.0,0.49229154]
["bitfinex","BTCUSD",1724333818843,0.16407,60950.0,60944.0,0.82045754]
["bitfinex","BTCUSD",1724333818844,0.16400298,60950.0,60944.0,0.82045754]
["bitfinex","BTCUSD",1724333819095,0.16460168,60958.0,60937.0,0.328203]
["bitfinex","BTCUSD",1724333819096,0.26110466,60949.0,60937.0,0.328203]
["bitfinex","BTCUSD",1724333819333,0.26110466,60949.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724333819569,0.26110466,60949.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724333819570,0.164076,60948.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724333819816,0.16400298,60947.0,60938.0,0.328199]
["bitfinex","BTCUSD",1724333820057,0.16408,60946.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724333820290,0.16408,60946.0,60944.0,0.001]
["bitfinex","BTCUSD",1724333820291,0.16400298,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1724333820532,0.32808498,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1724333820765,1.06471589,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1724333821005,1.25544595,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1724333821477,1.25544595,60945.0,60918.0,0.0753]
["bitfinex","BTCUSD",1724333821478,0.164126,60929.0,60918.0,0.0753]
["bitfinex","BTCUSD",1724333821713,0.1,60944.0,60928.0,0.164127]
["bitfinex","BTCUSD",1724333821956,0.065,60928.0,60918.0,0.0753]
["bitfinex","BTCUSD",1724333822210,0.065,60928.0,60904.0,0.0753]
["bitfinex","BTCUSD",1724333822211,0.492472,60917.0,60904.0,0.0753]
["bitfinex","BTCUSD",1724333822488,0.492472,60917.0,60903.0,1.2486]
["bitfinex","BTCUSD",1724333822489,0.30229365,60917.0,60903.0,1.2486]
["bitfinex","BTCUSD",1724333822730,0.79871655,60917.0,60902.0,1.2486]
["bitfinex","BTCUSD",1724333822971,1.12703155,60917.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724333823207,1.12703155,60917.0,60904.0,0.164191]
["bitfinex","BTCUSD",1724333823493,1.12703155,60917.0,60907.0,1.2486]
["bitfinex","BTCUSD",1724333823494,0.333364,60908.0,60907.0,1.2486]
["bitfinex","BTCUSD",1724333823748,0.333364,60908.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333823749,0.96061,60893.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333823954,1.12461298,60893.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333824237,1.45405698,60893.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333824481,2.05825698,60893.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333824931,1.25036907,60893.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333825158,1.59281307,60893.0,60892.0,1.2496]
["bitfinex","BTCUSD",1724333825393,2.59043585,60893.0,60892.0,1.2496]
["bitfinex","BTCUSD",1724333825625,2.08001307,60893.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333825842,2.08201307,60893.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333826077,2.08001307,60893.0,60892.0,1.2486]
["bitfinex","BTCUSD",1724333826349,2.09101307,60893.0,60892.0,1.23374863]
["bitfinex","BTCUSD",1724333826559,2.09301307,60893.0,60892.0,1.23374863]
["bitfinex","BTCUSD",1724333826779,2.08401307,60893.0,60892.0,1.23274863]
["bitfinex","BTCUSD",1724333826993,2.09401307,60893.0,60892.0,1.23374863]
["bitfinex","BTCUSD",1724333827212,2.09601307,60893.0,60892.0,1.23374863]
["bitfinex","BTCUSD",1724333827428,2.08401307,60893.0,60892.0,1.23274863]
["bitfinex","BTCUSD",1724333827669,2.24799185,60893.0,60892.0,1.09172818]
["bitfinex","BTCUSD",1724333827884,2.24799185,60893.0,60883.0,0.009053]
["bitfinex","BTCUSD",1724333827885,0.632539,60884.0,60883.0,0.009053]
["bitfinex","BTCUSD",1724333828105,1.55352798,60884.0,60883.0,0.009053]
["bitfinex","BTCUSD",1724333828790,0.59280792,60884.0,60883.0,0.009053]
["bitfinex","BTCUSD",1724333829020,0.92130092,60884.0,60883.0,0.009053]
["bitfinex","BTCUSD",1724333829245,0.33756192,60884.0,60883.0,0.010053]
["bitfinex","BTCUSD",1724333829500,0.473944,60856.0,60853.0,0.009064]
["bitfinex","BTCUSD",1724333829726,1.95975698,60856.0,60853.0,0.009064]
["bitfinex","BTCUSD",1724333830230,2.39040098,60856.0,60853.0,0.009064]
["bitfinex","BTCUSD",1724333830418,2.91079541,60856.0,60853.0,0.009064]
["bitfinex","BTCUSD",1724333830652,2.60515141,60856.0,60853.0,0.009064]
["bitfinex","BTCUSD",1724333830878,2.93379541,60856.0,60853.0,0.009064]
["bitfinex","BTCUSD",1724333831109,0.498104,60839.0,60838.0,0.009075]
["bitfinex","BTCUSD",1724333831347,1.39337898,60839.0,60838.0,0.009075]
["bitfinex","BTCUSD",1724333831618,2.18720721,60839.0,60838.0,0.009075]
["bitfinex","BTCUSD",1724333831842,2.02648928,60839.0,60838.0,0.009075]
["bitfinex","BTCUSD",1724333832313,2.02648928,60839.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333832314,0.733801,60827.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333832543,1.95614545,60827.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333832806,2.94792523,60827.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333833028,2.72770698,60827.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333833256,2.81822947,60827.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333833489,1.98549182,60827.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333834443,1.98849182,60827.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333834687,2.99620825,60827.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333834923,0.669641,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333835160,2.09334463,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333835423,2.80237244,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333835671,1.54508079,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333835909,1.18819879,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333836577,0.45423479,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333836813,0.45423479,60812.0,60811.0,0.16490635]
["bitfinex","BTCUSD",1724333836814,0.18979379,60812.0,60811.0,0.16490635]
["bitfinex","BTCUSD",1724333837037,0.20379379,60812.0,60811.0,0.49379335]
["bitfinex","BTCUSD",1724333837278,0.21779379,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333837539,0.38223479,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333837762,0.03979081,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724333838014,0.014,60812.0,60811.0,0.90598035]
["bitfinex","BTCUSD",1724333838227,0.006,60812.0,60811.0,1.23486735]
["bitfinex","BTCUSD",1724333838438,0.00411015,60830.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333838652,0.16400298,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1724333838875,0.02578084,60832.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333839097,0.16400298,60832.0,60828.0,0.07536335]
["bitfinex","BTCUSD",1724333839372,0.16400298,60832.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333839600,0.16400298,60832.0,60828.0,0.0751]
["bitfinex","BTCUSD",1724333839816,0.328705,60845.0,60828.0,0.0751]
["bitfinex","BTCUSD",1724333839817,0.16811321,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1724333840037,0.16811321,60831.0,60828.0,0.16466035]
["bitfinex","BTCUSD",1724333840038,0.014,60829.0,60828.0,0.16466035]
["bitfinex","BTCUSD",1724333840265,0.014,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1724333840480,0.014,60829.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333840481,0.17800298,60829.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333840703,0.164402,60827.0,60822.0,0.07536335]
["bitfinex","BTCUSD",1724333840926,0.16400298,60827.0,60825.0,0.49348135]
["bitfinex","BTCUSD",1724333841151,0.015,60829.0,60828.0,0.82225035]
["bitfinex","BTCUSD",1724333841362,0.015,60829.0,60828.0,1.15104535]
["bitfinex","BTCUSD",1724333841597,0.014,60829.0,60828.0,1.21574535]
["bitfinex","BTCUSD",1724333841804,0.021,60829.0,60828.0,1.21574535]
["bitfinex","BTCUSD",1724333842028,0.007,60829.0,60828.0,1.215482]
["bitfinex","BTCUSD",1724333842238,0.02577736,60840.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333842461,0.02577736,60840.0,60828.0,0.0657]
["bitfinex","BTCUSD",1724333842462,0.1681123,60839.0,60828.0,0.0657]
["bitfinex","BTCUSD",1724333842683,0.328756,60836.0,60828.0,0.0657]
["bitfinex","BTCUSD",1724333842899,0.328763,60834.0,60829.0,0.00026335]
["bitfinex","BTCUSD",1724333843149,0.328774,60832.0,60826.0,0.00026335]
["bitfinex","BTCUSD",1724333843364,0.02577736,60840.0,60834.0,0.00026335]
["bitfinex","BTCUSD",1724333843577,0.16811261,60839.0,60834.0,0.00026335]
["bitfinex","BTCUSD",1724333844013,0.16811261,60839.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333844228,0.493185,60829.0,60828.0,0.009]
["bitfinex","BTCUSD",1724333844440,0.32839798,60829.0,60828.0,0.009]
["bitfinex","BTCUSD",1724333844649,0.65718798,60829.0,60828.0,0.009]
["bitfinex","BTCUSD",1724333844861,0.98597798,60829.0,60828.0,0.009]
["bitfinex","BTCUSD",1724333845318,0.16400298,60829.0,60828.0,0.00026335]
["bitfinex","BTCUSD",1724333845568,0.16400298,60829.0,60827.0,0.1644]
["bitfinex","BTCUSD",1724333845856,0.328741,60839.0,60814.0,0.00026335]
["bitfinex","BTCUSD",1724333845857,0.16811312,60828.0,60814.0,0.00026335]
["bitfinex","BTCUSD",1724333846072,0.001,60830.0,60809.0,0.0647]
["bitfinex","BTCUSD",1724333846073,0.328866,60815.0,60809.0,0.0647]
["bitfinex","BTCUSD",1724333846294,0.164441,60812.0,60809.0,0.06496335]
["bitfinex","BTCUSD",1724333846518,0.16400298,60814.0,60813.0,0.16470135]
["bitfinex","BTCUSD",1724333846943,0.16400298,60814.0,60811.0,0.164642]
["bitfinex","BTCUSD",1724333847204,0.822205,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333847419,0.16400298,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333847640,0.66943754,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333847863,0.66143754,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333848074,0.65732598,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333848720,0.65732598,60812.0,60811.0,0.0041086]
["bitfinex","BTCUSD",1724333848931,0.32844398,60812.0,60811.0,0.0041086]
["bitfinex","BTCUSD",1724333849174,0.16400298,60812.0,60811.0,0.16581495]
["bitfinex","BTCUSD",1724333849387,0.16400298,60812.0,60811.0,0.00137195]
["bitfinex","BTCUSD",1724333849817,0.16900298,60812.0,60811.0,0.16581495]
["bitfinex","BTCUSD",1724333850029,0.17700298,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333850252,0.32844398,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333850484,0.32844398,60812.0,60811.0,0.00137195]
["bitfinex","BTCUSD",1724333850485,0.16400298,60812.0,60811.0,0.00137195]
["bitfinex","BTCUSD",1724333850709,0.17300298,60812.0,60811.0,0.49470195]
["bitfinex","BTCUSD",1724333850967,0.02143974,60822.0,60821.0,0.16467935]
["bitfinex","BTCUSD",1724333851177,0.329596,60833.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333851178,0.164403,60826.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333851392,0.00411016,60830.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333851613,0.000826,60833.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333851614,0.000826,60833.0,60829.0,0.00026335]
["bitfinex","BTCUSD",1724333852056,0.000826,60833.0,60832.0,0.14926335]
["bitfinex","BTCUSD",1724333852354,0.000826,60833.0,60832.0,0.64242435]
["bitfinex","BTCUSD",1724333852799,0.16482898,60833.0,60829.0,0.00026335]
["bitfinex","BTCUSD",1724333853005,0.16811296,60832.0,60829.0,0.16465735]
["bitfinex","BTCUSD",1724333853215,0.16400298,60832.0,60829.0,0.16465735]
["bitfinex","BTCUSD",1724333853422,0.16400298,60832.0,60830.0,0.164392]
["bitfinex","BTCUSD",1724333853646,0.16400298,60832.0,60829.0,0.00026335]
["bitfinex","BTCUSD",1724333853865,0.16400298,60832.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333854289,0.16400298,60832.0,60831.0,0.16465235]
["bitfinex","BTCUSD",1724333854497,0.32838998,60832.0,60830.0,0.00026335]
["bitfinex","BTCUSD",1724333854712,0.16400298,60832.0,60829.0,0.00026335]
["bitfinex","BTCUSD",1724333854952,0.16400298,60832.0,60831.0,0.16465235]
["bitfinex","BTCUSD",1724333855164,0.000826,60833.0,60832.0,0.16465035]
["bitfinex","BTCUSD",1724333855381,0.164367,60840.0,60839.0,0.00026335]
["bitfinex","BTCUSD",1724333855597,0.16400298,60842.0,60840.0,0.00026335]
["bitfinex","BTCUSD",1724333855817,0.164362,60841.0,60840.0,0.00026335]
["bitfinex","BTCUSD",1724333856315,0.16400298,60842.0,60840.0,0.00026335]
["bitfinex","BTCUSD",1724333856316,0.32836298,60842.0,60840.0,0.00026335]
["bitfinex","BTCUSD",1724333856823,0.164362,60841.0,60840.0,0.00026335]
["bitfinex","BTCUSD",1724333857063,0.16400298,60842.0,60840.0,0.00126335]
["bitfinex","BTCUSD",1724333857298,0.164362,60841.0,60840.0,0.00126335]
["bitfinex","BTCUSD",1724333857533,0.16811226,60842.0,60840.0,0.00126335]
["bitfinex","BTCUSD",1724333857769,0.16400298,60842.0,60840.0,0.00126335]
["bitfinex","BTCUSD",1724333858009,0.164362,60841.0,60840.0,0.00126335]
["bitfinex","BTCUSD",1724333858252,0.16400298,60841.0,60840.0,0.32999435]
["bitfinex","BTCUSD",1724333858493,0.02577591,60855.0,60847.0,0.00026335]
["bitfinex","BTCUSD",1724333858782,0.16400298,60854.0,60850.0,0.164336]
["bitfinex","BTCUSD",1724333859003,0.16400298,60854.0,60850.0,0.00026335]
["bitfinex","BTCUSD",1724333859224,0.16400298,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1724333859455,0.16400298,60854.0,60852.0,0.00026335]
["bitfinex","BTCUSD",1724333859456,0.16400298,60854.0,60852.0,0.32892835]
["bitfinex","BTCUSD",1724333859685,0.16400298,60854.0,60853.0,0.16433]
["bitfinex","BTCUSD",1724333859931,0.16400298,60854.0,60852.0,0.00026335]
["bitfinex","BTCUSD",1724333860171,0.16400298,60854.0,60852.0,0.16459535]
["bitfinex","BTCUSD",1724333860402,0.32933098,60854.0,60853.0,0.007]
["bitfinex","BTCUSD",1724333860639,0.16500298,60854.0,60853.0,0.17133]
["bitfinex","BTCUSD",1724333860877,1.31529498,60854.0,60853.0,0.007]
["bitfinex","BTCUSD",1724333861339,1.50216437,60854.0,60853.0,0.007]
["bitfinex","BTCUSD",1724333861576,1.17350937,60854.0,60853.0,0.007]
["bitfinex","BTCUSD",1724333861796,1.17350937,60854.0,60841.0,0.00026335]
["bitfinex","BTCUSD",1724333861797,0.16435,60846.0,60843.0,0.00026335]
["bitfinex","BTCUSD",1724333862020,0.164355,60844.0,60841.0,0.00026335]
["bitfinex","BTCUSD",1724333862242,0.16400298,60843.0,60840.0,0.00026335]
["bitfinex","BTCUSD",1724333862489,0.16400298,60843.0,60842.0,0.16462335]
["bitfinex","BTCUSD",1724333862772,0.16400298,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1724333863667,0.16500298,60843.0,60842.0,0.006]
["bitfinex","BTCUSD",1724333864315,0.39526438,60843.0,60842.0,0.006]
["bitfinex","BTCUSD",1724333864790,0.32935998,60843.0,60842.0,0.006]
["bitfinex","BTCUSD",1724333865061,0.16500298,60843.0,60842.0,0.49908]
["bitfinex","BTCUSD",1724333865292,0.16500298,60843.0,60842.0,0.49934335]
["bitfinex","BTCUSD",1724333865820,0.001,60843.0,60842.0,0.82806335]
["bitfinex","BTCUSD",1724333866043,0.001,60843.0,60842.0,0.90716335]
["bitfinex","BTCUSD",1724333866282,0.65807398,60843.0,60842.0,0.006]
["bitfinex","BTCUSD",1724333866578,0.32935998,60843.0,60842.0,0.006]
["bitfinex","BTCUSD",1724333866817,0.16400298,60843.0,60842.0,0.49308]
["bitfinex","BTCUSD",1724333867075,0.328636,60858.0,60845.0,0.00026335]
["bitfinex","BTCUSD",1724333867310,0.328636,60858.0,60846.0,0.164349]
["bitfinex","BTCUSD",1724333867311,0.164338,60851.0,60846.0,0.164349]
["bitfinex","BTCUSD",1724333867575,0.32834298,60850.0,60846.0,0.16461135]
["bitfinex","BTCUSD",1724333867839,0.16400298,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1724333868088,0.02577053,60856.0,60855.0,0.49323835]
["bitfinex","BTCUSD",1724333868352,0.18977351,60856.0,60855.0,0.82188835]
["bitfinex","BTCUSD",1724333868610,0.18977351,60856.0,60855.0,0.90518835]
["bitfinex","BTCUSD",1724333868611,0.02577053,60856.0,60855.0,0.90518835]
["bitfinex","BTCUSD",1724333868853,0.08355,60880.0,60873.0,0.164274]
["bitfinex","BTCUSD",1724333868854,0.00825,60880.0,60873.0,0.164274]
["bitfinex","BTCUSD",1724333869093,0.00825,60880.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724333869094,0.02576535,60874.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724333869331,0.49252398,60879.0,60870.0,0.07956335]
["bitfinex","BTCUSD",1724333869332,0.16400298,60873.0,60870.0,0.07956335]
["bitfinex","BTCUSD",1724333869623,0.16400298,60873.0,60872.0,0.49310035]
["bitfinex","BTCUSD",1724333869898,0.03401092,60880.0,60879.0,0.16452335]
["bitfinex","BTCUSD",1724333869899,0.00825,60880.0,60879.0,0.16452335]
["bitfinex","BTCUSD",1724333870200,0.17225298,60880.0,60879.0,0.49304335]
["bitfinex","BTCUSD",1724333870539,0.02575928,60886.0,60885.0,0.82148335]
["bitfinex","BTCUSD",1724333870770,0.00825,60887.0,60886.0,0.49298635]
["bitfinex","BTCUSD",1724333871535,0.00825,60887.0,60870.0,0.00026335]
["bitfinex","BTCUSD",1724333871536,0.164279,60872.0,60870.0,0.00026335]
["bitfinex","BTCUSD",1724333871839,0.00825,60887.0,60871.0,0.00026335]
["bitfinex","BTCUSD",1724333872077,0.00825,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1724333872564,0.00825,60887.0,60879.0,0.00026335]
["bitfinex","BTCUSD",1724333872565,0.164242,60886.0,60879.0,0.00026335]
["bitfinex","BTCUSD",1724333872780,0.00825,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1724333872781,0.172489,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1724333873014,0.172489,60887.0,60886.0,0.007]
["bitfinex","BTCUSD",1724333873258,0.3405983,60887.0,60886.0,0.007]
["bitfinex","BTCUSD",1724333873535,1.0744523,60887.0,60886.0,0.007]
["bitfinex","BTCUSD",1724333873770,1.0744523,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1724333873771,1.8937063,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1724333874008,1.5642293,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1724333874227,1.5632293,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1724333874681,0.001,60882.0,60865.0,0.00026335]
["bitfinex","BTCUSD",1724333874903,0.164275,60874.0,60865.0,0.00026335]
["bitfinex","BTCUSD",1724333875120,0.16400298,60873.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724333875837,0.328514,60881.0,60872.0,0.00026335]
["bitfinex","BTCUSD",1724333876107,0.63790978,60887.0,60868.0,0.328575]
["bitfinex","BTCUSD",1724333876108,0.16810987,60880.0,60869.0,0.00026335]
["bitfinex","BTCUSD",1724333876354,0.164275,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724333876593,0.16400298,60874.0,60869.0,0.164286]
["bitfinex","BTCUSD",1724333876834,0.32827698,60874.0,60869.0,0.164286]
["bitfinex","BTCUSD",1724333877066,0.16400298,60874.0,60871.0,0.17828]
["bitfinex","BTCUSD",1724333877540,0.32827598,60874.0,60871.0,0.014]
["bitfinex","BTCUSD",1724333877765,0.16400298,60874.0,60871.0,0.014]
["bitfinex","BTCUSD",1724333877995,0.001,60873.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724333878315,0.001,60873.0,60871.0,0.01826335]
["bitfinex","BTCUSD",1724333878543,0.16400298,60873.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724333878773,0.16400298,60873.0,60869.0,0.00026335]
["bitfinex","BTCUSD",1724333878774,0.16400298,60873.0,60872.0,0.16454235]
["bitfinex","BTCUSD",1724333879009,0.328489,60885.0,60879.0,0.00026335]
["bitfinex","BTCUSD",1724333879252,0.16400298,60881.0,60879.0,0.00026335]
["bitfinex","BTCUSD",1724333879472,0.16400298,60881.0,60877.0,0.0619]
["bitfinex","BTCUSD",1724333879689,0.16400298,60881.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333879907,0.16400298,60881.0,60878.0,0.164261]
["bitfinex","BTCUSD",1724333880129,0.00825,60887.0,60882.0,0.00026335]
["bitfinex","BTCUSD",1724333880359,0.32851,60881.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333880576,0.32826198,60880.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333880798,0.32826198,60880.0,60877.0,0.00026335]
["bitfinex","BTCUSD",1724333880799,0.16400298,60880.0,60877.0,0.00026335]
["bitfinex","BTCUSD",1724333881024,0.16400298,60880.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333881025,0.328521,60879.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333881248,0.16400298,60878.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333881472,0.16400298,60878.0,60873.0,0.0801]
["bitfinex","BTCUSD",1724333881473,0.164273,60875.0,60873.0,0.0801]
["bitfinex","BTCUSD",1724333881688,0.328504,60882.0,60873.0,0.07536335]
["bitfinex","BTCUSD",1724333881689,0.16400298,60874.0,60873.0,0.07536335]
["bitfinex","BTCUSD",1724333881923,0.16400298,60874.0,60873.0,0.23963935]
["bitfinex","BTCUSD",1724333882133,0.16400298,60874.0,60873.0,0.56819135]
["bitfinex","BTCUSD",1724333882352,0.16400298,60874.0,60873.0,0.07536335]
["bitfinex","BTCUSD",1724333882568,0.16400298,60874.0,60870.0,0.390466]
["bitfinex","BTCUSD",1724333882569,0.16400298,60874.0,60870.0,0.06216335]
["bitfinex","BTCUSD",1724333882788,0.32827798,60874.0,60870.0,0.22644735]
["bitfinex","BTCUSD",1724333883012,0.16400298,60874.0,60873.0,0.003]
["bitfinex","BTCUSD",1724333883267,0.16400298,60874.0,60873.0,0.00326335]
["bitfinex","BTCUSD",1724333883483,0.16400298,60874.0,60873.0,0.83064335]
["bitfinex","BTCUSD",1724333883718,0.35424801,60885.0,60873.0,0.33781535]
["bitfinex","BTCUSD",1724333883951,0.35424801,60885.0,60877.0,0.16452635]
["bitfinex","BTCUSD",1724333883952,0.16400298,60884.0,60877.0,0.16452635]
["bitfinex","BTCUSD",1724333884190,0.16400298,60884.0,60878.0,0.32878635]
["bitfinex","BTCUSD",1724333884416,0.02575601,60885.0,60884.0,0.00026335]
["bitfinex","BTCUSD",1724333884646,0.02575601,60885.0,60884.0,1.29128835]
["bitfinex","BTCUSD",1724333884887,0.00825,60887.0,60886.0,0.82146835]
["bitfinex","BTCUSD",1724333885120,0.00825,60887.0,60886.0,1.14995035]
["bitfinex","BTCUSD",1724333886467,0.00825,60887.0,60886.0,1.55993235]
["bitfinex","BTCUSD",1724333886696,0.00825,60904.0,60892.0,1.29023835]
["bitfinex","BTCUSD",1724333886916,0.00825,60904.0,60900.0,0.002]
["bitfinex","BTCUSD",1724333887166,0.00825,60904.0,60903.0,0.49584935]
["bitfinex","BTCUSD",1724333887390,0.00825,60904.0,60903.0,2.19411633]
["bitfinex","BTCUSD",1724333887615,0.00825,60915.0,60914.0,1.14942135]
["bitfinex","BTCUSD",1724333887825,0.00825,60915.0,60914.0,1.40962135]
["bitfinex","BTCUSD",1724333888955,0.00825,60915.0,60914.0,0.24332835]
["bitfinex","BTCUSD",1724333889170,0.00825,60915.0,60914.0,0.59565935]
["bitfinex","BTCUSD",1724333889171,0.00925,60915.0,60914.0,0.59565935]
["bitfinex","BTCUSD",1724333889406,0.00825,60915.0,60914.0,0.58465935]
["bitfinex","BTCUSD",1724333889623,0.00825,60915.0,60914.0,0.013]
["bitfinex","BTCUSD",1724333889624,0.66474198,60915.0,60914.0,0.013]
["bitfinex","BTCUSD",1724333889843,0.66474198,60915.0,60911.0,0.00026335]
["bitfinex","BTCUSD",1724333889844,0.17225298,60915.0,60911.0,0.00026335]
["bitfinex","BTCUSD",1724333890055,0.164169,60913.0,60911.0,0.00026335]
["bitfinex","BTCUSD",1724333890273,0.164169,60913.0,60903.0,0.0776]
["bitfinex","BTCUSD",1724333890274,0.16400298,60912.0,60903.0,0.07786335]
["bitfinex","BTCUSD",1724333890495,0.16400298,60912.0,60897.0,0.328422]
["bitfinex","BTCUSD",1724333890496,0.164182,60908.0,60907.0,0.00026335]
["bitfinex","BTCUSD",1724333890721,0.164182,60908.0,60887.0,0.001]
["bitfinex","BTCUSD",1724333890722,0.16400298,60908.0,60896.0,0.00026335]
["bitfinex","BTCUSD",1724333890995,0.16400298,60907.0,60902.0,0.00026335]
["bitfinex","BTCUSD",1724333891235,0.16810781,60907.0,60900.0,0.00026335]
["bitfinex","BTCUSD",1724333891468,0.164195,60903.0,60902.0,0.00026335]
["bitfinex","BTCUSD",1724333891716,0.328397,60902.0,60893.0,0.00026335]
["bitfinex","BTCUSD",1724333891974,0.328397,60902.0,60885.0,0.00026335]
["bitfinex","BTCUSD",1724333891975,0.23030298,60896.0,60885.0,0.00026335]
["bitfinex","BTCUSD",1724333892254,0.23030298,60896.0,60865.0,0.003]
["bitfinex","BTCUSD",1724333892255,0.5002,60893.0,60876.0,0.328532]
["bitfinex","BTCUSD",1724333892462,0.5002,60893.0,60867.0,0.328584]
["bitfinex","BTCUSD",1724333892463,0.0785,60884.0,60867.0,0.328584]
["bitfinex","BTCUSD",1724333892722,0.164258,60880.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333892943,0.00410693,60883.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333892944,0.16810984,60879.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333893822,0.0257571,60887.0,60882.0,0.00026335]
["bitfinex","BTCUSD",1724333893825,0.0257571,60887.0,60879.0,0.16452235]
["bitfinex","BTCUSD",1724333894043,0.0257571,60887.0,60874.0,0.328542]
["bitfinex","BTCUSD",1724333894044,0.16400298,60886.0,60874.0,0.32880535]
["bitfinex","BTCUSD",1724333894286,0.164245,60885.0,60879.0,0.16452235]
["bitfinex","BTCUSD",1724333894526,0.164245,60885.0,60874.0,0.328542]
["bitfinex","BTCUSD",1724333894527,0.328434,60895.0,60886.0,0.00026335]
["bitfinex","BTCUSD",1724333894774,0.16400298,60894.0,60890.0,0.00026335]
["bitfinex","BTCUSD",1724333895018,0.164226,60892.0,60890.0,0.00026335]
["bitfinex","BTCUSD",1724333895272,0.16400298,60894.0,60893.0,0.16448535]
["bitfinex","BTCUSD",1724333895499,0.32845,60892.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724333895728,0.32845,60892.0,60882.0,0.328503]
["bitfinex","BTCUSD",1724333895729,0.16423,60890.0,60885.0,0.00026335]
["bitfinex","BTCUSD",1724333895952,0.1681091,60889.0,60887.0,0.00026335]
["bitfinex","BTCUSD",1724333896178,0.16400298,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724333896412,0.002,60895.0,60894.0,0.00026335]
["bitfinex","BTCUSD",1724333896632,0.173221,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1724333896850,0.164231,60890.0,60888.0,0.00026335]
["bitfinex","BTCUSD",1724333897074,0.49654806,60894.0,60888.0,0.00026335]
["bitfinex","BTCUSD",1724333897075,0.16400298,60889.0,60888.0,0.00026335]
["bitfinex","BTCUSD",1724333897292,0.164238,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1724333897580,0.98930129,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1724333897805,1.08105628,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1724333898024,0.18975797,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1724333898255,0.35399597,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1724333898470,0.35399597,60887.0,60875.0,0.328538]
["bitfinex","BTCUSD",1724333898471,0.18975797,60887.0,60883.0,0.16451035]
["bitfinex","BTCUSD",1724333898690,0.16810931,60886.0,60879.0,0.00026335]
["bitfinex","BTCUSD",1724333898955,0.16810931,60886.0,60880.0,0.16451935]
["bitfinex","BTCUSD",1724333899151,0.16810931,60886.0,60883.0,0.00026335]
["bitfinex","BTCUSD",1724333899152,0.32824498,60886.0,60883.0,0.00026335]
["bitfinex","BTCUSD",1724333899820,0.00410643,60885.0,60875.0,0.00026335]
["bitfinex","BTCUSD",1724333900042,0.328505,60882.0,60879.0,0.001]
["bitfinex","BTCUSD",1724333900272,0.164273,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333900491,0.16400298,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333900708,0.16400298,60874.0,60873.0,0.00116975]
["bitfinex","BTCUSD",1724333901858,0.35423599,60887.0,60873.0,0.00116975]
["bitfinex","BTCUSD",1724333901859,0.02575499,60887.0,60877.0,0.00026335]
["bitfinex","BTCUSD",1724333902079,0.492768,60881.0,60877.0,0.00026335]
["bitfinex","BTCUSD",1724333902301,0.02575499,60887.0,60879.0,0.001]
["bitfinex","BTCUSD",1724333902302,0.16400298,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1724333902513,0.16400298,60880.0,60877.0,0.00026335]
["bitfinex","BTCUSD",1724333902730,0.16810973,60880.0,60877.0,0.00026335]
["bitfinex","BTCUSD",1724333903264,0.16400298,60880.0,60877.0,0.00026335]
["bitfinex","BTCUSD",1724333903489,0.164265,60877.0,60873.0,0.0139064]
["bitfinex","BTCUSD",1724333903723,0.16400298,60876.0,60875.0,0.00026335]
["bitfinex","BTCUSD",1724333904430,0.16400298,60876.0,60875.0,0.16453435]
["bitfinex","BTCUSD",1724333905570,0.16400298,60876.0,60875.0,0.00026335]
["bitfinex","BTCUSD",1724333905807,0.001,60876.0,60875.0,0.82861835]
["bitfinex","BTCUSD",1724333906028,0.02575499,60887.0,60875.0,0.82861835]
["bitfinex","BTCUSD",1724333906029,0.328422,60898.0,60890.0,0.00026335]
["bitfinex","BTCUSD",1724333906261,0.49229154,60892.0,60889.0,0.00026335]
["bitfinex","BTCUSD",1724333906486,0.16423,60890.0,60887.0,0.00026335]
["bitfinex","BTCUSD",1724333906732,0.1681093,60889.0,60878.0,0.4756]
["bitfinex","BTCUSD",1724333906953,0.1681093,60889.0,60858.0,0.003]
["bitfinex","BTCUSD",1724333906954,0.328513,60881.0,60874.0,0.00026335]
["bitfinex","BTCUSD",1724333907172,0.328522,60879.0,60874.0,0.00026335]
["bitfinex","BTCUSD",1724333907397,0.164273,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333907662,0.16400298,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333908292,0.33238313,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333908519,0.16811013,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333908742,0.16400298,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333909276,0.66093017,60874.0,60873.0,0.0049064]
["bitfinex","BTCUSD",1724333909509,0.98947717,60874.0,60873.0,0.0099064]
["bitfinex","BTCUSD",1724333909739,0.33238317,60874.0,60873.0,0.0099064]
["bitfinex","BTCUSD",1724333909961,0.66093017,60874.0,60873.0,0.0099064]
["bitfinex","BTCUSD",1724333910181,0.16811017,60874.0,60873.0,0.0099064]
["bitfinex","BTCUSD",1724333910408,0.16400298,60874.0,60873.0,0.0099064]
["bitfinex","BTCUSD",1724333910893,0.16400298,60874.0,60873.0,0.50299775]
["bitfinex","BTCUSD",1724333911115,0.16400298,60874.0,60873.0,0.01016975]
["bitfinex","BTCUSD",1724333911343,0.16400298,60874.0,60873.0,0.17444575]
["bitfinex","BTCUSD",1724333911569,0.16400298,60874.0,60873.0,0.50299775]
["bitfinex","BTCUSD",1724333912049,0.02575648,60881.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724333912295,0.16400298,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724333912523,0.16400298,60880.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333912524,0.16400298,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724333912971,0.16400298,60880.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333913234,0.16400298,60880.0,60878.0,0.328525]
["bitfinex","BTCUSD",1724333913440,0.16400298,60880.0,60879.0,0.16452335]
["bitfinex","BTCUSD",1724333913654,0.16400298,60880.0,60876.0,0.16453035]
["bitfinex","BTCUSD",1724333913867,0.16400298,60880.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724333914053,0.32825998,60880.0,60876.0,0.00026335]
["bitfinex","BTCUSD",1724333914277,0.00410655,60879.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333914512,0.57222,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333914740,1.06476998,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333914964,1.45531698,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333915192,1.55531698,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333915412,2.31160063,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333915854,2.31649535,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333916081,2.36036522,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333916301,2.58171202,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333916521,2.52434842,60874.0,60873.0,0.0009064]
["bitfinex","BTCUSD",1724333916742,2.85112859,60874.0,60873.0,0.0019064]
["bitfinex","BTCUSD",1724333917034,2.65414763,60874.0,60873.0,0.0019064]
["bitfinex","BTCUSD",1724333917255,2.72726787,60874.0,60873.0,0.0019064]
["bitfinex","BTCUSD",1724333917467,2.70288341,60874.0,60873.0,0.0019064]
["bitfinex","BTCUSD",1724333917692,2.65414763,60874.0,60873.0,0.0019064]
["bitfinex","BTCUSD",1724333917945,2.65414763,60874.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333917946,0.821772,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333918174,1.06887498,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333918897,0.98577498,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333919581,0.98977498,60844.0,60843.0,0.0013957]
["bitfinex","BTCUSD",1724333920025,0.98977498,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333920026,0.98577498,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333920460,1.00377498,60844.0,60843.0,0.0013957]
["bitfinex","BTCUSD",1724333920704,1.33248398,60844.0,60843.0,0.0013957]
["bitfinex","BTCUSD",1724333920974,1.39808398,60844.0,60843.0,0.0013957]
["bitfinex","BTCUSD",1724333921266,1.49808398,60844.0,60843.0,0.0013957]
["bitfinex","BTCUSD",1724333921918,1.89729298,60844.0,60843.0,0.0013957]
["bitfinex","BTCUSD",1724333922138,1.89729298,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333922139,1.89329298,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333922370,2.35186364,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333922600,2.34886364,60844.0,60843.0,0.0013957]
["bitfinex","BTCUSD",1724333922819,2.02015464,60844.0,60843.0,0.0013957]
["bitfinex","BTCUSD",1724333923252,2.34286364,60844.0,60843.0,0.0003957]
["bitfinex","BTCUSD",1724333923497,2.34286364,60844.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724333923498,1.88416965,60834.0,60833.0,0.0009064]
["bitfinex","BTCUSD",1724333923716,1.88416965,60834.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333923717,0.894233,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333923955,2.36107998,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333924173,2.46107998,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333924396,2.48686486,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333924619,1.75704286,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333924915,1.11184286,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333925353,0.78302086,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333925570,0.32841398,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333925787,0.66134674,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333926006,0.16811374,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333926264,0.16400298,60823.0,60822.0,0.16558375]
["bitfinex","BTCUSD",1724333926479,0.19000298,60823.0,60822.0,0.24768375]
["bitfinex","BTCUSD",1724333926737,0.19000298,60823.0,60822.0,0.08326975]
["bitfinex","BTCUSD",1724333926972,0.19000298,60823.0,60822.0,0.0830064]
["bitfinex","BTCUSD",1724333927198,0.17800298,60823.0,60822.0,0.08326975]
["bitfinex","BTCUSD",1724333927427,0.17800298,60823.0,60822.0,0.0830064]
["bitfinex","BTCUSD",1724333927656,0.17800298,60823.0,60822.0,0.08326975]
["bitfinex","BTCUSD",1724333927919,0.17800298,60823.0,60822.0,0.57651175]
["bitfinex","BTCUSD",1724333928176,0.014,60823.0,60822.0,0.57651175]
["bitfinex","BTCUSD",1724333928415,0.164395,60829.0,60824.0,0.00026335]
["bitfinex","BTCUSD",1724333928641,0.164404,60826.0,60824.0,0.00026335]
["bitfinex","BTCUSD",1724333929071,0.16851637,60825.0,60824.0,0.00026335]
["bitfinex","BTCUSD",1724333929285,0.164409,60824.0,60822.0,0.08326975]
["bitfinex","BTCUSD",1724333929507,0.164391,60831.0,60824.0,0.00026335]
["bitfinex","BTCUSD",1724333929728,0.328792,60829.0,60824.0,0.00026335]
["bitfinex","BTCUSD",1724333929941,0.328792,60829.0,60822.0,0.0830064]
["bitfinex","BTCUSD",1724333929942,0.167404,60826.0,60822.0,0.08326975]
["bitfinex","BTCUSD",1724333930158,0.16811334,60825.0,60822.0,0.08326975]
["bitfinex","BTCUSD",1724333930382,0.16811334,60825.0,60824.0,0.00026335]
["bitfinex","BTCUSD",1724333930603,0.33251934,60825.0,60824.0,0.00026335]
["bitfinex","BTCUSD",1724333931047,0.16400298,60825.0,60824.0,0.16467135]
["bitfinex","BTCUSD",1724333931292,0.003,60826.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333931293,0.003,60826.0,60825.0,0.49348135]
["bitfinex","BTCUSD",1724333931516,0.003,60826.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724333931517,0.16700298,60826.0,60824.0,0.00026335]
["bitfinex","BTCUSD",1724333931733,0.00711029,60826.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333931951,0.00411029,60826.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333932439,0.164396,60829.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333932661,0.164396,60829.0,60825.0,0.00426335]
["bitfinex","BTCUSD",1724333932662,0.00411029,60828.0,60825.0,0.00426335]
["bitfinex","BTCUSD",1724333932891,0.328743,60838.0,60825.0,0.00426335]
["bitfinex","BTCUSD",1724333932892,0.1,60842.0,60833.0,0.49341535]
["bitfinex","BTCUSD",1724333933118,0.82098554,60847.0,60833.0,0.82218335]
["bitfinex","BTCUSD",1724333933333,0.82098554,60847.0,60837.0,0.00026335]
["bitfinex","BTCUSD",1724333933334,0.49229154,60847.0,60837.0,0.00026335]
["bitfinex","BTCUSD",1724333933555,0.49229154,60847.0,60831.0,0.328778]
["bitfinex","BTCUSD",1724333933556,0.16438,60835.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333933801,0.32838598,60834.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333933998,0.16400298,60834.0,60833.0,0.00026335]
["bitfinex","BTCUSD",1724333934220,0.16400298,60834.0,60833.0,0.16464735]
["bitfinex","BTCUSD",1724333934441,0.16400298,60834.0,60833.0,0.00026335]
["bitfinex","BTCUSD",1724333934442,0.16811254,60834.0,60833.0,0.00026335]
["bitfinex","BTCUSD",1724333934657,0.16811254,60834.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333934658,0.164397,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333934874,0.16438,60835.0,60830.0,0.16465435]
["bitfinex","BTCUSD",1724333935095,0.164382,60834.0,60830.0,0.00026335]
["bitfinex","BTCUSD",1724333935318,0.32875,60837.0,60830.0,0.16465535]
["bitfinex","BTCUSD",1724333935539,0.172382,60834.0,60830.0,0.00026335]
["bitfinex","BTCUSD",1724333935764,0.164389,60831.0,60830.0,0.00026335]
["bitfinex","BTCUSD",1724333935977,0.02577684,60841.0,60830.0,0.00026335]
["bitfinex","BTCUSD",1724333936240,0.164385,60833.0,60830.0,0.00026335]
["bitfinex","BTCUSD",1724333936460,0.164397,60828.0,60827.0,0.006]
["bitfinex","BTCUSD",1724333936678,0.164397,60828.0,60824.0,0.0009053]
["bitfinex","BTCUSD",1724333936679,0.164406,60825.0,60824.0,0.0009053]
["bitfinex","BTCUSD",1724333936904,0.65722098,60825.0,60824.0,0.0009053]
["bitfinex","BTCUSD",1724333937367,0.98603298,60825.0,60824.0,0.0009053]
["bitfinex","BTCUSD",1724333938054,1.45444778,60825.0,60824.0,0.0009053]
["bitfinex","BTCUSD",1724333938287,0.823125,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333938504,1.73707798,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333938727,2.16592798,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333938954,2.22625179,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333939389,2.16492798,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333939606,1.87586526,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333939818,1.86186526,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333940275,1.88986526,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333940509,1.45476526,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333940941,1.46876526,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333941370,0.38221526,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333941611,0.71106526,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333941821,0.38221526,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333942035,0.20379026,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333942259,0.16400298,60818.0,60817.0,0.009064]
["bitfinex","BTCUSD",1724333942476,0.16400298,60818.0,60817.0,0.17475435]
["bitfinex","BTCUSD",1724333942477,0.17800298,60818.0,60817.0,0.17475435]
["bitfinex","BTCUSD",1724333942723,0.17800298,60818.0,60817.0,0.50360935]
["bitfinex","BTCUSD",1724333942924,0.16400298,60818.0,60817.0,0.50260935]
["bitfinex","BTCUSD",1724333943168,0.17800298,60818.0,60817.0,0.17375435]
["bitfinex","BTCUSD",1724333943398,0.006,60818.0,60817.0,0.83246435]
["bitfinex","BTCUSD",1724333943620,0.006,60818.0,60817.0,1.23731935]
["bitfinex","BTCUSD",1724333943828,0.009,60818.0,60817.0,1.23631935]
["bitfinex","BTCUSD",1724333944064,0.328753,60836.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333944291,0.65629452,60835.0,60834.0,0.16464435]
["bitfinex","BTCUSD",1724333944478,0.16400298,60835.0,60833.0,0.0797]
["bitfinex","BTCUSD",1724333944622,0.164381,60834.0,60833.0,0.0797]
["bitfinex","BTCUSD",1724333944837,0.32838398,60834.0,60833.0,0.0797]
["bitfinex","BTCUSD",1724333945042,0.164386,60833.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333945243,0.16400298,60832.0,60830.0,0.00026335]
["bitfinex","BTCUSD",1724333945446,0.00411,60831.0,60826.0,0.00026335]
["bitfinex","BTCUSD",1724333945647,0.32879,60829.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333945847,0.33251016,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333946679,0.16400298,60828.0,60826.0,0.00026335]
["bitfinex","BTCUSD",1724333946926,0.16400298,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333947259,0.16400298,60828.0,60827.0,0.00126335]
["bitfinex","BTCUSD",1724333948076,0.16400298,60828.0,60827.0,0.16566335]
["bitfinex","BTCUSD",1724333948284,0.16400298,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1724333948524,1.37678498,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1724333948724,1.83236104,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1724333948983,1.83609769,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1724333949174,0.822125,60818.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333949580,1.31497798,60818.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333950114,1.34076292,60818.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333950299,1.34376292,60818.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333950564,1.34376292,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333951200,1.01491292,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333951398,0.68606292,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333952069,0.19278792,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333952292,0.19278792,60818.0,60817.0,0.01032735]
["bitfinex","BTCUSD",1724333952513,0.19278792,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333952732,0.98912798,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333952939,1.01491195,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333953167,1.34376195,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333953583,1.44376195,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333953803,1.85241195,60818.0,60817.0,0.010064]
["bitfinex","BTCUSD",1724333954024,1.85241195,60818.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333954025,1.232831,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333954252,1.75775263,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333954472,1.88448928,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333954905,1.87975263,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333955117,1.82643663,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333955333,1.82843663,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333955693,1.8615047,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333955798,1.82469998,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333956016,1.82643663,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333956241,1.82369998,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333956464,1.49483398,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333956911,1.52283398,60815.0,60814.0,0.010064]
["bitfinex","BTCUSD",1724333957155,1.59844667,60815.0,60814.0,0.010064]
["bitfinex","BTCUSD",1724333957384,1.50883398,60815.0,60814.0,0.010064]
["bitfinex","BTCUSD",1724333957599,1.50883398,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333957814,1.42903398,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333958055,0.17800298,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333958521,0.17800298,60815.0,60814.0,0.00932735]
["bitfinex","BTCUSD",1724333958738,0.17800298,60815.0,60814.0,0.57763335]
["bitfinex","BTCUSD",1724333958970,0.34243598,60815.0,60814.0,0.084064]
["bitfinex","BTCUSD",1724333959200,0.69168067,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333959438,1.33541267,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333959662,1.67827867,60815.0,60814.0,0.010064]
["bitfinex","BTCUSD",1724333959883,1.68227867,60815.0,60814.0,0.010064]
["bitfinex","BTCUSD",1724333960124,2.24078132,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333960377,2.30382798,60815.0,60814.0,0.009064]
["bitfinex","BTCUSD",1724333960633,2.30382798,60815.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333960634,0.33361865,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333960868,1.14699129,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333961094,1.44813664,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333961310,1.41508998,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333962652,1.85048998,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333963087,2.03046876,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333963356,2.01846876,60812.0,60811.0,0.0011086]
["bitfinex","BTCUSD",1724333963598,1.55584065,60811.0,60810.0,0.009064]
["bitfinex","BTCUSD",1724333963823,1.55584065,60811.0,60801.0,0.006]
["bitfinex","BTCUSD",1724333963824,1.38627665,60802.0,60801.0,0.006]
["bitfinex","BTCUSD",1724333964042,1.38627665,60802.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724333964043,0.493485,60792.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724333964270,1.40787798,60792.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724333964488,1.86266495,60792.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724333964709,1.86266495,60792.0,60783.0,0.00026335]
["bitfinex","BTCUSD",1724333964945,1.10468495,60792.0,60786.0,0.00026335]
["bitfinex","BTCUSD",1724333965166,1.07888798,60792.0,60786.0,0.00026335]
["bitfinex","BTCUSD",1724333965401,0.16400298,60792.0,60791.0,0.00046335]
["bitfinex","BTCUSD",1724333965647,0.1,60800.0,60796.0,0.00026335]
["bitfinex","BTCUSD",1724333965900,0.02579455,60798.0,60791.0,0.1436]
["bitfinex","BTCUSD",1724333966121,0.16400298,60797.0,60793.0,0.00026335]
["bitfinex","BTCUSD",1724333966346,0.021,60792.0,60791.0,0.1436]
["bitfinex","BTCUSD",1724333966572,0.17400298,60792.0,60791.0,0.24466135]
["bitfinex","BTCUSD",1724333966797,0.74989798,60792.0,60791.0,0.0799]
["bitfinex","BTCUSD",1724333967279,1.07888798,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724333967502,0.65748798,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724333967734,1.40787798,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724333967955,0.74989798,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724333968170,0.16400298,60792.0,60791.0,0.00046335]
["bitfinex","BTCUSD",1724333968822,0.33249798,60792.0,60791.0,0.00046335]
["bitfinex","BTCUSD",1724333969050,0.16800298,60792.0,60791.0,0.00046335]
["bitfinex","BTCUSD",1724333969506,0.16800298,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724333969507,0.33249798,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724333969719,0.16800298,60792.0,60791.0,0.00046335]
["bitfinex","BTCUSD",1724333969939,0.16800298,60792.0,60791.0,0.16496135]
["bitfinex","BTCUSD",1724333970188,0.004,60792.0,60791.0,0.90445335]
["bitfinex","BTCUSD",1724333970412,0.004,60792.0,60791.0,1.29404935]
["bitfinex","BTCUSD",1724333971410,0.004,60792.0,60791.0,1.64804535]
["bitfinex","BTCUSD",1724333971634,0.004,60792.0,60791.0,1.65004535]
["bitfinex","BTCUSD",1724333972310,0.328877,60813.0,60810.0,0.1424]
["bitfinex","BTCUSD",1724333972526,0.02578934,60818.0,60811.0,0.00026335]
["bitfinex","BTCUSD",1724333972527,0.16400298,60812.0,60811.0,0.00026335]
["bitfinex","BTCUSD",1724333972752,0.16400298,60812.0,60811.0,0.16470635]
["bitfinex","BTCUSD",1724333972974,0.16400298,60812.0,60811.0,0.00026335]
["bitfinex","BTCUSD",1724333973425,0.16400298,60812.0,60811.0,0.16470635]
["bitfinex","BTCUSD",1724333973652,0.328817,60825.0,60816.0,0.16469335]
["bitfinex","BTCUSD",1724333973653,0.164412,60823.0,60816.0,0.16469335]
["bitfinex","BTCUSD",1724333973874,0.328817,60825.0,60816.0,0.00026335]
["bitfinex","BTCUSD",1724333973875,0.16482698,60817.0,60816.0,0.00026335]
["bitfinex","BTCUSD",1724333974853,0.16482698,60817.0,60816.0,0.16469335]
["bitfinex","BTCUSD",1724333975093,0.16482698,60817.0,60816.0,0.00026335]
["bitfinex","BTCUSD",1724333975539,0.16482698,60817.0,60816.0,0.16469335]
["bitfinex","BTCUSD",1724333975752,0.000824,60817.0,60816.0,0.57255335]
["bitfinex","BTCUSD",1724333975980,0.000824,60817.0,60816.0,0.90141335]
["bitfinex","BTCUSD",1724333976232,0.000824,60817.0,60816.0,1.29677335]
["bitfinex","BTCUSD",1724333976481,0.000824,60817.0,60816.0,1.64863335]
["bitfinex","BTCUSD",1724333976734,0.000824,60817.0,60816.0,1.65063335]
["bitfinex","BTCUSD",1724333976953,0.000824,60817.0,60816.0,1.81563633]
["bitfinex","BTCUSD",1724333977182,0.000824,60817.0,60816.0,1.91663633]
["bitfinex","BTCUSD",1724333977405,0.001824,60817.0,60816.0,1.91763633]
["bitfinex","BTCUSD",1724333978094,0.000824,60822.0,60816.0,1.91763633]
["bitfinex","BTCUSD",1724333978095,0.000824,60822.0,60821.0,1.63151135]
["bitfinex","BTCUSD",1724333978328,0.02577744,60847.0,60846.0,0.63311035]
["bitfinex","BTCUSD",1724333978543,0.164326,60855.0,60851.0,0.00026335]
["bitfinex","BTCUSD",1724333978843,0.65629452,60852.0,60844.0,0.00026335]
["bitfinex","BTCUSD",1724333979065,0.16436,60842.0,60841.0,0.00026335]
["bitfinex","BTCUSD",1724333979300,0.16436,60842.0,60835.0,0.5569]
["bitfinex","BTCUSD",1724333979301,0.16400298,60842.0,60835.0,0.47586335]
["bitfinex","BTCUSD",1724333979519,0.164376,60836.0,60835.0,0.4756]
["bitfinex","BTCUSD",1724333979754,0.32837898,60836.0,60835.0,0.4756]
["bitfinex","BTCUSD",1724333980197,0.98588298,60836.0,60835.0,0.4756]
["bitfinex","BTCUSD",1724333980419,0.98588298,60836.0,60812.0,1.1776]
["bitfinex","BTCUSD",1724333980420,0.66560298,60836.0,60823.0,0.00026335]
["bitfinex","BTCUSD",1724333980650,0.164418,60821.0,60820.0,0.00026335]
["bitfinex","BTCUSD",1724333980875,0.16400298,60821.0,60820.0,0.32910235]
["bitfinex","BTCUSD",1724333981091,0.16400298,60821.0,60820.0,0.49352135]
["bitfinex","BTCUSD",1724333981362,0.16400298,60821.0,60819.0,0.00026335]
["bitfinex","BTCUSD",1724333981582,0.16400298,60821.0,60819.0,0.16468335]
["bitfinex","BTCUSD",1724333981805,0.16400298,60820.0,60819.0,0.00026335]
["bitfinex","BTCUSD",1724333982021,0.16400298,60820.0,60819.0,0.16468535]
["bitfinex","BTCUSD",1724333982247,0.328794,60829.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333982473,0.164401,60827.0,60826.0,0.00026335]
["bitfinex","BTCUSD",1724333982729,0.164401,60827.0,60817.0,0.32885]
["bitfinex","BTCUSD",1724333982730,0.164403,60826.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333982972,0.16400298,60826.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333983212,0.0257807,60832.0,60831.0,0.00026335]
["bitfinex","BTCUSD",1724333983429,0.2681129,60832.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333983649,0.164397,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333983876,0.32839998,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333984090,0.16400298,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333985191,0.32839998,60828.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333985407,0.16811322,60827.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333985628,0.00411024,60826.0,60821.0,0.00026335]
["bitfinex","BTCUSD",1724333985857,0.00411024,60826.0,60814.0,0.47676975]
["bitfinex","BTCUSD",1724333985858,0.328817,60824.0,60814.0,0.47676975]
["bitfinex","BTCUSD",1724333986084,0.16400298,60825.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333986085,0.16400298,60821.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333986310,0.02578381,60825.0,60824.0,0.16467135]
["bitfinex","BTCUSD",1724333986606,0.0752,60835.0,60827.0,0.165399]
["bitfinex","BTCUSD",1724333986817,0.02578285,60833.0,60832.0,0.49342335]
["bitfinex","BTCUSD",1724333987037,0.16400298,60841.0,60835.0,0.00026335]
["bitfinex","BTCUSD",1724333987252,0.164372,60838.0,60833.0,0.16464635]
["bitfinex","BTCUSD",1724333987469,0.16400298,60837.0,60836.0,0.00026335]
["bitfinex","BTCUSD",1724333987921,0.16400298,60837.0,60828.0,0.07546335]
["bitfinex","BTCUSD",1724333987922,0.164387,60832.0,60828.0,0.07546335]
["bitfinex","BTCUSD",1724333988150,0.16400298,60831.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333988380,0.164397,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333988583,0.16400298,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333988800,0.16400298,60828.0,60827.0,0.16466335]
["bitfinex","BTCUSD",1724333989020,0.16400298,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333989700,0.35454845,60833.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333989701,0.02577845,60833.0,60832.0,0.00026335]
["bitfinex","BTCUSD",1724333989918,0.02577845,60833.0,60828.0,0.00026335]
["bitfinex","BTCUSD",1724333990133,0.02577845,60833.0,60822.0,0.406824]
["bitfinex","BTCUSD",1724333990134,0.32879,60829.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333990391,0.165397,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333990581,0.822987,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724333990828,0.822987,60828.0,60822.0,0.078]
["bitfinex","BTCUSD",1724333990829,0.164416,60821.0,60820.0,0.4756]
["bitfinex","BTCUSD",1724333991046,0.16442,60820.0,60818.0,0.00026335]
["bitfinex","BTCUSD",1724333991270,0.16400298,60819.0,60818.0,0.00026335]
["bitfinex","BTCUSD",1724333991955,0.164427,60817.0,60816.0,0.0775]
["bitfinex","BTCUSD",1724333992174,0.16400298,60819.0,60818.0,0.00026335]
["bitfinex","BTCUSD",1724333992629,0.02578212,60824.0,60823.0,0.00026335]
["bitfinex","BTCUSD",1724333992858,0.49321,60826.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724333993301,0.164408,60824.0,60823.0,0.00026335]
["bitfinex","BTCUSD",1724333993525,0.164415,60822.0,60821.0,0.00026335]
["bitfinex","BTCUSD",1724333993753,0.164415,60822.0,60819.0,0.00026335]
["bitfinex","BTCUSD",1724333993991,0.164425,60818.0,60817.0,0.00026335]
["bitfinex","BTCUSD",1724333994302,0.16400298,60818.0,60817.0,0.00026335]
["bitfinex","BTCUSD",1724333994695,0.16400298,60818.0,60817.0,0.16469035]
["bitfinex","BTCUSD",1724333995428,0.16400298,60818.0,60817.0,0.00026335]
["bitfinex","BTCUSD",1724333995639,0.493282,60817.0,60816.0,0.00026335]
["bitfinex","BTCUSD",1724333995885,0.822165,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333996116,0.98616798,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333996786,0.65730198,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333997218,0.33843598,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333997443,0.17500298,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724333997670,0.65830198,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333997857,0.66230198,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724333998983,0.66130198,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724333999201,0.17200298,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724333999427,0.17200298,60815.0,60814.0,0.24470475]
["bitfinex","BTCUSD",1724333999657,0.17200298,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333999658,0.34043598,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724333999912,0.99016798,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334000135,0.66130198,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724334000362,0.16800298,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724334000588,0.004,60815.0,60814.0,0.16560475]
["bitfinex","BTCUSD",1724334000811,0.004,60815.0,60814.0,0.82334675]
["bitfinex","BTCUSD",1724334001047,0.004,60815.0,60814.0,0.16560475]
["bitfinex","BTCUSD",1724334001269,0.004,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724334001486,0.16800298,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724334001917,0.004,60815.0,60814.0,0.49447575]
["bitfinex","BTCUSD",1724334002212,0.004,60815.0,60814.0,1.15221775]
["bitfinex","BTCUSD",1724334002426,0.004,60815.0,60814.0,1.32271775]
["bitfinex","BTCUSD",1724334003069,0.004,60815.0,60814.0,0.64197575]
["bitfinex","BTCUSD",1724334003550,0.001,60815.0,60814.0,0.97084675]
["bitfinex","BTCUSD",1724334003998,0.000825,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724334004227,0.16482798,60828.0,60827.0,0.07626335]
["bitfinex","BTCUSD",1724334004468,0.000825,60828.0,60827.0,0.56946435]
["bitfinex","BTCUSD",1724334004691,0.000825,60828.0,60827.0,0.07626335]
["bitfinex","BTCUSD",1724334004902,0.32922498,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724334005115,0.16482798,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724334005333,0.000825,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724334005787,0.16482798,60828.0,60827.0,0.00026335]
["bitfinex","BTCUSD",1724334006221,0.16482798,60828.0,60820.0,0.407534]
["bitfinex","BTCUSD",1724334006222,0.49362398,60828.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724334006441,0.493209,60826.0,60825.0,0.00026335]
["bitfinex","BTCUSD",1724334006657,0.822055,60823.0,60822.0,0.00026335]
["bitfinex","BTCUSD",1724334006876,0.32841398,60823.0,60822.0,0.00026335]
["bitfinex","BTCUSD",1724334007359,0.65723598,60823.0,60822.0,0.00026335]
["bitfinex","BTCUSD",1724334007583,0.98605798,60823.0,60822.0,0.00026335]
["bitfinex","BTCUSD",1724334008032,0.98605798,60823.0,60816.0,0.4756]
["bitfinex","BTCUSD",1724334008033,0.164427,60817.0,60816.0,0.4756]
["bitfinex","BTCUSD",1724334008280,0.164427,60817.0,60816.0,0.47586335]
["bitfinex","BTCUSD",1724334008530,0.493267,60819.0,60818.0,0.00026335]
["bitfinex","BTCUSD",1724334008790,0.493275,60818.0,60817.0,0.00026335]
["bitfinex","BTCUSD",1724334009012,0.493282,60817.0,60816.0,0.4756]
["bitfinex","BTCUSD",1724334009256,0.493282,60817.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724334009257,0.822165,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334009523,1.31503398,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334009810,0.98616798,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334010318,1.01195396,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334010566,1.02595396,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334010800,1.01195396,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334011314,1.02095396,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334012514,1.01695396,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334012981,1.02095396,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334013226,0.98616798,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334013522,0.66530198,60815.0,60814.0,0.0009064]
["bitfinex","BTCUSD",1724334013758,0.16400298,60815.0,60814.0,0.00116975]
["bitfinex","BTCUSD",1724334014010,0.012,60815.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334014266,0.16400298,60814.0,60813.0,0.0777]
["bitfinex","BTCUSD",1724334014504,0.32843998,60814.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334014752,0.493315,60813.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334014993,0.32844098,60813.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334015246,0.168434,60815.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334015534,0.004,60815.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334015804,0.004,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724334016064,0.006,60815.0,60814.0,0.493306]
["bitfinex","BTCUSD",1724334016324,0.006,60815.0,60813.0,0.164437]
["bitfinex","BTCUSD",1724334016325,0.002,60815.0,60813.0,0.164437]
["bitfinex","BTCUSD",1724334016594,0.008,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724334017099,0.002,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724334017332,0.006,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724334017582,0.006,60815.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334017583,0.008,60815.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334017846,0.16400298,60814.0,60812.0,1.16320775]
["bitfinex","BTCUSD",1724334018106,0.16400298,60814.0,60812.0,1.32764675]
["bitfinex","BTCUSD",1724334018345,0.16400298,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1724334018608,0.16400298,60814.0,60812.0,1.32855415]
["bitfinex","BTCUSD",1724334018845,0.16400298,60814.0,60812.0,1.16411415]
["bitfinex","BTCUSD",1724334019323,0.16400298,60814.0,60812.0,1.32855515]
["bitfinex","BTCUSD",1724334019588,0.000824,60822.0,60812.0,1.16411415]
["bitfinex","BTCUSD",1724334019842,0.32842198,60821.0,60816.0,0.164429]
["bitfinex","BTCUSD",1724334020089,0.000824,60822.0,60814.0,0.1363]
["bitfinex","BTCUSD",1724334020368,0.16482698,60822.0,60814.0,0.1363]
["bitfinex","BTCUSD",1724334020623,0.001,60815.0,60814.0,0.1363]
["bitfinex","BTCUSD",1724334020863,0.001,60815.0,60812.0,1.16411415]
["bitfinex","BTCUSD",1724334020864,0.16500298,60815.0,60812.0,1.16411415]
["bitfinex","BTCUSD",1724334021103,0.001,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724334021352,0.001,60815.0,60814.0,0.493306]
["bitfinex","BTCUSD",1724334021593,0.001,60815.0,60812.0,1.16411415]
["bitfinex","BTCUSD",1724334021835,0.001,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724334022074,0.001,60815.0,60814.0,0.822177]
["bitfinex","BTCUSD",1724334022312,0.001,60815.0,60814.0,1.230548]
["bitfinex","BTCUSD",1724334022549,0.004824,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724334022809,0.000824,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724334023305,0.000824,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1724334023809,0.000824,60822.0,60821.0,0.635049]
["bitfinex","BTCUSD",1724334024052,0.004824,60822.0,60821.0,0.963882]
["bitfinex","BTCUSD",1724334024337,0.16882698,60822.0,60821.0,0.0779]
["bitfinex","BTCUSD",1724334024579,0.16882698,60822.0,60815.0,0.0639]
["bitfinex","BTCUSD",1724334024580,0.328834,60821.0,60813.0,0.0779]
["bitfinex","BTCUSD",1724334024866,0.18570968,60822.0,60813.0,0.0779]
["bitfinex","BTCUSD",1724334024867,0.164428,60817.0,60813.0,0.242337]
["bitfinex","BTCUSD",1724334025105,0.16400298,60820.0,60813.0,0.0779]
["bitfinex","BTCUSD",1724334025348,0.16400298,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1724334025585,0.004824,60822.0,60813.0,0.0779]
["bitfinex","BTCUSD",1724334025586,0.004824,60822.0,60821.0,0.328833]
["bitfinex","BTCUSD",1724334025846,0.004824,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1724334026103,0.000824,60822.0,60818.0,0.328848]
["bitfinex","BTCUSD",1724334026365,0.000824,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1724334026622,0.000824,60822.0,60819.0,0.164421]
["bitfinex","BTCUSD",1724334026872,0.000824,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1724334026873,0.005824,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1724334027127,0.000824,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724334027367,0.000824,60822.0,60818.0,0.328848]
["bitfinex","BTCUSD",1724334027368,0.000824,60822.0,60818.0,0.164423]
["bitfinex","BTCUSD",1724334027617,0.000824,60822.0,60813.0,0.0779]
["bitfinex","BTCUSD",1724334027618,0.000824,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1724334028121,0.000824,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1724334028402,0.000824,60822.0,60821.0,0.898582]
["bitfinex","BTCUSD",1724334028403,0.001824,60822.0,60821.0,0.898582]
["bitfinex","BTCUSD",1724334028639,0.001824,60822.0,60821.0,1.291115]
["bitfinex","BTCUSD",1724334028844,0.000824,60822.0,60821.0,1.291115]
["bitfinex","BTCUSD",1724334029393,0.000824,60822.0,60821.0,1.314115]
["bitfinex","BTCUSD",1724334030352,0.001824,60822.0,60821.0,1.80995098]
["bitfinex","BTCUSD",1724334030579,0.001824,60822.0,60821.0,2.13878398]
["bitfinex","BTCUSD",1724334030804,0.000824,60822.0,60821.0,2.70173791]
["bitfinex","BTCUSD",1724334031022,0.000824,60822.0,60821.0,2.72835416]
["bitfinex","BTCUSD",1724334031246,0.00100001,60822.0,60821.0,2.72835416]
["bitfinex","BTCUSD",1724334031475,0.00100001,60822.0,60821.0,3.03248723]
["bitfinex","BTCUSD",1724334031691,0.000825,60828.0,60827.0,2.049804]
["bitfinex","BTCUSD",1724334031956,0.000825,60828.0,60827.0,3.03014753]
["bitfinex","BTCUSD",1724334032209,0.000825,60828.0,60827.0,3.15305006]
["bitfinex","BTCUSD",1724334032467,0.000825,60828.0,60827.0,2.35364032]
["bitfinex","BTCUSD",1724334032654,0.000825,60828.0,60827.0,2.60869186]
["bitfinex","BTCUSD",1724334032964,0.000825,60828.0,60827.0,2.35358129]
["bitfinex","BTCUSD",1724334033183,0.000825,60828.0,60827.0,2.37814476]
["bitfinex","BTCUSD",1724334033405,0.000825,60828.0,60827.0,2.73159439]
["bitfinex","BTCUSD",1724334033630,0.000825,60828.0,60827.0,2.27589086]
["bitfinex","BTCUSD",1724334033852,0.000825,60828.0,60827.0,1.91340698]
["bitfinex","BTCUSD",1724334034088,0.001825,60828.0,60827.0,1.91640698]
["bitfinex","BTCUSD",1724334034526,0.002825,60828.0,60827.0,1.93040698]
["bitfinex","BTCUSD",1724334034970,0.000825,60828.0,60827.0,1.91140698]
["bitfinex","BTCUSD",1724334035191,0.000825,60828.0,60827.0,1.91240698]
["bitfinex","BTCUSD",1724334035411,0.000825,60828.0,60827.0,1.92540698]
["bitfinex","BTCUSD",1724334035412,0.001825,60828.0,60827.0,1.92540698]
["bitfinex","BTCUSD",1724334035854,0.000825,60828.0,60827.0,1.91140698]
["bitfinex","BTCUSD",1724334036311,0.001825,60828.0,60827.0,1.91540698]
["bitfinex","BTCUSD",1724334036530,0.000825,60828.0,60827.0,1.91340698]
["bitfinex","BTCUSD",1724334037186,0.000825,60828.0,60827.0,1.91140698]
["bitfinex","BTCUSD",1724334037405,0.002825,60828.0,60827.0,1.92240698]
["bitfinex","BTCUSD",1724334037638,0.002825,60828.0,60827.0,1.92440698]
["bitfinex","BTCUSD",1724334037872,0.001825,60828.0,60827.0,1.59060598]
["bitfinex","BTCUSD",1724334038098,0.001825,60828.0,60827.0,1.91440698]
["bitfinex","BTCUSD",1724334038307,0.001825,60828.0,60827.0,1.749404]
["bitfinex","BTCUSD",1724334038522,0.001825,60828.0,60827.0,1.428603]
["bitfinex","BTCUSD",1724334038523,0.002825,60828.0,60827.0,1.428603]
["bitfinex","BTCUSD",1724334038747,0.002825,60828.0,60827.0,1.59460598]
["bitfinex","BTCUSD",1724334038979,0.001825,60828.0,60827.0,2.38454368]
["bitfinex","BTCUSD",1724334039222,0.001825,60828.0,60827.0,2.43567871]
["bitfinex","BTCUSD",1724334039418,0.000825,60828.0,60827.0,2.66560798]
["bitfinex","BTCUSD",1724334039635,0.001825,60828.0,60827.0,2.72374301]
["bitfinex","BTCUSD",1724334039853,0.001001,60828.0,60827.0,3.08879583]
["bitfinex","BTCUSD",1724334040065,1e-06,60828.0,60827.0,3.08679583]
["bitfinex","BTCUSD",1724334040282,1e-06,60828.0,60827.0,1.92440698]
["bitfinex","BTCUSD",1724334040500,0.001001,60828.0,60827.0,2.25520798]
["bitfinex","BTCUSD",1724334040931,0.001,60828.0,60827.0,2.24620798]
["bitfinex","BTCUSD",1724334041145,0.000824,60834.0,60827.0,2.24620798]
["bitfinex","BTCUSD",1724334041146,0.000824,60834.0,60833.0,1.484456]
["bitfinex","BTCUSD",1724334041362,0.000824,60834.0,60833.0,1.84665898]
["bitfinex","BTCUSD",1724334041581,0.000824,60834.0,60833.0,1.90615898]
["bitfinex","BTCUSD",1724334042007,0.000824,60834.0,60833.0,1.90715898]
["bitfinex","BTCUSD",1724334042224,0.000824,60834.0,60833.0,1.90615898]
["bitfinex","BTCUSD",1724334042460,0.000824,60834.0,60833.0,1.90715898]
["bitfinex","BTCUSD",1724334042945,0.001824,60834.0,60833.0,1.394388]
["bitfinex","BTCUSD",1724334043199,0.001824,60834.0,60833.0,0.008]
["bitfinex","BTCUSD",1724334043408,0.001824,60834.0,60833.0,0.172384]
["bitfinex","BTCUSD",1724334043621,0.001824,60834.0,60833.0,0.82992]
["bitfinex","BTCUSD",1724334044050,0.002824,60834.0,60833.0,0.83192]
["bitfinex","BTCUSD",1724334044277,0.002824,60834.0,60833.0,1.155688]
["bitfinex","BTCUSD",1724334044278,0.001824,60834.0,60833.0,1.155688]
["bitfinex","BTCUSD",1724334044494,0.001824,60834.0,60833.0,1.557556]
["bitfinex","BTCUSD",1724334044713,0.002824,60834.0,60833.0,1.565556]
["bitfinex","BTCUSD",1724334044925,0.002824,60834.0,60833.0,1.237788]
["bitfinex","BTCUSD",1724334045138,0.001824,60834.0,60833.0,1.229788]
["bitfinex","BTCUSD",1724334045346,0.001824,60834.0,60833.0,1.251788]
["bitfinex","BTCUSD",1724334045594,0.002824,60834.0,60833.0,1.75355898]
["bitfinex","BTCUSD",1724334045813,0.001824,60834.0,60833.0,1.81965898]
["bitfinex","BTCUSD",1724334046256,0.000824,60842.0,60833.0,1.91965898]
["bitfinex","BTCUSD",1724334046475,0.000824,60842.0,60841.0,1.623462]
["bitfinex","BTCUSD",1724334046695,0.000824,60842.0,60841.0,1.88546498]
["bitfinex","BTCUSD",1724334046924,0.000824,60842.0,60841.0,1.91046498]
["bitfinex","BTCUSD",1724334047143,0.000824,60842.0,60841.0,2.23918998]
["bitfinex","BTCUSD",1724334047357,0.000824,60842.0,60841.0,1.91046498]
["bitfinex","BTCUSD",1724334047858,0.001824,60842.0,60841.0,1.91246498]
["bitfinex","BTCUSD",1724334048071,0.001824,60842.0,60841.0,1.91518614]
["bitfinex","BTCUSD",1724334048072,0.000824,60842.0,60841.0,1.91518614]
["bitfinex","BTCUSD",1724334048521,0.001824,60842.0,60841.0,1.91718614]
["bitfinex","BTCUSD",1724334049202,0.02576634,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724334049442,0.02576634,60871.0,60870.0,0.492853]
["bitfinex","BTCUSD",1724334050143,0.02576634,60871.0,60867.0,0.328584]
["bitfinex","BTCUSD",1724334050144,0.00825,60878.0,60867.0,0.328584]
["bitfinex","BTCUSD",1724334050364,0.00825,60878.0,60877.0,0.492796]
["bitfinex","BTCUSD",1724334051229,0.00825,60878.0,60870.0,0.002]
["bitfinex","BTCUSD",1724334051453,0.164269,60876.0,60870.0,0.001]
["bitfinex","BTCUSD",1724334051713,0.17225298,60878.0,60870.0,0.001]
["bitfinex","BTCUSD",1724334051714,0.164274,60874.0,60870.0,0.001]
["bitfinex","BTCUSD",1724334051933,0.17225298,60878.0,60869.0,0.328571]
["bitfinex","BTCUSD",1724334052154,0.33751698,60878.0,60877.0,0.007]
["bitfinex","BTCUSD",1724334052376,0.66604198,60878.0,60877.0,0.007]
["bitfinex","BTCUSD",1724334052601,0.66604198,60878.0,60865.0,0.328594]
["bitfinex","BTCUSD",1724334052602,0.328532,60877.0,60865.0,0.328594]
["bitfinex","BTCUSD",1724334052827,0.164277,60873.0,60868.0,0.164288]
["bitfinex","BTCUSD",1724334053011,0.164277,60873.0,60861.0,0.004775]
["bitfinex","BTCUSD",1724334053012,0.164272,60875.0,60862.0,0.32861]
["bitfinex","BTCUSD",1724334053288,0.164272,60875.0,60834.0,0.821906]
["bitfinex","BTCUSD",1724334053289,0.16400298,60874.0,60856.0,0.023]
["bitfinex","BTCUSD",1724334053508,0.164307,60862.0,60856.0,0.16432]
["bitfinex","BTCUSD",1724334053713,0.164318,60858.0,60852.0,0.16433]
["bitfinex","BTCUSD",1724334053924,0.328603,60864.0,60845.0,0.001]
["bitfinex","BTCUSD",1724334054140,0.164309,60861.0,60856.0,0.164321]
["bitfinex","BTCUSD",1724334054353,0.0759,60859.0,60842.0,0.00473705]
["bitfinex","BTCUSD",1724334054564,0.0759,60859.0,60841.0,0.0776]
["bitfinex","BTCUSD",1724334054565,0.164322,60856.0,60851.0,0.164335]
["bitfinex","BTCUSD",1724334054791,0.164322,60856.0,60847.0,0.32869]
["bitfinex","BTCUSD",1724334054792,0.32832198,60858.0,60852.0,0.164332]
["bitfinex","BTCUSD",1724334055012,0.32832198,60858.0,60848.0,0.328686]
["bitfinex","BTCUSD",1724334055013,0.164328,60854.0,60848.0,0.328686]
["bitfinex","BTCUSD",1724334055223,0.164328,60854.0,60828.0,0.003]
["bitfinex","BTCUSD",1724334055224,0.164358,60843.0,60830.0,0.0787]
["bitfinex","BTCUSD",1724334055481,0.24026,60842.0,60835.0,0.328755]
["bitfinex","BTCUSD",1724334055910,0.0614,60838.0,60825.0,0.0787]
["bitfinex","BTCUSD",1724334056131,0.38977398,60838.0,60820.0,0.0797]
["bitfinex","BTCUSD",1724334056355,0.38977398,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1724334056771,0.38977398,60838.0,60828.0,0.328792]
["bitfinex","BTCUSD",1724334056772,0.22540298,60838.0,60834.0,0.16438]
["bitfinex","BTCUSD",1724334056996,0.22540298,60838.0,60835.0,0.164378]
["bitfinex","BTCUSD",1724334057213,0.328717,60843.0,60841.0,0.328725]
["bitfinex","BTCUSD",1724334057214,0.0664,60843.0,60841.0,0.328725]
["bitfinex","BTCUSD",1724334057427,0.0664,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1724334057881,0.23040298,60843.0,60837.0,0.164372]
["bitfinex","BTCUSD",1724334058135,0.23040298,60843.0,60838.0,0.16437]
["bitfinex","BTCUSD",1724334058354,0.23040298,60843.0,60830.0,0.0827]
["bitfinex","BTCUSD",1724334058355,0.16436,60842.0,60830.0,0.0827]
["bitfinex","BTCUSD",1724334058568,0.23040298,60843.0,60838.0,0.16437]
["bitfinex","BTCUSD",1724334058786,0.23040298,60843.0,60839.0,0.164367]
["bitfinex","BTCUSD",1724334059000,0.39475998,60843.0,60837.0,0.164372]
["bitfinex","BTCUSD",1724334059219,0.23040298,60843.0,60840.0,0.164363]
["bitfinex","BTCUSD",1724334059668,0.23040298,60843.0,60836.0,0.164375]
["bitfinex","BTCUSD",1724334059880,0.164361,60842.0,60835.0,0.328757]
["bitfinex","BTCUSD",1724334060094,0.23040298,60843.0,60834.0,0.328761]
["bitfinex","BTCUSD",1724334060095,0.164364,60841.0,60834.0,0.328761]
["bitfinex","BTCUSD",1724334060304,0.23040298,60843.0,60837.0,0.328745]
["bitfinex","BTCUSD",1724334060516,0.23040298,60843.0,60838.0,0.328739]
["bitfinex","BTCUSD",1724334060517,0.0724,60843.0,60838.0,0.328739]
["bitfinex","BTCUSD",1724334060741,0.0724,60843.0,60825.0,0.0772]
["bitfinex","BTCUSD",1724334060742,0.164371,60838.0,60825.0,0.0772]
["bitfinex","BTCUSD",1724334060989,0.16400298,60837.0,60819.0,0.1755]
["bitfinex","BTCUSD",1724334061192,0.32837598,60837.0,60832.0,0.164386]
["bitfinex","BTCUSD",1724334061412,0.16400298,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1724334061628,0.16400298,60837.0,60834.0,0.164381]
["bitfinex","BTCUSD",1724334061833,0.16400298,60837.0,60833.0,0.164382]
["bitfinex","BTCUSD",1724334062043,0.16400298,60837.0,60835.0,0.164378]
["bitfinex","BTCUSD",1724334062263,0.16400298,60837.0,60833.0,0.328766]
["bitfinex","BTCUSD",1724334062481,0.0761,60842.0,60830.0,0.00328728]
["bitfinex","BTCUSD",1724334062699,0.0761,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1724334063224,0.02577146,60847.0,60840.0,0.00328712]
["bitfinex","BTCUSD",1724334063446,0.0796,60848.0,60847.0,0.493039]
["bitfinex","BTCUSD",1724334063909,0.0796,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1724334064149,0.0752,60854.0,60849.0,0.328682]
["bitfinex","BTCUSD",1724334064350,0.0646,60857.0,60837.0,0.001]
["bitfinex","BTCUSD",1724334064351,0.0646,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1724334064563,0.23920298,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1724334064564,0.0752,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1724334064791,0.0752,60860.0,60847.0,0.001]
["bitfinex","BTCUSD",1724334065216,0.0752,60860.0,60844.0,0.023]
["bitfinex","BTCUSD",1724334065217,0.0752,60860.0,60856.0,0.32864]
["bitfinex","BTCUSD",1724334065429,0.0752,60860.0,60858.0,0.164315]
["bitfinex","BTCUSD",1724334065863,0.0752,60860.0,60855.0,0.328645]
["bitfinex","BTCUSD",1724334066092,0.0788,60865.0,60856.0,0.00328543]
["bitfinex","BTCUSD",1724334066305,0.0634,60869.0,60856.0,0.00328543]
["bitfinex","BTCUSD",1724334066306,0.0634,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1724334066974,0.0788,60872.0,60867.0,0.328582]
["bitfinex","BTCUSD",1724334066975,0.0788,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1724334067183,0.0788,60872.0,60862.0,0.328608]
["bitfinex","BTCUSD",1724334067404,0.02576317,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724334067612,0.00825,60878.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724334067867,0.00825,60878.0,60872.0,0.328555]
["bitfinex","BTCUSD",1724334068110,0.00825,60878.0,60874.0,0.164272]
["bitfinex","BTCUSD",1724334068340,0.00825,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724334068576,0.172513,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724334068830,0.172513,60878.0,60870.0,0.328568]
["bitfinex","BTCUSD",1724334068831,0.00825,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724334069069,0.00825,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724334069320,0.00825,60878.0,60863.0,0.1007]
["bitfinex","BTCUSD",1724334069321,0.00825,60878.0,60868.0,0.328575]
["bitfinex","BTCUSD",1724334069549,0.00825,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724334069799,0.00825,60878.0,60877.0,0.492796]
["bitfinex","BTCUSD",1724334070015,0.00825,60878.0,60877.0,0.821327]
["bitfinex","BTCUSD",1724334070300,0.01025,60878.0,60877.0,1.149858]
["bitfinex","BTCUSD",1724334070545,0.00825,60878.0,60877.0,1.149858]
["bitfinex","BTCUSD",1724334070999,0.01025,60878.0,60877.0,1.149858]
["bitfinex","BTCUSD",1724334071511,0.00825,60878.0,60877.0,1.76839198]
["bitfinex","BTCUSD",1724334071714,0.00825,60878.0,60877.0,1.92109198]
["bitfinex","BTCUSD",1724334071915,0.001,60878.0,60877.0,1.92109198]
["bitfinex","BTCUSD",1724334072342,0.001,60878.0,60877.0,1.92909198]
["bitfinex","BTCUSD",1724334072553,0.001,60878.0,60877.0,1.59956098]
["bitfinex","BTCUSD",1724334072762,0.001,60878.0,60877.0,1.272858]
["bitfinex","BTCUSD",1724334072971,0.001,60878.0,60877.0,0.851327]
["bitfinex","BTCUSD",1724334073193,0.001,60878.0,60864.0,0.0751]
["bitfinex","BTCUSD",1724334073194,0.30690298,60878.0,60864.0,0.0751]
["bitfinex","BTCUSD",1724334073421,0.1429,60878.0,60865.0,0.16828815]
["bitfinex","BTCUSD",1724334073638,0.00825,60879.0,60865.0,0.16828815]
["bitfinex","BTCUSD",1724334073639,0.00825,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1724334073859,0.00825,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1724334074285,0.00825,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1724334074503,0.00825,60879.0,60876.0,0.164266]
["bitfinex","BTCUSD",1724334074738,0.32826498,60878.0,60877.0,0.014]
["bitfinex","BTCUSD",1724334074965,0.00825,60879.0,60877.0,0.014]
["bitfinex","BTCUSD",1724334075188,0.008,60878.0,60873.0,0.328548]
["bitfinex","BTCUSD",1724334075403,0.008,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724334075619,0.008,60878.0,60864.0,0.0761]
["bitfinex","BTCUSD",1724334075620,0.17200298,60878.0,60864.0,0.0761]
["bitfinex","BTCUSD",1724334075831,0.16400298,60877.0,60869.0,0.328572]
["bitfinex","BTCUSD",1724334076044,0.16400298,60877.0,60873.0,0.164274]
["bitfinex","BTCUSD",1724334076283,0.172262,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724334076284,0.164262,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724334076491,0.164269,60876.0,60868.0,0.328576]
["bitfinex","BTCUSD",1724334076708,0.164269,60876.0,60873.0,0.004]
["bitfinex","BTCUSD",1724334076937,0.164266,60877.0,60873.0,0.168275]
["bitfinex","BTCUSD",1724334077642,0.328532,60877.0,60873.0,0.006]
["bitfinex","BTCUSD",1724334077865,1.711414,60874.0,60873.0,0.004]
["bitfinex","BTCUSD",1724334078080,1.711414,60874.0,60872.0,1.16320775]
["bitfinex","BTCUSD",1724334078081,0.82138,60873.0,60872.0,1.16320775]
["bitfinex","BTCUSD",1724334078291,0.98538298,60873.0,60872.0,1.16320775]
["bitfinex","BTCUSD",1724334079402,0.16500298,60873.0,60872.0,1.16320775]
["bitfinex","BTCUSD",1724334079614,0.001,60873.0,60872.0,1.16320775]
["bitfinex","BTCUSD",1724334080058,0.001,60873.0,60872.0,1.98460275]
["bitfinex","BTCUSD",1724334080477,0.001,60873.0,60872.0,2.31316075]
["bitfinex","BTCUSD",1724334080696,0.007,60873.0,60872.0,2.33716075]
["bitfinex","BTCUSD",1724334080911,0.007,60873.0,60872.0,2.41776075]
["bitfinex","BTCUSD",1724334081135,0.00825,60879.0,60878.0,1.149837]
["bitfinex","BTCUSD",1724334081358,0.00825,60879.0,60878.0,1.172837]
["bitfinex","BTCUSD",1724334082660,0.00825,60879.0,60878.0,1.39913998]
["bitfinex","BTCUSD",1724334082873,0.00825,60879.0,60878.0,1.80406498]
["bitfinex","BTCUSD",1724334083096,0.00825,60879.0,60878.0,1.81806498]
["bitfinex","BTCUSD",1724334083538,0.00825,60879.0,60878.0,1.48953998]
["bitfinex","BTCUSD",1724334083844,0.00925,60879.0,60878.0,1.50153998]
["bitfinex","BTCUSD",1724334084064,0.00925,60879.0,60878.0,1.50253998]
["bitfinex","BTCUSD",1724334084316,0.00925,60879.0,60878.0,1.50353998]
["bitfinex","BTCUSD",1724334084572,0.00925,60879.0,60878.0,1.83206498]
["bitfinex","BTCUSD",1724334084791,0.00925,60879.0,60878.0,1.81806498]
["bitfinex","BTCUSD",1724334085007,0.00925,60879.0,60878.0,1.49153998]
["bitfinex","BTCUSD",1724334085236,0.00925,60879.0,60878.0,1.50333502]
["bitfinex","BTCUSD",1724334085445,0.00925,60879.0,60878.0,1.83186002]
["bitfinex","BTCUSD",1724334085662,0.00925,60879.0,60878.0,1.82486002]
["bitfinex","BTCUSD",1724334087402,0.00825,60889.0,60888.0,1.74272198]
["bitfinex","BTCUSD",1724334087596,0.00825,60889.0,60888.0,0.844177]
["bitfinex","BTCUSD",1724334087816,0.00825,60889.0,60888.0,1.172648]
["bitfinex","BTCUSD",1724334088247,0.00825,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724334088750,0.00825,60889.0,60888.0,0.821177]
["bitfinex","BTCUSD",1724334088996,0.00825,60889.0,60888.0,0.835177]
["bitfinex","BTCUSD",1724334089238,0.00825,60889.0,60888.0,0.849177]
["bitfinex","BTCUSD",1724334089468,0.00825,60889.0,60888.0,1.34265098]
["bitfinex","BTCUSD",1724334089700,0.00825,60889.0,60888.0,1.73562198]
["bitfinex","BTCUSD",1724334089961,0.00825,60889.0,60888.0,1.265148]
["bitfinex","BTCUSD",1724334090240,0.00825,60889.0,60888.0,1.251148]
["bitfinex","BTCUSD",1724334090477,0.00825,60889.0,60888.0,1.258148]
["bitfinex","BTCUSD",1724334090719,0.00825,60889.0,60888.0,1.251148]
["bitfinex","BTCUSD",1724334090957,0.00825,60889.0,60888.0,0.821177]
["bitfinex","BTCUSD",1724334091221,0.00825,60889.0,60888.0,0.835177]
["bitfinex","BTCUSD",1724334091478,0.00825,60889.0,60888.0,1.34265098]
["bitfinex","BTCUSD",1724334091666,0.00825,60889.0,60888.0,1.32865098]
["bitfinex","BTCUSD",1724334091938,0.00825,60889.0,60888.0,1.163648]
["bitfinex","BTCUSD",1724334092372,0.00825,60889.0,60888.0,1.200648]
["bitfinex","BTCUSD",1724334093039,0.00825,60889.0,60888.0,1.177648]
["bitfinex","BTCUSD",1724334093254,0.00825,60889.0,60888.0,1.163648]
["bitfinex","BTCUSD",1724334093908,0.00825,60889.0,60888.0,1.177648]
["bitfinex","BTCUSD",1724334094376,0.00825,60889.0,60888.0,1.20538334]
["bitfinex","BTCUSD",1724334095447,0.00825,60889.0,60888.0,0.849177]
["bitfinex","BTCUSD",1724334095680,0.00825,60889.0,60888.0,0.520706]
["bitfinex","BTCUSD",1724334095907,0.00825,60889.0,60888.0,0.849177]
["bitfinex","BTCUSD",1724334097066,0.00825,60889.0,60888.0,0.872177]
["bitfinex","BTCUSD",1724334097316,0.00825,60889.0,60888.0,1.200648]
["bitfinex","BTCUSD",1724334099991,0.00825,60889.0,60888.0,1.36565098]
["bitfinex","BTCUSD",1724334100198,0.00825,60889.0,60888.0,1.54685098]
["bitfinex","BTCUSD",1724334100633,0.00825,60889.0,60888.0,1.87532198]
["bitfinex","BTCUSD",1724334101269,0.00825,60889.0,60888.0,1.87171739]
["bitfinex","BTCUSD",1724334101698,0.00825,60889.0,60888.0,1.54224639]
["bitfinex","BTCUSD",1724334102122,0.00825,60889.0,60888.0,1.54324639]
["bitfinex","BTCUSD",1724334102331,0.00825,60889.0,60888.0,1.87171739]
["bitfinex","BTCUSD",1724334102750,0.00825,60889.0,60888.0,1.37824341]
["bitfinex","BTCUSD",1724334103623,0.00825,60889.0,60888.0,1.37924341]
["bitfinex","BTCUSD",1724334103831,0.00825,60889.0,60888.0,1.30104341]
["bitfinex","BTCUSD",1724334104285,0.00825,60889.0,60888.0,0.52110141]
["bitfinex","BTCUSD",1724334104711,0.00825,60889.0,60888.0,0.84957241]
["bitfinex","BTCUSD",1724334105339,0.00825,60889.0,60888.0,0.50710141]
["bitfinex","BTCUSD",1724334105583,0.07305,60889.0,60888.0,0.83557241]
["bitfinex","BTCUSD",1724334105782,0.07305,60889.0,60888.0,0.50710141]
["bitfinex","BTCUSD",1724334105995,0.07305,60889.0,60888.0,0.51810141]
["bitfinex","BTCUSD",1724334106420,0.07305,60889.0,60888.0,0.18963041]
["bitfinex","BTCUSD",1724334106640,0.07305,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334106875,0.00825,60889.0,60888.0,0.16463041]
["bitfinex","BTCUSD",1724334107082,0.00825,60889.0,60888.0,0.82157241]
["bitfinex","BTCUSD",1724334107554,0.00825,60889.0,60888.0,1.15004341]
["bitfinex","BTCUSD",1724334107778,0.00825,60889.0,60888.0,1.15804341]
["bitfinex","BTCUSD",1724334108008,0.00825,60889.0,60888.0,1.18104341]
["bitfinex","BTCUSD",1724334108496,0.00825,60889.0,60888.0,1.18204341]
["bitfinex","BTCUSD",1724334109188,0.00825,60889.0,60888.0,1.17304341]
["bitfinex","BTCUSD",1724334109703,0.00825,60889.0,60888.0,1.26404341]
["bitfinex","BTCUSD",1724334109936,0.00825,60889.0,60888.0,1.27304341]
["bitfinex","BTCUSD",1724334110641,0.00825,60889.0,60888.0,1.86751739]
["bitfinex","BTCUSD",1724334110864,0.00825,60894.0,60893.0,0.82211]
["bitfinex","BTCUSD",1724334111065,0.00825,60894.0,60893.0,1.64400098]
["bitfinex","BTCUSD",1724334111334,0.00215727,60894.0,60893.0,2.15634498]
["bitfinex","BTCUSD",1724334111557,0.00824,60908.0,60893.0,2.15634498]
["bitfinex","BTCUSD",1724334111558,0.00824,60908.0,60902.0,0.576494]
["bitfinex","BTCUSD",1724334111773,0.00824,60908.0,60902.0,2.69797801]
["bitfinex","BTCUSD",1724334112010,0.00824,60908.0,60903.0,1.233268]
["bitfinex","BTCUSD",1724334112225,0.00824,60908.0,60903.0,2.54113095]
["bitfinex","BTCUSD",1724334112446,0.00824,60908.0,60903.0,2.99403189]
["bitfinex","BTCUSD",1724334112666,0.00824,60908.0,60903.0,2.54213095]
["bitfinex","BTCUSD",1724334112881,0.00824,60908.0,60903.0,2.64110854]
["bitfinex","BTCUSD",1724334113345,0.00824,60908.0,60903.0,2.54795641]
["bitfinex","BTCUSD",1724334113591,0.00824,60908.0,60903.0,2.62140529]
["bitfinex","BTCUSD",1724334113823,0.00824,60908.0,60903.0,2.18387844]
["bitfinex","BTCUSD",1724334114049,0.00824,60908.0,60903.0,2.19787844]
["bitfinex","BTCUSD",1724334114297,0.00824,60908.0,60903.0,2.23284873]
["bitfinex","BTCUSD",1724334114757,0.00824,60908.0,60903.0,1.85248744]
["bitfinex","BTCUSD",1724334115049,0.00824,60908.0,60903.0,1.86748744]
["bitfinex","BTCUSD",1724334115289,0.00824,60908.0,60903.0,1.86448744]
["bitfinex","BTCUSD",1724334115750,0.00824,60908.0,60903.0,1.45519644]
["bitfinex","BTCUSD",1724334115944,0.00824,60908.0,60903.0,1.47019644]
["bitfinex","BTCUSD",1724334116206,0.00824,60908.0,60903.0,1.79758744]
["bitfinex","BTCUSD",1724334116415,0.00824,60908.0,60903.0,1.76958744]
["bitfinex","BTCUSD",1724334116865,0.00824,60908.0,60903.0,1.79758744]
["bitfinex","BTCUSD",1724334117346,0.0641,60905.0,60903.0,0.192195]
["bitfinex","BTCUSD",1724334117561,0.0641,60905.0,60903.0,0.520586]
["bitfinex","BTCUSD",1724334117777,0.0779,60906.0,60903.0,0.848977]
["bitfinex","BTCUSD",1724334118639,0.0779,60906.0,60903.0,0.520586]
["bitfinex","BTCUSD",1724334118856,0.0779,60906.0,60903.0,0.028]
["bitfinex","BTCUSD",1724334119073,0.00824,60908.0,60903.0,0.028]
["bitfinex","BTCUSD",1724334119074,0.00824,60908.0,60903.0,0.834977]
["bitfinex","BTCUSD",1724334119284,0.00824,60908.0,60903.0,1.163368]
["bitfinex","BTCUSD",1724334119501,0.00824,60908.0,60903.0,1.154368]
["bitfinex","BTCUSD",1724334119967,0.00824,60908.0,60903.0,1.67476198]
["bitfinex","BTCUSD",1724334120179,0.00824,60908.0,60903.0,1.172368]
["bitfinex","BTCUSD",1724334120602,0.00824,60908.0,60903.0,1.180368]
["bitfinex","BTCUSD",1724334120821,0.00824,60908.0,60903.0,1.184368]
["bitfinex","BTCUSD",1724334121058,0.00824,60908.0,60903.0,0.851977]
["bitfinex","BTCUSD",1724334121499,0.000823,60904.0,60903.0,0.861977]
["bitfinex","BTCUSD",1724334121716,0.144723,60904.0,60903.0,0.018]
["bitfinex","BTCUSD",1724334122159,0.144723,60904.0,60903.0,0.182195]
["bitfinex","BTCUSD",1724334122422,0.144723,60904.0,60903.0,0.510586]
["bitfinex","BTCUSD",1724334122597,0.144723,60904.0,60903.0,0.838977]
["bitfinex","BTCUSD",1724334122840,0.144723,60904.0,60903.0,0.492586]
["bitfinex","BTCUSD",1724334123047,0.144723,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724334123257,0.144723,60904.0,60903.0,0.182195]
["bitfinex","BTCUSD",1724334123467,0.144723,60904.0,60903.0,0.018]
["bitfinex","BTCUSD",1724334123704,0.30872598,60904.0,60903.0,0.018]
["bitfinex","BTCUSD",1724334123927,0.30872598,60904.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334123928,0.90540864,60904.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334124143,1.714231,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334124361,1.87823398,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334124829,1.54976798,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334125045,1.87823398,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334125469,1.90399012,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334125879,1.90499012,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334126089,1.90699012,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334126506,1.90399012,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334126911,1.90899012,60889.0,60888.0,0.00239541]
["bitfinex","BTCUSD",1724334127129,1.90981312,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334127332,1.90481312,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334127763,1.91381312,60889.0,60888.0,0.00239541]
["bitfinex","BTCUSD",1724334129366,0.34278212,60889.0,60888.0,0.00239541]
["bitfinex","BTCUSD",1724334130217,0.88618223,60889.0,60888.0,0.00239541]
["bitfinex","BTCUSD",1724334130452,1.16294712,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334130669,1.48341312,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334130890,1.48441312,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334131135,1.48641312,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334131327,1.48341312,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334131749,1.48441312,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334132164,1.15594712,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334132454,0.82748112,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334133089,0.82648112,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334133272,0.49801512,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334133496,0.50201512,60889.0,60888.0,0.00239541]
["bitfinex","BTCUSD",1724334133673,0.83048112,60889.0,60888.0,0.00239541]
["bitfinex","BTCUSD",1724334133908,0.82748112,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334134142,0.82648112,60889.0,60888.0,0.00039541]
["bitfinex","BTCUSD",1724334134401,0.82648112,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334134402,1.15794712,60889.0,60888.0,0.00139541]
["bitfinex","BTCUSD",1724334134616,0.164238,60887.0,60883.0,1.16411305]
["bitfinex","BTCUSD",1724334134820,0.49924514,60889.0,60888.0,0.83496677]
["bitfinex","BTCUSD",1724334135096,0.82948112,60889.0,60888.0,0.83496677]
["bitfinex","BTCUSD",1724334136130,1.15794712,60889.0,60888.0,0.83496677]
["bitfinex","BTCUSD",1724334136536,1.18370316,60889.0,60888.0,0.83496677]
["bitfinex","BTCUSD",1724334136708,1.51216916,60889.0,60888.0,0.83496677]
["bitfinex","BTCUSD",1724334136916,1.50916916,60889.0,60888.0,0.83496677]
["bitfinex","BTCUSD",1724334137116,1.18070316,60889.0,60888.0,0.83496677]
["bitfinex","BTCUSD",1724334137309,1.18570316,60889.0,60888.0,0.83596677]
["bitfinex","BTCUSD",1724334137534,1.61616916,60889.0,60888.0,0.83596677]
["bitfinex","BTCUSD",1724334137709,2.03756916,60889.0,60888.0,0.83596677]
["bitfinex","BTCUSD",1724334138116,2.03856916,60889.0,60888.0,0.83596677]
["bitfinex","BTCUSD",1724334138583,2.03156916,60889.0,60888.0,0.83496677]
["bitfinex","BTCUSD",1724334138918,2.03256916,60889.0,60888.0,0.83596677]
["bitfinex","BTCUSD",1724334139155,2.03656916,60889.0,60888.0,0.83596677]
["bitfinex","BTCUSD",1724334139407,2.53301394,60889.0,60888.0,0.83687207]
["bitfinex","BTCUSD",1724334139658,2.53301394,60889.0,60877.0,0.0009053]
["bitfinex","BTCUSD",1724334139659,0.970887,60878.0,60877.0,3e-07]
["bitfinex","BTCUSD",1724334139885,2.87238998,60878.0,60877.0,3e-07]
["bitfinex","BTCUSD",1724334140136,2.97238998,60878.0,60877.0,3e-07]
["bitfinex","BTCUSD",1724334140335,2.99815527,60878.0,60877.0,3e-07]
["bitfinex","BTCUSD",1724334140598,3.05975527,60878.0,60877.0,3e-07]
["bitfinex","BTCUSD",1724334141068,3.22333867,60878.0,60877.0,3e-07]
["bitfinex","BTCUSD",1724334141330,0.32866,60853.0,60849.0,0.00039538]
["bitfinex","BTCUSD",1724334141554,0.164332,60853.0,60852.0,0.49268692]
["bitfinex","BTCUSD",1724334141771,0.164319,60858.0,60855.0,0.00039538]
["bitfinex","BTCUSD",1724334141980,0.492966,60856.0,60855.0,0.00039538]
["bitfinex","BTCUSD",1724334142208,0.164322,60856.0,60855.0,0.00039538]
["bitfinex","BTCUSD",1724334142668,0.492966,60856.0,60855.0,0.00039538]
["bitfinex","BTCUSD",1724334143619,0.0816,60859.0,60855.0,0.00039538]
["bitfinex","BTCUSD",1724334143880,0.19006773,60864.0,60863.0,0.00039538]
["bitfinex","BTCUSD",1724334144768,0.19006773,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334144769,0.02576773,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334144996,0.19006873,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334145220,0.02976773,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334145645,0.19406773,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334145854,0.164305,60863.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334146273,0.02976773,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334146484,0.19406873,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334146689,0.02976773,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334147118,0.19006873,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334147547,0.19406873,60864.0,60862.0,0.00039538]
["bitfinex","BTCUSD",1724334147978,0.02976773,60864.0,60863.0,0.16469838]
["bitfinex","BTCUSD",1724334148190,0.004,60864.0,60863.0,0.07619538]
["bitfinex","BTCUSD",1724334148409,0.004,60864.0,60863.0,0.16469838]
["bitfinex","BTCUSD",1724334148635,0.004,60864.0,60863.0,0.84491038]
["bitfinex","BTCUSD",1724334148855,0.02576296,60871.0,60867.0,0.164292]
["bitfinex","BTCUSD",1724334149082,0.02576296,60871.0,60867.0,0.00039538]
["bitfinex","BTCUSD",1724334149300,0.164285,60870.0,60869.0,0.00039538]
["bitfinex","BTCUSD",1724334149514,0.02576296,60871.0,60869.0,0.00039538]
["bitfinex","BTCUSD",1724334150219,0.02576296,60871.0,60870.0,0.16467938]
["bitfinex","BTCUSD",1724334150458,0.02576296,60871.0,60870.0,0.00039538]
["bitfinex","BTCUSD",1724334150707,0.328499,60883.0,60870.0,0.14209538]
["bitfinex","BTCUSD",1724334150919,0.328507,60882.0,60878.0,0.00039538]
["bitfinex","BTCUSD",1724334151141,0.16400298,60881.0,60872.0,0.00039538]
["bitfinex","BTCUSD",1724334151356,0.492804,60876.0,60875.0,0.00039538]
["bitfinex","BTCUSD",1724334151569,0.492804,60876.0,60872.0,0.00039538]
["bitfinex","BTCUSD",1724334151782,0.492804,60876.0,60875.0,0.00039538]
["bitfinex","BTCUSD",1724334151783,0.164268,60876.0,60875.0,0.00039538]
["bitfinex","BTCUSD",1724334151999,0.49238414,60876.0,60875.0,0.00039538]
["bitfinex","BTCUSD",1724334152233,0.328543,60875.0,60872.0,0.00039538]
["bitfinex","BTCUSD",1724334152471,0.164273,60874.0,60872.0,0.00039538]
["bitfinex","BTCUSD",1724334152708,0.164269,60876.0,60873.0,0.00039538]
["bitfinex","BTCUSD",1724334152982,0.164279,60872.0,60871.0,0.00039538]
["bitfinex","BTCUSD",1724334153229,0.492837,60872.0,60871.0,0.00039538]
["bitfinex","BTCUSD",1724334153477,0.27363824,60872.0,60867.0,0.00039538]
["bitfinex","BTCUSD",1724334153715,0.771515,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334154041,0.848215,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334154213,1.01221798,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334154457,1.73332998,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334154731,1.94695701,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334155518,1.87370142,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334156032,1.87570142,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334156746,1.86370142,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334156992,2.0276802,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334157232,1.87870142,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334157715,1.87870142,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334157716,1.86370142,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334157961,1.87770142,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334158200,1.87870142,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334159675,1.89700798,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334161431,1.87870142,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334164655,1.87470142,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334165195,1.3707378,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334165464,1.38559542,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334165705,1.77890142,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334165950,2.3373352,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334166181,2.3363352,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334166429,2.3223352,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334166680,2.4233352,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334166912,2.4373352,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334167165,1.92975042,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334167440,1.9291458,60863.0,60862.0,0.0009053]
["bitfinex","BTCUSD",1724334167673,1.9291458,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334167674,1.6135398,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334167917,1.62854625,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334168161,1.95715225,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334168408,1.97115225,60863.0,60862.0,0.0029053]
["bitfinex","BTCUSD",1724334169849,1.95715225,60863.0,60862.0,0.0019053]
["bitfinex","BTCUSD",1724334170096,0.821812,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334170355,0.98581498,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334170621,0.98681498,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334170857,1.01458967,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334171403,1.44331467,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334171665,2.08989807,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334171911,2.41862307,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334172181,2.25664429,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334172909,2.25664429,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334173150,2.25664429,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334173394,2.25464429,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334173637,2.41862307,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334173870,2.26864429,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334174609,2.26864429,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334174610,2.28264429,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334174809,2.26864429,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334176129,1.45431467,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334176845,0.20377767,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334177067,0.20377767,60841.0,60840.0,0.90232878]
["bitfinex","BTCUSD",1724334177068,0.03977469,60841.0,60840.0,0.90232878]
["bitfinex","BTCUSD",1724334177288,0.03977469,60841.0,60840.0,1.29295978]
["bitfinex","BTCUSD",1724334177289,0.014,60841.0,60840.0,1.29295978]
["bitfinex","BTCUSD",1724334177504,0.014,60841.0,60840.0,1.31595978]
["bitfinex","BTCUSD",1724334177948,0.014,60841.0,60840.0,1.31695978]
["bitfinex","BTCUSD",1724334178187,0.02577087,60854.0,60852.0,0.164332]
["bitfinex","BTCUSD",1724334178404,0.02577087,60854.0,60853.0,0.1671]
["bitfinex","BTCUSD",1724334178849,0.19009787,60854.0,60853.0,0.1671]
["bitfinex","BTCUSD",1724334179299,0.02577087,60854.0,60853.0,0.16749538]
["bitfinex","BTCUSD",1724334179784,0.19009787,60854.0,60853.0,0.1671]
["bitfinex","BTCUSD",1724334179996,0.51875287,60854.0,60853.0,0.14449538]
["bitfinex","BTCUSD",1724334180218,0.68275585,60854.0,60853.0,0.0811]
["bitfinex","BTCUSD",1724334180435,0.164343,60848.0,60847.0,0.0606]
["bitfinex","BTCUSD",1724334180651,0.164343,60848.0,60845.0,0.00039538]
["bitfinex","BTCUSD",1724334180652,0.164349,60846.0,60845.0,0.00039538]
["bitfinex","BTCUSD",1724334180885,0.32835198,60846.0,60845.0,0.0763]
["bitfinex","BTCUSD",1724334181102,0.32835198,60846.0,60840.0,0.0089064]
["bitfinex","BTCUSD",1724334181103,0.493087,60841.0,60840.0,0.00930178]
["bitfinex","BTCUSD",1724334181326,0.493087,60841.0,60840.0,0.0089064]
["bitfinex","BTCUSD",1724334181546,0.493087,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334182206,0.65708998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334182844,0.98581498,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334183285,1.11984361,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334183505,1.44856861,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334183720,1.62726861,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334183934,1.62726861,60841.0,60840.0,0.0049064]
["bitfinex","BTCUSD",1724334184143,1.62426861,60841.0,60840.0,0.0049064]
["bitfinex","BTCUSD",1724334184367,1.62826861,60841.0,60840.0,0.0099064]
["bitfinex","BTCUSD",1724334184856,1.62826861,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334184857,1.70306861,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334185081,1.68906861,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334185307,1.56403998,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334185534,1.57803998,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334185752,1.9073696,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334185980,1.8983696,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334186236,1.8983696,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334186455,1.9123696,60841.0,60840.0,0.0029064]
["bitfinex","BTCUSD",1724334186907,1.8983696,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334187364,1.44253998,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334187589,1.44253998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334187590,1.42953998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334187803,1.42853998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334188023,1.41453998,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334188242,1.42853998,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334188460,1.44253998,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334188674,1.41453998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334189126,0.17800298,60841.0,60840.0,0.0820064]
["bitfinex","BTCUSD",1724334189344,0.17800298,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334189345,0.34236498,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334189567,1.00281498,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334189800,0.99981498,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334190015,1.33153998,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334190238,1.47902859,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334190453,1.97365359,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334190674,1.71283321,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334190895,1.69822859,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334191183,1.57473998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334191405,1.57573998,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334191841,1.57473998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334192063,1.72571876,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334192277,1.73971876,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334192983,1.73971876,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334192984,1.56073998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334193716,1.56073998,60841.0,60840.0,0.16566678]
["bitfinex","BTCUSD",1724334193717,0.16400298,60841.0,60840.0,0.16566678]
["bitfinex","BTCUSD",1724334193939,0.014,60841.0,60840.0,0.59639778]
["bitfinex","BTCUSD",1724334194175,0.02577135,60846.0,60841.0,0.0821]
["bitfinex","BTCUSD",1724334194428,0.328667,60852.0,60845.0,0.08249538]
["bitfinex","BTCUSD",1724334194429,0.164342,60849.0,60845.0,0.08249538]
["bitfinex","BTCUSD",1724334194672,0.49229154,60858.0,60853.0,0.06579538]
["bitfinex","BTCUSD",1724334194909,0.492982,60854.0,60853.0,0.0654]
["bitfinex","BTCUSD",1724334195632,0.164334,60852.0,60849.0,0.00039538]
["bitfinex","BTCUSD",1724334195848,0.16400298,60851.0,60850.0,0.07549538]
["bitfinex","BTCUSD",1724334196722,0.32833798,60851.0,60850.0,0.07549538]
["bitfinex","BTCUSD",1724334198248,0.49267398,60851.0,60846.0,0.00039538]
["bitfinex","BTCUSD",1724334198462,0.493039,60847.0,60846.0,0.00039538]
["bitfinex","BTCUSD",1724334198976,0.19011691,60847.0,60846.0,0.00039538]
["bitfinex","BTCUSD",1724334199189,0.19011691,60847.0,60845.0,0.0823]
["bitfinex","BTCUSD",1724334199410,0.65704998,60846.0,60845.0,0.0823]
["bitfinex","BTCUSD",1724334199629,0.98574798,60846.0,60845.0,0.0823]
["bitfinex","BTCUSD",1724334199840,0.821812,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334200054,1.31453998,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334200282,0.98581498,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334201421,0.98084657,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334202067,0.98884657,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334202276,0.98084657,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334202690,0.98784657,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334202907,0.98784657,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334203117,0.99884657,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334203552,0.99884657,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334203553,0.98784657,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334203994,0.99084657,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334204421,1.31957157,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334204638,1.41257157,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334204856,1.41357157,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334205073,1.42357157,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334205336,1.74229657,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334205554,1.90787997,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334205768,1.98757997,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334205981,1.98457997,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334206199,1.53882932,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334206412,1.5382247,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334206706,1.87155102,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334206912,1.54882527,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334207126,1.49987619,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334207340,1.80860119,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334207542,1.82260119,60841.0,60840.0,0.0009064]
["bitfinex","BTCUSD",1724334207752,1.88554808,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334207970,1.87154808,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334208191,1.83660119,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334208403,2.00057997,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334208631,1.98657997,60841.0,60840.0,0.0019064]
["bitfinex","BTCUSD",1724334208847,1.98657997,60841.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334208848,0.79426262,60835.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334209086,0.66023598,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334209311,1.79564382,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334209531,1.82143041,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334209747,1.83268857,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334209964,1.88162147,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334210179,1.83268857,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334210397,1.83368857,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334210614,1.84668857,60823.0,60822.0,0.0019064]
["bitfinex","BTCUSD",1724334211040,2.01066735,60823.0,60822.0,0.0019064]
["bitfinex","BTCUSD",1724334211263,1.99766735,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334211496,2.01166735,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334211770,2.74109397,60823.0,60822.0,0.0009064]
["bitfinex","BTCUSD",1724334211992,2.8385121,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334212214,2.8525121,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334212424,2.9746771,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334212642,2.8525121,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334212842,2.8665121,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334213083,2.93122896,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334213319,2.83852883,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334213530,2.80549397,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334213749,2.83349397,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334213967,2.39935465,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334214184,1.45466657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334214433,1.46866657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334214645,1.46966657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334214865,1.77048857,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334215084,1.77248857,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334215297,1.78448857,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334215690,1.78648857,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334216028,1.45466657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334216652,1.46866657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334217090,1.44266657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334217304,1.44166657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334217523,1.60203323,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334217735,1.46766657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334217958,1.46866657,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334219695,1.87698857,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334219919,1.87898857,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334220152,2.04296735,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334220376,2.02896735,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334220633,2.01596735,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334220865,2.37439397,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334221095,2.82209397,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334221592,2.88493767,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334221808,2.87093767,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334222259,2.82209397,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334222480,2.8799331,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334222951,2.8667581,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334223410,2.88036259,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334224128,2.70238381,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334224359,2.68160868,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334224994,3.08369676,60823.0,60822.0,4e-07]
["bitfinex","BTCUSD",1724334225215,0.59044562,60812.0,60811.0,8e-07]
["bitfinex","BTCUSD",1724334225427,1.4908126,60812.0,60811.0,8e-07]
["bitfinex","BTCUSD",1724334225636,2.5774586,60812.0,60811.0,8e-07]
["bitfinex","BTCUSD",1724334226081,2.66465102,60812.0,60811.0,8e-07]
["bitfinex","BTCUSD",1724334226725,2.66465102,60812.0,60801.0,0.009053]
["bitfinex","BTCUSD",1724334226726,1.81312,60803.0,60801.0,0.009053]
["bitfinex","BTCUSD",1724334226960,2.4794276,60803.0,60802.0,1e-06]
["bitfinex","BTCUSD",1724334227188,2.6438276,60803.0,60802.0,1e-06]
["bitfinex","BTCUSD",1724334227403,2.231845,60792.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724334227623,2.16585798,60792.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724334227843,1.41546798,60792.0,60791.0,0.0844075]
["bitfinex","BTCUSD",1724334228058,1.08647798,60792.0,60791.0,0.1478075]
["bitfinex","BTCUSD",1724334228295,0.75748798,60792.0,60791.0,0.14820288]
["bitfinex","BTCUSD",1724334228513,0.42849798,60792.0,60791.0,0.14820288]
["bitfinex","BTCUSD",1724334228727,1.08647798,60792.0,60791.0,0.14820288]
["bitfinex","BTCUSD",1724334228987,1.08647798,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334228988,0.02579584,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334229232,0.20429084,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334229455,0.03979584,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334230374,0.05379584,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334230871,0.20429084,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334231112,0.52328084,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334231796,0.53728084,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334232483,0.04379584,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334232709,0.04379584,60792.0,60791.0,0.66469688]
["bitfinex","BTCUSD",1724334232710,0.018,60792.0,60791.0,0.66469688]
["bitfinex","BTCUSD",1724334232939,0.018,60792.0,60791.0,0.17120288]
["bitfinex","BTCUSD",1724334233174,0.004,60792.0,60791.0,0.33570088]
["bitfinex","BTCUSD",1724334233402,0.004,60792.0,60791.0,0.66469688]
["bitfinex","BTCUSD",1724334233651,0.02579395,60794.0,60792.0,0.247293]
["bitfinex","BTCUSD",1724334233872,0.02579395,60794.0,60793.0,0.270292]
["bitfinex","BTCUSD",1724334234562,0.02579395,60794.0,60793.0,0.27068738]
["bitfinex","BTCUSD",1724334235024,0.19128295,60794.0,60793.0,0.10619538]
["bitfinex","BTCUSD",1724334235264,0.52026195,60794.0,60793.0,0.1058]
["bitfinex","BTCUSD",1724334235497,0.51926195,60794.0,60793.0,0.10619538]
["bitfinex","BTCUSD",1724334235729,0.51926195,60794.0,60793.0,0.1058]
["bitfinex","BTCUSD",1724334235971,1.01224393,60794.0,60793.0,0.0828]
["bitfinex","BTCUSD",1724334236228,1.01524393,60794.0,60793.0,0.0828]
["bitfinex","BTCUSD",1724334236903,0.68726493,60794.0,60793.0,0.0828]
["bitfinex","BTCUSD",1724334237133,0.68726493,60794.0,60793.0,0.08319538]
["bitfinex","BTCUSD",1724334237347,1.01524393,60794.0,60793.0,0.0828]
["bitfinex","BTCUSD",1724334237610,1.01224393,60794.0,60793.0,0.0828]
["bitfinex","BTCUSD",1724334237852,1.01224393,60794.0,60769.0,0.329111]
["bitfinex","BTCUSD",1724334237853,0.1446,60793.0,60758.0,0.0119399]
["bitfinex","BTCUSD",1724334238096,0.493729,60762.0,60761.0,0.009064]
["bitfinex","BTCUSD",1724334238339,0.16463,60742.0,60741.0,0.0752]
["bitfinex","BTCUSD",1724334238579,0.16463,60742.0,60733.0,0.1752]
["bitfinex","BTCUSD",1724334238580,0.164646,60736.0,60733.0,0.1752]
["bitfinex","BTCUSD",1724334238837,1.152525,60736.0,60733.0,0.1]
["bitfinex","BTCUSD",1724334239080,1.152525,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334239081,1.252525,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334240256,1.58450676,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334240481,1.47888653,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334240701,1.41652798,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334241392,1.43052798,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334241641,1.44452798,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334241899,0.75794198,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334242149,0.34264898,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334242402,0.17800298,60736.0,60735.0,0.359649]
["bitfinex","BTCUSD",1724334242623,0.014,60736.0,60735.0,0.2738]
["bitfinex","BTCUSD",1724334243076,0.02581987,60742.0,60741.0,0.164633]
["bitfinex","BTCUSD",1724334243312,0.4214,60767.0,60742.0,0.0759]
["bitfinex","BTCUSD",1724334243532,0.401,60769.0,60742.0,0.0759]
["bitfinex","BTCUSD",1724334243533,0.02581571,60752.0,60743.0,0.023]
["bitfinex","BTCUSD",1724334243723,0.164621,60746.0,60743.0,0.023]
["bitfinex","BTCUSD",1724334244001,0.32862498,60745.0,60743.0,0.023]
["bitfinex","BTCUSD",1724334244263,0.493875,60744.0,60743.0,0.023]
["bitfinex","BTCUSD",1724334244515,0.16400298,60744.0,60743.0,0.023]
["bitfinex","BTCUSD",1724334244757,0.02581502,60750.0,60743.0,0.023]
["bitfinex","BTCUSD",1724334245040,0.16400298,60749.0,60744.0,0.241925]
["bitfinex","BTCUSD",1724334245314,0.02581502,60750.0,60745.0,0.023]
["bitfinex","BTCUSD",1724334245315,0.16400298,60748.0,60745.0,0.023]
["bitfinex","BTCUSD",1724334245537,0.16400298,60748.0,60744.0,0.0773]
["bitfinex","BTCUSD",1724334245538,0.823112,60745.0,60744.0,0.0773]
["bitfinex","BTCUSD",1724334245755,0.32862498,60745.0,60744.0,0.0773]
["bitfinex","BTCUSD",1724334246643,0.98711498,60745.0,60744.0,0.0773]
["bitfinex","BTCUSD",1724334246851,0.493891,60742.0,60741.0,0.0648]
["bitfinex","BTCUSD",1724334247062,0.75789398,60742.0,60741.0,0.0648]
["bitfinex","BTCUSD",1724334247744,1.11297163,60742.0,60741.0,0.0648]
["bitfinex","BTCUSD",1724334247958,0.88134534,60742.0,60741.0,0.0648]
["bitfinex","BTCUSD",1724334248177,1.11297163,60742.0,60741.0,0.0648]
["bitfinex","BTCUSD",1724334248390,0.78371063,60742.0,60741.0,0.0878]
["bitfinex","BTCUSD",1724334248604,0.45444963,60742.0,60741.0,0.0898]
["bitfinex","BTCUSD",1724334248823,1.11297163,60742.0,60741.0,0.0898]
["bitfinex","BTCUSD",1724334249048,1.28848079,60742.0,60741.0,0.002]
["bitfinex","BTCUSD",1724334249274,1.94700279,60742.0,60741.0,0.002]
["bitfinex","BTCUSD",1724334249487,2.27626379,60742.0,60741.0,0.002]
["bitfinex","BTCUSD",1724334249904,2.19789363,60742.0,60741.0,0.001]
["bitfinex","BTCUSD",1724334250798,2.19789363,60742.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334250799,1.152525,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334251008,1.74582098,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334251225,1.93369976,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334251481,1.93569976,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334251747,1.41652798,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334251978,0.65794198,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334252204,1.00123498,60736.0,60735.0,0.2765]
["bitfinex","BTCUSD",1724334252436,1.33052798,60736.0,60735.0,0.2765]
["bitfinex","BTCUSD",1724334252667,2.41351398,60736.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334252905,2.41551398,60736.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334253353,2.42951398,60736.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334253594,2.35019976,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334253821,2.35019976,60736.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334254337,2.18122098,60736.0,60735.0,0.195]
["bitfinex","BTCUSD",1724334254554,2.19522098,60736.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334254770,2.19822098,60736.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334254986,2.19522098,60736.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334255224,1.44452798,60736.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334255463,0.78594198,60736.0,60735.0,0.2618]
["bitfinex","BTCUSD",1724334255677,0.78594198,60736.0,60735.0,0.2848]
["bitfinex","BTCUSD",1724334255678,0.028,60736.0,60735.0,0.2848]
["bitfinex","BTCUSD",1724334255911,0.028,60736.0,60735.0,0.530749]
["bitfinex","BTCUSD",1724334256177,0.02581665,60742.0,60738.0,0.082]
["bitfinex","BTCUSD",1724334256438,0.18981963,60742.0,60739.0,0.023]
["bitfinex","BTCUSD",1724334256657,0.493908,60740.0,60739.0,0.023]
["bitfinex","BTCUSD",1724334256872,0.98718298,60740.0,60739.0,0.023]
["bitfinex","BTCUSD",1724334257083,0.98718298,60740.0,60738.0,0.082]
["bitfinex","BTCUSD",1724334257084,0.823192,60739.0,60738.0,0.082]
["bitfinex","BTCUSD",1724334257294,1.31647198,60739.0,60738.0,0.082]
["bitfinex","BTCUSD",1724334257752,1.31647198,60739.0,60735.0,0.196]
["bitfinex","BTCUSD",1724334257753,0.0811,60784.0,60742.0,0.083]
["bitfinex","BTCUSD",1724334257977,0.49229154,60757.0,60743.0,0.023]
["bitfinex","BTCUSD",1724334258191,0.89229154,60774.0,60749.0,0.0809]
["bitfinex","BTCUSD",1724334258192,0.49229154,60774.0,60749.0,0.0809]
["bitfinex","BTCUSD",1724334258416,0.12836869,60773.0,60751.0,0.32921]
["bitfinex","BTCUSD",1724334258634,0.12836869,60773.0,60750.0,0.08999164]
["bitfinex","BTCUSD",1724334258635,0.49310398,60772.0,60755.0,0.0781]
["bitfinex","BTCUSD",1724334258845,0.16400298,60772.0,60762.0,0.0781]
["bitfinex","BTCUSD",1724334259108,0.164552,60771.0,60763.0,0.164571]
["bitfinex","BTCUSD",1724334259323,0.164561,60768.0,60764.0,0.023]
["bitfinex","BTCUSD",1724334259559,0.164563,60767.0,60764.0,0.023]
["bitfinex","BTCUSD",1724334259779,0.16811701,60767.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334259990,0.164571,60764.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334260209,0.164571,60764.0,60762.0,0.0781]
["bitfinex","BTCUSD",1724334260210,0.49372,60763.0,60762.0,0.0781]
["bitfinex","BTCUSD",1724334260419,0.98686998,60763.0,60762.0,0.0781]
["bitfinex","BTCUSD",1724334260871,0.65772298,60763.0,60762.0,0.0781]
["bitfinex","BTCUSD",1724334261944,0.65772298,60763.0,60762.0,0.0801]
["bitfinex","BTCUSD",1724334262157,0.16457,60765.0,60762.0,0.0801]
["bitfinex","BTCUSD",1724334262368,0.32857398,60764.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334262597,0.16400298,60764.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334263131,0.329104,60771.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334263132,0.164568,60765.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334263371,0.329125,60768.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334263372,0.164564,60767.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334263605,0.32856798,60766.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334264560,0.18981003,60766.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334264789,0.18981003,60766.0,60763.0,0.024]
["bitfinex","BTCUSD",1724334265268,0.02580705,60766.0,60763.0,0.023]
["bitfinex","BTCUSD",1724334265495,0.02580705,60766.0,60756.0,0.0629]
["bitfinex","BTCUSD",1724334265496,0.32918,60757.0,60756.0,0.0629]
["bitfinex","BTCUSD",1724334265726,0.98695298,60757.0,60756.0,0.0629]
["bitfinex","BTCUSD",1724334265960,0.329145,60764.0,60756.0,0.0629]
["bitfinex","BTCUSD",1724334266179,0.1903995,60757.0,60756.0,0.0629]
["bitfinex","BTCUSD",1724334266875,1.01276248,60757.0,60756.0,0.0859]
["bitfinex","BTCUSD",1724334267299,1.01276248,60757.0,60741.0,0.329262]
["bitfinex","BTCUSD",1724334267300,0.493818,60751.0,60750.0,0.0832]
["bitfinex","BTCUSD",1724334267520,0.65782098,60751.0,60750.0,0.0832]
["bitfinex","BTCUSD",1724334268168,0.98703298,60751.0,60750.0,0.0832]
["bitfinex","BTCUSD",1724334268595,0.98703298,60751.0,60750.0,0.1182]
["bitfinex","BTCUSD",1724334269065,1.31624498,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1724334269307,0.98703298,60751.0,60750.0,0.012]
["bitfinex","BTCUSD",1724334269526,0.16400298,60751.0,60742.0,0.0832]
["bitfinex","BTCUSD",1724334269952,0.164613,60749.0,60742.0,0.0832]
["bitfinex","BTCUSD",1724334270165,0.164619,60747.0,60742.0,0.0832]
["bitfinex","BTCUSD",1724334270607,0.164619,60747.0,60734.0,0.329302]
["bitfinex","BTCUSD",1724334270608,0.16811832,60746.0,60731.0,0.0793]
["bitfinex","BTCUSD",1724334270832,0.18981781,60746.0,60736.0,0.0791]
["bitfinex","BTCUSD",1724334271054,0.164623,60745.0,60737.0,0.329287]
["bitfinex","BTCUSD",1724334271265,0.02581483,60746.0,60745.0,0.240122]
["bitfinex","BTCUSD",1724334271479,0.409804,60772.0,60746.0,0.0755]
["bitfinex","BTCUSD",1724334271480,0.49229154,60757.0,60746.0,0.0755]
["bitfinex","BTCUSD",1724334271694,0.49229154,60757.0,60748.0,0.329228]
["bitfinex","BTCUSD",1724334271695,0.164593,60756.0,60748.0,0.329228]
["bitfinex","BTCUSD",1724334271907,0.164598,60754.0,60749.0,0.023]
["bitfinex","BTCUSD",1724334272123,0.164604,60752.0,60747.0,0.023]
["bitfinex","BTCUSD",1724334272358,0.19040917,60755.0,60748.0,0.164612]
["bitfinex","BTCUSD",1724334272588,0.493899,60741.0,60740.0,0.0831]
["bitfinex","BTCUSD",1724334272793,0.16400298,60753.0,60740.0,0.0831]
["bitfinex","BTCUSD",1724334272794,0.164617,60747.0,60740.0,0.0831]
["bitfinex","BTCUSD",1724334273023,0.16400298,60753.0,60740.0,0.0831]
["bitfinex","BTCUSD",1724334273261,0.32922,60750.0,60740.0,0.0831]
["bitfinex","BTCUSD",1724334273506,0.001,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1724334273739,0.001,60746.0,60745.0,0.243822]
["bitfinex","BTCUSD",1724334273995,0.02581217,60755.0,60747.0,0.0825]
["bitfinex","BTCUSD",1724334274218,0.329181,60757.0,60750.0,0.164608]
["bitfinex","BTCUSD",1724334274451,0.001,60753.0,60751.0,0.023]
["bitfinex","BTCUSD",1724334274909,0.164598,60754.0,60751.0,0.023]
["bitfinex","BTCUSD",1724334275360,0.002,60755.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334275628,0.823097,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1724334275834,0.98709998,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1724334276293,1.31633898,60746.0,60745.0,0.006]
["bitfinex","BTCUSD",1724334276508,0.164633,60741.0,60740.0,0.0797]
["bitfinex","BTCUSD",1724334276720,0.32863598,60741.0,60740.0,0.0797]
["bitfinex","BTCUSD",1724334276929,0.65790198,60741.0,60740.0,0.0797]
["bitfinex","BTCUSD",1724334277148,0.98716798,60741.0,60740.0,0.0797]
["bitfinex","BTCUSD",1724334277805,0.98816798,60741.0,60740.0,0.1147]
["bitfinex","BTCUSD",1724334278200,0.98816798,60741.0,60740.0,0.1227]
["bitfinex","BTCUSD",1724334279091,0.65890198,60741.0,60740.0,0.1227]
["bitfinex","BTCUSD",1724334279304,1.31743398,60741.0,60740.0,0.1227]
["bitfinex","BTCUSD",1724334279731,0.98816798,60741.0,60740.0,0.1227]
["bitfinex","BTCUSD",1724334279957,0.65890198,60741.0,60740.0,0.1227]
["bitfinex","BTCUSD",1724334280172,0.001,60741.0,60740.0,0.1227]
["bitfinex","BTCUSD",1724334280607,0.001,60741.0,60740.0,0.287336]
["bitfinex","BTCUSD",1724334280826,0.001,60741.0,60740.0,0.02]
["bitfinex","BTCUSD",1724334280827,0.32963598,60741.0,60740.0,0.02]
["bitfinex","BTCUSD",1724334281053,1.64669998,60741.0,60740.0,0.02]
["bitfinex","BTCUSD",1724334281497,1.31743398,60741.0,60740.0,0.02]
["bitfinex","BTCUSD",1724334282227,1.31743398,60741.0,60740.0,0.012]
["bitfinex","BTCUSD",1724334282228,0.98816798,60741.0,60740.0,0.012]
["bitfinex","BTCUSD",1724334282444,0.98916798,60741.0,60740.0,0.012]
["bitfinex","BTCUSD",1724334282887,0.493939,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334283100,0.493939,60736.0,60735.0,0.2189086]
["bitfinex","BTCUSD",1724334283956,0.164646,60736.0,60735.0,0.2189086]
["bitfinex","BTCUSD",1724334284166,0.001,60736.0,60735.0,0.2269086]
["bitfinex","BTCUSD",1724334284602,0.001,60736.0,60735.0,0.3965576]
["bitfinex","BTCUSD",1724334284817,0.001,60736.0,60735.0,0.2319086]
["bitfinex","BTCUSD",1724334285251,0.001,60736.0,60735.0,1.1158556]
["bitfinex","BTCUSD",1724334285469,0.001,60736.0,60735.0,1.5263546]
["bitfinex","BTCUSD",1724334286142,0.001,60736.0,60735.0,0.3738086]
["bitfinex","BTCUSD",1724334286361,0.000826,60746.0,60735.0,0.3658086]
["bitfinex","BTCUSD",1724334286362,0.329245,60745.0,60735.0,0.3658086]
["bitfinex","BTCUSD",1724334286583,0.164644,60737.0,60736.0,0.023]
["bitfinex","BTCUSD",1724334286794,0.329282,60739.0,60736.0,0.023]
["bitfinex","BTCUSD",1724334287007,0.164644,60737.0,60736.0,0.023]
["bitfinex","BTCUSD",1724334287447,0.329268,60741.0,60736.0,0.023]
["bitfinex","BTCUSD",1724334287682,0.001,60745.0,60740.0,0.164635]
["bitfinex","BTCUSD",1724334287896,0.001,60745.0,60736.0,0.023]
["bitfinex","BTCUSD",1724334287897,0.001,60745.0,60742.0,0.0802]
["bitfinex","BTCUSD",1724334288118,0.329221,60750.0,60742.0,0.0802]
["bitfinex","BTCUSD",1724334288119,0.164601,60753.0,60745.0,0.493867]
["bitfinex","BTCUSD",1724334288379,0.329211,60752.0,60745.0,0.1444]
["bitfinex","BTCUSD",1724334288592,0.329211,60752.0,60745.0,0.332022]
["bitfinex","BTCUSD",1724334288800,0.164612,60749.0,60745.0,0.1674]
["bitfinex","BTCUSD",1724334289219,0.164613,60749.0,60745.0,0.1674]
["bitfinex","BTCUSD",1724334289432,0.164611,60750.0,60745.0,0.332022]
["bitfinex","BTCUSD",1724334289700,0.165445,60746.0,60745.0,0.1674]
["bitfinex","BTCUSD",1724334289911,0.000826,60746.0,60745.0,0.661267]
["bitfinex","BTCUSD",1724334290137,0.000826,60746.0,60745.0,0.332022]
["bitfinex","BTCUSD",1724334290350,0.000826,60746.0,60745.0,0.335022]
["bitfinex","BTCUSD",1724334290777,0.000826,60746.0,60745.0,1.322757]
["bitfinex","BTCUSD",1724334292005,0.02581646,60754.0,60753.0,0.823002]
["bitfinex","BTCUSD",1724334292247,0.82137954,60774.0,60753.0,0.823002]
["bitfinex","BTCUSD",1724334292248,0.164571,60764.0,60754.0,0.08]
["bitfinex","BTCUSD",1724334292510,0.164585,60759.0,60755.0,0.023]
["bitfinex","BTCUSD",1724334292766,0.18981301,60763.0,60755.0,0.023]
["bitfinex","BTCUSD",1724334292767,0.493777,60756.0,60755.0,0.023]
["bitfinex","BTCUSD",1724334292983,0.493777,60756.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334292984,0.329202,60753.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334293211,0.49320498,60753.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334293438,0.493818,60751.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334293692,0.16400298,60753.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334293914,0.32860398,60753.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334294141,0.493818,60751.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334294357,0.98703298,60751.0,60750.0,0.023]
["bitfinex","BTCUSD",1724334294586,0.16400298,60751.0,60745.0,0.011]
["bitfinex","BTCUSD",1724334294817,0.493858,60746.0,60745.0,0.011]
["bitfinex","BTCUSD",1724334295028,0.493858,60746.0,60745.0,0.092]
["bitfinex","BTCUSD",1724334295029,0.16400298,60746.0,60745.0,0.092]
["bitfinex","BTCUSD",1724334295276,0.329203,60753.0,60742.0,0.164629]
["bitfinex","BTCUSD",1724334295478,0.329203,60753.0,60737.0,0.0641]
["bitfinex","BTCUSD",1724334295479,0.164641,60738.0,60737.0,0.0641]
["bitfinex","BTCUSD",1724334295688,0.16400298,60738.0,60737.0,0.0641]
["bitfinex","BTCUSD",1724334295898,0.02581475,60746.0,60737.0,0.0641]
["bitfinex","BTCUSD",1724334295899,0.329258,60743.0,60737.0,0.0641]
["bitfinex","BTCUSD",1724334296106,0.16400298,60742.0,60737.0,0.0641]
["bitfinex","BTCUSD",1724334296318,0.16400298,60742.0,60737.0,0.228743]
["bitfinex","BTCUSD",1724334296569,0.164634,60741.0,60737.0,0.0641]
["bitfinex","BTCUSD",1724334297019,0.02581475,60746.0,60737.0,0.006]
["bitfinex","BTCUSD",1724334297020,0.493924,60738.0,60737.0,0.006]
["bitfinex","BTCUSD",1724334297231,0.98720998,60738.0,60737.0,0.006]
["bitfinex","BTCUSD",1724334297502,0.823232,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334297714,1.31652798,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334298573,1.31752798,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334298786,1.41952798,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334299023,1.41652798,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334299254,1.41852798,60736.0,60735.0,0.1969086]
["bitfinex","BTCUSD",1724334299480,1.41752798,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334299740,1.41652798,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334299971,1.41752798,60736.0,60735.0,0.1969086]
["bitfinex","BTCUSD",1724334300256,0.26500298,60736.0,60735.0,0.1969086]
["bitfinex","BTCUSD",1724334300562,0.11126409,60741.0,60735.0,0.1969086]
["bitfinex","BTCUSD",1724334300563,0.12191023,60764.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724334300812,0.09752819,60778.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724334300813,0.49229154,60756.0,60753.0,0.965402]
["bitfinex","BTCUSD",1724334301051,0.49229154,60773.0,60753.0,0.2654]
["bitfinex","BTCUSD",1724334301052,0.49229154,60755.0,60753.0,0.2654]
["bitfinex","BTCUSD",1724334301343,0.329139,60765.0,60753.0,0.1654]
["bitfinex","BTCUSD",1724334301613,0.329131,60767.0,60753.0,0.33]
["bitfinex","BTCUSD",1724334301837,0.02580641,60768.0,60753.0,0.659201]
["bitfinex","BTCUSD",1724334302122,0.164596,60755.0,60753.0,0.1654]
["bitfinex","BTCUSD",1724334302390,0.329146,60764.0,60753.0,0.1654]
["bitfinex","BTCUSD",1724334302391,0.16482898,60754.0,60753.0,0.1654]
["bitfinex","BTCUSD",1724334302632,0.000826,60754.0,60753.0,0.1654]
["bitfinex","BTCUSD",1724334302863,0.001826,60754.0,60753.0,0.995402]
["bitfinex","BTCUSD",1724334303118,0.001826,60754.0,60753.0,0.1724]
["bitfinex","BTCUSD",1724334303345,0.000826,60754.0,60753.0,0.665201]
["bitfinex","BTCUSD",1724334303603,0.000826,60754.0,60753.0,0.336]
["bitfinex","BTCUSD",1724334303889,0.16482898,60754.0,60753.0,0.014]
["bitfinex","BTCUSD",1724334304190,0.16482898,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1724334304638,0.16482898,60754.0,60742.0,0.1377]
["bitfinex","BTCUSD",1724334304957,0.000826,60754.0,60753.0,0.006]
["bitfinex","BTCUSD",1724334305133,0.000826,60754.0,60753.0,0.0761]
["bitfinex","BTCUSD",1724334305413,0.164604,60752.0,60746.0,0.0761]
["bitfinex","BTCUSD",1724334305642,0.165424,60754.0,60753.0,0.013]
["bitfinex","BTCUSD",1724334305884,0.32942698,60754.0,60753.0,0.013]
["bitfinex","BTCUSD",1724334306117,0.32942698,60754.0,60746.0,0.0761]
["bitfinex","BTCUSD",1724334306118,0.49402498,60754.0,60746.0,0.0761]
["bitfinex","BTCUSD",1724334306361,0.16400298,60753.0,60747.0,0.023]
["bitfinex","BTCUSD",1724334306642,0.000826,60754.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334306643,0.16400298,60750.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334306892,0.329208,60752.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334306893,0.16400298,60745.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334307134,0.164642,60738.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334307377,0.493939,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334307605,0.65794198,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334307834,0.16360676,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334308332,0.0558174,60739.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334308571,0.65794198,60736.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334308819,0.16400298,60736.0,60735.0,0.1969086]
["bitfinex","BTCUSD",1724334309075,0.0558174,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1724334309316,0.0558174,60739.0,60738.0,0.023]
["bitfinex","BTCUSD",1724334309317,0.21982038,60739.0,60738.0,0.023]
["bitfinex","BTCUSD",1724334309579,0.21982038,60739.0,60738.0,0.0239086]
["bitfinex","BTCUSD",1724334309872,0.0558174,60739.0,60738.0,0.6567326]
["bitfinex","BTCUSD",1724334310091,0.03,60739.0,60738.0,0.9860156]
["bitfinex","BTCUSD",1724334310349,0.03,60739.0,60738.0,0.6567326]
["bitfinex","BTCUSD",1724334310603,0.03,60739.0,60738.0,0.1678086]
["bitfinex","BTCUSD",1724334311080,0.03,60739.0,60738.0,0.1628086]
["bitfinex","BTCUSD",1724334311569,0.03,60739.0,60738.0,0.1082086]
["bitfinex","BTCUSD",1724334311570,0.194638,60739.0,60738.0,0.1082086]
["bitfinex","BTCUSD",1724334311880,0.03,60739.0,60738.0,0.9344156]
["bitfinex","BTCUSD",1724334312126,0.03,60739.0,60738.0,1.6594816]
["bitfinex","BTCUSD",1724334312358,0.03,60739.0,60738.0,1.6584816]
["bitfinex","BTCUSD",1724334312592,0.65688254,60757.0,60751.0,0.240905]
["bitfinex","BTCUSD",1724334312845,0.49229154,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724334313092,0.02581285,60761.0,60753.0,0.660301]
["bitfinex","BTCUSD",1724334313381,0.49229154,60772.0,60753.0,1.318703]
["bitfinex","BTCUSD",1724334313611,0.02580795,60764.0,60753.0,0.660301]
["bitfinex","BTCUSD",1724334313843,0.02580795,60764.0,60753.0,0.3311]
["bitfinex","BTCUSD",1724334314081,0.002826,60754.0,60753.0,0.1665]
["bitfinex","BTCUSD",1724334314346,0.002826,60754.0,60753.0,0.1002]
["bitfinex","BTCUSD",1724334314587,0.000826,60754.0,60753.0,0.1002]
["bitfinex","BTCUSD",1724334315100,0.000826,60754.0,60753.0,0.2648]
["bitfinex","BTCUSD",1724334315342,0.16482898,60754.0,60753.0,0.033]
["bitfinex","BTCUSD",1724334315600,0.16482898,60754.0,60753.0,0.1876]
["bitfinex","BTCUSD",1724334315601,0.000826,60754.0,60753.0,0.1876]
["bitfinex","BTCUSD",1724334315832,0.000826,60754.0,60753.0,0.846002]
["bitfinex","BTCUSD",1724334316353,0.000826,60754.0,60753.0,1.318003]
["bitfinex","BTCUSD",1724334316592,0.000826,60754.0,60753.0,1.334003]
["bitfinex","BTCUSD",1724334316821,0.000826,60754.0,60753.0,0.675601]
["bitfinex","BTCUSD",1724334317087,0.000826,60754.0,60753.0,1.322003]
["bitfinex","BTCUSD",1724334317344,0.000826,60754.0,60753.0,1.334003]
["bitfinex","BTCUSD",1724334317597,0.000826,60754.0,60753.0,1.004802]
["bitfinex","BTCUSD",1724334317851,0.000826,60754.0,60753.0,0.3304]
["bitfinex","BTCUSD",1724334318100,0.000826,60754.0,60753.0,0.3404]
["bitfinex","BTCUSD",1724334318360,0.000826,60754.0,60753.0,0.659601]
["bitfinex","BTCUSD",1724334318591,0.000826,60754.0,60753.0,0.988802]
["bitfinex","BTCUSD",1724334318864,0.16482898,60754.0,60753.0,0.823002]
["bitfinex","BTCUSD",1724334319100,0.16482898,60754.0,60745.0,0.1]
["bitfinex","BTCUSD",1724334319101,0.16482898,60754.0,60740.0,0.0823]
["bitfinex","BTCUSD",1724334319384,0.16482898,60754.0,60732.0,0.009075]
["bitfinex","BTCUSD",1724334319385,0.19223467,60754.0,60753.0,0.028]
["bitfinex","BTCUSD",1724334319602,0.85062667,60754.0,60753.0,0.014]
["bitfinex","BTCUSD",1724334319875,0.329234,60747.0,60735.0,0.5252066]
["bitfinex","BTCUSD",1724334320085,0.329247,60745.0,60735.0,0.5252066]
["bitfinex","BTCUSD",1724334320367,0.16400298,60746.0,60741.0,0.164632]
["bitfinex","BTCUSD",1724334320636,0.32862398,60746.0,60741.0,0.164632]
["bitfinex","BTCUSD",1724334320891,0.02663667,60754.0,60753.0,0.011]
["bitfinex","BTCUSD",1724334321152,1.34282565,60754.0,60753.0,0.011]
["bitfinex","BTCUSD",1724334321404,0.164638,60739.0,60738.0,0.0139086]
["bitfinex","BTCUSD",1724334321659,0.164638,60739.0,60738.0,0.0279086]
["bitfinex","BTCUSD",1724334321927,0.00411598,60748.0,60738.0,0.0139086]
["bitfinex","BTCUSD",1724334322187,0.16463,60743.0,60738.0,0.0139086]
["bitfinex","BTCUSD",1724334322432,0.16400298,60747.0,60744.0,0.164625]
["bitfinex","BTCUSD",1724334322652,0.16400298,60747.0,60738.0,0.0139086]
["bitfinex","BTCUSD",1724334322653,0.16400298,60747.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334323114,0.16400298,60747.0,60740.0,0.329269]
["bitfinex","BTCUSD",1724334323372,0.16400298,60747.0,60738.0,0.0239086]
["bitfinex","BTCUSD",1724334323373,0.16400298,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1724334323624,0.16400298,60747.0,60744.0,0.023]
["bitfinex","BTCUSD",1724334323877,0.329193,60755.0,60744.0,0.023]
["bitfinex","BTCUSD",1724334323878,0.164597,60755.0,60744.0,0.023]
["bitfinex","BTCUSD",1724334324118,0.164597,60755.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334324119,0.329145,60764.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724334324351,0.16482898,60754.0,60753.0,0.023]
["bitfinex","BTCUSD",1724334324578,0.16482898,60754.0,60745.0,0.082]
["bitfinex","BTCUSD",1724334324579,0.49402498,60754.0,60745.0,0.082]
["bitfinex","BTCUSD",1724334324832,0.32923,60748.0,60746.0,0.023]
["bitfinex","BTCUSD",1724334325069,0.32861998,60747.0,60746.0,0.023]
["bitfinex","BTCUSD",1724334325328,0.32861998,60747.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334325329,0.329245,60745.0,60744.0,0.006]
["bitfinex","BTCUSD",1724334325566,0.164629,60743.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334325837,0.16400298,60742.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334326062,0.16400298,60742.0,60738.0,0.1655496]
["bitfinex","BTCUSD",1724334326285,0.32863298,60742.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334326496,0.16400298,60742.0,60738.0,0.1655476]
["bitfinex","BTCUSD",1724334326731,0.16400298,60742.0,60739.0,0.023]
["bitfinex","BTCUSD",1724334327663,0.16400298,60742.0,60739.0,0.352274]
["bitfinex","BTCUSD",1724334327900,0.02581185,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724334328131,0.02581185,60750.0,60749.0,0.988057]
["bitfinex","BTCUSD",1724334328384,0.004115,60761.0,60753.0,0.493801]
["bitfinex","BTCUSD",1724334328595,0.02581061,60760.0,60753.0,0.516801]
["bitfinex","BTCUSD",1724334328821,0.02581061,60760.0,60753.0,0.846002]
["bitfinex","BTCUSD",1724334329048,0.02581061,60760.0,60753.0,1.175203]
["bitfinex","BTCUSD",1724334329280,0.4,60778.0,60753.0,1.175203]
["bitfinex","BTCUSD",1724334329281,0.0603,60787.0,60753.0,1.31880598]
["bitfinex","BTCUSD",1724334329498,0.02580617,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1724334329744,0.02580617,60765.0,60764.0,0.906955]
["bitfinex","BTCUSD",1724334329967,0.16400298,60781.0,60764.0,0.906955]
["bitfinex","BTCUSD",1724334329968,0.00411341,60780.0,60779.0,0.16453]
["bitfinex","BTCUSD",1724334330191,0.00411341,60780.0,60766.0,0.1444]
["bitfinex","BTCUSD",1724334330192,0.18980589,60780.0,60766.0,0.1444]
["bitfinex","BTCUSD",1724334330397,0.16400298,60779.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724334330633,0.16400298,60779.0,60767.0,0.023]
["bitfinex","BTCUSD",1724334330634,0.16400298,60779.0,60778.0,0.023]
["bitfinex","BTCUSD",1724334331059,0.16400298,60779.0,60766.0,0.1444]
["bitfinex","BTCUSD",1724334331060,0.164543,60775.0,60773.0,0.023]
["bitfinex","BTCUSD",1724334331298,0.16400298,60774.0,60770.0,0.164553]
["bitfinex","BTCUSD",1724334331531,0.16400298,60774.0,60754.0,0.1]
["bitfinex","BTCUSD",1724334331532,0.16400298,60771.0,60755.0,0.0801]
["bitfinex","BTCUSD",1724334331759,0.16400298,60770.0,60763.0,0.164571]
["bitfinex","BTCUSD",1724334331969,0.16400298,60770.0,60755.0,0.0801]
["bitfinex","BTCUSD",1724334331970,0.1681178,60770.0,60755.0,0.0801]
["bitfinex","BTCUSD",1724334332192,0.164582,60760.0,60755.0,0.0801]
["bitfinex","BTCUSD",1724334332414,0.16400298,60759.0,60755.0,0.0801]
["bitfinex","BTCUSD",1724334332625,0.164574,60763.0,60758.0,0.164586]
["bitfinex","BTCUSD",1724334332859,0.164582,60760.0,60755.0,0.0801]
["bitfinex","BTCUSD",1724334333081,0.16400298,60759.0,60755.0,0.244694]
["bitfinex","BTCUSD",1724334333760,0.02580543,60769.0,60755.0,0.0801]
["bitfinex","BTCUSD",1724334333969,0.16400298,60768.0,60764.0,0.164569]
["bitfinex","BTCUSD",1724334334184,0.16400298,60768.0,60762.0,0.32915]
["bitfinex","BTCUSD",1724334334405,0.16400298,60768.0,60765.0,0.164566]
["bitfinex","BTCUSD",1724334334633,0.16400298,60768.0,60766.0,0.023]
["bitfinex","BTCUSD",1724334335059,0.16400298,60768.0,60765.0,0.023]
["bitfinex","BTCUSD",1724334335324,0.16400298,60768.0,60765.0,0.187567]
["bitfinex","BTCUSD",1724334335529,0.000824,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1724334335746,0.16482698,60771.0,60770.0,0.023]
["bitfinex","BTCUSD",1724334336181,0.16482698,60771.0,60768.0,0.023]
["bitfinex","BTCUSD",1724334336843,0.16482698,60771.0,60768.0,0.18756]
["bitfinex","BTCUSD",1724334337285,0.16482698,60771.0,60768.0,0.023]
["bitfinex","BTCUSD",1724334337505,0.16482698,60771.0,60768.0,0.187559]
["bitfinex","BTCUSD",1724334337728,0.16482698,60771.0,60768.0,0.023]
["bitfinex","BTCUSD",1724334337944,0.16482698,60771.0,60769.0,0.164556]
["bitfinex","BTCUSD",1724334338169,0.000824,60771.0,60770.0,0.516663]
["bitfinex","BTCUSD",1724334338384,0.000824,60771.0,60768.0,0.023]
["bitfinex","BTCUSD",1724334338624,0.16582698,60771.0,60768.0,0.023]
["bitfinex","BTCUSD",1724334338869,0.164557,60769.0,60768.0,0.023]
["bitfinex","BTCUSD",1724334339295,0.164557,60769.0,60756.0,0.0602]
["bitfinex","BTCUSD",1724334339296,0.16400298,60769.0,60756.0,0.0602]
["bitfinex","BTCUSD",1724334339298,0.16400298,60769.0,60739.0,0.49229154]
["bitfinex","BTCUSD",1724334339299,0.0792,60768.0,60746.0,0.0814]
["bitfinex","BTCUSD",1724334339561,0.0792,60768.0,60751.0,0.164605]
["bitfinex","BTCUSD",1724334339562,0.329164,60760.0,60751.0,0.164605]
["bitfinex","BTCUSD",1724334339825,0.16811808,60759.0,60747.0,0.329232]
["bitfinex","BTCUSD",1724334340085,0.164596,60755.0,60750.0,0.164608]
["bitfinex","BTCUSD",1724334340368,0.164603,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1724334340639,0.16400298,60754.0,60746.0,0.0814]
["bitfinex","BTCUSD",1724334340640,0.16400298,60751.0,60746.0,0.0814]
["bitfinex","BTCUSD",1724334340885,0.16400298,60751.0,60733.0,0.1]
["bitfinex","BTCUSD",1724334340886,0.16811831,60751.0,60740.0,0.0819]
["bitfinex","BTCUSD",1724334341194,0.16400298,60751.0,60741.0,0.329264]
["bitfinex","BTCUSD",1724334341446,0.16400298,60751.0,60740.0,0.0819]
["bitfinex","BTCUSD",1724334341447,0.164623,60745.0,60740.0,0.0819]
["bitfinex","BTCUSD",1724334341689,0.16400298,60745.0,60740.0,0.0819]
["bitfinex","BTCUSD",1724334341930,0.329217,60751.0,60738.0,0.0644086]
["bitfinex","BTCUSD",1724334341931,0.164638,60739.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334342173,0.65791798,60739.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334342423,0.98719498,60739.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334342892,1.31647198,60739.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334343138,1.31647198,60739.0,60738.0,0.0049086]
["bitfinex","BTCUSD",1724334343380,0.98719498,60739.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334343845,0.98719498,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724334344061,0.98719498,60739.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724334344297,0.98719498,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724334344512,0.98819498,60739.0,60738.0,0.0029086]
["bitfinex","BTCUSD",1724334344727,1.31647198,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724334344976,1.41647198,60739.0,60738.0,0.0029086]
["bitfinex","BTCUSD",1724334345865,1.08719498,60739.0,60738.0,0.0029086]
["bitfinex","BTCUSD",1724334346300,0.42864098,60739.0,60738.0,0.0029086]
["bitfinex","BTCUSD",1724334346517,0.75791798,60739.0,60738.0,0.0259086]
["bitfinex","BTCUSD",1724334346737,0.42864098,60739.0,60738.0,0.0259086]
["bitfinex","BTCUSD",1724334346981,0.75791798,60739.0,60738.0,0.0259086]
["bitfinex","BTCUSD",1724334347214,1.17309498,60739.0,60738.0,0.0029086]
["bitfinex","BTCUSD",1724334347436,1.89714898,60739.0,60738.0,0.0029086]
["bitfinex","BTCUSD",1724334347920,1.564696,60737.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334348144,1.83569898,60737.0,60735.0,0.1959086]
["bitfinex","BTCUSD",1724334348580,1.164425,60736.0,60735.0,0.172115]
["bitfinex","BTCUSD",1724334348794,1.92169976,60736.0,60735.0,0.172115]
["bitfinex","BTCUSD",1724334349013,1.98519976,60736.0,60735.0,0.172115]
["bitfinex","BTCUSD",1724334349231,2.36319009,60736.0,60735.0,0.007461]
["bitfinex","BTCUSD",1724334349442,2.36319009,60736.0,60732.0,0.009075]
["bitfinex","BTCUSD",1724334349443,1.493768,60734.0,60732.0,0.009075]
["bitfinex","BTCUSD",1724334349688,2.08707498,60734.0,60732.0,0.009075]
["bitfinex","BTCUSD",1724334349900,2.15777098,60734.0,60732.0,0.009075]
["bitfinex","BTCUSD",1724334350111,2.48707498,60734.0,60732.0,0.009075]
["bitfinex","BTCUSD",1724334350326,1.486944,60731.0,60730.0,1e-06]
["bitfinex","BTCUSD",1724334350545,0.899013,60727.0,60711.0,0.1002]
["bitfinex","BTCUSD",1724334350784,2.39162076,60727.0,60711.0,0.1002]
["bitfinex","BTCUSD",1724334351209,2.72096276,60727.0,60711.0,0.1002]
["bitfinex","BTCUSD",1724334351424,2.74679411,60727.0,60711.0,0.1002]
["bitfinex","BTCUSD",1724334351646,2.63911533,60727.0,60711.0,0.1002]
["bitfinex","BTCUSD",1724334351878,2.30977333,60727.0,60711.0,0.1002]
["bitfinex","BTCUSD",1724334352124,1.562538,60723.0,60722.0,0.40710121]
["bitfinex","BTCUSD",1724334352347,1.562538,60723.0,60722.0,0.26831462]
["bitfinex","BTCUSD",1724334352348,1.99051976,60723.0,60722.0,0.26831462]
["bitfinex","BTCUSD",1724334352567,2.64924776,60723.0,60722.0,0.26831462]
["bitfinex","BTCUSD",1724334352798,2.64924776,60723.0,60722.0,0.21590942]
["bitfinex","BTCUSD",1724334353248,2.64924776,60723.0,60696.0,0.1]
["bitfinex","BTCUSD",1724334353249,0.169741,60701.0,60696.0,0.1]
["bitfinex","BTCUSD",1724334353467,1.10372963,60701.0,60700.0,0.067051]
["bitfinex","BTCUSD",1724334353692,1.43321263,60701.0,60700.0,0.067051]
["bitfinex","BTCUSD",1724334353912,2.2962927,60701.0,60700.0,0.067051]
["bitfinex","BTCUSD",1724334354127,1.165111,60700.0,60699.0,0.002301]
["bitfinex","BTCUSD",1724334354345,1.165129,60699.0,60696.0,0.09757746]
["bitfinex","BTCUSD",1724334354562,1.158362,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724334354795,2.08142898,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724334355247,2.15541579,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724334355475,2.15541579,60692.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334355476,1.1534,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334355697,1.31840298,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334355921,1.74794598,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334356141,1.41740298,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334356807,0.32877398,60690.0,60689.0,0.176]
["bitfinex","BTCUSD",1724334357033,1.31740298,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334357714,0.65831698,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334357942,0.32877398,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334358374,0.67231698,60690.0,60689.0,0.1628]
["bitfinex","BTCUSD",1724334358692,0.68631698,60690.0,60689.0,0.1628]
["bitfinex","BTCUSD",1724334358913,0.67231698,60690.0,60689.0,0.1858]
["bitfinex","BTCUSD",1724334359353,0.66231698,60690.0,60689.0,0.1858]
["bitfinex","BTCUSD",1724334359593,0.33277398,60690.0,60689.0,0.2657]
["bitfinex","BTCUSD",1724334359835,0.99185998,60690.0,60689.0,0.2657]
["bitfinex","BTCUSD",1724334360473,1.32140298,60690.0,60689.0,0.2427]
["bitfinex","BTCUSD",1724334360698,1.31740298,60690.0,60689.0,0.2427]
["bitfinex","BTCUSD",1724334360922,0.66131698,60690.0,60689.0,0.2657]
["bitfinex","BTCUSD",1724334361144,0.003,60690.0,60689.0,0.2657]
["bitfinex","BTCUSD",1724334361361,0.99685998,60690.0,60689.0,0.2657]
["bitfinex","BTCUSD",1724334361573,0.99085998,60690.0,60689.0,0.2657]
["bitfinex","BTCUSD",1724334362032,0.008,60690.0,60689.0,0.2657]
["bitfinex","BTCUSD",1724334362466,0.66631698,60690.0,60689.0,0.2657]
["bitfinex","BTCUSD",1724334362674,1.65906557,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334362885,1.65406557,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334363111,1.99160857,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334363322,2.15758735,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334363530,2.15358735,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334363736,1.91692476,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334364009,1.91892476,60690.0,60689.0,0.1]
["bitfinex","BTCUSD",1724334364263,1.91892476,60690.0,60682.0,0.00914098]
["bitfinex","BTCUSD",1724334364264,1.888114,60683.0,60682.0,0.00914098]
["bitfinex","BTCUSD",1724334364484,0.49938,60682.0,60681.0,0.00718198]
["bitfinex","BTCUSD",1724334364693,1.98173098,60682.0,60681.0,0.00718198]
["bitfinex","BTCUSD",1724334364901,1.74714398,60682.0,60681.0,0.00718198]
["bitfinex","BTCUSD",1724334365137,1.93697133,60682.0,60681.0,0.00718198]
["bitfinex","BTCUSD",1724334365368,2.27155833,60682.0,60681.0,0.00718198]
["bitfinex","BTCUSD",1724334366000,1.77399255,60682.0,60681.0,0.00718198]
["bitfinex","BTCUSD",1724334366213,1.11481855,60682.0,60681.0,0.01428198]
["bitfinex","BTCUSD",1724334366421,0.02684857,60682.0,60681.0,0.09628198]
["bitfinex","BTCUSD",1724334366627,0.49538,60682.0,60681.0,0.09628198]
["bitfinex","BTCUSD",1724334366838,0.65938298,60682.0,60681.0,0.09628198]
["bitfinex","BTCUSD",1724334367068,0.65938298,60682.0,60681.0,0.11928198]
["bitfinex","BTCUSD",1724334367280,0.33079598,60682.0,60681.0,0.11928198]
["bitfinex","BTCUSD",1724334367490,0.002,60682.0,60681.0,0.11928198]
["bitfinex","BTCUSD",1724334368563,0.002,60682.0,60681.0,0.28407798]
["bitfinex","BTCUSD",1724334368771,0.002,60682.0,60681.0,0.11928198]
["bitfinex","BTCUSD",1724334368988,0.002,60682.0,60681.0,0.28407798]
["bitfinex","BTCUSD",1724334369203,0.0258409,60690.0,60683.0,0.0816]
["bitfinex","BTCUSD",1724334369414,0.0258409,60690.0,60681.0,0.37016748]
["bitfinex","BTCUSD",1724334369415,0.0258409,60690.0,60685.0,0.0637]
["bitfinex","BTCUSD",1724334369628,0.0258409,60690.0,60686.0,0.0983]
["bitfinex","BTCUSD",1724334369837,0.16400298,60689.0,60686.0,0.0983]
["bitfinex","BTCUSD",1724334370083,0.16400298,60689.0,60687.0,0.0822]
["bitfinex","BTCUSD",1724334370300,0.32877998,60688.0,60687.0,0.0822]
["bitfinex","BTCUSD",1724334370510,0.65808472,60688.0,60687.0,0.1052]
["bitfinex","BTCUSD",1724334370951,0.32853072,60688.0,60687.0,0.1052]
["bitfinex","BTCUSD",1724334371166,0.16400298,60688.0,60687.0,0.1052]
["bitfinex","BTCUSD",1724334371409,0.16400298,60688.0,60681.0,0.09318948]
["bitfinex","BTCUSD",1724334371410,0.164793,60682.0,60681.0,0.09318948]
["bitfinex","BTCUSD",1724334371626,0.98796998,60682.0,60681.0,0.09318948]
["bitfinex","BTCUSD",1724334371848,0.98796998,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334371849,1.64714398,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334372072,1.84594098,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334372290,1.87278692,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334372507,1.87178692,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334372744,1.77498992,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334372949,1.77698992,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334373156,1.77898992,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334373383,1.77498992,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334373584,1.9389687,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334374227,1.77398992,60682.0,60681.0,0.01518948]
["bitfinex","BTCUSD",1724334374446,1.77498992,60682.0,60681.0,0.01718948]
["bitfinex","BTCUSD",1724334375164,2.10957692,60682.0,60681.0,0.01718948]
["bitfinex","BTCUSD",1724334375391,1.77998992,60682.0,60681.0,0.01718948]
["bitfinex","BTCUSD",1724334375607,1.9439687,60682.0,60681.0,0.01718948]
["bitfinex","BTCUSD",1724334375824,2.2735557,60682.0,60681.0,0.01718948]
["bitfinex","BTCUSD",1724334376489,2.217816,60679.0,60678.0,0.1]
["bitfinex","BTCUSD",1724334376711,2.48181898,60679.0,60678.0,0.1]
["bitfinex","BTCUSD",1724334376945,2.97540076,60679.0,60678.0,0.001115]
["bitfinex","BTCUSD",1724334377176,2.218025,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1724334377389,2.64600676,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1724334377611,2.97564776,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1724334377841,2.99286597,60672.0,60671.0,1e-06]
["bitfinex","BTCUSD",1724334378061,2.147809,60668.0,60667.0,0.034066]
["bitfinex","BTCUSD",1724334378286,2.147809,60668.0,60656.0,0.534054]
["bitfinex","BTCUSD",1724334378287,0.501583,60657.0,60656.0,0.534054]
["bitfinex","BTCUSD",1724334378519,0.501583,60657.0,60650.0,0.00113]
["bitfinex","BTCUSD",1724334378520,1.15788041,60652.0,60650.0,0.00113]
["bitfinex","BTCUSD",1724334378737,2.31838041,60652.0,60650.0,0.00113]
["bitfinex","BTCUSD",1724334378953,1.983875,60652.0,60650.0,0.00113]
["bitfinex","BTCUSD",1724334379173,2.17374632,60652.0,60650.0,0.00113]
["bitfinex","BTCUSD",1724334379386,2.17374632,60652.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334379387,2.058158,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334379603,2.32216098,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334380062,1.92216098,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334380287,0.26400298,60645.0,60644.0,0.1022295]
["bitfinex","BTCUSD",1724334380531,0.7845474,60645.0,60644.0,0.1022295]
["bitfinex","BTCUSD",1724334380746,0.2898654,60645.0,60644.0,0.10247409]
["bitfinex","BTCUSD",1724334380957,0.7845474,60645.0,60644.0,0.10247409]
["bitfinex","BTCUSD",1724334381174,1.1283354,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334381614,0.8125474,60645.0,60644.0,0.02187409]
["bitfinex","BTCUSD",1724334381825,0.4547594,60645.0,60644.0,0.02187409]
["bitfinex","BTCUSD",1724334382030,0.4547594,60645.0,60644.0,0.35167009]
["bitfinex","BTCUSD",1724334382031,0.02586242,60645.0,60644.0,0.35167009]
["bitfinex","BTCUSD",1724334382238,0.99947298,60645.0,60644.0,0.1865295]
["bitfinex","BTCUSD",1724334382463,0.99947298,60645.0,60644.0,0.18677409]
["bitfinex","BTCUSD",1724334382464,1.11427806,60645.0,60644.0,0.18677409]
["bitfinex","BTCUSD",1724334382681,1.44406606,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334382890,1.34411876,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334383102,1.34687417,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334383320,1.67966217,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334383551,1.84364095,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334383769,2.56044095,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334383991,2.56744095,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334384252,1.78290676,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334384465,2.41486217,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334384687,2.42886217,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334384900,2.74965017,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334385119,2.43186217,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334385796,2.41786217,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334386461,1.77390676,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334386892,1.79166217,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334387126,2.41046217,60645.0,60644.0,0.0216295]
["bitfinex","BTCUSD",1724334387357,2.41046217,60645.0,60637.0,0.0119399]
["bitfinex","BTCUSD",1724334387358,1.88697241,60638.0,60637.0,9e-07]
["bitfinex","BTCUSD",1724334387614,1.97804598,60638.0,60637.0,9e-07]
["bitfinex","BTCUSD",1724334387823,1.75297539,60638.0,60637.0,9e-07]
["bitfinex","BTCUSD",1724334388072,1.75297539,60638.0,60628.0,8e-07]
["bitfinex","BTCUSD",1724334388073,0.00375541,60631.0,60628.0,8e-07]
["bitfinex","BTCUSD",1724334388291,0.16770841,60623.0,60622.0,0.1]
["bitfinex","BTCUSD",1724334388502,1.77501934,60623.0,60622.0,0.1]
["bitfinex","BTCUSD",1724334388724,2.43683334,60623.0,60622.0,0.1]
["bitfinex","BTCUSD",1724334388962,1.74858398,60623.0,60622.0,0.1]
["bitfinex","BTCUSD",1724334389394,1.78801557,60623.0,60622.0,0.1]
["bitfinex","BTCUSD",1724334389615,1.78901557,60623.0,60622.0,0.1]
["bitfinex","BTCUSD",1724334389872,2.11892257,60623.0,60622.0,0.1]
["bitfinex","BTCUSD",1724334390142,2.28290135,60623.0,60622.0,0.09250973]
["bitfinex","BTCUSD",1724334390390,0.49495,60612.0,60611.0,0.1002]
["bitfinex","BTCUSD",1724334390880,1.31888698,60612.0,60611.0,0.1002]
["bitfinex","BTCUSD",1724334390881,1.41888698,60612.0,60611.0,0.1002]
["bitfinex","BTCUSD",1724334391123,1.44476351,60612.0,60611.0,0.1002]
["bitfinex","BTCUSD",1724334391359,1.44476351,60612.0,60611.0,0.0952]
["bitfinex","BTCUSD",1724334391577,1.77673051,60612.0,60611.0,0.0952]
["bitfinex","BTCUSD",1724334391791,1.45876351,60612.0,60611.0,0.0952]
["bitfinex","BTCUSD",1724334392218,1.44476351,60612.0,60611.0,0.0952]
["bitfinex","BTCUSD",1724334392438,1.47276351,60612.0,60611.0,0.0952]
["bitfinex","BTCUSD",1724334392666,1.47276351,60612.0,60611.0,0.181]
["bitfinex","BTCUSD",1724334393084,1.04279651,60612.0,60611.0,0.20424459]
["bitfinex","BTCUSD",1724334393302,0.19200298,60612.0,60611.0,0.20424459]
["bitfinex","BTCUSD",1724334393522,0.028,60612.0,60611.0,0.26984459]
["bitfinex","BTCUSD",1724334394007,0.014,60612.0,60611.0,0.26984459]
["bitfinex","BTCUSD",1724334394540,0.014,60612.0,60611.0,0.27075209]
["bitfinex","BTCUSD",1724334395350,0.329942,60617.0,60616.0,0.00024459]
["bitfinex","BTCUSD",1724334395678,0.329942,60617.0,60611.0,0.2475075]
["bitfinex","BTCUSD",1724334395679,0.329951,60615.0,60611.0,0.2475075]
["bitfinex","BTCUSD",1724334395872,0.824917,60612.0,60611.0,0.24775209]
["bitfinex","BTCUSD",1724334396104,0.98891998,60612.0,60611.0,0.24775209]
["bitfinex","BTCUSD",1724334396354,0.35581813,60617.0,60616.0,0.00024459]
["bitfinex","BTCUSD",1724334396355,0.02587313,60617.0,60616.0,0.00024459]
["bitfinex","BTCUSD",1724334396595,0.52078313,60617.0,60616.0,0.0821]
["bitfinex","BTCUSD",1724334396838,0.68478611,60617.0,60616.0,0.08234459]
["bitfinex","BTCUSD",1724334397119,0.98885298,60617.0,60616.0,0.10534459]
["bitfinex","BTCUSD",1724334397364,0.99585298,60617.0,60616.0,0.0821]
["bitfinex","BTCUSD",1724334397606,0.99585298,60617.0,60616.0,0.10534459]
["bitfinex","BTCUSD",1724334397845,0.007,60617.0,60616.0,0.10534459]
["bitfinex","BTCUSD",1724334398088,0.0258711,60621.0,60620.0,0.07894459]
["bitfinex","BTCUSD",1724334398354,0.0258711,60621.0,60620.0,0.10194459]
["bitfinex","BTCUSD",1724334399158,0.02587707,60623.0,60622.0,0.08104459]
["bitfinex","BTCUSD",1724334399399,0.02587707,60623.0,60622.0,0.17044459]
["bitfinex","BTCUSD",1724334399948,0.02586792,60629.0,60628.0,0.14744459]
["bitfinex","BTCUSD",1724334399949,0.52067992,60629.0,60628.0,0.14744459]
["bitfinex","BTCUSD",1724334400239,1.3444329,60629.0,60628.0,0.1472]
["bitfinex","BTCUSD",1724334400981,1.3444329,60629.0,60628.0,0.14744459]
["bitfinex","BTCUSD",1724334400984,1.3444329,60629.0,60628.0,0.17044459]
["bitfinex","BTCUSD",1724334401239,1.0145579,60629.0,60628.0,0.17044459]
["bitfinex","BTCUSD",1724334401529,0.85055492,60629.0,60628.0,0.17044459]
["bitfinex","BTCUSD",1724334401796,0.19080492,60629.0,60628.0,0.17044459]
["bitfinex","BTCUSD",1724334402070,0.6846829,60629.0,60628.0,0.1702]
["bitfinex","BTCUSD",1724334402338,0.6846829,60629.0,60628.0,0.17044459]
["bitfinex","BTCUSD",1724334402339,1.3444329,60629.0,60628.0,0.17044459]
["bitfinex","BTCUSD",1724334402586,0.002,60647.0,60628.0,0.17044459]
["bitfinex","BTCUSD",1724334402587,0.4,60662.0,60641.0,0.00024459]
["bitfinex","BTCUSD",1724334402839,0.49229154,60648.0,60641.0,0.00024459]
["bitfinex","BTCUSD",1724334403090,0.32975,60652.0,60651.0,0.00024459]
["bitfinex","BTCUSD",1724334403401,0.4946,60655.0,60654.0,0.00024459]
["bitfinex","BTCUSD",1724334403592,0.329721,60658.0,60654.0,0.00024459]
["bitfinex","BTCUSD",1724334403837,0.16400298,60659.0,60652.0,0.023]
["bitfinex","BTCUSD",1724334403838,0.494568,60659.0,60658.0,0.1459]
["bitfinex","BTCUSD",1724334404095,0.494656,60648.0,60639.0,0.00024459]
["bitfinex","BTCUSD",1724334404380,0.164915,60637.0,60636.0,0.0668]
["bitfinex","BTCUSD",1724334404626,1.154408,60637.0,60636.0,0.1539]
["bitfinex","BTCUSD",1724334404852,0.494829,60627.0,60626.0,0.0871]
["bitfinex","BTCUSD",1724334405096,0.494829,60627.0,60621.0,0.0832]
["bitfinex","BTCUSD",1724334405097,0.494869,60622.0,60621.0,0.0832]
["bitfinex","BTCUSD",1724334405354,0.494869,60622.0,60612.0,0.00024459]
["bitfinex","BTCUSD",1724334405355,0.16400298,60622.0,60612.0,0.00024459]
["bitfinex","BTCUSD",1724334405581,0.494917,60616.0,60615.0,0.0832]
["bitfinex","BTCUSD",1724334405804,1.31880998,60616.0,60615.0,0.0832]
["bitfinex","BTCUSD",1724334406027,1.31880998,60616.0,60615.0,0.08344459]
["bitfinex","BTCUSD",1724334406028,0.98886498,60616.0,60615.0,0.08344459]
["bitfinex","BTCUSD",1724334406888,0.32897498,60616.0,60615.0,0.08344459]
["bitfinex","BTCUSD",1724334407338,0.65891998,60616.0,60615.0,0.08344459]
["bitfinex","BTCUSD",1724334407554,0.02586948,60620.0,60615.0,0.08344459]
["bitfinex","BTCUSD",1724334407770,0.68475846,60620.0,60619.0,0.00024459]
["bitfinex","BTCUSD",1724334407985,0.85067948,60620.0,60619.0,0.00024459]
["bitfinex","BTCUSD",1724334408211,0.52075548,60620.0,60619.0,0.00024459]
["bitfinex","BTCUSD",1724334408477,0.02586948,60620.0,60619.0,0.08344459]
["bitfinex","BTCUSD",1724334408694,0.52075548,60620.0,60619.0,0.10644459]
["bitfinex","BTCUSD",1724334408908,1.01468246,60620.0,60619.0,0.1062]
["bitfinex","BTCUSD",1724334409122,1.34460646,60620.0,60619.0,0.1062]
["bitfinex","BTCUSD",1724334409334,1.02068246,60620.0,60619.0,0.0832]
["bitfinex","BTCUSD",1724334409819,1.35060646,60620.0,60619.0,0.0832]
["bitfinex","BTCUSD",1724334410046,0.49495,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334410267,1.31888698,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334410949,1.01479498,60612.0,60611.0,0.17705209]
["bitfinex","BTCUSD",1724334411211,1.01479498,60612.0,60611.0,0.1768075]
["bitfinex","BTCUSD",1724334411427,1.34476198,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334411648,1.77872898,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334411862,1.44876198,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334412103,1.78172898,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334412347,1.94770776,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334412556,1.94370776,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334412775,1.94170776,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334412988,1.77772898,60612.0,60611.0,0.0961075]
["bitfinex","BTCUSD",1724334413709,1.77772898,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334413926,1.78772898,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334414140,1.78548439,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334414358,1.94146317,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334414588,1.79672898,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334414805,1.79748439,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334415018,1.78948439,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334415272,1.78872898,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334415509,1.80272898,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334415758,1.87892686,60612.0,60611.0,0.0788893]
["bitfinex","BTCUSD",1724334415984,1.87892686,60612.0,60610.0,9.3e-07]
["bitfinex","BTCUSD",1724334415985,1.93490641,60611.0,60610.0,9.3e-07]
["bitfinex","BTCUSD",1724334416279,2.23215547,60611.0,60610.0,9.3e-07]
["bitfinex","BTCUSD",1724334416486,2.72610725,60611.0,60610.0,9.3e-07]
["bitfinex","BTCUSD",1724334417368,2.57612847,60611.0,60610.0,9.3e-07]
["bitfinex","BTCUSD",1724334418253,2.56212847,60611.0,60610.0,9.3e-07]
["bitfinex","BTCUSD",1724334418477,2.23015547,60611.0,60610.0,9.3e-07]
["bitfinex","BTCUSD",1724334418729,1.01693498,60611.0,60610.0,0.08140093]
["bitfinex","BTCUSD",1724334418948,0.014,60611.0,60610.0,0.08164552]
["bitfinex","BTCUSD",1724334419190,0.014,60611.0,60575.0,0.08225049]
["bitfinex","BTCUSD",1724334419191,0.82538,60578.0,60575.0,0.08225049]
["bitfinex","BTCUSD",1724334419414,0.0307,60609.0,60564.0,0.05106774]
["bitfinex","BTCUSD",1724334419415,0.165111,60565.0,60564.0,0.05106774]
["bitfinex","BTCUSD",1724334419631,0.3302,60570.0,60563.0,0.00024459]
["bitfinex","BTCUSD",1724334419849,0.00412807,60574.0,60573.0,0.00024459]
["bitfinex","BTCUSD",1724334419850,0.495261,60574.0,60573.0,0.00024459]
["bitfinex","BTCUSD",1724334420092,0.495261,60574.0,60561.0,0.0798]
["bitfinex","BTCUSD",1724334420093,0.495351,60563.0,60561.0,0.0798]
["bitfinex","BTCUSD",1724334420301,0.825585,60563.0,60561.0,0.0798]
["bitfinex","BTCUSD",1724334420739,0.165117,60563.0,60561.0,0.0798]
["bitfinex","BTCUSD",1724334420957,0.02589742,60573.0,60561.0,0.0798]
["bitfinex","BTCUSD",1724334420958,0.165113,60565.0,60562.0,0.01506692]
["bitfinex","BTCUSD",1724334421191,0.330194,60571.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334421408,0.02589742,60573.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334421409,0.165117,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334421624,0.16400298,60570.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334421848,0.330181,60573.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334422070,0.165098,60570.0,60563.0,0.002]
["bitfinex","BTCUSD",1724334422292,0.16400298,60583.0,60564.0,0.0739]
["bitfinex","BTCUSD",1724334422541,0.16400298,60584.0,60575.0,0.0918]
["bitfinex","BTCUSD",1724334422762,0.165063,60583.0,60576.0,0.023]
["bitfinex","BTCUSD",1724334422983,0.495228,60578.0,60577.0,0.0918]
["bitfinex","BTCUSD",1724334423206,0.495228,60578.0,60560.0,0.051]
["bitfinex","BTCUSD",1724334423207,0.165112,60565.0,60564.0,0.0788]
["bitfinex","BTCUSD",1724334423427,1.31978398,60565.0,60564.0,0.0788]
["bitfinex","BTCUSD",1724334423669,0.65933798,60565.0,60564.0,0.0788]
["bitfinex","BTCUSD",1724334423916,0.001,60587.0,60564.0,0.0788]
["bitfinex","BTCUSD",1724334423917,0.730093,60589.0,60564.0,0.0788]
["bitfinex","BTCUSD",1724334424130,0.005,60570.0,60566.0,0.0979]
["bitfinex","BTCUSD",1724334424369,0.165101,60569.0,60566.0,0.0979]
["bitfinex","BTCUSD",1724334424583,0.165106,60567.0,60566.0,0.0979]
["bitfinex","BTCUSD",1724334424800,0.495318,60567.0,60566.0,0.0979]
["bitfinex","BTCUSD",1724334425049,0.165106,60567.0,60566.0,0.0979]
["bitfinex","BTCUSD",1724334425272,0.165106,60567.0,60560.0,0.05]
["bitfinex","BTCUSD",1724334425273,0.825585,60563.0,60560.0,0.05]
["bitfinex","BTCUSD",1724334425506,1.31982198,60563.0,60560.0,0.05]
["bitfinex","BTCUSD",1724334425731,1.41982198,60563.0,60560.0,0.05]
["bitfinex","BTCUSD",1724334426177,1.08958798,60563.0,60560.0,0.05]
["bitfinex","BTCUSD",1724334426441,1.41982198,60563.0,60560.0,0.05]
["bitfinex","BTCUSD",1724334426654,1.08958798,60563.0,60560.0,0.05]
["bitfinex","BTCUSD",1724334426875,0.330219,60566.0,60563.0,0.076]
["bitfinex","BTCUSD",1724334427103,0.02589281,60567.0,60563.0,0.076]
["bitfinex","BTCUSD",1724334427104,0.165114,60564.0,60563.0,0.076]
["bitfinex","BTCUSD",1724334427325,0.165114,60564.0,60562.0,0.1004]
["bitfinex","BTCUSD",1724334427326,0.825585,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334427550,0.495351,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334427794,0.76089986,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334428015,1.42136786,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334428447,0.98932363,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334428915,1.31955763,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334429362,2.04979163,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334429595,2.48002563,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724334430259,1.487102,60561.0,60560.0,0.05]
["bitfinex","BTCUSD",1724334430490,1.98334998,60561.0,60560.0,1e-06]
["bitfinex","BTCUSD",1724334430735,1.75010498,60561.0,60560.0,1e-06]
["bitfinex","BTCUSD",1724334432075,1.75010498,60561.0,60538.0,0.0942]
["bitfinex","BTCUSD",1724334432076,0.4758,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334432337,1.56798298,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334432561,2.22352698,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334432807,2.17613084,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334433033,1.74585884,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334433251,0.32913898,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334433477,0.001,60561.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334433699,0.65941098,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334433916,0.98968298,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334434172,0.66141098,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334434389,0.16500298,60556.0,60555.0,0.16990049]
["bitfinex","BTCUSD",1724334434608,4e-05,60561.0,60555.0,0.10000049]
["bitfinex","BTCUSD",1724334434830,0.00104,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1724334435048,0.02590017,60568.0,60563.0,0.001]
["bitfinex","BTCUSD",1724334435269,0.49229154,60588.0,60567.0,0.0921]
["bitfinex","BTCUSD",1724334435270,0.00412703,60587.0,60567.0,0.0921]
["bitfinex","BTCUSD",1724334435568,0.02589141,60576.0,60567.0,0.0921]
["bitfinex","BTCUSD",1724334435793,0.16400298,60575.0,60567.0,0.0921]
["bitfinex","BTCUSD",1724334436004,0.165089,60574.0,60569.0,0.0924]
["bitfinex","BTCUSD",1724334436213,0.330153,60578.0,60570.0,0.023]
["bitfinex","BTCUSD",1724334436214,0.16400298,60573.0,60570.0,0.023]
["bitfinex","BTCUSD",1724334436866,0.330133,60582.0,60571.0,0.10055]
["bitfinex","BTCUSD",1724334437081,0.5311,60591.0,60573.0,0.0905]
["bitfinex","BTCUSD",1724334437082,0.165074,60579.0,60573.0,0.0905]
["bitfinex","BTCUSD",1724334437296,0.16400298,60581.0,60573.0,0.0905]
["bitfinex","BTCUSD",1724334437507,0.165072,60580.0,60574.0,0.023]
["bitfinex","BTCUSD",1724334437725,0.344108,60587.0,60574.0,0.023]
["bitfinex","BTCUSD",1724334437726,0.014,60587.0,60575.0,0.0907]
["bitfinex","BTCUSD",1724334437940,0.5311,60598.0,60577.0,0.0907]
["bitfinex","BTCUSD",1724334438153,0.16505,60588.0,60579.0,0.0907]
["bitfinex","BTCUSD",1724334438374,0.02588669,60585.0,60580.0,0.022047]
["bitfinex","BTCUSD",1724334438593,0.165065,60582.0,60581.0,0.1004]
["bitfinex","BTCUSD",1724334438815,0.32906798,60582.0,60581.0,0.1004]
["bitfinex","BTCUSD",1724334439032,0.02588463,60585.0,60581.0,0.14298]
["bitfinex","BTCUSD",1724334439247,0.02588463,60585.0,60582.0,0.1004]
["bitfinex","BTCUSD",1724334439507,0.02588463,60585.0,60584.0,0.0983]
["bitfinex","BTCUSD",1724334439718,0.02588463,60585.0,60584.0,0.1213]
["bitfinex","BTCUSD",1724334439931,0.02588463,60585.0,60584.0,0.13573]
["bitfinex","BTCUSD",1724334440151,0.02,60587.0,60585.0,0.0971]
["bitfinex","BTCUSD",1724334440369,0.014,60587.0,60586.0,0.023]
["bitfinex","BTCUSD",1724334440594,0.02588363,60590.0,60586.0,0.023]
["bitfinex","BTCUSD",1724334440837,0.19092863,60590.0,60586.0,0.023]
["bitfinex","BTCUSD",1724334441062,0.02588363,60590.0,60586.0,0.023]
["bitfinex","BTCUSD",1724334441275,0.001,60587.0,60586.0,0.023]
["bitfinex","BTCUSD",1724334441493,0.166051,60587.0,60586.0,0.023]
["bitfinex","BTCUSD",1724334441716,0.165051,60587.0,60586.0,0.023]
["bitfinex","BTCUSD",1724334441933,0.165051,60587.0,60586.0,0.025]
["bitfinex","BTCUSD",1724334442194,0.495154,60587.0,60586.0,0.025]
["bitfinex","BTCUSD",1724334442409,0.165051,60587.0,60586.0,0.025]
["bitfinex","BTCUSD",1724334442620,0.16400298,60590.0,60586.0,0.025]
["bitfinex","BTCUSD",1724334442841,0.165051,60587.0,60586.0,0.025]
["bitfinex","BTCUSD",1724334443293,0.1,60600.0,60586.0,0.025]
["bitfinex","BTCUSD",1724334443294,0.330033,60600.0,60586.0,0.04461]
["bitfinex","BTCUSD",1724334443532,0.165047,60589.0,60586.0,0.04461]
["bitfinex","BTCUSD",1724334443755,0.330084,60591.0,60586.0,0.04261]
["bitfinex","BTCUSD",1724334443972,0.001,60587.0,60586.0,0.04361]
["bitfinex","BTCUSD",1724334444191,0.16400298,60599.0,60586.0,0.04361]
["bitfinex","BTCUSD",1724334444412,0.165046,60589.0,60586.0,0.04261]
["bitfinex","BTCUSD",1724334444636,0.330083,60591.0,60586.0,0.04261]
["bitfinex","BTCUSD",1724334444637,0.165041,60591.0,60586.0,0.04261]
["bitfinex","BTCUSD",1724334444858,0.165041,60591.0,60586.0,0.024]
["bitfinex","BTCUSD",1724334445082,0.165039,60592.0,60586.0,0.024]
["bitfinex","BTCUSD",1724334445298,0.165047,60589.0,60587.0,0.01951]
["bitfinex","BTCUSD",1724334445513,0.16400298,60593.0,60588.0,0.023]
["bitfinex","BTCUSD",1724334445726,0.165043,60590.0,60589.0,0.0986]
["bitfinex","BTCUSD",1724334445941,0.16400298,60593.0,60589.0,0.14116]
["bitfinex","BTCUSD",1724334446161,0.165043,60590.0,60589.0,0.14116]
["bitfinex","BTCUSD",1724334446379,0.49407498,60593.0,60589.0,0.14116]
["bitfinex","BTCUSD",1724334446600,0.16400298,60593.0,60590.0,0.023]
["bitfinex","BTCUSD",1724334446839,0.16400298,60593.0,60591.0,0.0927]
["bitfinex","BTCUSD",1724334447120,4e-05,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1724334447308,0.32992,60621.0,60608.0,0.342994]
["bitfinex","BTCUSD",1724334447309,0.49229154,60609.0,60608.0,0.342994]
["bitfinex","BTCUSD",1724334447687,0.16400298,60621.0,60609.0,0.0927]
["bitfinex","BTCUSD",1724334447920,0.000826,60623.0,60613.0,0.002]
["bitfinex","BTCUSD",1724334448140,0.000826,60623.0,60622.0,0.917782]
["bitfinex","BTCUSD",1724334448364,0.000826,60623.0,60622.0,1.249695]
["bitfinex","BTCUSD",1724334448576,0.000826,60623.0,60622.0,0.944782]
["bitfinex","BTCUSD",1724334448812,0.000826,60623.0,60622.0,1.3777932]
["bitfinex","BTCUSD",1724334449253,0.000826,60637.0,60635.0,0.0842]
["bitfinex","BTCUSD",1724334449474,0.000826,60637.0,60636.0,0.023]
["bitfinex","BTCUSD",1724334449926,0.000826,60637.0,60636.0,0.2942751]
["bitfinex","BTCUSD",1724334450141,0.000826,60637.0,60636.0,0.9549491]
["bitfinex","BTCUSD",1724334450378,0.000826,60637.0,60636.0,0.97288602]
["bitfinex","BTCUSD",1724334450592,0.000826,60637.0,60636.0,1.554726]
["bitfinex","BTCUSD",1724334450823,0.00827,60649.0,60648.0,0.686556]
["bitfinex","BTCUSD",1724334451082,0.00827,60649.0,60648.0,0.709556]
["bitfinex","BTCUSD",1724334451318,0.66692198,60649.0,60648.0,0.1919]
["bitfinex","BTCUSD",1724334451542,0.00827,60649.0,60648.0,0.1919]
["bitfinex","BTCUSD",1724334451971,0.00827,60649.0,60648.0,0.2149]
["bitfinex","BTCUSD",1724334452187,0.17227298,60649.0,60648.0,0.1919]
["bitfinex","BTCUSD",1724334452404,0.99768798,60649.0,60648.0,0.1099]
["bitfinex","BTCUSD",1724334452637,0.66792198,60649.0,60648.0,0.01499]
["bitfinex","BTCUSD",1724334452848,0.66792198,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1724334452849,0.33815598,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1724334453064,0.17327298,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1724334453289,0.00927,60649.0,60648.0,0.004]
["bitfinex","BTCUSD",1724334453514,0.00927,60649.0,60641.0,0.428306]
["bitfinex","BTCUSD",1724334453515,0.01127,60649.0,60642.0,0.33115953]
["bitfinex","BTCUSD",1724334453742,0.00827,60649.0,60643.0,0.17962595]
["bitfinex","BTCUSD",1724334453966,0.00927,60649.0,60648.0,0.003]
["bitfinex","BTCUSD",1724334454195,0.01027,60649.0,60648.0,0.026]
["bitfinex","BTCUSD",1724334454417,0.00927,60649.0,60648.0,0.026]
["bitfinex","BTCUSD",1724334454629,0.00927,60649.0,60643.0,0.269997]
["bitfinex","BTCUSD",1724334454630,0.173154,60649.0,60643.0,0.1051]
["bitfinex","BTCUSD",1724334454874,0.164886,60648.0,60644.0,0.023]
["bitfinex","BTCUSD",1724334455172,0.164886,60648.0,60638.0,0.32982]
["bitfinex","BTCUSD",1724334455173,0.164923,60634.0,60633.0,0.0817]
["bitfinex","BTCUSD",1724334455313,0.164923,60634.0,60614.0,0.49229154]
["bitfinex","BTCUSD",1724334455314,0.49459565,60623.0,60622.0,0.0817]
["bitfinex","BTCUSD",1724334455528,0.49459565,60623.0,60615.0,0.0829]
["bitfinex","BTCUSD",1724334455529,0.16400298,60623.0,60615.0,0.0829]
["bitfinex","BTCUSD",1724334455743,0.329906,60624.0,60616.0,0.1036]
["bitfinex","BTCUSD",1724334455976,0.49491,60617.0,60605.0,0.4756]
["bitfinex","BTCUSD",1724334456191,0.494983,60608.0,60607.0,0.1042]
["bitfinex","BTCUSD",1724334456408,0.16400298,60616.0,60607.0,0.1042]
["bitfinex","BTCUSD",1724334456876,0.329989,60608.0,60607.0,0.1042]
["bitfinex","BTCUSD",1724334457099,0.02587335,60614.0,60607.0,0.12265]
["bitfinex","BTCUSD",1724334457312,0.02587335,60614.0,60608.0,0.00136206]
["bitfinex","BTCUSD",1724334457313,0.18987633,60614.0,60608.0,0.00136206]
["bitfinex","BTCUSD",1724334457535,0.164982,60613.0,60607.0,0.12265]
["bitfinex","BTCUSD",1724334457772,0.164982,60613.0,60608.0,0.0367954]
["bitfinex","BTCUSD",1724334457994,0.18987633,60614.0,60609.0,0.33134376]
["bitfinex","BTCUSD",1724334457995,0.02587335,60614.0,60609.0,0.33134376]
["bitfinex","BTCUSD",1724334458210,0.49229154,60626.0,60610.0,0.05710892]
["bitfinex","BTCUSD",1724334458426,0.009,60614.0,60608.0,0.0367954]
["bitfinex","BTCUSD",1724334458664,0.009,60614.0,60611.0,0.329968]
["bitfinex","BTCUSD",1724334458879,0.009,60614.0,60610.0,0.00136034]
["bitfinex","BTCUSD",1724334458880,0.02587325,60620.0,60613.0,0.1071]
["bitfinex","BTCUSD",1724334459098,0.0782,60644.0,60614.0,0.023]
["bitfinex","BTCUSD",1724334459099,0.00412346,60640.0,60614.0,0.023]
["bitfinex","BTCUSD",1724334459313,0.0782,60644.0,60614.0,0.02435949]
["bitfinex","BTCUSD",1724334459314,0.02586987,60627.0,60614.0,0.02435949]
["bitfinex","BTCUSD",1724334459534,0.19081387,60627.0,60622.0,0.1026]
["bitfinex","BTCUSD",1724334459746,0.19081287,60627.0,60623.0,0.023]
["bitfinex","BTCUSD",1724334459960,0.02586987,60627.0,60623.0,0.023]
["bitfinex","BTCUSD",1724334460177,0.02586987,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1724334460395,0.02586987,60627.0,60625.0,0.023]
["bitfinex","BTCUSD",1724334460822,0.02586987,60627.0,60623.0,0.023]
["bitfinex","BTCUSD",1724334461247,0.03386987,60627.0,60623.0,0.023]
["bitfinex","BTCUSD",1724334461526,0.03386987,60627.0,60623.0,0.04379]
["bitfinex","BTCUSD",1724334461527,0.03686987,60627.0,60623.0,0.04379]
["bitfinex","BTCUSD",1724334461734,0.02586987,60627.0,60623.0,0.04379]
["bitfinex","BTCUSD",1724334461950,0.02586987,60627.0,60625.0,0.003]
["bitfinex","BTCUSD",1724334462172,0.16400298,60637.0,60626.0,0.023]
["bitfinex","BTCUSD",1724334462386,0.16400298,60637.0,60627.0,0.329884]
["bitfinex","BTCUSD",1724334462615,0.02586453,60640.0,60628.0,0.1209]
["bitfinex","BTCUSD",1724334462897,0.49229154,60646.0,60634.0,0.0979]
["bitfinex","BTCUSD",1724334463114,0.329759,60651.0,60639.0,0.164908]
["bitfinex","BTCUSD",1724334463327,0.164888,60647.0,60640.0,0.023]
["bitfinex","BTCUSD",1724334463540,0.329759,60651.0,60641.0,0.0517734]
["bitfinex","BTCUSD",1724334463764,0.16492,60650.0,60642.0,0.187901]
["bitfinex","BTCUSD",1724334463982,0.164921,60650.0,60642.0,0.023]
["bitfinex","BTCUSD",1724334464172,4e-05,60650.0,60643.0,0.434098]
["bitfinex","BTCUSD",1724334464411,4e-05,60650.0,60645.0,0.164893]
["bitfinex","BTCUSD",1724334464622,0.014,60647.0,60646.0,0.18924634]
["bitfinex","BTCUSD",1724334464844,0.014,60647.0,60646.0,0.51902834]
["bitfinex","BTCUSD",1724334465058,4e-05,60650.0,60648.0,0.494656]
["bitfinex","BTCUSD",1724334465276,4e-05,60650.0,60648.0,0.87073188]
["bitfinex","BTCUSD",1724334465496,0.02227,60649.0,60648.0,0.97203188]
["bitfinex","BTCUSD",1724334465712,0.00827,60649.0,60648.0,1.46780586]
["bitfinex","BTCUSD",1724334465935,0.0002,60659.0,60658.0,0.903092]
["bitfinex","BTCUSD",1724334466161,0.0002,60659.0,60658.0,0.696775]
["bitfinex","BTCUSD",1724334466433,0.0002,60659.0,60658.0,0.1792]
["bitfinex","BTCUSD",1724334466434,0.165055,60659.0,60658.0,0.1792]
["bitfinex","BTCUSD",1724334466683,0.0002,60659.0,60658.0,0.2022]
["bitfinex","BTCUSD",1724334466892,0.0002,60659.0,60658.0,0.716995]
["bitfinex","BTCUSD",1724334467101,0.0002,60659.0,60658.0,0.22242]
["bitfinex","BTCUSD",1724334467543,0.16520298,60659.0,60658.0,0.011]
["bitfinex","BTCUSD",1724334467769,0.0012,60659.0,60658.0,0.011]
["bitfinex","BTCUSD",1724334467998,0.0012,60659.0,60658.0,0.023]
["bitfinex","BTCUSD",1724334467999,0.0002,60659.0,60658.0,0.023]
["bitfinex","BTCUSD",1724334468466,0.32905798,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1724334468717,0.32988198,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1724334470132,0.001024,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1724334470558,0.16502698,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1724334470828,2.12681498,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1724334471062,0.824565,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334471307,1.31839398,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334471567,0.65874198,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334471815,0.32891598,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334472328,0.65874198,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334472614,1.31939398,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334472900,0.32991598,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334473371,0.65974198,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334473618,0.16500298,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334473865,0.001,60638.0,60637.0,0.0009064]
["bitfinex","BTCUSD",1724334474098,0.001,60638.0,60637.0,0.1006064]
["bitfinex","BTCUSD",1724334474335,0.001,60638.0,60637.0,0.1236064]
["bitfinex","BTCUSD",1724334474570,0.002,60638.0,60637.0,0.1336064]
["bitfinex","BTCUSD",1724334475061,0.166913,60638.0,60637.0,0.1336064]
["bitfinex","BTCUSD",1724334475312,0.002,60638.0,60637.0,0.1106064]
["bitfinex","BTCUSD",1724334475589,0.002,60638.0,60637.0,0.13815944]
["bitfinex","BTCUSD",1724334475820,0.002,60638.0,60637.0,0.98573644]
["bitfinex","BTCUSD",1724334476076,0.002,60638.0,60637.0,1.40496744]
["bitfinex","BTCUSD",1724334476325,0.49229154,60657.0,60644.0,0.329792]
["bitfinex","BTCUSD",1724334476548,0.001024,60659.0,60644.0,0.329792]
["bitfinex","BTCUSD",1724334476549,0.001024,60659.0,60647.0,0.1037]
["bitfinex","BTCUSD",1724334476759,0.001024,60659.0,60647.0,0.1047]
["bitfinex","BTCUSD",1724334476999,0.001024,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1724334477231,0.001024,60659.0,60658.0,0.602075]
["bitfinex","BTCUSD",1724334477464,0.001024,60659.0,60658.0,0.1305]
["bitfinex","BTCUSD",1724334478139,0.165879,60659.0,60658.0,0.1305]
["bitfinex","BTCUSD",1724334478349,0.165879,60659.0,60658.0,0.1075]
["bitfinex","BTCUSD",1724334478794,0.165879,60659.0,60646.0,0.4756]
["bitfinex","BTCUSD",1724334478795,0.16502698,60659.0,60646.0,0.4756]
["bitfinex","BTCUSD",1724334479028,0.164868,60655.0,60647.0,0.27110588]
["bitfinex","BTCUSD",1724334479290,0.16400298,60658.0,60647.0,0.10621888]
["bitfinex","BTCUSD",1724334479472,0.16400298,60658.0,60648.0,0.07090224]
["bitfinex","BTCUSD",1724334479473,0.164872,60653.0,60648.0,0.07090224]
["bitfinex","BTCUSD",1724334479690,0.49371998,60658.0,60649.0,0.023]
["bitfinex","BTCUSD",1724334479907,0.49371998,60658.0,60650.0,0.08321888]
["bitfinex","BTCUSD",1724334480119,0.002024,60659.0,60650.0,0.08321888]
["bitfinex","BTCUSD",1724334480120,0.001024,60659.0,60651.0,0.023]
["bitfinex","BTCUSD",1724334480338,0.16588,60659.0,60651.0,0.023]
["bitfinex","BTCUSD",1724334480607,0.16588,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1724334480608,0.001024,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1724334480832,0.001024,60659.0,60658.0,1.029192]
["bitfinex","BTCUSD",1724334481047,0.001024,60659.0,60658.0,0.699475]
["bitfinex","BTCUSD",1724334483287,0.002024,60659.0,60658.0,0.94238022]
["bitfinex","BTCUSD",1724334483500,0.002024,60659.0,60658.0,1.59481422]
["bitfinex","BTCUSD",1724334483717,0.002024,60659.0,60658.0,1.59681422]
["bitfinex","BTCUSD",1724334483937,0.000825,60672.0,60671.0,1.153761]
["bitfinex","BTCUSD",1724334484155,0.000825,60672.0,60671.0,1.176761]
["bitfinex","BTCUSD",1724334484372,0.000825,60672.0,60671.0,1.86030998]
["bitfinex","BTCUSD",1724334484643,0.000825,60672.0,60671.0,1.96030998]
["bitfinex","BTCUSD",1724334484862,0.00826,60684.0,60683.0,1.009852]
["bitfinex","BTCUSD",1724334485110,0.00826,60684.0,60683.0,1.031852]
["bitfinex","BTCUSD",1724334485342,0.00826,60684.0,60683.0,0.702271]
["bitfinex","BTCUSD",1724334485581,0.00826,60684.0,60683.0,0.78548988]
["bitfinex","BTCUSD",1724334485819,0.00826,60684.0,60683.0,1.11607088]
["bitfinex","BTCUSD",1724334486088,0.00826,60684.0,60683.0,1.28007386]
["bitfinex","BTCUSD",1724334486270,0.00926,60684.0,60683.0,0.45590888]
["bitfinex","BTCUSD",1724334486501,0.00926,60684.0,60683.0,0.78548988]
["bitfinex","BTCUSD",1724334486720,0.00926,60684.0,60683.0,1.28007386]
["bitfinex","BTCUSD",1724334486721,0.00826,60684.0,60683.0,1.28007386]
["bitfinex","BTCUSD",1724334486942,0.00799565,60684.0,60683.0,1.60965486]
["bitfinex","BTCUSD",1724334487198,0.00799565,60684.0,60683.0,1.11507088]
["bitfinex","BTCUSD",1724334487411,0.00899565,60684.0,60683.0,0.78548988]
["bitfinex","BTCUSD",1724334487623,0.00899565,60684.0,60683.0,0.30511888]
["bitfinex","BTCUSD",1724334487851,0.00899565,60684.0,60683.0,0.46990888]
["bitfinex","BTCUSD",1724334488078,0.00899565,60684.0,60683.0,0.78548988]
["bitfinex","BTCUSD",1724334488295,0.00899565,60684.0,60683.0,1.61065486]
["bitfinex","BTCUSD",1724334488533,0.00799565,60684.0,60683.0,1.61065486]
["bitfinex","BTCUSD",1724334488965,0.00799565,60684.0,60683.0,1.61165486]
["bitfinex","BTCUSD",1724334489185,0.00799565,60684.0,60683.0,1.60865486]
["bitfinex","BTCUSD",1724334489400,0.00899565,60684.0,60683.0,1.61865486]
["bitfinex","BTCUSD",1724334489617,0.00899565,60684.0,60683.0,1.62765486]
["bitfinex","BTCUSD",1724334489832,0.00799565,60684.0,60683.0,1.61865486]
["bitfinex","BTCUSD",1724334490086,0.00899565,60684.0,60683.0,1.62265486]
["bitfinex","BTCUSD",1724334490328,0.00899565,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334490555,0.50235965,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334490768,0.17278365,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334490983,0.17278365,60684.0,60677.0,0.1003]
["bitfinex","BTCUSD",1724334490984,0.00799565,60684.0,60678.0,0.33095688]
["bitfinex","BTCUSD",1724334491205,0.00799565,60684.0,60679.0,0.07608779]
["bitfinex","BTCUSD",1724334491439,0.00799565,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334491669,0.93933565,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334491891,1.26991165,60684.0,60683.0,0.028]
["bitfinex","BTCUSD",1724334492123,1.68028765,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334492379,2.22768591,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334492614,2.22768591,60684.0,60651.0,0.1022]
["bitfinex","BTCUSD",1724334492615,0.164851,60661.0,60652.0,0.164873]
["bitfinex","BTCUSD",1724334492837,0.164846,60663.0,60654.0,0.329737]
["bitfinex","BTCUSD",1724334493055,0.329687,60664.0,60655.0,0.09251349]
["bitfinex","BTCUSD",1724334493288,0.1089,60676.0,60655.0,0.09251349]
["bitfinex","BTCUSD",1724334493289,0.164847,60663.0,60655.0,0.164864]
["bitfinex","BTCUSD",1724334493598,0.16400298,60675.0,60654.0,0.329737]
["bitfinex","BTCUSD",1724334493687,0.164844,60664.0,60655.0,0.164865]
["bitfinex","BTCUSD",1724334493902,0.164845,60663.0,60656.0,0.164863]
["bitfinex","BTCUSD",1724334494119,0.164845,60663.0,60657.0,0.05984378]
["bitfinex","BTCUSD",1724334494360,0.16400298,60662.0,60651.0,0.1022]
["bitfinex","BTCUSD",1724334494576,0.16400298,60662.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334494577,0.32974,60654.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334494805,0.164877,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334495009,0.65863498,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334495278,0.68449103,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334495493,0.35473603,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334495713,0.68449103,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334495934,1.11864603,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334496392,0.18985903,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334496613,0.65863498,60651.0,60650.0,0.01748594]
["bitfinex","BTCUSD",1724334496832,0.165877,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334497055,0.494632,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334497283,0.98838998,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334497513,1.32314498,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334497714,1.32014498,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334497929,1.31814498,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334498368,1.92729998,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334498612,1.59754498,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334499064,1.26778998,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334499270,0.02585717,60654.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334499484,0.164877,60651.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334499699,0.16400298,60653.0,60650.0,0.0009064]
["bitfinex","BTCUSD",1724334499986,0.002,60651.0,60650.0,0.4955464]
["bitfinex","BTCUSD",1724334500208,0.002,60651.0,60650.0,0.5185464]
["bitfinex","BTCUSD",1724334500419,0.02585367,60662.0,60651.0,0.1003]
["bitfinex","BTCUSD",1724334500640,0.164854,60660.0,60652.0,0.20049364]
["bitfinex","BTCUSD",1724334500861,0.02585367,60662.0,60653.0,0.16487]
["bitfinex","BTCUSD",1724334501071,0.02585367,60662.0,60654.0,0.023]
["bitfinex","BTCUSD",1724334501332,0.02585367,60662.0,60655.0,0.2303105]
["bitfinex","BTCUSD",1724334501548,0.32961,60678.0,60666.0,0.164834]
["bitfinex","BTCUSD",1724334501766,0.329638,60673.0,60661.0,0.1062]
["bitfinex","BTCUSD",1724334501978,0.19067307,60672.0,60662.0,0.08118]
["bitfinex","BTCUSD",1724334502196,0.164829,60669.0,60662.0,0.08118]
["bitfinex","BTCUSD",1724334502400,0.164824,60671.0,60662.0,0.08118]
["bitfinex","BTCUSD",1724334502610,0.02585107,60672.0,60669.0,0.164826]
["bitfinex","BTCUSD",1724334502818,0.02585107,60672.0,60670.0,0.023]
["bitfinex","BTCUSD",1724334503240,0.02585107,60672.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334503454,0.02585107,60672.0,60666.0,0.12628136]
["bitfinex","BTCUSD",1724334503455,0.005,60669.0,60666.0,0.12628136]
["bitfinex","BTCUSD",1724334503666,0.005,60669.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334503905,0.18985405,60672.0,60663.0,0.164844]
["bitfinex","BTCUSD",1724334504125,0.164824,60671.0,60664.0,0.187841]
["bitfinex","BTCUSD",1724334504355,0.164824,60671.0,60670.0,0.001]
["bitfinex","BTCUSD",1724334504579,0.19485405,60672.0,60670.0,0.001]
["bitfinex","BTCUSD",1724334504818,0.02904085,60672.0,60670.0,0.001]
["bitfinex","BTCUSD",1724334505082,0.005,60672.0,60670.0,0.001]
["bitfinex","BTCUSD",1724334505308,0.164823,60671.0,60670.0,0.001]
["bitfinex","BTCUSD",1724334505735,0.494469,60671.0,60670.0,0.001]
["bitfinex","BTCUSD",1724334505951,0.164831,60668.0,60664.0,0.023]
["bitfinex","BTCUSD",1724334506162,0.02584737,60679.0,60665.0,0.02208875]
["bitfinex","BTCUSD",1724334506369,0.014,60671.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334506609,0.334645,60672.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334506817,0.164818,60673.0,60667.0,0.01373793]
["bitfinex","BTCUSD",1724334507030,0.164814,60675.0,60668.0,0.023]
["bitfinex","BTCUSD",1724334507238,0.02584712,60679.0,60667.0,0.0013518]
["bitfinex","BTCUSD",1724334507444,0.164814,60675.0,60667.0,0.0013518]
["bitfinex","BTCUSD",1724334507693,0.003,60671.0,60670.0,0.494478]
["bitfinex","BTCUSD",1724334507892,0.02584712,60679.0,60670.0,0.023]
["bitfinex","BTCUSD",1724334508101,0.02584712,60679.0,60674.0,0.1029]
["bitfinex","BTCUSD",1724334508340,0.164808,60677.0,60675.0,0.03150677]
["bitfinex","BTCUSD",1724334508561,0.164811,60676.0,60675.0,0.023]
["bitfinex","BTCUSD",1724334508777,0.164831,60668.0,60667.0,0.1079]
["bitfinex","BTCUSD",1724334509059,0.16400298,60668.0,60661.0,0.1079]
["bitfinex","BTCUSD",1724334509246,0.329673,60666.0,60661.0,0.21281729]
["bitfinex","BTCUSD",1724334509418,0.164847,60662.0,60661.0,0.1079]
["bitfinex","BTCUSD",1724334509641,0.164847,60662.0,60660.0,0.0003969]
["bitfinex","BTCUSD",1724334509642,1.153953,60661.0,60660.0,0.0003969]
["bitfinex","BTCUSD",1724334509991,1.41795598,60661.0,60660.0,0.0003969]
["bitfinex","BTCUSD",1724334510198,1.08825498,60661.0,60660.0,0.0003969]
["bitfinex","BTCUSD",1724334510417,0.26400298,60661.0,60660.0,0.0003969]
["bitfinex","BTCUSD",1724334510631,0.75855398,60661.0,60660.0,0.0003969]
["bitfinex","BTCUSD",1724334510858,1.11410919,60661.0,60660.0,0.0003969]
["bitfinex","BTCUSD",1724334511072,0.78940819,60661.0,60660.0,0.0013969]
["bitfinex","BTCUSD",1724334511289,1.11910919,60661.0,60660.0,0.0013969]
["bitfinex","BTCUSD",1724334511511,1.01810919,60661.0,60660.0,0.0003969]
["bitfinex","BTCUSD",1724334511722,1.01810919,60661.0,60645.0,0.329787]
["bitfinex","BTCUSD",1724334511723,0.001,60653.0,60645.0,0.329787]
["bitfinex","BTCUSD",1724334511934,0.164865,60656.0,60649.0,0.164882]
["bitfinex","BTCUSD",1724334511935,0.001,60655.0,60649.0,0.164882]
["bitfinex","BTCUSD",1724334512152,0.165877,60651.0,60650.0,0.023]
["bitfinex","BTCUSD",1724334512367,0.164877,60651.0,60646.0,0.0559787]
["bitfinex","BTCUSD",1724334512578,0.001,60645.0,60640.0,0.164907]
["bitfinex","BTCUSD",1724334512857,0.001,60649.0,60641.0,0.3792811]
["bitfinex","BTCUSD",1724334513067,0.001,60649.0,60642.0,0.164901]
["bitfinex","BTCUSD",1724334513281,0.167881,60650.0,60643.0,0.164898]
["bitfinex","BTCUSD",1724334513497,0.165883,60649.0,60642.0,0.03792971]
["bitfinex","BTCUSD",1724334513716,0.165884,60649.0,60642.0,0.20283071]
["bitfinex","BTCUSD",1724334513948,0.001,60645.0,60643.0,0.023]
["bitfinex","BTCUSD",1724334514198,0.001,60650.0,60644.0,0.164896]
["bitfinex","BTCUSD",1724334514444,0.001,60650.0,60643.0,0.08042331]
["bitfinex","BTCUSD",1724334514445,0.164886,60648.0,60645.0,0.0724731]
["bitfinex","BTCUSD",1724334514648,0.331768,60649.0,60645.0,0.023]
["bitfinex","BTCUSD",1724334514649,0.001,60649.0,60645.0,0.023]
["bitfinex","BTCUSD",1724334514866,0.001,60649.0,60642.0,0.268501]
["bitfinex","BTCUSD",1724334514867,0.001,60643.0,60642.0,0.007]
["bitfinex","BTCUSD",1724334515101,1.08869798,60643.0,60642.0,0.007]
["bitfinex","BTCUSD",1724334515328,0.001,60636.0,60628.0,0.329879]
["bitfinex","BTCUSD",1724334515593,0.02585771,60649.0,60624.0,0.0787]
["bitfinex","BTCUSD",1724334515594,0.001,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1724334515820,0.001,60641.0,60636.0,0.329836]
["bitfinex","BTCUSD",1724334516048,0.001,60641.0,60639.0,0.164908]
["bitfinex","BTCUSD",1724334516260,0.001,60641.0,60631.0,0.329858]
["bitfinex","BTCUSD",1724334516473,0.001,60641.0,60632.0,0.329857]
["bitfinex","BTCUSD",1724334516724,0.001,60641.0,60638.0,0.164912]
["bitfinex","BTCUSD",1724334516943,0.001,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1724334517130,0.002,60645.0,60644.0,0.002]
["bitfinex","BTCUSD",1724334517601,0.001,60650.0,60644.0,0.002]
["bitfinex","BTCUSD",1724334517817,0.001,60652.0,60645.0,0.0936]
["bitfinex","BTCUSD",1724334518029,0.001,60652.0,60651.0,0.164876]
["bitfinex","BTCUSD",1724334518459,0.001,60651.0,60648.0,0.164883]
["bitfinex","BTCUSD",1724334518667,0.002,60655.0,60649.0,0.187883]
["bitfinex","BTCUSD",1724334518668,0.001,60650.0,60649.0,0.187883]
["bitfinex","BTCUSD",1724334518889,0.001,60650.0,60649.0,0.517649]
["bitfinex","BTCUSD",1724334519099,0.001,60655.0,60650.0,0.32976]
["bitfinex","BTCUSD",1724334519361,0.001,60652.0,60651.0,0.09949362]
["bitfinex","BTCUSD",1724334519572,0.001,60652.0,60651.0,0.023]
["bitfinex","BTCUSD",1724334519787,0.001,60650.0,60649.0,0.187882]
["bitfinex","BTCUSD",1724334520017,0.001,60659.0,60649.0,0.023]
["bitfinex","BTCUSD",1724334520247,0.02585757,60661.0,60658.0,0.164857]
["bitfinex","BTCUSD",1724334520484,0.02585757,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1724334520693,0.02585757,60661.0,60660.0,0.494559]
["bitfinex","BTCUSD",1724334520917,0.02785757,60661.0,60660.0,0.023]
["bitfinex","BTCUSD",1724334521142,0.02785757,60661.0,60637.0,0.329829]
["bitfinex","BTCUSD",1724334521143,0.001,60649.0,60644.0,0.1725]
["bitfinex","BTCUSD",1724334521357,0.001,60653.0,60644.0,0.1725]
["bitfinex","BTCUSD",1724334521358,0.002,60653.0,60644.0,0.1725]
["bitfinex","BTCUSD",1724334521574,0.001,60657.0,60648.0,0.329768]
["bitfinex","BTCUSD",1724334521798,0.001,60658.0,60650.0,0.329757]
["bitfinex","BTCUSD",1724334522015,0.001,60658.0,60644.0,0.502289]
["bitfinex","BTCUSD",1724334522016,0.001,60646.0,60644.0,0.096]
["bitfinex","BTCUSD",1724334522246,0.001,60642.0,60639.0,0.1003]
["bitfinex","BTCUSD",1724334522456,0.001,60642.0,60640.0,0.0671955]
["bitfinex","BTCUSD",1724334522689,0.001,60640.0,60632.0,0.1735]
["bitfinex","BTCUSD",1724334522920,0.002,60641.0,60625.0,0.0935]
["bitfinex","BTCUSD",1724334522921,0.001,60632.0,60625.0,0.0935]
["bitfinex","BTCUSD",1724334523205,0.002,60633.0,60625.0,0.0935]
["bitfinex","BTCUSD",1724334523206,0.001,60631.0,60625.0,0.0935]
["bitfinex","BTCUSD",1724334523427,0.001,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1724334523641,0.001,60633.0,60625.0,0.0935]
["bitfinex","BTCUSD",1724334523856,0.001,60633.0,60626.0,0.3802305]
["bitfinex","BTCUSD",1724334523857,0.001,60631.0,60626.0,0.3802305]
["bitfinex","BTCUSD",1724334524067,0.001,60631.0,60628.0,0.164939]
["bitfinex","BTCUSD",1724334524281,0.001,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1724334524521,0.001,60631.0,60625.0,0.0935]
["bitfinex","BTCUSD",1724334524737,0.001,60631.0,60627.0,0.164941]
["bitfinex","BTCUSD",1724334524948,0.001,60631.0,60628.0,0.164939]
["bitfinex","BTCUSD",1724334525158,0.003,60633.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724334525365,0.001,60631.0,60628.0,0.164938]
["bitfinex","BTCUSD",1724334525551,0.001,60631.0,60628.0,0.169938]
["bitfinex","BTCUSD",1724334525699,0.002,60633.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724334525700,0.003,60632.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724334525914,0.003,60632.0,60628.0,0.005]
["bitfinex","BTCUSD",1724334525915,0.003,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724334526115,0.003,60632.0,60631.0,0.517796]
["bitfinex","BTCUSD",1724334526316,0.003,60632.0,60631.0,0.84766]
["bitfinex","BTCUSD",1724334526541,0.001,60643.0,60631.0,0.84766]
["bitfinex","BTCUSD",1724334526542,0.001,60644.0,60639.0,0.329819]
["bitfinex","BTCUSD",1724334526754,0.002,60645.0,60639.0,0.329819]
["bitfinex","BTCUSD",1724334526755,0.003,60645.0,60642.0,0.164901]
["bitfinex","BTCUSD",1724334526945,0.003,60645.0,60643.0,0.023]
["bitfinex","BTCUSD",1724334526946,0.001,60644.0,60643.0,0.023]
["bitfinex","BTCUSD",1724334527149,0.003,60645.0,60643.0,0.023]
["bitfinex","BTCUSD",1724334527301,0.02586133,60648.0,60645.0,0.164893]
["bitfinex","BTCUSD",1724334527532,0.02586133,60648.0,60640.0,0.023]
["bitfinex","BTCUSD",1724334527533,0.003,60649.0,60646.0,0.023]
["bitfinex","BTCUSD",1724334527734,0.001,60647.0,60646.0,0.023]
["bitfinex","BTCUSD",1724334527938,0.166883,60649.0,60639.0,0.1001]
["bitfinex","BTCUSD",1724334527939,0.001,60644.0,60643.0,0.023]
["bitfinex","BTCUSD",1724334528195,0.329756,60651.0,60640.0,0.023]
["bitfinex","BTCUSD",1724334528196,0.001,60642.0,60640.0,0.023]
["bitfinex","BTCUSD",1724334528401,0.001,60641.0,60640.0,0.023]
["bitfinex","BTCUSD",1724334528607,0.001,60642.0,60640.0,0.0517754]
["bitfinex","BTCUSD",1724334528806,0.01,60645.0,60641.0,0.023]
["bitfinex","BTCUSD",1724334528807,0.001,60645.0,60641.0,0.023]
["bitfinex","BTCUSD",1724334529007,0.001,60645.0,60642.0,0.04275994]
["bitfinex","BTCUSD",1724334529209,0.001,60645.0,60643.0,0.023]
["bitfinex","BTCUSD",1724334529441,0.001,60645.0,60641.0,0.187904]
["bitfinex","BTCUSD",1724334529633,0.001,60652.0,60646.0,0.329782]
["bitfinex","BTCUSD",1724334529845,0.003,60652.0,60647.0,0.023]
["bitfinex","BTCUSD",1724334530055,0.02585734,60654.0,60648.0,0.0013549]
["bitfinex","BTCUSD",1724334530253,0.02585734,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724334530472,0.02585734,60654.0,60653.0,0.023]
["bitfinex","BTCUSD",1724334530716,0.02685734,60654.0,60653.0,0.023]
["bitfinex","BTCUSD",1724334530894,0.001,60652.0,60650.0,0.023]
["bitfinex","BTCUSD",1724334531099,0.003,60651.0,60650.0,0.023]
["bitfinex","BTCUSD",1724334531316,0.002,60650.0,60648.0,0.001]
["bitfinex","BTCUSD",1724334531504,0.16400298,60652.0,60648.0,0.001]
["bitfinex","BTCUSD",1724334531721,0.001,60653.0,60646.0,0.023]
["bitfinex","BTCUSD",1724334531988,0.001,60653.0,60641.0,0.424409]
["bitfinex","BTCUSD",1724334531989,0.02585734,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1724334532156,0.02585734,60654.0,60653.0,0.023]
["bitfinex","BTCUSD",1724334532575,0.02585734,60654.0,60652.0,0.164873]
["bitfinex","BTCUSD",1724334532791,0.02585734,60654.0,60653.0,0.61007041]
["bitfinex","BTCUSD",1724334533003,0.001,60664.0,60654.0,0.0759]
["bitfinex","BTCUSD",1724334533217,0.02585275,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1724334533431,0.02585275,60662.0,60658.0,0.10441908]
["bitfinex","BTCUSD",1724334533652,0.02585275,60662.0,60661.0,0.494551]
["bitfinex","BTCUSD",1724334533869,0.001,60670.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724334534105,0.001,60667.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334534324,0.167834,60667.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334534578,0.001,60663.0,60661.0,0.023]
["bitfinex","BTCUSD",1724334534781,0.16400298,60670.0,60653.0,0.0911]
["bitfinex","BTCUSD",1724334534782,0.001,60654.0,60653.0,0.0911]
["bitfinex","BTCUSD",1724334534996,0.001,60656.0,60648.0,0.264684]
["bitfinex","BTCUSD",1724334534997,0.164867,60655.0,60648.0,0.264684]
["bitfinex","BTCUSD",1724334535217,0.001,60658.0,60648.0,0.0998]
["bitfinex","BTCUSD",1724334535432,0.001,60658.0,60653.0,0.16487]
["bitfinex","BTCUSD",1724334535643,0.001,60658.0,60654.0,0.164868]
["bitfinex","BTCUSD",1724334535943,0.001,60652.0,60649.0,0.0350484]
["bitfinex","BTCUSD",1724334536147,0.001,60652.0,60643.0,0.329796]
["bitfinex","BTCUSD",1724334536148,0.001,60650.0,60644.0,0.329793]
["bitfinex","BTCUSD",1724334536357,0.32886498,60657.0,60645.0,0.0742889]
["bitfinex","BTCUSD",1724334536583,0.001,60657.0,60652.0,0.329747]
["bitfinex","BTCUSD",1724334536788,0.001,60657.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724334536996,0.002,60658.0,60654.0,0.164867]
["bitfinex","BTCUSD",1724334537206,0.02585347,60660.0,60657.0,0.164861]
["bitfinex","BTCUSD",1724334537411,0.02585347,60660.0,60658.0,0.1054331]
["bitfinex","BTCUSD",1724334537627,0.02585347,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1724334537835,0.02585347,60660.0,60659.0,0.18920801]
["bitfinex","BTCUSD",1724334538742,0.02585347,60660.0,60659.0,0.6124853]
["bitfinex","BTCUSD",1724334539154,0.0907,60671.0,60659.0,0.6124853]
["bitfinex","BTCUSD",1724334539155,0.001,60673.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724334539366,0.002,60677.0,60659.0,0.2073193]
["bitfinex","BTCUSD",1724334539367,0.001,60674.0,60671.0,0.187822]
["bitfinex","BTCUSD",1724334539811,0.001,60672.0,60671.0,0.023]
["bitfinex","BTCUSD",1724334540030,0.001,60670.0,60668.0,0.18783]
["bitfinex","BTCUSD",1724334540248,0.001,60673.0,60668.0,0.023]
["bitfinex","BTCUSD",1724334540455,0.001,60672.0,60667.0,0.023]
["bitfinex","BTCUSD",1724334540669,0.003,60668.0,60667.0,0.023]
["bitfinex","BTCUSD",1724334540879,0.167853,60660.0,60659.0,0.006]
["bitfinex","BTCUSD",1724334541102,0.497559,60660.0,60659.0,0.006]
["bitfinex","BTCUSD",1724334541315,0.001,60656.0,60649.0,0.1073]
["bitfinex","BTCUSD",1724334541532,0.001,60652.0,60646.0,0.25619]
["bitfinex","BTCUSD",1724334541751,0.001,60652.0,60645.0,0.329787]
["bitfinex","BTCUSD",1724334541752,0.001,60647.0,60645.0,0.164892]
["bitfinex","BTCUSD",1724334541982,0.002,60653.0,60643.0,0.164897]
["bitfinex","BTCUSD",1724334541983,0.003,60649.0,60643.0,0.164897]
["bitfinex","BTCUSD",1724334542198,0.003,60649.0,60642.0,0.164901]
["bitfinex","BTCUSD",1724334542199,0.001,60645.0,60642.0,0.164901]
["bitfinex","BTCUSD",1724334542407,0.001,60645.0,60640.0,0.01934]
["bitfinex","BTCUSD",1724334542619,0.001,60642.0,60638.0,0.1106]
["bitfinex","BTCUSD",1724334542843,0.166895,60645.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724334542844,0.167894,60645.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724334543056,0.167894,60645.0,60637.0,0.329831]
["bitfinex","BTCUSD",1724334543057,0.165894,60645.0,60637.0,0.329831]
["bitfinex","BTCUSD",1724334543271,0.167895,60645.0,60637.0,0.085428]
["bitfinex","BTCUSD",1724334543492,0.003,60645.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724334543724,0.001,60642.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724334543943,0.001,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334544152,1.09539798,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334544373,0.27090298,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334544590,0.19890298,60643.0,60642.0,0.01225917]
["bitfinex","BTCUSD",1724334544843,0.19075444,60645.0,60642.0,0.17716017]
["bitfinex","BTCUSD",1724334544844,0.02585844,60645.0,60642.0,0.17716017]
["bitfinex","BTCUSD",1724334545090,0.02585844,60645.0,60644.0,0.824482]
["bitfinex","BTCUSD",1724334545522,0.93331354,60658.0,60651.0,0.164877]
["bitfinex","BTCUSD",1724334545523,0.001,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1724334545737,0.418013,60659.0,60655.0,0.164866]
["bitfinex","BTCUSD",1724334545738,0.0258561,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1724334545956,0.001,60659.0,60655.0,0.164866]
["bitfinex","BTCUSD",1724334545957,0.001,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1724334546206,0.1966,60670.0,60659.0,0.164854]
["bitfinex","BTCUSD",1724334546207,0.002,60665.0,60659.0,0.164854]
["bitfinex","BTCUSD",1724334546428,0.001,60661.0,60660.0,0.023]
["bitfinex","BTCUSD",1724334546656,0.165848,60662.0,60660.0,0.023]
["bitfinex","BTCUSD",1724334546657,0.002,60662.0,60660.0,0.023]
["bitfinex","BTCUSD",1724334546863,0.1926931,60665.0,60658.0,0.187857]
["bitfinex","BTCUSD",1724334547078,0.0278521,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1724334547281,0.0278521,60665.0,60662.0,0.023]
["bitfinex","BTCUSD",1724334547282,0.002,60664.0,60662.0,0.023]
["bitfinex","BTCUSD",1724334547494,0.2026931,60665.0,60662.0,0.023]
["bitfinex","BTCUSD",1724334547695,0.012,60665.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724334547913,0.012,60665.0,60664.0,0.494526]
["bitfinex","BTCUSD",1724334548121,0.012,60665.0,60664.0,0.517526]
["bitfinex","BTCUSD",1724334548544,0.002,60676.0,60665.0,0.329675]
["bitfinex","BTCUSD",1724334548758,0.002,60673.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334548961,0.001,60670.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334549177,0.001,60667.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334549382,0.001,60670.0,60667.0,0.164833]
["bitfinex","BTCUSD",1724334549590,0.002,60677.0,60668.0,0.023]
["bitfinex","BTCUSD",1724334549804,0.002,60677.0,60670.0,0.164824]
["bitfinex","BTCUSD",1724334549805,0.001,60673.0,60670.0,0.164824]
["bitfinex","BTCUSD",1724334550016,0.1939,60683.0,60658.0,0.329716]
["bitfinex","BTCUSD",1724334550017,0.002,60666.0,60658.0,0.329716]
["bitfinex","BTCUSD",1724334550232,0.001,60670.0,60665.0,0.164837]
["bitfinex","BTCUSD",1724334550441,0.1103,60672.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334550442,0.166834,60667.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334550653,0.82617,60667.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334550861,0.91367,60667.0,60666.0,0.023]
["bitfinex","BTCUSD",1724334551076,0.91367,60667.0,60645.0,0.1051]
["bitfinex","BTCUSD",1724334551077,0.001,60653.0,60645.0,0.1051]
["bitfinex","BTCUSD",1724334551280,0.329685,60664.0,60651.0,0.329754]
["bitfinex","BTCUSD",1724334551281,0.002,60662.0,60651.0,0.329754]
["bitfinex","BTCUSD",1724334551495,0.002,60662.0,60656.0,0.164863]
["bitfinex","BTCUSD",1724334551710,0.002,60662.0,60652.0,0.03432961]
["bitfinex","BTCUSD",1724334551711,0.001,60657.0,60655.0,0.164865]
["bitfinex","BTCUSD",1724334551923,0.001,60656.0,60655.0,0.164865]
["bitfinex","BTCUSD",1724334552135,0.002,60662.0,60657.0,0.16486]
["bitfinex","BTCUSD",1724334552341,0.002,60662.0,60652.0,0.164875]
["bitfinex","BTCUSD",1724334552342,0.001,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1724334552575,0.001,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1724334552788,0.001,60653.0,60650.0,0.25963479]
["bitfinex","BTCUSD",1724334552995,0.001,60655.0,60650.0,0.25963479]
["bitfinex","BTCUSD",1724334553226,0.001,60656.0,60650.0,0.25963479]
["bitfinex","BTCUSD",1724334553227,0.001,60652.0,60650.0,0.25963479]
["bitfinex","BTCUSD",1724334553435,0.003,60656.0,60651.0,0.164877]
["bitfinex","BTCUSD",1724334553683,0.002,60656.0,60651.0,0.164877]
["bitfinex","BTCUSD",1724334553913,0.02585236,60658.0,60655.0,0.007]
["bitfinex","BTCUSD",1724334554134,0.001,60659.0,60656.0,0.023]
["bitfinex","BTCUSD",1724334554361,0.001,60660.0,60656.0,0.023]
["bitfinex","BTCUSD",1724334554362,0.001,60657.0,60656.0,0.023]
["bitfinex","BTCUSD",1724334554784,0.495625,60652.0,60651.0,0.005]
["bitfinex","BTCUSD",1724334555043,0.66062798,60652.0,60651.0,0.005]
["bitfinex","BTCUSD",1724334555276,0.66062798,60652.0,60650.0,0.001]
["bitfinex","BTCUSD",1724334555277,0.166877,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1724334555484,0.166877,60651.0,60625.0,0.0898064]
["bitfinex","BTCUSD",1724334555485,0.496697,60643.0,60625.0,0.0898064]
["bitfinex","BTCUSD",1724334555707,1.10329798,60643.0,60625.0,0.0898064]
["bitfinex","BTCUSD",1724334555927,1.43309598,60643.0,60629.0,0.164935]
["bitfinex","BTCUSD",1724334556424,1.43309598,60643.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334556425,1.85379398,60643.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334556655,1.95379398,60643.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334557107,1.98665869,60643.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334557315,2.0354452,60643.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334557549,2.0354054,60643.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334557784,1.98665869,60643.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334557997,1.99065869,60643.0,60642.0,0.00125917]
["bitfinex","BTCUSD",1724334558214,1.98365869,60643.0,60642.0,0.00125917]
["bitfinex","BTCUSD",1724334558436,1.97965869,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334558638,1.99065869,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334558906,1.99465869,60643.0,60642.0,0.00125917]
["bitfinex","BTCUSD",1724334559135,1.98365869,60643.0,60642.0,0.00125917]
["bitfinex","BTCUSD",1724334559363,1.99365869,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334559591,1.97965869,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334560010,1.99365869,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334560919,1.99765869,60643.0,60642.0,0.00125917]
["bitfinex","BTCUSD",1724334561326,1.99765869,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334561327,1.97965869,60643.0,60642.0,0.00025917]
["bitfinex","BTCUSD",1724334561544,1.97965869,60643.0,60642.0,0.00116557]
["bitfinex","BTCUSD",1724334561758,1.99765869,60643.0,60642.0,0.00216557]
["bitfinex","BTCUSD",1724334561978,1.99765869,60643.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334561979,1.156618,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334562200,1.47942098,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724334562410,1.47942098,60626.0,60625.0,4e-07]
["bitfinex","BTCUSD",1724334562411,2.24220298,60626.0,60625.0,4e-07]
["bitfinex","BTCUSD",1724334562641,2.43405451,60626.0,60625.0,4e-07]
["bitfinex","BTCUSD",1724334562897,2.43405451,60626.0,60591.0,0.165239]
["bitfinex","BTCUSD",1724334562898,0.002,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334563126,1.09789298,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334563346,1.42796898,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334563768,1.09789298,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334563983,0.46362482,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334564223,1.12377682,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334564451,1.45385282,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334564884,1.78392882,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334565090,1.89192882,60592.0,60591.0,0.0012]
["bitfinex","BTCUSD",1724334565303,1.89392882,60592.0,60591.0,0.0012]
["bitfinex","BTCUSD",1724334565519,1.88592882,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334565744,2.05682826,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334565947,1.55332749,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334566375,1.89740349,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334566857,1.88340349,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334567085,1.89640349,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334567296,1.56632749,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334567513,1.55332749,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334567936,1.56732749,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334568427,1.55332749,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334568659,1.22325149,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334568870,0.81447549,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334569328,1.13055149,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334569754,1.14355149,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334570001,1.11655149,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334570237,2.09421864,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334570461,1.77614264,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334570671,1.76414264,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334570941,1.64122749,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334571147,1.97130349,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334571358,1.96030349,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724334571573,1.15687367,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334571785,1.52547665,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334572191,1.5513665,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334573043,1.5513665,60585.0,60583.0,0.1051]
["bitfinex","BTCUSD",1724334573044,0.7865385,60585.0,60583.0,0.1051]
["bitfinex","BTCUSD",1724334573272,1.1166525,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334573491,0.7005385,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334573708,1.3121525,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334573920,1.64173787,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334574352,1.65573787,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334574830,1.47423787,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334575040,1.14412387,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334575478,1.47423787,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334575686,1.14412387,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334575930,1.47423787,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334578473,1.14412387,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334578880,1.47423787,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334579089,1.14412387,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334579299,0.81400987,60585.0,60581.0,0.009064]
["bitfinex","BTCUSD",1724334579515,0.81400987,60585.0,60584.0,0.697044]
["bitfinex","BTCUSD",1724334579516,0.05388985,60585.0,60584.0,0.697044]
["bitfinex","BTCUSD",1724334579727,0.05388985,60585.0,60584.0,1.4518012]
["bitfinex","BTCUSD",1724334579955,0.028,60585.0,60584.0,1.1216812]
["bitfinex","BTCUSD",1724334580618,0.0258819,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724334580833,0.0258819,60594.0,60593.0,1.0047888]
["bitfinex","BTCUSD",1724334581059,0.329969,60612.0,60593.0,1.0047888]
["bitfinex","BTCUSD",1724334581060,0.00094604,60604.0,60594.0,0.0779]
["bitfinex","BTCUSD",1724334581294,0.00094604,60602.0,60595.0,0.023]
["bitfinex","BTCUSD",1724334581503,0.00094604,60599.0,60595.0,0.023]
["bitfinex","BTCUSD",1724334581707,0.51990112,60603.0,60595.0,0.023]
["bitfinex","BTCUSD",1724334581708,0.00094604,60600.0,60595.0,0.023]
["bitfinex","BTCUSD",1724334581914,0.35489012,60603.0,60595.0,0.023]
["bitfinex","BTCUSD",1724334581915,0.165025,60597.0,60595.0,0.023]
["bitfinex","BTCUSD",1724334582127,0.18988012,60603.0,60595.0,0.023]
["bitfinex","BTCUSD",1724334582128,0.16494902,60596.0,60595.0,0.023]
["bitfinex","BTCUSD",1724334582389,0.495171,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334582620,0.32905998,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334583057,0.99023402,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334583501,1.32034802,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334583948,1.32081846,60585.0,60584.0,0.013064]
["bitfinex","BTCUSD",1724334584378,1.32081846,60585.0,60584.0,0.011064]
["bitfinex","BTCUSD",1724334584610,1.31981846,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334584856,0.98930718,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334585113,0.99230718,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334585354,0.16794902,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334585602,0.33300602,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334585848,0.66512002,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334586386,0.33000602,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334586622,0.17894902,60585.0,60584.0,0.010064]
["bitfinex","BTCUSD",1724334586875,0.014,60585.0,60584.0,0.010064]
["bitfinex","BTCUSD",1724334587120,0.33000602,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334587375,1.32134802,60585.0,60584.0,0.011064]
["bitfinex","BTCUSD",1724334587859,0.49611704,60585.0,60584.0,0.011064]
["bitfinex","BTCUSD",1724334588104,0.165057,60585.0,60584.0,0.011064]
["bitfinex","BTCUSD",1724334588365,0.00094604,60586.0,60584.0,0.011064]
["bitfinex","BTCUSD",1724334588615,0.165057,60585.0,60584.0,0.011064]
["bitfinex","BTCUSD",1724334588851,0.00094604,60587.0,60584.0,0.0284903]
["bitfinex","BTCUSD",1724334589101,0.00094604,60586.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334589344,0.83323104,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334589851,0.49711704,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334590142,0.49611704,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334590350,0.49611704,60585.0,60584.0,0.011064]
["bitfinex","BTCUSD",1724334590550,0.49611704,60585.0,60584.0,0.012064]
["bitfinex","BTCUSD",1724334590760,0.49611704,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334590974,0.16700304,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334591400,0.49711704,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334591626,0.82923104,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334592049,0.003,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334592259,0.003,60585.0,60584.0,0.138764]
["bitfinex","BTCUSD",1724334592477,0.002,60585.0,60584.0,0.138764]
["bitfinex","BTCUSD",1724334592893,0.16599804,60587.0,60584.0,0.139764]
["bitfinex","BTCUSD",1724334593095,0.26494902,60590.0,60584.0,0.139764]
["bitfinex","BTCUSD",1724334593309,0.002,60585.0,60584.0,0.7157585]
["bitfinex","BTCUSD",1724334593526,0.165046,60590.0,60584.0,0.4657395]
["bitfinex","BTCUSD",1724334593737,0.495171,60585.0,60584.0,0.3006805]
["bitfinex","BTCUSD",1724334593945,0.495171,60585.0,60584.0,0.219864]
["bitfinex","BTCUSD",1724334593946,0.001,60585.0,60584.0,0.219864]
["bitfinex","BTCUSD",1724334594153,0.00147041,60585.0,60584.0,0.222864]
["bitfinex","BTCUSD",1724334594365,0.16747345,60585.0,60584.0,0.0766703]
["bitfinex","BTCUSD",1724334594572,0.00147041,60585.0,60584.0,0.0766703]
["bitfinex","BTCUSD",1724334594778,0.001,60585.0,60584.0,0.9009703]
["bitfinex","BTCUSD",1724334595209,0.001,60585.0,60584.0,0.5708503]
["bitfinex","BTCUSD",1724334595627,0.19186901,60591.0,60584.0,0.0726703]
["bitfinex","BTCUSD",1724334595628,0.02588197,60591.0,60584.0,0.0726703]
["bitfinex","BTCUSD",1724334595837,0.330055,60596.0,60586.0,0.330108]
["bitfinex","BTCUSD",1724334595838,0.16597304,60596.0,60586.0,0.330108]
["bitfinex","BTCUSD",1724334596054,0.00094604,60595.0,60587.0,0.13206451]
["bitfinex","BTCUSD",1724334596336,0.00094604,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724334596528,0.330036,60600.0,60595.0,0.165029]
["bitfinex","BTCUSD",1724334596529,0.00094604,60600.0,60595.0,0.165029]
["bitfinex","BTCUSD",1724334596735,0.16597004,60597.0,60596.0,0.01893927]
["bitfinex","BTCUSD",1724334596945,0.00094604,60596.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724334597182,0.00094604,60596.0,60592.0,0.188037]
["bitfinex","BTCUSD",1724334597407,0.02682767,60601.0,60597.0,0.165024]
["bitfinex","BTCUSD",1724334597660,0.02682767,60601.0,60598.0,0.023]
["bitfinex","BTCUSD",1724334598074,0.02588163,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724334598295,0.02588163,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1724334598542,0.02588163,60601.0,60600.0,0.825082]
["bitfinex","BTCUSD",1724334598785,0.02588163,60601.0,60600.0,0.518049]
["bitfinex","BTCUSD",1724334599048,0.02588163,60601.0,60600.0,0.848082]
["bitfinex","BTCUSD",1724334599298,0.7808,60628.0,60601.0,0.002]
["bitfinex","BTCUSD",1724334599299,0.00094604,60621.0,60601.0,0.002]
["bitfinex","BTCUSD",1724334599545,0.00094604,60621.0,60613.0,0.598443]
["bitfinex","BTCUSD",1724334599546,0.02587503,60614.0,60613.0,0.598443]
["bitfinex","BTCUSD",1724334599808,0.16590504,60621.0,60613.0,0.1875]
["bitfinex","BTCUSD",1724334600057,0.00094604,60614.0,60613.0,0.1875]
["bitfinex","BTCUSD",1724334600307,0.00094604,60614.0,60601.0,0.04992355]
["bitfinex","BTCUSD",1724334600308,0.00094604,60607.0,60605.0,0.1875]
["bitfinex","BTCUSD",1724334600552,0.16594304,60607.0,60606.0,0.023]
["bitfinex","BTCUSD",1724334600816,0.16594304,60607.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724334600817,0.00094604,60603.0,60589.0,0.330089]
["bitfinex","BTCUSD",1724334601100,0.0824,60615.0,60590.0,0.0975]
["bitfinex","BTCUSD",1724334601101,0.00094604,60594.0,60590.0,0.0975]
["bitfinex","BTCUSD",1724334601338,0.165038,60592.0,60590.0,0.0975]
["bitfinex","BTCUSD",1724334601579,0.165028,60596.0,60590.0,0.262542]
["bitfinex","BTCUSD",1724334601838,0.00094604,60594.0,60590.0,0.1151]
["bitfinex","BTCUSD",1724334602096,0.330046,60598.0,60582.0,0.330129]
["bitfinex","BTCUSD",1724334602097,0.330114,60585.0,60582.0,0.1018]
["bitfinex","BTCUSD",1724334602353,1.19042002,60585.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724334602611,0.99023402,60585.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724334602859,1.01611911,60585.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724334603583,0.52000207,60585.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724334603807,0.68505907,60585.0,60580.0,0.009064]
["bitfinex","BTCUSD",1724334604015,0.68605907,60585.0,60584.0,0.012064]
["bitfinex","BTCUSD",1724334604230,1.0159179,60585.0,60584.0,0.012064]
["bitfinex","BTCUSD",1724334604696,1.0159179,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334604697,1.0149179,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334604973,0.6868039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334605484,0.19268692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334605694,0.002,60585.0,60584.0,0.032064]
["bitfinex","BTCUSD",1724334605904,0.002,60585.0,60584.0,0.0535896]
["bitfinex","BTCUSD",1724334606108,0.002,60585.0,60584.0,0.032064]
["bitfinex","BTCUSD",1724334606318,0.497171,60585.0,60584.0,0.032064]
["bitfinex","BTCUSD",1724334606558,0.99228798,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334606767,0.99228798,60585.0,60584.0,0.012064]
["bitfinex","BTCUSD",1724334606768,1.07258798,60585.0,60584.0,0.012064]
["bitfinex","BTCUSD",1724334606980,1.49970198,60585.0,60584.0,0.012064]
["bitfinex","BTCUSD",1724334607394,1.49970198,60585.0,60584.0,0.014064]
["bitfinex","BTCUSD",1724334607395,1.16858798,60585.0,60584.0,0.014064]
["bitfinex","BTCUSD",1724334607606,1.16858798,60585.0,60584.0,0.010064]
["bitfinex","BTCUSD",1724334607829,1.08928798,60585.0,60584.0,0.010064]
["bitfinex","BTCUSD",1724334608044,1.09228798,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334608257,1.41940198,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334608478,2.58752998,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724334608705,2.58752998,60585.0,60573.0,0.03]
["bitfinex","BTCUSD",1724334608706,1.299061,60574.0,60573.0,0.03]
["bitfinex","BTCUSD",1724334608904,2.12341198,60574.0,60573.0,0.03]
["bitfinex","BTCUSD",1724334609150,2.55358598,60574.0,60573.0,0.03]
["bitfinex","BTCUSD",1724334609355,2.22341198,60574.0,60573.0,0.03]
["bitfinex","BTCUSD",1724334610222,2.22341198,60574.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724334610223,0.497277,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724334610444,0.92598,60556.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724334610670,1.59995498,60556.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724334610893,0.595408,60556.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724334611113,0.265136,60556.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724334611353,0.1,60556.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724334611605,0.1,60556.0,60551.0,0.165348]
["bitfinex","BTCUSD",1724334611906,0.330228,60565.0,60555.0,0.02642534]
["bitfinex","BTCUSD",1724334611907,0.330241,60562.0,60555.0,0.02642534]
["bitfinex","BTCUSD",1724334612116,0.49229154,60572.0,60555.0,0.02642534]
["bitfinex","BTCUSD",1724334612117,0.49229154,60571.0,60556.0,0.330272]
["bitfinex","BTCUSD",1724334612333,0.165109,60567.0,60560.0,0.165123]
["bitfinex","BTCUSD",1724334612537,0.1027,60577.0,60561.0,0.023]
["bitfinex","BTCUSD",1724334612538,0.16512,60562.0,60561.0,0.023]
["bitfinex","BTCUSD",1724334612745,0.16400298,60571.0,60557.0,0.023]
["bitfinex","BTCUSD",1724334612746,0.330218,60566.0,60557.0,0.023]
["bitfinex","BTCUSD",1724334612999,0.1027,60577.0,60557.0,0.04673253]
["bitfinex","BTCUSD",1724334613000,0.16400298,60565.0,60557.0,0.04673253]
["bitfinex","BTCUSD",1724334613213,0.330228,60565.0,60558.0,0.00136988]
["bitfinex","BTCUSD",1724334613424,0.165115,60564.0,60559.0,0.00136988]
["bitfinex","BTCUSD",1724334613633,0.165115,60564.0,60557.0,0.04810241]
["bitfinex","BTCUSD",1724334613860,0.165115,60564.0,60558.0,0.05662759]
["bitfinex","BTCUSD",1724334614092,0.17065896,60562.0,60559.0,0.023]
["bitfinex","BTCUSD",1724334614371,1.051243,60580.0,60559.0,0.023]
["bitfinex","BTCUSD",1724334614372,0.165088,60574.0,60564.0,0.330225]
["bitfinex","BTCUSD",1724334614643,0.16400298,60578.0,60565.0,0.06763115]
["bitfinex","BTCUSD",1724334614887,0.16400298,60578.0,60566.0,0.1888]
["bitfinex","BTCUSD",1724334615169,0.4745,60589.0,60566.0,0.1888]
["bitfinex","BTCUSD",1724334615170,0.4745,60589.0,60567.0,0.18837074]
["bitfinex","BTCUSD",1724334615424,0.5843318,60597.0,60569.0,0.099]
["bitfinex","BTCUSD",1724334615425,0.330154,60578.0,60569.0,0.099]
["bitfinex","BTCUSD",1724334615720,0.1681291,60588.0,60570.0,0.023]
["bitfinex","BTCUSD",1724334615721,0.16400298,60588.0,60570.0,0.023]
["bitfinex","BTCUSD",1724334615953,0.5201848,60597.0,60569.0,0.099]
["bitfinex","BTCUSD",1724334615954,0.165092,60572.0,60569.0,0.099]
["bitfinex","BTCUSD",1724334616187,0.165095,60571.0,60570.0,0.023]
["bitfinex","BTCUSD",1724334616469,0.35072974,60587.0,60570.0,0.023]
["bitfinex","BTCUSD",1724334616470,0.330156,60578.0,60570.0,0.04573]
["bitfinex","BTCUSD",1724334616709,0.34660298,60587.0,60570.0,0.02273]
["bitfinex","BTCUSD",1724334616967,0.34660298,60587.0,60571.0,0.0622138]
["bitfinex","BTCUSD",1724334616968,0.1,60586.0,60571.0,0.0622138]
["bitfinex","BTCUSD",1724334617188,0.165092,60572.0,60571.0,0.0392138]
["bitfinex","BTCUSD",1724334617448,0.165092,60572.0,60557.0,0.330266]
["bitfinex","BTCUSD",1724334617449,0.165092,60572.0,60556.0,0.1058]
["bitfinex","BTCUSD",1724334617450,0.165133,60557.0,60556.0,0.1058]
["bitfinex","BTCUSD",1724334617721,0.104,60573.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334617722,0.165136,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334618182,0.65941098,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334618416,1.31995498,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334619156,2.37900824,60556.0,60555.0,4.9e-07]
["bitfinex","BTCUSD",1724334619434,2.37900824,60556.0,60523.0,0.094075]
["bitfinex","BTCUSD",1724334619435,2.37900824,60556.0,60533.0,0.09137845]
["bitfinex","BTCUSD",1724334619436,0.165196,60534.0,60533.0,0.09137845]
["bitfinex","BTCUSD",1724334619708,1.59947498,60534.0,60533.0,0.09137845]
["bitfinex","BTCUSD",1724334620191,1.64136848,60534.0,60533.0,0.09137845]
["bitfinex","BTCUSD",1724334620440,1.92786698,60534.0,60533.0,0.09137845]
["bitfinex","BTCUSD",1724334620947,1.59747498,60534.0,60533.0,0.09137845]
["bitfinex","BTCUSD",1724334621207,0.509588,60534.0,60533.0,0.09137845]
["bitfinex","BTCUSD",1724334621443,0.67359098,60534.0,60533.0,0.09137845]
["bitfinex","BTCUSD",1724334621680,0.523588,60534.0,60533.0,0.09237845]
["bitfinex","BTCUSD",1724334621916,0.523588,60534.0,60533.0,0.1255427]
["bitfinex","BTCUSD",1724334621917,0.028,60534.0,60533.0,0.1255427]
["bitfinex","BTCUSD",1724334622156,0.014,60534.0,60533.0,0.46667745]
["bitfinex","BTCUSD",1724334622387,0.014,60534.0,60533.0,0.79707545]
["bitfinex","BTCUSD",1724334622637,0.014,60534.0,60533.0,0.30147845]
["bitfinex","BTCUSD",1724334622881,0.014,60534.0,60533.0,0.82952295]
["bitfinex","BTCUSD",1724334623129,0.49229154,60563.0,60533.0,0.82952295]
["bitfinex","BTCUSD",1724334623130,0.165156,60549.0,60535.0,0.1012]
["bitfinex","BTCUSD",1724334623393,0.165146,60553.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724334623639,0.2653098,60559.0,60546.0,0.1225]
["bitfinex","BTCUSD",1724334623868,0.16400298,60559.0,60547.0,0.01225]
["bitfinex","BTCUSD",1724334624130,0.165141,60555.0,60547.0,0.03525]
["bitfinex","BTCUSD",1724334624378,0.165145,60553.0,60547.0,0.03525]
["bitfinex","BTCUSD",1724334624629,0.16400298,60565.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724334624859,0.49229154,60581.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724334624860,0.01,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724334625107,0.0906,60576.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724334625108,0.330176,60574.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724334625351,0.330176,60574.0,60555.0,0.1067]
["bitfinex","BTCUSD",1724334625352,0.165121,60562.0,60555.0,0.1067]
["bitfinex","BTCUSD",1724334625584,0.330214,60567.0,60556.0,0.023]
["bitfinex","BTCUSD",1724334625832,0.16400298,60567.0,60556.0,0.023]
["bitfinex","BTCUSD",1724334626087,0.49229154,60581.0,60531.0,0.0012]
["bitfinex","BTCUSD",1724334626088,0.495457,60550.0,60549.0,0.1064]
["bitfinex","BTCUSD",1724334626344,0.0873,60565.0,60542.0,0.1064]
["bitfinex","BTCUSD",1724334626345,0.419528,60565.0,60542.0,0.1064]
["bitfinex","BTCUSD",1724334626573,0.49229154,60562.0,60542.0,0.1064]
["bitfinex","BTCUSD",1724334626806,0.16515,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1724334627040,1.32005298,60551.0,60550.0,0.001]
["bitfinex","BTCUSD",1724334627269,0.330327,60547.0,60542.0,0.1064]
["bitfinex","BTCUSD",1724334627504,0.49430298,60551.0,60549.0,0.007]
["bitfinex","BTCUSD",1724334627505,0.331307,60550.0,60549.0,0.007]
["bitfinex","BTCUSD",1724334627732,0.826766,60550.0,60549.0,0.007]
["bitfinex","BTCUSD",1724334627982,0.16400298,60551.0,60542.0,0.1064]
["bitfinex","BTCUSD",1724334627983,0.165171,60544.0,60542.0,0.1064]
["bitfinex","BTCUSD",1724334628213,0.16400298,60551.0,60550.0,0.003]
["bitfinex","BTCUSD",1724334628494,0.99175298,60551.0,60550.0,0.01]
["bitfinex","BTCUSD",1724334628736,0.99175298,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1724334628737,0.99075298,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1724334629226,0.001,60551.0,60550.0,0.007]
["bitfinex","BTCUSD",1724334629456,0.001,60551.0,60550.0,0.1156]
["bitfinex","BTCUSD",1724334629706,0.330266,60558.0,60550.0,0.1156]
["bitfinex","BTCUSD",1724334629707,0.330266,60558.0,60550.0,0.1086]
["bitfinex","BTCUSD",1724334629955,0.330266,60558.0,60550.0,0.023]
["bitfinex","BTCUSD",1724334629956,0.49545,60551.0,60550.0,0.023]
["bitfinex","BTCUSD",1724334630203,0.16515,60551.0,60550.0,0.023]
["bitfinex","BTCUSD",1724334630443,0.330269,60557.0,60550.0,0.023]
["bitfinex","BTCUSD",1724334630670,0.165138,60556.0,60551.0,0.023]
["bitfinex","BTCUSD",1724334630898,0.49423398,60564.0,60551.0,0.023]
["bitfinex","BTCUSD",1724334631124,0.330279,60555.0,60551.0,0.023]
["bitfinex","BTCUSD",1724334631347,0.165147,60552.0,60551.0,0.023]
["bitfinex","BTCUSD",1724334631599,0.16515,60551.0,60550.0,0.026]
["bitfinex","BTCUSD",1724334631859,0.49545,60551.0,60550.0,0.023]
["bitfinex","BTCUSD",1724334632366,0.16400298,60562.0,60541.0,0.1094]
["bitfinex","BTCUSD",1724334632367,0.165167,60545.0,60541.0,0.1094]
["bitfinex","BTCUSD",1724334632595,0.16600298,60562.0,60544.0,0.330336]
["bitfinex","BTCUSD",1724334632596,0.16400298,60562.0,60544.0,0.330336]
["bitfinex","BTCUSD",1724334632831,0.16400298,60562.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724334632832,0.65629452,60562.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724334633075,0.009,60564.0,60558.0,0.330257]
["bitfinex","BTCUSD",1724334633318,0.009,60564.0,60559.0,0.1139]
["bitfinex","BTCUSD",1724334633319,0.165125,60561.0,60559.0,0.1139]
["bitfinex","BTCUSD",1724334633550,0.1161,60575.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724334633551,0.330193,60571.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724334633783,0.330208,60568.0,60563.0,0.023]
["bitfinex","BTCUSD",1724334634043,0.495343,60564.0,60563.0,0.023]
["bitfinex","BTCUSD",1724334634257,0.33024,60562.0,60561.0,0.023]
["bitfinex","BTCUSD",1724334634486,0.165113,60565.0,60561.0,0.04592]
["bitfinex","BTCUSD",1724334634727,0.165112,60565.0,60561.0,0.04592]
["bitfinex","BTCUSD",1724334635020,0.16512,60562.0,60561.0,0.023]
["bitfinex","BTCUSD",1724334635264,0.33023,60564.0,60561.0,0.023]
["bitfinex","BTCUSD",1724334635502,0.330194,60571.0,60561.0,0.023]
["bitfinex","BTCUSD",1724334635811,0.16511,60566.0,60562.0,0.02292]
["bitfinex","BTCUSD",1724334636042,0.16400298,60571.0,60562.0,0.02292]
["bitfinex","BTCUSD",1724334636043,0.4745,60578.0,60563.0,0.023]
["bitfinex","BTCUSD",1724334636282,0.49229154,60577.0,60564.0,0.14082698]
["bitfinex","BTCUSD",1724334636517,0.002,60568.0,60566.0,0.165108]
["bitfinex","BTCUSD",1724334636755,0.002,60568.0,60566.0,0.0648152]
["bitfinex","BTCUSD",1724334636987,0.165101,60569.0,60567.0,0.023]
["bitfinex","BTCUSD",1724334637220,0.1651,60570.0,60567.0,0.023]
["bitfinex","BTCUSD",1724334637467,0.165094,60572.0,60566.0,0.188107]
["bitfinex","BTCUSD",1724334637718,0.1,60590.0,60566.0,0.023]
["bitfinex","BTCUSD",1724334637947,0.1,60590.0,60564.0,0.1068]
["bitfinex","BTCUSD",1724334637948,0.33016,60577.0,60565.0,0.023]
["bitfinex","BTCUSD",1724334638177,0.166106,60568.0,60565.0,0.023]
["bitfinex","BTCUSD",1724334638406,0.001,60568.0,60565.0,0.023]
["bitfinex","BTCUSD",1724334638653,0.330176,60574.0,60565.0,0.023]
["bitfinex","BTCUSD",1724334638861,0.165099,60570.0,60565.0,0.023]
["bitfinex","BTCUSD",1724334639075,0.165101,60569.0,60565.0,0.023]
["bitfinex","BTCUSD",1724334639302,0.330122,60584.0,60565.0,0.023]
["bitfinex","BTCUSD",1724334639303,0.165079,60577.0,60568.0,0.330207]
["bitfinex","BTCUSD",1724334639538,0.165079,60577.0,60565.0,0.023]
["bitfinex","BTCUSD",1724334639539,0.4745,60589.0,60575.0,0.2034]
["bitfinex","BTCUSD",1724334639795,0.2015,60594.0,60575.0,0.2034]
["bitfinex","BTCUSD",1724334639796,0.2015,60594.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724334640013,0.2015,60594.0,60569.0,0.5917]
["bitfinex","BTCUSD",1724334640014,0.16400298,60590.0,60569.0,0.5917]
["bitfinex","BTCUSD",1724334640235,0.16400298,60590.0,60566.0,0.001]
["bitfinex","BTCUSD",1724334640236,0.330212,60567.0,60566.0,0.001]
["bitfinex","BTCUSD",1724334640450,0.49536,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334640665,0.8256,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334641324,1.31984298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334641542,1.46325728,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334641764,1.84198298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334641982,1.51174298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334643133,1.51274298,60562.0,60561.0,0.0079064]
["bitfinex","BTCUSD",1724334643609,1.51274298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334643610,1.51174298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334644464,1.41984298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334644682,1.42084298,60562.0,60561.0,0.0049064]
["bitfinex","BTCUSD",1724334644899,1.41984298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334645120,1.85638298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334645338,1.85738298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334645556,1.32084298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334645986,1.76058298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334646252,1.43034298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334647110,1.42084298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334647338,1.32084298,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334647613,0.16612,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334647830,0.001,60562.0,60561.0,0.0009064]
["bitfinex","BTCUSD",1724334648266,0.001,60562.0,60561.0,0.54060114]
["bitfinex","BTCUSD",1724334648483,0.001,60562.0,60561.0,0.33965614]
["bitfinex","BTCUSD",1724334648702,0.001,60562.0,60561.0,0.66990114]
["bitfinex","BTCUSD",1724334648963,0.001,60562.0,60561.0,1.00014614]
["bitfinex","BTCUSD",1724334649175,0.001,60562.0,60561.0,1.33039114]
["bitfinex","BTCUSD",1724334649603,0.330145,60580.0,60561.0,0.17453414]
["bitfinex","BTCUSD",1724334649833,0.69079154,60591.0,60571.0,0.330189]
["bitfinex","BTCUSD",1724334650049,0.69079154,60591.0,60562.0,0.18837104]
["bitfinex","BTCUSD",1724334650050,0.49229154,60591.0,60577.0,0.0916]
["bitfinex","BTCUSD",1724334650331,0.330108,60587.0,60577.0,0.0916]
["bitfinex","BTCUSD",1724334650573,0.330089,60590.0,60578.0,0.35315]
["bitfinex","BTCUSD",1724334650786,0.330089,60590.0,60579.0,0.055875]
["bitfinex","BTCUSD",1724334650998,0.1985,60599.0,60578.0,0.183074]
["bitfinex","BTCUSD",1724334650999,0.165058,60585.0,60578.0,0.183074]
["bitfinex","BTCUSD",1724334651226,0.1681292,60589.0,60578.0,0.018]
["bitfinex","BTCUSD",1724334651447,0.165063,60583.0,60579.0,0.0388682]
["bitfinex","BTCUSD",1724334651694,0.165063,60583.0,60578.0,0.018]
["bitfinex","BTCUSD",1724334652127,0.330104,60587.0,60574.0,0.114]
["bitfinex","BTCUSD",1724334652128,0.165072,60580.0,60574.0,0.114]
["bitfinex","BTCUSD",1724334652344,0.16508,60577.0,60575.0,0.0365296]
["bitfinex","BTCUSD",1724334652562,0.33012,60585.0,60574.0,0.114]
["bitfinex","BTCUSD",1724334652563,0.165051,60587.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724334652780,0.14860123,60600.0,60582.0,0.188064]
["bitfinex","BTCUSD",1724334652781,0.165049,60589.0,60582.0,0.188064]
["bitfinex","BTCUSD",1724334652997,0.1129,60597.0,60582.0,0.188064]
["bitfinex","BTCUSD",1724334652998,0.165036,60593.0,60582.0,0.188064]
["bitfinex","BTCUSD",1724334653225,0.165054,60586.0,60583.0,0.0518206]
["bitfinex","BTCUSD",1724334653437,0.33709,60590.0,60578.0,0.001]
["bitfinex","BTCUSD",1724334653438,0.330098,60588.0,60585.0,0.1084]
["bitfinex","BTCUSD",1724334653664,0.495211,60580.0,60579.0,0.1084]
["bitfinex","BTCUSD",1724334653882,0.16400298,60587.0,60573.0,0.0416381]
["bitfinex","BTCUSD",1724334654146,0.165056,60586.0,60582.0,0.001]
["bitfinex","BTCUSD",1724334654361,0.165059,60585.0,60582.0,0.001]
["bitfinex","BTCUSD",1724334654576,0.16400298,60586.0,60582.0,0.0496227]
["bitfinex","BTCUSD",1724334654577,0.165061,60584.0,60582.0,0.0496227]
["bitfinex","BTCUSD",1724334654797,0.4745,60591.0,60574.0,0.35317]
["bitfinex","BTCUSD",1724334654798,0.0886,60599.0,60583.0,0.11]
["bitfinex","BTCUSD",1724334655034,0.330054,60597.0,60587.0,0.330101]
["bitfinex","BTCUSD",1724334655253,0.330054,60597.0,60585.0,0.0862]
["bitfinex","BTCUSD",1724334655254,0.16400298,60596.0,60589.0,0.330092]
["bitfinex","BTCUSD",1724334655475,0.16400298,60600.0,60586.0,0.0537332]
["bitfinex","BTCUSD",1724334655689,0.16400298,60600.0,60587.0,0.04909332]
["bitfinex","BTCUSD",1724334655690,0.330063,60595.0,60587.0,0.04909332]
["bitfinex","BTCUSD",1724334655911,0.165029,60596.0,60588.0,0.330097]
["bitfinex","BTCUSD",1724334656135,0.16400298,60600.0,60589.0,0.023]
["bitfinex","BTCUSD",1724334656369,0.02588938,60604.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724334656592,0.02588938,60604.0,60590.0,0.1163]
["bitfinex","BTCUSD",1724334656593,0.008,60597.0,60596.0,0.495081]
["bitfinex","BTCUSD",1724334656872,0.008,60597.0,60596.0,1.355789]
["bitfinex","BTCUSD",1724334657090,0.008,60597.0,60596.0,1.048735]
["bitfinex","BTCUSD",1724334658205,0.001,60604.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724334658424,0.001,60604.0,60596.0,0.2236]
["bitfinex","BTCUSD",1724334658647,0.330016,60603.0,60597.0,0.023]
["bitfinex","BTCUSD",1724334658885,0.001,60604.0,60602.0,0.165009]
["bitfinex","BTCUSD",1724334659089,0.330001,60606.0,60603.0,0.023]
["bitfinex","BTCUSD",1724334659319,0.000824,60608.0,60603.0,0.023]
["bitfinex","BTCUSD",1724334659320,0.16482698,60608.0,60603.0,0.023]
["bitfinex","BTCUSD",1724334659529,0.16482698,60608.0,60599.0,0.330036]
["bitfinex","BTCUSD",1724334659530,0.000824,60608.0,60600.0,0.023]
["bitfinex","BTCUSD",1724334659969,0.001,60604.0,60603.0,0.825039]
["bitfinex","BTCUSD",1724334660195,0.000824,60608.0,60603.0,0.443016]
["bitfinex","BTCUSD",1724334660426,0.000824,60608.0,60604.0,0.023]
["bitfinex","BTCUSD",1724334660695,0.341814,60608.0,60604.0,0.023]
["bitfinex","BTCUSD",1724334660923,0.16400298,60607.0,60600.0,0.023]
["bitfinex","BTCUSD",1724334661151,0.330068,60594.0,60590.0,0.113]
["bitfinex","BTCUSD",1724334661371,0.16812787,60607.0,60590.0,0.113]
["bitfinex","BTCUSD",1724334661372,0.330049,60597.0,60590.0,0.113]
["bitfinex","BTCUSD",1724334661589,0.330017,60603.0,60590.0,0.113]
["bitfinex","BTCUSD",1724334661808,0.16400298,60607.0,60591.0,0.02003]
["bitfinex","BTCUSD",1724334662024,0.011824,60608.0,60591.0,0.18403298]
["bitfinex","BTCUSD",1724334662248,0.011824,60608.0,60598.0,0.330042]
["bitfinex","BTCUSD",1724334662465,0.011824,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1724334662686,0.011824,60608.0,60607.0,0.6328525]
["bitfinex","BTCUSD",1724334662931,0.011824,60608.0,60607.0,0.9628465]
["bitfinex","BTCUSD",1724334663155,0.000824,60608.0,60607.0,0.301497]
["bitfinex","BTCUSD",1724334663377,0.000824,60608.0,60607.0,0.1365]
["bitfinex","BTCUSD",1724334664030,0.165818,60608.0,60607.0,0.023]
["bitfinex","BTCUSD",1724334664262,0.165818,60608.0,60607.0,0.003]
["bitfinex","BTCUSD",1724334664263,0.496807,60608.0,60607.0,0.003]
["bitfinex","BTCUSD",1724334664541,0.496807,60608.0,60602.0,0.023]
["bitfinex","BTCUSD",1724334664542,0.001824,60608.0,60602.0,0.023]
["bitfinex","BTCUSD",1724334664761,0.001824,60608.0,60603.0,0.0553043]
["bitfinex","BTCUSD",1724334664976,0.001824,60608.0,60604.0,0.023]
["bitfinex","BTCUSD",1724334665201,0.001824,60608.0,60597.0,0.330045]
["bitfinex","BTCUSD",1724334665202,0.27810298,60607.0,60591.0,0.0871]
["bitfinex","BTCUSD",1724334665423,0.27810298,60607.0,60592.0,0.0195]
["bitfinex","BTCUSD",1724334665424,0.165035,60593.0,60592.0,0.0195]
["bitfinex","BTCUSD",1724334665639,0.165035,60593.0,60586.0,0.0871]
["bitfinex","BTCUSD",1724334665640,0.002,60605.0,60586.0,0.0871]
["bitfinex","BTCUSD",1724334665872,0.330085,60591.0,60586.0,0.10990115]
["bitfinex","BTCUSD",1724334666096,0.49814191,60604.0,60580.0,0.495208]
["bitfinex","BTCUSD",1724334666097,0.330129,60583.0,60580.0,0.0877]
["bitfinex","BTCUSD",1724334666313,0.330129,60583.0,60575.0,0.0877]
["bitfinex","BTCUSD",1724334666314,0.16400298,60583.0,60575.0,0.0877]
["bitfinex","BTCUSD",1724334666570,0.16400298,60583.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724334666571,0.165066,60582.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724334666761,0.00412677,60592.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724334666762,0.2087,60598.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724334666976,0.2087,60598.0,60574.0,0.1154]
["bitfinex","BTCUSD",1724334666977,0.165084,60575.0,60574.0,0.1154]
["bitfinex","BTCUSD",1724334667199,0.330169,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334667423,0.495253,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334668077,0.825422,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334668340,0.496253,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334668771,0.66025598,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334669226,1.06762058,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334669443,0.99042498,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334669658,1.32059398,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334670101,1.75376298,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334670305,1.95456298,60575.0,60574.0,0.00039746]
["bitfinex","BTCUSD",1724334670533,1.95456298,60575.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724334670534,0.165142,60554.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724334670755,0.165142,60554.0,60543.0,0.11]
["bitfinex","BTCUSD",1724334670756,0.16514,60555.0,60546.0,0.330326]
["bitfinex","BTCUSD",1724334670972,0.16400298,60563.0,60554.0,0.165141]
["bitfinex","BTCUSD",1724334671195,0.165151,60551.0,60543.0,0.11]
["bitfinex","BTCUSD",1724334671412,0.00412836,60562.0,60543.0,0.11]
["bitfinex","BTCUSD",1724334671413,0.330292,60553.0,60543.0,0.11]
["bitfinex","BTCUSD",1724334671634,0.165169,60544.0,60543.0,0.11]
["bitfinex","BTCUSD",1724334672324,0.165169,60544.0,60533.0,0.42267785]
["bitfinex","BTCUSD",1724334672325,0.330345,60543.0,60534.0,0.107]
["bitfinex","BTCUSD",1724334672550,0.16518,60540.0,60534.0,0.107]
["bitfinex","BTCUSD",1724334672778,0.165167,60545.0,60534.0,0.13806916]
["bitfinex","BTCUSD",1724334673003,0.001,60555.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724334673004,0.001,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724334673234,0.001,60544.0,60534.0,0.107]
["bitfinex","BTCUSD",1724334673497,0.330361,60540.0,60534.0,0.107]
["bitfinex","BTCUSD",1724334673712,0.001,60544.0,60534.0,0.107]
["bitfinex","BTCUSD",1724334673713,0.0007345,60544.0,60534.0,0.107]
["bitfinex","BTCUSD",1724334673928,0.0007345,60544.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724334674142,0.0007345,60544.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724334674374,0.330293,60553.0,60535.0,0.00137248]
["bitfinex","BTCUSD",1724334674567,0.16400298,60552.0,60535.0,0.02969488]
["bitfinex","BTCUSD",1724334674781,0.001,60543.0,60536.0,0.330381]
["bitfinex","BTCUSD",1724334675000,0.16400298,60542.0,60534.0,0.107]
["bitfinex","BTCUSD",1724334675214,0.16400298,60542.0,60533.0,0.09228485]
["bitfinex","BTCUSD",1724334675215,0.00412959,60541.0,60533.0,0.09228485]
["bitfinex","BTCUSD",1724334675439,0.16813277,60540.0,60533.0,0.09228485]
["bitfinex","BTCUSD",1724334675666,0.402,60556.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724334675667,0.1152,60556.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724334675901,0.1152,60556.0,60541.0,0.330354]
["bitfinex","BTCUSD",1724334675902,0.65629452,60555.0,60541.0,0.330354]
["bitfinex","BTCUSD",1724334676142,0.165148,60552.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724334676363,0.165148,60552.0,60542.0,0.3633824]
["bitfinex","BTCUSD",1724334676364,0.330262,60558.0,60542.0,0.3633824]
["bitfinex","BTCUSD",1724334676365,0.1152,60565.0,60543.0,0.00137248]
["bitfinex","BTCUSD",1724334676585,0.0857,60566.0,60544.0,0.20047917]
["bitfinex","BTCUSD",1724334676586,0.330245,60561.0,60544.0,0.20047917]
["bitfinex","BTCUSD",1724334676799,0.330245,60561.0,60533.0,0.09328485]
["bitfinex","BTCUSD",1724334676800,0.330296,60552.0,60536.0,0.0883]
["bitfinex","BTCUSD",1724334677021,0.28003113,60560.0,60543.0,0.0019064]
["bitfinex","BTCUSD",1724334677022,0.330315,60549.0,60543.0,0.0019064]
["bitfinex","BTCUSD",1724334677246,0.16400298,60551.0,60543.0,0.0019064]
["bitfinex","BTCUSD",1724334677677,0.165167,60545.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334678108,0.16400298,60551.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334678109,0.165169,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334678585,0.013,60555.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724334678807,0.013,60555.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334678808,0.495507,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334679031,0.65950998,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334679264,1.10674798,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334679490,1.62318598,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334680225,1.52318598,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724334680903,1.53718598,60544.0,60543.0,0.0019064]
["bitfinex","BTCUSD",1724334681130,1.00384798,60544.0,60543.0,0.0019064]
["bitfinex","BTCUSD",1724334681354,1.00384798,60544.0,60532.0,0.339465]
["bitfinex","BTCUSD",1724334681355,1.00384798,60544.0,60533.0,0.08919125]
["bitfinex","BTCUSD",1724334681356,0.165189,60537.0,60533.0,0.08919125]
["bitfinex","BTCUSD",1724334681584,0.17900298,60544.0,60534.0,0.023]
["bitfinex","BTCUSD",1724334681803,0.330363,60540.0,60534.0,0.02626691]
["bitfinex","BTCUSD",1724334682052,0.17800298,60544.0,60534.0,0.02626691]
["bitfinex","BTCUSD",1724334682053,0.165193,60535.0,60534.0,0.02626691]
["bitfinex","BTCUSD",1724334682269,0.165193,60535.0,60534.0,0.00326691]
["bitfinex","BTCUSD",1724334682270,0.99410015,60535.0,60534.0,0.00326691]
["bitfinex","BTCUSD",1724334682491,1.32448715,60535.0,60534.0,0.00326691]
["bitfinex","BTCUSD",1724334682921,0.330358,60541.0,60534.0,0.00326691]
["bitfinex","BTCUSD",1724334682923,0.16519,60537.0,60534.0,0.00326691]
["bitfinex","BTCUSD",1724334683136,0.165181,60540.0,60534.0,0.00326691]
["bitfinex","BTCUSD",1724334683357,0.165175,60542.0,60536.0,0.165189]
["bitfinex","BTCUSD",1724334683573,0.49229154,60554.0,60535.0,0.1109]
["bitfinex","BTCUSD",1724334683574,0.1165,60558.0,60537.0,0.0875]
["bitfinex","BTCUSD",1724334683816,0.49329154,60571.0,60560.0,0.33025]
["bitfinex","BTCUSD",1724334683817,0.165104,60568.0,60560.0,0.33025]
["bitfinex","BTCUSD",1724334684037,0.49229154,60565.0,60559.0,0.1105]
["bitfinex","BTCUSD",1724334684266,0.4745,60586.0,60559.0,0.1105]
["bitfinex","BTCUSD",1724334684267,0.115,60577.0,60560.0,0.1104]
["bitfinex","BTCUSD",1724334684491,0.4745,60586.0,60560.0,0.1104]
["bitfinex","BTCUSD",1724334684492,0.165099,60570.0,60563.0,0.165116]
["bitfinex","BTCUSD",1724334684705,0.165099,60570.0,60564.0,0.023]
["bitfinex","BTCUSD",1724334684929,0.165092,60572.0,60566.0,0.165108]
["bitfinex","BTCUSD",1724334685151,0.165092,60572.0,60567.0,0.023]
["bitfinex","BTCUSD",1724334685370,0.330172,60575.0,60564.0,0.188114]
["bitfinex","BTCUSD",1724334685583,0.165098,60570.0,60564.0,0.188114]
["bitfinex","BTCUSD",1724334685795,0.165094,60572.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724334686051,0.32908998,60574.0,60567.0,0.165104]
["bitfinex","BTCUSD",1724334686296,0.002,60594.0,60568.0,0.1104]
["bitfinex","BTCUSD",1724334686297,0.33014,60581.0,60568.0,0.1104]
["bitfinex","BTCUSD",1724334686508,0.33014,60581.0,60568.0,0.12374]
["bitfinex","BTCUSD",1724334686509,0.165091,60573.0,60568.0,0.12374]
["bitfinex","BTCUSD",1724334686722,0.005,60575.0,60573.0,0.00026535]
["bitfinex","BTCUSD",1724334686944,0.005,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724334687173,0.005,60575.0,60574.0,0.1138]
["bitfinex","BTCUSD",1724334687400,0.005,60575.0,60574.0,0.1088]
["bitfinex","BTCUSD",1724334687667,0.005,60575.0,60574.0,0.604061]
["bitfinex","BTCUSD",1724334687907,0.005,60575.0,60574.0,0.188087]
["bitfinex","BTCUSD",1724334688142,0.1993,60599.0,60574.0,0.00136834]
["bitfinex","BTCUSD",1724334688358,0.002,60596.0,60574.0,0.00136834]
["bitfinex","BTCUSD",1724334688588,0.002,60596.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724334688589,0.165068,60581.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724334688801,0.16812956,60595.0,60576.0,0.023]
["bitfinex","BTCUSD",1724334688802,0.165072,60580.0,60576.0,0.023]
["bitfinex","BTCUSD",1724334689023,0.002,60593.0,60576.0,0.023]
["bitfinex","BTCUSD",1724334689024,0.804488,60609.0,60578.0,0.1157]
["bitfinex","BTCUSD",1724334689270,0.40824,60616.0,60587.0,0.1074]
["bitfinex","BTCUSD",1724334689271,0.49229154,60601.0,60587.0,0.1074]
["bitfinex","BTCUSD",1724334689491,0.165009,60603.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724334689712,0.090124,60606.0,60597.0,0.02436413]
["bitfinex","BTCUSD",1724334689713,0.000824,60606.0,60597.0,0.02436413]
["bitfinex","BTCUSD",1724334689957,0.000824,60606.0,60598.0,0.12623671]
["bitfinex","BTCUSD",1724334690188,0.000824,60606.0,60600.0,0.330031]
["bitfinex","BTCUSD",1724334690409,0.000824,60606.0,60598.0,0.12623671]
["bitfinex","BTCUSD",1724334690410,0.000824,60606.0,60605.0,0.913012]
["bitfinex","BTCUSD",1724334690627,0.000824,60606.0,60605.0,0.583007]
["bitfinex","BTCUSD",1724334690844,0.000824,60606.0,60605.0,0.68588174]
["bitfinex","BTCUSD",1724334691061,0.006824,60606.0,60605.0,0.68588174]
["bitfinex","BTCUSD",1724334691515,0.006824,60606.0,60605.0,0.79978174]
["bitfinex","BTCUSD",1724334691736,0.020824,60606.0,60605.0,0.79978174]
["bitfinex","BTCUSD",1724334691956,0.006824,60606.0,60605.0,1.12978674]
["bitfinex","BTCUSD",1724334692391,0.007824,60606.0,60605.0,1.13578674]
["bitfinex","BTCUSD",1724334692624,0.000824,60606.0,60605.0,1.12978674]
["bitfinex","BTCUSD",1724334693098,0.001824,60606.0,60605.0,1.29878972]
["bitfinex","BTCUSD",1724334693327,0.001824,60606.0,60605.0,1.62879472]
["bitfinex","BTCUSD",1724334693549,0.000824,60606.0,60605.0,1.95379972]
["bitfinex","BTCUSD",1724334693779,0.001824,60606.0,60605.0,1.95979972]
["bitfinex","BTCUSD",1724334693995,0.001824,60606.0,60605.0,1.62979472]
["bitfinex","BTCUSD",1724334694279,0.002824,60606.0,60605.0,1.63779472]
["bitfinex","BTCUSD",1724334694505,0.00824,60616.0,60607.0,0.826985]
["bitfinex","BTCUSD",1724334694766,0.00824,60616.0,60607.0,1.55378198]
["bitfinex","BTCUSD",1724334695241,0.00824,60616.0,60607.0,1.55178198]
["bitfinex","BTCUSD",1724334696161,0.00824,60616.0,60607.0,1.65178198]
["bitfinex","BTCUSD",1724334696642,0.00824,60616.0,60607.0,1.64178198]
["bitfinex","BTCUSD",1724334696868,0.00824,60616.0,60607.0,1.56061721]
["bitfinex","BTCUSD",1724334697097,0.001824,60608.0,60607.0,1.57461721]
["bitfinex","BTCUSD",1724334697348,0.002824,60608.0,60607.0,1.58861721]
["bitfinex","BTCUSD",1724334697583,0.001824,60608.0,60607.0,1.57461721]
["bitfinex","BTCUSD",1724334697827,0.002824,60608.0,60607.0,1.68861721]
["bitfinex","BTCUSD",1724334698471,0.002824,60608.0,60607.0,2.00561121]
["bitfinex","BTCUSD",1724334698472,0.001824,60608.0,60607.0,2.00561121]
["bitfinex","BTCUSD",1724334699830,0.001824,60608.0,60607.0,2.01239876]
["bitfinex","BTCUSD",1724334700048,0.00824,60616.0,60615.0,1.267828]
["bitfinex","BTCUSD",1724334700265,0.00824,60616.0,60615.0,0.79492898]
["bitfinex","BTCUSD",1724334700491,0.00824,60616.0,60615.0,0.277975]
["bitfinex","BTCUSD",1724334700709,0.00824,60616.0,60609.0,0.1152]
["bitfinex","BTCUSD",1724334700942,0.00824,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1724334701167,0.00824,60616.0,60615.0,0.98887998]
["bitfinex","BTCUSD",1724334701384,0.00924,60616.0,60615.0,1.00287998]
["bitfinex","BTCUSD",1724334701602,0.00924,60616.0,60615.0,1.33283098]
["bitfinex","BTCUSD",1724334701822,0.00924,60616.0,60615.0,1.47525072]
["bitfinex","BTCUSD",1724334702052,0.00924,60616.0,60615.0,1.92010172]
["bitfinex","BTCUSD",1724334702265,0.00924,60616.0,60615.0,2.02010172]
["bitfinex","BTCUSD",1724334702922,0.00824,60616.0,60615.0,2.00610172]
["bitfinex","BTCUSD",1724334703381,0.00924,60616.0,60615.0,2.00710172]
["bitfinex","BTCUSD",1724334703615,0.00824,60627.0,60615.0,2.00710172]
["bitfinex","BTCUSD",1724334703616,0.00824,60627.0,60626.0,1.595009]
["bitfinex","BTCUSD",1724334703836,0.00824,60627.0,60626.0,1.84871198]
["bitfinex","BTCUSD",1724334704066,0.00825,60638.0,60635.0,1.484289]
["bitfinex","BTCUSD",1724334704300,0.00825,60638.0,60635.0,1.41844998]
["bitfinex","BTCUSD",1724334704533,0.00825,60638.0,60635.0,1.61764998]
["bitfinex","BTCUSD",1724334704760,0.0002,60639.0,60638.0,1.263891]
["bitfinex","BTCUSD",1724334704976,0.0002,60639.0,60638.0,1.42789398]
["bitfinex","BTCUSD",1724334705202,0.0002,60639.0,60638.0,1.25098772]
["bitfinex","BTCUSD",1724334705451,0.0002,60639.0,60638.0,0.82116172]
["bitfinex","BTCUSD",1724334706343,0.0002,60639.0,60638.0,1.15098772]
["bitfinex","BTCUSD",1724334706566,0.0002,60639.0,60638.0,0.65715874]
["bitfinex","BTCUSD",1724334706781,0.0002,60639.0,60638.0,0.34133274]
["bitfinex","BTCUSD",1724334707015,0.0002,60639.0,60638.0,1.00098474]
["bitfinex","BTCUSD",1724334707234,0.0002,60639.0,60638.0,1.49481372]
["bitfinex","BTCUSD",1724334707465,0.0002,60639.0,60638.0,1.83863972]
["bitfinex","BTCUSD",1724334707686,0.00825,60646.0,60645.0,1.267658]
["bitfinex","BTCUSD",1724334707926,0.00825,60646.0,60645.0,1.43166098]
["bitfinex","BTCUSD",1724334708186,0.00825,60646.0,60645.0,1.53166098]
["bitfinex","BTCUSD",1724334708411,0.00825,60646.0,60645.0,1.95494898]
["bitfinex","BTCUSD",1724334708646,0.00825,60646.0,60645.0,1.62516098]
["bitfinex","BTCUSD",1724334708868,0.00825,60646.0,60645.0,1.69974213]
["bitfinex","BTCUSD",1724334709310,0.00825,60646.0,60645.0,1.70074213]
["bitfinex","BTCUSD",1724334709585,0.000824,60652.0,60651.0,1.154142]
["bitfinex","BTCUSD",1724334709806,0.000824,60652.0,60651.0,1.95599998]
["bitfinex","BTCUSD",1724334710025,0.000824,60652.0,60651.0,1.98391972]
["bitfinex","BTCUSD",1724334710680,0.00824,60658.0,60652.0,1.483875]
["bitfinex","BTCUSD",1724334710928,0.00824,60658.0,60652.0,1.67087798]
["bitfinex","BTCUSD",1724334711154,0.00824,60658.0,60652.0,1.88317798]
["bitfinex","BTCUSD",1724334711377,0.00824,60658.0,60652.0,1.88617798]
["bitfinex","BTCUSD",1724334711594,0.00824,60658.0,60652.0,1.90401321]
["bitfinex","BTCUSD",1724334711813,0.00824,60658.0,60652.0,1.90201321]
["bitfinex","BTCUSD",1724334712495,0.00824,60658.0,60652.0,1.57126321]
["bitfinex","BTCUSD",1724334712737,0.00824,60658.0,60652.0,0.34758523]
["bitfinex","BTCUSD",1724334712949,0.164862,60657.0,60652.0,0.03183523]
["bitfinex","BTCUSD",1724334713179,0.00824,60658.0,60652.0,0.52646023]
["bitfinex","BTCUSD",1724334713444,0.00824,60658.0,60652.0,0.522625]
["bitfinex","BTCUSD",1724334713678,0.00824,60658.0,60652.0,1.44822798]
["bitfinex","BTCUSD",1724334713894,0.00824,60658.0,60652.0,1.43422798]
["bitfinex","BTCUSD",1724334714122,0.00824,60658.0,60652.0,1.45722798]
["bitfinex","BTCUSD",1724334714387,0.00824,60658.0,60652.0,1.54964436]
["bitfinex","BTCUSD",1724334714634,0.00824,60658.0,60652.0,2.07969436]
["bitfinex","BTCUSD",1724334714859,0.00824,60658.0,60652.0,2.06869436]
["bitfinex","BTCUSD",1724334715092,0.00824,60658.0,60652.0,2.08269436]
["bitfinex","BTCUSD",1724334715803,0.00824,60658.0,60652.0,2.08169436]
["bitfinex","BTCUSD",1724334716104,0.00824,60658.0,60652.0,1.76394436]
["bitfinex","BTCUSD",1724334716352,0.00824,60658.0,60652.0,1.75194436]
["bitfinex","BTCUSD",1724334716612,0.00824,60658.0,60652.0,1.73794436]
["bitfinex","BTCUSD",1724334716843,0.00824,60658.0,60652.0,1.76594436]
["bitfinex","BTCUSD",1724334716844,0.00925,60653.0,60652.0,1.76594436]
["bitfinex","BTCUSD",1724334717076,0.00925,60653.0,60652.0,1.66364436]
["bitfinex","BTCUSD",1724334717316,0.00825,60653.0,60652.0,1.66364436]
["bitfinex","BTCUSD",1724334717553,0.00825,60653.0,60652.0,1.67764436]
["bitfinex","BTCUSD",1724334717554,0.00925,60653.0,60652.0,1.67764436]
["bitfinex","BTCUSD",1724334717796,0.00925,60653.0,60652.0,1.66364436]
["bitfinex","BTCUSD",1724334718288,0.00825,60653.0,60652.0,1.97939436]
["bitfinex","BTCUSD",1724334718526,0.00925,60653.0,60652.0,1.66464436]
["bitfinex","BTCUSD",1724334718778,0.00925,60653.0,60652.0,1.99439436]
["bitfinex","BTCUSD",1724334719018,0.00925,60653.0,60652.0,1.99339436]
["bitfinex","BTCUSD",1724334719239,0.00925,60653.0,60652.0,2.00839436]
["bitfinex","BTCUSD",1724334719508,0.00925,60653.0,60652.0,1.99439436]
["bitfinex","BTCUSD",1724334719938,0.00925,60653.0,60652.0,2.00839436]
["bitfinex","BTCUSD",1724334720380,0.00825,60653.0,60652.0,1.66837963]
["bitfinex","BTCUSD",1724334720609,0.00824,60658.0,60657.0,1.154027]
["bitfinex","BTCUSD",1724334720844,0.00824,60658.0,60657.0,1.47094972]
["bitfinex","BTCUSD",1724334721942,0.00824,60658.0,60657.0,1.37094972]
["bitfinex","BTCUSD",1724334722179,0.00824,60658.0,60657.0,1.70067172]
["bitfinex","BTCUSD",1724334722418,0.00924,60658.0,60657.0,1.38494972]
["bitfinex","BTCUSD",1724334722677,0.00824,60667.0,60657.0,1.38494972]
["bitfinex","BTCUSD",1724334722678,0.00824,60667.0,60666.0,1.364555]
["bitfinex","BTCUSD",1724334722922,0.00824,60667.0,60666.0,2.15943098]
["bitfinex","BTCUSD",1724334723185,0.00825,60669.0,60668.0,1.53322]
["bitfinex","BTCUSD",1724334723394,0.000824,60674.0,60673.0,1.264222]
["bitfinex","BTCUSD",1724334723621,0.000824,60674.0,60673.0,1.98037972]
["bitfinex","BTCUSD",1724334723873,0.000824,60674.0,60673.0,1.99837972]
["bitfinex","BTCUSD",1724334724125,0.000824,60674.0,60673.0,1.55514472]
["bitfinex","BTCUSD",1724334724344,0.000824,60674.0,60673.0,1.44764472]
["bitfinex","BTCUSD",1724334724564,1e-08,60674.0,60673.0,0.19473674]
["bitfinex","BTCUSD",1724334724785,1e-08,60674.0,60673.0,0.52437174]
["bitfinex","BTCUSD",1724334725056,1e-08,60674.0,60673.0,0.53837174]
["bitfinex","BTCUSD",1724334725276,1e-08,60674.0,60673.0,1.36164472]
["bitfinex","BTCUSD",1724334725531,1e-08,60674.0,60673.0,1.34764472]
["bitfinex","BTCUSD",1724334725753,1e-08,60674.0,60673.0,1.67727972]
["bitfinex","BTCUSD",1724334725967,1e-08,60674.0,60673.0,2.32031472]
["bitfinex","BTCUSD",1724334726449,1e-08,60674.0,60673.0,2.32231472]
["bitfinex","BTCUSD",1724334726669,0.00799565,60684.0,60676.0,1.935104]
["bitfinex","BTCUSD",1724334726913,0.00799565,60684.0,60683.0,0.612571]
["bitfinex","BTCUSD",1724334727128,0.00799565,60684.0,60683.0,2.29079798]
["bitfinex","BTCUSD",1724334727391,0.00799565,60684.0,60683.0,2.28679798]
["bitfinex","BTCUSD",1724334727605,0.00799565,60684.0,60683.0,1.95621698]
["bitfinex","BTCUSD",1724334728493,0.1116,60708.0,60698.0,0.82375]
["bitfinex","BTCUSD",1724334728716,0.1116,60708.0,60698.0,1.01767272]
["bitfinex","BTCUSD",1724334728936,0.1116,60708.0,60698.0,1.34717272]
["bitfinex","BTCUSD",1724334729162,0.1116,60708.0,60698.0,1.01767272]
["bitfinex","BTCUSD",1724334729398,0.441049,60708.0,60698.0,0.19466974]
["bitfinex","BTCUSD",1724334729611,0.2028,60699.0,60683.0,0.3231]
["bitfinex","BTCUSD",1724334729838,0.1084,60689.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724334730103,0.164792,60683.0,60677.0,0.164804]
["bitfinex","BTCUSD",1724334730316,0.1989,60689.0,60667.0,0.1115]
["bitfinex","BTCUSD",1724334730317,0.164787,60685.0,60667.0,0.1115]
["bitfinex","BTCUSD",1724334730542,0.494364,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334730755,0.1084,60684.0,60683.0,0.014]
["bitfinex","BTCUSD",1724334730981,0.1084,60684.0,60683.0,0.494371]
["bitfinex","BTCUSD",1724334731228,0.1084,60684.0,60683.0,0.5438081]
["bitfinex","BTCUSD",1724334731429,0.26400298,60698.0,60683.0,0.5438081]
["bitfinex","BTCUSD",1724334731430,0.1099,60692.0,60684.0,0.329575]
["bitfinex","BTCUSD",1724334731702,0.439435,60692.0,60685.0,0.05316902]
["bitfinex","BTCUSD",1724334731916,0.00827,60700.0,60678.0,0.164803]
["bitfinex","BTCUSD",1724334731917,0.164789,60684.0,60678.0,0.164803]
["bitfinex","BTCUSD",1724334732142,0.164789,60684.0,60669.0,0.109]
["bitfinex","BTCUSD",1724334732143,0.0945,60688.0,60679.0,0.16535317]
["bitfinex","BTCUSD",1724334732363,0.1087,60691.0,60680.0,0.12172557]
["bitfinex","BTCUSD",1724334732592,0.1087,60691.0,60689.0,0.164772]
["bitfinex","BTCUSD",1724334732805,0.1087,60691.0,60690.0,0.517314]
["bitfinex","BTCUSD",1724334733255,0.1138,60696.0,60690.0,0.023]
["bitfinex","BTCUSD",1724334733462,0.1138,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1724334733684,0.1138,60696.0,60695.0,0.023]
["bitfinex","BTCUSD",1724334734163,0.0002,60699.0,60698.0,0.49425]
["bitfinex","BTCUSD",1724334734375,0.0002,60699.0,60698.0,1.34025298]
["bitfinex","BTCUSD",1724334735079,0.00827,60700.0,60699.0,0.823735]
["bitfinex","BTCUSD",1724334735080,0.00792228,60700.0,60699.0,0.823735]
["bitfinex","BTCUSD",1724334735284,0.00792228,60700.0,60699.0,1.0961938]
["bitfinex","BTCUSD",1724334735723,0.00792228,60700.0,60699.0,0.93219082]
["bitfinex","BTCUSD",1724334736633,0.00792228,60700.0,60699.0,1.0961938]
["bitfinex","BTCUSD",1724334736852,0.00792228,60700.0,60699.0,1.1061938]
["bitfinex","BTCUSD",1724334737071,0.00792228,60700.0,60699.0,0.28320282]
["bitfinex","BTCUSD",1724334737288,0.00792228,60700.0,60699.0,0.517241]
["bitfinex","BTCUSD",1724334737511,0.00792228,60700.0,60699.0,1.02173798]
["bitfinex","BTCUSD",1724334738020,0.329382,60720.0,60699.0,1.02173798]
["bitfinex","BTCUSD",1724334738021,0.00823,60735.0,60714.0,0.0937]
["bitfinex","BTCUSD",1724334738239,0.0044999,60735.0,60734.0,0.493956]
["bitfinex","BTCUSD",1724334738464,0.0044999,60735.0,60714.0,0.1]
["bitfinex","BTCUSD",1724334738465,0.0898,60734.0,60714.0,0.1]
["bitfinex","BTCUSD",1724334738671,0.0898,60734.0,60700.0,0.04869946]
["bitfinex","BTCUSD",1724334738672,0.1162,60733.0,60699.0,0.043]
["bitfinex","BTCUSD",1724334738922,0.1151,60720.0,60702.0,0.1151]
["bitfinex","BTCUSD",1724334739127,0.0898,60734.0,60702.0,0.1151]
["bitfinex","BTCUSD",1724334739128,0.164669,60728.0,60721.0,0.164687]
["bitfinex","BTCUSD",1724334739339,0.1151,60733.0,60711.0,0.00134318]
["bitfinex","BTCUSD",1724334739340,0.164661,60731.0,60711.0,0.00134318]
["bitfinex","BTCUSD",1724334739554,0.164671,60727.0,60712.0,0.00134309]
["bitfinex","BTCUSD",1724334739770,0.329316,60732.0,60703.0,0.101]
["bitfinex","BTCUSD",1724334739980,0.329316,60732.0,60703.0,0.1]
["bitfinex","BTCUSD",1724334739981,0.164673,60727.0,60703.0,0.1]
["bitfinex","BTCUSD",1724334740211,0.00411671,60729.0,60717.0,0.164696]
["bitfinex","BTCUSD",1724334740426,0.1154,60729.0,60718.0,0.023]
["bitfinex","BTCUSD",1724334740639,0.1154,60729.0,60721.0,0.014]
["bitfinex","BTCUSD",1724334740640,0.164684,60722.0,60721.0,0.014]
["bitfinex","BTCUSD",1724334740858,0.697253,60722.0,60721.0,0.014]
["bitfinex","BTCUSD",1724334741125,0.697253,60722.0,60697.0,0.113]
["bitfinex","BTCUSD",1724334741126,0.25460298,60722.0,60697.0,0.113]
["bitfinex","BTCUSD",1724334741352,0.25460298,60722.0,60688.0,0.49229154]
["bitfinex","BTCUSD",1724334741353,0.26222073,60721.0,60704.0,0.49229154]
["bitfinex","BTCUSD",1724334741580,0.26222073,60721.0,60703.0,0.178735]
["bitfinex","BTCUSD",1724334741581,0.164723,60708.0,60703.0,0.014]
["bitfinex","BTCUSD",1724334741807,0.329414,60714.0,60703.0,0.2473577]
["bitfinex","BTCUSD",1724334742024,0.329414,60714.0,60704.0,0.164733]
["bitfinex","BTCUSD",1724334742025,0.164718,60710.0,60704.0,0.164733]
["bitfinex","BTCUSD",1724334742243,0.329403,60716.0,60705.0,0.05351342]
["bitfinex","BTCUSD",1724334742459,0.164707,60714.0,60708.0,0.164721]
["bitfinex","BTCUSD",1724334742673,0.329403,60716.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724334742674,0.164701,60716.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724334742892,0.25810298,60721.0,60711.0,0.023]
["bitfinex","BTCUSD",1724334742893,0.164707,60714.0,60711.0,0.023]
["bitfinex","BTCUSD",1724334743130,0.329387,60719.0,60710.0,0.023]
["bitfinex","BTCUSD",1724334743131,0.494143,60711.0,60710.0,0.023]
["bitfinex","BTCUSD",1724334743349,0.0891719,60704.0,60697.0,0.164751]
["bitfinex","BTCUSD",1724334743576,0.0891719,60704.0,60693.0,0.329522]
["bitfinex","BTCUSD",1724334743801,0.0891719,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724334744033,0.329409,60715.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724334744034,0.329373,60722.0,60703.0,0.16400298]
["bitfinex","BTCUSD",1724334744275,0.329373,60722.0,60689.0,0.49229154]
["bitfinex","BTCUSD",1724334744276,0.0054999,60735.0,60718.0,0.494086]
["bitfinex","BTCUSD",1724334744277,0.114,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1724334744536,0.1081,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1724334744765,0.1081,60725.0,60724.0,0.494038]
["bitfinex","BTCUSD",1724334745005,0.1081,60734.0,60727.0,0.164669]
["bitfinex","BTCUSD",1724334745220,0.16466,60732.0,60726.0,0.164672]
["bitfinex","BTCUSD",1724334745478,0.1081,60734.0,60727.0,0.0747031]
["bitfinex","BTCUSD",1724334745692,0.1081,60734.0,60728.0,0.00134261]
["bitfinex","BTCUSD",1724334745904,0.1081,60734.0,60729.0,0.04054047]
["bitfinex","BTCUSD",1724334746118,0.1081,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1724334746588,0.1081,60734.0,60733.0,0.023]
["bitfinex","BTCUSD",1724334747029,0.1081,60734.0,60733.0,0.493965]
["bitfinex","BTCUSD",1724334747248,0.1081,60734.0,60733.0,0.187655]
["bitfinex","BTCUSD",1724334747478,0.1081,60734.0,60733.0,0.08405165]
["bitfinex","BTCUSD",1724334747713,0.1081,60734.0,60733.0,0.57801665]
["bitfinex","BTCUSD",1724334747950,0.1081,60734.0,60733.0,0.08105165]
["bitfinex","BTCUSD",1724334748405,0.1081,60734.0,60733.0,0.026]
["bitfinex","BTCUSD",1724334748835,0.1081,60734.0,60733.0,0.031]
["bitfinex","BTCUSD",1724334749304,0.85977525,60734.0,60733.0,0.008]
["bitfinex","BTCUSD",1724334749509,0.85977525,60734.0,60733.0,0.172655]
["bitfinex","BTCUSD",1724334749510,0.1081,60734.0,60733.0,0.172655]
["bitfinex","BTCUSD",1724334749729,0.1081,60734.0,60733.0,0.0222655]
["bitfinex","BTCUSD",1724334749940,0.1081,60734.0,60733.0,0.173655]
["bitfinex","BTCUSD",1724334750389,0.1081,60734.0,60733.0,0.169655]
["bitfinex","BTCUSD",1724334750659,0.091,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1724334750660,0.0002,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1724334750869,0.0002,60739.0,60738.0,0.846207]
["bitfinex","BTCUSD",1724334751084,0.0002,60739.0,60738.0,1.01020998]
["bitfinex","BTCUSD",1724334751344,0.0002,60739.0,60738.0,1.43949298]
["bitfinex","BTCUSD",1724334751556,0.0002,60739.0,60738.0,1.64419298]
["bitfinex","BTCUSD",1724334751772,0.0002,60739.0,60738.0,2.30275898]
["bitfinex","BTCUSD",1724334751996,0.0002,60739.0,60738.0,1.97147598]
["bitfinex","BTCUSD",1724334752471,0.0002,60739.0,60738.0,1.97347598]
["bitfinex","BTCUSD",1724334752905,0.0002,60739.0,60738.0,1.97147598]
["bitfinex","BTCUSD",1724334753135,0.0002,60739.0,60738.0,1.97347598]
["bitfinex","BTCUSD",1724334753575,0.0002,60739.0,60738.0,1.98347598]
["bitfinex","BTCUSD",1724334753819,0.50071154,60759.0,60749.0,1.481503]
["bitfinex","BTCUSD",1724334754029,0.50071154,60759.0,60749.0,1.87840598]
["bitfinex","BTCUSD",1724334754256,0.00842,60759.0,60749.0,1.87840598]
["bitfinex","BTCUSD",1724334754710,0.00842,60759.0,60749.0,2.29532898]
["bitfinex","BTCUSD",1724334754924,0.00842,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1724334754925,0.00346,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1724334755147,0.00346,60759.0,60758.0,1.87858598]
["bitfinex","BTCUSD",1724334755637,0.00346,60759.0,60758.0,2.30335998]
["bitfinex","BTCUSD",1724334755827,0.00346,60759.0,60758.0,1.97318598]
["bitfinex","BTCUSD",1724334756776,0.00346,60759.0,60758.0,1.64401198]
["bitfinex","BTCUSD",1724334757046,0.00346,60759.0,60758.0,1.54941198]
["bitfinex","BTCUSD",1724334757291,0.00346,60759.0,60758.0,1.87858598]
["bitfinex","BTCUSD",1724334757511,0.00346,60759.0,60758.0,2.20875998]
["bitfinex","BTCUSD",1724334757730,0.00346,60759.0,60758.0,1.87858598]
["bitfinex","BTCUSD",1724334757940,0.00346,60759.0,60758.0,1.89258598]
["bitfinex","BTCUSD",1724334758154,0.00346,60759.0,60758.0,1.57741198]
["bitfinex","BTCUSD",1724334758369,0.00346,60759.0,60758.0,1.56341198]
["bitfinex","BTCUSD",1724334758586,0.00346,60759.0,60758.0,1.54941198]
["bitfinex","BTCUSD",1724334758802,0.00346,60759.0,60758.0,1.57741198]
["bitfinex","BTCUSD",1724334759224,0.00346,60759.0,60758.0,1.89258598]
["bitfinex","BTCUSD",1724334759444,0.00346,60759.0,60758.0,1.90658598]
["bitfinex","BTCUSD",1724334759880,0.00346,60759.0,60758.0,1.44411198]
["bitfinex","BTCUSD",1724334760121,0.00346,60759.0,60758.0,1.34411198]
["bitfinex","BTCUSD",1724334760825,0.00346,60759.0,60758.0,1.33011198]
["bitfinex","BTCUSD",1724334761053,0.00346,60759.0,60758.0,1.01493798]
["bitfinex","BTCUSD",1724334761269,0.00346,60759.0,60758.0,1.11493798]
["bitfinex","BTCUSD",1724334761497,0.00346,60759.0,60758.0,1.44411198]
["bitfinex","BTCUSD",1724334761728,0.00346,60759.0,60758.0,1.54901198]
["bitfinex","BTCUSD",1724334761984,0.00346,60759.0,60758.0,1.58001198]
["bitfinex","BTCUSD",1724334762202,0.00346,60759.0,60758.0,1.43911198]
["bitfinex","BTCUSD",1724334762418,0.00346,60759.0,60758.0,1.41611198]
["bitfinex","BTCUSD",1724334762638,0.00346,60759.0,60758.0,0.76576398]
["bitfinex","BTCUSD",1724334762870,0.00346,60759.0,60758.0,1.10893798]
["bitfinex","BTCUSD",1724334763352,0.00346,60759.0,60758.0,1.43811198]
["bitfinex","BTCUSD",1724334763573,0.00346,60759.0,60758.0,1.42411198]
["bitfinex","BTCUSD",1724334763783,0.00346,60759.0,60758.0,1.86948598]
["bitfinex","BTCUSD",1724334764005,0.00346,60759.0,60758.0,1.89248598]
["bitfinex","BTCUSD",1724334764223,0.00346,60759.0,60758.0,1.97868598]
["bitfinex","BTCUSD",1724334764450,0.00346,60759.0,60758.0,2.30285998]
["bitfinex","BTCUSD",1724334764661,0.0002,60779.0,60774.0,1.263708]
["bitfinex","BTCUSD",1724334764875,0.0002,60779.0,60774.0,1.45071098]
["bitfinex","BTCUSD",1724334765093,0.0002,60779.0,60774.0,1.87979898]
["bitfinex","BTCUSD",1724334765307,0.0002,60779.0,60774.0,1.43881098]
["bitfinex","BTCUSD",1724334765957,0.0002,60779.0,60774.0,1.85699898]
["bitfinex","BTCUSD",1724334766171,0.0002,60779.0,60774.0,1.76789898]
["bitfinex","BTCUSD",1724334766608,0.0002,60779.0,60774.0,1.78189898]
["bitfinex","BTCUSD",1724334766816,0.0002,60779.0,60774.0,2.22858698]
["bitfinex","BTCUSD",1724334768127,0.0119399,60789.0,60788.0,1.43854498]
["bitfinex","BTCUSD",1724334768586,0.0119399,60789.0,60788.0,1.55054498]
["bitfinex","BTCUSD",1724334768796,1e-08,60789.0,60788.0,1.87955698]
["bitfinex","BTCUSD",1724334769226,1e-08,60789.0,60788.0,1.89355698]
["bitfinex","BTCUSD",1724334769469,1e-08,60789.0,60788.0,0.93653]
["bitfinex","BTCUSD",1724334769738,1e-08,60789.0,60788.0,1.01453298]
["bitfinex","BTCUSD",1724334769937,1e-08,60789.0,60788.0,1.42954498]
["bitfinex","BTCUSD",1724334770162,1e-08,60789.0,60788.0,1.54324498]
["bitfinex","BTCUSD",1724334770379,1e-08,60789.0,60788.0,1.65194498]
["bitfinex","BTCUSD",1724334770586,1e-08,60789.0,60788.0,1.63794498]
["bitfinex","BTCUSD",1724334771048,1e-08,60789.0,60788.0,1.98995698]
["bitfinex","BTCUSD",1724334771268,1e-08,60789.0,60788.0,1.45254498]
["bitfinex","BTCUSD",1724334771975,1e-08,60789.0,60788.0,1.46654498]
["bitfinex","BTCUSD",1724334772234,1e-08,60789.0,60788.0,1.43854498]
["bitfinex","BTCUSD",1724334772483,1e-08,60789.0,60788.0,0.92253]
["bitfinex","BTCUSD",1724334772699,0.09240001,60789.0,60788.0,0.192506]
["bitfinex","BTCUSD",1724334772937,0.09240001,60789.0,60788.0,0.85053]
["bitfinex","BTCUSD",1724334773153,0.09240001,60789.0,60788.0,0.83653]
["bitfinex","BTCUSD",1724334773380,0.09240001,60789.0,60788.0,0.85053]
["bitfinex","BTCUSD",1724334773612,1e-08,60789.0,60788.0,0.521518]
["bitfinex","BTCUSD",1724334774066,1e-08,60789.0,60788.0,0.87353]
["bitfinex","BTCUSD",1724334774262,0.20210001,60795.0,60788.0,0.051]
["bitfinex","BTCUSD",1724334774487,0.20210001,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1724334774698,0.164493,60793.0,60788.0,0.037]
["bitfinex","BTCUSD",1724334774910,0.164493,60793.0,60789.0,0.187502]
["bitfinex","BTCUSD",1724334775126,0.16449,60794.0,60789.0,0.187502]
["bitfinex","BTCUSD",1724334775340,0.20210001,60795.0,60789.0,0.023]
["bitfinex","BTCUSD",1724334775547,0.164491,60794.0,60789.0,0.187501]
["bitfinex","BTCUSD",1724334775757,0.0961,60801.0,60790.0,0.00133272]
["bitfinex","BTCUSD",1724334776031,0.0961,60801.0,60798.0,0.164479]
["bitfinex","BTCUSD",1724334776213,0.0961,60801.0,60798.0,0.516437]
["bitfinex","BTCUSD",1724334776428,0.0961,60801.0,60798.0,0.023]
["bitfinex","BTCUSD",1724334776649,0.0961,60801.0,60797.0,0.023]
["bitfinex","BTCUSD",1724334776890,0.0001,60808.0,60798.0,0.65743998]
["bitfinex","BTCUSD",1724334777150,0.0001,60808.0,60798.0,0.516437]
["bitfinex","BTCUSD",1724334777394,0.1119,60807.0,60798.0,1.00939798]
["bitfinex","BTCUSD",1724334777616,0.1119,60807.0,60798.0,1.33835598]
["bitfinex","BTCUSD",1724334778063,0.0001,60808.0,60798.0,1.66731398]
["bitfinex","BTCUSD",1724334778306,0.0001,60808.0,60798.0,1.87901398]
["bitfinex","BTCUSD",1724334778781,0.0001,60808.0,60798.0,2.30597198]
["bitfinex","BTCUSD",1724334779000,0.0001,60808.0,60799.0,1.482284]
["bitfinex","BTCUSD",1724334779225,0.0001,60808.0,60799.0,1.99823898]
["bitfinex","BTCUSD",1724334779448,0.0001,60808.0,60799.0,2.09823898]
["bitfinex","BTCUSD",1724334779926,0.0001,60808.0,60799.0,2.21213898]
["bitfinex","BTCUSD",1724334780404,0.0001,60808.0,60799.0,2.20813898]
["bitfinex","BTCUSD",1724334780642,0.0001,60808.0,60799.0,2.22113898]
["bitfinex","BTCUSD",1724334780870,0.0001,60808.0,60799.0,2.55509098]
["bitfinex","BTCUSD",1724334781101,0.0001,60808.0,60807.0,1.59279]
["bitfinex","BTCUSD",1724334781325,0.0001,60808.0,60807.0,2.18670198]
["bitfinex","BTCUSD",1724334781559,0.0001,60808.0,60807.0,2.28010198]
["bitfinex","BTCUSD",1724334781793,0.0001,60808.0,60807.0,2.60701098]
["bitfinex","BTCUSD",1724334782269,0.0001,60808.0,60807.0,2.63201098]
["bitfinex","BTCUSD",1724334782984,0.0002,60819.0,60818.0,1.479825]
["bitfinex","BTCUSD",1724334783211,0.0002,60819.0,60814.0,0.001]
["bitfinex","BTCUSD",1724334783212,0.0002,60819.0,60808.0,0.1196]
["bitfinex","BTCUSD",1724334783450,0.0002,60819.0,60807.0,0.014]
["bitfinex","BTCUSD",1724334783451,0.0929,60819.0,60807.0,0.014]
["bitfinex","BTCUSD",1724334783684,0.164434,60815.0,60810.0,0.164446]
["bitfinex","BTCUSD",1724334783929,0.164434,60815.0,60796.0,0.1092]
["bitfinex","BTCUSD",1724334783930,0.32885,60818.0,60796.0,0.1092]
["bitfinex","BTCUSD",1724334784164,0.0041109,60818.0,60810.0,0.328891]
["bitfinex","BTCUSD",1724334784393,0.164429,60817.0,60812.0,0.16444]
["bitfinex","BTCUSD",1724334784630,0.0929,60819.0,60818.0,0.822125]
["bitfinex","BTCUSD",1724334784631,0.0002,60819.0,60818.0,0.822125]
["bitfinex","BTCUSD",1724334785137,0.0002,60819.0,60798.0,0.003]
["bitfinex","BTCUSD",1724334785138,0.0002,60819.0,60802.0,0.328932]
["bitfinex","BTCUSD",1724334785371,0.0868,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1724334785615,0.0002,60819.0,60818.0,0.822125]
["bitfinex","BTCUSD",1724334785848,0.0002,60819.0,60818.0,1.31497798]
["bitfinex","BTCUSD",1724334786078,0.0002,60819.0,60818.0,1.32897798]
["bitfinex","BTCUSD",1724334786302,0.0002,60819.0,60818.0,1.65782798]
["bitfinex","BTCUSD",1724334786738,0.0002,60819.0,60818.0,1.76682798]
["bitfinex","BTCUSD",1724334786976,0.00822,60820.0,60819.0,1.479798]
["bitfinex","BTCUSD",1724334787202,0.00822,60820.0,60819.0,1.66680098]
["bitfinex","BTCUSD",1724334787417,0.00822,60820.0,60819.0,1.76680098]
["bitfinex","BTCUSD",1724334787629,0.00822,60820.0,60819.0,2.21554498]
["bitfinex","BTCUSD",1724334788512,0.00822,60820.0,60819.0,2.21754498]
["bitfinex","BTCUSD",1724334788784,0.00822,60820.0,60819.0,2.22854498]
["bitfinex","BTCUSD",1724334789068,0.0002,60839.0,60819.0,2.22854498]
["bitfinex","BTCUSD",1724334789069,0.0002,60839.0,60835.0,1.479411]
["bitfinex","BTCUSD",1724334789283,0.0002,60839.0,60835.0,1.66641398]
["bitfinex","BTCUSD",1724334789720,0.0002,60839.0,60835.0,1.76641398]
["bitfinex","BTCUSD",1724334790149,0.0002,60839.0,60835.0,2.29907198]
["bitfinex","BTCUSD",1724334790426,0.0002,60839.0,60835.0,1.97231398]
["bitfinex","BTCUSD",1724334790643,0.0002,60839.0,60835.0,1.87721398]
["bitfinex","BTCUSD",1724334791561,0.00350075,60836.0,60835.0,1.87721398]
["bitfinex","BTCUSD",1724334791781,0.00350075,60836.0,60835.0,1.88921398]
["bitfinex","BTCUSD",1724334792004,0.00350075,60836.0,60835.0,1.90521398]
["bitfinex","BTCUSD",1724334792214,0.00350075,60836.0,60835.0,2.23397198]
["bitfinex","BTCUSD",1724334792436,0.00350075,60836.0,60835.0,2.22197198]
["bitfinex","BTCUSD",1724334792674,0.00350075,60836.0,60835.0,2.23597198]
["bitfinex","BTCUSD",1724334792903,0.00350075,60836.0,60835.0,1.57645598]
["bitfinex","BTCUSD",1724334793117,0.00350075,60836.0,60835.0,1.53785598]
["bitfinex","BTCUSD",1724334793341,0.00350075,60836.0,60835.0,1.41465598]
["bitfinex","BTCUSD",1724334793554,0.00350075,60836.0,60835.0,1.42865598]
["bitfinex","BTCUSD",1724334793778,0.00350075,60836.0,60835.0,1.77141398]
["bitfinex","BTCUSD",1724334793995,0.00350075,60836.0,60835.0,1.96231398]
["bitfinex","BTCUSD",1724334794236,0.00350075,60836.0,60835.0,1.96031398]
["bitfinex","BTCUSD",1724334794449,0.00350075,60836.0,60835.0,1.99731398]
["bitfinex","BTCUSD",1724334794677,0.0106832,60861.0,60849.0,0.328682]
["bitfinex","BTCUSD",1724334794916,0.0106832,60861.0,60859.0,0.492942]
["bitfinex","BTCUSD",1724334795142,0.0106832,60861.0,60859.0,1.88242898]
["bitfinex","BTCUSD",1724334795372,0.0106832,60861.0,60859.0,2.21105698]
["bitfinex","BTCUSD",1724334795834,0.00039693,60869.0,60868.0,1.588805]
["bitfinex","BTCUSD",1724334796044,0.00039693,60869.0,60868.0,2.10438698]
["bitfinex","BTCUSD",1724334796264,0.00841,60879.0,60877.0,0.001]
["bitfinex","BTCUSD",1724334796478,0.00841,60879.0,60878.0,2.17318998]
["bitfinex","BTCUSD",1724334796695,0.00841,60879.0,60878.0,2.17518998]
["bitfinex","BTCUSD",1724334796912,0.00841,60879.0,60878.0,2.22149467]
["bitfinex","BTCUSD",1724334797121,0.00841,60879.0,60878.0,2.65201967]
["bitfinex","BTCUSD",1724334797338,0.0001,60890.0,60878.0,2.65201967]
["bitfinex","BTCUSD",1724334797339,0.0001,60890.0,60889.0,1.478097]
["bitfinex","BTCUSD",1724334797558,0.0001,60890.0,60889.0,1.64209998]
["bitfinex","BTCUSD",1724334797782,0.0001,60890.0,60889.0,1.41363398]
["bitfinex","BTCUSD",1724334798470,0.0001,60890.0,60889.0,1.76509998]
["bitfinex","BTCUSD",1724334798894,0.0001,60890.0,60889.0,1.8123259]
["bitfinex","BTCUSD",1724334799104,0.0001,60890.0,60889.0,1.77909998]
["bitfinex","BTCUSD",1724334799534,0.0001,60890.0,60889.0,0.75670198]
["bitfinex","BTCUSD",1724334799739,0.0001,60890.0,60889.0,1.08516798]
["bitfinex","BTCUSD",1724334799949,0.0001,60890.0,60889.0,1.11316798]
["bitfinex","BTCUSD",1724334800392,0.0001,60890.0,60889.0,1.09916798]
["bitfinex","BTCUSD",1724334800615,0.0001,60890.0,60889.0,0.028]
["bitfinex","BTCUSD",1724334800616,0.0879,60890.0,60889.0,0.028]
["bitfinex","BTCUSD",1724334800828,0.36073,60890.0,60889.0,0.028]
["bitfinex","BTCUSD",1724334801032,0.36073,60890.0,60889.0,0.014]
["bitfinex","BTCUSD",1724334801251,0.328488,60885.0,60856.0,0.49229154]
["bitfinex","BTCUSD",1724334801469,0.16410298,60890.0,60872.0,0.49229154]
["bitfinex","BTCUSD",1724334801470,0.1446,60888.0,60872.0,0.49229154]
["bitfinex","BTCUSD",1724334801701,0.473072,60888.0,60871.0,0.492841]
["bitfinex","BTCUSD",1724334801972,0.473072,60888.0,60877.0,0.164263]
["bitfinex","BTCUSD",1724334801973,0.328479,60887.0,60877.0,0.164263]
["bitfinex","BTCUSD",1724334802181,0.1446,60888.0,60871.0,0.16400298]
["bitfinex","BTCUSD",1724334802395,0.328484,60886.0,60871.0,0.16400298]
["bitfinex","BTCUSD",1724334802608,0.1446,60888.0,60876.0,0.328532]
["bitfinex","BTCUSD",1724334802818,0.1446,60888.0,60872.0,0.014]
["bitfinex","BTCUSD",1724334803031,0.1681091,60887.0,60872.0,0.014]
["bitfinex","BTCUSD",1724334803247,0.164255,60881.0,60872.0,0.328557]
["bitfinex","BTCUSD",1724334803453,0.164255,60881.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724334803454,0.163755,60881.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724334803675,0.49247998,60887.0,60866.0,0.1]
["bitfinex","BTCUSD",1724334803676,0.1125,60879.0,60866.0,0.1]
["bitfinex","BTCUSD",1724334803909,0.164305,60863.0,60857.0,0.49229154]
["bitfinex","BTCUSD",1724334804123,0.0916076,60862.0,60840.0,0.61029154]
["bitfinex","BTCUSD",1724334804362,0.0916076,60862.0,60842.0,0.328715]
["bitfinex","BTCUSD",1724334804614,0.0875,60862.0,60859.0,0.328627]
["bitfinex","BTCUSD",1724334804825,0.0875,60862.0,60851.0,0.328666]
["bitfinex","BTCUSD",1724334805037,0.0875,60862.0,60840.0,0.118]
["bitfinex","BTCUSD",1724334805250,0.00410766,60861.0,60844.0,0.16400298]
["bitfinex","BTCUSD",1724334805466,0.00410766,60861.0,60850.0,0.328675]
["bitfinex","BTCUSD",1724334805692,0.1132,60857.0,60844.0,0.16400298]
["bitfinex","BTCUSD",1724334806346,0.1132,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1724334806985,0.1132,60857.0,60844.0,0.339704]
["bitfinex","BTCUSD",1724334807216,0.1132,60857.0,60844.0,0.011]
["bitfinex","BTCUSD",1724334807217,0.164332,60853.0,60844.0,0.011]
["bitfinex","BTCUSD",1724334807434,0.00410861,60852.0,60844.0,0.011]
["bitfinex","BTCUSD",1724334807643,0.00410861,60856.0,60846.0,0.328695]
["bitfinex","BTCUSD",1724334807855,0.00410861,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1724334808078,0.002,60868.0,60849.0,0.328682]
["bitfinex","BTCUSD",1724334808079,0.1187,60869.0,60868.0,0.328579]
["bitfinex","BTCUSD",1724334808298,0.0919,60871.0,60870.0,0.492853]
["bitfinex","BTCUSD",1724334808534,0.0919,60871.0,60870.0,0.821422]
["bitfinex","BTCUSD",1724334808955,0.0919,60871.0,60870.0,0.844422]
["bitfinex","BTCUSD",1724334809838,0.0919,60871.0,60870.0,0.515853]
["bitfinex","BTCUSD",1724334810051,0.0919,60871.0,60870.0,0.846422]
["bitfinex","BTCUSD",1724334810255,0.0919,60871.0,60870.0,0.844422]
["bitfinex","BTCUSD",1724334810473,0.0919,60871.0,60870.0,0.515853]
["bitfinex","BTCUSD",1724334810687,0.0919,60871.0,60870.0,0.492853]
["bitfinex","BTCUSD",1724334811344,0.0919,60871.0,60870.0,0.503853]
["bitfinex","BTCUSD",1724334811974,0.0919,60871.0,60870.0,0.173284]
["bitfinex","BTCUSD",1724334812105,0.0929,60871.0,60870.0,0.015]
["bitfinex","BTCUSD",1724334812320,0.42118398,60871.0,60870.0,0.015]
["bitfinex","BTCUSD",1724334812538,0.42118398,60871.0,60860.0,0.328621]
["bitfinex","BTCUSD",1724334812539,0.42118398,60871.0,60863.0,0.328604]
["bitfinex","BTCUSD",1724334812747,0.42118398,60871.0,60860.0,0.328621]
["bitfinex","BTCUSD",1724334812748,0.164288,60869.0,60860.0,0.328621]
["bitfinex","BTCUSD",1724334812985,0.25690298,60871.0,60870.0,0.008]
["bitfinex","BTCUSD",1724334813187,0.42118398,60871.0,60870.0,0.008]
["bitfinex","BTCUSD",1724334813361,0.25690298,60871.0,60870.0,0.008]
["bitfinex","BTCUSD",1724334813564,0.74974698,60871.0,60870.0,0.008]
["bitfinex","BTCUSD",1724334813777,1.19360998,60871.0,60870.0,0.017]
["bitfinex","BTCUSD",1724334813999,0.86504698,60871.0,60870.0,0.017]
["bitfinex","BTCUSD",1724334814190,0.86504698,60871.0,60870.0,0.008]
["bitfinex","BTCUSD",1724334814388,0.37120298,60871.0,60861.0,0.328617]
["bitfinex","BTCUSD",1724334814599,0.2082,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724334814792,0.2082,60871.0,60870.0,0.821422]
["bitfinex","BTCUSD",1724334815216,0.2082,60871.0,60870.0,1.149991]
["bitfinex","BTCUSD",1724334815415,0.001,60871.0,60870.0,1.149991]
["bitfinex","BTCUSD",1724334815831,0.1101,60876.0,60875.0,0.821355]
["bitfinex","BTCUSD",1724334816841,0.1101,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1724334817241,0.1101,60876.0,60875.0,0.821355]
["bitfinex","BTCUSD",1724334817467,0.1101,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1724334817701,0.1101,60876.0,60875.0,0.824355]
["bitfinex","BTCUSD",1724334817904,0.1101,60876.0,60875.0,0.495813]
["bitfinex","BTCUSD",1724334818100,0.1097046,60876.0,60875.0,0.495813]
["bitfinex","BTCUSD",1724334818303,0.1097046,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1724334818521,0.1097046,60876.0,60875.0,0.495813]
["bitfinex","BTCUSD",1724334818829,0.1097046,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1724334819204,0.1047046,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1724334819410,0.2689726,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1724334819606,0.1047046,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1724334820411,0.2689726,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1724334820625,0.26870758,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1724334821236,1.18645479,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1724334821401,1.51499079,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1724334821604,1.52199079,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1724334821800,1.52399079,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1724334822269,1.61499079,60876.0,60875.0,0.003]
["bitfinex","BTCUSD",1724334822532,1.61499079,60876.0,60859.0,0.49229154]
["bitfinex","BTCUSD",1724334822533,0.164299,60865.0,60859.0,0.49229154]
["bitfinex","BTCUSD",1724334822787,0.164304,60863.0,60859.0,0.164312]
["bitfinex","BTCUSD",1724334823038,0.00410804,60862.0,60859.0,0.164312]
["bitfinex","BTCUSD",1724334823290,0.00410804,60862.0,60858.0,0.328629]
["bitfinex","BTCUSD",1724334823569,0.00410804,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724334823826,0.116,60864.0,60854.0,0.32865]
["bitfinex","BTCUSD",1724334824107,0.116,60864.0,60844.0,0.1]
["bitfinex","BTCUSD",1724334824108,0.0032646,60865.0,60861.0,0.023]
["bitfinex","BTCUSD",1724334824378,0.0032646,60865.0,60864.0,0.821502]
["bitfinex","BTCUSD",1724334825166,0.0032646,60865.0,60864.0,1.173103]
["bitfinex","BTCUSD",1724334825167,5.71e-06,60865.0,60864.0,1.173103]
["bitfinex","BTCUSD",1724334825700,0.000822,60879.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724334825968,0.000822,60879.0,60878.0,1.43683998]
["bitfinex","BTCUSD",1724334826243,0.000822,60879.0,60878.0,1.76536498]
["bitfinex","BTCUSD",1724334826899,0.000822,60879.0,60878.0,1.88566498]
["bitfinex","BTCUSD",1724334827310,0.000822,60879.0,60878.0,1.407137]
["bitfinex","BTCUSD",1724334827531,0.000822,60879.0,60878.0,0.835312]
["bitfinex","BTCUSD",1724334827812,0.000822,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1724334828057,0.000822,60879.0,60878.0,1.149837]
["bitfinex","BTCUSD",1724334828277,0.000822,60879.0,60878.0,1.43683998]
["bitfinex","BTCUSD",1724334828489,0.000822,60879.0,60878.0,2.29018998]
["bitfinex","BTCUSD",1724334828688,0.000822,60879.0,60878.0,1.96366498]
["bitfinex","BTCUSD",1724334829142,0.000923,60890.0,60878.0,1.96366498]
["bitfinex","BTCUSD",1724334829143,0.000923,60890.0,60889.0,1.479097]
["bitfinex","BTCUSD",1724334829357,0.000923,60890.0,60889.0,2.19966598]
["bitfinex","BTCUSD",1724334829562,0.000923,60890.0,60889.0,2.19766598]
["bitfinex","BTCUSD",1724334829766,0.000923,60890.0,60889.0,2.62613198]
["bitfinex","BTCUSD",1724334830181,0.000923,60890.0,60889.0,2.29466598]
["bitfinex","BTCUSD",1724334830593,0.000923,60890.0,60889.0,2.30966598]
["bitfinex","BTCUSD",1724334831243,0.000923,60890.0,60889.0,2.30866598]
["bitfinex","BTCUSD",1724334831896,0.000923,60890.0,60889.0,2.30966598]
["bitfinex","BTCUSD",1724334832119,0.001923,60890.0,60889.0,2.32266598]
["bitfinex","BTCUSD",1724334832327,1e-06,60897.0,60896.0,1.922454]
["bitfinex","BTCUSD",1724334832539,1e-06,60897.0,60896.0,2.20195698]
["bitfinex","BTCUSD",1724334832756,1e-06,60897.0,60896.0,2.63038498]
["bitfinex","BTCUSD",1724334833037,0.49249154,60919.0,60917.0,1.352702]
["bitfinex","BTCUSD",1724334833038,0.0002,60919.0,60917.0,1.352702]
["bitfinex","BTCUSD",1724334833251,0.0002,60919.0,60917.0,1.61670498]
["bitfinex","BTCUSD",1724334833470,0.0002,60919.0,60917.0,1.52420498]
["bitfinex","BTCUSD",1724334833689,0.0002,60919.0,60917.0,1.149102]
["bitfinex","BTCUSD",1724334833899,0.0002,60919.0,60917.0,0.820787]
["bitfinex","BTCUSD",1724334834115,0.0002,60919.0,60917.0,0.843787]
["bitfinex","BTCUSD",1724334834971,0.0002,60919.0,60917.0,0.492472]
["bitfinex","BTCUSD",1724334835193,0.0002,60919.0,60918.0,0.933275]
["bitfinex","BTCUSD",1724334835410,0.0002,60919.0,60918.0,1.44858798]
["bitfinex","BTCUSD",1724334835625,0.0002,60919.0,60918.0,1.54358798]
["bitfinex","BTCUSD",1724334836275,0.0002,60919.0,60918.0,1.87289798]
["bitfinex","BTCUSD",1724334836501,0.0118752,60925.0,60924.0,0.934492]
["bitfinex","BTCUSD",1724334836717,0.0118752,60925.0,60924.0,1.87504898]
["bitfinex","BTCUSD",1724334837162,0.0118752,60925.0,60924.0,1.92328271]
["bitfinex","BTCUSD",1724334837373,0.00823,60951.0,60938.0,1.265207]
["bitfinex","BTCUSD",1724334837593,0.0041013,60964.0,60958.0,0.820235]
["bitfinex","BTCUSD",1724334837594,0.49229154,60964.0,60958.0,0.820235]
["bitfinex","BTCUSD",1724334837827,0.1121,60961.0,60943.0,0.1165]
["bitfinex","BTCUSD",1724334838060,0.2039,60961.0,60944.0,0.28700298]
["bitfinex","BTCUSD",1724334838288,0.2039,60961.0,60945.0,0.00328123]
["bitfinex","BTCUSD",1724334838557,0.2039,60961.0,60944.0,0.023]
["bitfinex","BTCUSD",1724334838558,0.16400298,60958.0,60944.0,0.023]
["bitfinex","BTCUSD",1724334838827,0.16400298,60958.0,60938.0,0.014]
["bitfinex","BTCUSD",1724334838828,0.328133,60951.0,60938.0,0.014]
["bitfinex","BTCUSD",1724334839075,0.0002,60959.0,60939.0,0.18913742]
["bitfinex","BTCUSD",1724334839352,0.0002,60959.0,60940.0,0.00328146]
["bitfinex","BTCUSD",1724334839597,0.0002,60959.0,60944.0,0.009]
["bitfinex","BTCUSD",1724334839598,0.164048,60958.0,60944.0,0.009]
["bitfinex","BTCUSD",1724334839852,0.0002,60959.0,60944.0,0.009]
["bitfinex","BTCUSD",1724334840146,0.164245,60959.0,60949.0,0.328142]
["bitfinex","BTCUSD",1724334840417,0.00430157,60959.0,60949.0,0.328142]
["bitfinex","BTCUSD",1724334840919,0.16400298,60958.0,60944.0,0.009]
["bitfinex","BTCUSD",1724334840920,0.16400298,60958.0,60921.0,0.001]
["bitfinex","BTCUSD",1724334840921,0.328148,60948.0,60940.0,0.005]
["bitfinex","BTCUSD",1724334841165,0.1099,60950.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724334841425,0.1099,60950.0,60939.0,0.49629154]
["bitfinex","BTCUSD",1724334841426,0.27397,60950.0,60945.0,0.16408]
["bitfinex","BTCUSD",1724334841696,0.1099,60950.0,60940.0,0.328188]
["bitfinex","BTCUSD",1724334841943,0.1099,60950.0,60935.0,0.328216]
["bitfinex","BTCUSD",1724334841944,0.16810517,60949.0,60935.0,0.328216]
["bitfinex","BTCUSD",1724334842213,0.16810517,60949.0,60915.0,0.001]
["bitfinex","BTCUSD",1724334842214,0.001,60944.0,60915.0,0.109]
["bitfinex","BTCUSD",1724334842474,0.12070052,60948.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724334842475,0.328193,60940.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724334842760,0.328193,60940.0,60917.0,0.49229154]
["bitfinex","BTCUSD",1724334842761,0.1125,60930.0,60917.0,0.49229154]
["bitfinex","BTCUSD",1724334843010,0.328269,60926.0,60918.0,0.65644354]
["bitfinex","BTCUSD",1724334843291,0.00410376,60929.0,60909.0,0.328354]
["bitfinex","BTCUSD",1724334843292,0.11,60922.0,60909.0,0.328354]
["bitfinex","BTCUSD",1724334843545,0.11,60922.0,60898.0,0.16400298]
["bitfinex","BTCUSD",1724334843546,0.328316,60917.0,60898.0,0.16400298]
["bitfinex","BTCUSD",1724334843793,0.16400298,60921.0,60897.0,0.49229154]
["bitfinex","BTCUSD",1724334843794,0.1106,60911.0,60897.0,0.49229154]
["bitfinex","BTCUSD",1724334844061,0.00410509,60910.0,60897.0,0.49229154]
["bitfinex","BTCUSD",1724334844308,0.00410509,60910.0,60906.0,0.164187]
["bitfinex","BTCUSD",1724334844592,0.27460298,60911.0,60887.0,0.1129]
["bitfinex","BTCUSD",1724334844843,0.27460298,60911.0,60909.0,0.006]
["bitfinex","BTCUSD",1724334844844,0.33228412,60910.0,60909.0,0.006]
["bitfinex","BTCUSD",1724334845113,0.98899012,60910.0,60909.0,0.006]
["bitfinex","BTCUSD",1724334845389,0.98488498,60910.0,60909.0,0.006]
["bitfinex","BTCUSD",1724334845909,0.98988498,60910.0,60909.0,0.006]
["bitfinex","BTCUSD",1724334846171,0.98488798,60910.0,60909.0,0.006]
["bitfinex","BTCUSD",1724334846410,0.164196,60903.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724334846682,0.16500298,60910.0,60897.0,0.004]
["bitfinex","BTCUSD",1724334846905,0.001,60910.0,60907.0,0.164182]
["bitfinex","BTCUSD",1724334847155,0.001,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724334847432,0.001,60910.0,60897.0,0.00328393]
["bitfinex","BTCUSD",1724334847433,0.001,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1724334847708,0.328338,60913.0,60898.0,0.023]
["bitfinex","BTCUSD",1724334847953,0.16400298,60919.0,60899.0,0.16400298]
["bitfinex","BTCUSD",1724334848217,0.1107,60920.0,60900.0,0.12628349]
["bitfinex","BTCUSD",1724334848689,0.1107,60920.0,60901.0,0.16400298]
["bitfinex","BTCUSD",1724334848692,0.1107,60920.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724334848693,0.164163,60915.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724334848927,0.00410449,60914.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724334849196,0.16417,60913.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724334849443,0.00410472,60912.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334849722,0.1681077,60912.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334849973,0.1681077,60912.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724334849974,0.16419,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724334850223,0.16419,60905.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334850224,0.164201,60901.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334850484,0.21760515,60904.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334850485,0.00410525,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334850713,0.16830127,60903.0,60898.0,0.164208]
["bitfinex","BTCUSD",1724334850959,0.16830127,60903.0,60883.0,0.1157]
["bitfinex","BTCUSD",1724334850960,0.16400298,60902.0,60883.0,0.1157]
["bitfinex","BTCUSD",1724334851211,0.164207,60899.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724334851473,0.2135,60904.0,60883.0,0.1157]
["bitfinex","BTCUSD",1724334851474,0.2135,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724334851980,0.2135,60904.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724334852226,0.2135,60904.0,60894.0,0.328437]
["bitfinex","BTCUSD",1724334852472,0.16830128,60903.0,60898.0,0.012]
["bitfinex","BTCUSD",1724334852741,0.164206,60899.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724334853026,0.00410563,60898.0,60885.0,0.328484]
["bitfinex","BTCUSD",1724334853313,0.328435,60895.0,60883.0,0.328497]
["bitfinex","BTCUSD",1724334853768,0.328435,60895.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724334853769,0.0041061,60894.0,60876.0,0.27490298]
["bitfinex","BTCUSD",1724334853770,0.1205,60892.0,60880.0,0.49229154]
["bitfinex","BTCUSD",1724334854009,0.1159,60899.0,60889.0,0.328463]
["bitfinex","BTCUSD",1724334854260,0.1169,60899.0,60894.0,0.009]
["bitfinex","BTCUSD",1724334854791,0.164212,60897.0,60892.0,0.164225]
["bitfinex","BTCUSD",1724334855036,0.27990298,60899.0,60883.0,0.49229154]
["bitfinex","BTCUSD",1724334855280,0.27990298,60899.0,60882.0,0.328499]
["bitfinex","BTCUSD",1724334855281,0.0933,60904.0,60884.0,0.28700298]
["bitfinex","BTCUSD",1724334855571,0.16810835,60903.0,60898.0,0.011]
["bitfinex","BTCUSD",1724334855824,0.164201,60901.0,60898.0,0.011]
["bitfinex","BTCUSD",1724334856125,0.164206,60899.0,60898.0,0.011]
["bitfinex","BTCUSD",1724334856562,0.164217,60895.0,60894.0,0.003]
["bitfinex","BTCUSD",1724334856843,1.10368798,60895.0,60894.0,0.003]
["bitfinex","BTCUSD",1724334857065,0.77525398,60895.0,60894.0,0.003]
["bitfinex","BTCUSD",1724334857315,0.0932,60894.0,60869.0,0.1174]
["bitfinex","BTCUSD",1724334857580,0.0932,60894.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724334857581,0.1681094,60893.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724334857827,0.1681094,60893.0,60871.0,0.32856]
["bitfinex","BTCUSD",1724334857828,0.164226,60892.0,60871.0,0.32856]
["bitfinex","BTCUSD",1724334858100,0.1681094,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724334858338,0.421642,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724334858339,0.0932,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724334858620,0.0932,60894.0,60891.0,0.00469997]
["bitfinex","BTCUSD",1724334858621,0.164225,60892.0,60891.0,0.00469997]
["bitfinex","BTCUSD",1724334858840,0.164223,60893.0,60891.0,0.00469997]
["bitfinex","BTCUSD",1724334859092,0.0932,60894.0,60893.0,0.328444]
["bitfinex","BTCUSD",1724334859370,0.2071,60903.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724334859624,0.2071,60903.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334859625,0.16810857,60902.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334859936,0.164206,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334860118,0.65662098,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334860366,0.98503298,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334861629,0.98903298,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334861941,0.004,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334862171,0.0947,60910.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334862411,0.82503,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334862651,0.94253,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334862914,1.10653298,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334863419,0.77812098,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334863944,0.1175,60899.0,60898.0,0.00470147]
["bitfinex","BTCUSD",1724334864203,0.1175,60899.0,60898.0,0.17191047]
["bitfinex","BTCUSD",1724334864464,0.1175,60904.0,60898.0,0.00770147]
["bitfinex","BTCUSD",1724334864702,0.1175,60904.0,60899.0,0.164204]
["bitfinex","BTCUSD",1724334864703,0.28150298,60904.0,60899.0,0.164204]
["bitfinex","BTCUSD",1724334864950,0.28150298,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724334865183,0.28150298,60904.0,60899.0,0.328412]
["bitfinex","BTCUSD",1724334865184,0.44098479,60904.0,60899.0,0.328412]
["bitfinex","BTCUSD",1724334865459,0.00410533,60903.0,60898.0,0.0009042]
["bitfinex","BTCUSD",1724334865713,0.164206,60899.0,60898.0,0.0009042]
["bitfinex","BTCUSD",1724334865976,0.32820898,60899.0,60898.0,0.0009042]
["bitfinex","BTCUSD",1724334866284,0.00410568,60903.0,60898.0,0.0009042]
["bitfinex","BTCUSD",1724334866492,0.11578881,60904.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724334866493,0.27979179,60904.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724334866742,0.27979179,60904.0,60898.0,0.0009042]
["bitfinex","BTCUSD",1724334867229,0.27679179,60904.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724334867473,0.27679179,60904.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724334867713,0.166195,60903.0,60900.0,0.164203]
["bitfinex","BTCUSD",1724334867949,0.166195,60903.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724334868213,0.27679179,60904.0,60898.0,0.1681122]
["bitfinex","BTCUSD",1724334868456,0.164199,60902.0,60898.0,0.1683122]
["bitfinex","BTCUSD",1724334868716,0.00410536,60901.0,60898.0,0.1653122]
["bitfinex","BTCUSD",1724334869188,0.16830636,60901.0,60898.0,0.1653122]
["bitfinex","BTCUSD",1724334869445,0.00410536,60901.0,60898.0,0.0011042]
["bitfinex","BTCUSD",1724334869728,0.82103,60899.0,60898.0,0.0011042]
["bitfinex","BTCUSD",1724334870014,1.31344498,60899.0,60898.0,0.0011042]
["bitfinex","BTCUSD",1724334870260,1.51074498,60899.0,60898.0,0.0011042]
["bitfinex","BTCUSD",1724334870530,1.94775698,60899.0,60898.0,0.0011042]
["bitfinex","BTCUSD",1724334870784,1.94975698,60899.0,60898.0,0.0021042]
["bitfinex","BTCUSD",1724334871042,1.95175698,60899.0,60898.0,0.0021042]
["bitfinex","BTCUSD",1724334871554,2.28016898,60899.0,60898.0,0.0021042]
["bitfinex","BTCUSD",1724334871808,0.2069,60887.0,60868.0,0.1137]
["bitfinex","BTCUSD",1724334872061,0.2069,60887.0,60869.0,0.164285]
["bitfinex","BTCUSD",1724334872062,0.328518,60880.0,60869.0,0.164285]
["bitfinex","BTCUSD",1724334872321,0.16811019,60879.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724334872599,0.16811019,60879.0,60864.0,0.1137042]
["bitfinex","BTCUSD",1724334872600,0.164276,60874.0,60864.0,0.1137042]
["bitfinex","BTCUSD",1724334872816,0.16838336,60873.0,60868.0,0.164287]
["bitfinex","BTCUSD",1724334873025,0.16838336,60873.0,60869.0,0.164284]
["bitfinex","BTCUSD",1724334873026,0.00410736,60873.0,60869.0,0.164284]
["bitfinex","BTCUSD",1724334873229,0.16838436,60873.0,60868.0,0.492867]
["bitfinex","BTCUSD",1724334873433,0.00410736,60873.0,60870.0,0.164282]
["bitfinex","BTCUSD",1724334873862,0.00410736,60873.0,60870.0,0.167282]
["bitfinex","BTCUSD",1724334874074,0.328489,60885.0,60872.0,0.328558]
["bitfinex","BTCUSD",1724334874280,0.526,60893.0,60870.0,0.003]
["bitfinex","BTCUSD",1724334874281,0.328473,60888.0,60874.0,0.328545]
["bitfinex","BTCUSD",1724334874488,0.1,60898.0,60870.0,0.003]
["bitfinex","BTCUSD",1724334874489,0.328411,60900.0,60883.0,0.328497]
["bitfinex","BTCUSD",1724334874699,0.16400298,60900.0,60876.0,0.0888]
["bitfinex","BTCUSD",1724334874905,0.16400298,60900.0,60896.0,0.328425]
["bitfinex","BTCUSD",1724334875127,0.00410575,60899.0,60892.0,0.117]
["bitfinex","BTCUSD",1724334875333,0.164215,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724334875545,0.16832268,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1724334875752,0.00410568,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724334875962,0.16400298,60900.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724334875963,0.00410563,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724334876165,0.16421,60898.0,60892.0,0.328449]
["bitfinex","BTCUSD",1724334876368,0.00410575,60897.0,60892.0,0.328449]
["bitfinex","BTCUSD",1724334876578,0.16400298,60900.0,60894.0,0.328438]
["bitfinex","BTCUSD",1724334876793,0.16400298,60900.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724334876794,0.00410562,60899.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724334877000,0.16831162,60899.0,60894.0,0.164217]
["bitfinex","BTCUSD",1724334877211,0.16831162,60899.0,60896.0,0.164212]
["bitfinex","BTCUSD",1724334877212,0.00410562,60899.0,60896.0,0.164212]
["bitfinex","BTCUSD",1724334877421,0.00410562,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724334877623,0.00410562,60899.0,60896.0,0.328428]
["bitfinex","BTCUSD",1724334877624,0.17000298,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724334877828,0.006,60900.0,60888.0,0.328469]
["bitfinex","BTCUSD",1724334878040,0.328342,60912.0,60899.0,0.328412]
["bitfinex","BTCUSD",1724334878041,0.00410548,60906.0,60899.0,0.328412]
["bitfinex","BTCUSD",1724334878245,0.16400298,60905.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724334878874,0.16400298,60905.0,60901.0,0.164198]
["bitfinex","BTCUSD",1724334879126,0.16400298,60905.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724334879331,0.22965828,60905.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334879539,0.164196,60903.0,60899.0,0.165205]
["bitfinex","BTCUSD",1724334879741,0.164198,60902.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334879961,0.328387,60904.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334879962,0.164194,60904.0,60899.0,0.165205]
["bitfinex","BTCUSD",1724334880168,0.164195,60903.0,60899.0,0.165205]
["bitfinex","BTCUSD",1724334880386,0.1145,60901.0,60899.0,0.001]
["bitfinex","BTCUSD",1724334880597,0.1145,60901.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334880598,0.164217,60895.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334880833,0.16832605,60894.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334881024,0.91651,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334881233,1.93395698,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334881446,2.05145698,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334881865,2.05345698,60893.0,60892.0,0.0069042]
["bitfinex","BTCUSD",1724334882083,2.21343576,60893.0,60892.0,0.0069042]
["bitfinex","BTCUSD",1724334882289,2.04945698,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334882715,2.15945698,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334882917,1.63045698,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334883120,1.63045698,60893.0,60892.0,0.0029042]
["bitfinex","BTCUSD",1724334883329,1.63045698,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334883946,1.63045698,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334883947,1.62445698,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334884154,1.63145698,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334884779,0.96656898,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334885187,0.96656898,60893.0,60892.0,0.0029042]
["bitfinex","BTCUSD",1724334885188,1.30601298,60893.0,60892.0,0.0029042]
["bitfinex","BTCUSD",1724334885401,1.63045698,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334885602,1.30201298,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334885808,1.79800268,60893.0,60892.0,0.0029042]
["bitfinex","BTCUSD",1724334886014,1.62845698,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334886224,1.29501298,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334886663,1.29501298,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334886664,1.29901298,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334886868,1.29501298,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334887277,0.96656898,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334887486,0.16846107,60907.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334887726,0.16846107,60907.0,60892.0,0.3293542]
["bitfinex","BTCUSD",1724334887727,0.328393,60903.0,60892.0,0.3293542]
["bitfinex","BTCUSD",1724334887962,0.328393,60903.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724334887963,0.164207,60899.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724334888223,0.16810872,60902.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724334888224,0.16400298,60902.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724334888469,0.16400298,60902.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334888679,0.16400298,60902.0,60892.0,0.3303522]
["bitfinex","BTCUSD",1724334888892,0.00410562,60901.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334889094,0.00410562,60901.0,60894.0,0.328438]
["bitfinex","BTCUSD",1724334889297,0.164204,60900.0,60895.0,0.328433]
["bitfinex","BTCUSD",1724334889501,0.00410552,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1724334889704,0.00410552,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724334889906,0.00410542,60901.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724334890350,0.16400298,60902.0,60897.0,0.32842]
["bitfinex","BTCUSD",1724334890562,0.16830645,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724334890739,0.164204,60900.0,60896.0,0.164212]
["bitfinex","BTCUSD",1724334891049,0.00410545,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724334891316,0.00410548,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724334891614,0.33020298,60902.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724334891615,0.16600298,60902.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724334891886,0.00410542,60901.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724334892114,0.16400298,60900.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334892320,0.164217,60895.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334892549,0.492666,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334892760,0.98511298,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334893175,1.54945255,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334893391,1.64945255,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334893595,1.53455698,60893.0,60892.0,0.0049042]
["bitfinex","BTCUSD",1724334893813,1.20611298,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334894196,1.53455698,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334894432,1.62605698,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334894838,1.67513527,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334895038,1.68313527,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334895471,1.35469127,60893.0,60892.0,0.0029042]
["bitfinex","BTCUSD",1724334895684,1.29761298,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334895891,0.43622498,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334896100,0.76566898,60893.0,60892.0,0.0029042]
["bitfinex","BTCUSD",1724334896305,0.009,60893.0,60892.0,0.1671292]
["bitfinex","BTCUSD",1724334896523,0.008,60893.0,60892.0,0.4945792]
["bitfinex","BTCUSD",1724334896946,0.173222,60893.0,60892.0,0.0029042]
["bitfinex","BTCUSD",1724334897169,0.172222,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334897373,0.16832783,60893.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334897608,0.16832783,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334897609,0.008,60893.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334898121,0.32841,60900.0,60892.0,0.3293542]
["bitfinex","BTCUSD",1724334898122,0.164211,60898.0,60892.0,0.3293542]
["bitfinex","BTCUSD",1724334898339,0.16400298,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724334898959,0.16400298,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724334899212,0.16422,60894.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334899433,0.32822298,60894.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334899879,0.32822298,60894.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334899880,0.16400298,60894.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334900088,0.328421,60898.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334900089,0.164213,60897.0,60892.0,0.0009042]
["bitfinex","BTCUSD",1724334900297,0.16400298,60896.0,60894.0,0.001]
["bitfinex","BTCUSD",1724334900506,0.164217,60895.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334900715,0.16400298,60896.0,60892.0,0.3303532]
["bitfinex","BTCUSD",1724334900982,0.008,60898.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334901194,0.45106411,60907.0,60892.0,0.0019042]
["bitfinex","BTCUSD",1724334901195,0.04989924,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724334901441,0.000822,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724334901653,0.000822,60908.0,60907.0,1.54309398]
["bitfinex","BTCUSD",1724334901890,0.000822,60908.0,60907.0,1.97146298]
["bitfinex","BTCUSD",1724334902560,0.000822,60908.0,60907.0,1.80746]
["bitfinex","BTCUSD",1724334902767,0.000822,60908.0,60907.0,1.033722]
["bitfinex","BTCUSD",1724334903178,0.000822,60908.0,60907.0,0.278384]
["bitfinex","BTCUSD",1724334903387,0.000822,60908.0,60907.0,0.949122]
["bitfinex","BTCUSD",1724334903799,0.000822,60908.0,60907.0,0.935122]
["bitfinex","BTCUSD",1724334904015,0.000822,60908.0,60907.0,0.606753]
["bitfinex","BTCUSD",1724334904222,0.000822,60908.0,60907.0,0.949122]
["bitfinex","BTCUSD",1724334904641,0.000822,60908.0,60907.0,1.80686298]
["bitfinex","BTCUSD",1724334904642,0.001822,60908.0,60907.0,1.80686298]
["bitfinex","BTCUSD",1724334904858,0.000822,60915.0,60914.0,1.149158]
["bitfinex","BTCUSD",1724334905074,0.000822,60915.0,60914.0,1.87749198]
["bitfinex","BTCUSD",1724334905291,0.000822,60915.0,60914.0,1.64916098]
["bitfinex","BTCUSD",1724334905502,0.000822,60915.0,60914.0,1.485158]
["bitfinex","BTCUSD",1724334905735,0.000822,60915.0,60914.0,1.133827]
["bitfinex","BTCUSD",1724334905943,0.000822,60915.0,60914.0,1.362158]
["bitfinex","BTCUSD",1724334906379,0.001822,60915.0,60914.0,1.376158]
["bitfinex","BTCUSD",1724334907031,0.001822,60915.0,60914.0,1.413158]
["bitfinex","BTCUSD",1724334907270,0.001822,60915.0,60914.0,1.99149198]
["bitfinex","BTCUSD",1724334907498,0.001822,60915.0,60914.0,1.99249198]
["bitfinex","BTCUSD",1724334907711,0.00410302,60943.0,60919.0,0.450304]
["bitfinex","BTCUSD",1724334907943,0.49229154,60945.0,60931.0,0.69646]
["bitfinex","BTCUSD",1724334908163,0.49229154,60945.0,60931.0,1.96818298]
["bitfinex","BTCUSD",1724334908598,0.02573129,60939.0,60931.0,1.96818298]
["bitfinex","BTCUSD",1724334908810,0.02573129,60939.0,60931.0,2.29742298]
["bitfinex","BTCUSD",1724334909413,0.02573129,60939.0,60931.0,2.35115244]
["bitfinex","BTCUSD",1724334909667,0.02573129,60939.0,60931.0,2.36515244]
["bitfinex","BTCUSD",1724334909886,0.02573129,60939.0,60938.0,2.009411]
["bitfinex","BTCUSD",1724334910128,0.02573129,60939.0,60938.0,2.29841398]
["bitfinex","BTCUSD",1724334910338,0.00823,60954.0,60953.0,1.355523]
["bitfinex","BTCUSD",1724334910581,0.00823,60954.0,60953.0,2.49564698]
["bitfinex","BTCUSD",1724334910793,0.00823,60954.0,60953.0,2.02237644]
["bitfinex","BTCUSD",1724334911006,0.00823,60954.0,60953.0,1.97064698]
["bitfinex","BTCUSD",1724334911252,0.00823,60954.0,60953.0,2.02237644]
["bitfinex","BTCUSD",1724334911708,0.00823,60954.0,60953.0,2.54737644]
["bitfinex","BTCUSD",1724334911919,0.00823,60954.0,60953.0,2.87549744]
["bitfinex","BTCUSD",1724334912132,0.00823,60954.0,60953.0,1.98464698]
["bitfinex","BTCUSD",1724334912551,0.00823,60954.0,60953.0,1.820644]
["bitfinex","BTCUSD",1724334912761,0.17223298,60954.0,60939.0,0.1141]
["bitfinex","BTCUSD",1724334912977,0.328136,60951.0,60938.0,0.014]
["bitfinex","BTCUSD",1724334913196,0.00823,60954.0,60942.0,0.0896]
["bitfinex","BTCUSD",1724334913419,0.00823,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1724334913629,0.00823,60954.0,60953.0,0.940302]
["bitfinex","BTCUSD",1724334913838,0.00823,60954.0,60953.0,1.268423]
["bitfinex","BTCUSD",1724334914050,0.00823,60954.0,60953.0,1.282423]
["bitfinex","BTCUSD",1724334914255,0.00823,60954.0,60953.0,0.626181]
["bitfinex","BTCUSD",1724334914466,0.00823,60954.0,60946.0,0.164077]
["bitfinex","BTCUSD",1724334914735,0.328122,60953.0,60940.0,0.1204]
["bitfinex","BTCUSD",1724334915009,0.00410213,60952.0,60940.0,0.1204]
["bitfinex","BTCUSD",1724334915310,0.164075,60948.0,60939.0,0.328191]
["bitfinex","BTCUSD",1724334915591,0.164075,60948.0,60935.0,0.328218]
["bitfinex","BTCUSD",1724334915592,0.1214,60946.0,60935.0,0.328218]
["bitfinex","BTCUSD",1724334915846,0.02572773,60953.0,60935.0,0.328218]
["bitfinex","BTCUSD",1724334915847,0.02572773,60953.0,60935.0,0.00328199]
["bitfinex","BTCUSD",1724334916113,0.10323,60954.0,60934.0,0.28440298]
["bitfinex","BTCUSD",1724334916114,0.164076,60948.0,60941.0,0.328184]
["bitfinex","BTCUSD",1724334916374,0.1898009,60949.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724334916633,0.1898009,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724334916992,0.1898009,60949.0,60934.0,0.1204]
["bitfinex","BTCUSD",1724334916993,0.0257289,60949.0,60934.0,0.1204]
["bitfinex","BTCUSD",1724334917150,0.0257289,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1724334917385,0.0257289,60949.0,60948.0,0.492222]
["bitfinex","BTCUSD",1724334917636,0.0257289,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1724334918150,0.0265539,60949.0,60948.0,0.704822]
["bitfinex","BTCUSD",1724334918393,0.0265539,60949.0,60948.0,1.05597]
["bitfinex","BTCUSD",1724334918646,0.0265539,60949.0,60948.0,1.05897]
["bitfinex","BTCUSD",1724334919090,0.0265539,60949.0,60948.0,1.06097]
["bitfinex","BTCUSD",1724334919518,0.0265539,60949.0,60948.0,1.389118]
["bitfinex","BTCUSD",1724334919727,0.0265539,60949.0,60948.0,1.387118]
["bitfinex","BTCUSD",1724334920170,0.0265539,60949.0,60948.0,1.54812098]
["bitfinex","BTCUSD",1724334920384,0.0265539,60949.0,60948.0,1.54912098]
["bitfinex","BTCUSD",1724334920590,0.0265539,60949.0,60948.0,1.88226898]
["bitfinex","BTCUSD",1724334920818,0.0265539,60949.0,60948.0,1.98006898]
["bitfinex","BTCUSD",1724334921026,0.000825,60949.0,60948.0,1.97706898]
["bitfinex","BTCUSD",1724334921237,0.000825,60949.0,60948.0,1.97606898]
["bitfinex","BTCUSD",1724334921653,0.000825,60949.0,60948.0,1.97806898]
["bitfinex","BTCUSD",1724334921854,0.000825,60949.0,60948.0,1.97106898]
["bitfinex","BTCUSD",1724334922075,0.000825,60949.0,60948.0,1.97906898]
["bitfinex","BTCUSD",1724334922523,0.000825,60949.0,60948.0,1.97106898]
["bitfinex","BTCUSD",1724334922753,1e-08,60949.0,60948.0,1.97106898]
["bitfinex","BTCUSD",1724334922968,1e-08,60949.0,60948.0,2.31621698]
["bitfinex","BTCUSD",1724334923176,0.00823,60954.0,60953.0,1.685144]
["bitfinex","BTCUSD",1724334923443,0.00823,60954.0,60953.0,1.87314698]
["bitfinex","BTCUSD",1724334923659,0.00823,60954.0,60953.0,2.30326798]
["bitfinex","BTCUSD",1724334924079,0.00823,60954.0,60953.0,2.30026798]
["bitfinex","BTCUSD",1724334924507,0.00823,60954.0,60953.0,1.97214698]
["bitfinex","BTCUSD",1724334924780,0.00823,60954.0,60953.0,1.685144]
["bitfinex","BTCUSD",1724334924990,0.00823,60954.0,60953.0,1.699144]
["bitfinex","BTCUSD",1724334925405,0.00823,60954.0,60953.0,1.84914698]
["bitfinex","BTCUSD",1724334925842,0.00823,60954.0,60953.0,1.85014698]
["bitfinex","BTCUSD",1724334926057,0.00823,60954.0,60953.0,1.88714698]
["bitfinex","BTCUSD",1724334926272,0.12593,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724334926498,0.00823,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1724334926919,0.00823,60954.0,60953.0,0.506181]
["bitfinex","BTCUSD",1724334927126,0.00823,60954.0,60953.0,0.834302]
["bitfinex","BTCUSD",1724334927333,0.00823,60954.0,60953.0,0.927502]
["bitfinex","BTCUSD",1724334927572,0.00823,60954.0,60953.0,1.55532598]
["bitfinex","BTCUSD",1724334927801,0.00823,60954.0,60953.0,1.64132598]
["bitfinex","BTCUSD",1724334928218,0.00823,60954.0,60953.0,1.66432598]
["bitfinex","BTCUSD",1724334928437,0.00823,60954.0,60953.0,0.17806]
["bitfinex","BTCUSD",1724334928651,0.00823,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1724334928858,0.00823,60954.0,60953.0,0.506181]
["bitfinex","BTCUSD",1724334929061,0.00823,60954.0,60953.0,0.834302]
["bitfinex","BTCUSD",1724334929266,0.00823,60954.0,60953.0,0.820302]
["bitfinex","BTCUSD",1724334929474,0.00823,60954.0,60953.0,0.99830498]
["bitfinex","BTCUSD",1724334929731,0.00823,60954.0,60953.0,1.53992598]
["bitfinex","BTCUSD",1724334929942,0.00823,60954.0,60953.0,1.54892598]
["bitfinex","BTCUSD",1724334930796,0.00823,60954.0,60953.0,1.64122598]
["bitfinex","BTCUSD",1724334931011,0.00823,60954.0,60953.0,1.65522598]
["bitfinex","BTCUSD",1724334931220,0.00823,60954.0,60953.0,1.64122598]
["bitfinex","BTCUSD",1724334931441,0.00823,60954.0,60953.0,1.65522598]
["bitfinex","BTCUSD",1724334931660,0.00823,60954.0,60953.0,1.66922598]
["bitfinex","BTCUSD",1724334931919,0.00823,60954.0,60953.0,1.98334698]
["bitfinex","BTCUSD",1724334932152,0.00823,60954.0,60953.0,1.64122598]
["bitfinex","BTCUSD",1724334932410,0.00823,60954.0,60953.0,1.65522598]
["bitfinex","BTCUSD",1724334932623,0.00823,60954.0,60953.0,1.66922598]
["bitfinex","BTCUSD",1724334932837,0.00823,60954.0,60953.0,1.64122598]
["bitfinex","BTCUSD",1724334933045,0.00823,60954.0,60953.0,1.96934698]
["bitfinex","BTCUSD",1724334933257,0.00823,60954.0,60953.0,1.98334698]
["bitfinex","BTCUSD",1724334933466,0.00823,60954.0,60953.0,1.65522598]
["bitfinex","BTCUSD",1724334933882,0.00823,60954.0,60953.0,1.491223]
["bitfinex","BTCUSD",1724334934099,0.00823,60954.0,60953.0,1.070802]
["bitfinex","BTCUSD",1724334934366,0.00823,60954.0,60953.0,0.506181]
["bitfinex","BTCUSD",1724334934620,0.00823,60954.0,60953.0,0.834302]
["bitfinex","BTCUSD",1724334934861,0.00823,60954.0,60953.0,1.54112598]
["bitfinex","BTCUSD",1724334935097,0.00823,60954.0,60953.0,1.55512598]
["bitfinex","BTCUSD",1724334935361,0.00823,60954.0,60953.0,1.54112598]
["bitfinex","BTCUSD",1724334935870,0.00823,60954.0,60953.0,1.64112598]
["bitfinex","BTCUSD",1724334936129,0.00823,60954.0,60953.0,1.99224698]
["bitfinex","BTCUSD",1724334936400,0.00823,60954.0,60953.0,2.00624698]
["bitfinex","BTCUSD",1724334936644,0.00823,60954.0,60953.0,1.99224698]
["bitfinex","BTCUSD",1724334937086,0.00823,60954.0,60953.0,1.99324698]
["bitfinex","BTCUSD",1724334937305,0.00823,60954.0,60953.0,1.99524698]
["bitfinex","BTCUSD",1724334937525,0.00823,60954.0,60953.0,1.66412598]
["bitfinex","BTCUSD",1724334937740,1e-08,60954.0,60953.0,1.66412598]
["bitfinex","BTCUSD",1724334938185,1e-08,60954.0,60953.0,1.97924698]
["bitfinex","BTCUSD",1724334938408,1e-08,60954.0,60953.0,1.99324698]
["bitfinex","BTCUSD",1724334938622,1e-08,60954.0,60953.0,2.00724698]
["bitfinex","BTCUSD",1724334938840,1e-08,60954.0,60953.0,2.00924698]
["bitfinex","BTCUSD",1724334939058,0.00743001,60960.0,60959.0,1.148311]
["bitfinex","BTCUSD",1724334939286,0.00743001,60960.0,60959.0,1.43531398]
["bitfinex","BTCUSD",1724334939786,0.00743001,60960.0,60959.0,1.88420298]
["bitfinex","BTCUSD",1724334940226,0.00743001,60960.0,60959.0,1.88620298]
["bitfinex","BTCUSD",1724334940462,0.00743001,60960.0,60959.0,1.88320298]
["bitfinex","BTCUSD",1724334941705,0.00743001,60960.0,60959.0,1.88790472]
["bitfinex","BTCUSD",1724334941958,1e-08,60962.0,60961.0,1.267273]
["bitfinex","BTCUSD",1724334942206,1e-08,60962.0,60961.0,1.55627598]
["bitfinex","BTCUSD",1724334942479,1e-08,60962.0,60961.0,2.21243198]
["bitfinex","BTCUSD",1724334942727,0.0097568,60971.0,60970.0,0.003]
["bitfinex","BTCUSD",1724334942983,0.0097568,60971.0,60970.0,1.13255744]
["bitfinex","BTCUSD",1724334943223,0.0097568,60971.0,60970.0,1.93115077]
["bitfinex","BTCUSD",1724334943472,0.0097568,60971.0,60970.0,2.30736798]
["bitfinex","BTCUSD",1724334943715,0.0097568,60971.0,60970.0,1.97933798]
["bitfinex","BTCUSD",1724334944231,0.0097568,60971.0,60970.0,1.88533798]
["bitfinex","BTCUSD",1724334944470,0.0097568,60971.0,60970.0,1.55320798]
["bitfinex","BTCUSD",1724334945220,0.0097568,60971.0,60970.0,1.56720798]
["bitfinex","BTCUSD",1724334945464,0.0097568,60971.0,60970.0,1.58120798]
["bitfinex","BTCUSD",1724334945710,0.0097568,60971.0,60970.0,1.43510798]
["bitfinex","BTCUSD",1724334945967,0.0097568,60971.0,60970.0,0.943075]
["bitfinex","BTCUSD",1724334946211,0.0097568,60971.0,60970.0,0.971075]
["bitfinex","BTCUSD",1724334946459,0.0097568,60971.0,60970.0,1.44910798]
["bitfinex","BTCUSD",1724334946705,0.0097568,60971.0,60970.0,1.43510798]
["bitfinex","BTCUSD",1724334946946,0.0097568,60971.0,60970.0,1.44910798]
["bitfinex","BTCUSD",1724334947202,0.0097568,60971.0,60970.0,0.957075]
["bitfinex","BTCUSD",1724334947468,0.1311568,60971.0,60970.0,0.014]
["bitfinex","BTCUSD",1724334947706,0.0097568,60971.0,60970.0,0.506045]
["bitfinex","BTCUSD",1724334947960,0.0097568,60971.0,60970.0,0.834075]
["bitfinex","BTCUSD",1724334948427,0.0097568,60971.0,60970.0,0.829075]
["bitfinex","BTCUSD",1724334948630,0.0097568,60971.0,60970.0,1.157105]
["bitfinex","BTCUSD",1724334948862,0.0097568,60971.0,60970.0,1.162105]
["bitfinex","BTCUSD",1724334949069,0.0097568,60971.0,60970.0,1.171105]
["bitfinex","BTCUSD",1724334949497,0.0097568,60971.0,60970.0,1.189105]
["bitfinex","BTCUSD",1724334949923,0.0097568,60971.0,60970.0,1.179105]
["bitfinex","BTCUSD",1724334950139,0.0097568,60971.0,60970.0,1.33510798]
["bitfinex","BTCUSD",1724334950400,0.0097568,60971.0,60970.0,1.34910798]
["bitfinex","BTCUSD",1724334950668,0.0097568,60971.0,60970.0,1.44910798]
["bitfinex","BTCUSD",1724334951698,0.0097568,60971.0,60970.0,1.77713798]
["bitfinex","BTCUSD",1724334951941,0.0097568,60971.0,60970.0,1.79113798]
["bitfinex","BTCUSD",1724334952702,1e-08,60971.0,60970.0,1.79113798]
["bitfinex","BTCUSD",1724334952941,1e-08,60971.0,60970.0,1.62712298]
["bitfinex","BTCUSD",1724334953182,1e-08,60971.0,60970.0,1.46310798]
["bitfinex","BTCUSD",1724334954202,1e-08,60971.0,60970.0,1.46781042]
["bitfinex","BTCUSD",1724334954463,1e-08,60971.0,60970.0,2.85407042]
["bitfinex","BTCUSD",1724334954708,1e-08,60971.0,60970.0,3.294493]
["bitfinex","BTCUSD",1724334954976,1e-08,60971.0,60970.0,3.29449656]
["bitfinex","BTCUSD",1724334955329,0.0002,60979.0,60978.0,1.999741]
["bitfinex","BTCUSD",1724334955601,0.0002,60979.0,60978.0,2.40824398]
["bitfinex","BTCUSD",1724334955846,0.0118752,60986.0,60985.0,1.343672]
["bitfinex","BTCUSD",1724334956087,0.0118752,60986.0,60985.0,2.40507298]
["bitfinex","BTCUSD",1724334956340,0.0118752,60986.0,60985.0,1.88127298]
["bitfinex","BTCUSD",1724334956621,0.0118752,60986.0,60985.0,1.270821]
["bitfinex","BTCUSD",1724334957171,0.0118752,60986.0,60985.0,0.919872]
["bitfinex","BTCUSD",1724334957418,0.0118752,60986.0,60985.0,1.247821]
["bitfinex","BTCUSD",1724334957685,0.0118752,60986.0,60985.0,0.919872]
["bitfinex","BTCUSD",1724334957961,0.0118752,60986.0,60985.0,1.08387498]
["bitfinex","BTCUSD",1724334958215,0.0118752,60986.0,60985.0,1.41182398]
["bitfinex","BTCUSD",1724334958725,0.0118752,60986.0,60985.0,1.42582398]
["bitfinex","BTCUSD",1724334958934,0.0118752,60986.0,60985.0,1.44882398]
["bitfinex","BTCUSD",1724334959359,0.0118752,60986.0,60985.0,1.56242398]
["bitfinex","BTCUSD",1724334959568,0.0118752,60986.0,60985.0,1.89037298]
["bitfinex","BTCUSD",1724334959786,0.02570957,60990.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724334959999,0.02570957,60990.0,60989.0,2.20847946]
["bitfinex","BTCUSD",1724334960467,0.0002,60999.0,60992.0,1.475599]
["bitfinex","BTCUSD",1724334960695,0.0002,60999.0,60992.0,1.66260198]
["bitfinex","BTCUSD",1724334961139,0.0002,60999.0,60992.0,1.76260198]
["bitfinex","BTCUSD",1724334961617,0.0002,60999.0,60992.0,1.598599]
["bitfinex","BTCUSD",1724334961822,0.0002,60999.0,60992.0,1.76260198]
["bitfinex","BTCUSD",1724334962897,0.0002,60999.0,60988.0,0.5238]
["bitfinex","BTCUSD",1724334962898,0.09723,60993.0,60988.0,0.327932]
["bitfinex","BTCUSD",1724334963109,0.09723,60993.0,60992.0,0.028]
["bitfinex","BTCUSD",1724334963322,0.75309198,60993.0,60992.0,0.028]
["bitfinex","BTCUSD",1724334963527,0.86739198,60993.0,60992.0,0.014]
["bitfinex","BTCUSD",1724334963763,0.86739198,60993.0,60986.0,0.00433695]
["bitfinex","BTCUSD",1724334963764,0.163965,60989.0,60986.0,0.00433695]
["bitfinex","BTCUSD",1724334963985,0.61484967,60993.0,60988.0,0.49229154]
["bitfinex","BTCUSD",1724334963986,0.00409975,60992.0,60988.0,0.49229154]
["bitfinex","BTCUSD",1724334964206,0.03394069,60993.0,60992.0,0.819777]
["bitfinex","BTCUSD",1724334964428,0.03394069,60993.0,60992.0,1.76040198]
["bitfinex","BTCUSD",1724334964849,0.00823,60993.0,60992.0,1.76040198]
["bitfinex","BTCUSD",1724334965299,0.00823,60993.0,60992.0,1.89740198]
["bitfinex","BTCUSD",1724334965518,0.00823,60993.0,60992.0,1.28902495]
["bitfinex","BTCUSD",1724334965727,0.00823,60993.0,60992.0,0.96111395]
["bitfinex","BTCUSD",1724334965938,0.00823,60993.0,60992.0,0.84711395]
["bitfinex","BTCUSD",1724334966145,0.00823,60993.0,60992.0,1.17502495]
["bitfinex","BTCUSD",1724334966356,0.00823,60993.0,60992.0,1.18902495]
["bitfinex","BTCUSD",1724334966582,0.00823,60993.0,60992.0,0.86111395]
["bitfinex","BTCUSD",1724334966792,0.00823,60993.0,60992.0,0.84711395]
["bitfinex","BTCUSD",1724334967209,0.00823,60993.0,60992.0,0.87511395]
["bitfinex","BTCUSD",1724334967422,0.00823,60993.0,60992.0,1.18902495]
["bitfinex","BTCUSD",1724334967637,0.00823,60993.0,60992.0,1.34869098]
["bitfinex","BTCUSD",1724334967879,0.00823,60993.0,60992.0,1.46359098]
["bitfinex","BTCUSD",1724334968090,0.00823,60993.0,60992.0,1.47759098]
["bitfinex","BTCUSD",1724334968505,0.00823,60993.0,60992.0,1.36269098]
["bitfinex","BTCUSD",1724334968955,0.00823,60993.0,60992.0,0.870777]
["bitfinex","BTCUSD",1724334969167,0.00823,60993.0,60992.0,1.356777]
["bitfinex","BTCUSD",1724334970023,0.00823,60993.0,60992.0,1.005866]
["bitfinex","BTCUSD",1724334970242,0.22223,60993.0,60992.0,0.663955]
["bitfinex","BTCUSD",1724334970521,0.22223,60993.0,60992.0,1.005866]
["bitfinex","BTCUSD",1724334970726,0.22223,60993.0,60992.0,1.019866]
["bitfinex","BTCUSD",1724334970935,0.22223,60993.0,60992.0,0.691955]
["bitfinex","BTCUSD",1724334971145,0.22223,60993.0,60992.0,0.528]
["bitfinex","BTCUSD",1724334971353,0.386183,60993.0,60992.0,0.528]
["bitfinex","BTCUSD",1724334971799,0.00823,60993.0,60992.0,1.02940222]
["bitfinex","BTCUSD",1724334972005,0.00823,60993.0,60992.0,1.86269098]
["bitfinex","BTCUSD",1724334972213,0.00823,60993.0,60992.0,2.27660198]
["bitfinex","BTCUSD",1724334972639,0.00823,60993.0,60992.0,2.26460198]
["bitfinex","BTCUSD",1724334973103,0.00823,60993.0,60992.0,2.26560198]
["bitfinex","BTCUSD",1724334973318,0.00823,60993.0,60992.0,1.772688]
["bitfinex","BTCUSD",1724334973749,0.00823,60993.0,60992.0,2.27860198]
["bitfinex","BTCUSD",1724334973947,0.00823,60993.0,60992.0,2.27660198]
["bitfinex","BTCUSD",1724334974176,0.00823,60993.0,60992.0,2.29060198]
["bitfinex","BTCUSD",1724334974836,0.00823,60993.0,60992.0,2.27660198]
["bitfinex","BTCUSD",1724334975466,0.00823,60993.0,60992.0,2.26260198]
["bitfinex","BTCUSD",1724334975890,0.00823,60993.0,60992.0,2.27660198]
["bitfinex","BTCUSD",1724334976306,0.00823,60993.0,60992.0,2.26260198]
["bitfinex","BTCUSD",1724334976511,0.00823,60993.0,60992.0,2.27660198]
["bitfinex","BTCUSD",1724334976744,0.00823,60993.0,60992.0,1.94869098]
["bitfinex","BTCUSD",1724334977353,0.00823,60993.0,60992.0,2.60451298]
["bitfinex","BTCUSD",1724334977777,0.22303,60993.0,60992.0,0.528]
["bitfinex","BTCUSD",1724334978243,0.386983,60993.0,60992.0,0.514]
["bitfinex","BTCUSD",1724334978448,0.87889198,60993.0,60992.0,0.514]
["bitfinex","BTCUSD",1724334978863,1.20679798,60993.0,60992.0,0.5]
["bitfinex","BTCUSD",1724334979069,1.20679798,60993.0,60992.0,0.514]
["bitfinex","BTCUSD",1724334979070,1.37077676,60993.0,60992.0,0.514]
["bitfinex","BTCUSD",1724334979308,1.21179798,60993.0,60992.0,0.514]
["bitfinex","BTCUSD",1724334979526,1.21179798,60993.0,60992.0,0.01595377]
["bitfinex","BTCUSD",1724334979527,1.75280998,60993.0,60992.0,0.01595377]
["bitfinex","BTCUSD",1724334979746,2.44058876,60993.0,60992.0,0.014]
["bitfinex","BTCUSD",1724334979959,2.44058876,60993.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334979960,1.880721,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334980176,2.14472398,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334980386,2.30870276,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334980609,2.26841599,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334980888,2.17044634,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334981089,2.26841599,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334981304,2.17044634,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334981517,2.26839828,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334981729,2.33442512,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334981933,2.43237706,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334982164,2.17044634,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334982375,1.51197584,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334982585,1.89147123,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334982791,1.43850834,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334983001,1.43850834,60987.0,60986.0,0.0019053]
["bitfinex","BTCUSD",1724334983218,1.59010592,60987.0,60986.0,0.0019053]
["bitfinex","BTCUSD",1724334983634,1.35150834,60987.0,60986.0,0.0019053]
["bitfinex","BTCUSD",1724334983854,1.35150834,60987.0,60986.0,0.8217653]
["bitfinex","BTCUSD",1724334983855,0.02572236,60987.0,60986.0,0.8217653]
["bitfinex","BTCUSD",1724334984267,0.03972236,60987.0,60986.0,0.8217653]
["bitfinex","BTCUSD",1724334984704,0.02572236,60987.0,60986.0,0.8217653]
["bitfinex","BTCUSD",1724334984913,0.03972236,60987.0,60986.0,0.8217653]
["bitfinex","BTCUSD",1724334985537,0.03972236,60987.0,60986.0,0.4938213]
["bitfinex","BTCUSD",1724334985746,0.03972236,60987.0,60986.0,0.4928213]
["bitfinex","BTCUSD",1724334986202,0.03972236,60987.0,60986.0,0.4938213]
["bitfinex","BTCUSD",1724334986405,0.02572236,60987.0,60986.0,1.0258653]
["bitfinex","BTCUSD",1724334986614,0.02572236,60987.0,60986.0,0.0009053]
["bitfinex","BTCUSD",1724334986827,0.02672236,60987.0,60986.0,0.0119053]
["bitfinex","BTCUSD",1724334987038,0.02572236,60987.0,60986.0,0.0109053]
["bitfinex","BTCUSD",1724334987281,0.0446908,60987.0,60986.0,0.5028213]
["bitfinex","BTCUSD",1724334987493,1.01867034,60987.0,60986.0,0.0219053]
["bitfinex","BTCUSD",1724334987703,1.67454634,60987.0,60986.0,0.0119053]
["bitfinex","BTCUSD",1724334987914,1.67454634,60987.0,60959.0,0.00039495]
["bitfinex","BTCUSD",1724334987915,0.001,60974.0,60959.0,0.00039495]
["bitfinex","BTCUSD",1724334988135,0.5238,60970.0,60959.0,0.00039495]
["bitfinex","BTCUSD",1724334988357,0.328066,60964.0,60959.0,0.00039495]
["bitfinex","BTCUSD",1724334988568,0.0041014,60963.0,60959.0,0.00039495]
["bitfinex","BTCUSD",1724334988992,0.02572295,60968.0,60960.0,0.328079]
["bitfinex","BTCUSD",1724334989199,0.164027,60966.0,60961.0,0.164038]
["bitfinex","BTCUSD",1724334990066,0.164027,60966.0,60959.0,0.00039495]
["bitfinex","BTCUSD",1724334990067,0.02572295,60968.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724334990281,0.18974495,60968.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724334990497,0.18974495,60968.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724334990498,0.164024,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724334990700,0.164024,60967.0,60961.0,0.287336]
["bitfinex","BTCUSD",1724334990906,0.166026,60966.0,60961.0,0.287336]
["bitfinex","BTCUSD",1724334991337,0.166026,60966.0,60962.0,0.164034]
["bitfinex","BTCUSD",1724334991338,0.002,60966.0,60962.0,0.164034]
["bitfinex","BTCUSD",1724334991540,0.164024,60967.0,60962.0,0.164034]
["bitfinex","BTCUSD",1724334991954,0.164025,60966.0,60960.0,0.164039]
["bitfinex","BTCUSD",1724334992171,0.164025,60966.0,60959.0,0.00039495]
["bitfinex","BTCUSD",1724334992373,0.003,60967.0,60962.0,0.328072]
["bitfinex","BTCUSD",1724334992580,0.003,60967.0,60960.0,0.25504]
["bitfinex","BTCUSD",1724334992581,0.164028,60966.0,60960.0,0.25504]
["bitfinex","BTCUSD",1724334992788,0.003,60967.0,60960.0,0.16404]
["bitfinex","BTCUSD",1724334992995,0.003,60967.0,60955.0,0.1128]
["bitfinex","BTCUSD",1724334992996,0.0388757,60967.0,60955.0,0.2084]
["bitfinex","BTCUSD",1724334993210,0.003,60967.0,60956.0,0.023]
["bitfinex","BTCUSD",1724334993427,0.003,60967.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724334993428,0.164032,60964.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724334993848,0.164032,60964.0,60957.0,0.328097]
["bitfinex","BTCUSD",1724334993849,0.04196954,60964.0,60957.0,0.328097]
["bitfinex","BTCUSD",1724334993851,0.04196954,60964.0,60955.0,0.2084]
["bitfinex","BTCUSD",1724334993852,0.00410107,60963.0,60955.0,0.2084]
["bitfinex","BTCUSD",1724334994062,0.33217107,60963.0,60955.0,0.2084]
["bitfinex","BTCUSD",1724334994528,0.00410107,60963.0,60956.0,0.328103]
["bitfinex","BTCUSD",1724334994752,0.00410107,60963.0,60958.0,0.164045]
["bitfinex","BTCUSD",1724334994753,0.16813407,60963.0,60958.0,0.164045]
["bitfinex","BTCUSD",1724334994957,0.02572295,60968.0,60958.0,0.328094]
["bitfinex","BTCUSD",1724334995162,0.164023,60967.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724334995812,0.49229154,60964.0,60955.0,0.001]
["bitfinex","BTCUSD",1724334996056,0.820262,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1724334996295,0.98426498,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1724334996524,0.98426498,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1724334996736,1.00999365,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1724334996943,1.00999365,60956.0,60941.0,0.164091]
["bitfinex","BTCUSD",1724334996944,0.492205,60950.0,60941.0,0.164091]
["bitfinex","BTCUSD",1724334997151,0.820342,60950.0,60941.0,0.164091]
["bitfinex","BTCUSD",1724334997362,0.492205,60950.0,60940.0,0.328191]
["bitfinex","BTCUSD",1724334998033,0.820342,60950.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724334998531,0.820342,60950.0,60940.0,0.328191]
["bitfinex","BTCUSD",1724334998830,0.820342,60950.0,60922.0,0.328286]
["bitfinex","BTCUSD",1724334998831,0.0069,60949.0,60922.0,0.328286]
["bitfinex","BTCUSD",1724334999090,1.152701,60933.0,60919.0,0.1124]
["bitfinex","BTCUSD",1724334999369,1.152701,60933.0,60910.0,0.1216]
["bitfinex","BTCUSD",1724334999370,1.31830927,60933.0,60910.0,0.1216]
["bitfinex","BTCUSD",1724334999614,0.84981444,60933.0,60916.0,0.00328282]
["bitfinex","BTCUSD",1724334999893,0.84981444,60933.0,60923.0,0.1178]
["bitfinex","BTCUSD",1724334999894,0.84591444,60933.0,60923.0,0.1178]
["bitfinex","BTCUSD",1724335000374,0.51768544,60933.0,60923.0,0.1178]
["bitfinex","BTCUSD",1724335000637,0.52368544,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335000891,0.85191444,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335001132,0.84591444,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335001615,0.84591444,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335001616,0.52368544,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335001872,0.52368544,60933.0,60932.0,0.0029064]
["bitfinex","BTCUSD",1724335001873,0.86291444,60933.0,60932.0,0.0029064]
["bitfinex","BTCUSD",1724335002387,0.86291444,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335002388,0.52368544,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335002862,0.51768544,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335003317,0.52668544,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335003527,0.19845644,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335003763,0.02573715,60933.0,60932.0,0.1650234]
["bitfinex","BTCUSD",1724335003981,0.02573715,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335004189,0.02573715,60933.0,60932.0,0.1660234]
["bitfinex","BTCUSD",1724335004398,0.03773715,60933.0,60932.0,0.8454914]
["bitfinex","BTCUSD",1724335004650,0.04373715,60933.0,60932.0,0.8454914]
["bitfinex","BTCUSD",1724335004882,0.03173715,60933.0,60932.0,1.1727254]
["bitfinex","BTCUSD",1724335005132,0.04273715,60933.0,60932.0,1.1737254]
["bitfinex","BTCUSD",1724335005601,0.03173715,60933.0,60932.0,1.1727254]
["bitfinex","BTCUSD",1724335005849,0.03173715,60933.0,60932.0,1.33672838]
["bitfinex","BTCUSD",1724335006087,0.328089,60960.0,60932.0,1.33672838]
["bitfinex","BTCUSD",1724335006088,0.49229154,60948.0,60947.0,0.279576]
["bitfinex","BTCUSD",1724335006346,0.49229154,60948.0,60947.0,0.607729]
["bitfinex","BTCUSD",1724335006599,0.331981,60961.0,60947.0,0.607729]
["bitfinex","BTCUSD",1724335006600,0.164062,60953.0,60947.0,0.466653]
["bitfinex","BTCUSD",1724335006810,0.328064,60964.0,60957.0,0.164049]
["bitfinex","BTCUSD",1724335007016,0.16400298,60965.0,60958.0,0.164045]
["bitfinex","BTCUSD",1724335007221,0.164035,60963.0,60956.0,0.328101]
["bitfinex","BTCUSD",1724335007424,0.164048,60958.0,60952.0,0.164061]
["bitfinex","BTCUSD",1724335007639,0.16404,60961.0,60952.0,0.328126]
["bitfinex","BTCUSD",1724335007875,0.164042,60960.0,60952.0,0.328126]
["bitfinex","BTCUSD",1724335008114,0.49206198,60965.0,60958.0,0.164044]
["bitfinex","BTCUSD",1724335008361,0.49206198,60965.0,60954.0,0.328115]
["bitfinex","BTCUSD",1724335008362,0.328046,60967.0,60954.0,0.164055]
["bitfinex","BTCUSD",1724335008609,0.328046,60967.0,60948.0,0.0979]
["bitfinex","BTCUSD",1724335008610,0.49615034,60967.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724335008885,0.328039,60969.0,60961.0,0.1161]
["bitfinex","BTCUSD",1724335009232,0.164029,60965.0,60961.0,0.1161]
["bitfinex","BTCUSD",1724335009453,0.0257234,60966.0,60957.0,0.001]
["bitfinex","BTCUSD",1724335009690,0.004,60984.0,60957.0,0.001]
["bitfinex","BTCUSD",1724335009691,0.49229154,60987.0,60962.0,0.16500298]
["bitfinex","BTCUSD",1724335009940,0.49229154,60987.0,60985.0,0.380674]
["bitfinex","BTCUSD",1724335010197,0.49229154,60987.0,60985.0,1.036572]
["bitfinex","BTCUSD",1724335010433,0.00823,60993.0,60985.0,1.387521]
["bitfinex","BTCUSD",1724335010679,0.00823,60993.0,60985.0,1.65152398]
["bitfinex","BTCUSD",1724335011166,0.00823,60993.0,60985.0,1.98247298]
["bitfinex","BTCUSD",1724335011409,0.00823,60993.0,60985.0,1.98047298]
["bitfinex","BTCUSD",1724335011684,0.00823,60993.0,60985.0,1.65252398]
["bitfinex","BTCUSD",1724335011939,0.00170147,60986.0,60985.0,1.65252398]
["bitfinex","BTCUSD",1724335012204,0.00170147,60986.0,60985.0,1.65152398]
["bitfinex","BTCUSD",1724335012484,0.00170147,60986.0,60985.0,0.731623]
["bitfinex","BTCUSD",1724335012725,0.00170147,60986.0,60985.0,0.404674]
["bitfinex","BTCUSD",1724335012952,0.00170147,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1724335012953,0.32967645,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1724335013193,0.163989,60980.0,60971.0,0.12]
["bitfinex","BTCUSD",1724335013449,0.5305161,60986.0,60971.0,0.12]
["bitfinex","BTCUSD",1724335013450,0.327992,60977.0,60971.0,0.12]
["bitfinex","BTCUSD",1724335013693,0.49295298,60985.0,60965.0,0.1199]
["bitfinex","BTCUSD",1724335013694,0.33209833,60976.0,60965.0,0.1199]
["bitfinex","BTCUSD",1724335013979,0.16809933,60976.0,60968.0,0.328039]
["bitfinex","BTCUSD",1724335014235,0.16809933,60976.0,60948.0,0.001]
["bitfinex","BTCUSD",1724335014236,0.328005,60975.0,60957.0,0.1119]
["bitfinex","BTCUSD",1724335014488,0.16810573,60974.0,60968.0,0.164019]
["bitfinex","BTCUSD",1724335014726,0.16810573,60974.0,60969.0,0.164015]
["bitfinex","BTCUSD",1724335015487,0.02701856,60980.0,60958.0,0.328091]
["bitfinex","BTCUSD",1724335015488,0.002,60977.0,60958.0,0.328091]
["bitfinex","BTCUSD",1724335015759,0.002,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724335016729,0.163982,60982.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724335016970,0.21624014,60981.0,60969.0,0.165017]
["bitfinex","BTCUSD",1724335017208,0.21624014,60981.0,60969.0,0.001]
["bitfinex","BTCUSD",1724335017209,0.164011,60972.0,60969.0,0.001]
["bitfinex","BTCUSD",1724335017446,0.02439578,60980.0,60960.0,0.1207]
["bitfinex","BTCUSD",1724335017447,0.00410066,60971.0,60960.0,0.1207]
["bitfinex","BTCUSD",1724335017693,0.005,60977.0,60961.0,0.16400298]
["bitfinex","BTCUSD",1724335017931,0.00410068,60980.0,60967.0,0.328046]
["bitfinex","BTCUSD",1724335018196,0.163991,60979.0,60967.0,0.328046]
["bitfinex","BTCUSD",1724335018441,0.163991,60979.0,60974.0,0.164002]
["bitfinex","BTCUSD",1724335018692,0.02571689,60981.0,60967.0,0.328041]
["bitfinex","BTCUSD",1724335018985,0.02571689,60981.0,60975.0,0.328001]
["bitfinex","BTCUSD",1724335019235,0.02571689,60981.0,60968.0,0.023]
["bitfinex","BTCUSD",1724335019236,0.02571689,60981.0,60978.0,0.163993]
["bitfinex","BTCUSD",1724335019473,0.02571689,60981.0,60976.0,0.1165]
["bitfinex","BTCUSD",1724335019715,0.163989,60980.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724335019954,0.02571689,60981.0,60976.0,0.163996]
["bitfinex","BTCUSD",1724335020212,0.005,60977.0,60974.0,0.164002]
["bitfinex","BTCUSD",1724335020465,0.005,60977.0,60972.0,0.328016]
["bitfinex","BTCUSD",1724335020723,0.0127,60975.0,60956.0,0.124]
["bitfinex","BTCUSD",1724335020957,0.0127,60975.0,60957.0,0.328099]
["bitfinex","BTCUSD",1724335020958,0.328042,60968.0,60957.0,0.328099]
["bitfinex","BTCUSD",1724335021210,0.00410111,60967.0,60956.0,0.124]
["bitfinex","BTCUSD",1724335021686,0.00410111,60967.0,60960.0,0.328078]
["bitfinex","BTCUSD",1724335021687,0.16812411,60967.0,60960.0,0.328078]
["bitfinex","BTCUSD",1724335021952,0.16812411,60967.0,60960.0,0.328081]
["bitfinex","BTCUSD",1724335022219,0.16812411,60967.0,60956.0,0.124]
["bitfinex","BTCUSD",1724335022220,0.164034,60963.0,60957.0,0.329097]
["bitfinex","BTCUSD",1724335022472,0.00410134,60962.0,60957.0,0.001]
["bitfinex","BTCUSD",1724335022713,0.825235,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1724335022980,0.164043,60960.0,60957.0,0.001]
["bitfinex","BTCUSD",1724335023235,0.0127,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1724335023236,0.02572588,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1724335023488,0.007,60968.0,60961.0,0.328078]
["bitfinex","BTCUSD",1724335023489,0.00410106,60967.0,60961.0,0.328078]
["bitfinex","BTCUSD",1724335023726,0.346093,60977.0,60970.0,0.32803]
["bitfinex","BTCUSD",1724335023727,0.02572176,60974.0,60970.0,0.32803]
["bitfinex","BTCUSD",1724335023968,0.02572176,60974.0,60967.0,0.328041]
["bitfinex","BTCUSD",1724335024214,0.16810851,60973.0,60969.0,0.164017]
["bitfinex","BTCUSD",1724335024454,0.02572176,60974.0,60968.0,0.164018]
["bitfinex","BTCUSD",1724335024712,0.164018,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1724335024984,0.328022,60972.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724335024985,0.16812285,60968.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724335025213,0.02572176,60974.0,60967.0,0.002]
["bitfinex","BTCUSD",1724335025542,0.02572176,60974.0,60966.0,0.328049]
["bitfinex","BTCUSD",1724335025769,0.18972776,60974.0,60967.0,0.1262]
["bitfinex","BTCUSD",1724335026002,0.02572176,60974.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724335026239,0.18972676,60974.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724335026472,0.16401,60972.0,60968.0,0.164019]
["bitfinex","BTCUSD",1724335026733,0.02572176,60974.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724335026955,0.003824,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1724335027198,0.003824,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1724335027487,0.003824,60971.0,60970.0,1.33510798]
["bitfinex","BTCUSD",1724335027488,0.000824,60971.0,60970.0,1.33510798]
["bitfinex","BTCUSD",1724335027736,0.000824,60971.0,60970.0,1.89133798]
["bitfinex","BTCUSD",1724335028399,0.000824,60971.0,60970.0,1.56330798]
["bitfinex","BTCUSD",1724335028834,0.000824,60971.0,60970.0,1.23527798]
["bitfinex","BTCUSD",1724335029960,0.000824,60971.0,60970.0,1.57730798]
["bitfinex","BTCUSD",1724335030182,0.000824,60971.0,60970.0,1.24927798]
["bitfinex","BTCUSD",1724335030410,0.000824,60971.0,60970.0,1.33927798]
["bitfinex","BTCUSD",1724335030411,0.001824,60971.0,60970.0,1.33927798]
["bitfinex","BTCUSD",1724335030630,0.000824,60971.0,60970.0,1.071275]
["bitfinex","BTCUSD",1724335030851,0.000824,60971.0,60970.0,1.085275]
["bitfinex","BTCUSD",1724335031078,0.001824,60971.0,60970.0,1.089275]
["bitfinex","BTCUSD",1724335031320,0.001824,60971.0,60970.0,0.018]
["bitfinex","BTCUSD",1724335031321,0.165836,60971.0,60970.0,0.018]
["bitfinex","BTCUSD",1724335031543,0.001824,60971.0,60970.0,0.018]
["bitfinex","BTCUSD",1724335031768,0.000824,60971.0,60970.0,0.014]
["bitfinex","BTCUSD",1724335032081,0.4969607,60971.0,60970.0,0.014]
["bitfinex","BTCUSD",1724335032289,0.165836,60971.0,60970.0,0.004]
["bitfinex","BTCUSD",1724335032499,0.49386,60971.0,60970.0,0.004]
["bitfinex","BTCUSD",1724335032741,0.49386,60971.0,60970.0,0.018]
["bitfinex","BTCUSD",1724335033186,0.001824,60971.0,60970.0,0.004]
["bitfinex","BTCUSD",1724335033431,0.002824,60971.0,60970.0,0.004]
["bitfinex","BTCUSD",1724335033669,0.002824,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724335033670,0.165837,60971.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724335033879,0.164017,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724335035282,0.328032,60970.0,60965.0,0.0009064]
["bitfinex","BTCUSD",1724335035498,0.164021,60968.0,60966.0,0.001]
["bitfinex","BTCUSD",1724335035731,0.000824,60971.0,60967.0,0.328043]
["bitfinex","BTCUSD",1724335035951,0.000824,60971.0,60970.0,0.379715]
["bitfinex","BTCUSD",1724335036170,0.000824,60971.0,60970.0,1.058775]
["bitfinex","BTCUSD",1724335036383,0.000824,60971.0,60970.0,1.386805]
["bitfinex","BTCUSD",1724335037310,0.000824,60971.0,60970.0,0.968975]
["bitfinex","BTCUSD",1724335037534,0.000824,60971.0,60970.0,0.499045]
["bitfinex","BTCUSD",1724335037980,0.000824,60971.0,60970.0,0.827075]
["bitfinex","BTCUSD",1724335038209,0.001824,60971.0,60970.0,0.504045]
["bitfinex","BTCUSD",1724335038644,0.001824,60971.0,60970.0,0.832075]
["bitfinex","BTCUSD",1724335039298,0.001824,60971.0,60970.0,0.96661122]
["bitfinex","BTCUSD",1724335039511,0.001824,60971.0,60970.0,1.404105]
["bitfinex","BTCUSD",1724335040626,0.001824,60971.0,60970.0,1.99613798]
["bitfinex","BTCUSD",1724335040849,0.000823,60986.0,60985.0,1.043572]
["bitfinex","BTCUSD",1724335041074,0.000823,60986.0,60985.0,1.88647298]
["bitfinex","BTCUSD",1724335042599,0.001823,60986.0,60985.0,1.89247298]
["bitfinex","BTCUSD",1724335042822,0.001823,60986.0,60985.0,2.41597298]
["bitfinex","BTCUSD",1724335043049,0.001823,60986.0,60985.0,1.072572]
["bitfinex","BTCUSD",1724335043263,0.001823,60986.0,60985.0,0.006]
["bitfinex","BTCUSD",1724335043497,0.001823,60986.0,60985.0,0.661898]
["bitfinex","BTCUSD",1724335043715,0.001823,60986.0,60985.0,0.839872]
["bitfinex","BTCUSD",1724335043935,0.001823,60986.0,60985.0,1.161821]
["bitfinex","BTCUSD",1724335043936,0.000823,60986.0,60985.0,1.161821]
["bitfinex","BTCUSD",1724335044151,0.001823,60986.0,60985.0,1.159821]
["bitfinex","BTCUSD",1724335044367,0.001823,60986.0,60985.0,0.842872]
["bitfinex","BTCUSD",1724335044583,0.000823,60986.0,60985.0,0.830872]
["bitfinex","BTCUSD",1724335044832,0.001823,60986.0,60985.0,0.841872]
["bitfinex","BTCUSD",1724335045270,0.000823,60986.0,60985.0,0.830872]
["bitfinex","BTCUSD",1724335045496,0.001823,60986.0,60985.0,0.842872]
["bitfinex","BTCUSD",1724335045735,0.001823,60986.0,60985.0,0.831872]
["bitfinex","BTCUSD",1724335045961,0.001823,60986.0,60985.0,1.34682398]
["bitfinex","BTCUSD",1724335046177,0.001823,60986.0,60985.0,1.47842398]
["bitfinex","BTCUSD",1724335046604,0.001823,60986.0,60985.0,1.79937298]
["bitfinex","BTCUSD",1724335046814,0.001823,60986.0,60985.0,1.47142398]
["bitfinex","BTCUSD",1724335047028,0.001823,60986.0,60985.0,1.319421]
["bitfinex","BTCUSD",1724335048162,0.001823,60986.0,60985.0,1.81137298]
["bitfinex","BTCUSD",1724335048622,0.001823,60986.0,60985.0,2.00727298]
["bitfinex","BTCUSD",1724335049062,0.001823,60986.0,60985.0,2.00827298]
["bitfinex","BTCUSD",1724335049737,0.001823,60986.0,60985.0,2.00727298]
["bitfinex","BTCUSD",1724335050384,0.001823,60986.0,60985.0,2.00827298]
["bitfinex","BTCUSD",1724335050610,0.00823,60993.0,60992.0,1.042177]
["bitfinex","BTCUSD",1724335050835,0.00823,60993.0,60992.0,2.83741298]
["bitfinex","BTCUSD",1724335051053,0.00823,60993.0,60992.0,3.16432398]
["bitfinex","BTCUSD",1724335051316,0.00823,60993.0,60992.0,2.83641298]
["bitfinex","BTCUSD",1724335051964,0.00823,60993.0,60992.0,1.98500198]
["bitfinex","BTCUSD",1724335052153,0.00823,60993.0,60992.0,1.99700198]
["bitfinex","BTCUSD",1724335052410,0.00923,60993.0,60992.0,1.99700198]
["bitfinex","BTCUSD",1724335053306,0.00923,60993.0,60992.0,1.832999]
["bitfinex","BTCUSD",1724335053752,0.00923,60993.0,60992.0,1.846999]
["bitfinex","BTCUSD",1724335054193,0.00923,60993.0,60992.0,1.382088]
["bitfinex","BTCUSD",1724335054416,0.00923,60993.0,60992.0,0.831777]
["bitfinex","BTCUSD",1724335054635,0.00923,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724335054636,0.00823,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724335054857,0.00823,60993.0,60988.0,0.327931]
["bitfinex","BTCUSD",1724335054858,0.172184,60993.0,60988.0,0.327931]
["bitfinex","BTCUSD",1724335055116,0.00823,60993.0,60992.0,0.014]
["bitfinex","BTCUSD",1724335055340,0.00823,60993.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724335055555,0.00823,60993.0,60992.0,0.005]
["bitfinex","BTCUSD",1724335055783,0.33618598,60993.0,60992.0,0.0183371]
["bitfinex","BTCUSD",1724335056000,0.70209198,60993.0,60992.0,0.0183371]
["bitfinex","BTCUSD",1724335056219,1.45990398,60993.0,60992.0,0.0043371]
["bitfinex","BTCUSD",1724335056440,1.61066499,60993.0,60992.0,0.0043371]
["bitfinex","BTCUSD",1724335056883,0.00823,60993.0,60992.0,0.1682921]
["bitfinex","BTCUSD",1724335057335,0.00823,60993.0,60992.0,0.4962031]
["bitfinex","BTCUSD",1724335057555,0.00823,60993.0,60992.0,0.1682921]
["bitfinex","BTCUSD",1724335057765,0.00823,60993.0,60992.0,0.0043371]
["bitfinex","BTCUSD",1724335057980,0.00823,60993.0,60992.0,0.1682921]
["bitfinex","BTCUSD",1724335058196,0.00823,60993.0,60992.0,0.4962031]
["bitfinex","BTCUSD",1724335058420,0.00823,60993.0,60992.0,0.0043371]
["bitfinex","BTCUSD",1724335058637,0.506089,60993.0,60992.0,0.0043371]
["bitfinex","BTCUSD",1724335058868,0.172183,60993.0,60992.0,0.0043371]
["bitfinex","BTCUSD",1724335059080,0.172183,60993.0,60977.0,0.327987]
["bitfinex","BTCUSD",1724335059081,0.0195,60990.0,60977.0,0.327987]
["bitfinex","BTCUSD",1724335059293,0.0195,60990.0,60978.0,0.327983]
["bitfinex","BTCUSD",1724335059513,0.32793,60989.0,60978.0,0.327983]
["bitfinex","BTCUSD",1724335059732,0.00409976,60988.0,60970.0,0.0954]
["bitfinex","BTCUSD",1724335059949,0.02981196,60988.0,60970.0,0.0954]
["bitfinex","BTCUSD",1724335060162,0.0257122,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1724335060370,0.0257122,60988.0,60987.0,0.491907]
["bitfinex","BTCUSD",1724335061721,0.00823,60993.0,60988.0,0.327932]
["bitfinex","BTCUSD",1724335061940,0.02571173,60992.0,60990.0,0.16396]
["bitfinex","BTCUSD",1724335063304,0.02571173,60992.0,60990.0,0.16496]
["bitfinex","BTCUSD",1724335063516,0.02571173,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724335063951,0.02531702,60992.0,60991.0,0.819792]
["bitfinex","BTCUSD",1724335064172,0.02531702,60992.0,60991.0,1.170709]
["bitfinex","BTCUSD",1724335064608,0.00823,60993.0,60992.0,1.147688]
["bitfinex","BTCUSD",1724335064836,0.00823,60993.0,60992.0,1.170688]
["bitfinex","BTCUSD",1724335066812,0.00823,60993.0,60992.0,1.173688]
["bitfinex","BTCUSD",1724335067041,0.00823,60993.0,60992.0,1.172688]
["bitfinex","BTCUSD",1724335067292,0.00823,60993.0,60992.0,1.175688]
["bitfinex","BTCUSD",1724335067758,0.00823,60993.0,60992.0,1.177688]
["bitfinex","BTCUSD",1724335068224,0.00823,60993.0,60992.0,1.183688]
["bitfinex","BTCUSD",1724335068458,0.00823,60993.0,60992.0,0.832777]
["bitfinex","BTCUSD",1724335068716,0.00823,60993.0,60992.0,0.855777]
["bitfinex","BTCUSD",1724335069407,0.00823,60993.0,60992.0,0.832777]
["bitfinex","BTCUSD",1724335069866,0.00823,60993.0,60992.0,0.504866]
["bitfinex","BTCUSD",1724335070075,0.00823,60993.0,60992.0,0.176955]
["bitfinex","BTCUSD",1724335070339,0.00823,60993.0,60992.0,0.340911]
["bitfinex","BTCUSD",1724335070621,0.00823,60993.0,60992.0,0.176955]
["bitfinex","BTCUSD",1724335071938,0.00823,60993.0,60992.0,0.013]
["bitfinex","BTCUSD",1724335072151,0.00823,60993.0,60992.0,0.176955]
["bitfinex","BTCUSD",1724335072825,0.827995,60993.0,60992.0,0.013]
["bitfinex","BTCUSD",1724335073055,0.500089,60993.0,60992.0,0.013]
["bitfinex","BTCUSD",1724335073514,0.99199798,60993.0,60992.0,0.013]
["bitfinex","BTCUSD",1724335073728,0.327922,60991.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335073941,0.327929,60989.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335074151,0.32797098,60988.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335074599,0.16806869,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335075243,0.51550669,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335075450,0.51550669,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335075882,0.327912,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724335075883,0.001,60991.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724335076102,0.16500298,60991.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335076318,0.16500298,60991.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724335076319,0.16400298,60991.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724335076557,0.16400298,60991.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335076558,0.163962,60990.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335076776,0.327929,60989.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335077047,0.163962,60990.0,60986.0,0.1648785]
["bitfinex","BTCUSD",1724335077258,0.163962,60990.0,60986.0,0.1678785]
["bitfinex","BTCUSD",1724335077682,0.327922,60990.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335077889,0.163964,60989.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335078364,0.163964,60989.0,60986.0,0.1668785]
["bitfinex","BTCUSD",1724335078575,0.163964,60989.0,60986.0,0.1648785]
["bitfinex","BTCUSD",1724335078793,0.163964,60989.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335079003,0.163964,60989.0,60986.0,0.1648775]
["bitfinex","BTCUSD",1724335079216,0.004,60990.0,60986.0,0.1648775]
["bitfinex","BTCUSD",1724335079217,0.167961,60990.0,60986.0,0.1648775]
["bitfinex","BTCUSD",1724335079442,0.003,60990.0,60987.0,0.327937]
["bitfinex","BTCUSD",1724335079694,0.003,60990.0,60987.0,0.163966]
["bitfinex","BTCUSD",1724335079898,0.003,60990.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335079899,0.166963,60990.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335080131,0.163964,60989.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335080560,0.001,60990.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335080782,1.147783,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335081002,1.35008598,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335081206,1.78202398,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335081436,1.78202398,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335081650,1.78202398,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335081651,1.82705372,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335081865,1.9910325,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335082113,0.16400298,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335082323,0.003,60990.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335082548,0.003,60990.0,60987.0,0.163967]
["bitfinex","BTCUSD",1724335083192,0.16400298,60989.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335083447,0.819845,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335083700,0.819845,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335083701,0.98484798,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335083907,0.32897198,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335084362,0.63890998,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335084577,0.32897198,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335084790,0.32897198,60987.0,60986.0,0.1668795]
["bitfinex","BTCUSD",1724335084791,0.001,60987.0,60986.0,0.1668795]
["bitfinex","BTCUSD",1724335085002,0.009,60987.0,60986.0,0.1668795]
["bitfinex","BTCUSD",1724335085235,0.008,60987.0,60986.0,0.4928235]
["bitfinex","BTCUSD",1724335085454,0.017,60987.0,60986.0,0.1658795]
["bitfinex","BTCUSD",1724335085668,0.017,60987.0,60986.0,0.4938235]
["bitfinex","BTCUSD",1724335085879,0.017,60987.0,60986.0,0.1658795]
["bitfinex","BTCUSD",1724335086298,0.02,60987.0,60986.0,0.1658795]
["bitfinex","BTCUSD",1724335086514,0.02,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335086751,1.00494768,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335086957,1.89728833,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335087167,2.00228833,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335087377,2.01812797,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335087591,2.33906597,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335087817,2.31162368,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335088239,2.47560246,60987.0,60986.0,0.0009075]
["bitfinex","BTCUSD",1724335088467,2.48260246,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335088904,2.48060246,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335089129,2.48260246,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335089554,2.31862368,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335090447,1.79512368,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335091089,1.79312368,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335091767,1.45808598,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335091986,1.09284798,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335092432,1.09384798,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335092647,1.09284798,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335093078,1.17638599,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335093293,1.50432399,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335093514,1.09284798,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335093771,0.17300298,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335093989,0.99284798,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335094210,0.33697198,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335096266,0.66490998,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335096479,0.33697198,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335097463,0.66490998,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335097924,0.99284798,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335099746,1.32078598,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335099957,1.32178598,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335100179,1.83804431,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335100389,1.82177033,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335100621,1.91171741,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335100837,1.98574864,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335101262,1.98774864,60987.0,60986.0,0.0029075]
["bitfinex","BTCUSD",1724335102610,1.98574864,60987.0,60986.0,0.0019075]
["bitfinex","BTCUSD",1724335102829,1.98574864,60987.0,60986.0,5e-07]
["bitfinex","BTCUSD",1724335102830,2.64162464,60987.0,60986.0,5e-07]
["bitfinex","BTCUSD",1724335103044,2.66462464,60987.0,60986.0,5e-07]
["bitfinex","BTCUSD",1724335103266,0.820115,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335103479,0.98411798,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335104808,0.98411798,60967.0,60966.0,0.0019064]
["bitfinex","BTCUSD",1724335104809,0.99811798,60967.0,60966.0,0.0019064]
["bitfinex","BTCUSD",1724335105022,1.01211798,60967.0,60966.0,0.0019064]
["bitfinex","BTCUSD",1724335105251,0.99811798,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335105473,1.32616398,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335105686,1.47098813,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335105904,1.00511798,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335106323,0.99111798,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335107674,0.018,60967.0,60966.0,0.7097824]
["bitfinex","BTCUSD",1724335107888,0.018,60967.0,60966.0,1.0378334]
["bitfinex","BTCUSD",1724335108547,0.011,60967.0,60966.0,1.0378334]
["bitfinex","BTCUSD",1724335108969,0.019,60967.0,60966.0,1.0388334]
["bitfinex","BTCUSD",1724335109156,0.019,60967.0,60966.0,0.7107824]
["bitfinex","BTCUSD",1724335109411,0.008,60967.0,60966.0,0.7097824]
["bitfinex","BTCUSD",1724335109834,0.019,60967.0,60966.0,0.7107824]
["bitfinex","BTCUSD",1724335110057,0.008,60967.0,60966.0,0.7097824]
["bitfinex","BTCUSD",1724335110275,0.327987,60978.0,60966.0,0.2167064]
["bitfinex","BTCUSD",1724335110276,0.0041007,60972.0,60966.0,0.2167064]
["bitfinex","BTCUSD",1724335110486,0.002,60967.0,60966.0,0.2167064]
["bitfinex","BTCUSD",1724335110706,0.167023,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335110919,1.09033834,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335111207,0.99021896,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335111446,0.98821896,60967.0,60966.0,0.0029064]
["bitfinex","BTCUSD",1724335111863,0.98821896,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335112293,1.11034378,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724335112576,0.001,60981.0,60966.0,0.1272064]
["bitfinex","BTCUSD",1724335112866,0.163991,60979.0,60975.0,0.163999]
["bitfinex","BTCUSD",1724335113078,0.49197998,60980.0,60976.0,0.1263]
["bitfinex","BTCUSD",1724335113079,0.16400298,60980.0,60976.0,0.1263]
["bitfinex","BTCUSD",1724335113322,0.000825,60987.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724335113581,0.000825,60987.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335113582,0.16482798,60987.0,60981.0,0.163983]
["bitfinex","BTCUSD",1724335113846,0.16482798,60987.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335114105,0.163975,60985.0,60979.0,0.32798]
["bitfinex","BTCUSD",1724335114358,0.163975,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724335114804,0.16398,60984.0,60980.0,0.163986]
["bitfinex","BTCUSD",1724335115336,0.163983,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1724335115577,0.163983,60982.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335115578,0.0041,60981.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335115832,0.163991,60979.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335116060,0.16809305,60978.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335116265,0.163991,60979.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335116454,0.00410005,60978.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335116882,0.00410005,60980.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335117304,0.009,60978.0,60977.0,0.0978]
["bitfinex","BTCUSD",1724335117741,0.009,60978.0,60977.0,0.261796]
["bitfinex","BTCUSD",1724335118151,0.016,60978.0,60977.0,0.262796]
["bitfinex","BTCUSD",1724335118575,0.179993,60978.0,60977.0,0.0988]
["bitfinex","BTCUSD",1724335118786,0.016,60978.0,60977.0,0.0988]
["bitfinex","BTCUSD",1724335119428,0.016,60978.0,60977.0,0.262796]
["bitfinex","BTCUSD",1724335120270,0.016,60978.0,60977.0,0.590788]
["bitfinex","BTCUSD",1724335120730,0.36199428,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1724335120942,0.67198298,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1724335121364,0.34399598,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1724335121574,0.18000298,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335122046,0.34399598,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335122496,0.18000298,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335122723,0.67198298,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335123157,1.09996428,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335124260,1.42795128,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335125784,0.99996998,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335126514,0.18000298,60978.0,60977.0,0.1283075]
["bitfinex","BTCUSD",1724335126735,0.34399598,60978.0,60977.0,0.2308075]
["bitfinex","BTCUSD",1724335126995,0.67198298,60978.0,60977.0,0.2308075]
["bitfinex","BTCUSD",1724335127470,0.34399598,60978.0,60977.0,0.2308075]
["bitfinex","BTCUSD",1724335127951,0.67198298,60978.0,60977.0,0.2308075]
["bitfinex","BTCUSD",1724335128456,0.99996998,60978.0,60977.0,0.1283075]
["bitfinex","BTCUSD",1724335128697,0.99996998,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335128698,1.13276448,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335129147,1.46075148,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335129910,1.32795698,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335130833,1.33195698,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335131059,1.48195616,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335131305,1.47795616,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335131787,1.87474234,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335132034,2.09800255,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335132262,2.3234916,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335132506,2.47048915,60978.0,60977.0,0.0019075]
["bitfinex","BTCUSD",1724335132734,2.6584786,60978.0,60977.0,5e-07]
["bitfinex","BTCUSD",1724335132962,2.6864786,60978.0,60977.0,0.0020005]
["bitfinex","BTCUSD",1724335133418,2.6724786,60978.0,60977.0,0.0010005]
["bitfinex","BTCUSD",1724335133664,2.6724786,60978.0,60967.0,0.00433993]
["bitfinex","BTCUSD",1724335133665,2.20922,60968.0,60967.0,0.00433993]
["bitfinex","BTCUSD",1724335133899,2.20922,60968.0,60936.0,0.49229154]
["bitfinex","BTCUSD",1724335133900,0.164103,60937.0,60936.0,0.49229154]
["bitfinex","BTCUSD",1724335134166,0.32810598,60937.0,60936.0,0.49229154]
["bitfinex","BTCUSD",1724335134374,0.4926447,60947.0,60935.0,0.1195]
["bitfinex","BTCUSD",1724335134375,0.164093,60941.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724335134599,0.12274118,60952.0,60933.0,0.0948]
["bitfinex","BTCUSD",1724335134600,0.1,60947.0,60936.0,0.328212]
["bitfinex","BTCUSD",1724335134806,0.04909647,60950.0,60944.0,0.1195]
["bitfinex","BTCUSD",1724335134807,0.32808398,60946.0,60944.0,0.1195]
["bitfinex","BTCUSD",1724335135218,0.164082,60945.0,60944.0,0.1195]
["bitfinex","BTCUSD",1724335135431,0.328127,60952.0,60944.0,0.1195]
["bitfinex","BTCUSD",1724335135681,0.16400298,60951.0,60946.0,0.328156]
["bitfinex","BTCUSD",1724335135916,0.164072,60949.0,60944.0,0.1195]
["bitfinex","BTCUSD",1724335136154,0.16817718,60948.0,60944.0,0.1195]
["bitfinex","BTCUSD",1724335136391,0.16400298,60951.0,60945.0,0.328161]
["bitfinex","BTCUSD",1724335136651,0.16400298,60951.0,60950.0,0.1263]
["bitfinex","BTCUSD",1724335136891,0.16400298,60951.0,60950.0,0.2232]
["bitfinex","BTCUSD",1724335137501,0.17600298,60951.0,60950.0,0.2232]
["bitfinex","BTCUSD",1724335137919,0.16400298,60951.0,60950.0,0.2232]
["bitfinex","BTCUSD",1724335138332,0.17500298,60951.0,60950.0,0.2232]
["bitfinex","BTCUSD",1724335138757,0.005,60951.0,60950.0,0.879474]
["bitfinex","BTCUSD",1724335138967,0.005,60951.0,60943.0,0.328172]
["bitfinex","BTCUSD",1724335138968,0.04899352,60974.0,60967.0,0.1189]
["bitfinex","BTCUSD",1724335139187,0.3064626,60978.0,60967.0,0.1189]
["bitfinex","BTCUSD",1724335139188,0.16400298,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1724335139387,0.37698152,60978.0,60968.0,0.49206]
["bitfinex","BTCUSD",1724335139388,0.16400298,60973.0,60968.0,0.32804]
["bitfinex","BTCUSD",1724335139800,0.16400298,60973.0,60971.0,0.16401]
["bitfinex","BTCUSD",1724335140219,0.16400298,60973.0,60967.0,0.2168]
["bitfinex","BTCUSD",1724335140220,0.32800998,60973.0,60969.0,0.164017]
["bitfinex","BTCUSD",1724335140644,0.16402,60968.0,60967.0,0.2168]
["bitfinex","BTCUSD",1724335140862,0.65606298,60968.0,60967.0,0.2168]
["bitfinex","BTCUSD",1724335141276,0.98410298,60968.0,60967.0,0.2168]
["bitfinex","BTCUSD",1724335141482,0.98410298,60968.0,60937.0,0.0743254]
["bitfinex","BTCUSD",1724335141483,0.492117,60961.0,60960.0,0.0931]
["bitfinex","BTCUSD",1724335141708,0.328102,60957.0,60953.0,0.0931]
["bitfinex","BTCUSD",1724335141913,0.328048,60967.0,60954.0,0.1181]
["bitfinex","BTCUSD",1724335142123,0.164035,60963.0,60955.0,0.32811]
["bitfinex","BTCUSD",1724335142328,0.16400298,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724335142538,0.164042,60960.0,60955.0,0.164053]
["bitfinex","BTCUSD",1724335142752,0.164042,60960.0,60954.0,0.1181]
["bitfinex","BTCUSD",1724335142753,0.164042,60960.0,60956.0,0.164052]
["bitfinex","BTCUSD",1724335142979,0.25761926,60960.0,60956.0,0.164052]
["bitfinex","BTCUSD",1724335143231,0.164048,60958.0,60954.0,0.282156]
["bitfinex","BTCUSD",1724335143430,0.16400298,60962.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724335143663,0.012,60961.0,60958.0,0.164046]
["bitfinex","BTCUSD",1724335143909,0.164043,60960.0,60954.0,0.1181]
["bitfinex","BTCUSD",1724335144141,0.32809,60959.0,60954.0,0.1181]
["bitfinex","BTCUSD",1724335144359,0.164051,60957.0,60954.0,0.1181]
["bitfinex","BTCUSD",1724335144824,0.164051,60957.0,60956.0,0.001]
["bitfinex","BTCUSD",1724335145049,0.16400298,60958.0,60956.0,0.001]
["bitfinex","BTCUSD",1724335145321,0.16400298,60958.0,60954.0,0.1181]
["bitfinex","BTCUSD",1724335145322,0.33220158,60957.0,60954.0,0.1181]
["bitfinex","BTCUSD",1724335145584,0.492165,60955.0,60954.0,0.1181]
["bitfinex","BTCUSD",1724335145851,0.164067,60951.0,60950.0,0.1209]
["bitfinex","BTCUSD",1724335146358,1.08317367,60951.0,60950.0,0.1209]
["bitfinex","BTCUSD",1724335146622,0.98433398,60951.0,60950.0,0.1209]
["bitfinex","BTCUSD",1724335146883,0.98433398,60951.0,60941.0,0.1029]
["bitfinex","BTCUSD",1724335146884,0.28920298,60951.0,60941.0,0.1029]
["bitfinex","BTCUSD",1724335147157,0.04899352,60958.0,60941.0,0.1029]
["bitfinex","BTCUSD",1724335147158,0.32817,60944.0,60941.0,0.1029]
["bitfinex","BTCUSD",1724335147387,0.32818,60942.0,60941.0,0.1029]
["bitfinex","BTCUSD",1724335147644,0.49227,60942.0,60941.0,0.1029]
["bitfinex","BTCUSD",1724335147894,0.820465,60941.0,60940.0,0.1233]
["bitfinex","BTCUSD",1724335148150,0.65628198,60941.0,60940.0,0.1233]
["bitfinex","BTCUSD",1724335148597,0.32809598,60941.0,60940.0,0.1233]
["bitfinex","BTCUSD",1724335148852,0.16400298,60941.0,60940.0,0.1233]
["bitfinex","BTCUSD",1724335149094,0.401,60952.0,60940.0,0.1233]
["bitfinex","BTCUSD",1724335149095,0.05199352,60958.0,60944.0,0.328165]
["bitfinex","BTCUSD",1724335149345,0.05199352,60958.0,60945.0,0.1251]
["bitfinex","BTCUSD",1724335149346,0.164079,60947.0,60945.0,0.1251]
["bitfinex","BTCUSD",1724335149581,0.16400298,60948.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724335149582,0.164094,60941.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724335149790,0.164093,60941.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724335150003,0.164099,60939.0,60936.0,0.1251]
["bitfinex","BTCUSD",1724335150221,0.164103,60937.0,60936.0,0.1251]
["bitfinex","BTCUSD",1724335150428,0.65631298,60937.0,60936.0,0.1251]
["bitfinex","BTCUSD",1724335151047,1.05494,60937.0,60936.0,0.1251]
["bitfinex","BTCUSD",1724335151683,1.05494,60937.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335151684,0.328213,60936.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335151886,0.16810622,60935.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335152103,0.164114,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335152354,0.98457498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335152558,0.65634598,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335152772,0.98457498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335153218,1.44708278,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335153455,1.54808278,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335153664,1.87631178,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335153878,1.54608278,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335154103,1.41480398,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335154310,1.41680398,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335154519,1.41880398,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335154770,1.08957498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335154982,1.12832363,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335155192,0.43111698,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335155397,0.76934598,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335155824,0.024,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335156034,0.02487832,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335156245,0.01387832,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335156450,0.00087832,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335156657,0.16799232,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335156860,0.01587832,60933.0,60932.0,0.2934234]
["bitfinex","BTCUSD",1724335157096,0.00387832,60933.0,60932.0,0.2934234]
["bitfinex","BTCUSD",1724335157504,0.00387832,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335157505,0.3369953,60933.0,60932.0,0.1293064]
["bitfinex","BTCUSD",1724335157714,0.3369953,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335157715,0.6652243,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335157921,0.00887832,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335158124,0.00887832,60933.0,60932.0,0.1650234]
["bitfinex","BTCUSD",1724335158343,0.00887832,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335158579,0.3369953,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335160148,0.1728813,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335160349,0.3369953,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335160769,0.00887832,60933.0,60932.0,0.8214914]
["bitfinex","BTCUSD",1724335161001,0.00887832,60933.0,60932.0,0.7120574]
["bitfinex","BTCUSD",1724335161423,0.00887832,60933.0,60932.0,0.2197064]
["bitfinex","BTCUSD",1724335161424,0.3369953,60933.0,60932.0,0.2197064]
["bitfinex","BTCUSD",1724335161858,0.3339953,60933.0,60932.0,0.2197064]
["bitfinex","BTCUSD",1724335162066,0.00587832,60933.0,60932.0,0.2197064]
["bitfinex","BTCUSD",1724335162275,0.00987832,60933.0,60932.0,1.0402914]
["bitfinex","BTCUSD",1724335162483,0.00987832,60933.0,60932.0,0.7120574]
["bitfinex","BTCUSD",1724335162698,0.00087832,60933.0,60932.0,0.7120574]
["bitfinex","BTCUSD",1724335163116,0.00287832,60933.0,60932.0,0.7120574]
["bitfinex","BTCUSD",1724335163530,0.00087832,60933.0,60932.0,0.7120574]
["bitfinex","BTCUSD",1724335163741,0.00187832,60933.0,60932.0,0.2197064]
["bitfinex","BTCUSD",1724335163950,0.00187832,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335163951,0.69123323,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335164166,0.9864533,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335164372,1.3146823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335164587,1.4156823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335164791,1.57966108,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335165001,1.58366108,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335165620,1.57966108,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335165834,1.4166823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335166040,1.4286823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335166242,1.4366823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335166448,1.4186823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335166870,1.4416823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335167081,1.59266108,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335167285,1.59666108,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335167490,1.93789008,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335168102,1.92389008,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335168305,1.93489008,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335168936,1.92389008,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335169350,1.93789008,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335169554,1.4326823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335169793,1.4466823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335170196,1.4326823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335170436,1.4466823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335170634,1.61066108,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335171660,1.93889008,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335173753,1.91089008,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335174177,1.4326823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335174604,1.7469113,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335175008,1.4146823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335175213,1.4286823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335175418,1.4306823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335175623,1.58066108,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335176041,1.4286823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335176253,1.4416823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335178328,0.01487832,60933.0,60932.0,0.2866234]
["bitfinex","BTCUSD",1724335178745,0.02887832,60933.0,60932.0,0.1225064]
["bitfinex","BTCUSD",1724335179161,0.01487832,60933.0,60932.0,0.2866234]
["bitfinex","BTCUSD",1724335179359,0.01487832,60933.0,60932.0,0.1225064]
["bitfinex","BTCUSD",1724335179563,0.00087832,60933.0,60932.0,0.1225064]
["bitfinex","BTCUSD",1724335180406,0.3289953,60933.0,60932.0,0.1225064]
["bitfinex","BTCUSD",1724335180613,0.6572243,60933.0,60932.0,0.1225064]
["bitfinex","BTCUSD",1724335181241,0.9854533,60933.0,60932.0,0.1225064]
["bitfinex","BTCUSD",1724335181656,0.9874533,60933.0,60932.0,0.1225064]
["bitfinex","BTCUSD",1724335182697,0.9874533,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335182899,0.9854533,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335183112,0.9954533,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335183535,1.08909863,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335183740,1.09509863,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335184179,1.52432763,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335184390,1.52332763,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335184596,1.55624699,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335184800,1.55724699,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335185008,1.55924699,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335185216,1.56124699,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335185426,1.55724699,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335185635,1.4236823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335185850,1.4246823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335186112,1.0914533,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335186286,1.0914533,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335186287,0.1708813,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335186493,0.3419953,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335186899,0.3559953,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335187109,0.6842243,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335187313,0.6702243,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335187518,0.3529953,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335188344,0.02487832,60933.0,60932.0,0.3814234]
["bitfinex","BTCUSD",1724335188577,0.02487832,60933.0,60932.0,0.7096574]
["bitfinex","BTCUSD",1724335188790,0.02487832,60933.0,60932.0,1.3661254]
["bitfinex","BTCUSD",1724335188999,0.01187832,60933.0,60932.0,1.3661254]
["bitfinex","BTCUSD",1724335189224,0.17599232,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335189417,0.18999232,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335189641,0.17899232,60933.0,60932.0,0.2173064]
["bitfinex","BTCUSD",1724335190071,0.49322132,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335190279,1.4136823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335190475,1.4236823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335191342,1.46757469,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335191538,1.59866108,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335191772,1.6417632,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335192187,1.71192786,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335192416,1.64058928,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335192662,1.59640231,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335192831,1.4136823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335193246,1.50136607,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335193468,1.47560676,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335193672,1.51636579,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335193880,1.68034457,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335194098,1.53528084,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335194297,1.50236579,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335194511,1.47659754,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335194765,1.54191792,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335195015,1.56083392,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335195242,1.58721791,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335195451,1.56886984,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335195872,1.4705983,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335196089,1.55786984,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335196535,1.54486984,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335196745,1.4585983,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335196953,1.48482247,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335197137,1.50939256,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335197343,1.4356823,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335197602,1.34514234,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335197809,1.27143208,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335198022,1.67337617,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335198238,1.63357125,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335198447,1.75636306,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335198679,1.63357125,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335199124,1.73186296,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335199369,1.23865518,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335199566,1.15659622,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335200466,0.02287832,60933.0,60932.0,1.0508914]
["bitfinex","BTCUSD",1724335200895,0.18699232,60933.0,60932.0,0.2303064]
["bitfinex","BTCUSD",1724335201106,1.01415253,60933.0,60932.0,0.2303064]
["bitfinex","BTCUSD",1724335201323,0.00087832,60933.0,60932.0,0.2303064]
["bitfinex","BTCUSD",1724335201555,0.00787832,60933.0,60932.0,0.2303064]
["bitfinex","BTCUSD",1724335201749,0.00787832,60933.0,60932.0,0.3944234]
["bitfinex","BTCUSD",1724335201952,0.00787832,60933.0,60932.0,0.2303064]
["bitfinex","BTCUSD",1724335201953,0.00687832,60933.0,60932.0,0.2303064]
["bitfinex","BTCUSD",1724335202366,0.00087832,60933.0,60932.0,0.3944234]
["bitfinex","BTCUSD",1724335202586,0.00087832,60933.0,60932.0,0.2303064]
["bitfinex","BTCUSD",1724335202795,0.00487832,60933.0,60932.0,0.2303064]
["bitfinex","BTCUSD",1724335203421,0.00487832,60933.0,60932.0,0.7226574]
["bitfinex","BTCUSD",1724335203631,0.00487832,60933.0,60932.0,0.3944234]
["bitfinex","BTCUSD",1724335203847,0.01087832,60933.0,60932.0,0.3944234]
["bitfinex","BTCUSD",1724335204718,0.01087832,60933.0,60932.0,0.7226574]
["bitfinex","BTCUSD",1724335205413,0.01087832,60933.0,60932.0,1.0508914]
["bitfinex","BTCUSD",1724335205652,0.000825,60942.0,60941.0,0.820465]
["bitfinex","BTCUSD",1724335205873,0.000825,60942.0,60941.0,1.88064305]
["bitfinex","BTCUSD",1724335206084,0.000825,60942.0,60941.0,1.41145407]
["bitfinex","BTCUSD",1724335206297,0.000825,60942.0,60941.0,1.06026807]
["bitfinex","BTCUSD",1724335206528,0.000825,60942.0,60941.0,1.042265]
["bitfinex","BTCUSD",1724335206746,0.000825,60942.0,60941.0,0.2218]
["bitfinex","BTCUSD",1724335207378,0.32991798,60942.0,60941.0,0.2218]
["bitfinex","BTCUSD",1724335207584,0.65709798,60942.0,60941.0,0.2218]
["bitfinex","BTCUSD",1724335207831,0.65709798,60942.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335207832,0.49231,60937.0,60936.0,0.0933]
["bitfinex","BTCUSD",1724335208039,0.65631298,60937.0,60936.0,0.0933]
["bitfinex","BTCUSD",1724335208456,0.492327,60935.0,60934.0,0.1194]
["bitfinex","BTCUSD",1724335208671,0.98454798,60935.0,60934.0,0.1194]
["bitfinex","BTCUSD",1724335208879,0.32811198,60935.0,60934.0,0.1194]
["bitfinex","BTCUSD",1724335209298,0.65632998,60935.0,60934.0,0.1194]
["bitfinex","BTCUSD",1724335209518,0.492343,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335209733,1.08557498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335209955,1.15925465,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335210166,1.08457498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335210393,0.21311859,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335210677,0.65634598,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335210884,0.34211698,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335211092,0.16400298,60933.0,60932.0,0.1274064]
["bitfinex","BTCUSD",1724335211304,0.32811698,60933.0,60932.0,0.1274064]
["bitfinex","BTCUSD",1724335211519,0.99857498,60933.0,60932.0,0.1274064]
["bitfinex","BTCUSD",1724335211745,0.67034598,60933.0,60932.0,0.1274064]
["bitfinex","BTCUSD",1724335211985,1.08443248,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335212209,0.98457498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335212422,0.99257498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335212841,0.99257498,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335212842,1.46765711,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335213048,2.15305639,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335213267,2.21221151,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335213468,2.41766489,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335213910,2.41566489,60933.0,60932.0,0.0019064]
["bitfinex","BTCUSD",1724335214139,2.37246489,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335214326,2.22548611,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335214740,2.19948611,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335214958,1.86965711,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335215384,1.13142811,60933.0,60932.0,0.1255064]
["bitfinex","BTCUSD",1724335215593,0.4912323,60933.0,60932.0,0.1255064]
["bitfinex","BTCUSD",1724335215832,0.78434598,60933.0,60932.0,0.1255064]
["bitfinex","BTCUSD",1724335216053,1.11257498,60933.0,60932.0,0.1255064]
["bitfinex","BTCUSD",1724335216257,0.78434598,60933.0,60932.0,0.1255064]
["bitfinex","BTCUSD",1724335216475,1.24593364,60933.0,60932.0,0.1255064]
["bitfinex","BTCUSD",1724335216691,1.24593364,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335216692,1.11257498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335216902,0.78434598,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335217172,1.11257498,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335217359,1.61185658,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335217571,1.73586237,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335217788,1.87663826,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335218244,1.87863826,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335218480,2.05521615,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335218708,2.38344515,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335218919,2.07181704,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335219133,2.40004604,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335220231,2.23606726,60933.0,60932.0,0.0009064]
["bitfinex","BTCUSD",1724335220464,2.23606726,60933.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335220465,2.427001,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335220686,2.69100398,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335220889,1.84577126,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335221113,1.51750426,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335221321,1.96858536,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335221537,1.95801087,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335221994,0.88747687,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335222239,0.75640298,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335222477,0.68440298,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335222693,1.01266998,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335222914,0.99866998,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335223369,1.32693698,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335223595,1.64002907,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335223873,1.64002828,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335224090,1.65058564,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335224301,1.42693698,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335224519,1.4900481,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335224940,1.51460686,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335225174,1.57500716,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335225404,2.04275491,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335225618,2.18616901,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335225858,2.06335491,60926.0,60925.0,0.009064]
["bitfinex","BTCUSD",1724335226106,1.574702,60917.0,60916.0,0.009075]
["bitfinex","BTCUSD",1724335226322,2.72405913,60917.0,60916.0,0.009075]
["bitfinex","BTCUSD",1724335226566,2.88803791,60917.0,60916.0,0.009075]
["bitfinex","BTCUSD",1724335226779,3.063947,60917.0,60916.0,0.009075]
["bitfinex","BTCUSD",1724335227010,3.063947,60917.0,60915.0,0.009075]
["bitfinex","BTCUSD",1724335227011,3.36615582,60917.0,60915.0,0.009075]
["bitfinex","BTCUSD",1724335227208,1.77071,60908.0,60891.0,0.1223]
["bitfinex","BTCUSD",1724335227414,2.59144098,60908.0,60891.0,0.1223]
["bitfinex","BTCUSD",1724335227628,2.77593019,60908.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335227838,3.22705577,60908.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335228061,0.005,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335228271,1.13585966,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335228476,2.44255292,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335228689,1.87766925,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335228896,2.04164803,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335229105,1.77877267,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335229313,1.41749552,60902.0,60898.0,0.0991]
["bitfinex","BTCUSD",1724335229519,1.43149552,60902.0,60898.0,0.0991]
["bitfinex","BTCUSD",1724335229724,1.43149552,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335229725,1.42838898,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335229934,1.43238898,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335230141,1.52091247,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335230379,1.47390671,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335230585,1.49570671,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335230790,1.08499298,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335230994,1.09899298,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335231197,1.42738898,60902.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724335231629,0.19200298,60902.0,60901.0,0.230564]
["bitfinex","BTCUSD",1724335231841,0.014,60902.0,60901.0,0.723165]
["bitfinex","BTCUSD",1724335232126,0.014,60902.0,60901.0,1.051566]
["bitfinex","BTCUSD",1724335232398,0.028,60902.0,60901.0,1.051566]
["bitfinex","BTCUSD",1724335232863,0.328285,60923.0,60901.0,0.230564]
["bitfinex","BTCUSD",1724335232870,0.328264,60927.0,60910.0,0.328352]
["bitfinex","BTCUSD",1724335233061,0.328264,60927.0,60903.0,0.328389]
["bitfinex","BTCUSD",1724335233062,0.49229154,60917.0,60916.0,0.71398]
["bitfinex","BTCUSD",1724335233317,0.000824,60933.0,60919.0,0.1247]
["bitfinex","BTCUSD",1724335233318,0.164121,60931.0,60919.0,0.1247]
["bitfinex","BTCUSD",1724335233529,0.000824,60933.0,60924.0,0.1228]
["bitfinex","BTCUSD",1724335233530,1.148952,60925.0,60924.0,0.1228]
["bitfinex","BTCUSD",1724335233821,0.492441,60921.0,60920.0,0.0974]
["bitfinex","BTCUSD",1724335233973,0.492441,60921.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335233974,0.82076,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335235102,0.92076,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335235516,0.92176,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335235717,0.92676,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335236490,0.598456,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335236743,0.92676,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335237190,0.598456,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335237805,0.92576,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335238030,0.92676,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335238260,0.927585,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335238674,0.926585,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335239307,1.254889,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335239477,0.927585,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335240359,0.922585,60919.0,60918.0,0.1228]
["bitfinex","BTCUSD",1724335240596,0.001825,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335240801,0.004825,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335241005,0.33197998,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335241205,0.66028398,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335241341,0.33297998,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335241551,0.16582798,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335241767,0.32997998,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335241962,0.32897998,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335242203,0.16482798,60919.0,60918.0,0.2257]
["bitfinex","BTCUSD",1724335242543,0.32897998,60919.0,60918.0,0.2257]
["bitfinex","BTCUSD",1724335242747,0.32897998,60919.0,60918.0,0.2247]
["bitfinex","BTCUSD",1724335243594,0.32897998,60919.0,60907.0,0.328368]
["bitfinex","BTCUSD",1724335243595,0.16482798,60919.0,60912.0,0.1179]
["bitfinex","BTCUSD",1724335243801,0.16482798,60919.0,60896.0,0.009064]
["bitfinex","BTCUSD",1724335243802,0.003,60912.0,60899.0,0.1018]
["bitfinex","BTCUSD",1724335244005,0.82099,60902.0,60899.0,0.1018]
["bitfinex","BTCUSD",1724335244220,1.41338898,60902.0,60896.0,0.009064]
["bitfinex","BTCUSD",1724335244841,1.08499298,60902.0,60896.0,0.009064]
["bitfinex","BTCUSD",1724335245045,0.75659698,60902.0,60901.0,0.010064]
["bitfinex","BTCUSD",1724335245258,0.42820098,60902.0,60901.0,0.126964]
["bitfinex","BTCUSD",1724335245462,0.17300298,60902.0,60901.0,0.126964]
["bitfinex","BTCUSD",1724335245837,0.16419,60905.0,60901.0,0.393064]
["bitfinex","BTCUSD",1724335246045,0.006,60902.0,60901.0,0.394064]
["bitfinex","BTCUSD",1724335246248,0.015,60902.0,60901.0,0.395064]
["bitfinex","BTCUSD",1724335246384,0.015,60902.0,60901.0,1.051866]
["bitfinex","BTCUSD",1724335246568,0.000825,60919.0,60901.0,1.051866]
["bitfinex","BTCUSD",1724335246569,0.000825,60919.0,60902.0,0.224]
["bitfinex","BTCUSD",1724335246798,0.49229154,60915.0,60911.0,0.328344]
["bitfinex","BTCUSD",1724335247003,0.16400298,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1724335247205,0.16400298,60915.0,60912.0,0.1276]
["bitfinex","BTCUSD",1724335247663,0.000825,60919.0,60913.0,0.328337]
["bitfinex","BTCUSD",1724335247872,0.164158,60917.0,60914.0,0.0939]
["bitfinex","BTCUSD",1724335248083,0.32815798,60918.0,60914.0,0.0939]
["bitfinex","BTCUSD",1724335248287,0.32815798,60918.0,60914.0,0.258065]
["bitfinex","BTCUSD",1724335248504,0.16400298,60918.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724335248694,0.16400298,60918.0,60912.0,0.1276]
["bitfinex","BTCUSD",1724335248695,0.164168,60913.0,60912.0,0.1276]
["bitfinex","BTCUSD",1724335248847,0.32817098,60913.0,60912.0,0.1276]
["bitfinex","BTCUSD",1724335249226,0.32817098,60913.0,60901.0,0.337464]
["bitfinex","BTCUSD",1724335249227,0.656748,60906.0,60905.0,0.116]
["bitfinex","BTCUSD",1724335249342,0.65656398,60906.0,60905.0,0.116]
["bitfinex","BTCUSD",1724335249547,0.328329,60915.0,60905.0,0.116]
["bitfinex","BTCUSD",1724335249760,0.164182,60908.0,60905.0,0.116]
["bitfinex","BTCUSD",1724335250766,0.164187,60906.0,60905.0,0.116]
["bitfinex","BTCUSD",1724335251004,0.65656398,60906.0,60905.0,0.116]
["bitfinex","BTCUSD",1724335251593,0.65656398,60906.0,60905.0,0.13]
["bitfinex","BTCUSD",1724335251594,0.98593798,60906.0,60905.0,0.13]
["bitfinex","BTCUSD",1724335251804,0.16500298,60906.0,60905.0,0.13]
["bitfinex","BTCUSD",1724335252015,0.001,60906.0,60905.0,0.28719]
["bitfinex","BTCUSD",1724335252215,0.164179,60909.0,60905.0,0.28019]
["bitfinex","BTCUSD",1724335252411,0.001,60906.0,60905.0,0.28919]
["bitfinex","BTCUSD",1724335252591,0.001,60906.0,60905.0,0.29019]
["bitfinex","BTCUSD",1724335252811,0.001,60906.0,60905.0,0.126]
["bitfinex","BTCUSD",1724335253048,0.32918998,60906.0,60905.0,0.125]
["bitfinex","BTCUSD",1724335253816,0.65756398,60906.0,60905.0,0.125]
["bitfinex","BTCUSD",1724335254223,0.65656398,60906.0,60905.0,0.116]
["bitfinex","BTCUSD",1724335254639,0.98593798,60906.0,60905.0,0.123]
["bitfinex","BTCUSD",1724335254847,0.98593798,60906.0,60905.0,0.128]
["bitfinex","BTCUSD",1724335255048,0.98493798,60906.0,60905.0,0.121]
["bitfinex","BTCUSD",1724335255251,0.98493798,60906.0,60905.0,0.129]
["bitfinex","BTCUSD",1724335255456,0.65756398,60906.0,60905.0,0.129]
["bitfinex","BTCUSD",1724335255722,0.32918998,60906.0,60905.0,0.124]
["bitfinex","BTCUSD",1724335255990,0.001,60906.0,60905.0,1.36923]
["bitfinex","BTCUSD",1724335256217,0.002,60906.0,60905.0,1.37623]
["bitfinex","BTCUSD",1724335256418,0.002,60906.0,60905.0,1.36923]
["bitfinex","BTCUSD",1724335256419,0.001,60906.0,60905.0,1.36923]
["bitfinex","BTCUSD",1724335256679,0.000825,60915.0,60905.0,1.36923]
["bitfinex","BTCUSD",1724335256680,0.000825,60915.0,60914.0,1.033527]
["bitfinex","BTCUSD",1724335256876,0.000825,60915.0,60914.0,0.2127]
["bitfinex","BTCUSD",1724335257525,0.32899098,60915.0,60914.0,0.2127]
["bitfinex","BTCUSD",1724335257726,0.32899098,60915.0,60914.0,0.117]
["bitfinex","BTCUSD",1724335257936,0.65731698,60915.0,60914.0,0.0969]
["bitfinex","BTCUSD",1724335258364,0.98564298,60915.0,60914.0,0.0969]
["bitfinex","BTCUSD",1724335258586,0.98564298,60915.0,60903.0,0.328389]
["bitfinex","BTCUSD",1724335258587,0.492577,60904.0,60903.0,0.0998]
["bitfinex","BTCUSD",1724335258804,0.32819498,60904.0,60903.0,0.0998]
["bitfinex","BTCUSD",1724335259026,0.65657998,60904.0,60903.0,0.0998]
["bitfinex","BTCUSD",1724335259235,0.65657998,60904.0,60896.0,0.173277]
["bitfinex","BTCUSD",1724335259236,0.492586,60903.0,60898.0,0.0998]
["bitfinex","BTCUSD",1724335259430,0.98497998,60903.0,60898.0,0.0998]
["bitfinex","BTCUSD",1724335259634,0.16400298,60903.0,60902.0,0.1651055]
["bitfinex","BTCUSD",1724335259840,0.1,60914.0,60902.0,0.0009075]
["bitfinex","BTCUSD",1724335260063,0.328343,60912.0,60905.0,0.164188]
["bitfinex","BTCUSD",1724335260271,0.328343,60912.0,60902.0,0.0009075]
["bitfinex","BTCUSD",1724335260272,0.16400298,60911.0,60902.0,0.0009075]
["bitfinex","BTCUSD",1724335260486,0.000825,60915.0,60914.0,0.328331]
["bitfinex","BTCUSD",1724335260700,0.000825,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1724335260908,0.000825,60915.0,60914.0,0.610896]
["bitfinex","BTCUSD",1724335261422,0.000825,60915.0,60914.0,0.282565]
["bitfinex","BTCUSD",1724335261624,0.164988,60915.0,60914.0,0.1184]
["bitfinex","BTCUSD",1724335262091,0.000825,60915.0,60914.0,0.1184]
["bitfinex","BTCUSD",1724335262293,0.000825,60915.0,60914.0,0.613896]
["bitfinex","BTCUSD",1724335262501,0.000825,60915.0,60914.0,0.282565]
["bitfinex","BTCUSD",1724335262712,0.32899098,60915.0,60914.0,0.1184]
["bitfinex","BTCUSD",1724335262919,0.33099098,60915.0,60914.0,0.1184]
["bitfinex","BTCUSD",1724335263114,0.65731698,60915.0,60914.0,0.1184]
["bitfinex","BTCUSD",1724335263333,0.164192,60904.0,60903.0,0.1008]
["bitfinex","BTCUSD",1724335263535,0.164192,60904.0,60902.0,0.0009075]
["bitfinex","BTCUSD",1724335263536,0.164195,60903.0,60902.0,0.0009075]
["bitfinex","BTCUSD",1724335263731,0.98908535,60903.0,60902.0,0.0009075]
["bitfinex","BTCUSD",1724335263992,0.66069435,60903.0,60902.0,0.0009075]
["bitfinex","BTCUSD",1724335264193,0.16400298,60903.0,60902.0,0.0009075]
["bitfinex","BTCUSD",1724335264403,0.16400298,60903.0,60902.0,0.1283075]
["bitfinex","BTCUSD",1724335264604,0.32819798,60903.0,60902.0,0.1283075]
["bitfinex","BTCUSD",1724335265283,0.33019798,60903.0,60902.0,0.1283075]
["bitfinex","BTCUSD",1724335265473,0.32819798,60903.0,60902.0,0.1303075]
["bitfinex","BTCUSD",1724335265686,0.32819798,60903.0,60902.0,0.0029075]
["bitfinex","BTCUSD",1724335265687,0.98497998,60903.0,60902.0,0.0029075]
["bitfinex","BTCUSD",1724335265905,0.98497998,60903.0,60902.0,0.0039075]
["bitfinex","BTCUSD",1724335266929,1.31337098,60903.0,60902.0,0.0019075]
["bitfinex","BTCUSD",1724335267131,1.57734976,60903.0,60902.0,0.0019075]
["bitfinex","BTCUSD",1724335267348,2.13145634,60903.0,60902.0,0.0039075]
["bitfinex","BTCUSD",1724335267575,2.13145634,60903.0,60902.0,5e-07]
["bitfinex","BTCUSD",1724335267576,2.33743915,60903.0,60902.0,5e-07]
["bitfinex","BTCUSD",1724335267793,2.33743915,60903.0,60901.0,0.009064]
["bitfinex","BTCUSD",1724335267794,1.525182,60902.0,60901.0,0.009064]
["bitfinex","BTCUSD",1724335267995,1.74509237,60902.0,60901.0,0.009064]
["bitfinex","BTCUSD",1724335268200,2.34629237,60902.0,60901.0,0.009064]
["bitfinex","BTCUSD",1724335268439,2.34629237,60902.0,60893.0,1e-06]
["bitfinex","BTCUSD",1724335268440,1.154536,60894.0,60893.0,1e-06]
["bitfinex","BTCUSD",1724335268666,1.154536,60894.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724335268667,0.868525,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335268875,2.22318891,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335269086,2.55163891,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335269296,2.38716769,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335269543,2.22318891,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335269830,2.29778891,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335270257,2.24838537,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335270862,2.29778891,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335271288,2.24838537,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335271506,1.89693537,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335271706,2.0194569,60892.0,60891.0,0.0010002]
["bitfinex","BTCUSD",1724335271905,1.91593537,60892.0,60891.0,0.0020002]
["bitfinex","BTCUSD",1724335272107,2.20243568,60892.0,60891.0,0.0020002]
["bitfinex","BTCUSD",1724335272312,2.15889108,60892.0,60891.0,2e-07]
["bitfinex","BTCUSD",1724335272521,2.15889108,60892.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335272522,1.597031,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335272784,2.01491423,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335272958,2.40938615,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335273296,2.73785215,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335273769,2.78725569,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335273980,2.24540737,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335274181,1.81463398,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335274587,1.41363398,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335274831,0.65670198,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335275031,0.65670198,60889.0,60888.0,0.7164062]
["bitfinex","BTCUSD",1724335275032,0.17800298,60889.0,60888.0,0.7164062]
["bitfinex","BTCUSD",1724335275243,0.014,60889.0,60888.0,0.7164062]
["bitfinex","BTCUSD",1724335275448,0.014,60889.0,60888.0,1.3723482]
["bitfinex","BTCUSD",1724335275653,0.014,60889.0,60888.0,1.0448772]
["bitfinex","BTCUSD",1724335275654,0.028,60889.0,60888.0,1.0448772]
["bitfinex","BTCUSD",1724335275865,0.014,60889.0,60888.0,0.7164062]
["bitfinex","BTCUSD",1724335276101,0.16400298,60889.0,60888.0,0.2227002]
["bitfinex","BTCUSD",1724335276323,0.16500298,60889.0,60888.0,0.2227002]
["bitfinex","BTCUSD",1724335277077,0.16500298,60889.0,60888.0,0.2277002]
["bitfinex","BTCUSD",1724335277290,0.16600298,60889.0,60888.0,0.2277002]
["bitfinex","BTCUSD",1724335277756,0.328415,60899.0,60888.0,0.2277002]
["bitfinex","BTCUSD",1724335277757,0.328375,60906.0,60889.0,0.328462]
["bitfinex","BTCUSD",1724335277969,0.16400298,60900.0,60899.0,0.712118]
["bitfinex","BTCUSD",1724335278347,0.16400298,60900.0,60899.0,0.2195]
["bitfinex","BTCUSD",1724335278679,1.03425928,60900.0,60899.0,0.2195]
["bitfinex","BTCUSD",1724335279025,1.03425928,60900.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335279026,0.492651,60895.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335279260,0.98508798,60895.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335279680,0.16400298,60895.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335280257,0.428397,60902.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335280258,0.164204,60900.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335280489,0.16421,60898.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335280697,0.328428,60896.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335280908,0.32821998,60895.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335281525,0.65665398,60895.0,60894.0,0.103]
["bitfinex","BTCUSD",1724335281859,0.98508798,60895.0,60894.0,0.103]
["bitfinex","BTCUSD",1724335282059,0.164209,60898.0,60894.0,0.1]
["bitfinex","BTCUSD",1724335282242,0.164215,60896.0,60894.0,0.104]
["bitfinex","BTCUSD",1724335282455,0.32821998,60895.0,60894.0,0.104]
["bitfinex","BTCUSD",1724335282662,0.65665398,60895.0,60894.0,0.104]
["bitfinex","BTCUSD",1724335283070,0.32821998,60895.0,60894.0,0.104]
["bitfinex","BTCUSD",1724335283273,1.42202898,60895.0,60894.0,0.104]
["bitfinex","BTCUSD",1724335283480,1.42202898,60895.0,60894.0,0.004]
["bitfinex","BTCUSD",1724335283481,1.52202898,60895.0,60894.0,0.004]
["bitfinex","BTCUSD",1724335283681,0.821165,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335283887,0.98516798,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335284092,1.00923326,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335284342,1.33769926,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335284730,1.43769926,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335285227,1.41363398,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335285403,1.41963398,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335285595,1.08716798,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335285804,0.75870198,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335286007,0.75870198,60889.0,60888.0,0.0010002]
["bitfinex","BTCUSD",1724335286008,1.09616798,60889.0,60888.0,0.0010002]
["bitfinex","BTCUSD",1724335286631,1.09416798,60889.0,60888.0,0.0010002]
["bitfinex","BTCUSD",1724335287009,1.10016798,60889.0,60888.0,0.0020002]
["bitfinex","BTCUSD",1724335287639,1.09116798,60889.0,60888.0,0.0010002]
["bitfinex","BTCUSD",1724335287841,1.41963398,60889.0,60888.0,0.0010002]
["bitfinex","BTCUSD",1724335288057,1.97369738,60889.0,60888.0,0.0020002]
["bitfinex","BTCUSD",1724335288267,2.29516338,60889.0,60888.0,0.0010002]
["bitfinex","BTCUSD",1724335288710,2.30416338,60889.0,60888.0,0.0020002]
["bitfinex","BTCUSD",1724335289061,2.30016338,60889.0,60888.0,0.0020002]
["bitfinex","BTCUSD",1724335289468,2.30216338,60889.0,60888.0,0.0020002]
["bitfinex","BTCUSD",1724335289666,2.15809998,60889.0,60888.0,0.0020002]
["bitfinex","BTCUSD",1724335289845,2.15809998,60889.0,60888.0,0.0010002]
["bitfinex","BTCUSD",1724335289846,2.15209998,60889.0,60888.0,0.0010002]
["bitfinex","BTCUSD",1724335290044,2.14309998,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335290273,2.15792498,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335290675,1.08599298,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335290880,1.08599298,60889.0,60888.0,0.0936002]
["bitfinex","BTCUSD",1724335291156,1.09999298,60889.0,60888.0,0.0936002]
["bitfinex","BTCUSD",1724335291704,1.08599298,60889.0,60888.0,0.0936002]
["bitfinex","BTCUSD",1724335292065,1.11399298,60889.0,60888.0,0.0936002]
["bitfinex","BTCUSD",1724335292434,1.42845898,60889.0,60888.0,0.0936002]
["bitfinex","BTCUSD",1724335292649,1.58340488,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335293071,1.25493888,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335293312,1.24093888,60889.0,60888.0,2e-07]
["bitfinex","BTCUSD",1724335293519,0.821192,60887.0,60886.0,0.1124752]
["bitfinex","BTCUSD",1724335293722,1.08519498,60887.0,60886.0,0.1124752]
["bitfinex","BTCUSD",1724335294364,1.08519498,60887.0,60886.0,0.0874752]
["bitfinex","BTCUSD",1724335294996,1.10319498,60887.0,60886.0,0.0874752]
["bitfinex","BTCUSD",1724335295821,1.43167198,60887.0,60886.0,0.0874752]
["bitfinex","BTCUSD",1724335296032,0.18200298,60887.0,60886.0,0.0874752]
["bitfinex","BTCUSD",1724335296243,0.018,60887.0,60886.0,0.0874752]
["bitfinex","BTCUSD",1724335297303,0.018,60887.0,60886.0,0.3424162]
["bitfinex","BTCUSD",1724335297524,0.018,60887.0,60886.0,0.9993802]
["bitfinex","BTCUSD",1724335298563,0.000825,60889.0,60886.0,0.9993802]
["bitfinex","BTCUSD",1724335298564,0.000825,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724335298772,0.000825,60889.0,60887.0,0.2013]
["bitfinex","BTCUSD",1724335298979,0.165058,60889.0,60887.0,0.2013]
["bitfinex","BTCUSD",1724335299388,0.000825,60889.0,60887.0,0.2013]
["bitfinex","BTCUSD",1724335299600,0.165059,60889.0,60887.0,0.2013]
["bitfinex","BTCUSD",1724335299802,0.164235,60888.0,60887.0,0.2013]
["bitfinex","BTCUSD",1724335300287,0.49329798,60889.0,60888.0,0.1105]
["bitfinex","BTCUSD",1724335300288,0.000825,60889.0,60888.0,0.1105]
["bitfinex","BTCUSD",1724335300491,0.000825,60889.0,60888.0,0.274735]
["bitfinex","BTCUSD",1724335300701,0.000825,60889.0,60888.0,0.603206]
["bitfinex","BTCUSD",1724335300902,0.000825,60889.0,60888.0,0.1105]
["bitfinex","BTCUSD",1724335301122,0.000825,60889.0,60888.0,0.603206]
["bitfinex","BTCUSD",1724335301336,0.001825,60889.0,60888.0,0.931677]
["bitfinex","BTCUSD",1724335301759,0.000825,60889.0,60888.0,0.931677]
["bitfinex","BTCUSD",1724335301966,0.001825,60889.0,60888.0,0.276735]
["bitfinex","BTCUSD",1724335302141,0.001825,60889.0,60888.0,0.1105]
["bitfinex","BTCUSD",1724335302142,0.493524,60889.0,60888.0,0.1105]
["bitfinex","BTCUSD",1724335302357,0.493524,60889.0,60888.0,0.1145]
["bitfinex","BTCUSD",1724335302358,1.06919198,60889.0,60888.0,0.1145]
["bitfinex","BTCUSD",1724335302567,1.31645898,60889.0,60888.0,0.1165]
["bitfinex","BTCUSD",1724335302768,1.31645898,60889.0,60888.0,0.006]
["bitfinex","BTCUSD",1724335302969,1.74157666,60889.0,60888.0,0.004]
["bitfinex","BTCUSD",1724335303124,1.89767666,60889.0,60888.0,0.004]
["bitfinex","BTCUSD",1724335303328,1.80002498,60889.0,60888.0,0.004]
["bitfinex","BTCUSD",1724335304340,1.41545898,60889.0,60888.0,0.004]
["bitfinex","BTCUSD",1724335304547,0.821192,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335304750,0.98519498,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335305162,1.44701464,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335305631,1.41367198,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335305871,1.42267198,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335306350,1.09619498,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335306585,1.10519498,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335306826,1.09419498,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335307029,1.10519498,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335307802,1.43367198,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335308007,1.57003205,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335308210,1.43367198,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335308818,1.41667198,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335309023,2.27054898,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335309233,2.36042555,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335309435,2.3044361,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335309665,2.53508749,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335309871,2.53065396,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335310080,2.51965396,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335310290,2.47060331,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335310509,2.47060331,60887.0,60886.0,0.1094075]
["bitfinex","BTCUSD",1724335310510,1.4695591,60887.0,60886.0,0.1094075]
["bitfinex","BTCUSD",1724335310730,1.10819498,60887.0,60886.0,0.1094075]
["bitfinex","BTCUSD",1724335311169,1.09919498,60887.0,60886.0,0.1094075]
["bitfinex","BTCUSD",1724335311597,0.78271798,60887.0,60886.0,0.1094075]
["bitfinex","BTCUSD",1724335311800,1.09719498,60887.0,60886.0,0.2050075]
["bitfinex","BTCUSD",1724335312081,0.000825,60889.0,60886.0,0.2050075]
["bitfinex","BTCUSD",1724335312289,0.008,60887.0,60886.0,0.2050075]
["bitfinex","BTCUSD",1724335312503,0.002,60887.0,60886.0,0.3692485]
["bitfinex","BTCUSD",1724335312721,0.002,60887.0,60886.0,0.2050075]
["bitfinex","BTCUSD",1724335312962,0.001,60887.0,60886.0,0.2050075]
["bitfinex","BTCUSD",1724335313572,0.001,60887.0,60886.0,0.3692485]
["bitfinex","BTCUSD",1724335313982,0.001,60887.0,60886.0,0.6977305]
["bitfinex","BTCUSD",1724335314396,0.001,60887.0,60886.0,0.3692485]
["bitfinex","BTCUSD",1724335314610,0.32924098,60887.0,60886.0,0.2050075]
["bitfinex","BTCUSD",1724335314812,0.98619498,60887.0,60886.0,0.2050075]
["bitfinex","BTCUSD",1724335315024,1.44522058,60887.0,60886.0,0.1094075]
["bitfinex","BTCUSD",1724335315234,2.23803291,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335315447,2.24103291,60887.0,60886.0,0.0029075]
["bitfinex","BTCUSD",1724335315855,2.24003291,60887.0,60886.0,0.0009075]
["bitfinex","BTCUSD",1724335316065,2.29023291,60887.0,60886.0,5e-07]
["bitfinex","BTCUSD",1724335316265,2.29023291,60887.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335316266,2.211948,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335316473,3.11230931,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335316901,3.16150931,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335317303,3.11230931,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335317502,2.77977331,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335317707,2.17527331,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335317920,1.84673731,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335318127,1.89577654,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335318460,1.41387898,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335318666,1.08534298,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335318875,1.08534298,60876.0,60875.0,0.099975]
["bitfinex","BTCUSD",1724335318876,0.42827098,60876.0,60875.0,0.099975]
["bitfinex","BTCUSD",1724335319083,0.04903923,60886.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335319286,0.07355931,60887.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335319287,0.178268,60876.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335319502,0.502804,60876.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335319707,0.66680698,60876.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335319910,0.67780698,60876.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335320119,0.66680698,60876.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335320352,0.33827098,60876.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335320537,0.34227098,60876.0,60875.0,0.213775]
["bitfinex","BTCUSD",1724335320745,0.99934298,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335320949,1.41787898,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335321400,1.74641498,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335321608,1.79546119,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335321818,1.57785776,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335322285,1.97043997,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335322460,1.90939376,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335322670,1.95843997,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335322881,2.103863,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335323143,2.730563,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335323344,2.7444713,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335323549,2.62194747,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335323751,2.93648347,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335324419,2.92348347,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335324841,2.93648347,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335325047,2.95048347,60876.0,60875.0,0.009075]
["bitfinex","BTCUSD",1724335325264,2.95048347,60876.0,60873.0,0.0009042]
["bitfinex","BTCUSD",1724335325265,1.812008,60874.0,60873.0,2e-07]
["bitfinex","BTCUSD",1724335325519,0.949437,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335325709,2.13196769,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335325914,2.58352569,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335326813,2.7199358,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335327028,2.69545715,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335327228,2.59752569,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335327436,2.69543102,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335327637,2.68143102,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335328092,2.35187302,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335328305,2.19036769,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335328507,2.16151398,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335328721,2.53192096,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335328925,2.69189974,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335329156,2.80379118,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335329357,2.82179118,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335329572,2.80779118,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335329784,3.07605774,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335330001,3.13925774,60872.0,60871.0,2e-07]
["bitfinex","BTCUSD",1724335330203,3.13925774,60872.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724335330204,1.197016,60858.0,60857.0,2e-07]
["bitfinex","BTCUSD",1724335330416,1.197016,60858.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724335330417,0.497999,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724335330620,1.9753514,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724335330833,2.46799618,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724335331075,2.34569374,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724335331293,2.34569374,60852.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335331294,1.88424,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335331497,3.34140214,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335331702,3.43336776,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335331944,3.78508776,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335332192,3.83428776,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335332595,3.8098024,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335332803,3.8238024,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335333030,3.77502908,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335333238,3.77440082,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335333450,3.79392226,60842.0,60841.0,1e-06]
["bitfinex","BTCUSD",1724335334076,3.79392226,60842.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724335334077,2.193488,60836.0,60835.0,2e-07]
["bitfinex","BTCUSD",1724335334308,2.48049098,60836.0,60835.0,2e-07]
["bitfinex","BTCUSD",1724335334946,3.10819098,60836.0,60835.0,2e-07]
["bitfinex","BTCUSD",1724335335353,3.12219098,60836.0,60835.0,2e-07]
["bitfinex","BTCUSD",1724335335776,3.12219098,60836.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335335777,0.401,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335336015,1.06230198,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335336226,2.14889998,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335336431,2.14489998,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335336634,2.14389998,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335336845,2.23679013,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335337051,2.64525613,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335337252,2.33039013,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335337464,2.27879013,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335337669,2.26479013,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335337875,2.59365613,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335338073,2.17189998,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335338356,2.16289998,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335338759,2.14889998,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335338966,2.16289998,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335339174,1.84303398,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335339404,1.82903398,60815.0,60814.0,0.103975]
["bitfinex","BTCUSD",1724335339604,2.32487876,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335339853,2.33887876,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335340103,2.32687876,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335340307,2.34087876,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335340515,2.32687876,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335340726,2.31287876,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335340932,2.38747876,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335341138,2.41547876,60815.0,60814.0,0.009075]
["bitfinex","BTCUSD",1724335341349,1.156087,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335341552,1.44308998,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335341811,1.77197198,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335342015,1.74497198,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335342225,1.74497198,60812.0,60811.0,0.1124]
["bitfinex","BTCUSD",1724335342226,1.74397198,60812.0,60811.0,0.1124]
["bitfinex","BTCUSD",1724335342440,1.74397198,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335342441,1.74697198,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335342636,1.74897198,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335343050,1.41508998,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335343461,1.46760936,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335343665,1.41508998,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724335343882,1.41508998,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335343883,1.08620798,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335344336,1.41508998,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335344540,1.57199898,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335344746,1.57499898,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335344957,1.41508998,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335345379,1.41808998,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335345792,1.41508998,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335345997,0.65732598,60812.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335346220,0.33277,60833.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335346221,0.328835,60821.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335346431,0.4,60832.0,60811.0,0.1956]
["bitfinex","BTCUSD",1724335346432,0.16400298,60820.0,60816.0,0.0888]
["bitfinex","BTCUSD",1724335346635,0.16400298,60831.0,60823.0,0.1085]
["bitfinex","BTCUSD",1724335346914,0.4,60839.0,60823.0,0.0945]
["bitfinex","BTCUSD",1724335346915,0.164411,60824.0,60823.0,0.0945]
["bitfinex","BTCUSD",1724335347130,0.04838394,60881.0,60823.0,0.0945]
["bitfinex","BTCUSD",1724335347131,0.00410995,60838.0,60823.0,0.0888]
["bitfinex","BTCUSD",1724335347339,0.164404,60826.0,60823.0,0.0888]
["bitfinex","BTCUSD",1724335347557,0.164396,60829.0,60823.0,0.0888]
["bitfinex","BTCUSD",1724335347764,0.164408,60824.0,60823.0,0.0888]
["bitfinex","BTCUSD",1724335347970,0.98604498,60824.0,60823.0,0.0888]
["bitfinex","BTCUSD",1724335348189,0.98804498,60824.0,60823.0,0.0888]
["bitfinex","BTCUSD",1724335348610,0.98604498,60824.0,60823.0,0.0888]
["bitfinex","BTCUSD",1724335349028,0.98604498,60824.0,60823.0,0.0898]
["bitfinex","BTCUSD",1724335349250,0.32841098,60824.0,60823.0,0.0898]
["bitfinex","BTCUSD",1724335349492,0.16400298,60824.0,60823.0,0.0898]
["bitfinex","BTCUSD",1724335349704,0.328793,60829.0,60823.0,0.0898]
["bitfinex","BTCUSD",1724335349877,0.26400298,60828.0,60825.0,0.0926]
["bitfinex","BTCUSD",1724335350078,0.26400298,60828.0,60827.0,0.0926]
["bitfinex","BTCUSD",1724335350279,0.42839998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335350868,0.75719498,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335351069,1.08598998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335351287,0.75719498,60828.0,60827.0,0.2165]
["bitfinex","BTCUSD",1724335352155,0.26500298,60828.0,60827.0,0.2165]
["bitfinex","BTCUSD",1724335352269,0.75819498,60828.0,60827.0,0.2165]
["bitfinex","BTCUSD",1724335352484,0.42939998,60828.0,60827.0,0.2165]
["bitfinex","BTCUSD",1724335352688,0.75819498,60828.0,60827.0,0.2165]
["bitfinex","BTCUSD",1724335352929,0.26500298,60828.0,60827.0,0.2165]
["bitfinex","BTCUSD",1724335353187,0.26500298,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335353601,0.42839998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335353802,1.08598998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335354255,0.75719498,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335354456,0.42839998,60828.0,60827.0,0.2125]
["bitfinex","BTCUSD",1724335354894,0.42839998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335355287,0.26400298,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335355457,0.42839998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335355874,0.75719498,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335356047,0.42839998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335356410,0.42939998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335356613,0.75819498,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335356824,0.42839998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335357102,0.42939998,60828.0,60827.0,0.2115]
["bitfinex","BTCUSD",1724335357315,0.000826,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1724335357518,0.000826,60838.0,60837.0,1.024067]
["bitfinex","BTCUSD",1724335357725,0.000826,60838.0,60837.0,1.352814]
["bitfinex","BTCUSD",1724335358131,0.000826,60838.0,60837.0,1.024067]
["bitfinex","BTCUSD",1724335359578,0.4,60867.0,60837.0,1.024067]
["bitfinex","BTCUSD",1724335359783,0.16400298,60856.0,60855.0,0.370025]
["bitfinex","BTCUSD",1724335360001,0.16400298,60856.0,60855.0,0.2057]
["bitfinex","BTCUSD",1724335360204,0.16400298,60856.0,60855.0,0.370025]
["bitfinex","BTCUSD",1724335360412,0.32832498,60856.0,60855.0,0.2057]
["bitfinex","BTCUSD",1724335361070,0.65696898,60856.0,60855.0,0.2087]
["bitfinex","BTCUSD",1724335361274,0.98561298,60856.0,60855.0,0.2087]
["bitfinex","BTCUSD",1724335361485,1.31425698,60856.0,60855.0,0.006]
["bitfinex","BTCUSD",1724335361689,0.98561298,60856.0,60855.0,0.006]
["bitfinex","BTCUSD",1724335362095,0.98561298,60856.0,60855.0,0.00593786]
["bitfinex","BTCUSD",1724335362303,1.31425698,60856.0,60855.0,0.00293786]
["bitfinex","BTCUSD",1724335362635,1.31425698,60856.0,60855.0,0.00393786]
["bitfinex","BTCUSD",1724335362636,1.42325698,60856.0,60855.0,0.00393786]
["bitfinex","BTCUSD",1724335362832,1.42325698,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1724335363258,1.75990098,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1724335363504,1.76072498,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1724335363729,1.42408098,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1724335363932,0.821692,60850.0,60849.0,0.0916]
["bitfinex","BTCUSD",1724335364130,1.08569498,60850.0,60849.0,0.0916]
["bitfinex","BTCUSD",1724335364705,0.82176,60845.0,60844.0,0.091]
["bitfinex","BTCUSD",1724335364920,0.98576298,60845.0,60844.0,0.091]
["bitfinex","BTCUSD",1724335365122,0.98576298,60845.0,60826.0,0.328805]
["bitfinex","BTCUSD",1724335365123,0.493104,60839.0,60838.0,0.2012]
["bitfinex","BTCUSD",1724335365339,1.41457898,60839.0,60838.0,0.2012]
["bitfinex","BTCUSD",1724335365946,1.44035736,60839.0,60838.0,0.2012]
["bitfinex","BTCUSD",1724335366343,0.164399,60828.0,60824.0,0.2012]
["bitfinex","BTCUSD",1724335366545,0.32840498,60827.0,60824.0,0.2012]
["bitfinex","BTCUSD",1724335366768,0.16400298,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1724335367040,0.16400298,60827.0,60826.0,0.272003]
["bitfinex","BTCUSD",1724335367414,0.16400298,60827.0,60826.0,0.1076]
["bitfinex","BTCUSD",1724335367415,0.18978256,60827.0,60826.0,0.1076]
["bitfinex","BTCUSD",1724335368408,0.19178256,60827.0,60826.0,0.281003]
["bitfinex","BTCUSD",1724335368607,0.02677958,60827.0,60826.0,1.349621]
["bitfinex","BTCUSD",1724335368779,0.001,60827.0,60826.0,1.349621]
["bitfinex","BTCUSD",1724335369156,0.002,60827.0,60826.0,1.356621]
["bitfinex","BTCUSD",1724335369558,0.001,60827.0,60826.0,1.354621]
["bitfinex","BTCUSD",1724335369805,0.0257795,60833.0,60832.0,1.018435]
["bitfinex","BTCUSD",1724335371048,0.0257795,60833.0,60832.0,0.1965]
["bitfinex","BTCUSD",1724335371257,0.49229154,60851.0,60832.0,1.018435]
["bitfinex","BTCUSD",1724335371468,0.328698,60846.0,60841.0,0.1172]
["bitfinex","BTCUSD",1724335371685,0.26400298,60845.0,60841.0,0.1172]
["bitfinex","BTCUSD",1724335371862,0.49308,60842.0,60841.0,0.1172]
["bitfinex","BTCUSD",1724335372013,0.32836298,60842.0,60841.0,0.1172]
["bitfinex","BTCUSD",1724335372628,0.65708298,60842.0,60841.0,0.1172]
["bitfinex","BTCUSD",1724335373234,0.98580298,60842.0,60841.0,0.1172]
["bitfinex","BTCUSD",1724335373439,0.65708298,60842.0,60841.0,0.1172]
["bitfinex","BTCUSD",1724335373841,0.16400298,60842.0,60841.0,0.1182]
["bitfinex","BTCUSD",1724335374042,0.32836298,60842.0,60841.0,0.1182]
["bitfinex","BTCUSD",1724335374329,0.65708298,60842.0,60841.0,0.1182]
["bitfinex","BTCUSD",1724335374491,0.66008298,60842.0,60841.0,0.1182]
["bitfinex","BTCUSD",1724335374697,0.66008298,60842.0,60841.0,0.1172]
["bitfinex","BTCUSD",1724335376240,0.99280298,60842.0,60841.0,0.1181064]
["bitfinex","BTCUSD",1724335376586,0.66408298,60842.0,60841.0,0.1181064]
["bitfinex","BTCUSD",1724335376789,0.33536298,60842.0,60841.0,0.1181064]
["bitfinex","BTCUSD",1724335377362,0.007,60842.0,60841.0,1.0307184]
["bitfinex","BTCUSD",1724335377560,0.007,60842.0,60841.0,1.3594434]
["bitfinex","BTCUSD",1724335377989,0.007,60842.0,60841.0,1.0307184]
["bitfinex","BTCUSD",1724335378188,0.007,60842.0,60841.0,1.3594434]
["bitfinex","BTCUSD",1724335378396,0.003,60842.0,60841.0,1.3594434]
["bitfinex","BTCUSD",1724335378832,0.02577575,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1724335379070,0.02577575,60847.0,60846.0,0.1113]
["bitfinex","BTCUSD",1724335379071,0.18977873,60847.0,60846.0,0.1113]
["bitfinex","BTCUSD",1724335379143,0.18977873,60847.0,60846.0,0.275649]
["bitfinex","BTCUSD",1724335379556,0.18977873,60847.0,60846.0,0.1113]
["bitfinex","BTCUSD",1724335379757,0.18977873,60847.0,60846.0,0.275649]
["bitfinex","BTCUSD",1724335379978,0.18977873,60847.0,60846.0,0.604347]
["bitfinex","BTCUSD",1724335380269,0.18977873,60847.0,60846.0,0.275649]
["bitfinex","BTCUSD",1724335380445,0.18977873,60847.0,60846.0,0.604347]
["bitfinex","BTCUSD",1724335380646,0.18977873,60847.0,60846.0,1.344143]
["bitfinex","BTCUSD",1724335380647,0.02577575,60847.0,60846.0,1.344143]
["bitfinex","BTCUSD",1724335380852,0.02577575,60847.0,60846.0,0.358049]
["bitfinex","BTCUSD",1724335381059,0.16436,60842.0,60841.0,0.0833064]
["bitfinex","BTCUSD",1724335381264,0.16436,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335381265,1.02121685,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335381471,0.98580298,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335382413,0.02677575,60847.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335382616,0.32835298,60846.0,60842.0,0.164359]
["bitfinex","BTCUSD",1724335382814,0.264353,60845.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335383024,0.16400298,60844.0,60841.0,0.1652674]
["bitfinex","BTCUSD",1724335383255,0.328714,60843.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335383452,0.65708298,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335383933,0.65808298,60842.0,60841.0,0.0079064]
["bitfinex","BTCUSD",1724335384151,0.66008298,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335384318,0.66008298,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335384472,0.62408596,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335384695,0.62108596,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335384914,0.62108596,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335385133,0.29536596,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335385764,0.62408596,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335386594,0.62108596,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335387012,0.29236596,60842.0,60841.0,0.0029064]
["bitfinex","BTCUSD",1724335387508,0.29236596,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335387717,0.29236596,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335388143,0.29336596,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335388347,0.29236596,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335388551,0.62108596,60842.0,60841.0,0.0029064]
["bitfinex","BTCUSD",1724335388860,0.94980596,60842.0,60841.0,0.0039064]
["bitfinex","BTCUSD",1724335389079,0.94980596,60842.0,60841.0,0.0029064]
["bitfinex","BTCUSD",1724335389319,1.70824596,60842.0,60841.0,0.0029064]
["bitfinex","BTCUSD",1724335389524,1.70824596,60842.0,60841.0,0.0039064]
["bitfinex","BTCUSD",1724335389525,1.70724596,60842.0,60841.0,0.0039064]
["bitfinex","BTCUSD",1724335389958,1.70724596,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335390376,1.37852596,60842.0,60841.0,0.0039064]
["bitfinex","BTCUSD",1724335390847,1.04980596,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335391062,0.75708298,60842.0,60841.0,0.0879064]
["bitfinex","BTCUSD",1724335391308,0.43636298,60842.0,60841.0,0.0879064]
["bitfinex","BTCUSD",1724335391518,1.09380298,60842.0,60841.0,0.0879064]
["bitfinex","BTCUSD",1724335391720,1.08580298,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335391930,1.08880298,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335392140,0.75808298,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335392552,1.08880298,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335392748,1.08680298,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335393472,1.41452298,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335393681,1.51032298,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335393894,1.87488451,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335394094,1.87088451,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335394295,1.89203551,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335394499,1.87289621,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335394698,2.04587499,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335394904,2.16539291,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335395068,2.51111291,60842.0,60841.0,0.0009064]
["bitfinex","BTCUSD",1724335395234,2.52411291,60842.0,60841.0,0.0019064]
["bitfinex","BTCUSD",1724335395590,2.213196,60834.0,60833.0,0.00039577]
["bitfinex","BTCUSD",1724335395805,3.02715221,60834.0,60833.0,0.00039577]
["bitfinex","BTCUSD",1724335396027,3.29714595,60834.0,60833.0,0.00039577]
["bitfinex","BTCUSD",1724335396299,3.15015221,60834.0,60833.0,0.00039577]
["bitfinex","BTCUSD",1724335396559,3.15015221,60834.0,60823.0,0.0009086]
["bitfinex","BTCUSD",1724335396560,2.213493,60824.0,60823.0,0.0009086]
["bitfinex","BTCUSD",1724335396810,3.02744921,60824.0,60823.0,0.0009086]
["bitfinex","BTCUSD",1724335397066,3.15044921,60824.0,60823.0,0.0009086]
["bitfinex","BTCUSD",1724335397356,1.884969,60812.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335397569,2.85336777,60812.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335397816,2.95336777,60812.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335398064,2.97636777,60812.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335398611,1.536741,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335398969,1.73359721,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335399149,1.82374398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335399396,1.79874398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335399843,1.82374398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335400059,1.85662556,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335400262,1.82374398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335400459,2.15264198,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335400672,2.33062076,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335400886,2.34462076,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335401083,1.87684398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335401299,1.86284398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335401503,1.86784398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335401717,1.85384398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335401930,1.84984398,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724335402136,1.77204398,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335402339,1.42914598,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335402748,1.49445066,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335402959,1.44314598,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335403588,1.42914598,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335403802,1.10024798,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335404014,1.10324798,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335404218,1.44614598,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335404364,1.42914598,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335404570,1.10024798,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335404775,1.10024798,60809.0,60808.0,0.1116064]
["bitfinex","BTCUSD",1724335404977,1.08624798,60809.0,60808.0,0.1116064]
["bitfinex","BTCUSD",1724335405375,1.41514598,60809.0,60808.0,0.1116064]
["bitfinex","BTCUSD",1724335405578,1.09724798,60809.0,60808.0,0.1116064]
["bitfinex","BTCUSD",1724335406128,1.11124798,60809.0,60808.0,0.1116064]
["bitfinex","BTCUSD",1724335406344,1.11124798,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335406345,1.60412476,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335406576,1.60512476,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335406774,1.59512476,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335406978,1.93602276,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335407621,1.97482276,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335407824,1.96282276,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335408077,1.96582276,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335408334,1.97982276,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335408614,2.31772076,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335408855,2.33172076,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335409101,1.99365296,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335409372,2.32255096,60809.0,60808.0,0.0010064]
["bitfinex","BTCUSD",1724335409606,2.32255096,60809.0,60808.0,4e-07]
["bitfinex","BTCUSD",1724335409607,2.37425096,60809.0,60808.0,4e-07]
["bitfinex","BTCUSD",1724335409849,2.38825096,60809.0,60808.0,4e-07]
["bitfinex","BTCUSD",1724335410347,2.38825096,60809.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335410348,2.011755,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335410615,2.17575798,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335410876,2.27575798,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335411143,2.65355135,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335411364,2.32056135,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335411599,2.48654013,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335412107,2.48854013,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335412338,2.50254013,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335412564,2.48854013,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335412807,2.32456135,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335413560,2.33856135,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724335414204,2.33856135,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724335414205,1.99557135,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724335414487,2.31356135,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724335414725,2.31556135,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724335414971,2.48954013,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724335415234,2.49154013,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724335415510,2.89693013,60792.0,60791.0,0.0011064]
["bitfinex","BTCUSD",1724335415662,2.89693013,60792.0,60783.0,0.009075]
["bitfinex","BTCUSD",1724335415663,2.411948,60784.0,60783.0,0.009075]
["bitfinex","BTCUSD",1724335415876,3.06896276,60784.0,60783.0,0.009075]
["bitfinex","BTCUSD",1724335416081,3.19196276,60784.0,60783.0,0.009075]
["bitfinex","BTCUSD",1724335416308,3.2177683,60784.0,60783.0,0.009075]
["bitfinex","BTCUSD",1724335417869,3.2317683,60784.0,60783.0,0.009075]
["bitfinex","BTCUSD",1724335418097,2.73875652,60784.0,60783.0,0.009075]
["bitfinex","BTCUSD",1724335420068,2.32475652,60784.0,60783.0,0.009075]
["bitfinex","BTCUSD",1724335420254,2.32475652,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335420255,1.99572352,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335420462,1.98172352,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335420672,2.1457023,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335420873,2.4887353,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335421329,2.4747353,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335421479,2.4607353,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335421693,1.99572352,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335422314,2.00972352,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335422517,1.48342352,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335422735,2.00972352,60784.0,60783.0,0.201175]
["bitfinex","BTCUSD",1724335422934,2.00972352,60784.0,60783.0,0.112675]
["bitfinex","BTCUSD",1724335423140,2.00972352,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335423338,1.99572352,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335423592,1.99272352,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335423762,1.97872352,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335423980,1.98772352,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335424186,1.96772352,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335424655,1.98272352,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335425067,2.01541854,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335425674,1.98272352,60784.0,60783.0,0.092675]
["bitfinex","BTCUSD",1724335426103,1.98272352,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335426104,0.20480852,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335426360,0.36932452,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335426634,1.02739052,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335426861,0.69835752,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335427112,0.36932452,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335427349,0.36232452,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335427611,0.28980852,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335427846,0.29080852,60784.0,60783.0,0.182875]
["bitfinex","BTCUSD",1724335428083,0.29080852,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335428315,0.28980852,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335428573,0.45432452,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335429489,0.78335752,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335429713,1.11239052,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335430135,1.11339052,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335430336,1.44242352,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335430548,1.44142352,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335430750,1.44242352,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335431037,1.44142352,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335431477,1.11239052,60784.0,60783.0,0.1837825]
["bitfinex","BTCUSD",1724335431701,1.17569052,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335431911,1.44242352,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335432130,1.77145652,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335432333,1.77945652,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335432538,1.97229535,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335432759,1.9414353,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335433009,1.99829493,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335433418,2.32732793,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335433649,1.99829493,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335433859,2.00029493,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335434076,2.32432793,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335434284,2.38662793,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335434492,2.40062793,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335435240,2.41462793,60784.0,60783.0,0.0009075]
["bitfinex","BTCUSD",1724335435461,2.41462793,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335435907,2.25064915,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335436145,2.17434915,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335436638,2.18834915,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335437120,2.17434915,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335437121,2.16034915,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335437427,2.18834915,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335437659,2.33832793,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335437903,1.80631615,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335438159,1.81831615,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335438452,1.80631615,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335438696,2.23921615,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335438965,2.23921615,60784.0,60783.0,0.1098005]
["bitfinex","BTCUSD",1724335438966,2.20635652,60784.0,60783.0,0.1098005]
["bitfinex","BTCUSD",1724335439885,2.22035652,60784.0,60783.0,0.1098005]
["bitfinex","BTCUSD",1724335440120,2.30033773,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335440373,2.30233773,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335440619,2.6662381,60784.0,60783.0,5e-07]
["bitfinex","BTCUSD",1724335440911,1.885846,60776.0,60775.0,0.0118752]
["bitfinex","BTCUSD",1724335441183,1.885846,60776.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335441184,1.156843,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335441421,1.68281135,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335441700,2.16072086,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335442212,2.32939678,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335442476,2.165418,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335442736,2.693018,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335443006,2.38573544,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335443293,2.38773544,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335443711,2.54971422,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335443714,2.36173544,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335443981,2.32986807,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335444261,2.32986807,60772.0,60771.0,0.1045]
["bitfinex","BTCUSD",1724335444262,1.48147293,60772.0,60771.0,0.1045]
["bitfinex","BTCUSD",1724335444551,1.48147293,60772.0,60771.0,0.1951]
["bitfinex","BTCUSD",1724335444552,1.38147293,60772.0,60771.0,0.1951]
["bitfinex","BTCUSD",1724335444867,1.72557093,60772.0,60771.0,0.1951]
["bitfinex","BTCUSD",1724335445087,1.72757093,60772.0,60771.0,0.1951]
["bitfinex","BTCUSD",1724335445347,1.71457093,60772.0,60771.0,0.1045]
["bitfinex","BTCUSD",1724335445633,2.01242232,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335445889,1.81057093,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335446410,1.46747293,60772.0,60771.0,0.1055]
["bitfinex","BTCUSD",1724335446659,1.14937493,60772.0,60771.0,0.1055]
["bitfinex","BTCUSD",1724335446909,1.13837493,60772.0,60771.0,0.1055]
["bitfinex","BTCUSD",1724335447195,0.5276,60781.0,60771.0,0.1055]
["bitfinex","BTCUSD",1724335447196,0.000825,60784.0,60772.0,0.1915]
["bitfinex","BTCUSD",1724335447404,0.000825,60784.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724335447405,0.16400298,60783.0,60781.0,0.1085]
["bitfinex","BTCUSD",1724335447618,0.16400298,60783.0,60782.0,0.329044]
["bitfinex","BTCUSD",1724335447841,0.16400298,60783.0,60782.0,0.1915]
["bitfinex","BTCUSD",1724335448283,0.32852198,60783.0,60782.0,0.1915]
["bitfinex","BTCUSD",1724335448982,0.000825,60784.0,60783.0,0.1085]
["bitfinex","BTCUSD",1724335449197,0.4,60800.0,60771.0,0.0012]
["bitfinex","BTCUSD",1724335449198,0.164484,60797.0,60773.0,0.003]
["bitfinex","BTCUSD",1724335449403,0.164488,60795.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335449618,0.16400298,60794.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335449834,0.493477,60793.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335450092,0.98646498,60793.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335450511,1.08646498,60793.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335450942,0.75747998,60793.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335451220,0.42849498,60793.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335451433,0.75747998,60793.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335451661,1.09146498,60793.0,60792.0,0.1085]
["bitfinex","BTCUSD",1724335451857,0.493525,60787.0,60786.0,0.0821]
["bitfinex","BTCUSD",1724335452063,1.31556198,60787.0,60786.0,0.0821]
["bitfinex","BTCUSD",1724335452273,0.59301998,60787.0,60772.0,0.0821]
["bitfinex","BTCUSD",1724335452486,0.59301998,60787.0,60773.0,0.1129]
["bitfinex","BTCUSD",1724335452487,0.164544,60774.0,60773.0,0.1129]
["bitfinex","BTCUSD",1724335452695,0.42854698,60774.0,60773.0,0.1129]
["bitfinex","BTCUSD",1724335453121,0.26400298,60774.0,60773.0,0.1129]
["bitfinex","BTCUSD",1724335453336,0.75763498,60774.0,60773.0,0.1129]
["bitfinex","BTCUSD",1724335453584,1.08672298,60774.0,60773.0,0.1129]
["bitfinex","BTCUSD",1724335453802,1.56448328,60774.0,60773.0,0.1129]
["bitfinex","BTCUSD",1724335454034,0.493647,60772.0,60768.0,0.1096]
["bitfinex","BTCUSD",1724335454211,1.31684598,60772.0,60768.0,0.1096]
["bitfinex","BTCUSD",1724335454421,1.41584598,60772.0,60768.0,0.1096]
["bitfinex","BTCUSD",1724335454633,1.57982476,60772.0,60768.0,0.1096]
["bitfinex","BTCUSD",1724335454847,1.41584598,60772.0,60768.0,0.1096]
["bitfinex","BTCUSD",1724335455111,1.44165562,60772.0,60768.0,0.1096]
["bitfinex","BTCUSD",1724335456164,1.44265562,60772.0,60768.0,0.1096]
["bitfinex","BTCUSD",1724335456384,1.78775362,60772.0,60768.0,0.1096]
["bitfinex","BTCUSD",1724335456586,1.78775362,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335456587,1.6226344,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335456794,1.9517324,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335457006,1.45565562,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335457223,1.50452168,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335457431,1.51852168,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335457671,1.45525954,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335457873,1.5061256,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335458102,1.47125954,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335458308,1.62161321,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335458521,1.92471121,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335458732,1.95271121,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335459220,1.93870176,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335459397,1.93470176,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335459603,1.94870176,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335459811,1.87521415,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335460040,1.87121415,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335460501,1.46925954,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335460685,1.45525954,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335461130,1.46925954,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335461979,1.63423832,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335462184,1.96533632,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335462400,2.0440727,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335462612,2.01119293,60772.0,60766.0,0.009075]
["bitfinex","BTCUSD",1724335462863,2.01119293,60772.0,60751.0,0.164805]
["bitfinex","BTCUSD",1724335462864,0.4,60755.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724335463082,0.002,60763.0,60736.0,0.1113]
["bitfinex","BTCUSD",1724335463083,1.22322,60737.0,60736.0,0.1113]
["bitfinex","BTCUSD",1724335463300,1.71651098,60737.0,60736.0,0.1113]
["bitfinex","BTCUSD",1724335463510,1.81651098,60737.0,60736.0,0.1113]
["bitfinex","BTCUSD",1724335463726,1.152602,60732.0,60731.0,0.1115]
["bitfinex","BTCUSD",1724335463933,1.152602,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724335463934,1.84420498,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724335464216,2.09170498,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724335464440,2.09170498,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1724335464441,2.77133498,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1724335464641,2.3024403,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1724335464850,1.94420498,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1724335465522,1.10828998,60732.0,60731.0,1e-06]
["bitfinex","BTCUSD",1724335465730,1.12711682,60732.0,60731.0,0.104701]
["bitfinex","BTCUSD",1724335465948,1.12711682,60732.0,60731.0,0.269361]
["bitfinex","BTCUSD",1724335465949,0.02582684,60732.0,60731.0,0.269361]
["bitfinex","BTCUSD",1724335466163,0.02582684,60732.0,60731.0,0.194801]
["bitfinex","BTCUSD",1724335466375,0.68380182,60732.0,60731.0,0.194801]
["bitfinex","BTCUSD",1724335466577,1.01311682,60732.0,60731.0,0.194801]
["bitfinex","BTCUSD",1724335467233,1.35643182,60732.0,60731.0,0.194801]
["bitfinex","BTCUSD",1724335467443,0.03982684,60732.0,60731.0,0.194801]
["bitfinex","BTCUSD",1724335467658,0.014,60732.0,60731.0,0.493982]
["bitfinex","BTCUSD",1724335467871,0.014,60732.0,60731.0,0.4948895]
["bitfinex","BTCUSD",1724335468115,0.1,60737.0,60731.0,0.0009085]
["bitfinex","BTCUSD",1724335468335,0.1,60737.0,60733.0,0.1085]
["bitfinex","BTCUSD",1724335468575,0.1,60737.0,60735.0,0.1039]
["bitfinex","BTCUSD",1724335468750,0.1,60737.0,60736.0,0.686739]
["bitfinex","BTCUSD",1724335468961,0.1,60737.0,60736.0,0.357446]
["bitfinex","BTCUSD",1724335469378,0.1,60737.0,60736.0,0.1928]
["bitfinex","BTCUSD",1724335469605,0.264644,60737.0,60736.0,0.1928]
["bitfinex","BTCUSD",1724335469790,0.1,60737.0,60736.0,0.357446]
["bitfinex","BTCUSD",1724335469993,0.1,60737.0,60736.0,0.686739]
["bitfinex","BTCUSD",1724335470200,0.1,60737.0,60736.0,0.357446]
["bitfinex","BTCUSD",1724335470643,0.1,60737.0,60736.0,0.1928]
["bitfinex","BTCUSD",1724335471321,0.593932,60737.0,60736.0,0.1928]
["bitfinex","BTCUSD",1724335471544,0.593932,60737.0,60736.0,0.1958]
["bitfinex","BTCUSD",1724335472232,1.18722298,60737.0,60736.0,0.1958]
["bitfinex","BTCUSD",1724335472848,0.36400298,60737.0,60736.0,0.1958]
["bitfinex","BTCUSD",1724335473056,0.52864698,60737.0,60736.0,0.1958]
["bitfinex","BTCUSD",1724335473267,0.2,60737.0,60736.0,0.1958]
["bitfinex","BTCUSD",1724335473686,0.1,60737.0,60736.0,0.689739]
["bitfinex","BTCUSD",1724335474104,0.1,60737.0,60736.0,1.016032]
["bitfinex","BTCUSD",1724335474522,0.107,60737.0,60736.0,0.686739]
["bitfinex","BTCUSD",1724335474728,0.104,60737.0,60736.0,0.686739]
["bitfinex","BTCUSD",1724335474936,0.104,60737.0,60736.0,1.016032]
["bitfinex","BTCUSD",1724335474937,0.12981925,60737.0,60736.0,1.016032]
["bitfinex","BTCUSD",1724335475141,0.12981925,60737.0,60736.0,1.019032]
["bitfinex","BTCUSD",1724335475142,0.12581925,60737.0,60736.0,1.019032]
["bitfinex","BTCUSD",1724335475546,0.12681925,60737.0,60736.0,0.686739]
["bitfinex","BTCUSD",1724335475752,0.62111023,60737.0,60736.0,0.2008]
["bitfinex","BTCUSD",1724335476006,1.11404223,60737.0,60736.0,0.2008]
["bitfinex","BTCUSD",1724335476226,1.21404223,60737.0,60736.0,0.2008]
["bitfinex","BTCUSD",1724335476441,0.72111023,60737.0,60736.0,0.2008]
["bitfinex","BTCUSD",1724335476651,0.88575423,60737.0,60736.0,0.2008]
["bitfinex","BTCUSD",1724335477074,0.88575423,60737.0,60736.0,0.1928]
["bitfinex","BTCUSD",1724335477277,1.21404223,60737.0,60736.0,0.1928]
["bitfinex","BTCUSD",1724335477485,1.54433023,60737.0,60736.0,0.1998]
["bitfinex","BTCUSD",1724335477706,1.69776325,60737.0,60736.0,0.007]
["bitfinex","BTCUSD",1724335477934,1.54433023,60737.0,60736.0,0.008]
["bitfinex","BTCUSD",1724335478373,1.21504223,60737.0,60736.0,0.008]
["bitfinex","BTCUSD",1724335478586,0.88575423,60737.0,60736.0,0.008]
["bitfinex","BTCUSD",1724335478790,0.88575423,60737.0,60733.0,0.164655]
["bitfinex","BTCUSD",1724335478791,0.55446623,60737.0,60733.0,0.164655]
["bitfinex","BTCUSD",1724335478997,0.55446623,60737.0,60731.0,0.10680132]
["bitfinex","BTCUSD",1724335478998,0.1,60736.0,60731.0,0.10680132]
["bitfinex","BTCUSD",1724335479214,0.13081925,60737.0,60736.0,0.277546]
["bitfinex","BTCUSD",1724335479426,0.105,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335479676,0.269644,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335479879,0.266644,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335480100,0.595932,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335480313,1.18922298,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335480706,0.202,60737.0,60736.0,0.606839]
["bitfinex","BTCUSD",1724335481134,0.22582049,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335481335,0.22582049,60737.0,60736.0,0.1149]
["bitfinex","BTCUSD",1724335481336,1.21304347,60737.0,60736.0,0.1149]
["bitfinex","BTCUSD",1724335481744,1.21304347,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335481745,1.54233147,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335481945,1.54233147,60737.0,60736.0,0.1209]
["bitfinex","BTCUSD",1724335481946,1.54333147,60737.0,60736.0,0.1209]
["bitfinex","BTCUSD",1724335482345,1.21386947,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335482552,1.21486947,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335482755,0.55629347,60737.0,60736.0,0.1139]
["bitfinex","BTCUSD",1724335482959,0.55629347,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335483104,0.55529347,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335483585,0.55929347,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335484400,0.88858147,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335484624,1.54715747,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335485014,1.54315747,60737.0,60736.0,0.1129]
["bitfinex","BTCUSD",1724335485218,1.54415747,60737.0,60736.0,0.1139]
["bitfinex","BTCUSD",1724335485401,0.823275,60733.0,60732.0,0.1068086]
["bitfinex","BTCUSD",1724335485623,1.08727798,60733.0,60732.0,0.1068086]
["bitfinex","BTCUSD",1724335486575,0.1,60733.0,60732.0,0.2714656]
["bitfinex","BTCUSD",1724335486775,0.45893449,60737.0,60732.0,0.2714656]
["bitfinex","BTCUSD",1724335486776,0.12964649,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724335487017,0.12964649,60737.0,60736.0,0.276346]
["bitfinex","BTCUSD",1724335487018,0.103826,60737.0,60736.0,0.276346]
["bitfinex","BTCUSD",1724335487291,0.203826,60737.0,60736.0,0.276346]
["bitfinex","BTCUSD",1724335487461,0.203826,60737.0,60736.0,0.605639]
["bitfinex","BTCUSD",1724335487669,0.203826,60737.0,60736.0,0.693939]
["bitfinex","BTCUSD",1724335488315,0.100826,60737.0,60736.0,0.693939]
["bitfinex","BTCUSD",1724335488498,0.12664515,60737.0,60736.0,0.693939]
["bitfinex","BTCUSD",1724335488695,0.12764515,60737.0,60736.0,0.702939]
["bitfinex","BTCUSD",1724335488912,0.12764515,60737.0,60736.0,0.21]
["bitfinex","BTCUSD",1724335488913,0.29328915,60737.0,60736.0,0.21]
["bitfinex","BTCUSD",1724335489124,1.94515613,60737.0,60736.0,0.01]
["bitfinex","BTCUSD",1724335489336,2.04905613,60737.0,60736.0,0.01]
["bitfinex","BTCUSD",1724335489532,2.38324931,60737.0,60736.0,0.01]
["bitfinex","BTCUSD",1724335489745,2.79943731,60737.0,60736.0,0.01]
["bitfinex","BTCUSD",1724335489957,3.01798427,60737.0,60736.0,0.009]
["bitfinex","BTCUSD",1724335490168,1.153585,60733.0,60732.0,0.0009086]
["bitfinex","BTCUSD",1724335490380,2.27539798,60733.0,60732.0,0.0009086]
["bitfinex","BTCUSD",1724335490637,2.57394377,60733.0,60732.0,0.0009086]
["bitfinex","BTCUSD",1724335490838,2.57394377,60733.0,60732.0,6e-07]
["bitfinex","BTCUSD",1724335490839,2.92825377,60733.0,60732.0,6e-07]
["bitfinex","BTCUSD",1724335491194,2.92825377,60733.0,60731.0,0.0009085]
["bitfinex","BTCUSD",1724335491195,1.157602,60732.0,60731.0,1e-07]
["bitfinex","BTCUSD",1724335491337,1.74205077,60732.0,60731.0,1e-07]
["bitfinex","BTCUSD",1724335491538,2.40068077,60732.0,60731.0,1e-07]
["bitfinex","BTCUSD",1724335491762,1.557697,60727.0,60726.0,1e-07]
["bitfinex","BTCUSD",1724335491884,2.55055055,60727.0,60726.0,1e-07]
["bitfinex","BTCUSD",1724335492111,2.37110899,60727.0,60726.0,1e-07]
["bitfinex","BTCUSD",1724335492318,2.36910899,60727.0,60726.0,1e-07]
["bitfinex","BTCUSD",1724335492535,2.39594134,60727.0,60726.0,1e-07]
["bitfinex","BTCUSD",1724335492747,2.39894134,60727.0,60726.0,1e-07]
["bitfinex","BTCUSD",1724335493190,2.41294134,60727.0,60726.0,1e-07]
["bitfinex","BTCUSD",1724335493469,2.59992012,60727.0,60726.0,1e-07]
["bitfinex","BTCUSD",1724335493880,2.59992012,60727.0,60722.0,0.009086]
["bitfinex","BTCUSD",1724335493881,0.005,60723.0,60722.0,0.009086]
["bitfinex","BTCUSD",1724335494115,1.94939543,60723.0,60722.0,0.009086]
["bitfinex","BTCUSD",1724335494330,1.94939543,60723.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335494331,1.553907,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335494573,2.34550998,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335494818,2.37250998,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335495077,3.15804861,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335495283,2.82864661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335495506,3.00360622,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335495713,3.01660622,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335495928,2.90880822,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335496192,2.90480822,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335496395,2.41244661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335496610,2.29904661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335496822,2.19814661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335497036,2.20114661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335497274,2.18514661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335497537,2.36312539,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335497932,2.33612539,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335498086,2.35012539,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335498293,2.20014661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335498469,2.17214661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335498887,2.20014661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335499094,2.18614661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335499262,2.17214661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335499460,2.33612539,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335499878,2.46272539,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335500287,2.17214661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335500488,2.18614661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335500917,2.17214661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335501120,2.08614661,60716.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335501348,0.71194061,60716.0,60715.0,0.1201752]
["bitfinex","BTCUSD",1724335501568,0.38253861,60716.0,60715.0,0.1201752]
["bitfinex","BTCUSD",1724335501782,0.69794061,60716.0,60715.0,0.1201752]
["bitfinex","BTCUSD",1724335501992,0.03983463,60716.0,60715.0,0.1201752]
["bitfinex","BTCUSD",1724335502244,0.03983463,60716.0,60715.0,0.2058752]
["bitfinex","BTCUSD",1724335502793,0.53393763,60716.0,60715.0,0.2058752]
["bitfinex","BTCUSD",1724335503043,0.20453563,60716.0,60715.0,0.2058752]
["bitfinex","BTCUSD",1724335503295,0.03983463,60716.0,60715.0,0.2058752]
["bitfinex","BTCUSD",1724335503543,0.803795,60736.0,60715.0,0.2058752]
["bitfinex","BTCUSD",1724335503544,0.49229154,60735.0,60715.0,0.0118752]
["bitfinex","BTCUSD",1724335503783,0.164674,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1724335504021,0.16400298,60734.0,60725.0,0.0868]
["bitfinex","BTCUSD",1724335504279,0.164671,60727.0,60726.0,0.1086]
["bitfinex","BTCUSD",1724335504500,0.49311754,60737.0,60733.0,0.164653]
["bitfinex","BTCUSD",1724335504501,0.000826,60737.0,60733.0,0.164653]
["bitfinex","BTCUSD",1724335504707,0.000826,60737.0,60734.0,0.103]
["bitfinex","BTCUSD",1724335504708,0.012,60735.0,60734.0,0.103]
["bitfinex","BTCUSD",1724335504952,0.012,60735.0,60734.0,0.267652]
["bitfinex","BTCUSD",1724335505378,0.000826,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724335505583,0.009826,60737.0,60736.0,0.267646]
["bitfinex","BTCUSD",1724335505787,0.009826,60737.0,60736.0,0.596939]
["bitfinex","BTCUSD",1724335506005,0.009826,60737.0,60736.0,0.103]
["bitfinex","BTCUSD",1724335506667,0.000826,60737.0,60736.0,0.103]
["bitfinex","BTCUSD",1724335506882,0.000826,60737.0,60736.0,0.267646]
["bitfinex","BTCUSD",1724335507089,0.33405113,60761.0,60736.0,0.267646]
["bitfinex","BTCUSD",1724335507090,0.001,60768.0,60736.0,0.92952432]
["bitfinex","BTCUSD",1724335507314,0.164608,60751.0,60747.0,0.1115]
["bitfinex","BTCUSD",1724335507553,0.164611,60749.0,60747.0,0.1977]
["bitfinex","BTCUSD",1724335507808,0.164611,60749.0,60748.0,0.1115]
["bitfinex","BTCUSD",1724335507809,0.65783698,60749.0,60748.0,0.1115]
["bitfinex","BTCUSD",1724335508506,0.16400298,60749.0,60748.0,0.1115]
["bitfinex","BTCUSD",1724335508759,0.00471378,60770.0,60748.0,0.1115]
["bitfinex","BTCUSD",1724335508760,0.329162,60761.0,60748.0,0.1115]
["bitfinex","BTCUSD",1724335509010,0.164595,60755.0,60754.0,0.0856]
["bitfinex","BTCUSD",1724335509230,0.65778898,60755.0,60754.0,0.0856]
["bitfinex","BTCUSD",1724335509445,0.32859798,60755.0,60754.0,0.0856]
["bitfinex","BTCUSD",1724335510078,0.014,60761.0,60754.0,0.0856]
["bitfinex","BTCUSD",1724335510294,0.014,60761.0,60743.0,0.003]
["bitfinex","BTCUSD",1724335510295,0.014,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1724335510510,0.03295,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1724335510511,0.164563,60767.0,60763.0,0.164573]
["bitfinex","BTCUSD",1724335510727,0.01070876,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1724335510942,0.01070876,60761.0,60760.0,1.15207]
["bitfinex","BTCUSD",1724335511151,0.000825,60772.0,60768.0,0.252558]
["bitfinex","BTCUSD",1724335511360,0.32855598,60771.0,60768.0,0.074]
["bitfinex","BTCUSD",1724335511581,0.164556,60770.0,60768.0,0.074]
["bitfinex","BTCUSD",1724335511787,0.16400298,60769.0,60768.0,0.074]
["bitfinex","BTCUSD",1724335511989,0.16400298,60769.0,60768.0,0.1659]
["bitfinex","BTCUSD",1724335512198,0.16400298,60769.0,60738.0,0.00471992]
["bitfinex","BTCUSD",1724335512199,0.000825,60772.0,60767.0,0.1059]
["bitfinex","BTCUSD",1724335512434,0.000825,60772.0,60771.0,0.270452]
["bitfinex","BTCUSD",1724335512659,0.000825,60772.0,60771.0,1.25991397]
["bitfinex","BTCUSD",1724335512874,0.000825,60772.0,60771.0,1.26091397]
["bitfinex","BTCUSD",1724335513087,0.000825,60772.0,60771.0,1.25991397]
["bitfinex","BTCUSD",1724335513294,0.000825,60772.0,60771.0,0.92866]
["bitfinex","BTCUSD",1724335513514,0.000825,60772.0,60771.0,1.257764]
["bitfinex","BTCUSD",1724335513717,0.000825,60776.0,60775.0,0.929605]
["bitfinex","BTCUSD",1724335514797,0.328946,60801.0,60782.0,0.001]
["bitfinex","BTCUSD",1724335515006,0.49229154,60807.0,60787.0,0.001]
["bitfinex","BTCUSD",1724335515241,0.49229154,60807.0,60797.0,1.015507]
["bitfinex","BTCUSD",1724335515450,0.000825,60808.0,60797.0,1.015507]
["bitfinex","BTCUSD",1724335515451,0.49229154,60806.0,60797.0,1.015507]
["bitfinex","BTCUSD",1724335515660,0.000825,60808.0,60797.0,1.015507]
["bitfinex","BTCUSD",1724335515661,0.000825,60808.0,60797.0,1.34447]
["bitfinex","BTCUSD",1724335515874,0.000825,60808.0,60807.0,0.695363]
["bitfinex","BTCUSD",1724335516300,0.000825,60808.0,60807.0,1.024272]
["bitfinex","BTCUSD",1724335516525,0.000825,60808.0,60807.0,0.695363]
["bitfinex","BTCUSD",1724335516767,0.000825,60808.0,60807.0,1.353181]
["bitfinex","BTCUSD",1724335517041,0.0002,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1724335517205,0.0002,60819.0,60818.0,0.35816876]
["bitfinex","BTCUSD",1724335517419,0.0002,60819.0,60818.0,0.19374376]
["bitfinex","BTCUSD",1724335517623,0.0002,60819.0,60818.0,0.356025]
["bitfinex","BTCUSD",1724335518098,0.0002,60819.0,60818.0,0.1916]
["bitfinex","BTCUSD",1724335518328,0.493466,60819.0,60818.0,0.1916]
["bitfinex","BTCUSD",1724335518542,0.82231,60819.0,60818.0,0.1916]
["bitfinex","BTCUSD",1724335518762,0.82231,60819.0,60818.0,0.1946]
["bitfinex","BTCUSD",1724335519191,1.31515698,60819.0,60818.0,0.003]
["bitfinex","BTCUSD",1724335519406,0.98713698,60819.0,60818.0,0.003]
["bitfinex","BTCUSD",1724335519619,1.08713698,60819.0,60818.0,0.003]
["bitfinex","BTCUSD",1724335520054,1.41598098,60819.0,60818.0,0.003]
["bitfinex","BTCUSD",1724335520488,0.493363,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335520699,0.32845698,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335520917,0.65736598,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335521565,0.98627498,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335522009,1.0120658,60807.0,60806.0,0.1138]
["bitfinex","BTCUSD",1724335522446,1.0120658,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335522670,0.6831568,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335523332,0.1897938,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335523778,0.328862,60816.0,60806.0,0.1128]
["bitfinex","BTCUSD",1724335524023,0.164452,60808.0,60806.0,0.1128]
["bitfinex","BTCUSD",1724335524254,0.16400298,60808.0,60806.0,0.1128]
["bitfinex","BTCUSD",1724335524482,0.164454,60807.0,60806.0,0.1128]
["bitfinex","BTCUSD",1724335524702,0.16400298,60812.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335524916,0.164454,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335525381,0.493363,60807.0,60806.0,0.1098]
["bitfinex","BTCUSD",1724335525564,0.493363,60807.0,60806.0,0.1148]
["bitfinex","BTCUSD",1724335525783,0.16400298,60812.0,60806.0,0.1148]
["bitfinex","BTCUSD",1724335525784,0.328889,60811.0,60806.0,0.1148]
["bitfinex","BTCUSD",1724335525998,0.26400298,60810.0,60806.0,0.1148]
["bitfinex","BTCUSD",1724335526199,0.164454,60807.0,60806.0,0.1148]
["bitfinex","BTCUSD",1724335526430,0.493363,60807.0,60806.0,0.1148]
["bitfinex","BTCUSD",1724335526617,0.98627498,60807.0,60806.0,0.1148]
["bitfinex","BTCUSD",1724335526824,0.98627498,60807.0,60806.0,0.005]
["bitfinex","BTCUSD",1724335526825,1.41518398,60807.0,60806.0,0.005]
["bitfinex","BTCUSD",1724335527048,1.74409298,60807.0,60806.0,0.005]
["bitfinex","BTCUSD",1724335527486,0.164495,60792.0,60791.0,0.083]
["bitfinex","BTCUSD",1724335527700,0.493485,60792.0,60791.0,0.083]
["bitfinex","BTCUSD",1724335527934,0.328976,60795.0,60791.0,0.083]
["bitfinex","BTCUSD",1724335528162,0.02579671,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1724335528375,0.12579671,60795.0,60791.0,0.083]
["bitfinex","BTCUSD",1724335528599,0.19028571,60795.0,60791.0,0.083]
["bitfinex","BTCUSD",1724335528806,0.164495,60792.0,60791.0,0.083]
["bitfinex","BTCUSD",1724335529012,0.02579671,60795.0,60791.0,0.083]
["bitfinex","BTCUSD",1724335529013,0.02579671,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1724335529223,0.02579671,60795.0,60793.0,0.1075]
["bitfinex","BTCUSD",1724335529670,0.12579671,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1724335530109,0.12579671,60795.0,60793.0,0.1075]
["bitfinex","BTCUSD",1724335530318,0.164489,60794.0,60793.0,0.1075]
["bitfinex","BTCUSD",1724335530585,0.493468,60794.0,60793.0,0.1075]
["bitfinex","BTCUSD",1724335530768,0.28979969,60795.0,60793.0,0.1075]
["bitfinex","BTCUSD",1724335530769,0.12579671,60795.0,60793.0,0.1075]
["bitfinex","BTCUSD",1724335530975,0.02579671,60795.0,60794.0,0.002]
["bitfinex","BTCUSD",1724335531388,0.02579671,60795.0,60794.0,0.166489]
["bitfinex","BTCUSD",1724335532040,0.02579671,60795.0,60794.0,0.170489]
["bitfinex","BTCUSD",1724335532497,0.02579671,60795.0,60794.0,1.153426]
["bitfinex","BTCUSD",1724335532698,0.02579671,60795.0,60794.0,1.51757667]
["bitfinex","BTCUSD",1724335532916,0.000823,60808.0,60794.0,1.51757667]
["bitfinex","BTCUSD",1724335532917,0.000823,60808.0,60807.0,0.606463]
["bitfinex","BTCUSD",1724335533133,0.000823,60808.0,60807.0,0.935372]
["bitfinex","BTCUSD",1724335533807,0.000823,60808.0,60807.0,0.606463]
["bitfinex","BTCUSD",1724335534256,0.000823,60808.0,60807.0,0.277554]
["bitfinex","BTCUSD",1724335536229,0.1920642,60808.0,60807.0,0.1291]
["bitfinex","BTCUSD",1724335536455,0.0276122,60808.0,60807.0,0.1291]
["bitfinex","BTCUSD",1724335536683,0.0266122,60808.0,60807.0,0.284554]
["bitfinex","BTCUSD",1724335536895,0.0266122,60808.0,60807.0,0.1231]
["bitfinex","BTCUSD",1724335536896,0.1910642,60808.0,60807.0,0.1231]
["bitfinex","BTCUSD",1724335537112,0.8488722,60808.0,60807.0,0.1231]
["bitfinex","BTCUSD",1724335537317,0.5199682,60808.0,60807.0,0.1231]
["bitfinex","BTCUSD",1724335537546,0.5199682,60808.0,60807.0,0.1201]
["bitfinex","BTCUSD",1724335537777,1.11287518,60808.0,60807.0,0.003]
["bitfinex","BTCUSD",1724335538207,1.11287518,60808.0,60807.0,0.01]
["bitfinex","BTCUSD",1724335538639,1.11287518,60808.0,60807.0,0.003]
["bitfinex","BTCUSD",1724335539325,0.493387,60804.0,60803.0,0.11]
["bitfinex","BTCUSD",1724335539544,0.593387,60804.0,60803.0,0.11]
["bitfinex","BTCUSD",1724335539762,1.08591912,60804.0,60803.0,0.11]
["bitfinex","BTCUSD",1724335539992,0.493453,60796.0,60795.0,0.1045]
["bitfinex","BTCUSD",1724335540218,0.493509,60789.0,60788.0,0.1067]
["bitfinex","BTCUSD",1724335540453,0.164503,60789.0,60788.0,0.1067]
["bitfinex","BTCUSD",1724335540668,0.02579783,60789.0,60788.0,0.1067]
["bitfinex","BTCUSD",1724335541104,0.02579783,60789.0,60788.0,0.271206]
["bitfinex","BTCUSD",1724335541341,0.02579783,60789.0,60788.0,1.2839806]
["bitfinex","BTCUSD",1724335541793,0.1,60801.0,60797.0,0.108]
["bitfinex","BTCUSD",1724335542005,0.164461,60805.0,60801.0,0.16447]
["bitfinex","BTCUSD",1724335542434,0.02579289,60805.0,60800.0,0.328947]
["bitfinex","BTCUSD",1724335542676,0.493387,60804.0,60803.0,0.1127]
["bitfinex","BTCUSD",1724335542931,0.164462,60804.0,60803.0,0.1127]
["bitfinex","BTCUSD",1724335543609,0.493387,60804.0,60803.0,0.1127]
["bitfinex","BTCUSD",1724335543814,0.493428,60799.0,60798.0,0.1978]
["bitfinex","BTCUSD",1724335544027,0.16400298,60804.0,60798.0,0.1978]
["bitfinex","BTCUSD",1724335544028,0.164472,60801.0,60798.0,0.1978]
["bitfinex","BTCUSD",1724335544245,0.49293498,60803.0,60798.0,0.1978]
["bitfinex","BTCUSD",1724335544246,0.16400298,60803.0,60798.0,0.1978]
["bitfinex","BTCUSD",1724335544457,0.16400298,60803.0,60798.0,0.1115]
["bitfinex","BTCUSD",1724335544458,0.493428,60799.0,60798.0,0.1115]
["bitfinex","BTCUSD",1724335544668,0.164473,60801.0,60798.0,0.1115]
["bitfinex","BTCUSD",1724335544885,0.16400298,60802.0,60798.0,0.1115]
["bitfinex","BTCUSD",1724335545116,0.164474,60800.0,60798.0,0.1115]
["bitfinex","BTCUSD",1724335545758,0.02579289,60805.0,60803.0,0.002]
["bitfinex","BTCUSD",1724335546192,0.1,60805.0,60803.0,0.002]
["bitfinex","BTCUSD",1724335546399,0.100823,60808.0,60807.0,0.1105]
["bitfinex","BTCUSD",1724335546400,0.02661416,60808.0,60807.0,0.1105]
["bitfinex","BTCUSD",1724335546608,0.51997016,60808.0,60807.0,0.1105]
["bitfinex","BTCUSD",1724335547066,0.51997016,60808.0,60802.0,0.1043]
["bitfinex","BTCUSD",1724335547067,0.164466,60803.0,60802.0,0.1043]
["bitfinex","BTCUSD",1724335547286,0.822328,60803.0,60802.0,0.1043]
["bitfinex","BTCUSD",1724335547507,0.493397,60803.0,60802.0,0.1043]
["bitfinex","BTCUSD",1724335547744,0.164466,60803.0,60802.0,0.1043]
["bitfinex","BTCUSD",1724335547968,0.493397,60803.0,60802.0,0.1043]
["bitfinex","BTCUSD",1724335548436,0.49293398,60803.0,60797.0,0.11]
["bitfinex","BTCUSD",1724335548647,0.164479,60798.0,60797.0,0.11]
["bitfinex","BTCUSD",1724335548880,0.164472,60801.0,60797.0,0.274481]
["bitfinex","BTCUSD",1724335549344,0.164472,60801.0,60797.0,0.11]
["bitfinex","BTCUSD",1724335549345,0.164477,60799.0,60797.0,0.11]
["bitfinex","BTCUSD",1724335549519,0.35473957,60801.0,60797.0,0.11]
["bitfinex","BTCUSD",1724335549520,0.02579257,60801.0,60797.0,0.11]
["bitfinex","BTCUSD",1724335549741,0.02579257,60801.0,60798.0,0.164477]
["bitfinex","BTCUSD",1724335549954,0.02579257,60801.0,60799.0,0.164476]
["bitfinex","BTCUSD",1724335550165,0.02679257,60801.0,60799.0,0.164473]
["bitfinex","BTCUSD",1724335550580,0.02679257,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1724335550799,0.02579257,60801.0,60799.0,0.164475]
["bitfinex","BTCUSD",1724335551007,0.02679257,60801.0,60798.0,0.1161]
["bitfinex","BTCUSD",1724335551222,0.82238,60799.0,60798.0,0.006]
["bitfinex","BTCUSD",1724335551448,2.14888698,60799.0,60798.0,0.006]
["bitfinex","BTCUSD",1724335551678,2.37217258,60799.0,60798.0,0.006]
["bitfinex","BTCUSD",1724335551942,2.36717258,60799.0,60798.0,0.006]
["bitfinex","BTCUSD",1724335552172,2.37017258,60799.0,60798.0,0.006]
["bitfinex","BTCUSD",1724335552394,1.480311,60798.0,60797.0,0.011]
["bitfinex","BTCUSD",1724335552602,0.164503,60789.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724335552818,0.164503,60789.0,60776.0,0.1062]
["bitfinex","BTCUSD",1724335552819,1.52622398,60789.0,60776.0,0.1062]
["bitfinex","BTCUSD",1724335553242,1.55202511,60789.0,60777.0,0.164535]
["bitfinex","BTCUSD",1724335553477,1.55202511,60789.0,60776.0,0.270736]
["bitfinex","BTCUSD",1724335553694,1.55202511,60789.0,60776.0,0.1062]
["bitfinex","BTCUSD",1724335553905,1.11231911,60789.0,60776.0,0.1062]
["bitfinex","BTCUSD",1724335554331,1.44732511,60789.0,60788.0,0.0019053]
["bitfinex","BTCUSD",1724335555184,1.44932511,60789.0,60788.0,0.0019053]
["bitfinex","BTCUSD",1724335555630,1.11831911,60789.0,60788.0,0.0019053]
["bitfinex","BTCUSD",1724335555838,1.11831911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335555839,1.11431911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335556071,1.11731911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335556280,1.11531911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335556495,1.11431911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335556918,1.11731911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335557350,1.11231911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335557768,1.11331911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335557996,0.29080411,60789.0,60788.0,0.1156053]
["bitfinex","BTCUSD",1724335558209,0.78431311,60789.0,60788.0,0.1156053]
["bitfinex","BTCUSD",1724335558435,0.02680113,60789.0,60788.0,0.7026233]
["bitfinex","BTCUSD",1724335558664,0.02680113,60789.0,60788.0,1.0286353]
["bitfinex","BTCUSD",1724335558871,0.02680113,60789.0,60788.0,1.3576473]
["bitfinex","BTCUSD",1724335559083,0.02580113,60789.0,60788.0,0.3716113]
["bitfinex","BTCUSD",1724335559306,0.02880113,60789.0,60788.0,0.2061053]
["bitfinex","BTCUSD",1724335559526,0.02880113,60789.0,60788.0,1.0286353]
["bitfinex","BTCUSD",1724335559735,0.02880113,60789.0,60788.0,1.0316353]
["bitfinex","BTCUSD",1724335559947,0.02580113,60789.0,60788.0,0.2061053]
["bitfinex","BTCUSD",1724335560151,0.35530711,60789.0,60788.0,0.1166053]
["bitfinex","BTCUSD",1724335560367,0.68531311,60789.0,60788.0,0.0109053]
["bitfinex","BTCUSD",1724335561075,1.34332511,60789.0,60788.0,0.0109053]
["bitfinex","BTCUSD",1724335561300,1.55612511,60789.0,60788.0,0.0109053]
["bitfinex","BTCUSD",1724335561537,1.88513111,60789.0,60788.0,0.0109053]
["bitfinex","BTCUSD",1724335561743,1.88413111,60789.0,60788.0,0.0019053]
["bitfinex","BTCUSD",1724335561954,1.88413111,60789.0,60788.0,0.0049053]
["bitfinex","BTCUSD",1724335562165,1.88413111,60789.0,60788.0,0.0039053]
["bitfinex","BTCUSD",1724335562166,1.88313111,60789.0,60788.0,0.0039053]
["bitfinex","BTCUSD",1724335562386,0.78331311,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335562623,1.11831911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335563043,0.78531311,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335563462,1.12131911,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335563688,0.13480113,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335563917,0.02580113,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335564126,0.02580113,60789.0,60788.0,0.5988233]
["bitfinex","BTCUSD",1724335564357,0.02980113,60789.0,60788.0,0.2698113]
["bitfinex","BTCUSD",1724335564579,0.02980113,60789.0,60788.0,1.2568473]
["bitfinex","BTCUSD",1724335564580,0.004,60789.0,60788.0,1.2568473]
["bitfinex","BTCUSD",1724335564798,0.004,60789.0,60788.0,1.3451473]
["bitfinex","BTCUSD",1724335565489,0.005,60789.0,60788.0,1.3451473]
["bitfinex","BTCUSD",1724335565692,0.02579603,60803.0,60800.0,0.164472]
["bitfinex","BTCUSD",1724335565904,0.02579603,60803.0,60796.0,0.328967]
["bitfinex","BTCUSD",1724335565905,0.02579603,60803.0,60802.0,0.415536]
["bitfinex","BTCUSD",1724335566128,0.02579603,60803.0,60802.0,1.343376]
["bitfinex","BTCUSD",1724335566348,0.000823,60804.0,60803.0,0.927827]
["bitfinex","BTCUSD",1724335566568,0.000823,60804.0,60803.0,1.83889198]
["bitfinex","BTCUSD",1724335566802,0.000823,60808.0,60807.0,0.823272]
["bitfinex","BTCUSD",1724335567028,0.000823,60808.0,60807.0,1.53328398]
["bitfinex","BTCUSD",1724335567451,0.000823,60808.0,60807.0,1.86219298]
["bitfinex","BTCUSD",1724335567676,0.001024,60819.0,60807.0,1.86219298]
["bitfinex","BTCUSD",1724335567677,0.001024,60819.0,60818.0,0.936525]
["bitfinex","BTCUSD",1724335567906,0.001024,60819.0,60818.0,1.265375]
["bitfinex","BTCUSD",1724335568119,0.001024,60819.0,60818.0,0.936525]
["bitfinex","BTCUSD",1724335568327,0.02578247,60828.0,60821.0,0.494249]
["bitfinex","BTCUSD",1724335568538,0.00826,60833.0,60832.0,0.493161]
["bitfinex","BTCUSD",1724335568741,0.00826,60833.0,60832.0,0.931135]
["bitfinex","BTCUSD",1724335569002,0.00826,60833.0,60832.0,1.351409]
["bitfinex","BTCUSD",1724335569229,0.00826,60833.0,60832.0,1.021635]
["bitfinex","BTCUSD",1724335569867,0.00826,60833.0,60832.0,1.022635]
["bitfinex","BTCUSD",1724335570083,0.00826,60833.0,60832.0,1.351409]
["bitfinex","BTCUSD",1724335570295,0.00826,60833.0,60832.0,1.353409]
["bitfinex","BTCUSD",1724335570735,0.00926,60833.0,60832.0,1.365409]
["bitfinex","BTCUSD",1724335570947,0.00926,60833.0,60832.0,0.2147]
["bitfinex","BTCUSD",1724335571158,0.00926,60833.0,60832.0,0.379087]
["bitfinex","BTCUSD",1724335571383,0.00926,60833.0,60832.0,0.2147]
["bitfinex","BTCUSD",1724335571598,0.83118,60833.0,60832.0,0.015]
["bitfinex","BTCUSD",1724335571809,2.36711898,60833.0,60832.0,0.015]
["bitfinex","BTCUSD",1724335572034,2.36711898,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1724335572035,2.46811898,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1724335572256,2.79888698,60833.0,60832.0,1e-06]
["bitfinex","BTCUSD",1724335572491,2.82188698,60833.0,60832.0,1e-06]
["bitfinex","BTCUSD",1724335572738,2.82188698,60833.0,60794.0,0.1047]
["bitfinex","BTCUSD",1724335572739,0.164471,60801.0,60794.0,0.1047]
["bitfinex","BTCUSD",1724335573055,0.328933,60803.0,60794.0,0.1047]
["bitfinex","BTCUSD",1724335573292,0.16448,60798.0,60794.0,0.1047]
["bitfinex","BTCUSD",1724335573517,0.493461,60795.0,60794.0,0.1047]
["bitfinex","BTCUSD",1724335573747,0.328962,60798.0,60787.0,0.1101]
["bitfinex","BTCUSD",1724335574016,0.164503,60789.0,60787.0,0.1101]
["bitfinex","BTCUSD",1724335574256,0.164503,60789.0,60779.0,0.1131]
["bitfinex","BTCUSD",1724335574257,0.65751198,60789.0,60779.0,0.1131]
["bitfinex","BTCUSD",1724335574497,0.1,60789.0,60779.0,0.11524929]
["bitfinex","BTCUSD",1724335574749,0.78331172,60789.0,60779.0,0.1131]
["bitfinex","BTCUSD",1724335575006,1.11231772,60789.0,60779.0,0.1131]
["bitfinex","BTCUSD",1724335575240,1.11231772,60789.0,60779.0,0.27763]
["bitfinex","BTCUSD",1724335575538,1.11231772,60789.0,60780.0,0.164526]
["bitfinex","BTCUSD",1724335575539,0.78331172,60789.0,60780.0,0.164526]
["bitfinex","BTCUSD",1724335575784,0.78331172,60789.0,60779.0,0.1131]
["bitfinex","BTCUSD",1724335575785,0.45430572,60789.0,60779.0,0.1131]
["bitfinex","BTCUSD",1724335576050,0.45430572,60789.0,60773.0,0.001]
["bitfinex","BTCUSD",1724335576051,1.11231772,60789.0,60769.0,0.1138]
["bitfinex","BTCUSD",1724335576307,1.44132372,60789.0,60769.0,0.1138]
["bitfinex","BTCUSD",1724335576552,1.64282372,60789.0,60769.0,0.1138]
["bitfinex","BTCUSD",1724335576805,1.64082372,60789.0,60770.0,0.49444176]
["bitfinex","BTCUSD",1724335577028,0.78431172,60789.0,60775.0,0.00305534]
["bitfinex","BTCUSD",1724335577263,0.78431172,60789.0,60779.0,0.164529]
["bitfinex","BTCUSD",1724335577494,0.45430572,60789.0,60779.0,0.658117]
["bitfinex","BTCUSD",1724335577737,0.45430572,60789.0,60788.0,0.1066053]
["bitfinex","BTCUSD",1724335577738,0.13479974,60789.0,60788.0,0.1066053]
["bitfinex","BTCUSD",1724335578237,0.03479974,60789.0,60788.0,0.2711113]
["bitfinex","BTCUSD",1724335578510,0.03479974,60789.0,60788.0,0.6001233]
["bitfinex","BTCUSD",1724335578511,0.009,60789.0,60788.0,0.6001233]
["bitfinex","BTCUSD",1724335578736,0.009,60789.0,60788.0,0.2711113]
["bitfinex","BTCUSD",1724335578978,0.015,60789.0,60788.0,0.6001233]
["bitfinex","BTCUSD",1724335579243,0.02579657,60794.0,60789.0,0.164502]
["bitfinex","BTCUSD",1724335579482,0.007,60789.0,60788.0,0.1066053]
["bitfinex","BTCUSD",1724335579731,0.99251798,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335579965,1.42634664,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335580214,1.42734664,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335580515,1.86475264,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335580726,1.96375264,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335580967,1.85192998,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335581220,2.19293598,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335581450,1.86092998,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335582208,1.86592998,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335582475,1.85992998,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335582739,1.52192398,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335583039,1.42952398,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335583253,1.54656809,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335583516,1.56056809,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335583789,1.97687409,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335584045,1.99087409,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335584543,1.99987409,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335585050,2.32888009,60789.0,60788.0,0.0009053]
["bitfinex","BTCUSD",1724335585287,2.42678009,60789.0,60788.0,3e-07]
["bitfinex","BTCUSD",1724335585553,2.41278009,60789.0,60788.0,3e-07]
["bitfinex","BTCUSD",1724335586023,2.76978609,60789.0,60788.0,3e-07]
["bitfinex","BTCUSD",1724335586253,2.44078009,60789.0,60788.0,3e-07]
["bitfinex","BTCUSD",1724335586765,2.214923,60776.0,60775.0,3e-07]
["bitfinex","BTCUSD",1724335587007,2.214923,60776.0,60731.0,0.0022]
["bitfinex","BTCUSD",1724335587008,0.16463,60742.0,60741.0,0.11]
["bitfinex","BTCUSD",1724335587254,0.164644,60737.0,60735.0,0.0895]
["bitfinex","BTCUSD",1724335587508,1.08722298,60737.0,60735.0,0.11]
["bitfinex","BTCUSD",1724335587743,1.08722298,60737.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724335587997,0.75793498,60737.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724335588285,1.40502533,60737.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724335588575,1.75731333,60737.0,60736.0,1e-06]
["bitfinex","BTCUSD",1724335588816,2.08860133,60737.0,60736.0,1e-06]
["bitfinex","BTCUSD",1724335589291,1.97329898,60737.0,60736.0,1e-06]
["bitfinex","BTCUSD",1724335589600,1.62001098,60737.0,60736.0,1e-06]
["bitfinex","BTCUSD",1724335590114,1.98729898,60737.0,60736.0,1e-06]
["bitfinex","BTCUSD",1724335590370,1.67201098,60737.0,60736.0,1e-06]
["bitfinex","BTCUSD",1724335590647,1.63501098,60737.0,60736.0,1e-06]
["bitfinex","BTCUSD",1724335590890,1.82198976,60737.0,60736.0,1e-06]
["bitfinex","BTCUSD",1724335591136,1.82198976,60737.0,60703.0,0.001]
["bitfinex","BTCUSD",1724335591137,1.022305,60716.0,60696.0,0.1039]
["bitfinex","BTCUSD",1724335591379,1.022305,60716.0,60676.0,0.332614]
["bitfinex","BTCUSD",1724335591380,2.14710998,60716.0,60706.0,0.49229154]
["bitfinex","BTCUSD",1724335591641,2.14710998,60716.0,60689.0,0.1091]
["bitfinex","BTCUSD",1724335591642,2.93091398,60716.0,60689.0,0.1091]
["bitfinex","BTCUSD",1724335591915,3.11873081,60716.0,60689.0,0.1091]
["bitfinex","BTCUSD",1724335592120,3.12073081,60716.0,60689.0,0.1091]
["bitfinex","BTCUSD",1724335592407,0.005,60712.0,60689.0,0.1091]
["bitfinex","BTCUSD",1724335592670,0.494298,60692.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335592945,1.64689698,60692.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335593197,1.74989698,60692.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335593475,1.79874338,60692.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335593712,3.38780738,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335593958,3.55178616,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335594487,3.22225416,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335594688,3.23525416,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335594933,2.71374338,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335595173,1.97374338,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335595411,1.54031138,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335595650,0.36761538,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335595894,0.36761538,60692.0,60691.0,0.107901]
["bitfinex","BTCUSD",1724335595895,0.69714738,60692.0,60691.0,0.107901]
["bitfinex","BTCUSD",1724335596165,0.68414738,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335596433,0.21784938,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335596668,0.20384938,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335596894,0.0538464,60692.0,60691.0,0.494308]
["bitfinex","BTCUSD",1724335597179,0.0398464,60692.0,60691.0,0.823846]
["bitfinex","BTCUSD",1724335597446,0.0398464,60692.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335597711,0.0398464,60692.0,60691.0,0.416139]
["bitfinex","BTCUSD",1724335597950,0.0398464,60692.0,60691.0,0.25137]
["bitfinex","BTCUSD",1724335597951,0.0538464,60692.0,60691.0,0.25137]
["bitfinex","BTCUSD",1724335598223,0.0398464,60692.0,60691.0,1.349784]
["bitfinex","BTCUSD",1724335598431,0.0398464,60692.0,60691.0,1.020246]
["bitfinex","BTCUSD",1724335598691,0.0418464,60692.0,60691.0,1.020246]
["bitfinex","BTCUSD",1724335598933,0.4,60718.0,60698.0,0.164748]
["bitfinex","BTCUSD",1724335598934,0.164738,60703.0,60698.0,0.164748]
["bitfinex","BTCUSD",1724335599176,0.02583733,60703.0,60697.0,0.329502]
["bitfinex","BTCUSD",1724335599415,0.02583733,60703.0,60698.0,0.00216297]
["bitfinex","BTCUSD",1724335599651,0.49425,60698.0,60697.0,0.1037]
["bitfinex","BTCUSD",1724335599927,0.49425,60698.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335599928,0.164766,60692.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335600188,0.494298,60692.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335600445,0.164766,60692.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335600751,0.29060596,60692.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335600957,0.12583996,60692.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335601468,0.29060596,60692.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335601716,0.78414094,60692.0,60691.0,0.086601]
["bitfinex","BTCUSD",1724335601961,1.44320494,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335602437,1.11367294,60692.0,60691.0,0.002001]
["bitfinex","BTCUSD",1724335602649,0.45460894,60692.0,60691.0,0.002001]
["bitfinex","BTCUSD",1724335602885,0.78514094,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335603372,0.12583996,60692.0,60691.0,1e-06]
["bitfinex","BTCUSD",1724335603592,0.12583996,60692.0,60691.0,0.16477]
["bitfinex","BTCUSD",1724335603593,0.1,60692.0,60691.0,0.16477]
["bitfinex","BTCUSD",1724335603806,0.002,60692.0,60691.0,0.16477]
["bitfinex","BTCUSD",1724335604013,0.002,60692.0,60691.0,0.600008]
["bitfinex","BTCUSD",1724335604224,0.1,60698.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724335604432,0.26400298,60698.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724335604651,0.26400298,60698.0,60691.0,0.106701]
["bitfinex","BTCUSD",1724335604873,0.26400298,60698.0,60691.0,0.001001]
["bitfinex","BTCUSD",1724335604874,0.494298,60692.0,60691.0,0.001001]
["bitfinex","BTCUSD",1724335605086,1.08783298,60692.0,60691.0,0.001001]
["bitfinex","BTCUSD",1724335605307,0.42876898,60692.0,60691.0,0.001001]
["bitfinex","BTCUSD",1724335605522,0.45461101,60692.0,60691.0,0.001001]
["bitfinex","BTCUSD",1724335606025,0.45461101,60692.0,60691.0,0.494308]
["bitfinex","BTCUSD",1724335606026,0.02584203,60692.0,60691.0,0.494308]
["bitfinex","BTCUSD",1724335606242,0.4,60711.0,60691.0,0.494308]
["bitfinex","BTCUSD",1724335606243,0.003,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1724335606455,0.16700298,60698.0,60695.0,0.164756]
["bitfinex","BTCUSD",1724335606663,0.16700298,60698.0,60693.0,0.329522]
["bitfinex","BTCUSD",1724335606664,0.1,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1724335606878,0.02583984,60700.0,60697.0,0.164751]
["bitfinex","BTCUSD",1724335607133,0.02583984,60700.0,60691.0,0.105001]
["bitfinex","BTCUSD",1724335607134,0.16260298,60699.0,60691.0,0.105001]
["bitfinex","BTCUSD",1724335607373,0.003,60692.0,60691.0,0.434539]
["bitfinex","BTCUSD",1724335607610,0.003,60692.0,60691.0,0.928846]
["bitfinex","BTCUSD",1724335607834,0.02583984,60700.0,60691.0,0.1059074]
["bitfinex","BTCUSD",1724335608052,0.164762,60694.0,60691.0,0.1059074]
["bitfinex","BTCUSD",1724335608263,0.16400298,60699.0,60691.0,0.1059074]
["bitfinex","BTCUSD",1724335608481,0.164766,60692.0,60691.0,0.1059074]
["bitfinex","BTCUSD",1724335608686,0.02583724,60694.0,60691.0,0.1059074]
["bitfinex","BTCUSD",1724335608687,0.19059924,60694.0,60691.0,0.1059074]
["bitfinex","BTCUSD",1724335608910,0.02583724,60694.0,60691.0,0.1059074]
["bitfinex","BTCUSD",1724335609325,0.02583724,60694.0,60691.0,0.4354434]
["bitfinex","BTCUSD",1724335609540,0.164766,60692.0,60691.0,0.1059074]
["bitfinex","BTCUSD",1724335610178,0.494298,60692.0,60691.0,0.1069074]
["bitfinex","BTCUSD",1724335610614,0.98783298,60692.0,60691.0,0.0019074]
["bitfinex","BTCUSD",1724335610852,1.41736498,60692.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335611265,1.41736498,60692.0,60691.0,0.0039074]
["bitfinex","BTCUSD",1724335611718,0.75830098,60692.0,60691.0,0.0039074]
["bitfinex","BTCUSD",1724335611947,0.1,60692.0,60691.0,0.1686764]
["bitfinex","BTCUSD",1724335612162,0.02683724,60694.0,60691.0,0.0039074]
["bitfinex","BTCUSD",1724335612379,0.494298,60692.0,60691.0,0.0039074]
["bitfinex","BTCUSD",1724335612597,1.08783298,60692.0,60691.0,0.0039074]
["bitfinex","BTCUSD",1724335613030,1.41736498,60692.0,60691.0,0.0039074]
["bitfinex","BTCUSD",1724335613251,1.41736498,60692.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335613517,1.42036498,60692.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335613954,0.103,60692.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335614164,1e-08,60692.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335614371,0.02583724,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1724335614607,0.02583724,60694.0,60693.0,0.60859]
["bitfinex","BTCUSD",1724335614852,0.4745,60713.0,60694.0,0.001]
["bitfinex","BTCUSD",1724335615085,0.4745,60713.0,60705.0,0.277831]
["bitfinex","BTCUSD",1724335615086,0.02583685,60706.0,60705.0,0.277831]
["bitfinex","BTCUSD",1724335615307,0.02583685,60706.0,60705.0,0.360531]
["bitfinex","BTCUSD",1724335616240,0.02583685,60706.0,60705.0,0.689993]
["bitfinex","BTCUSD",1724335616780,0.02683685,60706.0,60705.0,0.689993]
["bitfinex","BTCUSD",1724335617015,0.02783685,60706.0,60705.0,0.701993]
["bitfinex","BTCUSD",1724335617480,0.02783685,60706.0,60705.0,0.1958]
["bitfinex","BTCUSD",1724335617481,0.02583685,60706.0,60705.0,0.1958]
["bitfinex","BTCUSD",1724335617722,0.02583685,60706.0,60705.0,0.360531]
["bitfinex","BTCUSD",1724335617952,0.02683685,60706.0,60705.0,0.699993]
["bitfinex","BTCUSD",1724335618657,0.02683685,60706.0,60705.0,1.358917]
["bitfinex","BTCUSD",1724335618886,0.02683685,60706.0,60705.0,1.029455]
["bitfinex","BTCUSD",1724335619331,0.02583685,60706.0,60705.0,1.021455]
["bitfinex","BTCUSD",1724335619548,0.02783685,60706.0,60705.0,1.033455]
["bitfinex","BTCUSD",1724335619772,0.02683685,60706.0,60705.0,1.361917]
["bitfinex","BTCUSD",1724335620040,0.001,60706.0,60705.0,1.361917]
["bitfinex","BTCUSD",1724335620271,0.000824,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1724335620272,0.02665394,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1724335620497,0.19065692,60716.0,60706.0,0.1119]
["bitfinex","BTCUSD",1724335620721,0.02665394,60716.0,60706.0,0.1119]
["bitfinex","BTCUSD",1724335620937,0.329418,60713.0,60706.0,0.1119]
["bitfinex","BTCUSD",1724335621144,0.16471,60713.0,60709.0,0.164719]
["bitfinex","BTCUSD",1724335621386,0.16471,60713.0,60706.0,0.1119]
["bitfinex","BTCUSD",1724335621387,0.164725,60707.0,60706.0,0.1119]
["bitfinex","BTCUSD",1724335621604,0.16400298,60707.0,60694.0,0.1915]
["bitfinex","BTCUSD",1724335621822,0.164742,60701.0,60697.0,0.164751]
["bitfinex","BTCUSD",1724335622038,0.16400298,60706.0,60694.0,0.1915]
["bitfinex","BTCUSD",1724335622039,0.02583487,60704.0,60694.0,0.1915]
["bitfinex","BTCUSD",1724335622244,0.02583487,60704.0,60703.0,0.1068]
["bitfinex","BTCUSD",1724335622453,0.68403785,60704.0,60703.0,0.1068]
["bitfinex","BTCUSD",1724335622668,1.01350485,60704.0,60703.0,0.1068]
["bitfinex","BTCUSD",1724335622880,1.01350485,60704.0,60694.0,0.0847]
["bitfinex","BTCUSD",1724335622881,0.329486,60701.0,60697.0,0.1068]
["bitfinex","BTCUSD",1724335623112,0.329473,60703.0,60697.0,0.271551]
["bitfinex","BTCUSD",1724335623316,0.164742,60701.0,60697.0,0.271551]
["bitfinex","BTCUSD",1724335623528,0.16400298,60700.0,60697.0,0.1068]
["bitfinex","BTCUSD",1724335623748,0.02583487,60704.0,60697.0,0.1068]
["bitfinex","BTCUSD",1724335623956,0.68503785,60704.0,60703.0,0.013]
["bitfinex","BTCUSD",1724335624165,1.01350485,60704.0,60703.0,0.01]
["bitfinex","BTCUSD",1724335624385,1.01350485,60704.0,60697.0,0.1068]
["bitfinex","BTCUSD",1724335624386,1.01350485,60704.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335624387,0.329521,60694.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335624612,0.98780498,60694.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335625051,1.01364502,60694.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335625495,1.11364502,60694.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335625715,0.78412402,60694.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335625919,1.11364502,60694.0,60691.0,0.0009074]
["bitfinex","BTCUSD",1724335627026,1.11364502,60694.0,60693.0,0.0149064]
["bitfinex","BTCUSD",1724335627434,1.11464502,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335627884,0.78412402,60694.0,60693.0,0.0009064]
["bitfinex","BTCUSD",1724335628114,1.11364502,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335628574,0.62012104,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335628992,0.02584004,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335629214,0.19060004,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335629428,0.02584004,60694.0,60693.0,0.1676694]
["bitfinex","BTCUSD",1724335629644,0.02584004,60694.0,60693.0,0.60916044]
["bitfinex","BTCUSD",1724335629874,0.02584004,60694.0,60693.0,0.2774694]
["bitfinex","BTCUSD",1724335630347,0.02584004,60694.0,60693.0,0.6069964]
["bitfinex","BTCUSD",1724335630802,0.02584004,60694.0,60693.0,0.2774694]
["bitfinex","BTCUSD",1724335631268,0.19060004,60694.0,60693.0,0.1127064]
["bitfinex","BTCUSD",1724335631497,1.01364502,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335631943,1.34316602,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335632385,1.44316602,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335632609,1.99980362,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335632849,1.85548702,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335633521,1.85548702,60694.0,60693.0,0.0009064]
["bitfinex","BTCUSD",1724335633746,1.85548702,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335633966,1.97018702,60694.0,60693.0,0.0029064]
["bitfinex","BTCUSD",1724335634228,1.483164,60681.0,60675.0,0.009053]
["bitfinex","BTCUSD",1724335634489,0.98798298,60681.0,60675.0,0.009053]
["bitfinex","BTCUSD",1724335634723,0.75839098,60681.0,60675.0,0.009053]
["bitfinex","BTCUSD",1724335634987,0.52023532,60681.0,60679.0,0.111]
["bitfinex","BTCUSD",1724335635226,0.19064332,60681.0,60679.0,0.111]
["bitfinex","BTCUSD",1724335635540,0.02,60694.0,60679.0,0.111]
["bitfinex","BTCUSD",1724335635541,0.001,60694.0,60679.0,0.111]
["bitfinex","BTCUSD",1724335635745,0.02584345,60687.0,60681.0,0.33175689]
["bitfinex","BTCUSD",1724335635956,0.02584345,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1724335636169,0.02584345,60687.0,60686.0,0.601747]
["bitfinex","BTCUSD",1724335636443,0.02584345,60687.0,60686.0,0.1971]
["bitfinex","BTCUSD",1724335636689,0.18984643,60687.0,60681.0,0.1074]
["bitfinex","BTCUSD",1724335636873,0.18984643,60687.0,60680.0,0.0116832]
["bitfinex","BTCUSD",1724335636874,0.498388,60681.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335637079,0.98798298,60681.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335637286,0.494388,60681.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335637498,0.82398,60681.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335638023,1.31757498,60681.0,60680.0,0.0106832]
["bitfinex","BTCUSD",1724335638651,0.98798298,60681.0,60680.0,0.01019495]
["bitfinex","BTCUSD",1724335639076,0.494388,60681.0,60680.0,0.01019495]
["bitfinex","BTCUSD",1724335639294,0.329579,60684.0,60680.0,0.01019495]
["bitfinex","BTCUSD",1724335639495,0.02584345,60687.0,60680.0,0.01019495]
["bitfinex","BTCUSD",1724335639496,0.001,60681.0,60680.0,0.01019495]
["bitfinex","BTCUSD",1724335639698,0.165796,60681.0,60680.0,0.11859495]
["bitfinex","BTCUSD",1724335640092,0.494388,60681.0,60680.0,0.11859495]
["bitfinex","BTCUSD",1724335640305,0.496388,60681.0,60680.0,0.11859495]
["bitfinex","BTCUSD",1724335640594,0.001,60684.0,60680.0,0.11859495]
["bitfinex","BTCUSD",1724335640801,0.164796,60681.0,60680.0,0.11859495]
["bitfinex","BTCUSD",1724335641037,0.35540645,60687.0,60680.0,0.11859495]
["bitfinex","BTCUSD",1724335641261,0.35540645,60687.0,60681.0,0.00216571]
["bitfinex","BTCUSD",1724335641262,0.02584345,60687.0,60681.0,0.00216571]
["bitfinex","BTCUSD",1724335641479,0.02584345,60687.0,60686.0,0.608147]
["bitfinex","BTCUSD",1724335641707,0.000824,60706.0,60695.0,0.329515]
["bitfinex","BTCUSD",1724335641941,0.000824,60706.0,60705.0,0.934455]
["bitfinex","BTCUSD",1724335642158,0.000824,60706.0,60705.0,1.024855]
["bitfinex","BTCUSD",1724335642366,0.000824,60706.0,60705.0,1.025855]
["bitfinex","BTCUSD",1724335642583,0.000824,60706.0,60705.0,1.024855]
["bitfinex","BTCUSD",1724335642790,0.000824,60706.0,60705.0,0.695393]
["bitfinex","BTCUSD",1724335643021,0.000824,60706.0,60705.0,1.024855]
["bitfinex","BTCUSD",1724335643226,0.000824,60706.0,60705.0,1.025855]
["bitfinex","BTCUSD",1724335643855,0.000824,60706.0,60705.0,1.035855]
["bitfinex","BTCUSD",1724335644029,0.000824,60706.0,60705.0,1.037855]
["bitfinex","BTCUSD",1724335644030,0.001824,60706.0,60705.0,1.037855]
["bitfinex","BTCUSD",1724335644245,0.001824,60706.0,60705.0,1.027855]
["bitfinex","BTCUSD",1724335644448,0.001824,60706.0,60705.0,1.54231998]
["bitfinex","BTCUSD",1724335644449,0.000824,60706.0,60705.0,1.54231998]
["bitfinex","BTCUSD",1724335644654,0.001824,60706.0,60705.0,0.711393]
["bitfinex","BTCUSD",1724335644839,0.001824,60706.0,60705.0,0.1268]
["bitfinex","BTCUSD",1724335644840,0.496008,60706.0,60705.0,0.1268]
["bitfinex","BTCUSD",1724335645049,1.31792298,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724335645256,1.34375367,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724335645456,1.34375367,60706.0,60705.0,0.016]
["bitfinex","BTCUSD",1724335645457,1.34475367,60706.0,60705.0,0.016]
["bitfinex","BTCUSD",1724335645712,1.44475367,60706.0,60705.0,0.016]
["bitfinex","BTCUSD",1724335645903,1.11525767,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1724335646129,1.11525767,60706.0,60705.0,0.013]
["bitfinex","BTCUSD",1724335646765,0.16475,60698.0,60695.0,0.1123]
["bitfinex","BTCUSD",1724335646967,0.62007367,60706.0,60695.0,0.1123]
["bitfinex","BTCUSD",1724335646968,0.164741,60702.0,60695.0,0.1123]
["bitfinex","BTCUSD",1724335647394,0.001784,60706.0,60701.0,0.164739]
["bitfinex","BTCUSD",1724335647609,0.02583581,60702.0,60701.0,0.276141]
["bitfinex","BTCUSD",1724335648031,0.02583581,60702.0,60701.0,0.1114]
["bitfinex","BTCUSD",1724335648246,0.02583581,60702.0,60692.0,0.0889]
["bitfinex","BTCUSD",1724335648247,0.164755,60696.0,60695.0,0.1114]
["bitfinex","BTCUSD",1724335648468,0.823885,60688.0,60687.0,0.106]
["bitfinex","BTCUSD",1724335648680,0.16479,60683.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335648895,0.164784,60686.0,60682.0,0.270791]
["bitfinex","BTCUSD",1724335649110,0.1,60696.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724335649111,0.16400298,60695.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724335649322,0.02584187,60685.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335649540,0.16479,60683.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335649974,0.19062808,60685.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335650190,0.02584208,60685.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335650876,0.494371,60683.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335651093,0.001,60683.0,60682.0,0.107]
["bitfinex","BTCUSD",1724335651306,0.02584208,60685.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335651522,0.16479,60683.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335651734,0.16479,60683.0,60682.0,0.107]
["bitfinex","BTCUSD",1724335651974,0.02684208,60685.0,60682.0,0.107]
["bitfinex","BTCUSD",1724335651975,0.19162908,60685.0,60682.0,0.107]
["bitfinex","BTCUSD",1724335652177,0.16439337,60683.0,60682.0,0.107]
["bitfinex","BTCUSD",1724335652388,0.02684208,60685.0,60682.0,0.271791]
["bitfinex","BTCUSD",1724335652599,0.02684208,60685.0,60684.0,0.494364]
["bitfinex","BTCUSD",1724335652817,0.001,60685.0,60684.0,0.82394]
["bitfinex","BTCUSD",1724335653031,0.001,60685.0,60682.0,0.107]
["bitfinex","BTCUSD",1724335653032,0.02584118,60686.0,60682.0,0.106]
["bitfinex","BTCUSD",1724335653265,0.02584118,60686.0,60683.0,0.164789]
["bitfinex","BTCUSD",1724335653478,0.19062418,60686.0,60682.0,0.107]
["bitfinex","BTCUSD",1724335653688,0.19062418,60686.0,60682.0,0.271793]
["bitfinex","BTCUSD",1724335653893,0.19062418,60686.0,60683.0,0.164788]
["bitfinex","BTCUSD",1724335653894,0.02584118,60686.0,60683.0,0.164788]
["bitfinex","BTCUSD",1724335654075,0.02584118,60686.0,60682.0,0.276792]
["bitfinex","BTCUSD",1724335654308,0.02584118,60686.0,60682.0,0.111]
["bitfinex","BTCUSD",1724335654526,0.02584118,60686.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724335654736,0.02584118,60686.0,60682.0,0.10816565]
["bitfinex","BTCUSD",1724335654737,0.02584118,60686.0,60685.0,0.494355]
["bitfinex","BTCUSD",1724335655391,0.02584118,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724335655828,0.02584118,60686.0,60685.0,0.494355]
["bitfinex","BTCUSD",1724335656053,0.02584118,60686.0,60685.0,0.823925]
["bitfinex","BTCUSD",1724335656288,0.000784,60706.0,60686.0,0.001]
["bitfinex","BTCUSD",1724335656516,0.02583991,60699.0,60692.0,0.001]
["bitfinex","BTCUSD",1724335656752,0.02583991,60699.0,60698.0,0.82375]
["bitfinex","BTCUSD",1724335656967,0.02583991,60699.0,60698.0,1.02315]
["bitfinex","BTCUSD",1724335657842,0.02583991,60699.0,60698.0,1.35565]
["bitfinex","BTCUSD",1724335658065,0.000784,60706.0,60705.0,0.494193]
["bitfinex","BTCUSD",1724335658286,0.000784,60706.0,60705.0,0.930555]
["bitfinex","BTCUSD",1724335658555,0.000784,60706.0,60705.0,1.260017]
["bitfinex","BTCUSD",1724335658800,0.000784,60706.0,60705.0,1.53511998]
["bitfinex","BTCUSD",1724335659293,0.000784,60706.0,60705.0,1.53311998]
["bitfinex","BTCUSD",1724335659529,0.000784,60706.0,60705.0,1.86458198]
["bitfinex","BTCUSD",1724335659770,0.000784,60706.0,60705.0,1.86258198]
["bitfinex","BTCUSD",1724335660021,0.000784,60706.0,60705.0,1.86758198]
["bitfinex","BTCUSD",1724335660316,0.000784,60706.0,60705.0,1.86258198]
["bitfinex","BTCUSD",1724335660565,0.000824,60716.0,60715.0,1.353324]
["bitfinex","BTCUSD",1724335660865,0.000824,60716.0,60715.0,1.54032698]
["bitfinex","BTCUSD",1724335661062,0.000824,60716.0,60715.0,0.364103]
["bitfinex","BTCUSD",1724335661292,0.000824,60716.0,60715.0,0.69351]
["bitfinex","BTCUSD",1724335661500,0.000824,60716.0,60715.0,0.1994]
["bitfinex","BTCUSD",1724335661716,0.000824,60716.0,60715.0,0.364103]
["bitfinex","BTCUSD",1724335661927,0.000824,60716.0,60715.0,0.69351]
["bitfinex","BTCUSD",1724335662145,0.164722,60708.0,60707.0,0.1036]
["bitfinex","BTCUSD",1724335662361,0.823612,60708.0,60707.0,0.1036]
["bitfinex","BTCUSD",1724335662570,0.164728,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724335662781,0.494184,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724335662996,1.153096,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724335663209,0.02583264,60708.0,60701.0,0.105]
["bitfinex","BTCUSD",1724335663419,0.02583264,60708.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335663420,0.164752,60697.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335663644,0.16400298,60707.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335663645,0.164747,60700.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335663861,0.16400298,60707.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335664075,0.164742,60701.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335664303,0.164751,60698.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335664532,0.329495,60699.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335664533,0.494257,60697.0,60696.0,0.1035]
["bitfinex","BTCUSD",1724335664794,0.494257,60697.0,60696.0,0.1165]
["bitfinex","BTCUSD",1724335664795,0.165752,60697.0,60696.0,0.1165]
["bitfinex","BTCUSD",1724335665012,0.65825998,60697.0,60696.0,0.005]
["bitfinex","BTCUSD",1724335665228,0.164752,60697.0,60696.0,0.005]
["bitfinex","BTCUSD",1724335665441,0.164752,60697.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724335665653,0.0258352,60700.0,60689.0,0.44390928]
["bitfinex","BTCUSD",1724335665654,0.0258352,60700.0,60689.0,0.1122]
["bitfinex","BTCUSD",1724335665869,0.0258352,60700.0,60696.0,0.007]
["bitfinex","BTCUSD",1724335665870,0.164752,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1724335666125,0.494257,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1724335666341,0.494257,60697.0,60696.0,0.014]
["bitfinex","BTCUSD",1724335666554,1.50636998,60697.0,60696.0,0.014]
["bitfinex","BTCUSD",1724335666766,1.50636998,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1724335666980,1.50636998,60697.0,60682.0,0.0009075]
["bitfinex","BTCUSD",1724335666981,0.164783,60686.0,60682.0,0.0009075]
["bitfinex","BTCUSD",1724335667195,0.16477,60691.0,60687.0,0.106]
["bitfinex","BTCUSD",1724335667410,0.329518,60695.0,60687.0,0.106]
["bitfinex","BTCUSD",1724335667621,0.014,60697.0,60696.0,0.001]
["bitfinex","BTCUSD",1724335668095,0.0834,60713.0,60696.0,0.1071]
["bitfinex","BTCUSD",1724335668311,0.0834,60713.0,60689.0,0.329548]
["bitfinex","BTCUSD",1724335668312,0.164761,60694.0,60690.0,0.1071]
["bitfinex","BTCUSD",1724335668535,0.4745,60705.0,60690.0,0.1071]
["bitfinex","BTCUSD",1724335668825,0.164769,60692.0,60690.0,0.1071]
["bitfinex","BTCUSD",1724335669292,0.329509,60697.0,60690.0,0.1071]
["bitfinex","BTCUSD",1724335669513,0.329509,60697.0,60690.0,0.27187]
["bitfinex","BTCUSD",1724335669725,0.329509,60697.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724335669726,0.19059589,60696.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724335669936,0.19059589,60696.0,60690.0,0.1071]
["bitfinex","BTCUSD",1724335669937,0.164762,60694.0,60690.0,0.1071]
["bitfinex","BTCUSD",1724335670357,0.16476,60694.0,60690.0,0.271871]
["bitfinex","BTCUSD",1724335670564,0.02583789,60696.0,60690.0,0.271871]
["bitfinex","BTCUSD",1724335670565,0.02583789,60696.0,60691.0,0.329538]
["bitfinex","BTCUSD",1724335670775,0.02583789,60696.0,60692.0,0.164764]
["bitfinex","BTCUSD",1724335670988,0.02583789,60696.0,60692.0,0.329531]
["bitfinex","BTCUSD",1724335671252,0.02583789,60696.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724335671462,0.02583789,60696.0,60692.0,0.329531]
["bitfinex","BTCUSD",1724335671463,0.02583789,60696.0,60693.0,0.00216387]
["bitfinex","BTCUSD",1724335671667,0.02583789,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1724335671874,0.02583789,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724335672081,0.02583789,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1724335672290,0.02583789,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1724335672743,0.02583789,60696.0,60695.0,1.54000898]
["bitfinex","BTCUSD",1724335672954,0.000824,60697.0,60696.0,1.267688]
["bitfinex","BTCUSD",1724335673164,0.000824,60697.0,60696.0,1.45369098]
["bitfinex","BTCUSD",1724335673376,0.000824,60697.0,60696.0,1.45269098]
["bitfinex","BTCUSD",1724335673587,0.000824,60697.0,60696.0,1.45469098]
["bitfinex","BTCUSD",1724335674520,0.000824,60697.0,60696.0,1.46869098]
["bitfinex","BTCUSD",1724335674949,0.000824,60697.0,60696.0,1.48169098]
["bitfinex","BTCUSD",1724335675165,0.001824,60697.0,60696.0,0.948177]
["bitfinex","BTCUSD",1724335675388,0.001824,60697.0,60696.0,0.290155]
["bitfinex","BTCUSD",1724335675389,0.000824,60697.0,60696.0,0.290155]
["bitfinex","BTCUSD",1724335675607,0.000824,60697.0,60696.0,0.632666]
["bitfinex","BTCUSD",1724335675828,0.001824,60697.0,60696.0,0.962177]
["bitfinex","BTCUSD",1724335676048,0.000824,60697.0,60696.0,0.949177]
["bitfinex","BTCUSD",1724335676257,0.000824,60697.0,60696.0,1.279688]
["bitfinex","BTCUSD",1724335676492,0.000824,60697.0,60696.0,1.292688]
["bitfinex","BTCUSD",1724335676493,0.001824,60697.0,60696.0,1.292688]
["bitfinex","BTCUSD",1724335676928,0.001824,60697.0,60696.0,1.278688]
["bitfinex","BTCUSD",1724335677780,0.001824,60697.0,60696.0,1.279688]
["bitfinex","BTCUSD",1724335677781,0.000824,60697.0,60696.0,1.279688]
["bitfinex","BTCUSD",1724335677998,0.001824,60697.0,60696.0,1.89910198]
["bitfinex","BTCUSD",1724335678207,0.001824,60697.0,60696.0,1.98510198]
["bitfinex","BTCUSD",1724335678411,0.000824,60697.0,60696.0,1.97310198]
["bitfinex","BTCUSD",1724335678615,0.001824,60697.0,60696.0,1.99510198]
["bitfinex","BTCUSD",1724335679046,0.000824,60697.0,60696.0,1.98310198]
["bitfinex","BTCUSD",1724335679462,0.001824,60697.0,60696.0,1.99410198]
["bitfinex","BTCUSD",1724335680090,0.001824,60697.0,60696.0,1.65059098]
["bitfinex","BTCUSD",1724335680541,0.001824,60697.0,60696.0,1.66459098]
["bitfinex","BTCUSD",1724335680760,0.001824,60697.0,60696.0,1.477588]
["bitfinex","BTCUSD",1724335680967,0.001824,60697.0,60696.0,1.048077]
["bitfinex","BTCUSD",1724335681430,0.000824,60697.0,60696.0,0.377055]
["bitfinex","BTCUSD",1724335681639,0.000824,60697.0,60696.0,0.718566]
["bitfinex","BTCUSD",1724335681640,0.001824,60697.0,60696.0,0.718566]
["bitfinex","BTCUSD",1724335682152,0.000824,60697.0,60696.0,1.036077]
["bitfinex","BTCUSD",1724335682433,0.001824,60697.0,60696.0,1.378588]
["bitfinex","BTCUSD",1724335682676,0.000824,60697.0,60696.0,1.036077]
["bitfinex","BTCUSD",1724335683118,0.000824,60697.0,60696.0,1.0369834]
["bitfinex","BTCUSD",1724335683335,0.000824,60697.0,60696.0,0.2132064]
["bitfinex","BTCUSD",1724335683552,0.000824,60697.0,60696.0,0.1796614]
["bitfinex","BTCUSD",1724335683781,0.000824,60697.0,60696.0,0.84084612]
["bitfinex","BTCUSD",1724335684051,0.000824,60697.0,60696.0,1.96400838]
["bitfinex","BTCUSD",1724335684294,0.001824,60697.0,60696.0,1.97100838]
["bitfinex","BTCUSD",1724335684502,0.000824,60697.0,60696.0,1.64049738]
["bitfinex","BTCUSD",1724335684717,0.000824,60697.0,60696.0,1.66626946]
["bitfinex","BTCUSD",1724335684927,0.001824,60697.0,60696.0,1.64049738]
["bitfinex","BTCUSD",1724335685139,0.000824,60697.0,60696.0,1.63049738]
["bitfinex","BTCUSD",1724335685350,0.000824,60697.0,60696.0,1.0129834]
["bitfinex","BTCUSD",1724335685576,0.001824,60697.0,60696.0,1.0369834]
["bitfinex","BTCUSD",1724335686419,0.001824,60697.0,60696.0,0.6218724]
["bitfinex","BTCUSD",1724335686625,0.001824,60697.0,60696.0,0.5191724]
["bitfinex","BTCUSD",1724335686840,0.001824,60697.0,60696.0,0.8486834]
["bitfinex","BTCUSD",1724335687235,0.001824,60697.0,60696.0,0.1756614]
["bitfinex","BTCUSD",1724335687472,0.166576,60697.0,60696.0,0.0109064]
["bitfinex","BTCUSD",1724335687684,0.166576,60697.0,60696.0,0.1756614]
["bitfinex","BTCUSD",1724335687685,0.001824,60697.0,60696.0,0.1756614]
["bitfinex","BTCUSD",1724335687892,0.001824,60697.0,60696.0,0.1896614]
["bitfinex","BTCUSD",1724335688123,0.001824,60697.0,60696.0,0.19182447]
["bitfinex","BTCUSD",1724335688346,0.001824,60697.0,60696.0,0.5191724]
["bitfinex","BTCUSD",1724335688565,0.001824,60697.0,60696.0,0.9559834]
["bitfinex","BTCUSD",1724335688989,0.001824,60697.0,60696.0,0.5191724]
["bitfinex","BTCUSD",1724335689222,0.001824,60697.0,60696.0,0.8486834]
["bitfinex","BTCUSD",1724335689652,0.001824,60697.0,60696.0,0.5191724]
["bitfinex","BTCUSD",1724335689871,0.001824,60697.0,60696.0,0.8486834]
["bitfinex","BTCUSD",1724335690111,0.001824,60697.0,60696.0,0.0249064]
["bitfinex","BTCUSD",1724335690565,0.496081,60697.0,60696.0,0.0249064]
["bitfinex","BTCUSD",1724335690790,0.001824,60697.0,60696.0,0.1896614]
["bitfinex","BTCUSD",1724335691014,0.001824,60697.0,60696.0,0.0109064]
["bitfinex","BTCUSD",1724335691225,0.825586,60697.0,60696.0,0.0179064]
["bitfinex","BTCUSD",1724335691441,1.241891,60697.0,60696.0,0.0079064]
["bitfinex","BTCUSD",1724335691686,1.242891,60697.0,60696.0,0.0179064]
["bitfinex","BTCUSD",1724335692318,0.913386,60697.0,60696.0,0.0179064]
["bitfinex","BTCUSD",1724335692527,0.582881,60697.0,60696.0,0.0079064]
["bitfinex","BTCUSD",1724335692940,0.584881,60697.0,60696.0,0.0079064]
["bitfinex","BTCUSD",1724335693359,0.584881,60697.0,60696.0,0.0009064]
["bitfinex","BTCUSD",1724335693569,0.914386,60697.0,60696.0,0.0009064]
["bitfinex","BTCUSD",1724335693987,0.919386,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335694191,0.917386,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335694608,0.921386,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335694812,0.912386,60697.0,60696.0,0.0009064]
["bitfinex","BTCUSD",1724335694996,0.913386,60697.0,60696.0,0.0009064]
["bitfinex","BTCUSD",1724335695228,0.914386,60697.0,60696.0,0.0009064]
["bitfinex","BTCUSD",1724335695436,0.913386,60697.0,60696.0,0.0009064]
["bitfinex","BTCUSD",1724335695859,1.61639398,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335696305,1.94589898,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335696519,1.61639398,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335696802,1.61539398,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335697016,1.61639398,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335697424,1.61539398,60697.0,60696.0,0.0009064]
["bitfinex","BTCUSD",1724335697629,1.62039398,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335698047,1.63039398,60697.0,60696.0,0.0029064]
["bitfinex","BTCUSD",1724335698255,1.63039398,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335698256,1.62539398,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335698475,1.95289898,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335698894,1.95289898,60697.0,60696.0,0.0029064]
["bitfinex","BTCUSD",1724335698895,1.98855951,60697.0,60696.0,0.0029064]
["bitfinex","BTCUSD",1724335699104,1.97855951,60697.0,60696.0,0.0019064]
["bitfinex","BTCUSD",1724335699329,1.153533,60683.0,60682.0,0.0009075]
["bitfinex","BTCUSD",1724335699561,1.50373598,60683.0,60682.0,0.0009075]
["bitfinex","BTCUSD",1724335700177,1.5295807,60683.0,60682.0,0.0009075]
["bitfinex","BTCUSD",1724335700385,1.8591617,60683.0,60682.0,0.0009075]
["bitfinex","BTCUSD",1724335700571,1.9601617,60683.0,60682.0,0.0009075]
["bitfinex","BTCUSD",1724335700806,1.9621617,60683.0,60682.0,0.0009075]
["bitfinex","BTCUSD",1724335701015,1.9621617,60683.0,60682.0,0.0039075]
["bitfinex","BTCUSD",1724335701230,1.9601617,60683.0,60682.0,0.0089075]
["bitfinex","BTCUSD",1724335701455,2.6907427,60683.0,60682.0,0.0089075]
["bitfinex","BTCUSD",1724335701664,2.6897427,60683.0,60682.0,0.0089075]
["bitfinex","BTCUSD",1724335702123,2.3591617,60683.0,60682.0,0.0039075]
["bitfinex","BTCUSD",1724335702350,0.329641,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724335702568,1.51970498,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724335702784,1.51970498,60672.0,60667.0,0.0097568]
["bitfinex","BTCUSD",1724335702785,0.827157,60668.0,60667.0,0.0097568]
["bitfinex","BTCUSD",1724335703008,1.99536476,60668.0,60667.0,0.0097568]
["bitfinex","BTCUSD",1724335703263,2.18404898,60668.0,60667.0,0.0097568]
["bitfinex","BTCUSD",1724335703475,2.29354898,60668.0,60667.0,0.0097568]
["bitfinex","BTCUSD",1724335704339,2.29354898,60668.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335704340,0.164894,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335704576,1.51707298,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335704802,2.27664898,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335705016,2.30251151,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335705456,2.40601151,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335705895,0.78454751,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335706103,0.19075653,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335706314,0.52054453,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335707216,0.86733253,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335707879,0.52754453,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1724335708088,0.52454453,60645.0,60644.0,0.0010064]
["bitfinex","BTCUSD",1724335708505,0.79324751,60645.0,60644.0,0.0010064]
["bitfinex","BTCUSD",1724335708720,1.31023551,60645.0,60644.0,0.0010064]
["bitfinex","BTCUSD",1724335708955,1.96581151,60645.0,60644.0,0.0010064]
["bitfinex","BTCUSD",1724335709607,1.64302351,60645.0,60644.0,0.0020064]
["bitfinex","BTCUSD",1724335710031,2.12979029,60645.0,60644.0,0.0010064]
["bitfinex","BTCUSD",1724335710234,1.96581151,60645.0,60644.0,0.0010064]
["bitfinex","BTCUSD",1724335710442,1.98281151,60645.0,60644.0,0.0020064]
["bitfinex","BTCUSD",1724335710651,1.97981151,60645.0,60644.0,0.0020064]
["bitfinex","BTCUSD",1724335711066,1.99081151,60645.0,60644.0,0.0020064]
["bitfinex","BTCUSD",1724335711300,2.35898446,60645.0,60644.0,0.0020064]
["bitfinex","BTCUSD",1724335711533,2.38198446,60645.0,60644.0,0.0020064]
["bitfinex","BTCUSD",1724335711739,1.590617,60638.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724335711949,2.71304598,60638.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724335712200,3.00576062,60638.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724335712400,1.485266,60636.0,60635.0,0.009064]
["bitfinex","BTCUSD",1724335712587,2.08110598,60636.0,60635.0,0.009064]
["bitfinex","BTCUSD",1724335712789,2.07810598,60636.0,60635.0,0.009064]
["bitfinex","BTCUSD",1724335713490,2.07910598,60636.0,60635.0,0.009064]
["bitfinex","BTCUSD",1724335713693,2.08110598,60636.0,60635.0,0.009064]
["bitfinex","BTCUSD",1724335714011,1.76226898,60636.0,60635.0,0.009064]
["bitfinex","BTCUSD",1724335714330,1.75126898,60636.0,60635.0,0.009064]
["bitfinex","BTCUSD",1724335715014,1.75126898,60636.0,60621.0,0.009064]
["bitfinex","BTCUSD",1724335715015,0.1078,60631.0,60621.0,0.009064]
["bitfinex","BTCUSD",1724335715186,1.29647198,60622.0,60621.0,0.009064]
["bitfinex","BTCUSD",1724335715384,1.876784,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724335715702,2.47075398,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724335716152,0.1452,60611.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724335716363,0.1452,60611.0,60574.0,0.50135554]
["bitfinex","BTCUSD",1724335716364,0.495253,60575.0,60574.0,0.50135554]
["bitfinex","BTCUSD",1724335716576,0.495253,60575.0,60564.0,0.26480766]
["bitfinex","BTCUSD",1724335716577,0.5286,60582.0,60565.0,0.0873]
["bitfinex","BTCUSD",1724335716791,0.5286,60582.0,60566.0,0.01254546]
["bitfinex","BTCUSD",1724335716996,0.1027,60586.0,60566.0,0.01254546]
["bitfinex","BTCUSD",1724335716997,0.02588972,60578.0,60566.0,0.01254546]
["bitfinex","BTCUSD",1724335717430,0.02588972,60578.0,60567.0,0.001]
["bitfinex","BTCUSD",1724335717431,0.35604672,60578.0,60567.0,0.001]
["bitfinex","BTCUSD",1724335717633,0.02588972,60578.0,60568.0,0.00218323]
["bitfinex","BTCUSD",1724335717836,0.02588972,60578.0,60569.0,0.3302]
["bitfinex","BTCUSD",1724335718071,0.02588972,60578.0,60577.0,0.256079]
["bitfinex","BTCUSD",1724335718279,0.49229154,60592.0,60581.0,0.001]
["bitfinex","BTCUSD",1724335718500,0.5286,60598.0,60583.0,0.001]
["bitfinex","BTCUSD",1724335718710,0.02588554,60582.0,60577.0,0.09]
["bitfinex","BTCUSD",1724335718887,0.330066,60594.0,60579.0,0.330146]
["bitfinex","BTCUSD",1724335719109,0.330033,60600.0,60584.0,0.001]
["bitfinex","BTCUSD",1724335719314,0.5286,60605.0,60586.0,0.0884]
["bitfinex","BTCUSD",1724335719522,0.165019,60599.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335719695,0.02588096,60601.0,60597.0,0.165022]
["bitfinex","BTCUSD",1724335719911,0.02588096,60601.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335720148,0.16503,60595.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335720295,0.49509,60595.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335720657,0.165026,60597.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335721025,0.02588096,60601.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335721026,0.330041,60599.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335721236,0.165026,60597.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335721452,0.16503,60595.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335721644,0.02588096,60601.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335722003,0.005,60597.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335722203,0.02588096,60601.0,60594.0,0.112]
["bitfinex","BTCUSD",1724335722204,0.02588096,60601.0,60595.0,0.00217989]
["bitfinex","BTCUSD",1724335722456,0.02588096,60601.0,60600.0,0.601449]
["bitfinex","BTCUSD",1724335722662,0.164993,60609.0,60600.0,0.601449]
["bitfinex","BTCUSD",1724335722663,0.329945,60617.0,60607.0,0.164996]
["bitfinex","BTCUSD",1724335722867,0.49229154,60611.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335723072,0.16400298,60616.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335723073,0.02587642,60603.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335723270,0.32998,60610.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335723515,0.02587536,60605.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335724141,0.49504,60601.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335724528,0.008,60601.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335724698,0.165006,60604.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335724899,0.02587536,60605.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335725102,0.02587536,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724335725308,0.16499,60610.0,60602.0,0.330019]
["bitfinex","BTCUSD",1724335725465,0.02587513,60610.0,60603.0,0.330013]
["bitfinex","BTCUSD",1724335725659,0.35585713,60610.0,60600.0,0.27140298]
["bitfinex","BTCUSD",1724335725865,0.35585713,60610.0,60600.0,0.1064]
["bitfinex","BTCUSD",1724335726223,0.02587513,60610.0,60605.0,0.165002]
["bitfinex","BTCUSD",1724335726547,0.02587513,60610.0,60609.0,0.0901]
["bitfinex","BTCUSD",1724335727239,0.19086413,60610.0,60609.0,0.0901]
["bitfinex","BTCUSD",1724335727474,0.85082013,60610.0,60609.0,0.0901]
["bitfinex","BTCUSD",1724335727690,0.85082013,60610.0,60601.0,0.1028]
["bitfinex","BTCUSD",1724335727691,0.495033,60602.0,60601.0,0.1028]
["bitfinex","BTCUSD",1724335727894,0.495033,60602.0,60586.0,0.001]
["bitfinex","BTCUSD",1724335727895,0.495097,60594.0,60593.0,0.1028]
["bitfinex","BTCUSD",1724335728108,0.16503,60595.0,60593.0,0.1028]
["bitfinex","BTCUSD",1724335728323,0.165032,60594.0,60593.0,0.1028]
["bitfinex","BTCUSD",1724335728538,0.5209785,60594.0,60593.0,0.1028]
["bitfinex","BTCUSD",1724335728751,0.5209785,60594.0,60592.0,0.0896]
["bitfinex","BTCUSD",1724335728752,0.165035,60593.0,60592.0,0.0896]
["bitfinex","BTCUSD",1724335728957,0.495106,60593.0,60592.0,0.0896]
["bitfinex","BTCUSD",1724335729165,0.495106,60593.0,60572.0,0.33118]
["bitfinex","BTCUSD",1724335729166,0.1053,60592.0,60572.0,0.33118]
["bitfinex","BTCUSD",1724335729371,0.1053,60592.0,60566.0,0.0847]
["bitfinex","BTCUSD",1724335729372,0.1053,60592.0,60568.0,0.331207]
["bitfinex","BTCUSD",1724335729373,0.5286,60588.0,60568.0,0.331207]
["bitfinex","BTCUSD",1724335729581,0.5286,60588.0,60566.0,0.0847]
["bitfinex","BTCUSD",1724335729582,0.5286,60588.0,60578.0,0.1062]
["bitfinex","BTCUSD",1724335729786,0.165067,60582.0,60578.0,0.1062]
["bitfinex","BTCUSD",1724335729989,0.5286,60588.0,60578.0,0.436351]
["bitfinex","BTCUSD",1724335730196,0.02588525,60586.0,60579.0,0.255172]
["bitfinex","BTCUSD",1724335730407,0.02588525,60586.0,60579.0,0.0901]
["bitfinex","BTCUSD",1724335730408,0.165065,60582.0,60579.0,0.0901]
["bitfinex","BTCUSD",1724335730621,0.35599525,60586.0,60579.0,0.0901]
["bitfinex","BTCUSD",1724335730622,0.02588525,60586.0,60584.0,0.165057]
["bitfinex","BTCUSD",1724335730828,0.02588525,60586.0,60585.0,0.269357]
["bitfinex","BTCUSD",1724335731259,0.02588525,60586.0,60585.0,0.599471]
["bitfinex","BTCUSD",1724335731464,0.02588525,60586.0,60585.0,0.929585]
["bitfinex","BTCUSD",1724335731668,0.02588525,60586.0,60585.0,0.952585]
["bitfinex","BTCUSD",1724335731875,0.02688525,60586.0,60585.0,1.283699]
["bitfinex","BTCUSD",1724335732077,0.02688525,60586.0,60585.0,0.952585]
["bitfinex","BTCUSD",1724335732282,0.02588525,60586.0,60585.0,1.282699]
["bitfinex","BTCUSD",1724335732488,0.02688525,60586.0,60585.0,1.44670198]
["bitfinex","BTCUSD",1724335732693,0.001,60586.0,60585.0,1.53130198]
["bitfinex","BTCUSD",1724335732902,0.001,60586.0,60585.0,1.53230198]
["bitfinex","BTCUSD",1724335733048,0.001,60586.0,60585.0,1.53630198]
["bitfinex","BTCUSD",1724335733252,0.001,60586.0,60585.0,1.53230198]
["bitfinex","BTCUSD",1724335733455,0.001,60586.0,60585.0,1.86641598]
["bitfinex","BTCUSD",1724335733656,0.001,60586.0,60585.0,1.53330198]
["bitfinex","BTCUSD",1724335733995,0.1,60607.0,60601.0,0.165011]
["bitfinex","BTCUSD",1724335734199,0.82226554,60611.0,60604.0,0.165004]
["bitfinex","BTCUSD",1724335734200,0.000826,60609.0,60604.0,0.165004]
["bitfinex","BTCUSD",1724335734400,0.025879,60605.0,60604.0,0.165004]
["bitfinex","BTCUSD",1724335734620,0.025879,60605.0,60602.0,0.330021]
["bitfinex","BTCUSD",1724335734882,0.025879,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724335735097,0.025879,60605.0,60601.0,0.1032]
["bitfinex","BTCUSD",1724335735522,0.0231293,60605.0,60604.0,0.495016]
["bitfinex","BTCUSD",1724335735727,0.007826,60609.0,60607.0,0.164995]
["bitfinex","BTCUSD",1724335735937,0.000826,60609.0,60607.0,0.00217767]
["bitfinex","BTCUSD",1724335736156,0.000826,60609.0,60602.0,0.330021]
["bitfinex","BTCUSD",1724335736371,0.165011,60602.0,60601.0,0.1032]
["bitfinex","BTCUSD",1724335736661,0.000826,60609.0,60601.0,0.1032]
["bitfinex","BTCUSD",1724335736896,0.165003,60605.0,60601.0,0.268212]
["bitfinex","BTCUSD",1724335737161,0.329994,60608.0,60602.0,0.165009]
["bitfinex","BTCUSD",1724335737383,0.165001,60606.0,60604.0,0.006]
["bitfinex","BTCUSD",1724335737599,0.165011,60602.0,60601.0,0.1032]
["bitfinex","BTCUSD",1724335737821,0.16482898,60609.0,60596.0,0.1025]
["bitfinex","BTCUSD",1724335738040,0.165033,60594.0,60591.0,0.1025]
["bitfinex","BTCUSD",1724335738263,0.5286,60603.0,60591.0,0.1025]
["bitfinex","BTCUSD",1724335738264,0.165028,60596.0,60592.0,0.165036]
["bitfinex","BTCUSD",1724335738528,0.165038,60592.0,60591.0,0.1025]
["bitfinex","BTCUSD",1724335738754,0.0258797,60594.0,60591.0,0.1025]
["bitfinex","BTCUSD",1724335739243,0.0258797,60594.0,60593.0,0.825177]
["bitfinex","BTCUSD",1724335739504,0.0258797,60594.0,60593.0,1.32025098]
["bitfinex","BTCUSD",1724335739731,0.0258797,60594.0,60593.0,1.43265098]
["bitfinex","BTCUSD",1724335739941,0.65811154,60609.0,60598.0,0.1083]
["bitfinex","BTCUSD",1724335740160,0.02587691,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1724335740576,0.02587691,60602.0,60599.0,0.0821]
["bitfinex","BTCUSD",1724335740993,0.165013,60601.0,60598.0,0.1083]
["bitfinex","BTCUSD",1724335741205,0.165013,60601.0,60596.0,0.0821]
["bitfinex","BTCUSD",1724335741206,0.330027,60601.0,60596.0,0.0821]
["bitfinex","BTCUSD",1724335741419,0.02587691,60602.0,60592.0,0.5839]
["bitfinex","BTCUSD",1724335741420,0.19188791,60602.0,60601.0,0.013]
["bitfinex","BTCUSD",1724335741626,0.19188791,60602.0,60592.0,0.1083]
["bitfinex","BTCUSD",1724335741627,0.35689891,60602.0,60592.0,0.1083]
["bitfinex","BTCUSD",1724335741838,0.19088891,60602.0,60592.0,0.11047938]
["bitfinex","BTCUSD",1724335742044,0.19088891,60602.0,60599.0,0.013]
["bitfinex","BTCUSD",1724335742045,0.330027,60601.0,60599.0,0.013]
["bitfinex","BTCUSD",1724335742255,0.165014,60601.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724335742460,0.165014,60601.0,60592.0,0.1083]
["bitfinex","BTCUSD",1724335742461,0.5286,60599.0,60592.0,0.1083]
["bitfinex","BTCUSD",1724335742668,0.5286,60599.0,60587.0,0.1029]
["bitfinex","BTCUSD",1724335742868,0.02687691,60602.0,60587.0,0.1029]
["bitfinex","BTCUSD",1724335742869,0.165045,60590.0,60587.0,0.1029]
["bitfinex","BTCUSD",1724335743299,0.5286,60591.0,60584.0,0.255358]
["bitfinex","BTCUSD",1724335743516,0.693642,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724335743727,0.1077,60598.0,60588.0,0.00218139]
["bitfinex","BTCUSD",1724335743730,0.02588144,60590.0,60588.0,0.00218139]
["bitfinex","BTCUSD",1724335743932,0.429979,60610.0,60589.0,0.1089]
["bitfinex","BTCUSD",1724335743933,0.85861,60605.0,60589.0,0.1089]
["bitfinex","BTCUSD",1724335744141,0.85861,60605.0,60596.0,0.330051]
["bitfinex","BTCUSD",1724335744142,0.0258812,60602.0,60596.0,0.330051]
["bitfinex","BTCUSD",1724335744351,0.0258812,60602.0,60601.0,0.357513]
["bitfinex","BTCUSD",1724335744576,0.0258812,60602.0,60601.0,0.68754]
["bitfinex","BTCUSD",1724335744788,0.165819,60609.0,60601.0,0.522527]
["bitfinex","BTCUSD",1724335744789,0.000826,60609.0,60601.0,0.522527]
["bitfinex","BTCUSD",1724335745229,0.02587736,60608.0,60603.0,0.330011]
["bitfinex","BTCUSD",1724335745455,0.02587736,60608.0,60605.0,0.165001]
["bitfinex","BTCUSD",1724335745668,0.000826,60609.0,60608.0,0.495983]
["bitfinex","BTCUSD",1724335745879,0.000826,60609.0,60608.0,1.01197498]
["bitfinex","BTCUSD",1724335746096,0.000826,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1724335746322,0.000826,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724335746526,0.000826,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1724335746740,0.000826,60609.0,60608.0,0.68198598]
["bitfinex","BTCUSD",1724335746960,0.000826,60609.0,60608.0,1.01197498]
["bitfinex","BTCUSD",1724335747393,0.010826,60609.0,60608.0,1.01197498]
["bitfinex","BTCUSD",1724335747639,0.000826,60609.0,60608.0,1.01197498]
["bitfinex","BTCUSD",1724335747852,0.001826,60609.0,60608.0,1.02597498]
["bitfinex","BTCUSD",1724335748914,0.001826,60609.0,60608.0,1.02797498]
["bitfinex","BTCUSD",1724335749153,0.001826,60609.0,60608.0,1.54646398]
["bitfinex","BTCUSD",1724335749371,0.001826,60609.0,60608.0,1.64646398]
["bitfinex","BTCUSD",1724335749609,0.49229154,60625.0,60624.0,0.682353]
["bitfinex","BTCUSD",1724335750020,0.0258679,60627.0,60624.0,0.682353]
["bitfinex","BTCUSD",1724335750021,0.0258679,60627.0,60624.0,0.517402]
["bitfinex","BTCUSD",1724335750257,0.0258679,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724335750679,0.0258679,60627.0,60626.0,0.65883898]
["bitfinex","BTCUSD",1724335750891,0.0258679,60627.0,60624.0,0.1875]
["bitfinex","BTCUSD",1724335751306,0.0268679,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724335751518,0.0268679,60627.0,60624.0,0.2015]
["bitfinex","BTCUSD",1724335751701,0.0258679,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724335751940,0.0268679,60627.0,60626.0,0.177945]
["bitfinex","BTCUSD",1724335752149,0.0268679,60627.0,60626.0,0.507836]
["bitfinex","BTCUSD",1724335752352,0.0258679,60627.0,60626.0,0.494836]
["bitfinex","BTCUSD",1724335752558,0.0258679,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724335752737,0.0258679,60627.0,60624.0,0.1875]
["bitfinex","BTCUSD",1724335752976,0.0258679,60627.0,60600.0,0.09809615]
["bitfinex","BTCUSD",1724335752977,0.0002,60659.0,60632.0,0.001]
["bitfinex","BTCUSD",1724335753233,0.04874418,60679.0,60661.0,0.16485]
["bitfinex","BTCUSD",1724335753458,0.04874418,60679.0,60658.0,0.329717]
["bitfinex","BTCUSD",1724335753459,0.00172244,60704.0,60681.0,1.11653954]
["bitfinex","BTCUSD",1724335753687,0.23912842,60719.0,60707.0,0.165725]
["bitfinex","BTCUSD",1724335753688,0.07307872,60708.0,60707.0,0.165725]
["bitfinex","BTCUSD",1724335753961,0.07307872,60708.0,60704.0,0.1934]
["bitfinex","BTCUSD",1724335753962,0.0002,60719.0,60714.0,0.001]
["bitfinex","BTCUSD",1724335754146,0.0002,60719.0,60673.0,0.004]
["bitfinex","BTCUSD",1724335754147,0.00826,60688.0,60677.0,0.0842]
["bitfinex","BTCUSD",1724335754389,0.00826,60688.0,60679.0,0.001]
["bitfinex","BTCUSD",1724335754390,0.11,60687.0,60679.0,0.001]
["bitfinex","BTCUSD",1724335754624,0.11,60687.0,60674.0,0.001]
["bitfinex","BTCUSD",1724335754863,0.51,60687.0,60669.0,0.001]
["bitfinex","BTCUSD",1724335755112,0.5286,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724335755328,0.11,60687.0,60686.0,0.001]
["bitfinex","BTCUSD",1724335755548,0.00826,60688.0,60669.0,0.1101]
["bitfinex","BTCUSD",1724335755549,0.00826,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1724335756192,0.17226298,60688.0,60681.0,0.001]
["bitfinex","BTCUSD",1724335756402,0.164798,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724335756624,0.42880098,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724335757049,0.75839798,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1724335757666,0.75839798,60680.0,60674.0,0.001]
["bitfinex","BTCUSD",1724335757667,0.164808,60677.0,60674.0,0.001]
["bitfinex","BTCUSD",1724335757869,0.26400298,60676.0,60674.0,0.001]
["bitfinex","BTCUSD",1724335758075,0.26400298,60676.0,60674.0,0.012]
["bitfinex","BTCUSD",1724335758286,0.26400298,60676.0,60674.0,0.001]
["bitfinex","BTCUSD",1724335758698,0.0258484,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724335758911,0.0266734,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724335759128,0.0266734,60680.0,60679.0,0.165801]
["bitfinex","BTCUSD",1724335761208,0.0266734,60680.0,60679.0,0.605804]
["bitfinex","BTCUSD",1724335761403,0.0266734,60680.0,60679.0,0.611804]
["bitfinex","BTCUSD",1724335761624,0.0266734,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1724335761833,0.68507138,60680.0,60679.0,0.007]
["bitfinex","BTCUSD",1724335762042,0.19067638,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724335762447,0.19067638,60680.0,60679.0,0.008]
["bitfinex","BTCUSD",1724335762668,0.0266734,60680.0,60679.0,0.1114]
["bitfinex","BTCUSD",1724335762876,0.0266734,60680.0,60679.0,0.605804]
["bitfinex","BTCUSD",1724335763113,0.000825,60680.0,60679.0,1.35611]
["bitfinex","BTCUSD",1724335763332,0.000825,60680.0,60679.0,1.54311298]
["bitfinex","BTCUSD",1724335763541,0.000825,60680.0,60679.0,1.54611298]
["bitfinex","BTCUSD",1724335763762,0.00826,60688.0,60687.0,1.153456]
["bitfinex","BTCUSD",1724335763988,0.00826,60688.0,60665.0,0.1]
["bitfinex","BTCUSD",1724335763989,0.1109,60679.0,60659.0,0.025844]
["bitfinex","BTCUSD",1724335764212,0.1109,60679.0,60654.0,0.0832]
["bitfinex","BTCUSD",1724335764213,0.002,60679.0,60669.0,0.49229154]
["bitfinex","BTCUSD",1724335764422,0.166798,60680.0,60679.0,0.006]
["bitfinex","BTCUSD",1724335764631,0.002,60680.0,60662.0,0.329693]
["bitfinex","BTCUSD",1724335764835,0.001,60675.0,60663.0,0.16400298]
["bitfinex","BTCUSD",1724335765056,0.001,60675.0,60660.0,0.1046]
["bitfinex","BTCUSD",1724335765057,0.001,60669.0,60660.0,0.1046]
["bitfinex","BTCUSD",1724335765304,0.001,60669.0,60647.0,0.001]
["bitfinex","BTCUSD",1724335765305,0.001,60662.0,60653.0,0.1079]
["bitfinex","BTCUSD",1724335765529,0.001,60659.0,60653.0,0.1079]
["bitfinex","BTCUSD",1724335765740,0.002,60661.0,60653.0,0.1079]
["bitfinex","BTCUSD",1724335765950,0.16400298,60668.0,60653.0,0.1079]
["bitfinex","BTCUSD",1724335765951,0.004,60665.0,60653.0,0.1079]
["bitfinex","BTCUSD",1724335766162,0.02744919,60676.0,60663.0,0.002]
["bitfinex","BTCUSD",1724335766376,0.001,60676.0,60663.0,0.002]
["bitfinex","BTCUSD",1724335766605,0.0268475,60673.0,60663.0,0.002]
["bitfinex","BTCUSD",1724335766814,0.0258475,60673.0,60667.0,0.164831]
["bitfinex","BTCUSD",1724335767027,0.0258475,60673.0,60665.0,0.438876]
["bitfinex","BTCUSD",1724335767240,0.0258475,60673.0,60672.0,0.582061]
["bitfinex","BTCUSD",1724335767656,0.0258475,60673.0,60672.0,0.0876]
["bitfinex","BTCUSD",1724335768152,0.0258475,60673.0,60672.0,1.28607147]
["bitfinex","BTCUSD",1724335768360,0.329482,60702.0,60672.0,1.28607147]
["bitfinex","BTCUSD",1724335768361,0.00160354,60689.0,60675.0,0.329623]
["bitfinex","BTCUSD",1724335768567,0.001,60686.0,60675.0,0.16400298]
["bitfinex","BTCUSD",1724335768772,0.001,60686.0,60676.0,0.164808]
["bitfinex","BTCUSD",1724335768976,0.00926,60688.0,60678.0,0.164802]
["bitfinex","BTCUSD",1724335769184,0.01126,60688.0,60678.0,0.164802]
["bitfinex","BTCUSD",1724335769608,0.00926,60688.0,60679.0,0.164801]
["bitfinex","BTCUSD",1724335769815,0.00826,60688.0,60680.0,0.19246481]
["bitfinex","BTCUSD",1724335770027,0.00826,60688.0,60687.0,0.823897]
["bitfinex","BTCUSD",1724335770246,0.00826,60688.0,60687.0,1.09579998]
["bitfinex","BTCUSD",1724335770685,0.00826,60688.0,60687.0,1.42535898]
["bitfinex","BTCUSD",1724335770907,0.00826,60688.0,60659.0,0.503211]
["bitfinex","BTCUSD",1724335770908,0.17226298,60688.0,60636.0,0.006605]
["bitfinex","BTCUSD",1724335771143,0.17226298,60688.0,60529.0,2.33]
["bitfinex","BTCUSD",1724335771144,0.17226298,60688.0,60608.0,0.0728369]
["bitfinex","BTCUSD",1724335771145,0.16,60629.0,60608.0,0.0728369]
["bitfinex","BTCUSD",1724335771353,0.16,60629.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335771354,0.16,60629.0,60586.0,0.4096334]
["bitfinex","BTCUSD",1724335771355,0.165051,60587.0,60586.0,0.4096334]
["bitfinex","BTCUSD",1724335771581,0.165051,60587.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335771583,0.16567954,60578.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335771838,0.495228,60578.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335772057,0.702128,60578.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335772264,1.03388354,60578.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335772472,1.03228,60578.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335772688,0.702128,60578.0,60560.0,0.00218458]
["bitfinex","BTCUSD",1724335772898,0.947445,60598.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335772899,0.00360354,60580.0,60562.0,0.00229387]
["bitfinex","BTCUSD",1724335773154,0.00360354,60580.0,60577.0,0.0019075]
["bitfinex","BTCUSD",1724335773362,0.00412658,60579.0,60577.0,0.0019075]
["bitfinex","BTCUSD",1724335773583,0.6649616,60578.0,60577.0,0.0019075]
["bitfinex","BTCUSD",1724335773795,0.4348096,60578.0,60577.0,0.0019075]
["bitfinex","BTCUSD",1724335773997,0.4368096,60578.0,60577.0,0.0019075]
["bitfinex","BTCUSD",1724335774445,0.29402169,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335774662,0.28989461,60578.0,60577.0,0.0019075]
["bitfinex","BTCUSD",1724335774908,0.28989461,60578.0,60577.0,0.1147075]
["bitfinex","BTCUSD",1724335774909,0.02889163,60578.0,60577.0,0.1147075]
["bitfinex","BTCUSD",1724335775121,0.1063,60606.0,60586.0,0.330105]
["bitfinex","BTCUSD",1724335775122,0.006613,60603.0,60586.0,0.330105]
["bitfinex","BTCUSD",1724335775343,0.00160354,60602.0,60578.0,0.25140298]
["bitfinex","BTCUSD",1724335775564,0.16400298,60602.0,60579.0,0.16618304]
["bitfinex","BTCUSD",1724335775820,0.16400298,60602.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724335775821,0.16560652,60602.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724335776037,0.00160354,60602.0,60581.0,0.32931407]
["bitfinex","BTCUSD",1724335776249,0.00160354,60602.0,60578.0,0.0874]
["bitfinex","BTCUSD",1724335776250,0.00160354,60601.0,60582.0,0.16400298]
["bitfinex","BTCUSD",1724335776474,0.00060354,60599.0,60582.0,0.16400298]
["bitfinex","BTCUSD",1724335776701,0.00060354,60599.0,60584.0,0.330117]
["bitfinex","BTCUSD",1724335776941,0.18988819,60603.0,60583.0,0.330123]
["bitfinex","BTCUSD",1724335777156,0.18988819,60603.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724335777581,0.02588521,60603.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724335777788,0.02588521,60603.0,60578.0,0.08879646]
["bitfinex","BTCUSD",1724335777789,0.49229154,60609.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724335778002,0.16400298,60608.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724335778239,0.00360354,60610.0,60596.0,0.165024]
["bitfinex","BTCUSD",1724335778455,0.18988087,60611.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724335778669,0.18988087,60611.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724335778883,0.18988087,60611.0,60596.0,0.330054]
["bitfinex","BTCUSD",1724335778884,0.02587789,60611.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724335779309,0.02587789,60611.0,60603.0,0.165006]
["bitfinex","BTCUSD",1724335779517,0.02587789,60611.0,60605.0,0.165002]
["bitfinex","BTCUSD",1724335779789,0.02587789,60611.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724335779995,0.02587789,60611.0,60602.0,0.165008]
["bitfinex","BTCUSD",1724335780203,0.02587789,60611.0,60601.0,0.1141]
["bitfinex","BTCUSD",1724335780628,0.02587789,60611.0,60602.0,0.0893]
["bitfinex","BTCUSD",1724335781141,0.49229154,60610.0,60602.0,0.0893]
["bitfinex","BTCUSD",1724335781360,0.00360354,60609.0,60600.0,0.001]
["bitfinex","BTCUSD",1724335781569,0.00160354,60609.0,60600.0,0.001]
["bitfinex","BTCUSD",1724335781780,0.19188087,60611.0,60597.0,0.165024]
["bitfinex","BTCUSD",1724335781781,0.35486987,60611.0,60597.0,0.165024]
["bitfinex","BTCUSD",1724335781989,0.35486987,60611.0,60603.0,0.001]
["bitfinex","BTCUSD",1724335782429,0.00160354,60609.0,60594.0,0.330063]
["bitfinex","BTCUSD",1724335782634,0.19348441,60611.0,60600.0,0.001]
["bitfinex","BTCUSD",1724335782847,0.32898898,60611.0,60598.0,0.165019]
["bitfinex","BTCUSD",1724335783054,0.16400298,60611.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724335783256,0.00160354,60609.0,60603.0,0.001]
["bitfinex","BTCUSD",1724335783793,0.001,60606.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724335783998,0.003,60606.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724335784205,0.001,60604.0,60595.0,0.165028]
["bitfinex","BTCUSD",1724335784425,0.001,60604.0,60593.0,0.330067]
["bitfinex","BTCUSD",1724335784426,0.003,60595.0,60591.0,0.0825]
["bitfinex","BTCUSD",1724335784632,0.002,60594.0,60580.0,0.0829]
["bitfinex","BTCUSD",1724335784854,0.002,60594.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335784855,0.00360354,60584.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335785056,0.0041262,60593.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335785057,0.16867954,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335785684,0.165072,60580.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335785915,0.16560652,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335786181,0.16400298,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335786385,0.16400298,60578.0,60577.0,0.0019075]
["bitfinex","BTCUSD",1724335786386,0.16560652,60578.0,60577.0,0.0019075]
["bitfinex","BTCUSD",1724335786594,0.16560652,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335786902,0.16760652,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335787081,0.33268252,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335787288,0.66283452,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335787891,0.33268252,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335788113,0.330143,60580.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335788114,0.02588672,60584.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335788318,0.02588672,60584.0,60578.0,0.1044]
["bitfinex","BTCUSD",1724335788731,0.00160354,60582.0,60578.0,0.1044]
["bitfinex","BTCUSD",1724335788944,0.001,60580.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335789162,0.00060354,60582.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335789163,0.003,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335789358,0.001,60580.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335789567,0.001,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335789788,0.001,60578.0,60574.0,0.31742309]
["bitfinex","BTCUSD",1724335790016,0.02588672,60584.0,60574.0,0.31742309]
["bitfinex","BTCUSD",1724335790221,0.02588672,60584.0,60577.0,0.009]
["bitfinex","BTCUSD",1724335790432,0.02588672,60584.0,60583.0,0.495187]
["bitfinex","BTCUSD",1724335790641,0.02588672,60584.0,60577.0,0.009]
["bitfinex","BTCUSD",1724335790845,0.02588672,60584.0,60578.0,0.33015]
["bitfinex","BTCUSD",1724335791082,0.02588672,60584.0,60579.0,0.330145]
["bitfinex","BTCUSD",1724335791278,0.02588672,60584.0,60577.0,0.009]
["bitfinex","BTCUSD",1724335791279,0.001,60582.0,60577.0,0.009]
["bitfinex","BTCUSD",1724335791488,0.02588672,60584.0,60582.0,0.165064]
["bitfinex","BTCUSD",1724335791730,0.02588672,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724335792159,0.330052,60597.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724335792160,0.00360354,60600.0,60583.0,0.74345]
["bitfinex","BTCUSD",1724335792394,0.16400298,60600.0,60583.0,0.413325]
["bitfinex","BTCUSD",1724335792577,0.001,60592.0,60583.0,0.0832]
["bitfinex","BTCUSD",1724335792829,0.001,60587.0,60583.0,0.0832]
["bitfinex","BTCUSD",1724335793036,0.002,60590.0,60583.0,0.0832]
["bitfinex","BTCUSD",1724335793037,0.003,60586.0,60583.0,0.0832]
["bitfinex","BTCUSD",1724335795243,0.003,60577.0,60572.0,0.248292]
["bitfinex","BTCUSD",1724335795453,0.00360354,60584.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335795657,0.00360354,60584.0,60583.0,0.009]
["bitfinex","BTCUSD",1724335795862,0.001,60580.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335796068,0.003,60586.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335796270,0.003,60586.0,60577.0,0.1659845]
["bitfinex","BTCUSD",1724335796473,0.003,60586.0,60577.0,0.1659855]
["bitfinex","BTCUSD",1724335796685,0.00160354,60584.0,60577.0,0.1659855]
["bitfinex","BTCUSD",1724335796891,0.001,60583.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335797097,0.001,60583.0,60577.0,0.1659855]
["bitfinex","BTCUSD",1724335797352,0.003,60581.0,60577.0,0.1659855]
["bitfinex","BTCUSD",1724335797563,0.001,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335797997,0.003,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335798202,0.003,60580.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335798413,0.00360354,60583.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335798619,0.00360354,60583.0,60577.0,0.1659855]
["bitfinex","BTCUSD",1724335798868,0.001,60580.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335799121,0.001,60580.0,60577.0,0.0129075]
["bitfinex","BTCUSD",1724335799327,0.00360354,60583.0,60577.0,0.0129075]
["bitfinex","BTCUSD",1724335799536,0.00360354,60583.0,60577.0,0.1659855]
["bitfinex","BTCUSD",1724335799750,0.00360354,60583.0,60577.0,0.0079075]
["bitfinex","BTCUSD",1724335800174,0.29093332,60587.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724335800175,0.003,60586.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724335800390,0.02588132,60587.0,60583.0,0.1117]
["bitfinex","BTCUSD",1724335800816,0.02588132,60587.0,60577.0,0.3410645]
["bitfinex","BTCUSD",1724335800817,0.003,60580.0,60577.0,0.0109075]
["bitfinex","BTCUSD",1724335801030,0.02948486,60587.0,60577.0,0.0109075]
["bitfinex","BTCUSD",1724335801278,0.02588132,60587.0,60577.0,0.17491048]
["bitfinex","BTCUSD",1724335801487,0.02688132,60587.0,60577.0,0.17491048]
["bitfinex","BTCUSD",1724335801709,0.02688132,60587.0,60577.0,0.16491048]
["bitfinex","BTCUSD",1724335801710,0.02588132,60587.0,60577.0,0.16491048]
["bitfinex","BTCUSD",1724335801920,0.1,60593.0,60577.0,0.16491048]
["bitfinex","BTCUSD",1724335801921,0.10360354,60593.0,60583.0,0.330125]
["bitfinex","BTCUSD",1724335802139,0.329884,60628.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724335802140,0.003,60598.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724335802349,0.00060354,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1724335802350,0.0258817,60601.0,60600.0,0.495049]
["bitfinex","BTCUSD",1724335802544,0.49229154,60609.0,60589.0,0.001]
["bitfinex","BTCUSD",1724335802775,0.49229154,60609.0,60602.0,0.165009]
["bitfinex","BTCUSD",1724335803010,0.001,60608.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724335803218,0.001,60605.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724335803441,0.00360354,60610.0,60599.0,0.330033]
["bitfinex","BTCUSD",1724335803658,0.002,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1724335803868,0.002,60601.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724335804090,0.001,60600.0,60590.0,0.49408698]
["bitfinex","BTCUSD",1724335804325,0.001,60600.0,60580.0,0.001]
["bitfinex","BTCUSD",1724335804326,0.003,60597.0,60585.0,0.3359]
["bitfinex","BTCUSD",1724335804523,0.001,60591.0,60585.0,0.3129]
["bitfinex","BTCUSD",1724335804733,0.00060354,60595.0,60585.0,0.3129]
["bitfinex","BTCUSD",1724335804734,0.003,60590.0,60585.0,0.3129]
["bitfinex","BTCUSD",1724335805597,0.003,60590.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724335805598,0.001,60582.0,60577.0,0.1813075]
["bitfinex","BTCUSD",1724335805805,0.003,60587.0,60577.0,0.1813075]
["bitfinex","BTCUSD",1724335806017,0.001,60587.0,60585.0,0.008]
["bitfinex","BTCUSD",1724335806423,0.003,60587.0,60579.0,0.165071]
["bitfinex","BTCUSD",1724335806676,0.00060354,60588.0,60577.0,0.1813075]
["bitfinex","BTCUSD",1724335806677,0.003,60584.0,60577.0,0.1813075]
["bitfinex","BTCUSD",1724335806889,0.001,60580.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335807059,0.003,60584.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335807287,0.16760652,60586.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335807521,0.02588419,60588.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335807522,0.49683154,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335807715,0.99098652,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335807919,1.42113852,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335808132,1.42313852,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335808346,1.56545237,60578.0,60577.0,0.0009075]
["bitfinex","BTCUSD",1724335808541,1.56545237,60578.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335808542,0.82906554,60572.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335808723,1.75343852,60572.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335808926,1.95053852,60572.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335809373,2.1145173,60572.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335809780,1.95053852,60572.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335810185,1.155724,60568.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335810387,1.75373052,60568.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335810598,1.79966463,60568.0,60567.0,0.0009086]
["bitfinex","BTCUSD",1724335810814,0.00360354,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335811013,1.53471108,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335811241,2.24014519,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335811419,2.57039519,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335812060,2.16808152,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335812212,2.19398193,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335812414,1.24633193,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335813109,0.00360354,60566.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335813314,0.1307,60573.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335813315,0.00060354,60568.0,60560.0,0.165124]
["bitfinex","BTCUSD",1724335813523,0.00060354,60567.0,60561.0,0.1718]
["bitfinex","BTCUSD",1724335813731,0.00360354,60570.0,60561.0,0.1718]
["bitfinex","BTCUSD",1724335813940,0.02589532,60573.0,60561.0,0.1718]
["bitfinex","BTCUSD",1724335814162,0.02589532,60573.0,60561.0,0.336921]
["bitfinex","BTCUSD",1724335814163,0.001,60573.0,60561.0,0.336921]
["bitfinex","BTCUSD",1724335814369,0.003,60573.0,60561.0,0.336921]
["bitfinex","BTCUSD",1724335814613,0.02589035,60577.0,60561.0,0.336921]
["bitfinex","BTCUSD",1724335814614,0.165082,60576.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724335814787,0.02649389,60577.0,60561.0,0.50204]
["bitfinex","BTCUSD",1724335814788,0.02589035,60577.0,60562.0,0.330238]
["bitfinex","BTCUSD",1724335815002,0.02589035,60577.0,60566.0,0.165107]
["bitfinex","BTCUSD",1724335815213,0.1714,60583.0,60562.0,0.330238]
["bitfinex","BTCUSD",1724335815214,0.00060354,60587.0,60578.0,0.330151]
["bitfinex","BTCUSD",1724335815425,0.330057,60596.0,60578.0,0.330151]
["bitfinex","BTCUSD",1724335815426,0.00060354,60591.0,60580.0,0.33014]
["bitfinex","BTCUSD",1724335815634,0.00060354,60591.0,60581.0,0.330135]
["bitfinex","BTCUSD",1724335815843,0.00360354,60595.0,60579.0,0.1758]
["bitfinex","BTCUSD",1724335816073,0.001,60594.0,60579.0,0.1758]
["bitfinex","BTCUSD",1724335816279,0.001,60594.0,60580.0,0.16400298]
["bitfinex","BTCUSD",1724335816484,0.02588608,60596.0,60580.0,0.16400298]
["bitfinex","BTCUSD",1724335816688,0.006,60591.0,60589.0,0.1394]
["bitfinex","BTCUSD",1724335817101,0.02588608,60596.0,60589.0,0.1394]
["bitfinex","BTCUSD",1724335817332,0.02588608,60596.0,60589.0,0.304445]
["bitfinex","BTCUSD",1724335817545,0.02588608,60596.0,60579.0,0.1778]
["bitfinex","BTCUSD",1724335817546,0.001,60590.0,60579.0,0.1778]
["bitfinex","BTCUSD",1724335817762,0.00160354,60594.0,60579.0,0.1778]
["bitfinex","BTCUSD",1724335817763,0.16607,60580.0,60579.0,0.002]
["bitfinex","BTCUSD",1724335818012,0.001,60580.0,60579.0,0.002]
["bitfinex","BTCUSD",1724335818439,0.003,60582.0,60579.0,0.002]
["bitfinex","BTCUSD",1724335818649,0.00360354,60584.0,60579.0,0.002]
["bitfinex","BTCUSD",1724335818867,0.003,60580.0,60579.0,0.002]
["bitfinex","BTCUSD",1724335819077,0.99295852,60580.0,60579.0,0.002]
["bitfinex","BTCUSD",1724335819309,0.99295852,60580.0,60563.0,0.1799]
["bitfinex","BTCUSD",1724335819310,0.165088,60574.0,60563.0,0.1799]
["bitfinex","BTCUSD",1724335819533,0.16868654,60576.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724335819738,0.330164,60576.0,60563.0,0.345016]
["bitfinex","BTCUSD",1724335819945,0.330164,60576.0,60563.0,0.1799]
["bitfinex","BTCUSD",1724335819946,0.003,60572.0,60563.0,0.1799]
["bitfinex","BTCUSD",1724335820160,0.02588761,60574.0,60564.0,0.16400298]
["bitfinex","BTCUSD",1724335820385,0.02588761,60574.0,60566.0,0.330217]
["bitfinex","BTCUSD",1724335820604,0.02588761,60574.0,60567.0,0.16400298]
["bitfinex","BTCUSD",1724335820805,0.02588761,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724335821016,0.1,60588.0,60577.0,0.165077]
["bitfinex","BTCUSD",1724335821269,0.82598108,60591.0,60564.0,0.330225]
["bitfinex","BTCUSD",1724335821270,0.02588563,60583.0,60579.0,0.165071]
["bitfinex","BTCUSD",1724335821468,0.02588563,60583.0,60578.0,0.33380298]
["bitfinex","BTCUSD",1724335821698,0.02588563,60583.0,60578.0,0.49887798]
["bitfinex","BTCUSD",1724335822152,0.02588563,60583.0,60578.0,0.33380298]
["bitfinex","BTCUSD",1724335822570,0.02588563,60583.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724335822752,0.00360354,60592.0,60578.0,0.1698]
["bitfinex","BTCUSD",1724335822985,0.001,60588.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724335823190,0.001,60590.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724335823395,0.001,60590.0,60578.0,0.499949]
["bitfinex","BTCUSD",1724335823614,0.001,60587.0,60578.0,0.334875]
["bitfinex","BTCUSD",1724335823818,0.003,60590.0,60578.0,0.1698]
["bitfinex","BTCUSD",1724335824022,0.003,60590.0,60578.0,0.667022]
["bitfinex","BTCUSD",1724335824229,0.001,60584.0,60578.0,0.1718]
["bitfinex","BTCUSD",1724335824508,0.330085,60591.0,60574.0,0.0009064]
["bitfinex","BTCUSD",1724335824509,0.165084,60575.0,60574.0,0.0009064]
["bitfinex","BTCUSD",1724335825122,0.82702554,60575.0,60574.0,0.0009064]
["bitfinex","BTCUSD",1724335825333,2.04197224,60575.0,60574.0,0.0009064]
["bitfinex","BTCUSD",1724335825547,2.04197224,60575.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335825548,0.82922854,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335825783,1.49358152,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335826406,1.51947779,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335826818,1.94972779,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335827038,2.0766768,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335827249,1.95172779,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335827472,1.94972779,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335827695,2.89009194,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335827902,2.83460159,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335828122,2.64194261,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335828340,1.62147779,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335828554,1.77650982,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335828763,1.62147779,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335828940,1.69429261,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335829399,1.84438646,60560.0,60559.0,0.0106832]
["bitfinex","BTCUSD",1724335829656,1.84438646,60560.0,60545.0,0.0097568]
["bitfinex","BTCUSD",1724335829657,1.67955531,60552.0,60545.0,0.0097568]
["bitfinex","BTCUSD",1724335829869,1.94355829,60552.0,60545.0,0.0097568]
["bitfinex","BTCUSD",1724335830092,1.98794618,60552.0,60545.0,0.0097568]
["bitfinex","BTCUSD",1724335830301,1.6835556,60552.0,60545.0,0.0097568]
["bitfinex","BTCUSD",1724335830512,1.63916771,60552.0,60545.0,0.0097568]
["bitfinex","BTCUSD",1724335830954,1.11887371,60552.0,60545.0,0.0097568]
["bitfinex","BTCUSD",1724335831170,0.29105042,60552.0,60545.0,0.0097568]
["bitfinex","BTCUSD",1724335831415,0.63294796,60552.0,60551.0,0.0012]
["bitfinex","BTCUSD",1724335831626,0.30105042,60552.0,60551.0,0.0012]
["bitfinex","BTCUSD",1724335831842,0.03590342,60552.0,60551.0,0.0012]
["bitfinex","BTCUSD",1724335832052,0.01,60552.0,60551.0,0.0012]
["bitfinex","BTCUSD",1724335832744,0.00360354,60557.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724335832965,0.007,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724335833196,0.007,60552.0,60551.0,0.1681]
["bitfinex","BTCUSD",1724335834319,0.01,60552.0,60551.0,0.1681]
["bitfinex","BTCUSD",1724335834529,0.330227,60565.0,60551.0,0.1681]
["bitfinex","BTCUSD",1724335834530,0.00360354,60559.0,60551.0,0.1681]
["bitfinex","BTCUSD",1724335834765,0.00360354,60559.0,60551.0,0.1720064]
["bitfinex","BTCUSD",1724335834766,0.001,60557.0,60551.0,0.1720064]
["bitfinex","BTCUSD",1724335834977,0.35612363,60565.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724335834978,0.02589663,60565.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724335835183,0.16571054,60567.0,60556.0,0.165135]
["bitfinex","BTCUSD",1724335835389,0.001,60563.0,60554.0,0.165141]
["bitfinex","BTCUSD",1724335835597,0.001,60560.0,60554.0,0.165141]
["bitfinex","BTCUSD",1724335835803,0.001,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724335836041,0.00060354,60567.0,60553.0,0.330288]
["bitfinex","BTCUSD",1724335836042,0.003,60558.0,60553.0,0.330288]
["bitfinex","BTCUSD",1724335836252,0.02589376,60568.0,60552.0,0.30040298]
["bitfinex","BTCUSD",1724335836253,0.02589376,60568.0,60554.0,0.16400298]
["bitfinex","BTCUSD",1724335836500,0.00491969,60590.0,60554.0,0.16400298]
["bitfinex","BTCUSD",1724335836501,0.004,60559.0,60558.0,0.836922]
["bitfinex","BTCUSD",1724335836709,0.004,60559.0,60558.0,1.63331244]
["bitfinex","BTCUSD",1724335836920,0.166096,60571.0,60558.0,0.47600298]
["bitfinex","BTCUSD",1724335837127,0.001,60560.0,60558.0,0.312]
["bitfinex","BTCUSD",1724335837588,0.16670454,60569.0,60558.0,0.47713]
["bitfinex","BTCUSD",1724335837798,0.165106,60567.0,60558.0,0.312]
["bitfinex","BTCUSD",1724335838020,0.003,60564.0,60558.0,0.312]
["bitfinex","BTCUSD",1724335838228,0.003,60564.0,60551.0,0.3252064]
["bitfinex","BTCUSD",1724335838229,0.00360354,60560.0,60551.0,0.3252064]
["bitfinex","BTCUSD",1724335838433,0.001,60559.0,60552.0,0.165146]
["bitfinex","BTCUSD",1724335838645,0.001,60559.0,60551.0,0.3252064]
["bitfinex","BTCUSD",1724335838861,0.001,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724335839069,0.001,60559.0,60553.0,0.16400298]
["bitfinex","BTCUSD",1724335839070,0.001,60559.0,60556.0,0.165135]
["bitfinex","BTCUSD",1724335839298,0.001,60559.0,60552.0,0.330293]
["bitfinex","BTCUSD",1724335839516,0.001,60559.0,60551.0,0.32584214]
["bitfinex","BTCUSD",1724335839517,0.001,60559.0,60553.0,0.16400298]
["bitfinex","BTCUSD",1724335839729,0.001,60559.0,60557.0,0.165131]
["bitfinex","BTCUSD",1724335839928,0.001,60559.0,60553.0,0.49428998]
["bitfinex","BTCUSD",1724335839929,0.001,60559.0,60553.0,0.330287]
["bitfinex","BTCUSD",1724335840228,0.001,60559.0,60552.0,0.330294]
["bitfinex","BTCUSD",1724335840444,0.02589181,60561.0,60551.0,0.32584214]
["bitfinex","BTCUSD",1724335840686,0.02589181,60561.0,60551.0,0.49099014]
["bitfinex","BTCUSD",1724335840881,0.02589181,60561.0,60551.0,0.32584214]
["bitfinex","BTCUSD",1724335841124,0.02589181,60561.0,60558.0,0.002]
["bitfinex","BTCUSD",1724335841356,0.02589181,60561.0,60560.0,0.165125]
["bitfinex","BTCUSD",1724335841561,0.00160354,60560.0,60558.0,0.002]
["bitfinex","BTCUSD",1724335841768,0.00160354,60560.0,60551.0,0.32584214]
["bitfinex","BTCUSD",1724335841769,0.165128,60559.0,60551.0,0.32584214]
["bitfinex","BTCUSD",1724335842045,0.02589181,60561.0,60551.0,0.32584214]
["bitfinex","BTCUSD",1724335842046,0.02589181,60561.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335842284,0.33385754,60560.0,60551.0,0.00374214]
["bitfinex","BTCUSD",1724335842523,0.001,60555.0,60551.0,0.00374214]
["bitfinex","BTCUSD",1724335842763,0.003,60555.0,60551.0,0.00374214]
["bitfinex","BTCUSD",1724335843052,0.00360354,60563.0,60551.0,0.00374214]
["bitfinex","BTCUSD",1724335843343,0.001,60561.0,60552.0,0.165146]
["bitfinex","BTCUSD",1724335843583,0.001,60561.0,60551.0,0.00374214]
["bitfinex","BTCUSD",1724335843584,0.02589683,60567.0,60553.0,0.16400298]
["bitfinex","BTCUSD",1724335843858,0.001,60560.0,60558.0,0.17413]
["bitfinex","BTCUSD",1724335844125,0.001,60560.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335844126,0.165126,60560.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335844357,0.0057313,60566.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335844358,0.00360354,60566.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335844592,0.35610983,60567.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724335844593,0.001,60561.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724335844828,0.165113,60565.0,60553.0,0.495426]
["bitfinex","BTCUSD",1724335845037,0.165112,60565.0,60558.0,0.009]
["bitfinex","BTCUSD",1724335845219,0.001,60560.0,60558.0,0.009]
["bitfinex","BTCUSD",1724335845466,0.33023,60564.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335845672,0.52011281,60567.0,60556.0,0.1648]
["bitfinex","BTCUSD",1724335845673,0.19100383,60567.0,60556.0,0.1648]
["bitfinex","BTCUSD",1724335845885,0.00160354,60559.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335846095,0.1791,60566.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335846301,0.02589683,60567.0,60558.0,0.165129]
["bitfinex","BTCUSD",1724335846513,0.02589683,60567.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724335846514,0.001,60566.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724335846731,0.001,60566.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724335846732,0.02589683,60567.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724335846971,0.00160354,60559.0,60551.0,0.00574214]
["bitfinex","BTCUSD",1724335847175,0.333279,60555.0,60551.0,0.00574214]
["bitfinex","BTCUSD",1724335847389,0.003,60555.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335847618,0.755272,60557.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335847619,0.166147,60552.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335847826,0.002,60554.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335847827,0.165143,60554.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335848036,0.02589685,60555.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335848461,0.02589685,60555.0,60551.0,0.01074214]
["bitfinex","BTCUSD",1724335848665,0.02589685,60555.0,60551.0,0.00174214]
["bitfinex","BTCUSD",1724335849095,0.001,60552.0,60551.0,0.01074214]
["bitfinex","BTCUSD",1724335849512,0.00060246,60552.0,60551.0,0.17589214]
["bitfinex","BTCUSD",1724335849722,0.00060246,60552.0,60551.0,1.16869512]
["bitfinex","BTCUSD",1724335849931,0.00060246,60552.0,60551.0,1.49899512]
["bitfinex","BTCUSD",1724335850223,0.00060246,60552.0,60551.0,1.16869512]
["bitfinex","BTCUSD",1724335850640,0.00060246,60552.0,60551.0,0.50809512]
["bitfinex","BTCUSD",1724335850858,0.000824,60560.0,60551.0,0.50809512]
["bitfinex","BTCUSD",1724335850859,0.000824,60560.0,60552.0,0.1461]
["bitfinex","BTCUSD",1724335851070,0.000824,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1724335851279,0.000824,60560.0,60559.0,0.32913098]
["bitfinex","BTCUSD",1724335851506,0.000824,60560.0,60559.0,0.65938698]
["bitfinex","BTCUSD",1724335851716,0.000824,60560.0,60559.0,0.98964298]
["bitfinex","BTCUSD",1724335852140,0.000824,60560.0,60559.0,0.32913098]
["bitfinex","BTCUSD",1724335852354,0.000824,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1724335852571,0.001824,60560.0,60559.0,0.009]
["bitfinex","BTCUSD",1724335852794,0.000824,60560.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724335853011,0.000824,60560.0,60552.0,0.475389]
["bitfinex","BTCUSD",1724335853234,0.000824,60560.0,60553.0,0.49428898]
["bitfinex","BTCUSD",1724335853456,0.000824,60560.0,60559.0,0.495384]
["bitfinex","BTCUSD",1724335853683,0.000824,60560.0,60559.0,0.98964298]
["bitfinex","BTCUSD",1724335853889,0.000824,60560.0,60559.0,1.63529898]
["bitfinex","BTCUSD",1724335854556,0.001824,60560.0,60559.0,1.97455498]
["bitfinex","BTCUSD",1724335854771,0.49229154,60576.0,60575.0,0.495253]
["bitfinex","BTCUSD",1724335854977,0.49229154,60576.0,60575.0,0.79955598]
["bitfinex","BTCUSD",1724335855231,0.000824,60580.0,60575.0,0.79955598]
["bitfinex","BTCUSD",1724335855232,0.000824,60580.0,60577.0,0.165077]
["bitfinex","BTCUSD",1724335855443,0.000824,60580.0,60575.0,0.63447198]
["bitfinex","BTCUSD",1724335855444,0.000824,60580.0,60579.0,0.998967]
["bitfinex","BTCUSD",1724335855657,0.000824,60580.0,60579.0,1.49311698]
["bitfinex","BTCUSD",1724335855870,0.000824,60580.0,60579.0,1.31951698]
["bitfinex","BTCUSD",1724335856076,0.000824,60580.0,60576.0,0.330162]
["bitfinex","BTCUSD",1724335856289,0.000824,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724335856795,0.000824,60580.0,60579.0,1.51891698]
["bitfinex","BTCUSD",1724335857224,0.000824,60580.0,60579.0,1.51931344]
["bitfinex","BTCUSD",1724335857878,0.000824,60580.0,60579.0,1.98406044]
["bitfinex","BTCUSD",1724335858096,0.02587946,60593.0,60592.0,1.155266]
["bitfinex","BTCUSD",1724335858315,0.02587946,60593.0,60592.0,0.98919298]
["bitfinex","BTCUSD",1724335859153,0.02587946,60593.0,60592.0,0.65911698]
["bitfinex","BTCUSD",1724335859363,0.02587946,60593.0,60592.0,0.32904098]
["bitfinex","BTCUSD",1724335859568,0.02587946,60593.0,60592.0,0.65911698]
["bitfinex","BTCUSD",1724335859801,0.02587946,60593.0,60592.0,0.32904098]
["bitfinex","BTCUSD",1724335859987,0.02587946,60593.0,60592.0,0.65911698]
["bitfinex","BTCUSD",1724335860638,0.02587946,60593.0,60588.0,0.330096]
["bitfinex","BTCUSD",1724335860850,0.02587946,60593.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724335861062,0.02587946,60593.0,60587.0,0.47690298]
["bitfinex","BTCUSD",1724335861063,0.02587946,60593.0,60592.0,0.014]
["bitfinex","BTCUSD",1724335861915,0.02587946,60593.0,60574.0,0.001]
["bitfinex","BTCUSD",1724335861916,0.00360354,60591.0,60580.0,0.165]
["bitfinex","BTCUSD",1724335862143,0.00360354,60591.0,60575.0,0.16400298]
["bitfinex","BTCUSD",1724335862144,0.001,60581.0,60575.0,0.16400298]
["bitfinex","BTCUSD",1724335862372,0.00060354,60591.0,60575.0,0.16400298]
["bitfinex","BTCUSD",1724335862373,0.330077,60592.0,60575.0,0.16400298]
["bitfinex","BTCUSD",1724335862569,0.165052,60587.0,60575.0,0.16400298]
["bitfinex","BTCUSD",1724335862828,0.003,60589.0,60576.0,0.330163]
["bitfinex","BTCUSD",1724335863052,0.001,60586.0,60577.0,0.16400298]
["bitfinex","BTCUSD",1724335863262,0.166041,60591.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724335863470,0.166041,60591.0,60577.0,0.16400298]
["bitfinex","BTCUSD",1724335863471,0.001,60587.0,60577.0,0.49415798]
["bitfinex","BTCUSD",1724335863675,0.00060354,60591.0,60578.0,0.165073]
["bitfinex","BTCUSD",1724335863676,0.003,60589.0,60578.0,0.165073]
["bitfinex","BTCUSD",1724335863895,0.003,60589.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724335864070,0.02770346,60593.0,60581.0,0.16400298]
["bitfinex","BTCUSD",1724335864353,0.02670346,60593.0,60587.0,0.16505]
["bitfinex","BTCUSD",1724335864559,0.02770346,60593.0,60583.0,0.330125]
["bitfinex","BTCUSD",1724335864771,0.02970346,60593.0,60584.0,0.49412098]
["bitfinex","BTCUSD",1724335864981,0.02970346,60593.0,60573.0,0.3062]
["bitfinex","BTCUSD",1724335864982,0.001,60586.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724335865200,0.001,60585.0,60581.0,0.32906998]
["bitfinex","BTCUSD",1724335865436,0.02970346,60593.0,60584.0,0.165059]
["bitfinex","BTCUSD",1724335865663,0.02970346,60593.0,60573.0,0.3062]
["bitfinex","BTCUSD",1724335865664,0.001,60584.0,60573.0,0.3062]
["bitfinex","BTCUSD",1724335865872,0.521995,60593.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724335865873,0.03070346,60593.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724335866093,0.03070346,60593.0,60575.0,0.330165]
["bitfinex","BTCUSD",1724335866094,0.02970346,60593.0,60575.0,0.330165]
["bitfinex","BTCUSD",1724335866298,0.001,60591.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724335866510,0.02870346,60593.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724335866511,0.001,60586.0,60585.0,0.49517]
["bitfinex","BTCUSD",1724335866722,0.001,60586.0,60585.0,1.16968698]
["bitfinex","BTCUSD",1724335867580,0.001,60586.0,60585.0,1.30438698]
["bitfinex","BTCUSD",1724335868466,0.001,60586.0,60585.0,1.32838698]
["bitfinex","BTCUSD",1724335868681,0.001,60586.0,60585.0,1.65850098]
["bitfinex","BTCUSD",1724335868891,0.000824,60593.0,60592.0,1.00319]
["bitfinex","BTCUSD",1724335869115,0.000824,60593.0,60592.0,1.49726898]
["bitfinex","BTCUSD",1724335869373,0.000824,60593.0,60592.0,1.99094144]
["bitfinex","BTCUSD",1724335869592,0.000826,60609.0,60608.0,0.824972]
["bitfinex","BTCUSD",1724335869806,0.000826,60609.0,60608.0,1.31896398]
["bitfinex","BTCUSD",1724335870027,0.000826,60609.0,60608.0,1.34196398]
["bitfinex","BTCUSD",1724335870450,0.000826,60609.0,60608.0,1.50766398]
["bitfinex","BTCUSD",1724335870872,0.000826,60609.0,60608.0,1.50666398]
["bitfinex","BTCUSD",1724335871094,0.001826,60609.0,60608.0,1.19067498]
["bitfinex","BTCUSD",1724335871316,0.001826,60609.0,60608.0,1.66166398]
["bitfinex","BTCUSD",1724335871529,0.001826,60609.0,60608.0,2.52244944]
["bitfinex","BTCUSD",1724335872411,0.00884354,60641.0,60620.0,1.461534]
["bitfinex","BTCUSD",1724335872412,0.00924,60641.0,60620.0,1.461534]
["bitfinex","BTCUSD",1724335872619,0.00924,60641.0,60620.0,1.64853698]
["bitfinex","BTCUSD",1724335872620,0.01124,60641.0,60620.0,1.64853698]
["bitfinex","BTCUSD",1724335873060,0.01124,60641.0,60640.0,0.635722]
["bitfinex","BTCUSD",1724335873061,0.00824,60641.0,60640.0,0.635722]
["bitfinex","BTCUSD",1724335873308,0.00824,60641.0,60640.0,0.79972498]
["bitfinex","BTCUSD",1724335873502,0.00824,60641.0,60640.0,0.30500298]
["bitfinex","BTCUSD",1724335873705,0.00924,60641.0,60640.0,0.16400298]
["bitfinex","BTCUSD",1724335873925,0.00924,60641.0,60633.0,0.3109]
["bitfinex","BTCUSD",1724335873926,0.01124,60641.0,60633.0,0.3109]
["bitfinex","BTCUSD",1724335874145,0.00824,60641.0,60640.0,0.16400298]
["bitfinex","BTCUSD",1724335874800,0.00924,60641.0,60640.0,0.17800298]
["bitfinex","BTCUSD",1724335875007,0.00924,60641.0,60640.0,1.02553998]
["bitfinex","BTCUSD",1724335875224,0.00824,60641.0,60640.0,1.01153998]
["bitfinex","BTCUSD",1724335875456,0.00824,60641.0,60640.0,0.35190998]
["bitfinex","BTCUSD",1724335875738,0.00824,60641.0,60640.0,0.16400298]
["bitfinex","BTCUSD",1724335875949,0.00824,60641.0,60640.0,0.68172498]
["bitfinex","BTCUSD",1724335876165,0.00824,60641.0,60640.0,1.01153998]
["bitfinex","BTCUSD",1724335876589,0.00824,60641.0,60640.0,1.35635498]
["bitfinex","BTCUSD",1724335876828,0.00824,60641.0,60640.0,0.36590998]
["bitfinex","BTCUSD",1724335877032,0.00824,60641.0,60640.0,0.68172498]
["bitfinex","BTCUSD",1724335877236,0.00824,60641.0,60640.0,0.69572498]
["bitfinex","BTCUSD",1724335877456,0.00824,60641.0,60640.0,0.68172498]
["bitfinex","BTCUSD",1724335877662,0.00824,60641.0,60640.0,1.50935498]
["bitfinex","BTCUSD",1724335877880,0.00824,60641.0,60640.0,1.64205498]
["bitfinex","BTCUSD",1724335878097,0.00824,60644.0,60643.0,1.322293]
["bitfinex","BTCUSD",1724335878308,0.00824,60644.0,60643.0,1.48629598]
["bitfinex","BTCUSD",1724335878540,0.00824,60644.0,60643.0,0.84869998]
["bitfinex","BTCUSD",1724335878760,0.00824,60644.0,60640.0,0.485511]
["bitfinex","BTCUSD",1724335878761,0.003,60641.0,60640.0,0.014]
["bitfinex","BTCUSD",1724335878964,0.827522,60641.0,60640.0,0.014]
["bitfinex","BTCUSD",1724335879168,1.13082554,60641.0,60640.0,0.014]
["bitfinex","BTCUSD",1724335879389,0.002,60620.0,60616.0,0.3141]
["bitfinex","BTCUSD",1724335879628,0.003,60619.0,60617.0,0.16400298]
["bitfinex","BTCUSD",1724335879854,0.003,60619.0,60594.0,0.5304]
["bitfinex","BTCUSD",1724335879855,0.0288649,60620.0,60616.0,0.16400298]
["bitfinex","BTCUSD",1724335880066,0.0288649,60620.0,60609.0,0.644082]
["bitfinex","BTCUSD",1724335880067,0.0258649,60620.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724335880273,0.0258649,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724335880507,0.0258649,60620.0,60619.0,0.32896698]
["bitfinex","BTCUSD",1724335880735,0.001,60617.0,60609.0,0.3141]
["bitfinex","BTCUSD",1724335880936,0.001,60617.0,60593.0,0.00587242]
["bitfinex","BTCUSD",1724335880937,0.003,60602.0,60595.0,0.3117]
["bitfinex","BTCUSD",1724335881148,0.003,60602.0,60596.0,0.16400298]
["bitfinex","BTCUSD",1724335881564,0.003,60602.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724335881780,0.02587387,60605.0,60604.0,0.672616]
["bitfinex","BTCUSD",1724335882030,0.1713,60626.0,60604.0,0.34160298]
["bitfinex","BTCUSD",1724335882031,0.003,60618.0,60604.0,0.34160298]
["bitfinex","BTCUSD",1724335882237,0.003,60618.0,60595.0,0.3121]
["bitfinex","BTCUSD",1724335882238,0.001,60602.0,60595.0,0.3121]
["bitfinex","BTCUSD",1724335882448,0.003,60610.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724335882658,0.164979,60614.0,60604.0,0.33001]
["bitfinex","BTCUSD",1724335882659,0.003,60614.0,60604.0,0.33001]
["bitfinex","BTCUSD",1724335882881,0.003,60614.0,60595.0,0.3121]
["bitfinex","BTCUSD",1724335882882,0.003,60607.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724335883097,0.003,60610.0,60605.0,0.32900498]
["bitfinex","BTCUSD",1724335883332,0.003,60613.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724335883570,0.1,60615.0,60607.0,0.164996]
["bitfinex","BTCUSD",1724335883571,0.003,60614.0,60607.0,0.164996]
["bitfinex","BTCUSD",1724335883827,0.001,60613.0,60595.0,0.3121]
["bitfinex","BTCUSD",1724335884016,0.1,60615.0,60595.0,0.3121]
["bitfinex","BTCUSD",1724335884017,0.003,60606.0,60596.0,0.16400298]
["bitfinex","BTCUSD",1724335884435,0.167989,60610.0,60597.0,0.330047]
["bitfinex","BTCUSD",1724335884636,0.167989,60610.0,60595.0,0.3121]
["bitfinex","BTCUSD",1724335884637,0.001,60600.0,60598.0,0.16400298]
["bitfinex","BTCUSD",1724335884841,0.003,60599.0,60598.0,0.16400298]
["bitfinex","BTCUSD",1724335885095,0.02587339,60607.0,60598.0,0.32902298]
["bitfinex","BTCUSD",1724335885292,0.00360354,60617.0,60598.0,0.16400298]
["bitfinex","BTCUSD",1724335885500,0.003,60610.0,60598.0,0.16400298]
["bitfinex","BTCUSD",1724335885738,0.02587301,60617.0,60598.0,0.16400298]
["bitfinex","BTCUSD",1724335885739,0.00360354,60616.0,60605.0,0.165]
["bitfinex","BTCUSD",1724335885955,0.003,60613.0,60605.0,0.165]
["bitfinex","BTCUSD",1724335886189,0.19444755,60617.0,60605.0,0.165]
["bitfinex","BTCUSD",1724335886399,0.19384301,60617.0,60606.0,0.32900198]
["bitfinex","BTCUSD",1724335886618,0.02887301,60617.0,60608.0,0.164993]
["bitfinex","BTCUSD",1724335886835,0.003,60617.0,60609.0,0.16400298]
["bitfinex","BTCUSD",1724335887304,0.003,60617.0,60611.0,0.329972]
["bitfinex","BTCUSD",1724335887513,0.003,60617.0,60616.0,0.494917]
["bitfinex","BTCUSD",1724335887752,0.003,60617.0,60616.0,0.98886498]
["bitfinex","BTCUSD",1724335887961,0.02587061,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724335888183,0.02587061,60623.0,60622.0,0.98878498]
["bitfinex","BTCUSD",1724335888435,0.02587061,60623.0,60622.0,0.35195898]
["bitfinex","BTCUSD",1724335888645,0.02587061,60623.0,60598.0,0.00039646]
["bitfinex","BTCUSD",1724335888646,0.003,60618.0,60604.0,0.3156]
["bitfinex","BTCUSD",1724335888856,0.02587061,60623.0,60604.0,0.3156]
["bitfinex","BTCUSD",1724335888857,0.003,60613.0,60609.0,0.001]
["bitfinex","BTCUSD",1724335889075,0.003,60613.0,60604.0,0.645607]
["bitfinex","BTCUSD",1724335889076,0.1666,60621.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724335889309,0.003,60621.0,60614.0,0.16400298]
["bitfinex","BTCUSD",1724335889542,0.02587061,60623.0,60622.0,0.825782]
["bitfinex","BTCUSD",1724335889543,0.001,60623.0,60622.0,0.825782]
["bitfinex","BTCUSD",1724335889745,0.001,60623.0,60622.0,1.48689798]
["bitfinex","BTCUSD",1724335889975,0.001,60623.0,60622.0,1.65969798]
["bitfinex","BTCUSD",1724335890226,0.001,60623.0,60622.0,1.98961098]
["bitfinex","BTCUSD",1724335890433,0.001,60623.0,60622.0,1.75969798]
["bitfinex","BTCUSD",1724335891060,0.02585869,60641.0,60631.0,0.1792]
["bitfinex","BTCUSD",1724335891281,0.49229154,60636.0,60632.0,0.49385898]
["bitfinex","BTCUSD",1724335891497,0.02585869,60641.0,60632.0,0.16400298]
["bitfinex","BTCUSD",1724335891498,0.001,60634.0,60632.0,0.16400298]
["bitfinex","BTCUSD",1724335891716,0.003,60634.0,60632.0,0.16400298]
["bitfinex","BTCUSD",1724335891932,0.003,60638.0,60634.0,0.164921]
["bitfinex","BTCUSD",1724335892137,0.003,60637.0,60632.0,0.16400298]
["bitfinex","BTCUSD",1724335892559,0.02585869,60641.0,60640.0,0.494722]
["bitfinex","BTCUSD",1724335892780,0.00824,60644.0,60640.0,0.16400298]
["bitfinex","BTCUSD",1724335892987,0.00824,60644.0,60623.0,0.1694]
["bitfinex","BTCUSD",1724335892988,0.001,60635.0,60623.0,0.1694]
["bitfinex","BTCUSD",1724335893197,0.003,60628.0,60624.0,0.18700298]
["bitfinex","BTCUSD",1724335893447,0.003,60630.0,60624.0,0.16400298]
["bitfinex","BTCUSD",1724335893645,0.003,60635.0,60625.0,0.329895]
["bitfinex","BTCUSD",1724335893893,0.003,60635.0,60624.0,0.16400298]
["bitfinex","BTCUSD",1724335893894,0.001,60627.0,60619.0,0.3045]
["bitfinex","BTCUSD",1724335894111,0.001,60627.0,60592.0,0.2]
["bitfinex","BTCUSD",1724335894112,0.00160354,60620.0,60595.0,0.49329154]
["bitfinex","BTCUSD",1724335894315,0.5304,60625.0,60597.0,0.16400298]
["bitfinex","BTCUSD",1724335894316,0.001,60613.0,60597.0,0.16400298]
["bitfinex","BTCUSD",1724335894531,0.00360354,60620.0,60597.0,0.16400298]
["bitfinex","BTCUSD",1724335894782,0.00160354,60619.0,60609.0,0.164991]
["bitfinex","BTCUSD",1724335894992,0.003,60612.0,60609.0,0.16400298]
["bitfinex","BTCUSD",1724335895222,0.00060354,60619.0,60609.0,0.16400298]
["bitfinex","BTCUSD",1724335895223,0.003,60610.0,60609.0,0.16400298]
["bitfinex","BTCUSD",1724335896115,0.003,60610.0,60584.0,0.53079646]
["bitfinex","BTCUSD",1724335896116,0.003,60609.0,60597.0,0.005]
["bitfinex","BTCUSD",1724335896338,0.003,60609.0,60554.0,0.04889106]
["bitfinex","BTCUSD",1724335896339,1.62874414,60567.0,60554.0,0.1661]
["bitfinex","BTCUSD",1724335896556,0.1258,60579.0,60554.0,0.1661]
["bitfinex","BTCUSD",1724335896557,0.5304,60578.0,60561.0,0.49229154]
["bitfinex","BTCUSD",1724335896761,0.5304,60578.0,60562.0,0.331218]
["bitfinex","BTCUSD",1724335896973,0.5304,60578.0,60555.0,0.16400298]
["bitfinex","BTCUSD",1724335896974,0.003,60569.0,60556.0,0.1661]
["bitfinex","BTCUSD",1724335897182,0.003,60564.0,60556.0,0.1661]
["bitfinex","BTCUSD",1724335897386,0.1258,60569.0,60556.0,0.1661]
["bitfinex","BTCUSD",1724335897598,0.1258,60569.0,60557.0,0.16400298]
["bitfinex","BTCUSD",1724335897826,0.02588747,60576.0,60558.0,0.330259]
["bitfinex","BTCUSD",1724335898028,0.001,60571.0,60559.0,0.330255]
["bitfinex","BTCUSD",1724335898244,0.59229154,60577.0,60559.0,0.330255]
["bitfinex","BTCUSD",1724335898245,0.0258889,60572.0,60560.0,0.16400298]
["bitfinex","BTCUSD",1724335898454,0.0258889,60572.0,60560.0,0.32912498]
["bitfinex","BTCUSD",1724335898669,0.0258889,60572.0,60569.0,0.165098]
["bitfinex","BTCUSD",1724335898907,0.0258889,60572.0,60561.0,0.164]
["bitfinex","BTCUSD",1724335898908,0.0258889,60572.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724335899109,0.007,60576.0,60572.0,0.1379]
["bitfinex","BTCUSD",1724335899324,0.007,60576.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724335899531,0.02588528,60579.0,60575.0,0.32800298]
["bitfinex","BTCUSD",1724335899745,0.02588528,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724335899954,0.02588528,60579.0,60578.0,0.35207898]
["bitfinex","BTCUSD",1724335900404,0.165027,60597.0,60578.0,0.18700298]
["bitfinex","BTCUSD",1724335900405,0.003,60597.0,60578.0,0.18700298]
["bitfinex","BTCUSD",1724335900601,0.02588186,60589.0,60579.0,0.18700298]
["bitfinex","BTCUSD",1724335900815,0.02588186,60589.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724335901114,0.001,60600.0,60581.0,0.330136]
["bitfinex","BTCUSD",1724335901115,0.1457,60610.0,60588.0,0.666247]
["bitfinex","BTCUSD",1724335901318,0.51817028,60601.0,60590.0,0.330083]
["bitfinex","BTCUSD",1724335901540,0.51817028,60601.0,60589.0,0.30010298]
["bitfinex","BTCUSD",1724335901541,0.02587874,60601.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724335901766,0.02587874,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1724335901981,0.1421,60623.0,60602.0,0.330017]
["bitfinex","BTCUSD",1724335901982,0.003,60612.0,60602.0,0.330017]
["bitfinex","BTCUSD",1724335902195,0.003,60612.0,60603.0,0.51701798]
["bitfinex","BTCUSD",1724335902407,0.02587208,60617.0,60603.0,0.51701798]
["bitfinex","BTCUSD",1724335902408,0.02887208,60617.0,60603.0,0.18700298]
["bitfinex","BTCUSD",1724335902617,0.001,60616.0,60603.0,0.18700298]
["bitfinex","BTCUSD",1724335902835,0.02787208,60617.0,60607.0,0.32999]
["bitfinex","BTCUSD",1724335902836,0.02887208,60617.0,60607.0,0.32999]
["bitfinex","BTCUSD",1724335903049,0.02887208,60617.0,60609.0,0.164991]
["bitfinex","BTCUSD",1724335903050,0.001,60616.0,60609.0,0.164991]
["bitfinex","BTCUSD",1724335903265,0.003,60616.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724335903473,0.001,60612.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724335903681,0.003,60615.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724335903898,0.003,60613.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724335904107,0.003,60615.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724335904322,0.003,60612.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724335904534,0.003,60612.0,60603.0,0.026]
["bitfinex","BTCUSD",1724335904741,0.003,60611.0,60604.0,0.16400298]
["bitfinex","BTCUSD",1724335905381,0.003,60611.0,60603.0,0.026]
["bitfinex","BTCUSD",1724335905382,0.168005,60604.0,60603.0,0.003]
["bitfinex","BTCUSD",1724335905589,0.967127,60604.0,60603.0,0.003]
["bitfinex","BTCUSD",1724335905817,1.56114098,60604.0,60603.0,0.003]
["bitfinex","BTCUSD",1724335906022,1.70384098,60604.0,60603.0,0.003]
["bitfinex","BTCUSD",1724335906445,1.70384098,60604.0,60575.0,0.177]
["bitfinex","BTCUSD",1724335906446,0.003,60579.0,60575.0,0.177]
["bitfinex","BTCUSD",1724335906666,0.003,60581.0,60576.0,0.16400298]
["bitfinex","BTCUSD",1724335906884,0.001,60578.0,60575.0,0.34100298]
["bitfinex","BTCUSD",1724335907100,0.167069,60581.0,60575.0,0.34100298]
["bitfinex","BTCUSD",1724335907101,0.003,60579.0,60575.0,0.16400298]
["bitfinex","BTCUSD",1724335907343,0.003,60577.0,60568.0,0.1732]
["bitfinex","BTCUSD",1724335907551,0.001,60575.0,60569.0,0.16400298]
["bitfinex","BTCUSD",1724335907759,0.35601203,60583.0,60568.0,0.1732]
["bitfinex","BTCUSD",1724335907760,0.003,60573.0,60568.0,0.33720298]
["bitfinex","BTCUSD",1724335907964,0.001,60580.0,60568.0,0.33720298]
["bitfinex","BTCUSD",1724335907965,0.003,60577.0,60568.0,0.33720298]
["bitfinex","BTCUSD",1724335908191,0.001,60571.0,60561.0,0.1788]
["bitfinex","BTCUSD",1724335908398,0.001,60575.0,60561.0,0.1788]
["bitfinex","BTCUSD",1724335908399,0.001,60567.0,60562.0,0.16400298]
["bitfinex","BTCUSD",1724335908637,0.003,60573.0,60562.0,0.16400298]
["bitfinex","BTCUSD",1724335908851,0.02588566,60575.0,60568.0,0.165103]
["bitfinex","BTCUSD",1724335909076,0.003,60570.0,60565.0,0.330218]
["bitfinex","BTCUSD",1724335909289,0.02588566,60575.0,60561.0,0.1788]
["bitfinex","BTCUSD",1724335909290,0.02588566,60575.0,60566.0,0.16400298]
["bitfinex","BTCUSD",1724335909500,0.003,60572.0,60566.0,0.16400298]
["bitfinex","BTCUSD",1724335909948,0.02688566,60575.0,60567.0,0.330211]
["bitfinex","BTCUSD",1724335910160,0.02588566,60575.0,60568.0,0.16400298]
["bitfinex","BTCUSD",1724335910382,0.003,60573.0,60568.0,0.16400298]
["bitfinex","BTCUSD",1724335910597,0.02588566,60575.0,60562.0,0.330239]
["bitfinex","BTCUSD",1724335910598,0.003,60571.0,60562.0,0.330239]
["bitfinex","BTCUSD",1724335910800,0.003,60571.0,60566.0,0.165107]
["bitfinex","BTCUSD",1724335911006,0.02588566,60575.0,60568.0,0.008]
["bitfinex","BTCUSD",1724335911007,0.003,60573.0,60568.0,0.008]
["bitfinex","BTCUSD",1724335911438,0.003,60573.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724335911645,0.003,60573.0,60563.0,0.023]
["bitfinex","BTCUSD",1724335911646,0.003,60573.0,60563.0,0.16400298]
["bitfinex","BTCUSD",1724335911855,0.168091,60573.0,60568.0,0.009]
["bitfinex","BTCUSD",1724335912064,0.003,60573.0,60568.0,0.009]
["bitfinex","BTCUSD",1724335912275,0.003,60573.0,60568.0,0.16400298]
["bitfinex","BTCUSD",1724335912509,0.001,60573.0,60568.0,0.32910498]
["bitfinex","BTCUSD",1724335912714,0.101,60580.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724335912715,0.1,60580.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724335912922,0.003,60583.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724335913144,0.003,60578.0,60573.0,0.330175]
["bitfinex","BTCUSD",1724335913348,0.003,60574.0,60569.0,0.35210198]
["bitfinex","BTCUSD",1724335913565,0.001,60573.0,60569.0,0.18700298]
["bitfinex","BTCUSD",1724335913803,0.330138,60581.0,60561.0,0.509043]
["bitfinex","BTCUSD",1724335913804,0.003,60572.0,60561.0,0.1788]
["bitfinex","BTCUSD",1724335914016,0.001,60573.0,60568.0,0.17600298]
["bitfinex","BTCUSD",1724335914237,0.001,60573.0,60569.0,0.353199]
["bitfinex","BTCUSD",1724335914442,0.49229154,60584.0,60569.0,0.353199]
["bitfinex","BTCUSD",1724335914443,0.02588519,60580.0,60571.0,0.330189]
["bitfinex","BTCUSD",1724335914644,0.003,60577.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724335914798,0.003,60577.0,60574.0,0.32908998]
["bitfinex","BTCUSD",1724335915003,0.02588519,60580.0,60574.0,0.49417498]
["bitfinex","BTCUSD",1724335915179,0.02588519,60580.0,60569.0,0.353199]
["bitfinex","BTCUSD",1724335915180,0.001,60577.0,60570.0,0.330195]
["bitfinex","BTCUSD",1724335915382,0.02588519,60580.0,60571.0,0.16400298]
["bitfinex","BTCUSD",1724335915383,0.003,60574.0,60571.0,0.16400298]
["bitfinex","BTCUSD",1724335915584,0.001,60574.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724335915783,0.001,60574.0,60571.0,0.32909598]
["bitfinex","BTCUSD",1724335916190,0.001,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724335916425,0.001,60574.0,60573.0,0.85877298]
["bitfinex","BTCUSD",1724335916629,0.001,60574.0,60569.0,0.012]
["bitfinex","BTCUSD",1724335916834,0.001,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724335917041,0.001,60574.0,60570.0,0.16150298]
["bitfinex","BTCUSD",1724335917266,0.001,60573.0,60570.0,0.32659998]
["bitfinex","BTCUSD",1724335917439,0.003,60573.0,60570.0,0.32659998]
["bitfinex","BTCUSD",1724335917650,0.19095719,60580.0,60570.0,0.49169698]
["bitfinex","BTCUSD",1724335917651,0.003,60577.0,60570.0,0.49169698]
["bitfinex","BTCUSD",1724335917899,0.02588519,60580.0,60572.0,0.330184]
["bitfinex","BTCUSD",1724335918220,0.02588519,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724335918421,0.02588519,60580.0,60579.0,0.35207598]
["bitfinex","BTCUSD",1724335918600,0.02588519,60580.0,60579.0,0.68222298]
["bitfinex","BTCUSD",1724335918842,0.02588519,60580.0,60579.0,1.18746998]
["bitfinex","BTCUSD",1724335919054,0.003,60597.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724335919260,0.02588171,60591.0,60588.0,0.330096]
["bitfinex","BTCUSD",1724335919463,0.02888171,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724335919671,0.02588171,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724335919882,0.02588171,60591.0,60590.0,0.65913298]
["bitfinex","BTCUSD",1724335920309,0.02588171,60591.0,60590.0,0.98921998]
["bitfinex","BTCUSD",1724335920530,0.02588171,60591.0,60590.0,0.16400298]
["bitfinex","BTCUSD",1724335920730,0.02588171,60591.0,60579.0,0.3054]
["bitfinex","BTCUSD",1724335920731,0.003,60590.0,60579.0,0.1751]
["bitfinex","BTCUSD",1724335920935,0.003,60590.0,60580.0,0.18700298]
["bitfinex","BTCUSD",1724335921089,0.001,60587.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724335921298,0.003,60586.0,60580.0,0.18700298]
["bitfinex","BTCUSD",1724335921564,0.001,60579.0,60573.0,0.1423]
["bitfinex","BTCUSD",1724335921706,0.003,60577.0,60573.0,0.16400298]
["bitfinex","BTCUSD",1724335921909,0.1323,60586.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724335922109,0.001,60587.0,60579.0,0.330146]
["bitfinex","BTCUSD",1724335922337,0.001,60587.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724335922510,0.003,60589.0,60581.0,0.16400298]
["bitfinex","BTCUSD",1724335922711,0.003,60587.0,60581.0,0.32906898]
["bitfinex","BTCUSD",1724335923069,0.02888171,60591.0,60582.0,0.16400298]
["bitfinex","BTCUSD",1724335923270,0.02888171,60591.0,60585.0,0.165054]
["bitfinex","BTCUSD",1724335923271,0.02588171,60591.0,60585.0,0.165054]
["bitfinex","BTCUSD",1724335923475,0.02588171,60591.0,60582.0,0.16400298]
["bitfinex","BTCUSD",1724335923476,0.02888171,60591.0,60582.0,0.16400298]
["bitfinex","BTCUSD",1724335923683,0.02888171,60591.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724335923887,0.001,60587.0,60584.0,0.330118]
["bitfinex","BTCUSD",1724335924108,0.02588171,60591.0,60586.0,0.330109]
["bitfinex","BTCUSD",1724335924310,0.001,60584.0,60582.0,0.33013]
["bitfinex","BTCUSD",1724335924528,0.003,60586.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724335924751,0.003,60586.0,60574.0,0.330171]
["bitfinex","BTCUSD",1724335924752,0.971372,60586.0,60585.0,0.006]
["bitfinex","BTCUSD",1724335924963,0.971372,60586.0,60567.0,0.1790053]
["bitfinex","BTCUSD",1724335924964,0.003,60581.0,60567.0,0.1790053]
["bitfinex","BTCUSD",1724335925179,0.003,60583.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724335925385,0.003,60584.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724335925603,0.004,60587.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724335925822,0.02588209,60589.0,60576.0,0.16400298]
["bitfinex","BTCUSD",1724335926027,0.04846731,60612.0,60576.0,0.16400298]
["bitfinex","BTCUSD",1724335926028,0.001,60597.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724335926244,0.001,60597.0,60580.0,0.1551]
["bitfinex","BTCUSD",1724335926245,0.003,60593.0,60580.0,0.1551]
["bitfinex","BTCUSD",1724335926494,0.02588137,60595.0,60581.0,0.16400298]
["bitfinex","BTCUSD",1724335926495,0.003,60594.0,60581.0,0.16400298]
["bitfinex","BTCUSD",1724335926699,0.02588137,60595.0,60586.0,0.165052]
["bitfinex","BTCUSD",1724335926920,0.02588137,60595.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724335926921,0.001,60594.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724335927352,0.02588137,60595.0,60592.0,0.165036]
["bitfinex","BTCUSD",1724335927565,0.02588137,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724335927782,0.02588137,60595.0,60594.0,1.15176498]
["bitfinex","BTCUSD",1724335928000,0.5304,60615.0,60603.0,0.330014]
["bitfinex","BTCUSD",1724335928001,0.1421,60615.0,60603.0,0.330014]
["bitfinex","BTCUSD",1724335928223,0.1421,60615.0,60594.0,0.34960298]
["bitfinex","BTCUSD",1724335928224,0.49229154,60612.0,60604.0,0.16400298]
["bitfinex","BTCUSD",1724335928430,0.003,60611.0,60607.0,0.329992]
["bitfinex","BTCUSD",1724335928650,0.001,60618.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724335928651,0.02587178,60613.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724335928850,0.02587178,60613.0,60608.0,0.16400298]
["bitfinex","BTCUSD",1724335929287,0.02587178,60613.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724335929521,0.02587178,60613.0,60609.0,0.329981]
["bitfinex","BTCUSD",1724335929732,0.02587178,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1724335929945,0.004,60628.0,60612.0,0.51696998]
["bitfinex","BTCUSD",1724335930146,0.003,60626.0,60618.0,0.164965]
["bitfinex","BTCUSD",1724335930357,0.001,60628.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724335930358,0.02586911,60623.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724335930565,0.02586911,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724335930975,0.02586911,60623.0,60622.0,0.68187198]
["bitfinex","BTCUSD",1724335931174,0.001,60622.0,60616.0,0.1787]
["bitfinex","BTCUSD",1724335931381,0.02586911,60623.0,60616.0,0.1787]
["bitfinex","BTCUSD",1724335931382,0.02586911,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724335931584,0.02586911,60623.0,60622.0,0.68187198]
["bitfinex","BTCUSD",1724335931827,0.02586911,60623.0,60622.0,0.69187198]
["bitfinex","BTCUSD",1724335931828,0.02686911,60623.0,60622.0,0.69187198]
["bitfinex","BTCUSD",1724335932243,0.02586911,60623.0,60622.0,0.68187198]
["bitfinex","BTCUSD",1724335932449,0.02086911,60623.0,60622.0,1.01178498]
["bitfinex","BTCUSD",1724335932656,0.002,60636.0,60626.0,0.329891]
["bitfinex","BTCUSD",1724335932915,0.003,60639.0,60627.0,0.16400298]
["bitfinex","BTCUSD",1724335933088,0.003,60640.0,60633.0,0.164925]
["bitfinex","BTCUSD",1724335933310,0.003,60640.0,60626.0,0.329886]
["bitfinex","BTCUSD",1724335933311,0.002,60636.0,60626.0,0.329886]
["bitfinex","BTCUSD",1724335933515,0.002,60636.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724335933733,0.001,60635.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724335933926,0.002,60640.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724335933927,0.002,60637.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724335934086,0.001,60635.0,60627.0,0.004]
["bitfinex","BTCUSD",1724335934288,0.002,60637.0,60630.0,0.164933]
["bitfinex","BTCUSD",1724335934495,0.002,60637.0,60628.0,0.329879]
["bitfinex","BTCUSD",1724335934496,0.000823,60641.0,60633.0,0.329852]
["bitfinex","BTCUSD",1724335934697,0.000823,60641.0,60637.0,0.164914]
["bitfinex","BTCUSD",1724335935097,0.001,60640.0,60628.0,0.1717]
["bitfinex","BTCUSD",1724335935302,0.000823,60641.0,60629.0,0.18700298]
["bitfinex","BTCUSD",1724335935547,0.001,60637.0,60631.0,0.16493]
["bitfinex","BTCUSD",1724335935784,0.001,60637.0,60632.0,0.16400298]
["bitfinex","BTCUSD",1724335936191,0.001,60637.0,60636.0,0.494755]
["bitfinex","BTCUSD",1724335936428,0.001,60637.0,60636.0,0.65875798]
["bitfinex","BTCUSD",1724335937310,0.000823,60641.0,60630.0,0.164933]
["bitfinex","BTCUSD",1724335937311,0.001,60640.0,60630.0,0.164933]
["bitfinex","BTCUSD",1724335937525,0.000823,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1724335937738,0.000823,60641.0,60640.0,0.494722]
["bitfinex","BTCUSD",1724335937739,0.001823,60641.0,60640.0,0.494722]
["bitfinex","BTCUSD",1724335937945,0.000823,60641.0,60640.0,0.494722]
["bitfinex","BTCUSD",1724335938645,0.000823,60641.0,60640.0,1.01153998]
["bitfinex","BTCUSD",1724335938857,0.000823,60641.0,60640.0,1.17483998]
["bitfinex","BTCUSD",1724335939071,0.001823,60641.0,60640.0,1.32173998]
["bitfinex","BTCUSD",1724335939753,0.001823,60641.0,60640.0,1.65155498]
["bitfinex","BTCUSD",1724335939962,0.001823,60641.0,60640.0,1.32173998]
["bitfinex","BTCUSD",1724335940386,0.000823,60641.0,60640.0,1.31473998]
["bitfinex","BTCUSD",1724335940626,0.000823,60641.0,60640.0,1.64455498]
["bitfinex","BTCUSD",1724335940828,0.000823,60641.0,60640.0,1.65855498]
["bitfinex","BTCUSD",1724335940829,0.001823,60641.0,60640.0,1.65855498]
["bitfinex","BTCUSD",1724335941037,0.000823,60641.0,60640.0,1.64555498]
["bitfinex","BTCUSD",1724335941259,0.000823,60641.0,60640.0,1.64455498]
["bitfinex","BTCUSD",1724335941466,0.001823,60641.0,60640.0,1.32873998]
["bitfinex","BTCUSD",1724335941912,0.001823,60641.0,60640.0,0.85902498]
["bitfinex","BTCUSD",1724335942131,0.001823,60641.0,60640.0,0.014]
["bitfinex","BTCUSD",1724335942343,0.001823,60641.0,60640.0,0.508722]
["bitfinex","BTCUSD",1724335942555,0.001823,60641.0,60640.0,1.33235498]
["bitfinex","BTCUSD",1724335943184,0.001823,60641.0,60640.0,1.33262505]
["bitfinex","BTCUSD",1724335943394,0.001823,60641.0,60640.0,1.35562505]
["bitfinex","BTCUSD",1724335943813,0.001823,60641.0,60640.0,1.52052505]
["bitfinex","BTCUSD",1724335944240,0.001542,60641.0,60640.0,1.52052505]
["bitfinex","BTCUSD",1724335944881,0.001542,60641.0,60640.0,1.65782505]
["bitfinex","BTCUSD",1724335945967,0.001542,60641.0,60640.0,1.65882505]
["bitfinex","BTCUSD",1724335946180,0.003,60671.0,60646.0,0.001]
["bitfinex","BTCUSD",1724335946391,0.003,60671.0,60653.0,1.35321898]
["bitfinex","BTCUSD",1724335946392,0.03409247,60670.0,60653.0,1.35321898]
["bitfinex","BTCUSD",1724335946594,0.03409247,60670.0,60653.0,2.50175098]
["bitfinex","BTCUSD",1724335947057,0.03509247,60670.0,60653.0,2.50175098]
["bitfinex","BTCUSD",1724335947287,0.03409247,60670.0,60658.0,1.483726]
["bitfinex","BTCUSD",1724335947496,0.01124,60670.0,60658.0,1.18849498]
["bitfinex","BTCUSD",1724335947709,0.00824,60670.0,60658.0,1.51821198]
["bitfinex","BTCUSD",1724335947917,0.01124,60670.0,60658.0,0.85877798]
["bitfinex","BTCUSD",1724335948129,0.00824,60670.0,60658.0,1.18849498]
["bitfinex","BTCUSD",1724335948356,0.00824,60670.0,60658.0,1.51821198]
["bitfinex","BTCUSD",1724335948787,0.00824,60670.0,60658.0,1.20249498]
["bitfinex","BTCUSD",1724335949214,0.00824,60670.0,60658.0,1.51821198]
["bitfinex","BTCUSD",1724335949622,0.00824,60670.0,60658.0,1.53221198]
["bitfinex","BTCUSD",1724335949832,0.00824,60670.0,60658.0,1.51821198]
["bitfinex","BTCUSD",1724335950673,0.1454,60660.0,60652.0,0.16981007]
["bitfinex","BTCUSD",1724335950889,0.1454,60660.0,60636.0,0.1328]
["bitfinex","BTCUSD",1724335950890,0.002,60657.0,60636.0,0.1328]
["bitfinex","BTCUSD",1724335951105,0.003,60653.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724335951314,0.001,60656.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724335951315,0.003,60654.0,60645.0,0.329787]
["bitfinex","BTCUSD",1724335951533,0.0258515,60658.0,60636.0,0.1328]
["bitfinex","BTCUSD",1724335951534,0.001,60646.0,60636.0,0.1328]
["bitfinex","BTCUSD",1724335951740,0.1454,60646.0,60634.0,0.329845]
["bitfinex","BTCUSD",1724335951952,0.1454,60646.0,60637.0,0.329827]
["bitfinex","BTCUSD",1724335952218,0.16400298,60656.0,60637.0,0.329827]
["bitfinex","BTCUSD",1724335952219,0.004,60653.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724335952432,0.003,60656.0,60652.0,0.164874]
["bitfinex","BTCUSD",1724335952645,0.003,60656.0,60648.0,0.329769]
["bitfinex","BTCUSD",1724335952858,0.001,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1724335953065,0.003,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724335953275,0.001,60651.0,60649.0,0.16400298]
["bitfinex","BTCUSD",1724335953479,0.003,60651.0,60650.0,0.49464]
["bitfinex","BTCUSD",1724335953691,0.0002,60659.0,60650.0,0.49464]
["bitfinex","BTCUSD",1724335953692,0.003,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1724335953899,0.003,60656.0,60651.0,0.16400298]
["bitfinex","BTCUSD",1724335954126,0.000823,60654.0,60653.0,0.329744]
["bitfinex","BTCUSD",1724335954360,0.000823,60654.0,60653.0,1.34110698]
["bitfinex","BTCUSD",1724335954565,0.000823,60654.0,60653.0,1.51360698]
["bitfinex","BTCUSD",1724335955263,0.000823,60654.0,60653.0,1.84335098]
["bitfinex","BTCUSD",1724335955473,0.000823,60654.0,60653.0,1.52460698]
["bitfinex","BTCUSD",1724335955680,0.000823,60654.0,60653.0,1.51360698]
["bitfinex","BTCUSD",1724335956102,0.000823,60654.0,60653.0,1.52760698]
["bitfinex","BTCUSD",1724335956542,0.000823,60654.0,60653.0,1.51360698]
["bitfinex","BTCUSD",1724335956752,0.000823,60654.0,60653.0,1.84335098]
["bitfinex","BTCUSD",1724335957615,0.0003246,60654.0,60653.0,1.84335098]
["bitfinex","BTCUSD",1724335958035,0.0003246,60654.0,60653.0,1.85735098]
["bitfinex","BTCUSD",1724335958240,0.0003246,60654.0,60653.0,1.84362098]
["bitfinex","BTCUSD",1724335958600,0.0003246,60654.0,60653.0,1.85762098]
["bitfinex","BTCUSD",1724335958821,0.0003246,60654.0,60653.0,1.84362098]
["bitfinex","BTCUSD",1724335959394,0.0003246,60654.0,60653.0,1.85762098]
["bitfinex","BTCUSD",1724335959521,0.0003246,60654.0,60653.0,1.84362098]
["bitfinex","BTCUSD",1724335959723,0.0003246,60654.0,60653.0,1.84362097]
["bitfinex","BTCUSD",1724335960952,0.0003246,60654.0,60653.0,1.85762097]
["bitfinex","BTCUSD",1724335961166,0.0003246,60654.0,60653.0,2.32886497]
["bitfinex","BTCUSD",1724335961504,0.0003246,60654.0,60653.0,2.31486497]
["bitfinex","BTCUSD",1724335961649,0.0003246,60654.0,60653.0,2.42886496]
["bitfinex","BTCUSD",1724335962071,0.0003246,60654.0,60653.0,2.74460896]
["bitfinex","BTCUSD",1724335962226,0.0002,60659.0,60658.0,1.328509]
["bitfinex","BTCUSD",1724335962227,0.00012773,60659.0,60658.0,1.328509]
["bitfinex","BTCUSD",1724335962463,0.00012773,60659.0,60658.0,2.47589896]
["bitfinex","BTCUSD",1724335962883,0.00012773,60659.0,60658.0,2.61749895]
["bitfinex","BTCUSD",1724335963283,0.00824,60670.0,60658.0,2.61749895]
["bitfinex","BTCUSD",1724335963284,0.00824,60670.0,60669.0,1.153799]
["bitfinex","BTCUSD",1724335963506,0.00824,60670.0,60669.0,1.51530198]
["bitfinex","BTCUSD",1724335964288,0.00824,60670.0,60669.0,1.84495898]
["bitfinex","BTCUSD",1724335964402,0.00824,60678.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724335964607,0.00824,60678.0,60673.0,1.67508998]
["bitfinex","BTCUSD",1724335965080,0.00824,60678.0,60673.0,2.33435998]
["bitfinex","BTCUSD",1724335965763,0.00824,60678.0,60673.0,1.34072498]
["bitfinex","BTCUSD",1724335966253,0.00824,60678.0,60673.0,1.35072498]
["bitfinex","BTCUSD",1724335967405,0.00824,60678.0,60673.0,1.34072498]
["bitfinex","BTCUSD",1724335967885,0.00824,60678.0,60673.0,1.35472498]
["bitfinex","BTCUSD",1724335968110,0.001,60677.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724335968361,0.001,60677.0,60669.0,0.32992394]
["bitfinex","BTCUSD",1724335968362,0.001,60673.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724335968576,0.001,60673.0,60669.0,0.00026994]
["bitfinex","BTCUSD",1724335968577,0.003,60670.0,60669.0,0.00026994]
["bitfinex","BTCUSD",1724335969016,0.313226,60670.0,60669.0,0.00026994]
["bitfinex","BTCUSD",1724335969241,0.1494,60670.0,60669.0,0.00026994]
["bitfinex","BTCUSD",1724335969456,0.314226,60670.0,60669.0,0.00026994]
["bitfinex","BTCUSD",1724335969674,0.1494,60670.0,60669.0,0.00026994]
["bitfinex","BTCUSD",1724335969876,0.17524734,60670.0,60669.0,0.00026994]
["bitfinex","BTCUSD",1724335970156,1.30228032,60670.0,60669.0,0.00026994]
["bitfinex","BTCUSD",1724335971335,0.1454,60651.0,60647.0,0.164886]
["bitfinex","BTCUSD",1724335971551,0.003,60653.0,60647.0,0.329772]
["bitfinex","BTCUSD",1724335971779,0.003,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1724335971985,0.003,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1724335972363,0.003,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1724335972550,0.003,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1724335972707,0.003,60652.0,60647.0,0.329777]
["bitfinex","BTCUSD",1724335972915,0.001,60651.0,60647.0,0.329777]
["bitfinex","BTCUSD",1724335973107,0.1454,60657.0,60647.0,0.329777]
["bitfinex","BTCUSD",1724335973108,0.003,60653.0,60648.0,0.16400298]
["bitfinex","BTCUSD",1724335973331,0.003,60645.0,60640.0,0.33461492]
["bitfinex","BTCUSD",1724335973570,0.003,60645.0,60640.0,0.329813]
["bitfinex","BTCUSD",1724335973764,0.003,60645.0,60637.0,0.329829]
["bitfinex","BTCUSD",1724335973974,0.003,60645.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724335973975,0.1484,60644.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724335974184,0.1494,60644.0,60634.0,0.329844]
["bitfinex","BTCUSD",1724335974410,0.1494,60644.0,60638.0,0.16491]
["bitfinex","BTCUSD",1724335974627,0.1494,60644.0,60634.0,0.659689]
["bitfinex","BTCUSD",1724335974628,0.1494,60644.0,60641.0,0.164902]
["bitfinex","BTCUSD",1724335974836,0.1494,60644.0,60640.0,0.164905]
["bitfinex","BTCUSD",1724335975028,0.1494,60644.0,60643.0,0.0149064]
["bitfinex","BTCUSD",1724335975240,0.1494,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724335975673,0.1494,60644.0,60643.0,0.0139064]
["bitfinex","BTCUSD",1724335976468,0.003,60644.0,60643.0,0.1788054]
["bitfinex","BTCUSD",1724335976933,0.003,60644.0,60643.0,1.00240438]
["bitfinex","BTCUSD",1724335977769,0.02585711,60648.0,60647.0,1.154219]
["bitfinex","BTCUSD",1724335977953,0.003,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1724335978370,0.003,60649.0,60648.0,0.329771]
["bitfinex","BTCUSD",1724335978600,0.003,60651.0,60650.0,0.49464]
["bitfinex","BTCUSD",1724335978819,0.02885332,60655.0,60650.0,0.32976]
["bitfinex","BTCUSD",1724335979069,0.02885332,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724335979070,0.02585332,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724335979339,0.003,60650.0,60649.0,0.494645]
["bitfinex","BTCUSD",1724335979565,0.02885332,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724335979798,0.02585332,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724335980239,0.02585332,60655.0,60654.0,0.65861098]
["bitfinex","BTCUSD",1724335980472,0.003,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724335980701,0.1054,60669.0,60664.0,0.164839]
["bitfinex","BTCUSD",1724335980702,0.001,60665.0,60664.0,0.164839]
["bitfinex","BTCUSD",1724335980959,0.02685062,60665.0,60664.0,0.164839]
["bitfinex","BTCUSD",1724335981168,0.02685062,60665.0,60664.0,0.98820998]
["bitfinex","BTCUSD",1724335981169,0.02585062,60665.0,60664.0,0.98820998]
["bitfinex","BTCUSD",1724335981388,0.00824,60674.0,60664.0,0.18700298]
["bitfinex","BTCUSD",1724335981639,0.001,60668.0,60667.0,0.494501]
["bitfinex","BTCUSD",1724335981876,0.001,60668.0,60667.0,0.164833]
["bitfinex","BTCUSD",1724335982104,0.02584652,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1724335982327,0.02584652,60669.0,60668.0,0.68149698]
["bitfinex","BTCUSD",1724335982592,0.02584652,60669.0,60654.0,0.329734]
["bitfinex","BTCUSD",1724335982593,0.001,60663.0,60657.0,0.1592]
["bitfinex","BTCUSD",1724335982877,0.001,60663.0,60658.0,0.16400298]
["bitfinex","BTCUSD",1724335982878,0.001,60659.0,60658.0,0.16400298]
["bitfinex","BTCUSD",1724335983081,0.003,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1724335983346,0.003,60661.0,60658.0,0.49371998]
["bitfinex","BTCUSD",1724335983347,0.003,60663.0,60661.0,0.16485]
["bitfinex","BTCUSD",1724335983571,0.003,60663.0,60658.0,0.16400298]
["bitfinex","BTCUSD",1724335983803,0.003,60656.0,60653.0,0.329743]
["bitfinex","BTCUSD",1724335984007,0.003,60658.0,60654.0,0.16400298]
["bitfinex","BTCUSD",1724335984216,0.003,60658.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724335984217,0.003,60656.0,60649.0,0.16400298]
["bitfinex","BTCUSD",1724335984376,0.003,60656.0,60654.0,0.164867]
["bitfinex","BTCUSD",1724335984790,0.02584885,60660.0,60651.0,0.329754]
["bitfinex","BTCUSD",1724335985044,0.02584885,60660.0,60659.0,0.494566]
["bitfinex","BTCUSD",1724335985463,0.02584885,60660.0,60659.0,1.62579098]
["bitfinex","BTCUSD",1724335985704,0.003,60673.0,60659.0,0.47180298]
["bitfinex","BTCUSD",1724335985909,0.02584811,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724335986107,0.02584811,60670.0,60669.0,0.494485]
["bitfinex","BTCUSD",1724335986311,0.02584811,60670.0,60669.0,0.824142]
["bitfinex","BTCUSD",1724335986487,0.02584811,60670.0,60669.0,0.494485]
["bitfinex","BTCUSD",1724335986689,0.02584811,60670.0,60669.0,0.65848798]
["bitfinex","BTCUSD",1724335986888,0.02584811,60670.0,60669.0,0.98814498]
["bitfinex","BTCUSD",1724335987091,0.02584811,60670.0,60669.0,1.01114498]
["bitfinex","BTCUSD",1724335987296,0.00824,60674.0,60673.0,0.824087]
["bitfinex","BTCUSD",1724335987501,0.00924,60674.0,60673.0,0.65845498]
["bitfinex","BTCUSD",1724335987705,0.00824,60674.0,60673.0,0.98808998]
["bitfinex","BTCUSD",1724335987926,0.00824,60674.0,60669.0,0.520357]
["bitfinex","BTCUSD",1724335987927,0.001,60670.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724335988131,0.00824,60674.0,60660.0,0.1589]
["bitfinex","BTCUSD",1724335988132,0.003,60669.0,60660.0,0.1589]
["bitfinex","BTCUSD",1724335988331,0.003,60671.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724335988533,0.003,60671.0,60667.0,0.329663]
["bitfinex","BTCUSD",1724335988534,0.001,60668.0,60667.0,0.494497]
["bitfinex","BTCUSD",1724335988738,0.001,60668.0,60659.0,0.1371]
["bitfinex","BTCUSD",1724335988739,0.003,60660.0,60654.0,0.1589]
["bitfinex","BTCUSD",1724335988946,0.003,60660.0,60650.0,0.32976]
["bitfinex","BTCUSD",1724335988947,0.001,60656.0,60655.0,0.16400298]
["bitfinex","BTCUSD",1724335989143,0.003,60663.0,60655.0,0.16400298]
["bitfinex","BTCUSD",1724335989375,0.003,60662.0,60659.0,0.164854]
["bitfinex","BTCUSD",1724335989577,0.001,60662.0,60660.0,0.164852]
["bitfinex","BTCUSD",1724335989905,0.001,60662.0,60659.0,0.32971]
["bitfinex","BTCUSD",1724335990107,0.001,60662.0,60660.0,0.164851]
["bitfinex","BTCUSD",1724335990311,0.001,60663.0,60655.0,0.16400298]
["bitfinex","BTCUSD",1724335990514,0.003,60666.0,60661.0,0.3297]
["bitfinex","BTCUSD",1724335990515,0.004,60666.0,60661.0,0.3297]
["bitfinex","BTCUSD",1724335990723,0.001,60665.0,60664.0,0.16484]
["bitfinex","BTCUSD",1724335990919,0.002,60666.0,60664.0,0.16484]
["bitfinex","BTCUSD",1724335991126,0.002,60666.0,60655.0,0.16400298]
["bitfinex","BTCUSD",1724335991127,0.003,60665.0,60655.0,0.16400298]
["bitfinex","BTCUSD",1724335991345,0.001,60665.0,60661.0,0.164848]
["bitfinex","BTCUSD",1724335991633,0.004,60667.0,60659.0,0.32971]
["bitfinex","BTCUSD",1724335991838,0.02584552,60668.0,60660.0,0.16400298]
["bitfinex","BTCUSD",1724335992044,0.02584552,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1724335992245,0.02584552,60668.0,60667.0,0.98817298]
["bitfinex","BTCUSD",1724335992447,0.02884552,60668.0,60667.0,0.65850498]
["bitfinex","BTCUSD",1724335993051,0.003824,60669.0,60668.0,0.494494]
["bitfinex","BTCUSD",1724335993287,0.000824,60669.0,60668.0,0.824157]
["bitfinex","BTCUSD",1724335994449,0.000824,60669.0,60668.0,1.34082298]
["bitfinex","BTCUSD",1724335994981,0.001824,60669.0,60668.0,0.98815998]
["bitfinex","BTCUSD",1724335995182,0.001824,60669.0,60668.0,0.66949698]
["bitfinex","BTCUSD",1724335995413,0.000824,60669.0,60668.0,0.66949698]
["bitfinex","BTCUSD",1724335995585,0.000824,60669.0,60668.0,0.65849698]
["bitfinex","BTCUSD",1724335995785,0.001824,60669.0,60668.0,0.67149698]
["bitfinex","BTCUSD",1724335996012,0.000824,60669.0,60668.0,0.67149698]
["bitfinex","BTCUSD",1724335996416,0.003824,60669.0,60668.0,0.67149698]
["bitfinex","BTCUSD",1724335996571,0.004824,60669.0,60668.0,0.013]
["bitfinex","BTCUSD",1724335997381,0.733909,60669.0,60668.0,0.013]
["bitfinex","BTCUSD",1724335997802,0.239424,60669.0,60668.0,0.013]
["bitfinex","BTCUSD",1724335998033,0.404252,60669.0,60668.0,0.013]
["bitfinex","BTCUSD",1724335998243,0.239424,60669.0,60668.0,0.013]
["bitfinex","BTCUSD",1724335998628,0.003,60662.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724335998899,0.004,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724335999544,0.60808763,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724335999773,1.22840161,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724336000009,1.32840161,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724336000720,0.235,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724336001005,0.004,60659.0,60658.0,0.0139064]
["bitfinex","BTCUSD",1724336001193,0.004,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724336001194,0.168855,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724336001400,0.007,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724336001868,0.004,60659.0,60658.0,0.0009064]
["bitfinex","BTCUSD",1724336002101,0.004,60659.0,60658.0,0.0029064]
["bitfinex","BTCUSD",1724336003706,0.02584958,60660.0,60658.0,0.0029064]
["bitfinex","BTCUSD",1724336003940,0.02584958,60660.0,60659.0,0.494566]
["bitfinex","BTCUSD",1724336005233,0.02584958,60660.0,60659.0,0.826277]
["bitfinex","BTCUSD",1724336005680,0.02584958,60660.0,60659.0,0.824277]
["bitfinex","BTCUSD",1724336006132,0.02684958,60660.0,60659.0,0.836277]
["bitfinex","BTCUSD",1724336006344,0.02584958,60660.0,60659.0,0.836277]
["bitfinex","BTCUSD",1724336006577,0.02684958,60660.0,60659.0,0.506566]
["bitfinex","BTCUSD",1724336006785,0.02884958,60660.0,60659.0,0.836277]
["bitfinex","BTCUSD",1724336007004,0.02584958,60660.0,60659.0,0.8371834]
["bitfinex","BTCUSD",1724336007220,0.02684958,60660.0,60659.0,0.5074724]
["bitfinex","BTCUSD",1724336007422,0.02584958,60660.0,60659.0,0.8371834]
["bitfinex","BTCUSD",1724336007632,0.02584958,60660.0,60659.0,0.4954724]
["bitfinex","BTCUSD",1724336007846,0.02584958,60660.0,60659.0,0.8251834]
["bitfinex","BTCUSD",1724336008062,0.02584958,60660.0,60659.0,0.5084724]
["bitfinex","BTCUSD",1724336008285,0.02584958,60660.0,60659.0,0.8381834]
["bitfinex","BTCUSD",1724336008535,0.02584958,60660.0,60659.0,1.02518638]
["bitfinex","BTCUSD",1724336008753,0.02584958,60660.0,60659.0,1.35489738]
["bitfinex","BTCUSD",1724336008990,0.001824,60669.0,60659.0,2.05129738]
["bitfinex","BTCUSD",1724336008991,0.000824,60669.0,60659.0,2.05129738]
["bitfinex","BTCUSD",1724336009237,0.000824,60669.0,60668.0,1.31982]
["bitfinex","BTCUSD",1724336009535,0.000824,60669.0,60668.0,0.990157]
["bitfinex","BTCUSD",1724336009838,0.000824,60669.0,60660.0,0.2955]
["bitfinex","BTCUSD",1724336009839,0.001,60662.0,60660.0,0.2955]
["bitfinex","BTCUSD",1724336010073,0.001,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1724336010346,0.001,60662.0,60659.0,0.0139064]
["bitfinex","BTCUSD",1724336010561,0.001,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1724336010773,0.003,60662.0,60660.0,0.164853]
["bitfinex","BTCUSD",1724336011003,0.003,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1724336011213,0.004,60665.0,60660.0,0.329705]
["bitfinex","BTCUSD",1724336011451,0.02584816,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1724336011681,0.02684816,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1724336011932,0.003,60665.0,60664.0,0.16484]
["bitfinex","BTCUSD",1724336012676,0.02584816,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1724336012927,0.02584816,60667.0,60666.0,0.503509]
["bitfinex","BTCUSD",1724336013415,0.02584816,60667.0,60666.0,0.173836]
["bitfinex","BTCUSD",1724336013416,0.02684816,60667.0,60666.0,0.173836]
["bitfinex","BTCUSD",1724336013654,0.02584816,60667.0,60666.0,0.833182]
["bitfinex","BTCUSD",1724336013877,0.02584816,60667.0,60666.0,0.503509]
["bitfinex","BTCUSD",1724336014105,0.02684816,60667.0,60666.0,0.503509]
["bitfinex","BTCUSD",1724336014326,0.02684816,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1724336014555,0.02884816,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1724336014793,0.02884816,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1724336015028,0.003,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336015798,0.003,60660.0,60659.0,0.1657614]
["bitfinex","BTCUSD",1724336015799,0.001,60660.0,60659.0,0.1657614]
["bitfinex","BTCUSD",1724336016047,0.001,60661.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336016048,0.004,60661.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336016265,0.02584816,60667.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724336016506,0.002,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724336016736,0.002,60666.0,60662.0,0.329691]
["bitfinex","BTCUSD",1724336016737,0.02584816,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1724336016959,0.02684816,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1724336017192,0.02884816,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1724336017418,0.02884816,60667.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336017419,0.003,60660.0,60659.0,0.1657614]
["bitfinex","BTCUSD",1724336017619,0.004,60665.0,60660.0,0.329705]
["bitfinex","BTCUSD",1724336017825,0.004,60665.0,60661.0,0.329699]
["bitfinex","BTCUSD",1724336017826,0.001,60663.0,60661.0,0.329699]
["bitfinex","BTCUSD",1724336018029,0.001,60663.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724336018443,0.001,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336018649,0.004,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336018853,0.168853,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336019063,0.194704,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336019265,0.52441,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336019479,0.854116,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336019737,0.954116,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336020140,0.62441,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336020357,0.294704,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336020571,0.129851,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336020786,0.029851,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336020995,0.19882556,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336021206,0.62441,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336021418,0.62441,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336021637,0.954116,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336022063,1.44782498,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336022272,1.11811898,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336022708,0.62441,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336023125,0.294704,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336023599,0.62441,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336024530,0.62441,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336025336,0.129851,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336025904,0.129851,60660.0,60659.0,0.0039064]
["bitfinex","BTCUSD",1724336026145,0.028851,60660.0,60659.0,0.1687614]
["bitfinex","BTCUSD",1724336026314,0.028851,60660.0,60659.0,0.0039064]
["bitfinex","BTCUSD",1724336026661,0.959816,60660.0,60659.0,0.0039064]
["bitfinex","BTCUSD",1724336026866,1.059816,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336027272,1.35761898,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336027514,1.68732498,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336028542,1.35761898,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336029120,0.129851,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336029381,0.029851,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336029560,0.029851,60660.0,60659.0,0.1657614]
["bitfinex","BTCUSD",1724336029561,0.025851,60660.0,60659.0,0.1657614]
["bitfinex","BTCUSD",1724336029763,0.026851,60660.0,60659.0,0.1657614]
["bitfinex","BTCUSD",1724336030145,0.025851,60660.0,60659.0,0.8251834]
["bitfinex","BTCUSD",1724336030341,0.025851,60660.0,60659.0,0.4954724]
["bitfinex","BTCUSD",1724336030597,0.025851,60660.0,60659.0,0.4984724]
["bitfinex","BTCUSD",1724336030996,0.025851,60660.0,60659.0,0.99218638]
["bitfinex","BTCUSD",1724336031470,0.025851,60660.0,60659.0,0.66247538]
["bitfinex","BTCUSD",1724336031678,0.028851,60660.0,60659.0,0.66247538]
["bitfinex","BTCUSD",1724336031883,0.028851,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336032088,0.029851,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336032307,0.029851,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336032920,0.194704,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336033208,0.62441,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336033457,0.954116,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336033629,0.62441,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336034774,0.294704,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336035439,0.129851,60660.0,60659.0,0.0069064]
["bitfinex","BTCUSD",1724336035943,0.129851,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336036464,0.129851,60660.0,60659.0,0.0039064]
["bitfinex","BTCUSD",1724336036887,0.028851,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336037374,0.025851,60660.0,60659.0,0.9877834]
["bitfinex","BTCUSD",1724336037615,0.026851,60660.0,60659.0,0.3283614]
["bitfinex","BTCUSD",1724336037833,0.028851,60660.0,60659.0,0.3283614]
["bitfinex","BTCUSD",1724336038065,0.025851,60660.0,60659.0,0.3283614]
["bitfinex","BTCUSD",1724336038335,0.025851,60660.0,60659.0,1.48149738]
["bitfinex","BTCUSD",1724336038627,0.026851,60660.0,60659.0,0.82207538]
["bitfinex","BTCUSD",1724336038859,0.027851,60660.0,60659.0,0.1635064]
["bitfinex","BTCUSD",1724336039096,0.029851,60660.0,60659.0,0.1635064]
["bitfinex","BTCUSD",1724336040564,0.025851,60660.0,60659.0,0.1635064]
["bitfinex","BTCUSD",1724336040808,0.025851,60660.0,60659.0,0.9877834]
["bitfinex","BTCUSD",1724336041072,0.025851,60660.0,60659.0,1.15178638]
["bitfinex","BTCUSD",1724336041305,0.025851,60660.0,60659.0,0.4575614]
["bitfinex","BTCUSD",1724336041527,0.028851,60660.0,60659.0,0.2927064]
["bitfinex","BTCUSD",1724336042161,0.025851,60660.0,60659.0,0.2927064]
["bitfinex","BTCUSD",1724336042383,0.025851,60660.0,60659.0,1.11613138]
["bitfinex","BTCUSD",1724336042603,0.025851,60660.0,60659.0,1.28098638]
["bitfinex","BTCUSD",1724336042816,0.004824,60669.0,60664.0,0.16484]
["bitfinex","BTCUSD",1724336043040,0.004824,60669.0,60660.0,0.329702]
["bitfinex","BTCUSD",1724336043041,0.000824,60669.0,60668.0,0.164831]
["bitfinex","BTCUSD",1724336043246,2.01127834,60666.0,60665.0,0.32604282]
["bitfinex","BTCUSD",1724336043496,2.01127834,60666.0,60665.0,0.49088182]
["bitfinex","BTCUSD",1724336043936,2.01127834,60666.0,60665.0,0.824197]
["bitfinex","BTCUSD",1724336044164,2.01127834,60666.0,60665.0,1.16979998]
["bitfinex","BTCUSD",1724336044379,2.01127834,60666.0,60665.0,1.63037898]
["bitfinex","BTCUSD",1724336045253,2.01127834,60666.0,60665.0,1.63837898]
["bitfinex","BTCUSD",1724336045463,2.01127834,60666.0,60665.0,1.63037898]
["bitfinex","BTCUSD",1724336045897,2.01127834,60666.0,60665.0,0.64134198]
["bitfinex","BTCUSD",1724336046137,2.01127834,60666.0,60665.0,0.2895]
["bitfinex","BTCUSD",1724336046572,2.01127834,60666.0,60665.0,0.619179]
["bitfinex","BTCUSD",1724336046780,2.01127834,60666.0,60665.0,1.27769998]
["bitfinex","BTCUSD",1724336047199,2.01127834,60666.0,60665.0,1.30069998]
["bitfinex","BTCUSD",1724336047494,2.01127834,60666.0,60665.0,0.98502098]
["bitfinex","BTCUSD",1724336047699,2.01127834,60666.0,60665.0,0.97102098]
["bitfinex","BTCUSD",1724336047910,2.01127834,60666.0,60665.0,0.98502098]
["bitfinex","BTCUSD",1724336048331,2.01127834,60666.0,60665.0,0.97102098]
["bitfinex","BTCUSD",1724336048771,2.01527834,60666.0,60665.0,0.014]
["bitfinex","BTCUSD",1724336049004,0.004,60661.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336049241,0.004,60662.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336049665,0.002,60661.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336049873,0.004,60662.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336050083,2.03712593,60666.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336050084,0.004,60663.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336050293,0.003,60663.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336050513,0.003,60663.0,60661.0,0.164849]
["bitfinex","BTCUSD",1724336050723,0.003,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336050938,0.003,60663.0,60659.0,0.1657594]
["bitfinex","BTCUSD",1724336051143,2.03812593,60666.0,60659.0,0.1657594]
["bitfinex","BTCUSD",1724336051144,0.003,60664.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336051350,0.003,60664.0,60660.0,0.164851]
["bitfinex","BTCUSD",1724336051550,0.003,60664.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336051551,0.002,60662.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336051742,0.001,60661.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336051972,0.001,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336052184,0.003,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336053018,0.001,60660.0,60659.0,0.0139064]
["bitfinex","BTCUSD",1724336053228,0.004,60660.0,60659.0,0.0139064]
["bitfinex","BTCUSD",1724336053435,0.004,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336053436,0.168853,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336053688,0.004,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336054115,0.004,60664.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336054349,0.001,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336054533,0.004,60663.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336054741,0.1,60664.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336054742,0.004,60662.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336054959,0.004,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336055427,0.11372144,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336055650,0.27857444,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336055865,0.32743538,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336056087,0.32745944,60660.0,60659.0,0.0149064]
["bitfinex","BTCUSD",1724336056280,0.323338,60660.0,60659.0,0.0149064]
["bitfinex","BTCUSD",1724336056740,0.67745041,60660.0,60659.0,0.0149064]
["bitfinex","BTCUSD",1724336056949,0.84333105,60660.0,60659.0,0.0149064]
["bitfinex","BTCUSD",1724336057164,0.94107497,60660.0,60659.0,0.0149064]
["bitfinex","BTCUSD",1724336057376,0.94107497,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336057377,0.004,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336057593,0.004,60660.0,60659.0,0.0119064]
["bitfinex","BTCUSD",1724336057816,0.23816788,60663.0,60659.0,0.0119064]
["bitfinex","BTCUSD",1724336057817,0.04888006,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1724336058023,0.17332088,60664.0,60662.0,0.164847]
["bitfinex","BTCUSD",1724336058024,0.004,60664.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724336058445,0.004,60664.0,60661.0,0.3297]
["bitfinex","BTCUSD",1724336058446,0.003,60665.0,60663.0,0.164844]
["bitfinex","BTCUSD",1724336058700,2.03712593,60666.0,60663.0,0.164844]
["bitfinex","BTCUSD",1724336058701,2.01127834,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724336058907,2.01127834,60666.0,60665.0,0.98819998]
["bitfinex","BTCUSD",1724336059751,2.01127834,60666.0,60665.0,0.494518]
["bitfinex","BTCUSD",1724336059980,2.01127834,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724336060189,2.01127834,60666.0,60665.0,0.494518]
["bitfinex","BTCUSD",1724336060611,2.01127834,60666.0,60665.0,0.508518]
["bitfinex","BTCUSD",1724336060839,2.01127834,60666.0,60665.0,1.00219998]
["bitfinex","BTCUSD",1724336061726,2.01127834,60666.0,60665.0,1.35487898]
["bitfinex","BTCUSD",1724336061943,2.01127834,60666.0,60665.0,1.50947898]
["bitfinex","BTCUSD",1724336062161,2.01127834,60666.0,60665.0,2.49775798]
["bitfinex","BTCUSD",1724336065000,2.01127834,60666.0,60665.0,2.16707898]
["bitfinex","BTCUSD",1724336065210,2.01127834,60666.0,60665.0,1.30699998]
["bitfinex","BTCUSD",1724336065441,2.01127834,60666.0,60665.0,1.28399998]
["bitfinex","BTCUSD",1724336065655,2.01227834,60666.0,60665.0,0.33260298]
["bitfinex","BTCUSD",1724336066335,2.01527834,60666.0,60665.0,0.014]
["bitfinex","BTCUSD",1724336066796,2.0411258,60666.0,60665.0,0.014]
["bitfinex","BTCUSD",1724336067655,2.2059618,60666.0,60665.0,0.014]
["bitfinex","BTCUSD",1724336068078,0.003,60660.0,60659.0,0.1663064]
["bitfinex","BTCUSD",1724336068717,0.003,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336069362,0.001,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336069577,0.003,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336070007,0.002,60664.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336070237,0.002,60664.0,60660.0,0.164852]
["bitfinex","BTCUSD",1724336070445,0.002,60664.0,60659.0,0.3306174]
["bitfinex","BTCUSD",1724336070672,0.003,60665.0,60660.0,0.164852]
["bitfinex","BTCUSD",1724336070884,0.003,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1724336070885,0.004,60665.0,60661.0,0.164849]
["bitfinex","BTCUSD",1724336071070,0.003,60662.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336071283,0.001,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336071499,0.001,60660.0,60659.0,0.0049064]
["bitfinex","BTCUSD",1724336071500,0.661412,60660.0,60659.0,0.0049064]
["bitfinex","BTCUSD",1724336071717,0.496559,60660.0,60659.0,0.0049064]
["bitfinex","BTCUSD",1724336071936,0.54744989,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336072148,0.004,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336073037,0.04889089,60664.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336073038,0.004,60664.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336073261,0.003,60664.0,60659.0,0.1529064]
["bitfinex","BTCUSD",1724336073475,0.003,60660.0,60659.0,0.6474694]
["bitfinex","BTCUSD",1724336073693,0.003,60660.0,60659.0,0.3177594]
["bitfinex","BTCUSD",1724336073907,2.0379498,60666.0,60659.0,0.33990938]
["bitfinex","BTCUSD",1724336074161,2.0379498,60666.0,60665.0,0.280739]
["bitfinex","BTCUSD",1724336074162,2.01210234,60666.0,60665.0,0.280739]
["bitfinex","BTCUSD",1724336074380,2.01210234,60666.0,60665.0,0.44474198]
["bitfinex","BTCUSD",1724336075052,2.01210234,60666.0,60665.0,0.77442098]
["bitfinex","BTCUSD",1724336075482,2.01210234,60666.0,60665.0,0.27990298]
["bitfinex","BTCUSD",1724336075703,2.01210234,60666.0,60665.0,0.1159]
["bitfinex","BTCUSD",1724336076148,2.01210234,60666.0,60665.0,0.44474198]
["bitfinex","BTCUSD",1724336076363,2.01210234,60666.0,60665.0,0.43200298]
["bitfinex","BTCUSD",1724336076579,2.01510234,60666.0,60665.0,0.43200298]
["bitfinex","BTCUSD",1724336076790,2.01510234,60666.0,60659.0,0.3536164]
["bitfinex","BTCUSD",1724336076791,2.01210234,60666.0,60660.0,0.481806]
["bitfinex","BTCUSD",1724336077002,2.01210234,60666.0,60661.0,0.18700298]
["bitfinex","BTCUSD",1724336077227,2.01210234,60666.0,60663.0,0.329689]
["bitfinex","BTCUSD",1724336077437,2.01210234,60666.0,60661.0,0.18700298]
["bitfinex","BTCUSD",1724336077438,2.01210234,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724336077650,2.01310234,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1724336077862,2.01310234,60666.0,60660.0,0.1521]
["bitfinex","BTCUSD",1724336077863,0.001,60665.0,60661.0,0.16485]
["bitfinex","BTCUSD",1724336078095,0.001,60665.0,60660.0,0.1521]
["bitfinex","BTCUSD",1724336078096,0.001,60661.0,60660.0,0.1521]
["bitfinex","BTCUSD",1724336078352,0.0006032,60661.0,60660.0,0.1521]
["bitfinex","BTCUSD",1724336079024,0.0006032,60662.0,60660.0,0.1521]
["bitfinex","BTCUSD",1724336079512,0.0016032,60664.0,60660.0,0.1521]
["bitfinex","BTCUSD",1724336079753,2.01210234,60666.0,60661.0,0.16400298]
["bitfinex","BTCUSD",1724336079978,2.01210234,60666.0,60660.0,0.1521]
["bitfinex","BTCUSD",1724336080204,0.0006032,60662.0,60660.0,0.1521]
["bitfinex","BTCUSD",1724336080413,0.0006032,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336080622,2.01210234,60666.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336080623,0.0016032,60665.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336080835,0.0006032,60665.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724336081057,2.01210234,60666.0,60664.0,0.164842]
["bitfinex","BTCUSD",1724336081274,2.01210234,60666.0,60665.0,0.646718]
["bitfinex","BTCUSD",1724336081483,2.01210234,60666.0,60665.0,1.14039998]
["bitfinex","BTCUSD",1724336081736,2.01210234,60666.0,60665.0,1.61817898]
["bitfinex","BTCUSD",1724336082805,2.01210234,60666.0,60665.0,1.30049998]
["bitfinex","BTCUSD",1724336083136,2.01210234,60666.0,60665.0,1.63017898]
["bitfinex","BTCUSD",1724336083759,2.01210234,60666.0,60665.0,1.30049998]
["bitfinex","BTCUSD",1724336083957,2.01210234,60666.0,60665.0,0.97082098]
["bitfinex","BTCUSD",1724336084393,2.01210234,60666.0,60665.0,0.94782098]
["bitfinex","BTCUSD",1724336085243,2.01210234,60666.0,60665.0,0.61814198]
["bitfinex","BTCUSD",1724336085450,2.01210234,60666.0,60665.0,0.94782098]
["bitfinex","BTCUSD",1724336086110,2.01270554,60666.0,60665.0,0.2893]
["bitfinex","BTCUSD",1724336086317,2.01270554,60666.0,60665.0,0.1642]
["bitfinex","BTCUSD",1724336086530,2.01210234,60666.0,60665.0,0.329039]
["bitfinex","BTCUSD",1724336086948,2.01210234,60666.0,60665.0,0.82272098]
["bitfinex","BTCUSD",1724336087152,2.01210234,60666.0,60665.0,1.15239998]
["bitfinex","BTCUSD",1724336087368,2.01210234,60666.0,60665.0,1.17539998]
["bitfinex","BTCUSD",1724336088188,2.01210234,60666.0,60665.0,1.50507898]
["bitfinex","BTCUSD",1724336088835,2.01210234,60666.0,60665.0,1.50607898]
["bitfinex","BTCUSD",1724336089041,2.01210234,60666.0,60665.0,1.17539998]
["bitfinex","BTCUSD",1724336089485,2.01210234,60666.0,60665.0,1.50507898]
["bitfinex","BTCUSD",1724336090122,2.01210234,60666.0,60665.0,1.49307898]
["bitfinex","BTCUSD",1724336090351,2.01210234,60666.0,60665.0,1.50707898]
["bitfinex","BTCUSD",1724336090762,2.01210234,60666.0,60665.0,1.16339998]
["bitfinex","BTCUSD",1724336091211,2.01210234,60666.0,60665.0,1.49307898]
["bitfinex","BTCUSD",1724336091902,2.01210234,60666.0,60665.0,1.49347578]
["bitfinex","BTCUSD",1724336092166,2.01210234,60666.0,60665.0,1.49307898]
["bitfinex","BTCUSD",1724336092365,2.01210234,60666.0,60665.0,1.50747578]
["bitfinex","BTCUSD",1724336092586,2.01210234,60666.0,60665.0,1.62987898]
["bitfinex","BTCUSD",1724336092846,2.01210234,60666.0,60665.0,1.63087898]
["bitfinex","BTCUSD",1724336094166,1.73013291,60666.0,60665.0,2.06095478]
["bitfinex","BTCUSD",1724336095829,0.00824,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1724336095985,0.0002,60699.0,60677.0,0.001]
["bitfinex","BTCUSD",1724336095986,0.0002,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724336096162,0.0002,60699.0,60698.0,1.56175298]
["bitfinex","BTCUSD",1724336096367,0.02603093,60699.0,60698.0,2.34444978]
["bitfinex","BTCUSD",1724336096642,0.02603093,60699.0,60698.0,2.01355298]
["bitfinex","BTCUSD",1724336096796,0.0002,60699.0,60698.0,1.56075298]
["bitfinex","BTCUSD",1724336096973,0.0002,60699.0,60698.0,0.80795298]
["bitfinex","BTCUSD",1724336097173,0.0002,60699.0,60691.0,0.579]
["bitfinex","BTCUSD",1724336097392,0.0002,60699.0,60681.0,0.1]
["bitfinex","BTCUSD",1724336097588,0.0002,60699.0,60682.0,0.16400298]
["bitfinex","BTCUSD",1724336097589,0.0006032,60686.0,60682.0,0.16400298]
["bitfinex","BTCUSD",1724336097795,0.0006032,60683.0,60682.0,0.32879598]
["bitfinex","BTCUSD",1724336098410,0.02643976,60686.0,60683.0,0.16479]
["bitfinex","BTCUSD",1724336098618,0.0006032,60677.0,60673.0,0.07396468]
["bitfinex","BTCUSD",1724336098823,0.0006032,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724336099230,0.0026032,60677.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724336099439,0.0036032,60679.0,60676.0,0.21411878]
["bitfinex","BTCUSD",1724336099681,0.0006032,60678.0,60676.0,0.21411878]
["bitfinex","BTCUSD",1724336099890,0.0006032,60678.0,60677.0,0.014]
["bitfinex","BTCUSD",1724336100321,0.003,60679.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336100322,0.0016032,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336100731,0.0016032,60677.0,60676.0,0.06330978]
["bitfinex","BTCUSD",1724336100974,0.76314451,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336101164,1.1886382,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336102092,0.5294102,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336102295,0.3646032,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336102444,0.5294102,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336102842,0.8590242,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336103044,0.5294102,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336103248,0.5294102,60677.0,60676.0,0.06330978]
["bitfinex","BTCUSD",1724336103450,0.1137032,60677.0,60676.0,0.06330978]
["bitfinex","BTCUSD",1724336103659,0.1157032,60677.0,60676.0,0.06330978]
["bitfinex","BTCUSD",1724336103911,0.9397382,60677.0,60676.0,0.06330978]
["bitfinex","BTCUSD",1724336104111,0.6101242,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336104438,1.0809382,60677.0,60676.0,0.05230978]
["bitfinex","BTCUSD",1724336104896,0.7513242,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336105103,0.8513242,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336105668,0.3569032,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336106283,0.1147032,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336106500,0.0026032,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336106877,0.0036032,60677.0,60676.0,0.21411878]
["bitfinex","BTCUSD",1724336107087,0.0016032,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336107318,0.0036032,60677.0,60676.0,0.21411878]
["bitfinex","BTCUSD",1724336107514,0.0046032,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336107756,0.0054272,60677.0,60676.0,0.04930978]
["bitfinex","BTCUSD",1724336107962,0.0034272,60677.0,60676.0,0.21411878]
["bitfinex","BTCUSD",1724336108165,0.0034272,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724336108380,0.0034272,60677.0,60666.0,0.1511]
["bitfinex","BTCUSD",1724336108381,0.0006032,60668.0,60666.0,0.1511]
["bitfinex","BTCUSD",1724336108605,0.0006032,60668.0,60661.0,0.0009064]
["bitfinex","BTCUSD",1724336108606,0.0026032,60668.0,60663.0,0.329686]
["bitfinex","BTCUSD",1724336108816,0.0036032,60672.0,60668.0,0.329661]
["bitfinex","BTCUSD",1724336109028,0.0006032,60670.0,60666.0,0.329672]
["bitfinex","BTCUSD",1724336109261,0.02584541,60668.0,60667.0,0.98817198]
["bitfinex","BTCUSD",1724336109471,0.02584541,60668.0,60667.0,1.26037198]
["bitfinex","BTCUSD",1724336109678,0.02584541,60668.0,60667.0,1.14067198]
["bitfinex","BTCUSD",1724336109904,0.02584541,60668.0,60667.0,0.81100398]
["bitfinex","BTCUSD",1724336110105,0.02584541,60668.0,60667.0,1.16367198]
["bitfinex","BTCUSD",1724336110516,0.0034272,60677.0,60676.0,0.494428]
["bitfinex","BTCUSD",1724336110767,0.0034272,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724336111272,0.0034272,60677.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724336111273,0.0006032,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724336111488,0.0006032,60672.0,60667.0,0.1525]
["bitfinex","BTCUSD",1724336111715,0.0006032,60667.0,60665.0,0.329679]
["bitfinex","BTCUSD",1724336111928,0.0006032,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724336112145,0.0016032,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724336112387,0.0006032,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1724336113047,0.0006032,60665.0,60664.0,0.16400298]
["bitfinex","BTCUSD",1724336113256,0.002,60668.0,60661.0,0.0009064]
["bitfinex","BTCUSD",1724336113257,0.0036032,60662.0,60661.0,0.0009064]
["bitfinex","BTCUSD",1724336113459,0.00772459,60662.0,60661.0,0.0009064]
["bitfinex","BTCUSD",1724336113878,0.03357357,60662.0,60661.0,0.0009064]
["bitfinex","BTCUSD",1724336114098,0.02845218,60662.0,60661.0,0.4954574]
["bitfinex","BTCUSD",1724336114310,0.02845218,60662.0,60661.0,0.6468574]
["bitfinex","BTCUSD",1724336114517,0.02845218,60662.0,60661.0,0.1657564]
["bitfinex","BTCUSD",1724336114726,0.02845218,60662.0,60661.0,0.1797564]
["bitfinex","BTCUSD",1724336114926,0.02845218,60662.0,60661.0,0.1657564]
["bitfinex","BTCUSD",1724336115337,0.02945218,60662.0,60661.0,0.0149064]
["bitfinex","BTCUSD",1724336116374,0.78169418,60662.0,60661.0,0.0149064]
["bitfinex","BTCUSD",1724336116598,1.13212774,60662.0,60661.0,0.0149064]
["bitfinex","BTCUSD",1724336116806,1.13201885,60662.0,60661.0,0.0149064]
["bitfinex","BTCUSD",1724336117014,1.03411941,60662.0,60661.0,0.0149064]
["bitfinex","BTCUSD",1724336117220,1.13201809,60662.0,60661.0,0.0149064]
["bitfinex","BTCUSD",1724336117438,0.63747609,60662.0,60661.0,0.0149064]
["bitfinex","BTCUSD",1724336117641,0.36055826,60662.0,60661.0,0.0009064]
["bitfinex","BTCUSD",1724336117842,0.36055826,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336118052,0.33609557,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336118257,0.45199918,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336118459,0.50093694,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336118831,0.83063194,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336119062,1.16032694,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336119273,1.16032797,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336120100,0.83063297,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336120336,0.78169418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336120544,0.85511072,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336120967,0.07835148,60662.0,60661.0,0.1737564]
["bitfinex","BTCUSD",1724336121179,0.19429918,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336121391,0.66319418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336121796,0.99288918,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336122002,0.66319418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336122620,0.99288918,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336122829,0.66319418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336123473,0.99288918,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336123671,0.66319418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336123881,0.99288918,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336124700,0.66319418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336125114,0.71209348,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336125533,0.66319418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336125746,0.52399418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336128438,0.02445218,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336129889,0.02857366,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336131016,0.02857374,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336131223,0.52311574,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336131441,0.85281074,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336131850,1.17838418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336132057,0.51899418,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336132262,0.02445218,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336132839,0.02857363,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336134014,0.02445218,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336134644,0.02857384,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336134803,0.52311584,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336135039,0.85281084,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336135234,1.35281084,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336135461,2.18854138,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336135665,1.91001382,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336135871,3.10821646,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336136071,2.98613505,60662.0,60661.0,0.0089064]
["bitfinex","BTCUSD",1724336136509,2.98613505,60662.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336136510,1.489677,60660.0,60659.0,0.0009064]
["bitfinex","BTCUSD",1724336136714,1.489677,60660.0,60650.0,0.05497323]
["bitfinex","BTCUSD",1724336136715,1.217132,60651.0,60650.0,0.05497323]
["bitfinex","BTCUSD",1724336136928,0.001,60624.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336137147,0.450451,60624.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336137319,0.77982516,60624.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336137461,1.2355924,60624.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336137912,0.0263374,60624.0,60623.0,0.13596865]
["bitfinex","BTCUSD",1724336138096,0.0263374,60624.0,60623.0,0.63082865]
["bitfinex","BTCUSD",1724336138097,0.02586524,60624.0,60623.0,0.63082865]
["bitfinex","BTCUSD",1724336138297,0.02586524,60624.0,60623.0,0.31092165]
["bitfinex","BTCUSD",1724336138694,0.02586524,60624.0,60623.0,0.13596865]
["bitfinex","BTCUSD",1724336138898,0.0263374,60624.0,60623.0,0.00116865]
["bitfinex","BTCUSD",1724336139116,0.0313374,60624.0,60623.0,0.00116865]
["bitfinex","BTCUSD",1724336139489,0.03086524,60624.0,60623.0,0.16612165]
["bitfinex","BTCUSD",1724336139689,0.03086524,60624.0,60623.0,0.98733565]
["bitfinex","BTCUSD",1724336139894,0.03086524,60624.0,60623.0,1.15133863]
["bitfinex","BTCUSD",1724336140085,0.03086524,60624.0,60623.0,1.17433863]
["bitfinex","BTCUSD",1724336140519,0.03086524,60624.0,60623.0,1.62904563]
["bitfinex","BTCUSD",1724336140706,0.40835209,60652.0,60623.0,1.62904563]
["bitfinex","BTCUSD",1724336140707,0.4927637,60643.0,60642.0,0.00026335]
["bitfinex","BTCUSD",1724336140918,0.04875836,60654.0,60647.0,0.00026335]
["bitfinex","BTCUSD",1724336140919,0.00047216,60648.0,60647.0,0.00026335]
["bitfinex","BTCUSD",1724336141575,0.00047216,60646.0,60645.0,0.00026335]
["bitfinex","BTCUSD",1724336142228,0.00047216,60643.0,60642.0,0.00026335]
["bitfinex","BTCUSD",1724336142451,0.00047216,60642.0,60641.0,0.00026335]
["bitfinex","BTCUSD",1724336143295,0.00047216,60646.0,60645.0,0.00026335]
["bitfinex","BTCUSD",1724336144302,0.00047216,60646.0,60645.0,0.00626335]
["bitfinex","BTCUSD",1724336144889,0.00047216,60647.0,60646.0,0.00026335]
["bitfinex","BTCUSD",1724336145332,0.00047216,60647.0,60645.0,0.006]
["bitfinex","BTCUSD",1724336145333,0.16536316,60646.0,60645.0,0.006]
["bitfinex","BTCUSD",1724336145452,0.49514516,60646.0,60645.0,0.006]
["bitfinex","BTCUSD",1724336145655,0.16067216,60646.0,60645.0,0.006]
["bitfinex","BTCUSD",1724336145855,0.16479492,60646.0,60645.0,0.006]
["bitfinex","BTCUSD",1724336146132,0.00047216,60646.0,60645.0,0.17115735]
["bitfinex","BTCUSD",1724336146374,0.02632795,60648.0,60647.0,0.00026335]
["bitfinex","BTCUSD",1724336146575,0.02585579,60648.0,60647.0,0.98870833]
["bitfinex","BTCUSD",1724336146786,0.00047216,60657.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724336146987,0.00047216,60660.0,60659.0,0.00026335]
["bitfinex","BTCUSD",1724336147405,0.02632331,60657.0,60656.0,0.00026335]
["bitfinex","BTCUSD",1724336148627,0.02632331,60657.0,60656.0,0.00126335]
["bitfinex","BTCUSD",1724336149012,0.02632331,60657.0,60656.0,0.00026335]
["bitfinex","BTCUSD",1724336149278,0.02632331,60657.0,60647.0,0.494273]
["bitfinex","BTCUSD",1724336149279,0.00047216,60654.0,60653.0,0.00026335]
["bitfinex","BTCUSD",1724336149489,0.00047216,60648.0,60647.0,0.16476335]
["bitfinex","BTCUSD",1724336149901,0.00047216,60648.0,60647.0,0.32965135]
["bitfinex","BTCUSD",1724336150114,0.00047216,60648.0,60647.0,0.16476335]
["bitfinex","BTCUSD",1724336150338,0.02632627,60648.0,60647.0,0.16476335]
["bitfinex","BTCUSD",1724336151011,0.02585411,60648.0,60647.0,0.65942835]
["bitfinex","BTCUSD",1724336151219,0.02585411,60648.0,60647.0,0.49365433]
["bitfinex","BTCUSD",1724336151439,0.02585411,60648.0,60647.0,1.63178533]
["bitfinex","BTCUSD",1724336151647,0.500824,60662.0,60661.0,0.77861435]
["bitfinex","BTCUSD",1724336151867,0.500824,60662.0,60661.0,1.10831535]
["bitfinex","BTCUSD",1724336152077,0.500824,60662.0,60661.0,1.60201933]
["bitfinex","BTCUSD",1724336152295,0.500824,60662.0,60661.0,1.62501933]
["bitfinex","BTCUSD",1724336153577,0.500824,60662.0,60661.0,1.63048393]
["bitfinex","BTCUSD",1724336154487,0.500824,60662.0,60661.0,1.63401933]
["bitfinex","BTCUSD",1724336154695,0.500824,60662.0,60661.0,1.62501933]
["bitfinex","BTCUSD",1724336155113,0.500824,60662.0,60661.0,1.63901933]
["bitfinex","BTCUSD",1724336155370,0.500824,60662.0,60661.0,1.28631833]
["bitfinex","BTCUSD",1724336155778,0.500824,60662.0,60661.0,0.33711335]
["bitfinex","BTCUSD",1724336155985,0.50129616,60662.0,60661.0,0.172]
["bitfinex","BTCUSD",1724336156191,0.50129616,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1724336156627,0.66614316,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1724336156831,1.45483316,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1724336157048,2.10846779,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1724336157301,2.54016279,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1724336157551,2.61321361,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1724336157775,0.00047216,60642.0,60635.0,0.13386335]
["bitfinex","BTCUSD",1724336157977,0.00047216,60642.0,60634.0,0.1533]
["bitfinex","BTCUSD",1724336158206,0.00047216,60642.0,60635.0,0.16518335]
["bitfinex","BTCUSD",1724336158425,0.00047216,60642.0,60628.0,0.2772]
["bitfinex","BTCUSD",1724336158426,0.52515935,60642.0,60628.0,0.2772]
["bitfinex","BTCUSD",1724336158629,0.52515935,60642.0,60627.0,0.00026335]
["bitfinex","BTCUSD",1724336158630,1.11896633,60642.0,60627.0,0.00026335]
["bitfinex","BTCUSD",1724336158838,1.11896633,60642.0,60628.0,0.00026335]
["bitfinex","BTCUSD",1724336159048,0.12633036,60642.0,60641.0,0.0149064]
["bitfinex","BTCUSD",1724336159254,0.12633036,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724336159680,0.12633036,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724336160586,0.29123236,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724336161030,0.02633036,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724336161244,0.52515938,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724336161454,0.52515938,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724336161455,0.85496338,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724336161696,0.86196338,60642.0,60641.0,0.0019064]
["bitfinex","BTCUSD",1724336161912,0.86196338,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724336161913,1.63528185,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724336162142,2.34400236,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724336162356,1.79092644,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724336162564,1.97013655,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724336162775,2.49983655,60642.0,60641.0,0.0009064]
["bitfinex","BTCUSD",1724336162986,2.49983655,60642.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336162987,0.95771216,60625.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336163198,1.45161114,60625.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336163467,1.22171514,60625.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336163705,1.24758338,60625.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336164596,0.45529138,60625.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336164808,1.11508338,60625.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336165226,1.44497938,60625.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336165442,1.44771603,60625.0,60623.0,0.0009053]
["bitfinex","BTCUSD",1724336165713,2.21743997,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336165950,2.06621203,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336166151,1.73157938,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336166975,1.40168338,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336167193,0.1363404,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336167399,0.45941566,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336167652,0.80331166,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336167885,1.13320766,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336168158,1.11920766,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336168368,1.11920766,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336168369,1.12920766,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336168588,1.12920766,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336168589,0.6211844,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336168999,0.6211844,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336169000,0.9650804,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336169209,0.6211844,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336169450,0.02586824,60625.0,60624.0,0.00117085]
["bitfinex","BTCUSD",1724336169663,0.02586824,60625.0,60624.0,0.16687085]
["bitfinex","BTCUSD",1724336169664,0.0263404,60625.0,60624.0,0.16687085]
["bitfinex","BTCUSD",1724336169880,0.0263404,60625.0,60624.0,0.1666075]
["bitfinex","BTCUSD",1724336170086,0.0263404,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336170087,0.1912884,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336170503,0.8510804,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336170731,0.1912884,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336171236,0.2054126,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724336171458,0.2054126,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336171459,0.0363404,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336171671,0.0263404,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336171874,0.0293404,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724336172295,0.0293404,60625.0,60624.0,0.00117085]
["bitfinex","BTCUSD",1724336172705,0.02586824,60625.0,60624.0,0.00117085]
["bitfinex","BTCUSD",1724336172907,0.0283404,60625.0,60624.0,0.16612185]
["bitfinex","BTCUSD",1724336173118,0.02786824,60625.0,60624.0,0.97882585]
["bitfinex","BTCUSD",1724336173336,0.02786824,60625.0,60624.0,0.78052385]
["bitfinex","BTCUSD",1724336173539,0.02786824,60625.0,60624.0,1.11042585]
["bitfinex","BTCUSD",1724336173746,0.002,60625.0,60624.0,1.60433083]
["bitfinex","BTCUSD",1724336173950,0.002,60625.0,60624.0,1.29742883]
["bitfinex","BTCUSD",1724336174158,0.002,60625.0,60624.0,1.62733083]
["bitfinex","BTCUSD",1724336174363,0.02586236,60634.0,60633.0,0.00026335]
["bitfinex","BTCUSD",1724336174364,0.02633452,60634.0,60633.0,0.00026335]
["bitfinex","BTCUSD",1724336174597,0.00047216,60630.0,60629.0,0.00026335]
["bitfinex","BTCUSD",1724336175437,0.02633452,60634.0,60633.0,0.00026335]
["bitfinex","BTCUSD",1724336175649,0.02586236,60634.0,60633.0,0.00026335]
["bitfinex","BTCUSD",1724336175869,0.02586236,60634.0,60633.0,0.33258935]
["bitfinex","BTCUSD",1724336176089,0.02586236,60634.0,60633.0,0.66244235]
["bitfinex","BTCUSD",1724336176305,0.02586236,60634.0,60633.0,1.61745133]
["bitfinex","BTCUSD",1724336176521,0.02586236,60634.0,60633.0,1.64045133]
["bitfinex","BTCUSD",1724336176939,0.00129716,60648.0,60647.0,0.16966335]
["bitfinex","BTCUSD",1724336177158,0.000825,60648.0,60647.0,0.16966335]
["bitfinex","BTCUSD",1724336177384,0.00129716,60648.0,60647.0,0.46745135]
["bitfinex","BTCUSD",1724336177605,0.000825,60648.0,60647.0,1.29100833]
["bitfinex","BTCUSD",1724336177820,0.000825,60648.0,60647.0,1.64378533]
["bitfinex","BTCUSD",1724336178454,0.000825,60648.0,60647.0,1.31400833]
["bitfinex","BTCUSD",1724336178668,0.000825,60648.0,60647.0,1.64378533]
["bitfinex","BTCUSD",1724336178879,0.000825,60648.0,60647.0,1.31400833]
["bitfinex","BTCUSD",1724336179089,0.001825,60648.0,60647.0,1.65378533]
["bitfinex","BTCUSD",1724336179509,0.001825,60648.0,60647.0,1.31400833]
["bitfinex","BTCUSD",1724336179510,0.000825,60648.0,60647.0,1.31400833]
["bitfinex","BTCUSD",1724336179732,0.000825,60648.0,60647.0,1.32800833]
["bitfinex","BTCUSD",1724336179950,0.000825,60648.0,60647.0,0.97523133]
["bitfinex","BTCUSD",1724336180163,0.000825,60648.0,60647.0,1.30500833]
["bitfinex","BTCUSD",1724336180580,0.000825,60648.0,60647.0,1.63478533]
["bitfinex","BTCUSD",1724336180850,0.000825,60648.0,60647.0,1.65778533]
["bitfinex","BTCUSD",1724336181727,0.000825,60648.0,60647.0,1.98856233]
["bitfinex","BTCUSD",1724336182140,0.000825,60648.0,60647.0,1.6650743]
["bitfinex","BTCUSD",1724336182372,0.000825,60648.0,60647.0,1.66760214]
["bitfinex","BTCUSD",1724336182587,0.500824,60662.0,60647.0,1.66760214]
["bitfinex","BTCUSD",1724336182588,0.500824,60662.0,60661.0,1.43671635]
["bitfinex","BTCUSD",1724336182793,0.500824,60662.0,60661.0,1.95542033]
["bitfinex","BTCUSD",1724336183458,0.500824,60662.0,60661.0,1.95242033]
["bitfinex","BTCUSD",1724336183668,0.500824,60662.0,60661.0,2.05242033]
["bitfinex","BTCUSD",1724336184313,0.500824,60662.0,60661.0,2.05763363]
["bitfinex","BTCUSD",1724336184529,0.500824,60662.0,60661.0,2.05663363]
["bitfinex","BTCUSD",1724336185162,0.500824,60662.0,60661.0,1.72171933]
["bitfinex","BTCUSD",1724336185579,0.500824,60662.0,60661.0,1.73571933]
["bitfinex","BTCUSD",1724336185790,0.500824,60662.0,60661.0,1.72171933]
["bitfinex","BTCUSD",1724336186204,0.500824,60662.0,60661.0,1.73571933]
["bitfinex","BTCUSD",1724336186413,0.500824,60662.0,60661.0,1.73671933]
["bitfinex","BTCUSD",1724336186620,0.500824,60662.0,60661.0,1.72271933]
["bitfinex","BTCUSD",1724336186836,0.500824,60662.0,60661.0,2.06742033]
["bitfinex","BTCUSD",1724336187045,0.500824,60662.0,60661.0,1.73671933]
["bitfinex","BTCUSD",1724336187250,0.500824,60662.0,60661.0,2.06642033]
["bitfinex","BTCUSD",1724336187458,0.500824,60662.0,60661.0,1.73671933]
["bitfinex","BTCUSD",1724336187673,0.500824,60662.0,60661.0,1.73571933]
["bitfinex","BTCUSD",1724336188317,0.500824,60662.0,60661.0,1.72171933]
["bitfinex","BTCUSD",1724336188529,0.500824,60662.0,60661.0,1.73571933]
["bitfinex","BTCUSD",1724336188981,0.500824,60662.0,60661.0,1.72171933]
["bitfinex","BTCUSD",1724336189187,0.500824,60662.0,60661.0,1.73571933]
["bitfinex","BTCUSD",1724336189603,0.500824,60662.0,60661.0,1.72171933]
["bitfinex","BTCUSD",1724336190025,0.500824,60662.0,60661.0,1.29201833]
["bitfinex","BTCUSD",1724336190442,0.500824,60662.0,60661.0,1.30601833]
["bitfinex","BTCUSD",1724336190915,0.500824,60662.0,60661.0,1.63571933]
["bitfinex","BTCUSD",1724336191126,0.500824,60662.0,60661.0,1.30601833]
["bitfinex","BTCUSD",1724336191548,0.500824,60662.0,60661.0,1.63571933]
["bitfinex","BTCUSD",1724336191761,0.500824,60662.0,60661.0,1.62171933]
["bitfinex","BTCUSD",1724336192201,0.500824,60662.0,60661.0,1.30601833]
["bitfinex","BTCUSD",1724336192408,0.500824,60662.0,60661.0,1.29201833]
["bitfinex","BTCUSD",1724336192623,0.500824,60662.0,60661.0,0.65241435]
["bitfinex","BTCUSD",1724336192847,0.50129616,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1724336193272,0.50129616,60662.0,60661.0,0.01426335]
["bitfinex","BTCUSD",1724336193519,0.50129616,60662.0,60661.0,0.49481435]
["bitfinex","BTCUSD",1724336193928,0.52714444,60662.0,60661.0,0.49481435]
["bitfinex","BTCUSD",1724336194350,0.52714444,60662.0,60661.0,0.00026335]
["bitfinex","BTCUSD",1724336195647,0.52714444,60662.0,60661.0,0.01426335]
["bitfinex","BTCUSD",1724336195648,0.52814444,60662.0,60661.0,0.01426335]
["bitfinex","BTCUSD",1724336195865,0.52814444,60662.0,60652.0,0.00026335]
["bitfinex","BTCUSD",1724336195866,0.00047216,60656.0,60652.0,0.00026335]
["bitfinex","BTCUSD",1724336196118,0.00047216,60658.0,60654.0,0.00026335]
["bitfinex","BTCUSD",1724336196328,0.00047216,60658.0,60657.0,0.00026335]
["bitfinex","BTCUSD",1724336197176,0.00047216,60658.0,60657.0,0.49484635]
["bitfinex","BTCUSD",1724336197411,0.52667228,60662.0,60658.0,0.00026335]
["bitfinex","BTCUSD",1724336197412,0.00047216,60659.0,60658.0,0.00026335]
["bitfinex","BTCUSD",1724336197594,0.00047216,60656.0,60655.0,0.00026335]
["bitfinex","BTCUSD",1724336197838,0.00047216,60656.0,60655.0,0.16512935]
["bitfinex","BTCUSD",1724336198034,0.00047216,60661.0,60660.0,0.00026335]
["bitfinex","BTCUSD",1724336198242,0.00047216,60661.0,60660.0,0.32996935]
["bitfinex","BTCUSD",1724336198454,0.00047216,60661.0,60660.0,0.49482235]
["bitfinex","BTCUSD",1724336198683,0.00047216,60661.0,60660.0,0.16511635]
["bitfinex","BTCUSD",1724336198887,0.00047216,60661.0,60660.0,0.49482235]
["bitfinex","BTCUSD",1724336199105,0.52667228,60662.0,60661.0,0.82451535]
["bitfinex","BTCUSD",1724336201170,0.52767228,60662.0,60661.0,0.83851535]
["bitfinex","BTCUSD",1724336201640,0.52767228,60662.0,60661.0,1.31821933]
["bitfinex","BTCUSD",1724336201641,0.52667228,60662.0,60661.0,1.31821933]
["bitfinex","BTCUSD",1724336201844,0.52667228,60662.0,60661.0,1.49331933]
["bitfinex","BTCUSD",1724336202050,0.52767228,60662.0,60661.0,1.50731933]
["bitfinex","BTCUSD",1724336202258,0.501824,60662.0,60661.0,1.50731933]
["bitfinex","BTCUSD",1724336202462,0.501824,60662.0,60661.0,1.51277431]
["bitfinex","BTCUSD",1724336202851,0.500824,60662.0,60661.0,1.49877431]
["bitfinex","BTCUSD",1724336202984,0.501824,60662.0,60661.0,1.51277431]
["bitfinex","BTCUSD",1724336203202,0.502824,60662.0,60661.0,1.52677431]
["bitfinex","BTCUSD",1724336203419,0.501824,60662.0,60661.0,1.51277431]
["bitfinex","BTCUSD",1724336203850,0.502824,60662.0,60661.0,1.52677431]
["bitfinex","BTCUSD",1724336204508,0.500824,60662.0,60661.0,1.49877431]
["bitfinex","BTCUSD",1724336204909,0.502824,60662.0,60661.0,1.52677431]
["bitfinex","BTCUSD",1724336205604,0.502824,60662.0,60661.0,1.16861833]
["bitfinex","BTCUSD",1724336205802,0.502824,60662.0,60661.0,1.52131933]
["bitfinex","BTCUSD",1724336206753,0.502824,60662.0,60661.0,1.16861833]
["bitfinex","BTCUSD",1724336207174,0.502824,60662.0,60661.0,1.49831933]
["bitfinex","BTCUSD",1724336207382,0.502824,60662.0,60661.0,1.52131933]
["bitfinex","BTCUSD",1724336208937,0.502824,60662.0,60661.0,0.83891733]
["bitfinex","BTCUSD",1724336209170,0.502824,60662.0,60661.0,0.52281435]
["bitfinex","BTCUSD",1724336209798,0.502824,60662.0,60661.0,0.85251535]
["bitfinex","BTCUSD",1724336210354,0.502824,60662.0,60661.0,1.36921933]
["bitfinex","BTCUSD",1724336210567,0.502824,60662.0,60661.0,1.03951833]
["bitfinex","BTCUSD",1724336210778,0.502824,60662.0,60661.0,1.36921933]
["bitfinex","BTCUSD",1724336210991,0.502824,60662.0,60661.0,1.52031933]
["bitfinex","BTCUSD",1724336212120,0.502824,60662.0,60661.0,1.97574817]
["bitfinex","BTCUSD",1724336212529,0.502824,60662.0,60661.0,1.64351933]
["bitfinex","BTCUSD",1724336213666,0.502824,60662.0,60661.0,2.50392033]
["bitfinex","BTCUSD",1724336213873,0.502824,60662.0,60661.0,2.50744817]
["bitfinex","BTCUSD",1724336214109,0.502824,60662.0,60661.0,2.60744817]
["bitfinex","BTCUSD",1724336215326,0.000824,60677.0,60676.0,0.00226335]
["bitfinex","BTCUSD",1724336215564,0.000824,60677.0,60676.0,2.33987917]
["bitfinex","BTCUSD",1724336215792,0.000824,60677.0,60676.0,2.33535133]
["bitfinex","BTCUSD",1724336215950,0.000824,60677.0,60676.0,2.45835133]
["bitfinex","BTCUSD",1724336216156,0.000824,60677.0,60676.0,1.59903233]
["bitfinex","BTCUSD",1724336216558,0.001824,60677.0,60676.0,1.61303233]
["bitfinex","BTCUSD",1724336216759,0.001824,60677.0,60676.0,1.60056017]
["bitfinex","BTCUSD",1724336216963,0.001824,60677.0,60676.0,1.93117917]
["bitfinex","BTCUSD",1724336217722,0.003824,60677.0,60676.0,1.96117917]
["bitfinex","BTCUSD",1724336217831,0.003824,60677.0,60676.0,2.82049817]
["bitfinex","BTCUSD",1724336218032,0.003824,60677.0,60676.0,2.93769817]
["bitfinex","BTCUSD",1724336218453,0.00047216,60705.0,60676.0,2.93769817]
["bitfinex","BTCUSD",1724336218454,0.00047216,60711.0,60698.0,0.49451335]
["bitfinex","BTCUSD",1724336218662,0.155,60717.0,60698.0,1.60241633]
["bitfinex","BTCUSD",1724336218663,0.51832379,60699.0,60698.0,1.60241633]
["bitfinex","BTCUSD",1724336218864,0.02603225,60699.0,60698.0,1.60241633]
["bitfinex","BTCUSD",1724336219068,0.02603225,60699.0,60698.0,2.03444417]
["bitfinex","BTCUSD",1724336219288,0.0002,60699.0,60698.0,2.03444417]
["bitfinex","BTCUSD",1724336219508,0.0002,60699.0,60698.0,2.36394417]
["bitfinex","BTCUSD",1724336219729,0.0002,60699.0,60698.0,2.03344417]
["bitfinex","BTCUSD",1724336219966,0.0002,60699.0,60698.0,2.03681633]
["bitfinex","BTCUSD",1724336220172,0.0002,60699.0,60698.0,2.04381633]
["bitfinex","BTCUSD",1724336220396,0.0002,60699.0,60698.0,2.03681633]
["bitfinex","BTCUSD",1724336220625,0.0002,60699.0,60698.0,1.36151633]
["bitfinex","BTCUSD",1724336220821,0.0002,60699.0,60698.0,1.49661633]
["bitfinex","BTCUSD",1724336221055,0.0002,60699.0,60698.0,1.59661633]
["bitfinex","BTCUSD",1724336221248,0.0002,60699.0,60698.0,1.61061633]
["bitfinex","BTCUSD",1724336221564,0.0002,60699.0,60698.0,1.58761633]
["bitfinex","BTCUSD",1724336221975,0.0002,60699.0,60698.0,1.61061633]
["bitfinex","BTCUSD",1724336222326,0.0002,60699.0,60698.0,1.62461633]
["bitfinex","BTCUSD",1724336222530,0.0002,60699.0,60698.0,1.62661633]
["bitfinex","BTCUSD",1724336222729,0.0002,60699.0,60698.0,2.07281633]
["bitfinex","BTCUSD",1724336222936,0.0002,60699.0,60698.0,2.07434417]
["bitfinex","BTCUSD",1724336223147,0.0002,60699.0,60698.0,2.06034417]
["bitfinex","BTCUSD",1724336223637,0.0002,60699.0,60698.0,2.07434417]
["bitfinex","BTCUSD",1724336223849,0.0002,60699.0,60698.0,2.06034417]
["bitfinex","BTCUSD",1724336224247,0.0002,60699.0,60698.0,2.38984417]
["bitfinex","BTCUSD",1724336224592,0.0002,60699.0,60698.0,2.40384417]
["bitfinex","BTCUSD",1724336224916,0.0002,60699.0,60698.0,2.38984417]
["bitfinex","BTCUSD",1724336225341,0.0002,60699.0,60698.0,2.40384417]
["bitfinex","BTCUSD",1724336225547,0.0002,60699.0,60698.0,2.38984417]
["bitfinex","BTCUSD",1724336226111,0.0002,60699.0,60698.0,2.37584417]
["bitfinex","BTCUSD",1724336226324,0.00824,60709.0,60701.0,1.48746419]
["bitfinex","BTCUSD",1724336226562,0.00824,60709.0,60702.0,0.76170819]
["bitfinex","BTCUSD",1724336226762,0.0002,60719.0,60702.0,0.76170819]
["bitfinex","BTCUSD",1724336226763,1e-06,60715.0,60714.0,0.59690419]
["bitfinex","BTCUSD",1724336226981,0.0002,60719.0,60718.0,0.16948619]
["bitfinex","BTCUSD",1724336227189,0.0002,60719.0,60718.0,1.99816217]
["bitfinex","BTCUSD",1724336227391,0.0002,60719.0,60718.0,2.56625317]
["bitfinex","BTCUSD",1724336227722,0.0002,60719.0,60718.0,3.22503517]
["bitfinex","BTCUSD",1724336227918,0.49229154,60735.0,60725.0,0.28516719]
["bitfinex","BTCUSD",1724336228099,0.49229154,60735.0,60725.0,2.23472917]
["bitfinex","BTCUSD",1724336228301,0.02581686,60738.0,60725.0,3.22278817]
["bitfinex","BTCUSD",1724336228508,0.1131,60751.0,60725.0,3.22278817]
["bitfinex","BTCUSD",1724336228714,0.1131,60751.0,60738.0,1.40945335]
["bitfinex","BTCUSD",1724336228913,0.1131,60751.0,60738.0,1.43975633]
["bitfinex","BTCUSD",1724336228914,0.02628468,60747.0,60738.0,1.43975633]
["bitfinex","BTCUSD",1724336229113,0.02581252,60747.0,60738.0,1.43975633]
["bitfinex","BTCUSD",1724336229731,0.145,60744.0,60738.0,1.43975633]
["bitfinex","BTCUSD",1724336229956,0.145,60744.0,60738.0,1.45375633]
["bitfinex","BTCUSD",1724336230143,0.02581252,60747.0,60738.0,1.45375633]
["bitfinex","BTCUSD",1724336230144,0.02581252,60747.0,60738.0,1.43975633]
["bitfinex","BTCUSD",1724336230359,0.00047216,60743.0,60738.0,0.59418735]
["bitfinex","BTCUSD",1724336230557,0.00047216,60743.0,60738.0,0.014]
["bitfinex","BTCUSD",1724336230558,0.2547,60739.0,60738.0,0.014]
["bitfinex","BTCUSD",1724336230767,0.25517216,60739.0,60738.0,0.014]
["bitfinex","BTCUSD",1724336230982,0.28051345,60739.0,60738.0,0.17890435]
["bitfinex","BTCUSD",1724336231184,0.28098561,60739.0,60738.0,0.014]
["bitfinex","BTCUSD",1724336231611,0.28098561,60739.0,60738.0,0.028]
["bitfinex","BTCUSD",1724336232038,0.77490061,60739.0,60738.0,0.014]
["bitfinex","BTCUSD",1724336232271,0.28098561,60739.0,60738.0,0.014]
["bitfinex","BTCUSD",1724336232497,0.28098561,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1724336232850,0.44562361,60739.0,60738.0,0.019]
["bitfinex","BTCUSD",1724336233084,0.28098561,60739.0,60738.0,0.019]
["bitfinex","BTCUSD",1724336233692,0.00047216,60737.0,60736.0,0.00026335]
["bitfinex","BTCUSD",1724336234336,0.00047216,60733.0,60732.0,0.00026335]
["bitfinex","BTCUSD",1724336234655,0.00047216,60729.0,60728.0,0.16493135]
["bitfinex","BTCUSD",1724336234848,0.00047216,60729.0,60725.0,0.00026335]
["bitfinex","BTCUSD",1724336234849,0.00047216,60727.0,60725.0,0.00026335]
["bitfinex","BTCUSD",1724336235055,0.11547216,60729.0,60727.0,0.16493435]
["bitfinex","BTCUSD",1724336235275,0.115,60729.0,60728.0,0.00026335]
["bitfinex","BTCUSD",1724336235426,0.115,60729.0,60728.0,0.16493135]
["bitfinex","BTCUSD",1724336235627,0.14082024,60729.0,60728.0,0.00026335]
["bitfinex","BTCUSD",1724336235844,0.02582024,60729.0,60728.0,0.57343433]
["bitfinex","BTCUSD",1724336236047,0.02582024,60729.0,60728.0,1.66144533]
["bitfinex","BTCUSD",1724336236248,0.02582024,60729.0,60728.0,1.66080374]
["bitfinex","BTCUSD",1724336236448,0.02582024,60729.0,60728.0,1.57740374]
["bitfinex","BTCUSD",1724336236835,0.02582024,60729.0,60728.0,1.58840374]
["bitfinex","BTCUSD",1724336237047,0.02582024,60729.0,60728.0,1.58640374]
["bitfinex","BTCUSD",1724336237239,0.00047216,60744.0,60728.0,1.42111398]
["bitfinex","BTCUSD",1724336237502,0.00047216,60744.0,60738.0,0.493924]
["bitfinex","BTCUSD",1724336237849,0.0118752,60745.0,60738.0,0.493924]
["bitfinex","BTCUSD",1724336237850,0.00067216,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1724336238025,0.0002,60739.0,60738.0,0.49375862]
["bitfinex","BTCUSD",1724336238233,0.02601426,60739.0,60738.0,0.82304162]
["bitfinex","BTCUSD",1724336238431,0.02601426,60739.0,60738.0,0.49375862]
["bitfinex","BTCUSD",1724336239070,0.02601426,60739.0,60738.0,0.50375862]
["bitfinex","BTCUSD",1724336239276,0.02601426,60739.0,60738.0,0.83304162]
["bitfinex","BTCUSD",1724336239484,0.02601426,60739.0,60738.0,0.6677616]
["bitfinex","BTCUSD",1724336239899,0.02601426,60739.0,60738.0,0.50375862]
["bitfinex","BTCUSD",1724336240104,0.02601426,60739.0,60738.0,0.51375862]
["bitfinex","BTCUSD",1724336240511,0.02683826,60739.0,60738.0,0.51375862]
["bitfinex","BTCUSD",1724336241142,0.27761042,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1724336241351,0.44224842,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1724336241629,1.10080242,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1724336241815,1.2648054,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1724336242048,0.9355284,60739.0,60738.0,0.02]
["bitfinex","BTCUSD",1724336242254,0.9355284,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1724336242485,0.9355284,60739.0,60724.0,0.329354]
["bitfinex","BTCUSD",1724336242486,0.00047216,60733.0,60724.0,0.329354]
["bitfinex","BTCUSD",1724336242686,0.00047216,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724336243099,0.16039135,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1724336243519,0.16039135,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724336243724,0.16039135,60730.0,60725.0,0.16400298]
["bitfinex","BTCUSD",1724336243725,0.00047216,60728.0,60725.0,0.329353]
["bitfinex","BTCUSD",1724336243926,0.15991919,60730.0,60721.0,0.329373]
["bitfinex","BTCUSD",1724336243927,0.00047216,60727.0,60721.0,0.329373]
["bitfinex","BTCUSD",1724336244084,0.00047216,60726.0,60725.0,0.494027]
["bitfinex","BTCUSD",1724336244327,0.15991919,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724336244328,0.00047216,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724336244536,0.16039135,60730.0,60728.0,0.164668]
["bitfinex","BTCUSD",1724336244732,0.16039135,60730.0,60725.0,0.329353]
["bitfinex","BTCUSD",1724336245091,0.00047216,60728.0,60727.0,0.164669]
["bitfinex","BTCUSD",1724336245218,0.00047216,60728.0,60725.0,0.013]
["bitfinex","BTCUSD",1724336245219,0.00047216,60726.0,60725.0,0.013]
["bitfinex","BTCUSD",1724336245431,0.00047216,60726.0,60714.0,0.164704]
["bitfinex","BTCUSD",1724336245432,0.00047216,60718.0,60714.0,0.164704]
["bitfinex","BTCUSD",1724336245639,0.1384,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1724336245876,0.1384,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1724336246438,0.1384,60719.0,60710.0,0.1346]
["bitfinex","BTCUSD",1724336246551,0.1384,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1724336246754,0.00047216,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1724336247212,0.00047216,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1724336247631,0.00047216,60720.0,60718.0,0.178693]
["bitfinex","BTCUSD",1724336247769,0.02582354,60722.0,60721.0,0.164687]
["bitfinex","BTCUSD",1724336247973,0.02582354,60722.0,60721.0,0.494062]
["bitfinex","BTCUSD",1724336248179,0.00047216,60720.0,60718.0,0.34339]
["bitfinex","BTCUSD",1724336248394,0.00047216,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1724336248595,0.00047216,60720.0,60719.0,0.178693]
["bitfinex","BTCUSD",1724336248841,0.00047216,60720.0,60719.0,0.014]
["bitfinex","BTCUSD",1724336249029,0.00047216,60720.0,60719.0,0.178693]
["bitfinex","BTCUSD",1724336249245,0.00047216,60720.0,60719.0,0.522079]
["bitfinex","BTCUSD",1724336249655,0.00047216,60721.0,60720.0,0.49407]
["bitfinex","BTCUSD",1724336249832,0.02582354,60722.0,60721.0,0.823437]
["bitfinex","BTCUSD",1724336250039,0.02582354,60722.0,60721.0,1.46321498]
["bitfinex","BTCUSD",1724336251596,0.02582354,60722.0,60721.0,1.47721498]
["bitfinex","BTCUSD",1724336252200,0.00047216,60728.0,60727.0,0.823355]
["bitfinex","BTCUSD",1724336253326,0.00047216,60731.0,60730.0,0.329326]
["bitfinex","BTCUSD",1724336253524,0.02581983,60734.0,60733.0,0.634265]
["bitfinex","BTCUSD",1724336253727,0.02581983,60734.0,60733.0,1.47988798]
["bitfinex","BTCUSD",1724336253897,0.001024,60739.0,60738.0,0.823207]
["bitfinex","BTCUSD",1724336254101,0.001024,60739.0,60738.0,1.33949298]
["bitfinex","BTCUSD",1724336254451,0.02683554,60739.0,60738.0,2.33607598]
["bitfinex","BTCUSD",1724336254671,0.02683554,60739.0,60738.0,2.43607598]
["bitfinex","BTCUSD",1724336254888,0.02683554,60739.0,60738.0,2.43660382]
["bitfinex","BTCUSD",1724336255103,0.02683554,60739.0,60738.0,2.43960382]
["bitfinex","BTCUSD",1724336255558,0.001024,60739.0,60738.0,2.43960382]
["bitfinex","BTCUSD",1724336255788,0.001024,60739.0,60738.0,2.87208682]
["bitfinex","BTCUSD",1724336256041,0.001024,60739.0,60738.0,2.55680382]
["bitfinex","BTCUSD",1724336256534,0.001024,60739.0,60738.0,2.54871728]
["bitfinex","BTCUSD",1724336256970,0.001024,60739.0,60738.0,2.56271728]
["bitfinex","BTCUSD",1724336257183,0.001024,60739.0,60738.0,2.90600028]
["bitfinex","BTCUSD",1724336257419,0.001024,60739.0,60738.0,2.56171728]
["bitfinex","BTCUSD",1724336257630,0.001024,60739.0,60738.0,2.57671728]
["bitfinex","BTCUSD",1724336257838,0.001024,60739.0,60738.0,2.90600028]
["bitfinex","BTCUSD",1724336258495,1.5923,60755.0,60744.0,2.05190284]
["bitfinex","BTCUSD",1724336258726,1.5923,60755.0,60754.0,1.26452184]
["bitfinex","BTCUSD",1724336258939,1.5923,60755.0,60754.0,2.53911282]
["bitfinex","BTCUSD",1724336259147,1.5923,60755.0,60754.0,2.53711282]
["bitfinex","BTCUSD",1724336259393,1.5923,60755.0,60754.0,2.53458498]
["bitfinex","BTCUSD",1724336259615,1.5923,60755.0,60754.0,1.23929298]
["bitfinex","BTCUSD",1724336259849,1.5923,60755.0,60754.0,1.56848898]
["bitfinex","BTCUSD",1724336260285,1.5925,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1724336260498,0.0002,60759.0,60758.0,1.47471198]
["bitfinex","BTCUSD",1724336260724,0.0002,60759.0,60758.0,1.57471198]
["bitfinex","BTCUSD",1724336261378,0.0002,60759.0,60758.0,1.90588598]
["bitfinex","BTCUSD",1724336261586,0.0002,60759.0,60758.0,1.90841382]
["bitfinex","BTCUSD",1724336261795,0.0002,60759.0,60758.0,1.68351198]
["bitfinex","BTCUSD",1724336262032,0.0002,60759.0,60758.0,1.08693798]
["bitfinex","BTCUSD",1724336262246,0.0002,60759.0,60758.0,1.41611198]
["bitfinex","BTCUSD",1724336262661,0.0002,60759.0,60758.0,1.08693798]
["bitfinex","BTCUSD",1724336262864,0.0002,60759.0,60758.0,1.43011198]
["bitfinex","BTCUSD",1724336263075,0.0002,60759.0,60758.0,1.10093798]
["bitfinex","BTCUSD",1724336263301,0.0002,60759.0,60758.0,1.41611198]
["bitfinex","BTCUSD",1724336263508,0.0002,60759.0,60758.0,1.43011198]
["bitfinex","BTCUSD",1724336263716,0.0002,60759.0,60758.0,1.41611198]
["bitfinex","BTCUSD",1724336263925,0.001024,60759.0,60758.0,1.43911198]
["bitfinex","BTCUSD",1724336264126,0.001024,60759.0,60758.0,1.46711198]
["bitfinex","BTCUSD",1724336264329,0.001024,60759.0,60758.0,1.45311198]
["bitfinex","BTCUSD",1724336264797,0.001024,60759.0,60758.0,1.46711198]
["bitfinex","BTCUSD",1724336265027,0.001024,60759.0,60758.0,1.45311198]
["bitfinex","BTCUSD",1724336265234,0.001024,60759.0,60758.0,1.12393798]
["bitfinex","BTCUSD",1724336265436,0.001024,60759.0,60758.0,1.08693798]
["bitfinex","BTCUSD",1724336265639,0.001024,60759.0,60758.0,1.41611198]
["bitfinex","BTCUSD",1724336265846,0.001024,60759.0,60758.0,1.10093798]
["bitfinex","BTCUSD",1724336266046,0.001024,60759.0,60758.0,1.00093798]
["bitfinex","BTCUSD",1724336266264,0.13749616,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1724336266465,0.13749616,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1724336266679,0.13749616,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1724336266945,0.137024,60759.0,60758.0,0.178587]
["bitfinex","BTCUSD",1724336267188,0.137024,60759.0,60758.0,0.67176398]
["bitfinex","BTCUSD",1724336267189,0.001024,60759.0,60758.0,0.67176398]
["bitfinex","BTCUSD",1724336267385,0.001024,60759.0,60758.0,1.31611198]
["bitfinex","BTCUSD",1724336267621,0.001024,60759.0,60758.0,1.34411198]
["bitfinex","BTCUSD",1724336268068,0.001024,60759.0,60758.0,1.36711198]
["bitfinex","BTCUSD",1724336268533,0.001024,60759.0,60758.0,0.192587]
["bitfinex","BTCUSD",1724336268534,0.00149616,60759.0,60758.0,0.192587]
["bitfinex","BTCUSD",1724336268751,0.001024,60759.0,60758.0,0.521761]
["bitfinex","BTCUSD",1724336268971,0.00149616,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1724336269189,0.00149616,60759.0,60758.0,0.521761]
["bitfinex","BTCUSD",1724336269400,0.00149616,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1724336269401,0.13039616,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1724336269628,0.13039616,60759.0,60758.0,0.178587]
["bitfinex","BTCUSD",1724336269861,0.129924,60759.0,60758.0,0.34258998]
["bitfinex","BTCUSD",1724336270080,0.13039616,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1724336270309,0.00047216,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1724336270546,0.129924,60759.0,60758.0,0.507761]
["bitfinex","BTCUSD",1724336270767,0.129924,60759.0,60758.0,0.357174]
["bitfinex","BTCUSD",1724336270988,0.001024,60759.0,60758.0,0.850935]
["bitfinex","BTCUSD",1724336271210,0.001024,60759.0,60758.0,1.34411198]
["bitfinex","BTCUSD",1724336271656,0.001024,60759.0,60758.0,1.36711198]
["bitfinex","BTCUSD",1724336272328,0.001024,60759.0,60758.0,1.69628598]
["bitfinex","BTCUSD",1724336272541,0.001024,60759.0,60758.0,1.68228598]
["bitfinex","BTCUSD",1724336272767,0.001024,60759.0,60758.0,1.78228598]
["bitfinex","BTCUSD",1724336272968,0.001024,60759.0,60758.0,1.76828598]
["bitfinex","BTCUSD",1724336273175,0.001024,60759.0,60758.0,1.90868598]
["bitfinex","BTCUSD",1724336273416,0.001024,60759.0,60758.0,2.25438782]
["bitfinex","BTCUSD",1724336273661,0.001024,60759.0,60758.0,2.27038782]
["bitfinex","BTCUSD",1724336273858,0.001024,60759.0,60758.0,1.92368598]
["bitfinex","BTCUSD",1724336274065,0.001024,60759.0,60758.0,1.93196741]
["bitfinex","BTCUSD",1724336274266,0.001024,60759.0,60758.0,1.91796741]
["bitfinex","BTCUSD",1724336274965,0.001024,60759.0,60758.0,1.91443957]
["bitfinex","BTCUSD",1724336275652,0.001024,60759.0,60758.0,1.92843957]
["bitfinex","BTCUSD",1724336275883,0.001024,60759.0,60758.0,1.44986557]
["bitfinex","BTCUSD",1724336276353,0.001024,60759.0,60758.0,1.43586557]
["bitfinex","BTCUSD",1724336276559,0.001024,60759.0,60758.0,1.44986557]
["bitfinex","BTCUSD",1724336277016,0.001024,60759.0,60758.0,1.45886557]
["bitfinex","BTCUSD",1724336277234,0.001024,60759.0,60758.0,1.90683957]
["bitfinex","BTCUSD",1724336277459,0.001024,60759.0,60758.0,1.93483957]
["bitfinex","BTCUSD",1724336277652,0.001024,60759.0,60758.0,1.92083957]
["bitfinex","BTCUSD",1724336277859,0.001024,60759.0,60758.0,1.92183957]
["bitfinex","BTCUSD",1724336278084,0.001024,60759.0,60758.0,1.93783957]
["bitfinex","BTCUSD",1724336278258,0.001024,60759.0,60758.0,1.92383957]
["bitfinex","BTCUSD",1724336278464,0.001024,60759.0,60758.0,1.93783957]
["bitfinex","BTCUSD",1724336278865,0.001024,60759.0,60758.0,1.92283957]
["bitfinex","BTCUSD",1724336279027,0.001024,60759.0,60758.0,1.59166557]
["bitfinex","BTCUSD",1724336279226,0.001024,60759.0,60758.0,1.57766557]
["bitfinex","BTCUSD",1724336279489,0.001024,60759.0,60758.0,1.44486557]
["bitfinex","BTCUSD",1724336279697,0.001024,60759.0,60758.0,1.45886557]
["bitfinex","BTCUSD",1724336280358,0.001024,60759.0,60758.0,0.94268859]
["bitfinex","BTCUSD",1724336280619,0.00149616,60759.0,60758.0,0.014]
["bitfinex","BTCUSD",1724336280856,0.001024,60759.0,60758.0,0.507761]
["bitfinex","BTCUSD",1724336281084,0.001024,60759.0,60758.0,0.850935]
["bitfinex","BTCUSD",1724336281299,0.001024,60759.0,60758.0,0.836935]
["bitfinex","BTCUSD",1724336281723,0.001024,60759.0,60758.0,1.01493798]
["bitfinex","BTCUSD",1724336281970,0.001024,60759.0,60758.0,1.33011198]
["bitfinex","BTCUSD",1724336282190,0.001024,60759.0,60758.0,1.31611198]
["bitfinex","BTCUSD",1724336282451,0.001024,60759.0,60758.0,1.33011198]
["bitfinex","BTCUSD",1724336283148,0.001024,60759.0,60758.0,0.507761]
["bitfinex","BTCUSD",1724336283363,0.00047216,60754.0,60753.0,0.33491991]
["bitfinex","BTCUSD",1724336283572,0.001024,60759.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336283573,0.00047216,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336283781,0.12987216,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336284025,0.15568159,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336284235,0.15979739,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336285275,0.15568159,60749.0,60748.0,0.01439632]
["bitfinex","BTCUSD",1724336285700,0.15520943,60749.0,60748.0,0.01439632]
["bitfinex","BTCUSD",1724336285913,0.15568159,60749.0,60748.0,0.01439632]
["bitfinex","BTCUSD",1724336286551,0.15568159,60749.0,60748.0,0.02639632]
["bitfinex","BTCUSD",1724336286770,0.15568159,60749.0,60748.0,0.01239632]
["bitfinex","BTCUSD",1724336286971,0.15568159,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336287186,0.15568159,60749.0,60748.0,0.01339632]
["bitfinex","BTCUSD",1724336287401,0.15568159,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336287628,0.15568159,60749.0,60748.0,0.00839632]
["bitfinex","BTCUSD",1724336288136,0.15568159,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336288331,0.15568159,60749.0,60748.0,0.00839632]
["bitfinex","BTCUSD",1724336288539,0.15568159,60749.0,60748.0,0.01639632]
["bitfinex","BTCUSD",1724336289521,0.02580943,60749.0,60748.0,1.3326973]
["bitfinex","BTCUSD",1724336289743,0.02580943,60749.0,60748.0,1.3246973]
["bitfinex","BTCUSD",1724336289970,0.02580943,60749.0,60748.0,1.3406973]
["bitfinex","BTCUSD",1724336290375,1.5923,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1724336290574,1.5923,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1724336290777,0.00047216,60749.0,60748.0,0.01639632]
["bitfinex","BTCUSD",1724336290987,0.25458783,60749.0,60748.0,0.00839632]
["bitfinex","BTCUSD",1724336291405,0.25458783,60749.0,60748.0,0.02239632]
["bitfinex","BTCUSD",1724336291623,0.25458783,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336292203,0.25458783,60749.0,60748.0,0.00839632]
["bitfinex","BTCUSD",1724336292618,0.25458783,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336293053,0.25458783,60749.0,60748.0,0.01739632]
["bitfinex","BTCUSD",1724336293489,0.25458783,60749.0,60748.0,0.00839632]
["bitfinex","BTCUSD",1724336293635,0.25458783,60749.0,60748.0,0.01639632]
["bitfinex","BTCUSD",1724336294016,0.25458783,60749.0,60748.0,0.00839632]
["bitfinex","BTCUSD",1724336294224,0.41859081,60749.0,60748.0,0.01139632]
["bitfinex","BTCUSD",1724336294428,0.91242481,60749.0,60748.0,0.01139632]
["bitfinex","BTCUSD",1724336294857,0.58320181,60749.0,60748.0,0.01139632]
["bitfinex","BTCUSD",1724336295063,0.91242481,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336295238,0.91242481,60749.0,60748.0,0.00639632]
["bitfinex","BTCUSD",1724336295239,1.24164781,60749.0,60748.0,0.00639632]
["bitfinex","BTCUSD",1724336295678,1.24164781,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336295873,1.69971652,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336296071,1.67387081,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336296297,1.67187081,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336296496,0.35047216,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336296699,0.25047216,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336297269,0.25047216,60749.0,60748.0,0.00639632]
["bitfinex","BTCUSD",1724336297652,0.25047216,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336297653,0.00047216,60749.0,60748.0,0.00339632]
["bitfinex","BTCUSD",1724336298157,0.00047216,60749.0,60748.0,0.00839632]
["bitfinex","BTCUSD",1724336298379,0.00047216,60749.0,60748.0,0.82846632]
["bitfinex","BTCUSD",1724336298601,0.02580928,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1724336298846,0.02628144,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1724336299061,0.02628144,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1724336299308,0.02628144,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724336299566,0.02580928,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1724336299802,0.02628144,60750.0,60749.0,0.823057]
["bitfinex","BTCUSD",1724336300263,0.00047216,60749.0,60748.0,0.01239632]
["bitfinex","BTCUSD",1724336301062,0.00047216,60749.0,60748.0,0.17701032]
["bitfinex","BTCUSD",1724336301426,0.00047216,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336301597,0.24658778,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336301821,0.10287216,60749.0,60748.0,0.00039632]
["bitfinex","BTCUSD",1724336302612,0.10287216,60749.0,60748.0,0.01239632]
["bitfinex","BTCUSD",1724336302837,0.10287216,60749.0,60748.0,0.02539632]
["bitfinex","BTCUSD",1724336303142,0.02580928,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724336303143,0.02628144,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724336303568,0.00047216,60749.0,60748.0,0.165614]
["bitfinex","BTCUSD",1724336304347,0.00047216,60749.0,60748.0,0.496842]
["bitfinex","BTCUSD",1724336304542,0.00047216,60749.0,60748.0,0.165614]
["bitfinex","BTCUSD",1724336304751,0.00047216,60747.0,60746.0,0.164617]
["bitfinex","BTCUSD",1724336305386,0.00047216,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336306050,0.73753016,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336306256,1.06676916,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336306458,0.73753016,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336307087,0.40829116,60746.0,60745.0,0.0149064]
["bitfinex","BTCUSD",1724336307295,0.24367216,60746.0,60745.0,0.0149064]
["bitfinex","BTCUSD",1724336307501,0.24367216,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336308156,0.24367216,60746.0,60745.0,0.0039064]
["bitfinex","BTCUSD",1724336308338,0.00047216,60746.0,60745.0,0.0039064]
["bitfinex","BTCUSD",1724336308538,0.00047216,60747.0,60746.0,0.493858]
["bitfinex","BTCUSD",1724336308751,0.00047216,60746.0,60745.0,0.0179064]
["bitfinex","BTCUSD",1724336309160,0.00047216,60746.0,60745.0,0.0039064]
["bitfinex","BTCUSD",1724336309385,0.00047216,60746.0,60745.0,0.0109064]
["bitfinex","BTCUSD",1724336309597,7.589e-05,60746.0,60745.0,0.0079064]
["bitfinex","BTCUSD",1724336309806,7.589e-05,60746.0,60745.0,0.0109064]
["bitfinex","BTCUSD",1724336310019,0.02580928,60750.0,60745.0,0.1685274]
["bitfinex","BTCUSD",1724336310219,0.02580928,60750.0,60747.0,0.164616]
["bitfinex","BTCUSD",1724336310423,0.02580928,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1724336310626,0.02580928,60750.0,60748.0,0.164614]
["bitfinex","BTCUSD",1724336311070,0.02580928,60750.0,60745.0,0.0149064]
["bitfinex","BTCUSD",1724336311283,0.00411541,60749.0,60745.0,0.0199064]
["bitfinex","BTCUSD",1724336311515,0.00411541,60749.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336311977,0.164619,60746.0,60745.0,0.0059064]
["bitfinex","BTCUSD",1724336312195,0.49797448,60746.0,60745.0,0.0059064]
["bitfinex","BTCUSD",1724336312400,0.49797448,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336312807,0.49797448,60746.0,60745.0,0.0069064]
["bitfinex","BTCUSD",1724336312808,0.493858,60746.0,60745.0,0.0069064]
["bitfinex","BTCUSD",1724336313015,0.65786098,60746.0,60745.0,0.0069064]
["bitfinex","BTCUSD",1724336313213,0.65786098,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336313214,1.12439998,60746.0,60745.0,0.0009064]
["bitfinex","BTCUSD",1724336313469,1.12339998,60746.0,60745.0,0.0039064]
["bitfinex","BTCUSD",1724336313669,1.12339998,60746.0,60745.0,0.0069064]
["bitfinex","BTCUSD",1724336314285,1.82901776,60746.0,60745.0,0.0069064]
["bitfinex","BTCUSD",1724336314547,1.82901776,60746.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336314548,0.329332,60729.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336314744,0.32931,60733.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336314745,0.30179,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336314965,1.23195298,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336315183,1.25877825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336315404,1.26077825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336315627,1.69015825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336315859,1.69215825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336316088,1.68815825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336316520,1.90673209,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336317138,1.69115825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336317366,1.69215825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336317549,1.69415825,60720.0,60719.0,0.0019053]
["bitfinex","BTCUSD",1724336317960,1.69415825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336317961,1.69115825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336318166,1.68815825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336318623,1.02839825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336319031,1.35777825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336319437,1.36677825,60720.0,60719.0,0.0019053]
["bitfinex","BTCUSD",1724336319641,1.36877825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336319850,1.68915825,60720.0,60719.0,0.0009053]
["bitfinex","BTCUSD",1724336320054,1.68815825,60720.0,60719.0,0.0019053]
["bitfinex","BTCUSD",1724336320257,1.86413703,60720.0,60719.0,0.0029053]
["bitfinex","BTCUSD",1724336320432,1.86113703,60720.0,60719.0,0.0029053]
["bitfinex","BTCUSD",1724336320634,1.86213703,60720.0,60719.0,0.0019053]
["bitfinex","BTCUSD",1724336320839,1.36777825,60720.0,60719.0,0.0019053]
["bitfinex","BTCUSD",1724336321114,1.36777825,60720.0,60719.0,0.0029053]
["bitfinex","BTCUSD",1724336321340,1.37577825,60720.0,60719.0,0.0029053]
["bitfinex","BTCUSD",1724336321893,1.37477825,60720.0,60719.0,0.0029053]
["bitfinex","BTCUSD",1724336322373,1.37477825,60720.0,60719.0,0.0019053]
["bitfinex","BTCUSD",1724336322694,1.38277825,60720.0,60719.0,0.0029053]
["bitfinex","BTCUSD",1724336322931,1.83693607,60720.0,60719.0,0.0019053]
["bitfinex","BTCUSD",1724336323131,1.83993607,60720.0,60719.0,0.0019053]
["bitfinex","BTCUSD",1724336323490,1.83993607,60720.0,60695.0,0.49229154]
["bitfinex","BTCUSD",1724336323491,0.164755,60696.0,60695.0,0.49229154]
["bitfinex","BTCUSD",1724336323669,0.32875798,60696.0,60695.0,0.49229154]
["bitfinex","BTCUSD",1724336323870,0.62431398,60696.0,60683.0,0.461079]
["bitfinex","BTCUSD",1724336323987,0.49764385,60695.0,60683.0,0.1315]
["bitfinex","BTCUSD",1724336324199,0.164766,60692.0,60683.0,0.296289]
["bitfinex","BTCUSD",1724336324420,0.329523,60694.0,60683.0,0.296289]
["bitfinex","BTCUSD",1724336324421,0.00411984,60691.0,60683.0,0.1315]
["bitfinex","BTCUSD",1724336324620,0.00411984,60691.0,60683.0,0.296288]
["bitfinex","BTCUSD",1724336325094,0.164775,60689.0,60683.0,0.1315]
["bitfinex","BTCUSD",1724336325306,0.00411994,60688.0,60680.0,0.164796]
["bitfinex","BTCUSD",1724336325518,0.16889794,60688.0,60679.0,0.1657064]
["bitfinex","BTCUSD",1724336325719,0.00411994,60688.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336325899,0.164785,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336326166,0.16890527,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336326365,0.16812325,60687.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336326511,0.00412027,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336327075,0.02683778,60688.0,60684.0,0.012053]
["bitfinex","BTCUSD",1724336327214,0.02583778,60688.0,60685.0,0.1281]
["bitfinex","BTCUSD",1724336327611,0.02583778,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724336327846,0.02583778,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1724336328192,0.02583778,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724336328621,0.02583778,60688.0,60687.0,0.494338]
["bitfinex","BTCUSD",1724336328830,0.02583778,60688.0,60687.0,0.958497]
["bitfinex","BTCUSD",1724336329482,0.02783778,60688.0,60687.0,0.1346]
["bitfinex","BTCUSD",1724336329981,0.02683778,60688.0,60687.0,0.1346]
["bitfinex","BTCUSD",1724336330419,0.02683778,60688.0,60687.0,0.004]
["bitfinex","BTCUSD",1724336330420,0.02783778,60688.0,60687.0,0.004]
["bitfinex","BTCUSD",1724336330622,0.02683778,60688.0,60687.0,0.004]
["bitfinex","BTCUSD",1724336330837,0.03095767,60688.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336331045,0.02683778,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724336331244,0.02583778,60688.0,60687.0,0.292879]
["bitfinex","BTCUSD",1724336331461,0.02683778,60688.0,60687.0,0.292879]
["bitfinex","BTCUSD",1724336332288,0.02783778,60688.0,60687.0,0.300879]
["bitfinex","BTCUSD",1724336332687,0.02783778,60688.0,60687.0,0.1361]
["bitfinex","BTCUSD",1724336332887,0.02583778,60688.0,60687.0,0.1281]
["bitfinex","BTCUSD",1724336333211,0.02783778,60688.0,60687.0,0.1391]
["bitfinex","BTCUSD",1724336333411,0.02783778,60688.0,60687.0,0.303879]
["bitfinex","BTCUSD",1724336333568,0.02683778,60688.0,60687.0,0.1391]
["bitfinex","BTCUSD",1724336333768,0.02683778,60688.0,60687.0,0.011]
["bitfinex","BTCUSD",1724336333999,0.79327176,60688.0,60687.0,0.011]
["bitfinex","BTCUSD",1724336334243,1.12282576,60688.0,60687.0,0.011]
["bitfinex","BTCUSD",1724336334453,1.12382576,60688.0,60687.0,0.015]
["bitfinex","BTCUSD",1724336334698,0.79427176,60688.0,60687.0,0.015]
["bitfinex","BTCUSD",1724336336084,0.29794076,60688.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336336308,0.16812326,60687.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336336438,0.32878298,60687.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336336641,0.33290326,60687.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336336843,0.19061478,60688.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336337047,0.19061478,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724336337048,0.02583778,60688.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724336337281,0.02583778,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1724336337909,0.02995764,60688.0,60687.0,0.005]
["bitfinex","BTCUSD",1724336338370,0.02995764,60688.0,60684.0,0.013053]
["bitfinex","BTCUSD",1724336338371,0.164785,60685.0,60684.0,0.013053]
["bitfinex","BTCUSD",1724336338586,0.16890521,60685.0,60684.0,0.013053]
["bitfinex","BTCUSD",1724336339195,0.16400298,60687.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336339196,0.16812328,60687.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336339548,0.33290428,60687.0,60684.0,0.009053]
["bitfinex","BTCUSD",1724336339777,0.33290428,60687.0,60684.0,0.014053]
["bitfinex","BTCUSD",1724336339964,0.02583778,60688.0,60684.0,0.014053]
["bitfinex","BTCUSD",1724336340139,0.02583778,60688.0,60687.0,0.729038]
["bitfinex","BTCUSD",1724336340342,0.02583778,60688.0,60687.0,1.55215898]
["bitfinex","BTCUSD",1724336341386,0.02683778,60688.0,60687.0,1.56315898]
["bitfinex","BTCUSD",1724336342806,0.02783778,60688.0,60687.0,1.56715898]
["bitfinex","BTCUSD",1724336343003,0.02583778,60688.0,60687.0,1.88171798]
["bitfinex","BTCUSD",1724336343215,0.02583778,60688.0,60687.0,2.26134209]
["bitfinex","BTCUSD",1724336343417,0.001,60688.0,60687.0,2.26534209]
["bitfinex","BTCUSD",1724336343652,0.001,60688.0,60687.0,2.37741798]
["bitfinex","BTCUSD",1724336343653,0.002,60688.0,60687.0,2.37741798]
["bitfinex","BTCUSD",1724336343866,0.002,60688.0,60687.0,1.69315898]
["bitfinex","BTCUSD",1724336344081,0.002,60688.0,60687.0,1.67915898]
["bitfinex","BTCUSD",1724336344284,0.31196574,60710.0,60687.0,1.67915898]
["bitfinex","BTCUSD",1724336344285,0.02994774,60710.0,60701.0,0.29004]
["bitfinex","BTCUSD",1724336344508,0.49229154,60702.0,60695.0,0.329514]
["bitfinex","BTCUSD",1724336344725,0.02994774,60710.0,60694.0,0.1253]
["bitfinex","BTCUSD",1724336344726,0.02582952,60710.0,60694.0,0.1253]
["bitfinex","BTCUSD",1724336344934,0.00411886,60709.0,60699.0,0.164744]
["bitfinex","BTCUSD",1724336345136,0.02583106,60707.0,60700.0,0.164743]
["bitfinex","BTCUSD",1724336345567,0.00411873,60706.0,60694.0,0.454819]
["bitfinex","BTCUSD",1724336345772,0.00411873,60706.0,60698.0,0.164748]
["bitfinex","BTCUSD",1724336345980,0.02583106,60707.0,60700.0,0.164744]
["bitfinex","BTCUSD",1724336346185,0.02583106,60707.0,60701.0,0.164741]
["bitfinex","BTCUSD",1724336346590,0.02583106,60707.0,60700.0,0.164744]
["bitfinex","BTCUSD",1724336346812,0.00411873,60706.0,60694.0,0.454819]
["bitfinex","BTCUSD",1724336347011,0.02317384,60706.0,60694.0,0.1253]
["bitfinex","BTCUSD",1724336347218,0.02317384,60706.0,60700.0,0.007]
["bitfinex","BTCUSD",1724336347418,0.00411873,60706.0,60700.0,0.007]
["bitfinex","BTCUSD",1724336347774,0.02683106,60707.0,60700.0,0.004]
["bitfinex","BTCUSD",1724336347979,0.02583106,60707.0,60698.0,0.329499]
["bitfinex","BTCUSD",1724336348187,0.001,60706.0,60698.0,0.329499]
["bitfinex","BTCUSD",1724336348395,0.001,60706.0,60700.0,0.164743]
["bitfinex","BTCUSD",1724336348864,0.00096,60706.0,60700.0,0.164743]
["bitfinex","BTCUSD",1724336349068,0.00096,60706.0,60698.0,0.329499]
["bitfinex","BTCUSD",1724336349279,0.00096,60706.0,60699.0,0.164746]
["bitfinex","BTCUSD",1724336349482,0.02583106,60707.0,60699.0,0.164746]
["bitfinex","BTCUSD",1724336349683,0.02583106,60707.0,60700.0,0.009]
["bitfinex","BTCUSD",1724336349684,0.001,60706.0,60700.0,0.009]
["bitfinex","BTCUSD",1724336350009,0.001,60706.0,60700.0,0.013]
["bitfinex","BTCUSD",1724336350221,0.02683106,60707.0,60700.0,0.013]
["bitfinex","BTCUSD",1724336350222,0.164741,60701.0,60700.0,0.004]
["bitfinex","BTCUSD",1724336350418,0.164741,60701.0,60688.0,0.1213]
["bitfinex","BTCUSD",1724336350419,0.16400298,60701.0,60688.0,0.1213]
["bitfinex","BTCUSD",1724336350622,0.49835449,60700.0,60699.0,0.013]
["bitfinex","BTCUSD",1724336350831,0.82784549,60700.0,60699.0,0.013]
["bitfinex","BTCUSD",1724336351101,0.82784549,60700.0,60683.0,0.1213]
["bitfinex","BTCUSD",1724336351102,0.19395687,60700.0,60683.0,0.1213]
["bitfinex","BTCUSD",1724336351246,0.38730298,60699.0,60683.0,0.1213]
["bitfinex","BTCUSD",1724336351431,0.164767,60692.0,60683.0,0.1213]
["bitfinex","BTCUSD",1724336351650,0.164778,60688.0,60679.0,0.1657054]
["bitfinex","BTCUSD",1724336351853,0.164784,60686.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336352051,0.1689052,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336352304,0.99204818,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336352507,0.16812318,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336352704,0.33290818,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336352873,0.32878798,60685.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336353255,0.35540467,60686.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336353256,0.02583967,60686.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336353456,0.02583967,60686.0,60684.0,0.010053]
["bitfinex","BTCUSD",1724336354119,0.02583967,60686.0,60685.0,0.1246]
["bitfinex","BTCUSD",1724336354571,0.02683967,60686.0,60685.0,0.618955]
["bitfinex","BTCUSD",1724336354777,0.02583967,60686.0,60685.0,0.618955]
["bitfinex","BTCUSD",1724336355195,0.02583967,60686.0,60685.0,0.1246]
["bitfinex","BTCUSD",1724336355196,0.02683967,60686.0,60685.0,0.1246]
["bitfinex","BTCUSD",1724336355401,0.02683967,60686.0,60685.0,0.296385]
["bitfinex","BTCUSD",1724336355402,0.02783967,60686.0,60685.0,0.296385]
["bitfinex","BTCUSD",1724336355611,0.02783967,60686.0,60685.0,0.625955]
["bitfinex","BTCUSD",1724336355820,0.02783967,60686.0,60685.0,1.11952798]
["bitfinex","BTCUSD",1724336356023,0.02783967,60686.0,60685.0,1.44909798]
["bitfinex","BTCUSD",1724336356472,0.02683967,60686.0,60685.0,1.44909798]
["bitfinex","BTCUSD",1724336356673,0.02583967,60686.0,60685.0,1.44209798]
["bitfinex","BTCUSD",1724336356878,0.02783967,60686.0,60685.0,1.45909798]
["bitfinex","BTCUSD",1724336357095,0.02683967,60686.0,60685.0,1.45509798]
["bitfinex","BTCUSD",1724336357301,0.02683967,60686.0,60685.0,1.89952155]
["bitfinex","BTCUSD",1724336357302,0.02583967,60686.0,60685.0,1.89952155]
["bitfinex","BTCUSD",1724336357522,0.001,60686.0,60685.0,1.90352155]
["bitfinex","BTCUSD",1724336357725,0.002,60686.0,60685.0,2.01752155]
["bitfinex","BTCUSD",1724336358083,0.02583378,60694.0,60693.0,1.153344]
["bitfinex","BTCUSD",1724336358246,0.02583378,60694.0,60693.0,1.44364698]
["bitfinex","BTCUSD",1724336360131,0.02583378,60694.0,60693.0,1.45764698]
["bitfinex","BTCUSD",1724336360337,0.02583378,60694.0,60693.0,1.47164698]
["bitfinex","BTCUSD",1724336360746,0.02583378,60694.0,60693.0,1.45764698]
["bitfinex","BTCUSD",1724336360947,0.02583378,60694.0,60693.0,1.47164698]
["bitfinex","BTCUSD",1724336361096,0.02583378,60694.0,60693.0,1.45764698]
["bitfinex","BTCUSD",1724336362323,0.02583378,60694.0,60693.0,0.964117]
["bitfinex","BTCUSD",1724336362523,0.02583378,60694.0,60693.0,0.1403]
["bitfinex","BTCUSD",1724336362782,0.02583378,60694.0,60693.0,0.305063]
["bitfinex","BTCUSD",1724336362977,0.02583378,60694.0,60693.0,0.63459]
["bitfinex","BTCUSD",1724336363343,0.02583378,60694.0,60693.0,0.964117]
["bitfinex","BTCUSD",1724336363525,0.02583378,60694.0,60693.0,1.47164698]
["bitfinex","BTCUSD",1724336363763,0.02583378,60694.0,60693.0,1.45764698]
["bitfinex","BTCUSD",1724336363967,0.02683378,60694.0,60693.0,1.45764698]
["bitfinex","BTCUSD",1724336364373,0.02583378,60694.0,60693.0,1.57794698]
["bitfinex","BTCUSD",1724336364658,0.02683378,60694.0,60693.0,1.69194698]
["bitfinex","BTCUSD",1724336364868,0.02583378,60694.0,60693.0,1.99347398]
["bitfinex","BTCUSD",1724336365254,0.02683378,60694.0,60693.0,1.69194698]
["bitfinex","BTCUSD",1724336365686,0.02683378,60694.0,60693.0,1.66894698]
["bitfinex","BTCUSD",1724336366513,0.02683378,60694.0,60693.0,1.32541998]
["bitfinex","BTCUSD",1724336366776,0.02583378,60694.0,60693.0,0.1263]
["bitfinex","BTCUSD",1724336366951,0.02583378,60694.0,60693.0,1.12811998]
["bitfinex","BTCUSD",1724336367085,0.02583378,60694.0,60693.0,1.47164698]
["bitfinex","BTCUSD",1724336367086,0.02683378,60694.0,60693.0,1.47164698]
["bitfinex","BTCUSD",1724336367501,0.02683378,60694.0,60693.0,1.89517398]
["bitfinex","BTCUSD",1724336368107,0.02683378,60694.0,60693.0,1.96817398]
["bitfinex","BTCUSD",1724336368108,0.02583378,60694.0,60693.0,1.96817398]
["bitfinex","BTCUSD",1724336368310,0.02583378,60694.0,60693.0,2.02794533]
["bitfinex","BTCUSD",1724336368508,0.02683378,60694.0,60693.0,2.04194533]
["bitfinex","BTCUSD",1724336369109,0.001,60694.0,60693.0,2.04194533]
["bitfinex","BTCUSD",1724336369307,0.001,60694.0,60693.0,1.68941833]
["bitfinex","BTCUSD",1724336370112,0.001,60694.0,60693.0,0.028]
["bitfinex","BTCUSD",1724336370559,0.0051193,60694.0,60693.0,0.028]
["bitfinex","BTCUSD",1724336370750,0.0051193,60694.0,60693.0,0.52229]
["bitfinex","BTCUSD",1724336370751,0.001,60694.0,60693.0,0.52229]
["bitfinex","BTCUSD",1724336370962,0.001,60694.0,60693.0,0.851817]
["bitfinex","BTCUSD",1724336371213,0.02583324,60695.0,60694.0,0.494281]
["bitfinex","BTCUSD",1724336371639,0.02583324,60695.0,60694.0,0.823802]
["bitfinex","BTCUSD",1724336371853,0.02583324,60695.0,60693.0,0.012]
["bitfinex","BTCUSD",1724336372061,0.00411971,60694.0,60693.0,0.012]
["bitfinex","BTCUSD",1724336372483,0.19059124,60695.0,60693.0,0.012]
["bitfinex","BTCUSD",1724336372484,0.02583324,60695.0,60693.0,0.012]
["bitfinex","BTCUSD",1724336373516,0.001,60694.0,60693.0,0.026]
["bitfinex","BTCUSD",1724336373757,0.001,60694.0,60693.0,0.178763]
["bitfinex","BTCUSD",1724336373966,0.001,60694.0,60691.0,0.117]
["bitfinex","BTCUSD",1724336373967,0.02583324,60695.0,60694.0,0.014]
["bitfinex","BTCUSD",1724336374263,0.02683324,60695.0,60694.0,0.014]
["bitfinex","BTCUSD",1724336374590,0.02583324,60695.0,60694.0,0.014]
["bitfinex","BTCUSD",1724336375053,0.02583324,60695.0,60694.0,0.508281]
["bitfinex","BTCUSD",1724336375268,0.02583324,60695.0,60694.0,0.494281]
["bitfinex","BTCUSD",1724336375461,0.02583324,60695.0,60694.0,0.823802]
["bitfinex","BTCUSD",1724336375872,0.02583324,60695.0,60694.0,1.153323]
["bitfinex","BTCUSD",1724336376168,0.02583324,60695.0,60694.0,1.44102598]
["bitfinex","BTCUSD",1724336376761,0.02683324,60695.0,60694.0,1.45202598]
["bitfinex","BTCUSD",1724336377340,0.02683324,60695.0,60694.0,1.80554698]
["bitfinex","BTCUSD",1724336377524,0.02583324,60695.0,60694.0,1.79454698]
["bitfinex","BTCUSD",1724336377724,0.02583324,60695.0,60694.0,1.80754698]
["bitfinex","BTCUSD",1724336377929,0.02683324,60695.0,60694.0,2.01604698]
["bitfinex","BTCUSD",1724336378136,0.02683324,60695.0,60694.0,2.01504698]
["bitfinex","BTCUSD",1724336378438,0.001,60695.0,60694.0,2.01704698]
["bitfinex","BTCUSD",1724336378635,0.000824,60706.0,60705.0,1.270117]
["bitfinex","BTCUSD",1724336378877,0.000824,60706.0,60705.0,1.53441998]
["bitfinex","BTCUSD",1724336379152,0.000824,60706.0,60705.0,1.55934409]
["bitfinex","BTCUSD",1724336379344,0.000824,60706.0,60705.0,1.98880609]
["bitfinex","BTCUSD",1724336380077,0.000824,60706.0,60705.0,2.31826809]
["bitfinex","BTCUSD",1724336380934,0.000824,60706.0,60705.0,2.33226809]
["bitfinex","BTCUSD",1724336381340,0.000824,60706.0,60705.0,2.31826809]
["bitfinex","BTCUSD",1724336381511,0.000824,60706.0,60705.0,2.3241956]
["bitfinex","BTCUSD",1724336381717,0.000824,60706.0,60705.0,2.3381956]
["bitfinex","BTCUSD",1724336382332,0.000824,60706.0,60705.0,2.0077336]
["bitfinex","BTCUSD",1724336383450,0.000824,60706.0,60705.0,2.00380949]
["bitfinex","BTCUSD",1724336383624,0.000824,60706.0,60705.0,1.54541998]
["bitfinex","BTCUSD",1724336385031,0.000824,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724336385042,0.097624,60706.0,60695.0,0.1259]
["bitfinex","BTCUSD",1724336385051,0.097624,60706.0,60705.0,0.494193]
["bitfinex","BTCUSD",1724336385052,0.000824,60706.0,60705.0,0.494193]
["bitfinex","BTCUSD",1724336385154,0.000824,60706.0,60705.0,0.634093]
["bitfinex","BTCUSD",1724336385245,0.000824,60706.0,60705.0,1.44301998]
["bitfinex","BTCUSD",1724336385452,0.000824,60706.0,60705.0,1.11355798]
["bitfinex","BTCUSD",1724336385655,0.000824,60706.0,60705.0,1.45701998]
["bitfinex","BTCUSD",1724336386128,0.000824,60706.0,60705.0,1.47101998]
["bitfinex","BTCUSD",1724336386343,0.000824,60706.0,60705.0,1.59421998]
["bitfinex","BTCUSD",1724336386548,0.000824,60706.0,60705.0,1.58021998]
["bitfinex","BTCUSD",1724336386726,0.000824,60706.0,60705.0,1.68021998]
["bitfinex","BTCUSD",1724336387388,0.000824,60706.0,60705.0,1.65321998]
["bitfinex","BTCUSD",1724336387594,0.000824,60706.0,60705.0,1.64321998]
["bitfinex","BTCUSD",1724336387772,0.000824,60706.0,60705.0,1.65721998]
["bitfinex","BTCUSD",1724336388158,0.000824,60706.0,60705.0,1.67121998]
["bitfinex","BTCUSD",1724336388524,0.000824,60706.0,60705.0,1.65721998]
["bitfinex","BTCUSD",1724336388710,0.000824,60706.0,60705.0,1.67121998]
["bitfinex","BTCUSD",1724336389104,0.000824,60706.0,60705.0,0.522193]
["bitfinex","BTCUSD",1724336389570,0.123724,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724336390430,0.16488228,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724336390650,0.164732,60705.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336390857,0.00411887,60704.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336391060,0.00411887,60704.0,60695.0,0.329514]
["bitfinex","BTCUSD",1724336391340,0.288453,60706.0,60695.0,0.329514]
["bitfinex","BTCUSD",1724336391341,0.02583114,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1724336392174,0.00411884,60701.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724336392353,0.00411884,60701.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336392509,0.00411884,60701.0,60696.0,0.164755]
["bitfinex","BTCUSD",1724336392684,0.00411884,60701.0,60694.0,0.0029064]
["bitfinex","BTCUSD",1724336392903,0.2137,60700.0,60694.0,0.0029064]
["bitfinex","BTCUSD",1724336393146,0.164758,60695.0,60694.0,0.0029064]
["bitfinex","BTCUSD",1724336393298,0.71209371,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336393501,0.38257771,60695.0,60694.0,0.0049064]
["bitfinex","BTCUSD",1724336393728,1.04160971,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336393956,1.23144821,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336394174,1.38784333,60695.0,60694.0,0.0099064]
["bitfinex","BTCUSD",1724336394375,1.56296421,60695.0,60694.0,0.0189064]
["bitfinex","BTCUSD",1724336394580,1.56296421,60695.0,60694.0,0.0099064]
["bitfinex","BTCUSD",1724336395080,1.56496421,60695.0,60694.0,0.0099064]
["bitfinex","BTCUSD",1724336395467,1.56696421,60695.0,60694.0,0.0099064]
["bitfinex","BTCUSD",1724336395507,1.56996421,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336395880,1.56696421,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336396265,1.56196421,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336396500,1.56296421,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336396703,1.56896421,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336396900,1.56596421,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336397111,0.5732965,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336397567,0.9028125,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336397809,1.27985271,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336398063,0.9058125,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336398254,1.2353285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336398747,1.2273285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336399111,1.2313285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336399284,1.2333285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336399474,1.5618445,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336399674,1.5588445,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336400006,1.58075756,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336400429,1.57575756,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336400689,1.2273285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336400900,0.8978125,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336401245,1.2303285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336402148,1.2273285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336402352,1.3273285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336402562,1.3303285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336402788,1.3343285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336402993,1.3313285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336403201,1.3303285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336403389,1.3333285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336404458,1.3273285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336404816,1.3303285,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336404993,0.12883552,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336405219,0.02883552,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336405427,0.02883552,60695.0,60694.0,0.4951874]
["bitfinex","BTCUSD",1724336405646,0.02583552,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336405855,0.02883552,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336406058,0.03183552,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336406259,0.02883552,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336406464,0.02583552,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336406840,0.02583552,60695.0,60694.0,0.0059064]
["bitfinex","BTCUSD",1724336407220,0.02995506,60695.0,60694.0,0.0059064]
["bitfinex","BTCUSD",1724336407680,0.19471306,60695.0,60694.0,0.0059064]
["bitfinex","BTCUSD",1724336407883,0.68823204,60695.0,60694.0,0.0059064]
["bitfinex","BTCUSD",1724336408252,1.01774804,60695.0,60694.0,0.0099064]
["bitfinex","BTCUSD",1724336408429,1.01774804,60695.0,60694.0,0.0049064]
["bitfinex","BTCUSD",1724336408629,1.47446404,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336408840,1.24394804,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336409100,1.24394804,60695.0,60694.0,0.0039064]
["bitfinex","BTCUSD",1724336409299,0.91443204,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336409676,0.58791604,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336409881,0.02883552,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336410094,0.256853,60697.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336410284,0.1262,60700.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336410285,0.003,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336410713,0.003,60695.0,60694.0,0.4951874]
["bitfinex","BTCUSD",1724336410917,0.003,60695.0,60694.0,0.6142874]
["bitfinex","BTCUSD",1724336411488,0.007,60695.0,60694.0,0.6142874]
["bitfinex","BTCUSD",1724336411758,0.007,60695.0,60694.0,0.9438084]
["bitfinex","BTCUSD",1724336412074,0.003,60695.0,60694.0,0.6142874]
["bitfinex","BTCUSD",1724336412281,0.000824,60706.0,60697.0,0.329502]
["bitfinex","BTCUSD",1724336412484,0.000824,60706.0,60694.0,0.4495274]
["bitfinex","BTCUSD",1724336412485,0.000824,60706.0,60705.0,0.285931]
["bitfinex","BTCUSD",1724336412692,0.000824,60706.0,60705.0,0.615393]
["bitfinex","BTCUSD",1724336413718,0.000824,60706.0,60705.0,0.944855]
["bitfinex","BTCUSD",1724336413939,0.003824,60706.0,60705.0,0.945855]
["bitfinex","BTCUSD",1724336414128,0.000824,60706.0,60705.0,0.944855]
["bitfinex","BTCUSD",1724336414736,0.000824,60706.0,60705.0,0.954855]
["bitfinex","BTCUSD",1724336414939,0.000824,60706.0,60705.0,0.625393]
["bitfinex","BTCUSD",1724336415146,0.000824,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1724336415147,0.495008,60706.0,60705.0,0.01]
["bitfinex","BTCUSD",1724336415378,0.495008,60706.0,60692.0,0.1009]
["bitfinex","BTCUSD",1724336415379,0.329484,60701.0,60694.0,0.1176064]
["bitfinex","BTCUSD",1724336415558,0.00411916,60700.0,60694.0,0.2823654]
["bitfinex","BTCUSD",1724336415971,0.02665311,60706.0,60695.0,0.329515]
["bitfinex","BTCUSD",1724336416173,0.35950413,60706.0,60697.0,0.164751]
["bitfinex","BTCUSD",1724336416400,0.35950413,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724336416401,0.68896013,60706.0,60705.0,0.014]
["bitfinex","BTCUSD",1724336416607,0.164756,60696.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336416884,0.00411925,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336417064,0.00411925,60695.0,60694.0,0.0149064]
["bitfinex","BTCUSD",1724336417065,0.16887725,60695.0,60694.0,0.0149064]
["bitfinex","BTCUSD",1724336417218,0.02583477,60695.0,60694.0,0.0149064]
["bitfinex","BTCUSD",1724336417416,0.02583477,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336418414,0.02583477,60695.0,60694.0,0.0149064]
["bitfinex","BTCUSD",1724336419461,0.02583477,60695.0,60694.0,0.0289064]
["bitfinex","BTCUSD",1724336422183,0.57801516,60695.0,60694.0,0.0289064]
["bitfinex","BTCUSD",1724336422382,0.02583477,60695.0,60694.0,0.0289064]
["bitfinex","BTCUSD",1724336423348,0.02583477,60695.0,60694.0,0.0149064]
["bitfinex","BTCUSD",1724336423583,0.02583477,60695.0,60694.0,0.1656664]
["bitfinex","BTCUSD",1724336423762,0.02583477,60695.0,60694.0,0.1686664]
["bitfinex","BTCUSD",1724336424001,0.03043824,60695.0,60694.0,0.0039064]
["bitfinex","BTCUSD",1724336424206,0.03043824,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336424465,0.02543824,60695.0,60694.0,0.0009064]
["bitfinex","BTCUSD",1724336424874,0.02543824,60695.0,60694.0,0.0099064]
["bitfinex","BTCUSD",1724336425308,0.02543824,60695.0,60694.0,0.1746664]
["bitfinex","BTCUSD",1724336425513,0.02543824,60695.0,60694.0,0.0139064]
["bitfinex","BTCUSD",1724336425921,0.02543824,60695.0,60694.0,0.0099064]
["bitfinex","BTCUSD",1724336426388,0.02543824,60695.0,60694.0,0.0179064]
["bitfinex","BTCUSD",1724336427525,0.68371522,60695.0,60694.0,0.0179064]
["bitfinex","BTCUSD",1724336427721,1.01323122,60695.0,60694.0,0.0179064]
["bitfinex","BTCUSD",1724336427929,1.42934722,60695.0,60694.0,0.0179064]
["bitfinex","BTCUSD",1724336428170,1.93334722,60695.0,60694.0,0.0179064]
["bitfinex","BTCUSD",1724336428352,1.93534722,60695.0,60694.0,0.0179064]
["bitfinex","BTCUSD",1724336430689,2.3869174,60686.0,60685.0,0.0009064]
["bitfinex","BTCUSD",1724336430863,2.31101227,60686.0,60685.0,0.0009064]
["bitfinex","BTCUSD",1724336431065,2.31101117,60686.0,60685.0,0.0009064]
["bitfinex","BTCUSD",1724336431242,2.21329748,60686.0,60685.0,0.0009064]
["bitfinex","BTCUSD",1724336431440,2.3354415,60686.0,60685.0,0.0009064]
["bitfinex","BTCUSD",1724336431642,2.88146118,60686.0,60685.0,0.0009064]
["bitfinex","BTCUSD",1724336431802,2.42975216,60686.0,60685.0,0.0009064]
["bitfinex","BTCUSD",1724336432018,1.359095,60685.0,60684.0,0.00113162]
["bitfinex","BTCUSD",1724336432215,1.029592,60680.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336432437,2.30751295,60680.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336432639,2.33051295,60680.0,60679.0,0.0009064]
["bitfinex","BTCUSD",1724336432839,2.33051295,60680.0,60656.0,0.1154]
["bitfinex","BTCUSD",1724336432840,0.494566,60659.0,60656.0,0.1154]
["bitfinex","BTCUSD",1724336433443,0.164855,60659.0,60656.0,0.1154]
["bitfinex","BTCUSD",1724336433670,0.04883993,60671.0,60651.0,0.165077]
["bitfinex","BTCUSD",1724336433671,0.26400298,60672.0,60660.0,0.1154]
["bitfinex","BTCUSD",1724336433844,0.00412139,60671.0,60660.0,0.280252]
["bitfinex","BTCUSD",1724336434043,0.164827,60670.0,60661.0,0.164849]
["bitfinex","BTCUSD",1724336434243,0.00412135,60671.0,60661.0,0.329699]
["bitfinex","BTCUSD",1724336434504,0.33377235,60671.0,60660.0,0.1154]
["bitfinex","BTCUSD",1724336434674,0.33377235,60671.0,60660.0,0.445103]
["bitfinex","BTCUSD",1724336434675,0.1,60670.0,60660.0,0.445103]
["bitfinex","BTCUSD",1724336434875,0.264822,60672.0,60660.0,0.445103]
["bitfinex","BTCUSD",1724336434876,0.1,60672.0,60665.0,0.258338]
["bitfinex","BTCUSD",1724336435301,0.1,60672.0,60665.0,0.0935]
["bitfinex","BTCUSD",1724336436017,0.264821,60672.0,60665.0,0.0935]
["bitfinex","BTCUSD",1724336436632,0.3337701,60671.0,60665.0,0.0935]
["bitfinex","BTCUSD",1724336436818,0.1,60670.0,60665.0,0.0935]
["bitfinex","BTCUSD",1724336437014,0.0041211,60669.0,60660.0,0.1154]
["bitfinex","BTCUSD",1724336437215,0.0041211,60669.0,60661.0,0.001]
["bitfinex","BTCUSD",1724336437216,0.1079,60666.0,60661.0,0.001]
["bitfinex","BTCUSD",1724336437466,0.494542,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1724336437698,1.07633998,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1724336438003,1.07633998,60662.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336438004,1.265888,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336438207,1.78439098,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336438365,1.88439098,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336438563,2.21410198,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336438768,2.26294191,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336438971,2.69000973,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336439147,2.68983764,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336439372,2.38008076,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336439577,2.46838076,60659.0,60658.0,0.009053]
["bitfinex","BTCUSD",1724336439778,2.46838076,60659.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724336439779,1.685625,60654.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724336440002,1.97462798,60654.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724336441010,1.94762798,60654.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724336441210,1.61788898,60654.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724336441367,1.62688898,60654.0,60653.0,0.010053]
["bitfinex","BTCUSD",1724336441575,1.64388898,60654.0,60653.0,0.010053]
["bitfinex","BTCUSD",1724336441778,1.63088898,60654.0,60653.0,0.009053]
["bitfinex","BTCUSD",1724336442001,1.61988898,60654.0,60653.0,0.009053]
["bitfinex","BTCUSD",1724336442201,1.61888898,60654.0,60653.0,0.009053]
["bitfinex","BTCUSD",1724336442410,1.62988898,60654.0,60653.0,0.009053]
["bitfinex","BTCUSD",1724336442813,1.10034998,60654.0,60653.0,0.009053]
["bitfinex","BTCUSD",1724336443229,1.43008898,60654.0,60653.0,0.009053]
["bitfinex","BTCUSD",1724336443487,1.10934998,60654.0,60653.0,0.010053]
["bitfinex","BTCUSD",1724336443818,1.10934998,60654.0,60653.0,0.009053]
["bitfinex","BTCUSD",1724336443819,1.10034998,60654.0,60653.0,0.009053]
["bitfinex","BTCUSD",1724336444132,1.10934998,60654.0,60653.0,0.010053]
["bitfinex","BTCUSD",1724336444342,0.44987198,60654.0,60653.0,0.010053]
["bitfinex","BTCUSD",1724336444739,0.77961098,60654.0,60653.0,0.010053]
["bitfinex","BTCUSD",1724336445376,1.63418898,60654.0,60653.0,0.010053]
["bitfinex","BTCUSD",1724336445579,0.164887,60648.0,60639.0,0.25279362]
["bitfinex","BTCUSD",1724336445760,0.80984198,60654.0,60639.0,0.25279362]
["bitfinex","BTCUSD",1724336445761,0.16812563,60647.0,60639.0,0.08788362]
["bitfinex","BTCUSD",1724336445964,0.329789,60645.0,60639.0,0.08788362]
["bitfinex","BTCUSD",1724336446165,0.16400298,60647.0,60639.0,0.08788362]
["bitfinex","BTCUSD",1724336446315,0.32889198,60647.0,60639.0,0.08788362]
["bitfinex","BTCUSD",1724336446513,0.164891,60646.0,60639.0,0.08788362]
["bitfinex","BTCUSD",1724336446717,0.1,60654.0,60641.0,0.329807]
["bitfinex","BTCUSD",1724336446934,0.1,60654.0,60639.0,0.08788362]
["bitfinex","BTCUSD",1724336446935,0.1,60653.0,60646.0,0.16489]
["bitfinex","BTCUSD",1724336447155,0.1,60653.0,60642.0,0.1142]
["bitfinex","BTCUSD",1724336447156,0.1,60653.0,60645.0,0.164892]
["bitfinex","BTCUSD",1724336447354,0.0926,60660.0,60645.0,0.164892]
["bitfinex","BTCUSD",1724336447355,0.0876,60665.0,60645.0,0.1098]
["bitfinex","BTCUSD",1724336447532,0.164851,60661.0,60646.0,0.1098]
["bitfinex","BTCUSD",1724336447733,0.164856,60659.0,60652.0,0.1098]
["bitfinex","BTCUSD",1724336447943,0.16400298,60664.0,60654.0,0.164867]
["bitfinex","BTCUSD",1724336448143,0.164852,60661.0,60653.0,0.001]
["bitfinex","BTCUSD",1724336448360,0.329701,60661.0,60653.0,0.001]
["bitfinex","BTCUSD",1724336448566,0.1681249,60660.0,60652.0,0.1098]
["bitfinex","BTCUSD",1724336448774,0.164869,60654.0,60652.0,0.1098]
["bitfinex","BTCUSD",1724336449003,0.164869,60654.0,60652.0,0.1148]
["bitfinex","BTCUSD",1724336449413,0.329719,60658.0,60652.0,0.1148]
["bitfinex","BTCUSD",1724336449414,0.164872,60653.0,60652.0,0.1148]
["bitfinex","BTCUSD",1724336449615,0.3565,60666.0,60652.0,0.1098]
["bitfinex","BTCUSD",1724336449616,0.16487,60654.0,60652.0,0.1098]
["bitfinex","BTCUSD",1724336449822,0.16487,60654.0,60652.0,0.1108]
["bitfinex","BTCUSD",1724336450293,0.32887498,60653.0,60652.0,0.001]
["bitfinex","BTCUSD",1724336450435,0.66274147,60653.0,60652.0,0.001]
["bitfinex","BTCUSD",1724336450648,1.32222947,60653.0,60652.0,0.001]
["bitfinex","BTCUSD",1724336451050,0.98836298,60653.0,60652.0,0.001]
["bitfinex","BTCUSD",1724336451281,0.329762,60650.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336451481,0.164889,60647.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336451659,0.00412274,60646.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336452435,0.16901574,60646.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336452644,0.164889,60647.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336452844,0.164889,60647.0,60641.0,0.1201]
["bitfinex","BTCUSD",1724336453043,0.16400298,60650.0,60641.0,0.1201]
["bitfinex","BTCUSD",1724336453044,0.329772,60648.0,60641.0,0.1201]
["bitfinex","BTCUSD",1724336453225,0.329772,60648.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336453459,0.164901,60643.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336453570,0.00412276,60642.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336453774,0.16901976,60644.0,60641.0,0.1221]
["bitfinex","BTCUSD",1724336453987,0.00412276,60644.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336454195,0.164902,60642.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336454399,0.494706,60642.0,60641.0,0.1211]
["bitfinex","BTCUSD",1724336454825,0.001,60646.0,60641.0,0.1211]
["bitfinex","BTCUSD",1724336455029,0.001,60646.0,60641.0,0.1261]
["bitfinex","BTCUSD",1724336455231,0.329771,60649.0,60641.0,0.1221]
["bitfinex","BTCUSD",1724336455482,0.164889,60647.0,60641.0,0.1211]
["bitfinex","BTCUSD",1724336455897,0.164892,60646.0,60641.0,0.1211]
["bitfinex","BTCUSD",1724336456113,0.164892,60646.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336456313,0.16400298,60650.0,60641.0,0.1171]
["bitfinex","BTCUSD",1724336456509,0.16400298,60650.0,60641.0,0.283003]
["bitfinex","BTCUSD",1724336456510,0.164884,60649.0,60641.0,0.283003]
["bitfinex","BTCUSD",1724336456922,0.164876,60652.0,60644.0,0.164895]
["bitfinex","BTCUSD",1724336457144,0.164876,60652.0,60641.0,0.1181]
["bitfinex","BTCUSD",1724336457145,0.00412252,60651.0,60641.0,0.1181]
["bitfinex","BTCUSD",1724336457342,0.164885,60649.0,60641.0,0.283004]
["bitfinex","BTCUSD",1724336457572,0.00412262,60648.0,60641.0,0.286004]
["bitfinex","BTCUSD",1724336457778,0.329745,60653.0,60641.0,0.286004]
["bitfinex","BTCUSD",1724336457779,0.16400298,60654.0,60641.0,0.446907]
["bitfinex","BTCUSD",1724336457958,0.164875,60652.0,60643.0,0.329797]
["bitfinex","BTCUSD",1724336458203,0.004,60652.0,60648.0,0.329768]
["bitfinex","BTCUSD",1724336458419,0.1,60660.0,60651.0,0.329755]
["bitfinex","BTCUSD",1724336458636,0.000825,60653.0,60652.0,0.271275]
["bitfinex","BTCUSD",1724336458837,0.000825,60653.0,60652.0,0.1064]
["bitfinex","BTCUSD",1724336459050,0.000825,60653.0,60652.0,0.601025]
["bitfinex","BTCUSD",1724336459257,0.000825,60653.0,60652.0,0.930775]
["bitfinex","BTCUSD",1724336459500,0.000825,60653.0,60652.0,1.260525]
["bitfinex","BTCUSD",1724336459925,0.000825,60653.0,60652.0,0.930775]
["bitfinex","BTCUSD",1724336460554,0.000825,60653.0,60652.0,1.260525]
["bitfinex","BTCUSD",1724336460968,0.000825,60653.0,60652.0,1.50992798]
["bitfinex","BTCUSD",1724336461594,0.000825,60653.0,60652.0,1.51492798]
["bitfinex","BTCUSD",1724336461595,0.001825,60653.0,60652.0,1.51492798]
["bitfinex","BTCUSD",1724336462057,0.001825,60653.0,60652.0,1.52392798]
["bitfinex","BTCUSD",1724336462294,0.001825,60653.0,60652.0,0.1918]
["bitfinex","BTCUSD",1724336462295,0.000825,60653.0,60652.0,0.1918]
["bitfinex","BTCUSD",1724336462500,0.001825,60653.0,60652.0,0.361675]
["bitfinex","BTCUSD",1724336462705,0.001825,60653.0,60652.0,0.86942798]
["bitfinex","BTCUSD",1724336462706,0.002825,60653.0,60652.0,0.86942798]
["bitfinex","BTCUSD",1724336462912,0.002825,60653.0,60652.0,1.99942798]
["bitfinex","BTCUSD",1724336462913,0.001825,60653.0,60652.0,1.99942798]
["bitfinex","BTCUSD",1724336463121,0.001825,60653.0,60652.0,2.33017798]
["bitfinex","BTCUSD",1724336463340,0.93277054,60684.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724336463341,0.474,60683.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724336463545,0.474,60683.0,60662.0,0.0868]
["bitfinex","BTCUSD",1724336463546,0.49229154,60684.0,60674.0,0.1971]
["bitfinex","BTCUSD",1724336463755,0.329527,60693.0,60683.0,0.275089]
["bitfinex","BTCUSD",1724336463970,0.329527,60693.0,60683.0,0.1103]
["bitfinex","BTCUSD",1724336463971,0.329549,60689.0,60683.0,0.1103]
["bitfinex","BTCUSD",1724336464187,0.00411984,60688.0,60683.0,0.1103]
["bitfinex","BTCUSD",1724336464390,0.00411984,60688.0,60678.0,0.1053]
["bitfinex","BTCUSD",1724336464639,0.164781,60687.0,60678.0,0.270102]
["bitfinex","BTCUSD",1724336464848,0.00412015,60686.0,60678.0,0.270102]
["bitfinex","BTCUSD",1724336465058,0.00412015,60686.0,60678.0,0.1053]
["bitfinex","BTCUSD",1724336465059,0.164788,60684.0,60678.0,0.1053]
["bitfinex","BTCUSD",1724336465268,0.164788,60684.0,60683.0,0.005]
["bitfinex","BTCUSD",1724336465269,0.583064,60684.0,60683.0,0.005]
["bitfinex","BTCUSD",1724336465476,0.583064,60684.0,60683.0,0.004]
["bitfinex","BTCUSD",1724336465477,1.243216,60684.0,60683.0,0.004]
["bitfinex","BTCUSD",1724336465679,1.243216,60684.0,60662.0,0.113]
["bitfinex","BTCUSD",1724336465680,0.005,60678.0,60662.0,0.113]
["bitfinex","BTCUSD",1724336465927,0.164842,60664.0,60663.0,0.49229154]
["bitfinex","BTCUSD",1724336466141,0.164842,60664.0,60662.0,0.113]
["bitfinex","BTCUSD",1724336466554,0.164838,60666.0,60662.0,0.113]
["bitfinex","BTCUSD",1724336466766,0.16400298,60665.0,60657.0,0.1934]
["bitfinex","BTCUSD",1724336466974,0.16400298,60665.0,60638.0,0.329825]
["bitfinex","BTCUSD",1724336466975,0.329705,60661.0,60652.0,0.1126]
["bitfinex","BTCUSD",1724336467189,0.164862,60657.0,60652.0,0.1126]
["bitfinex","BTCUSD",1724336467663,0.494573,60659.0,60652.0,0.1126]
["bitfinex","BTCUSD",1724336467908,0.164865,60656.0,60652.0,0.1126]
["bitfinex","BTCUSD",1724336468122,0.00412199,60655.0,60652.0,0.1126]
["bitfinex","BTCUSD",1724336468327,0.00412199,60655.0,60638.0,0.329823]
["bitfinex","BTCUSD",1724336468328,0.33385699,60655.0,60647.0,0.1117]
["bitfinex","BTCUSD",1724336468538,0.164881,60650.0,60647.0,0.1117]
["bitfinex","BTCUSD",1724336468772,0.16900636,60649.0,60647.0,0.1117]
["bitfinex","BTCUSD",1724336468966,0.164889,60647.0,60642.0,0.1117]
["bitfinex","BTCUSD",1724336469181,0.164884,60649.0,60642.0,0.1117]
["bitfinex","BTCUSD",1724336469388,0.164887,60648.0,60642.0,0.1117]
["bitfinex","BTCUSD",1724336470024,0.32888498,60650.0,60647.0,0.007]
["bitfinex","BTCUSD",1724336470231,0.329736,60655.0,60647.0,0.007]
["bitfinex","BTCUSD",1724336470436,0.1,60654.0,60647.0,0.007]
["bitfinex","BTCUSD",1724336470660,0.164851,60661.0,60652.0,0.164873]
["bitfinex","BTCUSD",1724336470881,0.0885,60668.0,60648.0,0.1056]
["bitfinex","BTCUSD",1724336470882,0.1055,60674.0,60649.0,0.1056]
["bitfinex","BTCUSD",1724336471086,0.164839,60665.0,60656.0,0.270462]
["bitfinex","BTCUSD",1724336471299,0.329648,60671.0,60656.0,0.270462]
["bitfinex","BTCUSD",1724336471300,0.164832,60668.0,60659.0,0.164855]
["bitfinex","BTCUSD",1724336471511,0.0891,60676.0,60662.0,0.1056]
["bitfinex","BTCUSD",1724336471512,0.164814,60675.0,60662.0,0.1056]
["bitfinex","BTCUSD",1724336471691,0.0891,60676.0,60662.0,0.1056]
["bitfinex","BTCUSD",1724336471692,0.329601,60680.0,60663.0,0.578535]
["bitfinex","BTCUSD",1724336472160,0.329616,60677.0,60663.0,0.578535]
["bitfinex","BTCUSD",1724336472358,0.49229154,60681.0,60663.0,1.020725]
["bitfinex","BTCUSD",1724336472569,0.164801,60679.0,60663.0,1.020725]
["bitfinex","BTCUSD",1724336472781,0.474,60683.0,60663.0,1.18472798]
["bitfinex","BTCUSD",1724336472985,0.49229154,60682.0,60663.0,1.63841798]
["bitfinex","BTCUSD",1724336473191,0.001825,60664.0,60663.0,1.63841798]
["bitfinex","BTCUSD",1724336474224,0.001825,60664.0,60663.0,1.63741798]
["bitfinex","BTCUSD",1724336474631,0.001825,60664.0,60663.0,1.63841798]
["bitfinex","BTCUSD",1724336474833,0.001825,60664.0,60663.0,1.64041798]
["bitfinex","BTCUSD",1724336475047,0.000825,60664.0,60663.0,1.63841798]
["bitfinex","BTCUSD",1724336475261,0.000825,60664.0,60663.0,1.97003209]
["bitfinex","BTCUSD",1724336475494,0.49229154,60701.0,60681.0,0.1073]
["bitfinex","BTCUSD",1724336475676,0.49229154,60701.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336476093,0.329466,60705.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336476094,0.164745,60700.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336476295,0.658932,60705.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336476296,0.329466,60705.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336476509,0.164735,60704.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336476744,0.329469,60704.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336476967,0.329466,60705.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336476968,0.164741,60702.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336477191,0.164737,60703.0,60696.0,0.1073]
["bitfinex","BTCUSD",1724336477446,0.00411897,60701.0,60689.0,0.1057]
["bitfinex","BTCUSD",1724336477657,0.164737,60703.0,60689.0,0.1057]
["bitfinex","BTCUSD",1724336477863,0.164735,60704.0,60701.0,0.00025817]
["bitfinex","BTCUSD",1724336478274,0.164733,60704.0,60701.0,0.00025817]
["bitfinex","BTCUSD",1724336478922,0.164737,60703.0,60701.0,0.00025817]
["bitfinex","BTCUSD",1724336479535,0.006,60704.0,60701.0,0.00125817]
["bitfinex","BTCUSD",1724336479802,0.006,60704.0,60702.0,0.1125]
["bitfinex","BTCUSD",1724336480021,0.006,60704.0,60703.0,1.153155]
["bitfinex","BTCUSD",1724336480231,0.006,60704.0,60703.0,1.10018498]
["bitfinex","BTCUSD",1724336480434,0.006,60704.0,60703.0,1.42965798]
["bitfinex","BTCUSD",1724336480859,0.329361,60724.0,60703.0,1.42965798]
["bitfinex","BTCUSD",1724336480860,0.0002,60739.0,60705.0,0.1941]
["bitfinex","BTCUSD",1724336481112,0.0002,60739.0,60724.0,0.68746198]
["bitfinex","BTCUSD",1724336481365,0.0002,60739.0,60724.0,1.61085898]
["bitfinex","BTCUSD",1724336481557,0.0002,60739.0,60724.0,1.18149998]
["bitfinex","BTCUSD",1724336481770,0.00431631,60739.0,60724.0,0.85214098]
["bitfinex","BTCUSD",1724336482217,0.00925,60725.0,60724.0,0.358779]
["bitfinex","BTCUSD",1724336482639,0.00825,60725.0,60724.0,0.372779]
["bitfinex","BTCUSD",1724336482844,0.00825,60725.0,60724.0,0.702138]
["bitfinex","BTCUSD",1724336483054,0.00825,60725.0,60724.0,0.1941]
["bitfinex","BTCUSD",1724336483253,0.00825,60725.0,60724.0,0.1075]
["bitfinex","BTCUSD",1724336483456,0.00825,60725.0,60724.0,0.272179]
["bitfinex","BTCUSD",1724336483662,0.00825,60725.0,60724.0,0.601538]
["bitfinex","BTCUSD",1724336483862,0.00825,60725.0,60724.0,1.09489998]
["bitfinex","BTCUSD",1724336484271,0.00825,60725.0,60724.0,1.42425898]
["bitfinex","BTCUSD",1724336484478,0.00825,60725.0,60724.0,1.43825898]
["bitfinex","BTCUSD",1724336484688,0.00825,60725.0,60724.0,1.53485898]
["bitfinex","BTCUSD",1724336484897,0.00925,60725.0,60724.0,1.54685898]
["bitfinex","BTCUSD",1724336485171,0.00925,60725.0,60724.0,1.56085898]
["bitfinex","BTCUSD",1724336485377,0.00825,60725.0,60724.0,1.53485898]
["bitfinex","BTCUSD",1724336485784,0.00825,60725.0,60724.0,1.56285898]
["bitfinex","BTCUSD",1724336485785,0.00925,60725.0,60724.0,1.56285898]
["bitfinex","BTCUSD",1724336486016,0.00925,60725.0,60724.0,1.54885898]
["bitfinex","BTCUSD",1724336486231,0.00925,60725.0,60724.0,1.19649998]
["bitfinex","BTCUSD",1724336486428,0.00825,60725.0,60724.0,1.032497]
["bitfinex","BTCUSD",1724336486637,0.00925,60725.0,60724.0,1.046497]
["bitfinex","BTCUSD",1724336486862,0.00925,60725.0,60724.0,0.717138]
["bitfinex","BTCUSD",1724336487716,0.00925,60725.0,60724.0,0.373779]
["bitfinex","BTCUSD",1724336487920,0.00925,60725.0,60724.0,0.703138]
["bitfinex","BTCUSD",1724336488125,0.00925,60725.0,60724.0,0.300179]
["bitfinex","BTCUSD",1724336488517,0.00925,60725.0,60724.0,0.286179]
["bitfinex","BTCUSD",1724336488518,0.00825,60725.0,60724.0,0.286179]
["bitfinex","BTCUSD",1724336488648,0.00825,60725.0,60724.0,0.014]
["bitfinex","BTCUSD",1724336488855,0.00925,60725.0,60724.0,0.192679]
["bitfinex","BTCUSD",1724336489073,0.00925,60725.0,60724.0,0.028]
["bitfinex","BTCUSD",1724336489535,0.00825,60725.0,60724.0,0.178679]
["bitfinex","BTCUSD",1724336489670,0.00925,60725.0,60724.0,0.192679]
["bitfinex","BTCUSD",1724336490080,0.00925,60725.0,60724.0,0.028]
["bitfinex","BTCUSD",1724336490283,0.00825,60725.0,60724.0,0.014]
["bitfinex","BTCUSD",1724336490550,0.00825,60725.0,60724.0,0.178679]
["bitfinex","BTCUSD",1724336490754,0.00825,60725.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724336490960,0.00825,60725.0,60722.0,0.329368]
["bitfinex","BTCUSD",1724336491166,0.00825,60725.0,60724.0,0.014]
["bitfinex","BTCUSD",1724336491605,0.00825,60725.0,60724.0,0.508038]
["bitfinex","BTCUSD",1724336491815,0.00925,60725.0,60724.0,1.44465898]
["bitfinex","BTCUSD",1724336492020,0.00925,60725.0,60724.0,1.88624209]
["bitfinex","BTCUSD",1724336492243,0.00925,60725.0,60724.0,2.30160109]
["bitfinex","BTCUSD",1724336492244,0.00825,60725.0,60724.0,2.30160109]
["bitfinex","BTCUSD",1724336492452,0.0002,60739.0,60738.0,0.936107]
["bitfinex","BTCUSD",1724336492665,0.0002,60739.0,60738.0,1.45239298]
["bitfinex","BTCUSD",1724336492933,0.0002,60739.0,60738.0,1.42939298]
["bitfinex","BTCUSD",1724336493316,0.0002,60739.0,60738.0,1.10010998]
["bitfinex","BTCUSD",1724336494581,0.0002,60739.0,60738.0,2.03416808]
["bitfinex","BTCUSD",1724336494794,0.000824,60750.0,60738.0,2.03416808]
["bitfinex","BTCUSD",1724336494795,0.000824,60750.0,60746.0,1.351036]
["bitfinex","BTCUSD",1724336495004,0.000824,60750.0,60746.0,1.86920209]
["bitfinex","BTCUSD",1724336495208,0.000824,60750.0,60746.0,1.96920209]
["bitfinex","BTCUSD",1724336495818,0.000824,60750.0,60746.0,1.96727798]
["bitfinex","BTCUSD",1724336496020,0.000824,60750.0,60746.0,1.62803898]
["bitfinex","BTCUSD",1724336496647,0.000824,60750.0,60746.0,1.61403898]
["bitfinex","BTCUSD",1724336496866,0.000824,60750.0,60746.0,1.18479998]
["bitfinex","BTCUSD",1724336497478,0.000824,60750.0,60746.0,0.1086]
["bitfinex","BTCUSD",1724336497896,0.000824,60750.0,60746.0,0.273219]
["bitfinex","BTCUSD",1724336498103,0.00798183,60747.0,60746.0,0.1226]
["bitfinex","BTCUSD",1724336498318,0.00798183,60747.0,60746.0,0.028]
["bitfinex","BTCUSD",1724336498520,0.00798183,60747.0,60746.0,0.014]
["bitfinex","BTCUSD",1724336498952,0.00798183,60747.0,60739.0,0.271336]
["bitfinex","BTCUSD",1724336499176,0.00798183,60747.0,60746.0,0.507858]
["bitfinex","BTCUSD",1724336499604,0.00798183,60747.0,60746.0,0.014]
["bitfinex","BTCUSD",1724336500023,0.00798183,60747.0,60746.0,0.019]
["bitfinex","BTCUSD",1724336500251,0.00798183,60747.0,60746.0,0.512858]
["bitfinex","BTCUSD",1724336500456,0.00798183,60747.0,60746.0,0.842097]
["bitfinex","BTCUSD",1724336500870,0.00798183,60747.0,60746.0,0.498858]
["bitfinex","BTCUSD",1724336501071,0.00798183,60747.0,60746.0,0.828097]
["bitfinex","BTCUSD",1724336501274,0.00798183,60747.0,60746.0,1.19439998]
["bitfinex","BTCUSD",1724336501707,0.00798183,60747.0,60746.0,1.52363898]
["bitfinex","BTCUSD",1724336501934,0.00798183,60747.0,60746.0,1.56356309]
["bitfinex","BTCUSD",1724336502134,0.00798183,60747.0,60746.0,1.97687798]
["bitfinex","BTCUSD",1724336502568,0.00798183,60747.0,60746.0,1.99087798]
["bitfinex","BTCUSD",1724336502751,0.00798183,60747.0,60746.0,1.97187798]
["bitfinex","BTCUSD",1724336502952,0.00798183,60747.0,60746.0,1.97380209]
["bitfinex","BTCUSD",1724336503583,0.00798183,60747.0,60746.0,1.98680209]
["bitfinex","BTCUSD",1724336504039,0.000824,60750.0,60749.0,1.15720411]
["bitfinex","BTCUSD",1724336504240,0.000824,60750.0,60749.0,1.64000709]
["bitfinex","BTCUSD",1724336504453,0.000824,60750.0,60749.0,1.99497561]
["bitfinex","BTCUSD",1724336505532,0.000824,60750.0,60749.0,2.00897561]
["bitfinex","BTCUSD",1724336505969,0.000824,60750.0,60749.0,1.99497561]
["bitfinex","BTCUSD",1724336506417,0.000824,60750.0,60749.0,2.00897561]
["bitfinex","BTCUSD",1724336506625,0.000824,60750.0,60749.0,2.36037561]
["bitfinex","BTCUSD",1724336509150,0.000824,60750.0,60749.0,2.68959861]
["bitfinex","BTCUSD",1724336509353,0.000824,60750.0,60749.0,2.7461916]
["bitfinex","BTCUSD",1724336509562,0.000824,60750.0,60749.0,2.68959861]
["bitfinex","BTCUSD",1724336509763,0.000824,60750.0,60749.0,2.70359861]
["bitfinex","BTCUSD",1724336509966,0.000824,60750.0,60749.0,2.70359492]
["bitfinex","BTCUSD",1724336510433,0.000824,60750.0,60749.0,2.70349492]
["bitfinex","BTCUSD",1724336510642,0.000824,60750.0,60749.0,2.37427192]
["bitfinex","BTCUSD",1724336511062,0.000824,60750.0,60749.0,2.36027192]
["bitfinex","BTCUSD",1724336511596,0.000824,60750.0,60749.0,2.37427192]
["bitfinex","BTCUSD",1724336513414,0.000824,60750.0,60749.0,1.6658301]
["bitfinex","BTCUSD",1724336513911,0.000824,60750.0,60749.0,1.64008298]
["bitfinex","BTCUSD",1724336514144,0.000824,60750.0,60749.0,2.32160598]
["bitfinex","BTCUSD",1724336514381,0.000824,60750.0,60749.0,2.34927805]
["bitfinex","BTCUSD",1724336514647,0.000824,60750.0,60749.0,2.35127805]
["bitfinex","BTCUSD",1724336514890,0.000824,60750.0,60749.0,2.68050105]
["bitfinex","BTCUSD",1724336515138,0.000824,60750.0,60749.0,2.70350105]
["bitfinex","BTCUSD",1724336515893,0.000824,60750.0,60749.0,2.70150105]
["bitfinex","BTCUSD",1724336516615,0.000824,60750.0,60749.0,2.70350105]
["bitfinex","BTCUSD",1724336518051,0.00056583,60750.0,60749.0,2.70350105]
["bitfinex","BTCUSD",1724336519470,0.00056583,60750.0,60749.0,2.37427805]
["bitfinex","BTCUSD",1724336519678,0.00056583,60750.0,60749.0,2.34735394]
["bitfinex","BTCUSD",1724336520228,0.00056583,60750.0,60749.0,2.35127805]
["bitfinex","BTCUSD",1724336520444,0.00056583,60750.0,60749.0,2.68050105]
["bitfinex","BTCUSD",1724336520844,0.00056583,60750.0,60749.0,2.35127805]
["bitfinex","BTCUSD",1724336520963,0.00056583,60750.0,60749.0,2.37235394]
["bitfinex","BTCUSD",1724336522037,0.00056583,60750.0,60749.0,2.70350105]
["bitfinex","BTCUSD",1724336522695,0.00056583,60750.0,60749.0,2.37427805]
["bitfinex","BTCUSD",1724336523149,0.00056583,60750.0,60749.0,2.34753009]
["bitfinex","BTCUSD",1724336523339,0.00056583,60750.0,60749.0,2.24360598]
["bitfinex","BTCUSD",1724336523540,0.00056583,60750.0,60749.0,2.2693507]
["bitfinex","BTCUSD",1724336524573,0.00056583,60750.0,60749.0,2.3693507]
["bitfinex","BTCUSD",1724336524775,0.00056583,60750.0,60749.0,2.2831507]
["bitfinex","BTCUSD",1724336524984,0.00056583,60750.0,60749.0,1.8213277]
["bitfinex","BTCUSD",1724336525195,0.00056583,60750.0,60749.0,0.7115817]
["bitfinex","BTCUSD",1724336525402,0.00056583,60750.0,60749.0,1.14883698]
["bitfinex","BTCUSD",1724336525634,0.00056583,60750.0,60749.0,2.60937481]
["bitfinex","BTCUSD",1724336525849,0.00056583,60750.0,60749.0,2.24979744]
["bitfinex","BTCUSD",1724336526062,0.00056583,60750.0,60749.0,2.57902044]
["bitfinex","BTCUSD",1724336526268,0.00056583,60750.0,60749.0,2.94432044]
["bitfinex","BTCUSD",1724336526475,0.00056583,60750.0,60749.0,2.69302044]
["bitfinex","BTCUSD",1724336526719,0.00056583,60750.0,60749.0,3.02757572]
["bitfinex","BTCUSD",1724336526931,0.00056583,60750.0,60749.0,3.06731881]
["bitfinex","BTCUSD",1724336527133,0.00056583,60750.0,60749.0,2.71601881]
["bitfinex","BTCUSD",1724336527347,0.00056583,60750.0,60749.0,2.77620733]
["bitfinex","BTCUSD",1724336527776,0.00056583,60750.0,60749.0,2.45706022]
["bitfinex","BTCUSD",1724336527989,0.00056583,60750.0,60749.0,2.38479581]
["bitfinex","BTCUSD",1724336528198,0.00056583,60750.0,60749.0,2.37079581]
["bitfinex","BTCUSD",1724336528405,0.00056583,60750.0,60749.0,2.70001881]
["bitfinex","BTCUSD",1724336528624,0.00056583,60750.0,60749.0,3.12751393]
["bitfinex","BTCUSD",1724336528866,0.001024,60759.0,60758.0,2.03600711]
["bitfinex","BTCUSD",1724336529097,0.0002,60779.0,60766.0,0.00292411]
["bitfinex","BTCUSD",1724336529330,0.0002,60779.0,60774.0,0.93834411]
["bitfinex","BTCUSD",1724336529533,1.5925,60779.0,60778.0,0.822665]
["bitfinex","BTCUSD",1724336529736,1.5925,60779.0,60778.0,1.79354307]
["bitfinex","BTCUSD",1724336529943,1.5925,60779.0,60778.0,1.46447707]
["bitfinex","BTCUSD",1724336530366,1.5925,60779.0,60778.0,1.13541107]
["bitfinex","BTCUSD",1724336530715,1.5925,60779.0,60778.0,0.51934209]
["bitfinex","BTCUSD",1724336530924,1.5925,60779.0,60775.0,0.35482209]
["bitfinex","BTCUSD",1724336530925,1.7949,60779.0,60775.0,0.35482209]
["bitfinex","BTCUSD",1724336531123,1.7949,60779.0,60773.0,0.32909]
["bitfinex","BTCUSD",1724336531333,1.7949,60779.0,60768.0,0.1]
["bitfinex","BTCUSD",1724336531334,0.00411351,60778.0,60774.0,0.02574309]
["bitfinex","BTCUSD",1724336531538,0.1132,60776.0,60769.0,0.02574309]
["bitfinex","BTCUSD",1724336531749,0.1132,60776.0,60768.0,0.164559]
["bitfinex","BTCUSD",1724336531952,0.1132,60773.0,60762.0,0.02574309]
["bitfinex","BTCUSD",1724336532188,0.1132,60773.0,60761.0,0.329158]
["bitfinex","BTCUSD",1724336532189,0.1132,60773.0,60767.0,0.164562]
["bitfinex","BTCUSD",1724336532396,0.11731404,60773.0,60764.0,0.02574309]
["bitfinex","BTCUSD",1724336532610,0.28186204,60773.0,60764.0,0.164569]
["bitfinex","BTCUSD",1724336532811,0.1118,60772.0,60766.0,0.164564]
["bitfinex","BTCUSD",1724336533027,0.1118,60772.0,60768.0,0.012]
["bitfinex","BTCUSD",1724336533487,0.00411404,60771.0,60768.0,0.012]
["bitfinex","BTCUSD",1724336533702,0.1118,60772.0,60768.0,0.012]
["bitfinex","BTCUSD",1724336534117,0.11,60769.0,60768.0,0.012]
["bitfinex","BTCUSD",1724336534330,0.11411434,60769.0,60768.0,0.012]
["bitfinex","BTCUSD",1724336534560,0.11411434,60769.0,60764.0,0.014]
["bitfinex","BTCUSD",1724336534778,0.11411434,60769.0,60764.0,0.028]
["bitfinex","BTCUSD",1724336535605,0.1141,60767.0,60764.0,0.014]
["bitfinex","BTCUSD",1724336535849,0.00411445,60766.0,60764.0,0.014]
["bitfinex","BTCUSD",1724336536060,0.1141,60767.0,60764.0,0.014]
["bitfinex","BTCUSD",1724336536268,0.1141,60767.0,60762.0,0.164576]
["bitfinex","BTCUSD",1724336536442,0.1141,60767.0,60761.0,0.164578]
["bitfinex","BTCUSD",1724336536647,0.1141,60767.0,60756.0,0.32918]
["bitfinex","BTCUSD",1724336536857,0.1141,60767.0,60760.0,0.329161]
["bitfinex","BTCUSD",1724336537268,0.1141,60767.0,60764.0,0.014]
["bitfinex","BTCUSD",1724336537471,0.1141,60767.0,60756.0,0.32918]
["bitfinex","BTCUSD",1724336537678,0.1932,60763.0,60747.0,0.1009053]
["bitfinex","BTCUSD",1724336537880,0.1932,60763.0,60756.0,0.014]
["bitfinex","BTCUSD",1724336537881,0.00411479,60762.0,60756.0,0.014]
["bitfinex","BTCUSD",1724336538086,0.16869179,60762.0,60756.0,0.014]
["bitfinex","BTCUSD",1724336538296,0.00411479,60762.0,60756.0,0.014]
["bitfinex","BTCUSD",1724336538714,0.00411479,60762.0,60756.0,0.02]
["bitfinex","BTCUSD",1724336538920,0.52235,60763.0,60756.0,0.02]
["bitfinex","BTCUSD",1724336538921,0.106,60760.0,60757.0,0.16459]
["bitfinex","BTCUSD",1724336539126,0.106,60760.0,60756.0,0.014]
["bitfinex","BTCUSD",1724336539331,0.00411477,60759.0,60756.0,0.014]
["bitfinex","BTCUSD",1724336539543,0.00411477,60759.0,60756.0,0.017]
["bitfinex","BTCUSD",1724336539756,0.00411477,60759.0,60756.0,0.003]
["bitfinex","BTCUSD",1724336539757,0.82295,60757.0,60756.0,0.003]
["bitfinex","BTCUSD",1724336539965,1.51023298,60757.0,60756.0,0.003]
["bitfinex","BTCUSD",1724336540187,1.61023298,60757.0,60756.0,0.003]
["bitfinex","BTCUSD",1724336540384,1.60923298,60757.0,60756.0,0.003]
["bitfinex","BTCUSD",1724336540807,1.60923298,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1724336540808,1.68283667,60757.0,60756.0,0.008]
["bitfinex","BTCUSD",1724336541040,1.88764334,60757.0,60756.0,0.003]
["bitfinex","BTCUSD",1724336541246,1.88764334,60757.0,60747.0,0.0009053]
["bitfinex","BTCUSD",1724336541247,0.164606,60751.0,60747.0,0.0009053]
["bitfinex","BTCUSD",1724336541655,0.164609,60750.0,60747.0,0.0009053]
["bitfinex","BTCUSD",1724336541860,0.493814,60752.0,60747.0,0.0009053]
["bitfinex","BTCUSD",1724336542105,0.1965,60753.0,60747.0,0.0009053]
["bitfinex","BTCUSD",1724336542282,0.361102,60753.0,60747.0,0.0009053]
["bitfinex","BTCUSD",1724336542815,0.33332345,60752.0,60747.0,0.0009053]
["bitfinex","BTCUSD",1724336544658,1.017345,60750.0,60749.0,0.0269053]
["bitfinex","BTCUSD",1724336544865,1.017345,60750.0,60749.0,0.0139053]
["bitfinex","BTCUSD",1724336545270,1.017345,60750.0,60749.0,0.0259053]
["bitfinex","BTCUSD",1724336545476,1.28434798,60750.0,60749.0,0.0259053]
["bitfinex","BTCUSD",1724336545685,1.61356598,60750.0,60749.0,0.0259053]
["bitfinex","BTCUSD",1724336545925,1.61056598,60750.0,60749.0,0.0259053]
["bitfinex","BTCUSD",1724336546136,1.61016974,60750.0,60749.0,0.0259053]
["bitfinex","BTCUSD",1724336546538,1.61116974,60750.0,60749.0,0.0259053]
["bitfinex","BTCUSD",1724336546745,1.61016974,60750.0,60749.0,0.0129053]
["bitfinex","BTCUSD",1724336547162,1.61116974,60750.0,60749.0,0.0129053]
["bitfinex","BTCUSD",1724336547388,1.61116974,60750.0,60719.0,0.329381]
["bitfinex","BTCUSD",1724336547389,0.2019,60732.0,60719.0,0.329381]
["bitfinex","BTCUSD",1724336547587,0.164667,60729.0,60719.0,0.329381]
["bitfinex","BTCUSD",1724336547769,0.00411712,60728.0,60720.0,0.164688]
["bitfinex","BTCUSD",1724336547997,0.00411712,60728.0,60718.0,0.164693]
["bitfinex","BTCUSD",1724336548204,0.164674,60726.0,60716.0,0.164699]
["bitfinex","BTCUSD",1724336548457,0.494022,60726.0,60715.0,0.329404]
["bitfinex","BTCUSD",1724336548672,0.494022,60726.0,60716.0,0.164698]
["bitfinex","BTCUSD",1724336548876,0.494022,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336548877,0.164674,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336549093,0.86394225,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336549295,0.366474,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336549716,0.2018,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336550129,0.366474,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336550836,0.2028,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336551106,0.0884,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336551308,0.001,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336553998,0.001,60726.0,60725.0,0.8522884]
["bitfinex","BTCUSD",1724336554201,0.001,60726.0,60725.0,0.1399064]
["bitfinex","BTCUSD",1724336554558,0.001,60726.0,60725.0,0.3045824]
["bitfinex","BTCUSD",1724336554979,0.001,60726.0,60725.0,0.6339354]
["bitfinex","BTCUSD",1724336555153,0.001,60726.0,60725.0,0.9632884]
["bitfinex","BTCUSD",1724336555557,0.001,60726.0,60725.0,0.6339354]
["bitfinex","BTCUSD",1724336555757,0.001,60726.0,60725.0,0.8522884]
["bitfinex","BTCUSD",1724336556258,0.001,60726.0,60725.0,0.5229354]
["bitfinex","BTCUSD",1724336556700,0.001,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336557339,0.165674,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336557542,0.16979122,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336557749,0.001,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336558101,0.165674,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336558505,0.001,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336558707,0.165674,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336559407,0.001,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336559612,0.165674,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336559836,0.001,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336561224,0.001,60726.0,60725.0,0.1935824]
["bitfinex","BTCUSD",1724336561452,0.001,60726.0,60725.0,0.68693838]
["bitfinex","BTCUSD",1724336561661,0.001,60726.0,60725.0,1.01629138]
["bitfinex","BTCUSD",1724336564352,0.001,60726.0,60725.0,0.5229354]
["bitfinex","BTCUSD",1724336564561,0.165674,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336564805,0.001,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336565000,0.165674,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336565156,0.495022,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336565614,0.001,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336568283,0.165674,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336568468,0.8284872,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336569206,2.4207872,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336569408,1.5933,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336570566,1.5933,60726.0,60725.0,0.1935824]
["bitfinex","BTCUSD",1724336570773,1.5933,60726.0,60725.0,0.6377354]
["bitfinex","BTCUSD",1724336571431,1.5933,60726.0,60725.0,0.1437064]
["bitfinex","BTCUSD",1724336572732,1.5933,60726.0,60725.0,0.3083824]
["bitfinex","BTCUSD",1724336573259,1.5933,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336573413,2.087322,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336573622,2.67197298,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336573963,3.00132098,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336574930,3.00432098,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336575130,3.20942098,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336575812,3.20642098,60726.0,60725.0,0.0289064]
["bitfinex","BTCUSD",1724336576183,3.20642098,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336576363,3.20742098,60726.0,60725.0,0.0149064]
["bitfinex","BTCUSD",1724336576564,3.20642098,60726.0,60725.0,0.0199064]
["bitfinex","BTCUSD",1724336576916,3.20642098,60726.0,60725.0,0.0059064]
["bitfinex","BTCUSD",1724336577111,3.20642098,60726.0,60725.0,0.0009064]
["bitfinex","BTCUSD",1724336577112,3.20542098,60726.0,60725.0,0.0009064]
["bitfinex","BTCUSD",1724336577347,3.20642098,60726.0,60725.0,0.0039064]
["bitfinex","BTCUSD",1724336577560,3.20642098,60726.0,60725.0,0.0089064]
["bitfinex","BTCUSD",1724336577561,3.20842098,60726.0,60725.0,0.0089064]
["bitfinex","BTCUSD",1724336577765,3.53476898,60726.0,60725.0,0.0059064]
["bitfinex","BTCUSD",1724336577968,3.53776898,60726.0,60725.0,0.0089064]
["bitfinex","BTCUSD",1724336578346,3.53576898,60726.0,60725.0,0.0089064]
["bitfinex","BTCUSD",1724336578560,3.21042098,60726.0,60725.0,0.0089064]
["bitfinex","BTCUSD",1724336579413,3.21042098,60726.0,60701.0,0.32948]
["bitfinex","BTCUSD",1724336579414,0.329435,60710.0,60701.0,0.114]
["bitfinex","BTCUSD",1724336579621,0.00411827,60709.0,60704.0,0.164732]
["bitfinex","BTCUSD",1724336579830,0.164714,60712.0,60704.0,0.164732]
["bitfinex","BTCUSD",1724336580056,0.164702,60716.0,60708.0,0.164722]
["bitfinex","BTCUSD",1724336580263,0.164702,60716.0,60707.0,0.1123]
["bitfinex","BTCUSD",1724336580264,0.164705,60715.0,60707.0,0.1123]
["bitfinex","BTCUSD",1724336580466,0.474,60717.0,60707.0,0.1123]
["bitfinex","BTCUSD",1724336580467,0.474,60717.0,60708.0,0.329445]
["bitfinex","BTCUSD",1724336580677,0.474,60717.0,60716.0,0.494103]
["bitfinex","BTCUSD",1724336580885,1.5923,60717.0,60716.0,0.606403]
["bitfinex","BTCUSD",1724336581438,1.5923,60717.0,60716.0,0.1123]
["bitfinex","BTCUSD",1724336581824,1.5923,60717.0,60716.0,0.606403]
["bitfinex","BTCUSD",1724336582037,1.5923,60717.0,60716.0,0.277001]
["bitfinex","BTCUSD",1724336582462,1.5923,60717.0,60716.0,0.606403]
["bitfinex","BTCUSD",1724336582669,1.5923,60717.0,60716.0,0.1123]
["bitfinex","BTCUSD",1724336583087,1.5943,60717.0,60716.0,0.1213]
["bitfinex","BTCUSD",1724336583351,1.5943,60717.0,60716.0,0.944805]
["bitfinex","BTCUSD",1724336583561,1.5943,60717.0,60716.0,1.10880798]
["bitfinex","BTCUSD",1724336583562,1.5933,60717.0,60716.0,1.10880798]
["bitfinex","BTCUSD",1724336583818,1.5933,60717.0,60716.0,1.54530998]
["bitfinex","BTCUSD",1724336584058,1.5943,60717.0,60716.0,1.55230998]
["bitfinex","BTCUSD",1724336584242,1.5943,60717.0,60716.0,1.22290798]
["bitfinex","BTCUSD",1724336584469,1.5923,60717.0,60716.0,1.20690798]
["bitfinex","BTCUSD",1724336584595,1.5933,60717.0,60716.0,1.21390798]
["bitfinex","BTCUSD",1724336585450,1.5933,60717.0,60716.0,1.026905]
["bitfinex","BTCUSD",1724336585658,1.5933,60717.0,60716.0,0.697503]
["bitfinex","BTCUSD",1724336586070,1.5933,60717.0,60716.0,0.705503]
["bitfinex","BTCUSD",1724336586542,1.5933,60717.0,60716.0,0.697503]
["bitfinex","BTCUSD",1724336586756,1.5923,60717.0,60716.0,0.704503]
["bitfinex","BTCUSD",1724336586958,1.5923,60717.0,60716.0,0.718503]
["bitfinex","BTCUSD",1724336587166,1.5923,60717.0,60716.0,1.21190798]
["bitfinex","BTCUSD",1724336587367,1.5923,60717.0,60716.0,1.23490798]
["bitfinex","BTCUSD",1724336587504,1.5923,60717.0,60716.0,1.20690798]
["bitfinex","BTCUSD",1724336587728,1.5923,60717.0,60716.0,1.22090798]
["bitfinex","BTCUSD",1724336587923,1.5923,60717.0,60716.0,1.23490798]
["bitfinex","BTCUSD",1724336588326,1.5923,60717.0,60716.0,1.22090798]
["bitfinex","BTCUSD",1724336589236,1.5923,60717.0,60716.0,1.53630998]
["bitfinex","BTCUSD",1724336589661,1.5923,60717.0,60716.0,1.55030998]
["bitfinex","BTCUSD",1724336589870,1.5933,60717.0,60716.0,1.19790798]
["bitfinex","BTCUSD",1724336590287,1.5933,60717.0,60716.0,1.21190798]
["bitfinex","BTCUSD",1724336590503,1.5923,60717.0,60716.0,1.18390798]
["bitfinex","BTCUSD",1724336590710,1.5933,60717.0,60716.0,1.19790798]
["bitfinex","BTCUSD",1724336590913,1.5933,60717.0,60716.0,1.21190798]
["bitfinex","BTCUSD",1724336591326,1.5933,60717.0,60716.0,0.718503]
["bitfinex","BTCUSD",1724336591530,1.5933,60717.0,60716.0,0.634403]
["bitfinex","BTCUSD",1724336591940,1.5933,60717.0,60716.0,0.963805]
["bitfinex","BTCUSD",1724336592145,1.5933,60717.0,60716.0,0.634403]
["bitfinex","BTCUSD",1724336592773,1.5933,60717.0,60716.0,0.028]
["bitfinex","BTCUSD",1724336593387,1.5933,60717.0,60716.0,0.192701]
["bitfinex","BTCUSD",1724336593569,1.5933,60717.0,60716.0,0.028]
["bitfinex","BTCUSD",1724336593809,1.63738028,60717.0,60711.0,0.1047]
["bitfinex","BTCUSD",1724336594027,0.164706,60715.0,60707.0,0.164725]
["bitfinex","BTCUSD",1724336594247,0.164706,60715.0,60706.0,0.1112064]
["bitfinex","BTCUSD",1724336594248,0.164713,60712.0,60706.0,0.0009064]
["bitfinex","BTCUSD",1724336594473,0.164719,60710.0,60706.0,0.0009064]
["bitfinex","BTCUSD",1724336594694,0.04907019,60713.0,60706.0,0.1656334]
["bitfinex","BTCUSD",1724336594884,0.16471,60713.0,60706.0,0.1656334]
["bitfinex","BTCUSD",1724336595133,0.0842,60715.0,60711.0,0.002]
["bitfinex","BTCUSD",1724336595382,0.04907019,60716.0,60711.0,0.002]
["bitfinex","BTCUSD",1724336595595,1.66590528,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724336595596,1.5923,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724336595807,1.5923,60717.0,60716.0,0.494103]
["bitfinex","BTCUSD",1724336596016,1.5923,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1724336596450,1.5923,60717.0,60716.0,0.823505]
["bitfinex","BTCUSD",1724336596670,1.5923,60717.0,60716.0,1.10160798]
["bitfinex","BTCUSD",1724336597289,1.5923,60717.0,60716.0,1.43100998]
["bitfinex","BTCUSD",1724336597499,1.5923,60717.0,60716.0,1.10860798]
["bitfinex","BTCUSD",1724336597913,1.5923,60717.0,60716.0,1.13160798]
["bitfinex","BTCUSD",1724336598730,1.5923,60717.0,60716.0,1.46700998]
["bitfinex","BTCUSD",1724336599203,1.5923,60717.0,60716.0,1.45400998]
["bitfinex","BTCUSD",1724336599534,1.5923,60717.0,60716.0,1.48200998]
["bitfinex","BTCUSD",1724336599535,1.5933,60717.0,60716.0,1.48200998]
["bitfinex","BTCUSD",1724336599735,1.5933,60717.0,60716.0,1.46800998]
["bitfinex","BTCUSD",1724336600159,1.5933,60717.0,60716.0,1.48200998]
["bitfinex","BTCUSD",1724336600366,1.5933,60717.0,60716.0,1.46800998]
["bitfinex","BTCUSD",1724336600563,1.5933,60717.0,60716.0,1.74950998]
["bitfinex","BTCUSD",1724336600767,1.5933,60717.0,60716.0,0.306801]
["bitfinex","BTCUSD",1724336600965,1.5923,60717.0,60716.0,0.292801]
["bitfinex","BTCUSD",1724336601138,1.5933,60717.0,60716.0,0.306801]
["bitfinex","BTCUSD",1724336601547,1.5933,60717.0,60716.0,0.80020598]
["bitfinex","BTCUSD",1724336601768,1.5923,60717.0,60716.0,1.11560798]
["bitfinex","BTCUSD",1724336602158,1.5933,60717.0,60716.0,1.44500998]
["bitfinex","BTCUSD",1724336602407,1.5933,60717.0,60716.0,1.45900998]
["bitfinex","BTCUSD",1724336602610,1.5923,60717.0,60716.0,1.46800998]
["bitfinex","BTCUSD",1724336602863,1.5923,60717.0,60716.0,0.608203]
["bitfinex","BTCUSD",1724336603039,1.5923,60717.0,60712.0,0.1102]
["bitfinex","BTCUSD",1724336603244,1.5923,60717.0,60716.0,0.508103]
["bitfinex","BTCUSD",1724336603798,1.5923,60717.0,60716.0,0.178701]
["bitfinex","BTCUSD",1724336604006,1.5923,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1724336604202,1.5933,60717.0,60716.0,0.014]
["bitfinex","BTCUSD",1724336606154,1.5933,60717.0,60716.0,0.028]
["bitfinex","BTCUSD",1724336606354,1.5933,60717.0,60716.0,0.192701]
["bitfinex","BTCUSD",1724336607185,1.5933,60717.0,60716.0,0.028]
["bitfinex","BTCUSD",1724336608009,1.5933,60717.0,60716.0,0.192701]
["bitfinex","BTCUSD",1724336608244,1.5933,60717.0,60716.0,0.522103]
["bitfinex","BTCUSD",1724336608468,1.5933,60717.0,60716.0,1.01550798]
["bitfinex","BTCUSD",1724336608673,1.5933,60717.0,60716.0,1.47460998]
["bitfinex","BTCUSD",1724336609206,1.5933,60717.0,60716.0,1.56600998]
["bitfinex","BTCUSD",1724336610646,1.5933,60717.0,60716.0,1.23660798]
["bitfinex","BTCUSD",1724336611303,1.5933,60717.0,60716.0,1.56600998]
["bitfinex","BTCUSD",1724336611731,1.5933,60717.0,60716.0,1.23660798]
["bitfinex","BTCUSD",1724336613186,1.5933,60717.0,60716.0,1.14520798]
["bitfinex","BTCUSD",1724336613599,1.5933,60717.0,60716.0,1.12220798]
["bitfinex","BTCUSD",1724336614220,1.5933,60717.0,60716.0,0.028]
["bitfinex","BTCUSD",1724336614620,1.75727878,60717.0,60716.0,0.028]
["bitfinex","BTCUSD",1724336614825,1.5933,60717.0,60716.0,0.028]
["bitfinex","BTCUSD",1724336616587,1.5933,60717.0,60716.0,0.192701]
["bitfinex","BTCUSD",1724336616770,1.5933,60717.0,60716.0,0.68610598]
["bitfinex","BTCUSD",1724336617012,1.5933,60717.0,60716.0,1.10410798]
["bitfinex","BTCUSD",1724336618488,1.5933,60717.0,60716.0,1.01550798]
["bitfinex","BTCUSD",1724336623149,1.5933,60717.0,60716.0,0.028]
["bitfinex","BTCUSD",1724336624902,1.5933,60717.0,60716.0,0.192701]
["bitfinex","BTCUSD",1724336625530,1.5933,60717.0,60716.0,0.522103]
["bitfinex","BTCUSD",1724336625931,1.5933,60717.0,60716.0,0.851505]
["bitfinex","BTCUSD",1724336627020,1.5933,60717.0,60716.0,0.961605]
["bitfinex","BTCUSD",1724336628430,1.59290359,60717.0,60716.0,0.961605]
["bitfinex","BTCUSD",1724336629223,1.59290359,60717.0,60716.0,1.45500998]
["bitfinex","BTCUSD",1724336629421,1.59290359,60717.0,60716.0,1.89431198]
["bitfinex","BTCUSD",1724336630419,1.59290359,60717.0,60716.0,1.89521838]
["bitfinex","BTCUSD",1724336630636,1.59290359,60717.0,60716.0,1.56581638]
["bitfinex","BTCUSD",1724336630841,1.59290359,60717.0,60716.0,1.14951438]
["bitfinex","BTCUSD",1724336631207,1.59290359,60717.0,60716.0,0.0289064]
["bitfinex","BTCUSD",1724336631433,1.59290359,60717.0,60716.0,0.1936074]
["bitfinex","BTCUSD",1724336632008,1.59290359,60717.0,60716.0,0.5230094]
["bitfinex","BTCUSD",1724336632211,1.59290359,60717.0,60716.0,0.0289064]
["bitfinex","BTCUSD",1724336632443,1.59290359,60717.0,60716.0,0.1936074]
["bitfinex","BTCUSD",1724336633271,1.59290359,60717.0,60716.0,0.0289064]
["bitfinex","BTCUSD",1724336634979,2.97261087,60717.0,60716.0,0.0289064]
["bitfinex","BTCUSD",1724336635187,3.98261534,60717.0,60716.0,0.0289064]
["bitfinex","BTCUSD",1724336635389,3.98261534,60717.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336635390,1.351084,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336635597,2.29539967,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336635803,2.26552497,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336635985,1.72174317,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336636185,2.08095961,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336636401,1.57427701,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336636882,1.41027403,60712.0,60711.0,0.0019064]
["bitfinex","BTCUSD",1724336637125,1.41027403,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336637126,0.27079852,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336637350,0.27079852,60712.0,60711.0,0.1104064]
["bitfinex","BTCUSD",1724336637351,1.64103729,60712.0,60711.0,0.1104064]
["bitfinex","BTCUSD",1724336637567,1.64103729,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336637568,1.59190359,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336638482,1.60190359,60712.0,60711.0,0.0019064]
["bitfinex","BTCUSD",1724336638890,1.59190359,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336639310,1.59490359,60712.0,60711.0,0.1656204]
["bitfinex","BTCUSD",1724336639518,1.59490359,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336639519,1.59790359,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336639723,1.59490359,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336639928,1.59490359,60712.0,60711.0,0.4950494]
["bitfinex","BTCUSD",1724336640133,1.59690359,60712.0,60711.0,0.4950494]
["bitfinex","BTCUSD",1724336640672,1.59690359,60712.0,60711.0,0.8244784]
["bitfinex","BTCUSD",1724336641282,1.59690359,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336641717,2.20503959,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336641922,2.72306359,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336642120,3.10895902,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336642329,3.13354123,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336642522,3.91146821,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336642685,3.95453598,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336642880,3.8212702,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336643086,3.50979821,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336643821,3.51079821,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336644450,3.79229821,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336646085,3.50979821,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336646296,3.67677699,60712.0,60711.0,0.0009064]
["bitfinex","BTCUSD",1724336646503,1.258978,60707.0,60706.0,0.0009064]
["bitfinex","BTCUSD",1724336646652,1.59653854,60707.0,60706.0,0.0009064]
["bitfinex","BTCUSD",1724336647523,1.59653854,60707.0,60706.0,0.0049064]
["bitfinex","BTCUSD",1724336648282,1.52298098,60707.0,60706.0,0.0069064]
["bitfinex","BTCUSD",1724336648505,1.57200116,60707.0,60706.0,0.0069064]
["bitfinex","BTCUSD",1724336648709,2.01825297,60707.0,60706.0,0.0069064]
["bitfinex","BTCUSD",1724336648915,2.01825297,60707.0,60689.0,0.1125]
["bitfinex","BTCUSD",1724336648916,0.32952,60695.0,60689.0,0.1125]
["bitfinex","BTCUSD",1724336649143,0.00411934,60694.0,60689.0,0.1125]
["bitfinex","BTCUSD",1724336649374,0.16888034,60694.0,60689.0,0.1125]
["bitfinex","BTCUSD",1724336649776,0.164774,60689.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336649986,0.494323,60689.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336650406,0.164774,60689.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336650815,0.494323,60689.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336651226,0.494323,60689.0,60688.0,0.013053]
["bitfinex","BTCUSD",1724336651227,1.09797498,60689.0,60688.0,0.013053]
["bitfinex","BTCUSD",1724336651435,0.65832598,60689.0,60688.0,0.013053]
["bitfinex","BTCUSD",1724336652303,0.164774,60689.0,60688.0,0.013053]
["bitfinex","BTCUSD",1724336652948,0.164774,60689.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336653163,0.164774,60689.0,60688.0,0.010053]
["bitfinex","BTCUSD",1724336653366,0.494323,60689.0,60688.0,0.012053]
["bitfinex","BTCUSD",1724336653799,0.65832598,60689.0,60688.0,0.012053]
["bitfinex","BTCUSD",1724336654010,0.494323,60689.0,60688.0,0.012053]
["bitfinex","BTCUSD",1724336654680,1.59099719,60693.0,60688.0,0.125453]
["bitfinex","BTCUSD",1724336654893,1.59099719,60693.0,60692.0,0.494298]
["bitfinex","BTCUSD",1724336655304,1.59099719,60693.0,60692.0,0.82383]
["bitfinex","BTCUSD",1724336655535,1.59099719,60693.0,60692.0,0.1026]
["bitfinex","BTCUSD",1724336656437,1.68389719,60693.0,60688.0,0.011053]
["bitfinex","BTCUSD",1724336656658,0.164774,60689.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336656870,1.68389719,60693.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336656871,1.59399719,60693.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336657090,1.59199719,60693.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336657298,1.59099719,60693.0,60688.0,0.009053]
["bitfinex","BTCUSD",1724336657532,1.59199719,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1724336657969,1.59099719,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1724336658181,1.75576019,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1724336658715,1.59099719,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1724336659589,1.59099719,60693.0,60692.0,0.1165]
["bitfinex","BTCUSD",1724336659756,1.59099719,60693.0,60692.0,0.281266]
["bitfinex","BTCUSD",1724336659958,1.59099719,60693.0,60692.0,0.1165]
["bitfinex","BTCUSD",1724336660198,1.59099719,60693.0,60692.0,0.1225]
["bitfinex","BTCUSD",1724336660199,1.59199719,60693.0,60692.0,0.1225]
["bitfinex","BTCUSD",1724336662390,1.59199719,60693.0,60692.0,1.03003]
["bitfinex","BTCUSD",1724336662623,1.59199719,60693.0,60692.0,0.700498]
["bitfinex","BTCUSD",1724336662842,1.59199719,60693.0,60692.0,0.1225]
["bitfinex","BTCUSD",1724336664023,1.59199719,60693.0,60692.0,0.616798]
["bitfinex","BTCUSD",1724336665006,1.59199719,60693.0,60692.0,1.52636498]
["bitfinex","BTCUSD",1724336665213,1.59199719,60693.0,60692.0,1.55036498]
["bitfinex","BTCUSD",1724336665518,1.59199719,60693.0,60692.0,1.88189698]
["bitfinex","BTCUSD",1724336665718,1.59199719,60693.0,60692.0,1.98189698]
["bitfinex","BTCUSD",1724336665920,1.59199719,60693.0,60692.0,1.98949793]
["bitfinex","BTCUSD",1724336666331,1.59199719,60693.0,60692.0,2.31902993]
["bitfinex","BTCUSD",1724336666827,1.59199719,60693.0,60692.0,1.99040433]
["bitfinex","BTCUSD",1724336667260,1.59199719,60693.0,60692.0,1.98640433]
["bitfinex","BTCUSD",1724336667454,1.59199719,60693.0,60692.0,1.65694822]
["bitfinex","BTCUSD",1724336667734,1.59199719,60693.0,60692.0,1.65094822]
["bitfinex","BTCUSD",1724336667735,1.59099719,60693.0,60692.0,1.65094822]
["bitfinex","BTCUSD",1724336668153,1.59099719,60693.0,60692.0,1.64594822]
["bitfinex","BTCUSD",1724336668369,1.59199719,60693.0,60692.0,1.98448022]
["bitfinex","BTCUSD",1724336668607,1.59199719,60693.0,60692.0,1.99240433]
["bitfinex","BTCUSD",1724336668819,1.59099719,60693.0,60692.0,1.98440433]
["bitfinex","BTCUSD",1724336669231,1.59199719,60693.0,60692.0,1.99040433]
["bitfinex","BTCUSD",1724336669677,1.59199719,60693.0,60692.0,2.32193633]
["bitfinex","BTCUSD",1724336670525,1.47799719,60693.0,60692.0,2.32193633]
["bitfinex","BTCUSD",1724336670727,0.9219,60693.0,60692.0,2.66546833]
["bitfinex","BTCUSD",1724336671147,0.9219,60693.0,60692.0,2.65346833]
["bitfinex","BTCUSD",1724336671506,0.9229,60693.0,60692.0,2.66146833]
["bitfinex","BTCUSD",1724336671718,0.000824,60706.0,60705.0,1.92546511]
["bitfinex","BTCUSD",1724336672036,0.000824,60706.0,60705.0,2.49396809]
["bitfinex","BTCUSD",1724336672274,0.000824,60706.0,60705.0,2.49596809]
["bitfinex","BTCUSD",1724336672489,0.000824,60716.0,60715.0,1.59775511]
["bitfinex","BTCUSD",1724336672689,0.000824,60716.0,60715.0,2.49566509]
["bitfinex","BTCUSD",1724336673503,0.000824,60716.0,60715.0,2.16625809]
["bitfinex","BTCUSD",1724336674245,0.000824,60716.0,60715.0,2.171905]
["bitfinex","BTCUSD",1724336674453,0.001824,60716.0,60715.0,1.90048089]
["bitfinex","BTCUSD",1724336674662,0.001824,60716.0,60715.0,1.902405]
["bitfinex","BTCUSD",1724336675465,0.000824,60716.0,60715.0,1.88548089]
["bitfinex","BTCUSD",1724336676043,0.000824,60716.0,60715.0,1.88848089]
["bitfinex","BTCUSD",1724336676673,0.000824,60716.0,60715.0,1.88548089]
["bitfinex","BTCUSD",1724336676880,0.000824,60716.0,60715.0,1.888405]
["bitfinex","BTCUSD",1724336677095,0.000824,60716.0,60715.0,1.890405]
["bitfinex","BTCUSD",1724336677359,0.001824,60716.0,60715.0,1.89848089]
["bitfinex","BTCUSD",1724336677535,0.002824,60716.0,60715.0,1.91248089]
["bitfinex","BTCUSD",1724336677746,0.002824,60716.0,60715.0,1.916405]
["bitfinex","BTCUSD",1724336678078,0.002824,60716.0,60715.0,1.91248089]
["bitfinex","BTCUSD",1724336678287,0.002824,60716.0,60715.0,1.916405]
["bitfinex","BTCUSD",1724336679224,0.002824,60716.0,60715.0,2.29468291]
["bitfinex","BTCUSD",1724336679473,0.002824,60716.0,60715.0,2.245812]
["bitfinex","BTCUSD",1724336680355,1e-06,60716.0,60715.0,2.235812]
["bitfinex","BTCUSD",1724336682452,1e-06,60716.0,60715.0,1.906405]
["bitfinex","BTCUSD",1724336682655,1e-06,60716.0,60715.0,1.904405]
["bitfinex","BTCUSD",1724336682855,1e-06,60716.0,60715.0,1.906405]
["bitfinex","BTCUSD",1724336684676,1e-06,60716.0,60715.0,1.90248089]
["bitfinex","BTCUSD",1724336684894,1e-06,60716.0,60715.0,1.904405]
["bitfinex","BTCUSD",1724336685302,1e-06,60716.0,60715.0,1.90148089]
["bitfinex","BTCUSD",1724336685702,1e-06,60716.0,60715.0,1.90348089]
["bitfinex","BTCUSD",1724336685912,1e-06,60716.0,60715.0,1.95327591]
["bitfinex","BTCUSD",1724336686108,1e-06,60716.0,60715.0,1.906405]
["bitfinex","BTCUSD",1724336687681,1e-06,60716.0,60715.0,1.80248089]
["bitfinex","BTCUSD",1724336688057,1e-06,60716.0,60715.0,1.804405]
["bitfinex","BTCUSD",1724336688260,1e-06,60716.0,60715.0,1.806405]
["bitfinex","BTCUSD",1724336688458,1e-06,60716.0,60715.0,1.80248089]
["bitfinex","BTCUSD",1724336688664,1e-06,60716.0,60715.0,1.804405]
["bitfinex","BTCUSD",1724336689243,1e-06,60716.0,60715.0,1.80148089]
["bitfinex","BTCUSD",1724336690541,1e-06,60716.0,60715.0,1.80248089]
["bitfinex","BTCUSD",1724336690743,1e-06,60716.0,60715.0,1.806405]
["bitfinex","BTCUSD",1724336692205,1e-06,60716.0,60715.0,1.9073114]
["bitfinex","BTCUSD",1724336693119,0.000825,60716.0,60715.0,1.90538729]
["bitfinex","BTCUSD",1724336693367,0.000825,60716.0,60715.0,1.90238729]
["bitfinex","BTCUSD",1724336693577,0.000825,60716.0,60715.0,1.90338729]
["bitfinex","BTCUSD",1724336693824,0.000825,60716.0,60715.0,1.9073114]
["bitfinex","BTCUSD",1724336695276,0.000825,60716.0,60715.0,1.90238729]
["bitfinex","BTCUSD",1724336696136,0.000825,60716.0,60715.0,1.78624038]
["bitfinex","BTCUSD",1724336696352,0.000825,60716.0,60715.0,1.45683338]
["bitfinex","BTCUSD",1724336696562,0.000825,60716.0,60715.0,1.43383338]
["bitfinex","BTCUSD",1724336697389,0.000825,60716.0,60715.0,1.33383338]
["bitfinex","BTCUSD",1724336697390,0.102625,60716.0,60715.0,1.33383338]
["bitfinex","BTCUSD",1724336697629,0.102625,60716.0,60715.0,1.00442638]
["bitfinex","BTCUSD",1724336697860,0.102624,60716.0,60715.0,0.99042638]
["bitfinex","BTCUSD",1724336698069,0.103624,60716.0,60715.0,1.00442638]
["bitfinex","BTCUSD",1724336698477,0.103624,60716.0,60715.0,0.99242638]
["bitfinex","BTCUSD",1724336698678,0.104624,60716.0,60715.0,1.00242638]
["bitfinex","BTCUSD",1724336699553,0.104624,60716.0,60715.0,1.33183338]
["bitfinex","BTCUSD",1724336700059,0.104624,60716.0,60715.0,1.35483338]
["bitfinex","BTCUSD",1724336700309,0.002824,60716.0,60715.0,1.35483338]
["bitfinex","BTCUSD",1724336701194,0.002824,60716.0,60715.0,1.35683338]
["bitfinex","BTCUSD",1724336701426,0.002824,60716.0,60715.0,1.35483338]
["bitfinex","BTCUSD",1724336701632,0.002824,60716.0,60715.0,1.45483338]
["bitfinex","BTCUSD",1724336701886,0.106024,60716.0,60715.0,0.67301938]
["bitfinex","BTCUSD",1724336702085,0.106024,60716.0,60715.0,1.00242638]
["bitfinex","BTCUSD",1724336702286,0.106024,60716.0,60715.0,1.33183338]
["bitfinex","BTCUSD",1724336702819,0.106024,60716.0,60715.0,0.1796094]
["bitfinex","BTCUSD",1724336703023,0.224524,60716.0,60715.0,0.1796094]
["bitfinex","BTCUSD",1724336703392,0.224524,60716.0,60715.0,0.5090164]
["bitfinex","BTCUSD",1724336703602,0.224524,60716.0,60715.0,0.8384234]
["bitfinex","BTCUSD",1724336704021,0.223524,60716.0,60715.0,0.8244234]
["bitfinex","BTCUSD",1724336704233,0.223524,60716.0,60715.0,0.8384234]
["bitfinex","BTCUSD",1724336704234,0.224524,60716.0,60715.0,0.8384234]
["bitfinex","BTCUSD",1724336704654,0.223524,60716.0,60715.0,0.8284234]
["bitfinex","BTCUSD",1724336704864,0.224524,60716.0,60715.0,0.5080164]
["bitfinex","BTCUSD",1724336705294,0.224524,60716.0,60715.0,0.0239064]
["bitfinex","BTCUSD",1724336705724,0.389225,60716.0,60715.0,0.0239064]
["bitfinex","BTCUSD",1724336705933,0.164713,60712.0,60701.0,0.329483]
["bitfinex","BTCUSD",1724336706142,0.0983,60708.0,60701.0,0.329481]
["bitfinex","BTCUSD",1724336706349,0.1273,60707.0,60705.0,0.16473]
["bitfinex","BTCUSD",1724336706577,0.1273,60707.0,60702.0,0.329476]
["bitfinex","BTCUSD",1724336706578,0.1273,60707.0,60703.0,0.164733]
["bitfinex","BTCUSD",1724336706812,0.0949,60706.0,60704.0,0.164732]
["bitfinex","BTCUSD",1724336707439,0.0949,60706.0,60702.0,0.329476]
["bitfinex","BTCUSD",1724336707440,0.0949,60706.0,60702.0,0.164738]
["bitfinex","BTCUSD",1724336707716,0.1688382,60710.0,60697.0,0.329504]
["bitfinex","BTCUSD",1724336707717,0.0986,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724336708965,0.0986,60704.0,60698.0,0.49349898]
["bitfinex","BTCUSD",1724336709180,0.0986,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724336709397,0.0996,60704.0,60703.0,0.65921198]
["bitfinex","BTCUSD",1724336709623,0.0996,60704.0,60703.0,1.31815798]
["bitfinex","BTCUSD",1724336709624,0.1006,60704.0,60703.0,1.31815798]
["bitfinex","BTCUSD",1724336709835,0.002,60704.0,60703.0,1.34115798]
["bitfinex","BTCUSD",1724336710036,0.002,60704.0,60703.0,1.67063098]
["bitfinex","BTCUSD",1724336710456,0.002,60704.0,60703.0,2.13102809]
["bitfinex","BTCUSD",1724336710663,0.000824,60716.0,60703.0,2.13102809]
["bitfinex","BTCUSD",1724336710664,0.000824,60716.0,60715.0,1.152924]
["bitfinex","BTCUSD",1724336710866,0.000824,60716.0,60715.0,1.95183398]
["bitfinex","BTCUSD",1724336711072,0.000824,60716.0,60715.0,2.56206509]
["bitfinex","BTCUSD",1724336711275,0.000824,60716.0,60715.0,2.23073398]
["bitfinex","BTCUSD",1724336711684,0.000824,60716.0,60715.0,2.23265809]
["bitfinex","BTCUSD",1724336711895,0.001824,60716.0,60715.0,2.23265809]
["bitfinex","BTCUSD",1724336712524,0.00242754,60716.0,60715.0,2.23465809]
["bitfinex","BTCUSD",1724336714241,0.00142754,60716.0,60715.0,2.23465809]
["bitfinex","BTCUSD",1724336714442,0.00142754,60716.0,60715.0,1.96715809]
["bitfinex","BTCUSD",1724336714646,0.00142754,60716.0,60715.0,1.90073398]
["bitfinex","BTCUSD",1724336714847,0.00142754,60716.0,60715.0,1.57132698]
["bitfinex","BTCUSD",1724336715047,0.00142754,60716.0,60715.0,1.55732698]
["bitfinex","BTCUSD",1724336715225,0.00142754,60716.0,60715.0,1.57132698]
["bitfinex","BTCUSD",1724336715226,0.00042754,60716.0,60715.0,1.57132698]
["bitfinex","BTCUSD",1724336715427,0.00042754,60716.0,60715.0,1.10151998]
["bitfinex","BTCUSD",1724336715645,0.00042754,60716.0,60715.0,1.11551998]
["bitfinex","BTCUSD",1724336715848,0.00042754,60716.0,60715.0,1.41692698]
["bitfinex","BTCUSD",1724336716373,0.00042754,60716.0,60715.0,1.43092698]
["bitfinex","BTCUSD",1724336716575,0.00042754,60716.0,60715.0,1.76525809]
["bitfinex","BTCUSD",1724336716785,0.00042754,60716.0,60715.0,1.43283338]
["bitfinex","BTCUSD",1724336716998,0.00042754,60716.0,60715.0,1.46983338]
["bitfinex","BTCUSD",1724336717188,0.00042754,60716.0,60715.0,1.80116449]
["bitfinex","BTCUSD",1724336717364,0.00042754,60716.0,60715.0,1.59163338]
["bitfinex","BTCUSD",1724336717571,0.00042754,60716.0,60715.0,1.92296449]
["bitfinex","BTCUSD",1724336717976,0.329263,60742.0,60715.0,1.92296449]
["bitfinex","BTCUSD",1724336717977,0.0945,60738.0,60724.0,0.94812111]
["bitfinex","BTCUSD",1724336718207,0.49229154,60746.0,60724.0,0.94812111]
["bitfinex","BTCUSD",1724336718208,0.0945,60744.0,60743.0,0.493884]
["bitfinex","BTCUSD",1724336718449,0.128623,60747.0,60746.0,0.329239]
["bitfinex","BTCUSD",1724336718450,0.000823,60747.0,60746.0,0.329239]
["bitfinex","BTCUSD",1724336718683,0.000823,60747.0,60746.0,0.99002409]
["bitfinex","BTCUSD",1724336718917,0.000823,60747.0,60746.0,1.46073898]
["bitfinex","BTCUSD",1724336719123,0.000823,60747.0,60746.0,1.45973898]
["bitfinex","BTCUSD",1724336719334,0.000823,60747.0,60746.0,1.33933898]
["bitfinex","BTCUSD",1724336720016,0.000823,60747.0,60746.0,0.65786098]
["bitfinex","BTCUSD",1724336720231,0.000823,60747.0,60746.0,0.66486098]
["bitfinex","BTCUSD",1724336720443,0.000823,60747.0,60746.0,0.67286098]
["bitfinex","BTCUSD",1724336720678,0.124923,60747.0,60746.0,0.67286098]
["bitfinex","BTCUSD",1724336721144,0.223623,60747.0,60746.0,0.015]
["bitfinex","BTCUSD",1724336721352,0.223623,60747.0,60746.0,0.67286098]
["bitfinex","BTCUSD",1724336721778,0.099523,60747.0,60746.0,1.33133898]
["bitfinex","BTCUSD",1724336721988,0.099523,60747.0,60746.0,1.00209998]
["bitfinex","BTCUSD",1724336723837,0.099523,60747.0,60746.0,1.33133898]
["bitfinex","BTCUSD",1724336723993,0.000823,60747.0,60746.0,1.35433898]
["bitfinex","BTCUSD",1724336724214,0.000823,60747.0,60746.0,1.53523001]
["bitfinex","BTCUSD",1724336724356,0.000823,60747.0,60746.0,1.86446901]
["bitfinex","BTCUSD",1724336724554,0.000823,60747.0,60746.0,1.96446901]
["bitfinex","BTCUSD",1724336724757,0.000823,60747.0,60746.0,1.91560209]
["bitfinex","BTCUSD",1724336725497,0.000823,60747.0,60746.0,1.90860209]
["bitfinex","BTCUSD",1724336725702,0.000823,60747.0,60746.0,1.91460209]
["bitfinex","BTCUSD",1724336726149,0.000823,60747.0,60746.0,1.92860209]
["bitfinex","BTCUSD",1724336726263,0.000823,60747.0,60746.0,1.91460209]
["bitfinex","BTCUSD",1724336726465,0.000823,60747.0,60746.0,1.92860209]
["bitfinex","BTCUSD",1724336726758,0.000823,60747.0,60746.0,1.99000209]
["bitfinex","BTCUSD",1724336726902,0.000823,60753.0,60752.0,1.27874811]
["bitfinex","BTCUSD",1724336727123,0.000823,60753.0,60752.0,1.56575109]
["bitfinex","BTCUSD",1724336727371,0.000823,60753.0,60752.0,1.89495809]
["bitfinex","BTCUSD",1724336727902,0.000823,60753.0,60752.0,1.89303398]
["bitfinex","BTCUSD",1724336728166,0.000823,60753.0,60752.0,0.65781298]
["bitfinex","BTCUSD",1724336728167,0.1024593,60753.0,60752.0,0.65781298]
["bitfinex","BTCUSD",1724336728400,0.1024593,60753.0,60752.0,0.49320998]
["bitfinex","BTCUSD",1724336728607,0.1024593,60753.0,60752.0,0.34260598]
["bitfinex","BTCUSD",1724336728920,0.2241593,60753.0,60752.0,0.329207]
["bitfinex","BTCUSD",1724336729135,0.2241593,60753.0,60731.0,0.065934]
["bitfinex","BTCUSD",1724336729136,0.1065,60732.0,60731.0,0.065934]
["bitfinex","BTCUSD",1724336729340,0.1065,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724336729546,0.0976,60732.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724336729775,0.329222,60750.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724336729776,0.1065,60751.0,60731.0,0.16400298]
["bitfinex","BTCUSD",1724336729984,0.1065,60751.0,60730.0,0.1219]
["bitfinex","BTCUSD",1724336729985,0.1065,60751.0,60732.0,0.16729566]
["bitfinex","BTCUSD",1724336730194,0.164618,60747.0,60734.0,0.164651]
["bitfinex","BTCUSD",1724336730395,0.16462,60746.0,60734.0,0.164651]
["bitfinex","BTCUSD",1724336730632,0.02581512,60747.0,60733.0,0.329306]
["bitfinex","BTCUSD",1724336730815,0.02581512,60747.0,60737.0,0.164642]
["bitfinex","BTCUSD",1724336731032,0.02581512,60747.0,60704.0,0.164732]
["bitfinex","BTCUSD",1724336731033,0.1647,60717.0,60704.0,0.164732]
["bitfinex","BTCUSD",1724336731241,0.1647,60717.0,60699.0,0.1236]
["bitfinex","BTCUSD",1724336731242,0.1023,60717.0,60709.0,0.00329397]
["bitfinex","BTCUSD",1724336731453,0.1023,60738.0,60724.0,0.329358]
["bitfinex","BTCUSD",1724336731657,0.1023,60738.0,60725.0,0.00329314]
["bitfinex","BTCUSD",1724336731904,0.1023,60738.0,60724.0,0.329358]
["bitfinex","BTCUSD",1724336731905,0.1023,60738.0,60724.0,0.164679]
["bitfinex","BTCUSD",1724336732115,0.0088,60737.0,60724.0,0.16729612]
["bitfinex","BTCUSD",1724336732309,0.0088,60737.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724336732513,0.0088,60737.0,60732.0,0.001]
["bitfinex","BTCUSD",1724336732709,0.0088,60737.0,60732.0,0.16500298]
["bitfinex","BTCUSD",1724336733035,0.0963,60745.0,60743.0,0.164626]
["bitfinex","BTCUSD",1724336733246,0.0963,60745.0,60743.0,0.164627]
["bitfinex","BTCUSD",1724336733519,0.0967,60750.0,60745.0,0.164622]
["bitfinex","BTCUSD",1724336733738,0.0967,60750.0,60748.0,0.164613]
["bitfinex","BTCUSD",1724336733946,0.0967,60750.0,60749.0,0.16400298]
["bitfinex","BTCUSD",1724336734579,0.0967,60750.0,60741.0,0.329263]
["bitfinex","BTCUSD",1724336734580,0.0967,60750.0,60738.0,0.164639]
["bitfinex","BTCUSD",1724336734794,0.0967,60750.0,60732.0,0.002]
["bitfinex","BTCUSD",1724336734795,0.0967,60750.0,60740.0,0.49327398]
["bitfinex","BTCUSD",1724336735026,0.0093593,60753.0,60732.0,0.001]
["bitfinex","BTCUSD",1724336735027,0.32931,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1724336735239,0.1054,60739.0,60732.0,0.001]
["bitfinex","BTCUSD",1724336736331,0.1054,60739.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724336736536,0.1054,60739.0,60730.0,0.16400298]
["bitfinex","BTCUSD",1724336736744,0.1054,60739.0,60723.0,0.329359]
["bitfinex","BTCUSD",1724336736745,0.02993251,60738.0,60723.0,0.329359]
["bitfinex","BTCUSD",1724336736953,0.02993251,60738.0,60717.0,0.00292411]
["bitfinex","BTCUSD",1724336736954,0.19045752,60738.0,60724.0,0.26400298]
["bitfinex","BTCUSD",1724336737165,0.02581652,60738.0,60727.0,0.164671]
["bitfinex","BTCUSD",1724336737378,0.02581652,60738.0,60728.0,0.16400298]
["bitfinex","BTCUSD",1724336737599,0.19045852,60738.0,60728.0,0.16400298]
["bitfinex","BTCUSD",1724336737805,0.19045852,60738.0,60712.0,0.1169]
["bitfinex","BTCUSD",1724336737806,0.0935,60731.0,60712.0,0.1169]
["bitfinex","BTCUSD",1724336738017,0.00411696,60730.0,60716.0,0.16400298]
["bitfinex","BTCUSD",1724336738300,0.16468,60724.0,60716.0,0.16400298]
["bitfinex","BTCUSD",1724336738737,0.02582055,60727.0,60716.0,0.16400298]
["bitfinex","BTCUSD",1724336739147,0.19049355,60727.0,60717.0,0.164697]
["bitfinex","BTCUSD",1724336739568,0.164674,60726.0,60725.0,0.0009064]
["bitfinex","BTCUSD",1724336740205,0.02782055,60727.0,60725.0,0.0009064]
["bitfinex","BTCUSD",1724336741051,0.02582055,60727.0,60725.0,0.0009064]
["bitfinex","BTCUSD",1724336741304,0.02582055,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1724336741497,0.0255572,60727.0,60726.0,0.164674]
["bitfinex","BTCUSD",1724336741702,0.0935,60731.0,60726.0,0.329348]
["bitfinex","BTCUSD",1724336741915,0.000824,60739.0,60727.0,0.19029606]
["bitfinex","BTCUSD",1724336741916,0.1021,60737.0,60727.0,0.19029606]
["bitfinex","BTCUSD",1724336742135,0.000824,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1724336742346,0.000824,60739.0,60738.0,1.33949298]
["bitfinex","BTCUSD",1724336742553,0.000824,60739.0,60738.0,0.68092698]
["bitfinex","BTCUSD",1724336742761,0.000824,60739.0,60737.0,0.1226]
["bitfinex","BTCUSD",1724336742983,0.000824,60739.0,60730.0,0.12500303]
["bitfinex","BTCUSD",1724336743190,0.000824,60739.0,60736.0,0.164644]
["bitfinex","BTCUSD",1724336743401,0.000824,60739.0,60731.0,0.28700298]
["bitfinex","BTCUSD",1724336743402,0.000824,60739.0,60738.0,0.003]
["bitfinex","BTCUSD",1724336744033,0.000824,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1724336745079,0.000824,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724336745504,0.000824,60739.0,60733.0,0.164652]
["bitfinex","BTCUSD",1724336745922,0.000824,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724336746147,0.95235528,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724336746357,0.102524,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724336746563,0.102524,60739.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724336746770,0.102524,60739.0,60735.0,0.004]
["bitfinex","BTCUSD",1724336746995,0.102524,60739.0,60733.0,0.004]
["bitfinex","BTCUSD",1724336747207,0.102524,60739.0,60730.0,0.329324]
["bitfinex","BTCUSD",1724336747430,0.102524,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1724336748348,0.102524,60739.0,60738.0,0.98820998]
["bitfinex","BTCUSD",1724336748349,0.000824,60739.0,60738.0,0.98820998]
["bitfinex","BTCUSD",1724336748778,0.000824,60739.0,60738.0,0.99120998]
["bitfinex","BTCUSD",1724336749620,0.000824,60739.0,60738.0,0.66092698]
["bitfinex","BTCUSD",1724336749820,0.000824,60739.0,60738.0,0.003]
["bitfinex","BTCUSD",1724336750025,0.000824,60739.0,60732.0,0.281356]
["bitfinex","BTCUSD",1724336750253,0.000824,60739.0,60733.0,0.329309]
["bitfinex","BTCUSD",1724336750468,0.000824,60739.0,60738.0,0.503924]
["bitfinex","BTCUSD",1724336750679,0.000824,60739.0,60738.0,0.833207]
["bitfinex","BTCUSD",1724336750927,0.000824,60739.0,60738.0,0.174641]
["bitfinex","BTCUSD",1724336751140,0.000824,60739.0,60738.0,0.011]
["bitfinex","BTCUSD",1724336751564,0.00056065,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1724336751776,0.00056065,60739.0,60738.0,0.013]
["bitfinex","BTCUSD",1724336752192,0.00056065,60739.0,60738.0,0.003]
["bitfinex","BTCUSD",1724336753014,0.00056065,60739.0,60735.0,0.164649]
["bitfinex","BTCUSD",1724336753220,0.00056065,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724336753430,0.00056065,60739.0,60738.0,0.021]
["bitfinex","BTCUSD",1724336753662,0.00056065,60739.0,60738.0,0.01]
["bitfinex","BTCUSD",1724336753868,0.00056065,60739.0,60736.0,0.00329266]
["bitfinex","BTCUSD",1724336754074,0.00056065,60739.0,60738.0,0.495924]
["bitfinex","BTCUSD",1724336754914,0.00056065,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1724336755355,0.00056065,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1724336755573,0.00056065,60739.0,60736.0,0.166645]
["bitfinex","BTCUSD",1724336755778,0.0087,60738.0,60736.0,0.002]
["bitfinex","BTCUSD",1724336756409,0.10191597,60737.0,60727.0,0.0009064]
["bitfinex","BTCUSD",1724336756615,0.164651,60735.0,60727.0,0.32958038]
["bitfinex","BTCUSD",1724336756825,0.00411649,60735.0,60727.0,0.0009064]
["bitfinex","BTCUSD",1724336757257,0.494005,60728.0,60727.0,0.0009064]
["bitfinex","BTCUSD",1724336757465,0.164668,60728.0,60727.0,0.0009064]
["bitfinex","BTCUSD",1724336757674,0.936142,60728.0,60727.0,0.0009064]
["bitfinex","BTCUSD",1724336758097,1.52948198,60728.0,60727.0,0.0009064]
["bitfinex","BTCUSD",1724336758324,1.52948198,60728.0,60725.0,0.0009064]
["bitfinex","BTCUSD",1724336758325,1.157718,60726.0,60725.0,0.0009064]
["bitfinex","BTCUSD",1724336758564,2.05192694,60726.0,60725.0,0.0009064]
["bitfinex","BTCUSD",1724336758794,2.05192694,60726.0,60715.0,0.0009064]
["bitfinex","BTCUSD",1724336758795,1.513407,60716.0,60715.0,0.0009064]
["bitfinex","BTCUSD",1724336759003,1.82540998,60716.0,60715.0,0.0009064]
["bitfinex","BTCUSD",1724336759423,1.49600798,60716.0,60715.0,0.0009064]
["bitfinex","BTCUSD",1724336759829,1.82540998,60716.0,60715.0,0.0009064]
["bitfinex","BTCUSD",1724336761487,1.82640998,60716.0,60715.0,0.0019064]
["bitfinex","BTCUSD",1724336761711,2.32479076,60716.0,60715.0,0.0019064]
["bitfinex","BTCUSD",1724336761914,2.32479076,60716.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336761915,1.253017,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336762329,0.593963,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336762563,0.0471,60699.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336762984,0.00411896,60698.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336763213,0.0471,60699.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336763680,0.1047,60704.0,60692.0,0.01820157]
["bitfinex","BTCUSD",1724336763887,0.1047,60704.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724336763888,0.164737,60703.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724336764094,0.1047,60704.0,60695.0,0.16400298]
["bitfinex","BTCUSD",1724336764310,0.1,60709.0,60700.0,0.164744]
["bitfinex","BTCUSD",1724336764311,0.36942,60709.0,60700.0,0.164744]
["bitfinex","BTCUSD",1724336764940,0.36942,60709.0,60696.0,0.1318]
["bitfinex","BTCUSD",1724336764941,0.1047,60709.0,60696.0,0.1318]
["bitfinex","BTCUSD",1724336765161,0.164705,60715.0,60706.0,0.164728]
["bitfinex","BTCUSD",1724336765382,0.49229154,60712.0,60697.0,0.023]
["bitfinex","BTCUSD",1724336765593,0.164725,60708.0,60698.0,0.49350298]
["bitfinex","BTCUSD",1724336765817,0.1042,60716.0,60700.0,0.329489]
["bitfinex","BTCUSD",1724336766029,0.0992,60716.0,60708.0,0.16472]
["bitfinex","BTCUSD",1724336766209,0.0992,60716.0,60708.0,0.1301]
["bitfinex","BTCUSD",1724336766486,0.164701,60716.0,60708.0,0.1301]
["bitfinex","BTCUSD",1724336766666,0.164697,60718.0,60709.0,0.164718]
["bitfinex","BTCUSD",1724336766872,0.00411773,60717.0,60706.0,0.164727]
["bitfinex","BTCUSD",1724336767103,0.164704,60715.0,60706.0,0.164727]
["bitfinex","BTCUSD",1724336767308,0.164704,60715.0,60704.0,0.49346798]
["bitfinex","BTCUSD",1724336767309,0.164695,60719.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724336767508,0.329382,60720.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724336767867,0.164696,60718.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724336768068,0.002,60716.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724336768265,0.007,60716.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724336768466,0.007,60716.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724336768671,0.007,60716.0,60715.0,0.49411]
["bitfinex","BTCUSD",1724336768891,0.002,60716.0,60715.0,0.823517]
["bitfinex","BTCUSD",1724336769498,0.002,60716.0,60713.0,0.265807]
["bitfinex","BTCUSD",1724336769700,0.002,60716.0,60710.0,0.001]
["bitfinex","BTCUSD",1724336770021,0.005,60718.0,60710.0,0.165716]
["bitfinex","BTCUSD",1724336770253,0.164705,60715.0,60710.0,0.001]
["bitfinex","BTCUSD",1724336770412,0.329397,60717.0,60710.0,0.001]
["bitfinex","BTCUSD",1724336770622,0.164705,60715.0,60709.0,0.1294]
["bitfinex","BTCUSD",1724336770938,0.1647,60717.0,60710.0,0.001]
["bitfinex","BTCUSD",1724336771114,0.164701,60716.0,60709.0,0.1294]
["bitfinex","BTCUSD",1724336771315,0.164701,60716.0,60710.0,0.006]
["bitfinex","BTCUSD",1724336771526,0.16471,60713.0,60710.0,0.006]
["bitfinex","BTCUSD",1724336771709,0.164699,60717.0,60710.0,0.008]
["bitfinex","BTCUSD",1724336771919,0.329388,60719.0,60710.0,0.008]
["bitfinex","BTCUSD",1724336772119,0.0303,60722.0,60713.0,0.164709]
["bitfinex","BTCUSD",1724336772325,0.164688,60721.0,60711.0,0.329428]
["bitfinex","BTCUSD",1724336772529,0.164696,60718.0,60710.0,0.170716]
["bitfinex","BTCUSD",1724336772927,0.1,60723.0,60713.0,0.164707]
["bitfinex","BTCUSD",1724336773127,0.1,60723.0,60710.0,0.335433]
["bitfinex","BTCUSD",1724336773442,0.16468,60724.0,60716.0,0.1647]
["bitfinex","BTCUSD",1724336773673,0.329356,60725.0,60713.0,0.164709]
["bitfinex","BTCUSD",1724336773922,0.164687,60721.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724336774222,0.164687,60721.0,60711.0,0.16400298]
["bitfinex","BTCUSD",1724336774223,0.001,60722.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724336774559,0.164682,60724.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724336774762,0.164683,60723.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724336775562,0.329354,60725.0,60716.0,0.1319]
["bitfinex","BTCUSD",1724336775773,0.00411732,60724.0,60716.0,0.1319]
["bitfinex","BTCUSD",1724336775977,0.16400298,60723.0,60705.0,0.1268]
["bitfinex","BTCUSD",1724336776224,0.3518,60721.0,60705.0,0.1268]
["bitfinex","BTCUSD",1724336776511,0.0303,60716.0,60705.0,0.1268]
["bitfinex","BTCUSD",1724336776692,0.823532,60714.0,60713.0,0.003]
["bitfinex","BTCUSD",1724336776913,0.329449,60708.0,60696.0,0.1338]
["bitfinex","BTCUSD",1724336777096,0.329387,60719.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336777397,0.164704,60715.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336777929,0.1647,60717.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336778133,0.164706,60714.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336779037,0.329395,60718.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336779242,0.002,60719.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336779605,0.329363,60724.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336779810,0.164689,60721.0,60713.0,0.1676154]
["bitfinex","BTCUSD",1724336780192,0.164689,60721.0,60713.0,0.1656154]
["bitfinex","BTCUSD",1724336780572,0.164689,60721.0,60713.0,0.1686154]
["bitfinex","BTCUSD",1724336780844,0.164689,60721.0,60713.0,0.1726154]
["bitfinex","BTCUSD",1724336781340,0.164682,60723.0,60715.0,0.164701]
["bitfinex","BTCUSD",1724336781669,0.164686,60722.0,60714.0,0.164704]
["bitfinex","BTCUSD",1724336781820,0.494043,60724.0,60715.0,0.164702]
["bitfinex","BTCUSD",1724336782018,0.329362,60724.0,60715.0,0.164702]
["bitfinex","BTCUSD",1724336782340,0.1,60725.0,60713.0,0.0019064]
["bitfinex","BTCUSD",1724336782546,0.164686,60722.0,60714.0,0.164706]
["bitfinex","BTCUSD",1724336782937,0.164682,60724.0,60713.0,0.3313204]
["bitfinex","BTCUSD",1724336783137,0.164682,60724.0,60716.0,0.1647]
["bitfinex","BTCUSD",1724336783411,0.002,60724.0,60714.0,0.329409]
["bitfinex","BTCUSD",1724336783533,0.1,60725.0,60717.0,0.164697]
["bitfinex","BTCUSD",1724336783728,0.16468,60724.0,60716.0,0.164701]
["bitfinex","BTCUSD",1724336783935,0.16468,60724.0,60713.0,0.0019064]
["bitfinex","BTCUSD",1724336783936,0.164688,60721.0,60713.0,0.1666134]
["bitfinex","BTCUSD",1724336784147,0.329375,60721.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336784354,0.00411733,60720.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336784565,0.329399,60717.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336784771,0.0303,60723.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336784772,0.164705,60715.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336784979,0.0303,60723.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336784980,0.49823675,60714.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336785396,0.49823675,60714.0,60713.0,0.0019064]
["bitfinex","BTCUSD",1724336785609,0.16882375,60714.0,60713.0,0.0019064]
["bitfinex","BTCUSD",1724336785814,0.49823675,60714.0,60713.0,0.0019064]
["bitfinex","BTCUSD",1724336786034,1.37832753,60714.0,60713.0,0.0019064]
["bitfinex","BTCUSD",1724336786243,1.73012753,60714.0,60713.0,0.0019064]
["bitfinex","BTCUSD",1724336786658,1.73012753,60714.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336786882,0.931732,60714.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336787084,0.931732,60714.0,60713.0,0.0099064]
["bitfinex","BTCUSD",1724336787702,0.329395,60718.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336787907,0.429084,60720.0,60713.0,0.0089064]
["bitfinex","BTCUSD",1724336787908,0.164706,60714.0,60713.0,0.0089064]
["bitfinex","BTCUSD",1724336788134,0.494119,60714.0,60713.0,0.0109064]
["bitfinex","BTCUSD",1724336788555,0.494119,60714.0,60713.0,0.0029064]
["bitfinex","BTCUSD",1724336788556,0.823532,60714.0,60713.0,0.0029064]
["bitfinex","BTCUSD",1724336788756,1.2682379,60714.0,60713.0,0.0029064]
["bitfinex","BTCUSD",1724336789074,0.823532,60714.0,60713.0,0.0089064]
["bitfinex","BTCUSD",1724336789466,0.823532,60714.0,60713.0,0.0009064]
["bitfinex","BTCUSD",1724336789670,0.823532,60714.0,60713.0,0.0049064]
["bitfinex","BTCUSD",1724336790081,0.823532,60714.0,60713.0,0.0029064]
["bitfinex","BTCUSD",1724336790510,0.823532,60714.0,60713.0,0.0049064]
["bitfinex","BTCUSD",1724336790894,0.494119,60714.0,60713.0,0.0049064]
["bitfinex","BTCUSD",1724336791118,0.164706,60714.0,60713.0,0.0049064]
["bitfinex","BTCUSD",1724336791672,0.494119,60714.0,60713.0,0.0049064]
["bitfinex","BTCUSD",1724336793006,0.164706,60714.0,60713.0,0.0049064]
["bitfinex","BTCUSD",1724336793739,0.00494194,60715.0,60713.0,0.0049064]
["bitfinex","BTCUSD",1724336793740,0.000824,60715.0,60713.0,0.0049064]
["bitfinex","BTCUSD",1724336793950,0.000824,60715.0,60714.0,0.618919]
["bitfinex","BTCUSD",1724336794177,0.000824,60715.0,60714.0,0.1248]
["bitfinex","BTCUSD",1724336796104,0.000824,60715.0,60714.0,0.1258]
["bitfinex","BTCUSD",1724336796312,0.000824,60715.0,60714.0,0.290506]
["bitfinex","BTCUSD",1724336796513,0.000824,60715.0,60714.0,0.620919]
["bitfinex","BTCUSD",1724336796755,0.000824,60715.0,60714.0,0.291506]
["bitfinex","BTCUSD",1724336797163,0.000824,60715.0,60714.0,0.620919]
["bitfinex","BTCUSD",1724336797372,0.000824,60715.0,60714.0,0.950332]
["bitfinex","BTCUSD",1724336797577,0.000824,60715.0,60714.0,0.619919]
["bitfinex","BTCUSD",1724336798399,0.000824,60715.0,60714.0,0.618919]
["bitfinex","BTCUSD",1724336798606,0.000824,60715.0,60714.0,1.12133498]
["bitfinex","BTCUSD",1724336798819,0.000824,60715.0,60714.0,1.13033498]
["bitfinex","BTCUSD",1724336799026,0.000824,60715.0,60714.0,0.80092198]
["bitfinex","BTCUSD",1724336799259,0.000824,60715.0,60714.0,0.79192198]
["bitfinex","BTCUSD",1724336799474,0.000824,60715.0,60714.0,1.12133498]
["bitfinex","BTCUSD",1724336799885,0.000824,60715.0,60714.0,1.11233498]
["bitfinex","BTCUSD",1724336800120,0.00056012,60715.0,60714.0,1.11233498]
["bitfinex","BTCUSD",1724336800558,0.00056012,60715.0,60714.0,1.12333498]
["bitfinex","BTCUSD",1724336800761,0.00056012,60715.0,60714.0,1.15633498]
["bitfinex","BTCUSD",1724336801194,0.00056012,60715.0,60714.0,1.58374798]
["bitfinex","BTCUSD",1724336801406,0.00056012,60715.0,60714.0,1.68374798]
["bitfinex","BTCUSD",1724336801862,0.00056012,60715.0,60714.0,1.67274798]
["bitfinex","BTCUSD",1724336802067,0.00056012,60715.0,60714.0,1.66274798]
["bitfinex","BTCUSD",1724336802425,0.00056012,60715.0,60714.0,1.67474798]
["bitfinex","BTCUSD",1724336802627,0.49229154,60732.0,60731.0,0.622981]
["bitfinex","BTCUSD",1724336802833,0.49229154,60732.0,60731.0,0.45766298]
["bitfinex","BTCUSD",1724336803039,0.00056065,60739.0,60732.0,0.164655]
["bitfinex","BTCUSD",1724336803246,0.00056065,60739.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724336804506,0.00056065,60739.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724336804709,0.00056065,60739.0,60733.0,0.003]
["bitfinex","BTCUSD",1724336804914,0.16931672,60739.0,60733.0,0.003]
["bitfinex","BTCUSD",1724336805115,0.00056065,60739.0,60733.0,0.003]
["bitfinex","BTCUSD",1724336805657,0.00467672,60739.0,60733.0,0.003]
["bitfinex","BTCUSD",1724336805873,0.164651,60735.0,60733.0,0.003]
["bitfinex","BTCUSD",1724336806278,0.164651,60735.0,60732.0,0.003]
["bitfinex","BTCUSD",1724336806528,0.164651,60735.0,60732.0,0.006]
["bitfinex","BTCUSD",1724336806750,0.164655,60733.0,60732.0,0.006]
["bitfinex","BTCUSD",1724336807089,0.329294,60736.0,60732.0,0.003]
["bitfinex","BTCUSD",1724336807298,0.329297,60736.0,60733.0,0.008]
["bitfinex","BTCUSD",1724336809907,0.329284,60738.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336810159,0.164642,60738.0,60733.0,0.005]
["bitfinex","BTCUSD",1724336810569,0.164645,60737.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336810973,0.00056065,60739.0,60732.0,0.005]
["bitfinex","BTCUSD",1724336811176,0.00467685,60739.0,60732.0,0.005]
["bitfinex","BTCUSD",1724336811390,0.164642,60738.0,60731.0,0.134]
["bitfinex","BTCUSD",1724336811597,0.164645,60737.0,60731.0,0.134]
["bitfinex","BTCUSD",1724336811806,0.164644,60737.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336812035,0.164644,60737.0,60732.0,0.003]
["bitfinex","BTCUSD",1724336812460,0.164653,60734.0,60732.0,0.003]
["bitfinex","BTCUSD",1724336812758,0.164653,60734.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336812972,0.164653,60734.0,60731.0,0.14]
["bitfinex","BTCUSD",1724336813375,0.164653,60734.0,60731.0,0.134]
["bitfinex","BTCUSD",1724336813552,0.164653,60734.0,60732.0,0.009]
["bitfinex","BTCUSD",1724336813794,0.164655,60733.0,60732.0,0.009]
["bitfinex","BTCUSD",1724336814001,0.592372,60732.0,60731.0,0.005]
["bitfinex","BTCUSD",1724336814208,0.921687,60732.0,60731.0,0.005]
["bitfinex","BTCUSD",1724336814407,0.921687,60732.0,60731.0,0.014]
["bitfinex","BTCUSD",1724336814684,0.921687,60732.0,60723.0,0.1345]
["bitfinex","BTCUSD",1724336814685,0.329344,60727.0,60723.0,0.1345]
["bitfinex","BTCUSD",1724336814900,0.427715,60732.0,60723.0,0.1345]
["bitfinex","BTCUSD",1724336815100,0.33618985,60737.0,60723.0,0.1345]
["bitfinex","BTCUSD",1724336815101,0.00570536,60737.0,60723.0,0.1345]
["bitfinex","BTCUSD",1724336815300,0.00570536,60737.0,60723.0,0.299179]
["bitfinex","BTCUSD",1724336815301,0.164661,60731.0,60723.0,0.299179]
["bitfinex","BTCUSD",1724336815520,0.164658,60732.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724336815729,0.164658,60732.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336815979,0.16466,60731.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336816822,0.164663,60730.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336817033,0.16877672,60731.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336817245,0.3293,60735.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336817246,0.00411672,60732.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336817465,0.164661,60731.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336818267,0.164661,60731.0,60725.0,0.1355]
["bitfinex","BTCUSD",1724336818455,0.164661,60731.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336818683,0.00411672,60732.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336818895,0.164655,60733.0,60725.0,0.1345]
["bitfinex","BTCUSD",1724336819112,0.164645,60737.0,60730.0,0.164663]
["bitfinex","BTCUSD",1724336819330,0.000824,60738.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336819588,0.000824,60738.0,60731.0,0.293659]
["bitfinex","BTCUSD",1724336819985,0.165466,60738.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336820575,0.165466,60738.0,60731.0,0.13]
["bitfinex","BTCUSD",1724336821000,0.165466,60738.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336821208,0.329295,60736.0,60731.0,0.131]
["bitfinex","BTCUSD",1724336821416,0.164654,60734.0,60731.0,0.131]
["bitfinex","BTCUSD",1724336822044,0.164647,60736.0,60731.0,0.131]
["bitfinex","BTCUSD",1724336822265,0.000824,60738.0,60731.0,0.131]
["bitfinex","BTCUSD",1724336822700,0.000824,60738.0,60732.0,0.164656]
["bitfinex","BTCUSD",1724336822898,0.000824,60738.0,60731.0,0.295659]
["bitfinex","BTCUSD",1724336822899,0.165466,60738.0,60731.0,0.295659]
["bitfinex","BTCUSD",1724336823115,0.000824,60738.0,60731.0,0.301659]
["bitfinex","BTCUSD",1724336823326,0.000824,60738.0,60731.0,0.135]
["bitfinex","BTCUSD",1724336823745,0.000824,60738.0,60731.0,0.14]
["bitfinex","BTCUSD",1724336823746,0.16465,60735.0,60731.0,0.14]
["bitfinex","BTCUSD",1724336823947,0.329294,60736.0,60731.0,0.135]
["bitfinex","BTCUSD",1724336823948,0.164652,60734.0,60731.0,0.135]
["bitfinex","BTCUSD",1724336824141,0.164652,60734.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336824341,0.164652,60734.0,60731.0,0.131]
["bitfinex","BTCUSD",1724336824554,0.164652,60734.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336824893,0.164652,60734.0,60731.0,0.135]
["bitfinex","BTCUSD",1724336825291,0.164652,60734.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336825490,0.164652,60734.0,60732.0,0.002]
["bitfinex","BTCUSD",1724336825892,0.164652,60734.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336826089,0.164657,60732.0,60731.0,0.129]
["bitfinex","BTCUSD",1724336826288,0.00411653,60733.0,60731.0,0.135]
["bitfinex","BTCUSD",1724336826571,0.16877253,60733.0,60731.0,0.006]
["bitfinex","BTCUSD",1724336826778,0.493972,60732.0,60731.0,0.006]
["bitfinex","BTCUSD",1724336827045,0.493972,60732.0,60725.0,0.00039647]
["bitfinex","BTCUSD",1724336827046,0.494022,60726.0,60725.0,0.00039647]
["bitfinex","BTCUSD",1724336827872,0.82337,60726.0,60725.0,0.00039647]
["bitfinex","BTCUSD",1724336828492,0.98737298,60726.0,60725.0,0.00039647]
["bitfinex","BTCUSD",1724336828701,1.08617298,60726.0,60725.0,0.00739647]
["bitfinex","BTCUSD",1724336829097,1.41552098,60726.0,60725.0,0.00739647]
["bitfinex","BTCUSD",1724336829531,1.08617298,60726.0,60725.0,0.00739647]
["bitfinex","BTCUSD",1724336829791,1.41552098,60726.0,60725.0,0.01239647]
["bitfinex","BTCUSD",1724336830429,1.08617298,60726.0,60725.0,0.01239647]
["bitfinex","BTCUSD",1724336830856,1.41552098,60726.0,60725.0,0.00539647]
["bitfinex","BTCUSD",1724336831468,1.41525735,60726.0,60725.0,0.00539647]
["bitfinex","BTCUSD",1724336832288,1.68516071,60726.0,60725.0,0.00539647]
["bitfinex","BTCUSD",1724336832500,1.41525735,60726.0,60725.0,0.00539647]
["bitfinex","BTCUSD",1724336832705,1.48871448,60726.0,60725.0,0.01139647]
["bitfinex","BTCUSD",1724336833117,1.41525735,60726.0,60725.0,0.01139647]
["bitfinex","BTCUSD",1724336833331,1.41625735,60726.0,60725.0,0.01139647]
["bitfinex","BTCUSD",1724336833536,1.78660379,60726.0,60725.0,0.01139647]
["bitfinex","BTCUSD",1724336833760,1.90899861,60726.0,60725.0,0.01139647]
["bitfinex","BTCUSD",1724336833974,1.92549861,60726.0,60725.0,0.01139647]
["bitfinex","BTCUSD",1724336834191,1.439407,60716.0,60715.0,0.0009064]
["bitfinex","BTCUSD",1724336834401,1.439407,60716.0,60694.0,0.1203]
["bitfinex","BTCUSD",1724336834402,0.164758,60695.0,60694.0,0.1203]
["bitfinex","BTCUSD",1724336834610,0.164758,60695.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336834611,0.329516,60695.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336834850,0.164763,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336835067,0.49429,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336835299,1.434844,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336835919,1.435844,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336836122,1.434844,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336836335,1.435844,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336836544,1.106317,60693.0,60692.0,0.0149064]
["bitfinex","BTCUSD",1724336836759,1.106317,60693.0,60692.0,0.0289064]
["bitfinex","BTCUSD",1724336837212,1.97133493,60693.0,60692.0,0.0289064]
["bitfinex","BTCUSD",1724336837427,1.97033493,60693.0,60692.0,0.0009064]
["bitfinex","BTCUSD",1724336837844,2.01871167,60693.0,60692.0,0.0119064]
["bitfinex","BTCUSD",1724336838068,2.02478645,60693.0,60692.0,0.0119064]
["bitfinex","BTCUSD",1724336838276,2.02478645,60693.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724336838277,0.182279,60687.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724336838500,0.16482,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724336838717,1.27372607,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724336838930,1.37372607,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724336840217,1.38872607,60672.0,60671.0,0.0031064]
["bitfinex","BTCUSD",1724336840423,1.05208507,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336840641,0.76258507,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336840851,0.005,60672.0,60671.0,0.1225064]
["bitfinex","BTCUSD",1724336841079,0.012,60672.0,60671.0,0.1235064]
["bitfinex","BTCUSD",1724336841710,0.17682,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336841922,0.18094109,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336842134,0.75985358,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336842367,0.75573249,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336842601,0.74873249,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336842806,1.08637349,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336843218,0.75673249,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336843423,0.74873249,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336843630,0.75173249,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336844055,0.67046398,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336844266,0.004,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336844475,0.01,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336844939,0.01,60672.0,60671.0,0.2902294]
["bitfinex","BTCUSD",1724336845152,0.01,60672.0,60671.0,0.6198754]
["bitfinex","BTCUSD",1724336845559,0.006,60672.0,60671.0,0.2902294]
["bitfinex","BTCUSD",1724336845762,0.10412058,60681.0,60672.0,0.164818]
["bitfinex","BTCUSD",1724336845965,0.10412058,60681.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724336845966,0.26891858,60681.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724336846142,0.164799,60680.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724336846618,0.00412055,60679.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724336847031,0.00412055,60679.0,60671.0,0.1244064]
["bitfinex","BTCUSD",1724336847032,0.104,60681.0,60671.0,0.4540514]
["bitfinex","BTCUSD",1724336847243,0.004,60681.0,60672.0,0.1195]
["bitfinex","BTCUSD",1724336847451,0.004,60681.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336847452,0.164788,60684.0,60675.0,0.1195]
["bitfinex","BTCUSD",1724336847658,0.001,60681.0,60677.0,0.164806]
["bitfinex","BTCUSD",1724336847865,0.001,60681.0,60675.0,0.284309]
["bitfinex","BTCUSD",1724336847866,0.003,60680.0,60675.0,0.284309]
["bitfinex","BTCUSD",1724336848084,0.003,60680.0,60676.0,0.164808]
["bitfinex","BTCUSD",1724336848501,0.003,60680.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724336849120,0.003,60680.0,60675.0,0.1195]
["bitfinex","BTCUSD",1724336849121,0.264782,60686.0,60678.0,0.164803]
["bitfinex","BTCUSD",1724336849328,0.003,60681.0,60679.0,0.293501]
["bitfinex","BTCUSD",1724336849532,0.003,60681.0,60679.0,0.1287]
["bitfinex","BTCUSD",1724336849944,0.494412,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1724336850184,0.164811,60676.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336850390,0.329608,60678.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336850803,0.164811,60676.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336851011,0.329601,60680.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336851217,0.164805,60678.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336851630,0.329607,60679.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336851838,0.164808,60677.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336852039,0.164812,60675.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336852451,0.16892949,60676.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336852858,0.164804,60678.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336853037,0.164807,60677.0,60674.0,0.1255]
["bitfinex","BTCUSD",1724336853240,0.001,60675.0,60674.0,0.1335]
["bitfinex","BTCUSD",1724336853654,0.49855749,60675.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336853877,0.00412049,60675.0,60674.0,0.1335]
["bitfinex","BTCUSD",1724336854086,0.16581,60676.0,60674.0,0.1335]
["bitfinex","BTCUSD",1724336854294,0.824062,60675.0,60674.0,0.1275]
["bitfinex","BTCUSD",1724336854525,0.164812,60675.0,60674.0,0.1275]
["bitfinex","BTCUSD",1724336854747,0.494437,60675.0,60674.0,0.1275]
["bitfinex","BTCUSD",1724336855172,0.494437,60675.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336855530,0.494437,60675.0,60674.0,0.1285]
["bitfinex","BTCUSD",1724336855936,0.495437,60675.0,60674.0,0.1365]
["bitfinex","BTCUSD",1724336856340,0.001,60675.0,60674.0,0.1365]
["bitfinex","BTCUSD",1724336856758,0.001,60675.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336856759,0.164812,60675.0,60674.0,0.1235]
["bitfinex","BTCUSD",1724336856968,0.329625,60675.0,60674.0,0.1295]
["bitfinex","BTCUSD",1724336857249,0.495437,60675.0,60674.0,0.1335]
["bitfinex","BTCUSD",1724336858851,0.165812,60675.0,60674.0,0.1335]
["bitfinex","BTCUSD",1724336859051,0.001,60675.0,60674.0,0.1335]
["bitfinex","BTCUSD",1724336860215,0.165812,60675.0,60674.0,0.1335]
["bitfinex","BTCUSD",1724336860799,0.001,60675.0,60674.0,0.1335]
["bitfinex","BTCUSD",1724336861572,0.001,60675.0,60674.0,0.957575]
["bitfinex","BTCUSD",1724336862083,0.001,60675.0,60674.0,0.627945]
["bitfinex","BTCUSD",1724336863143,0.001,60675.0,60674.0,0.957575]
["bitfinex","BTCUSD",1724336863759,0.001,60675.0,60674.0,0.627945]
["bitfinex","BTCUSD",1724336864799,0.001,60675.0,60674.0,0.957575]
["bitfinex","BTCUSD",1724336865000,0.001,60675.0,60674.0,0.9584814]
["bitfinex","BTCUSD",1724336865191,0.001,60675.0,60674.0,1.0527814]
["bitfinex","BTCUSD",1724336865459,0.001,60675.0,60674.0,0.7231514]
["bitfinex","BTCUSD",1724336865861,0.001,60675.0,60674.0,1.0487814]
["bitfinex","BTCUSD",1724336866114,0.1,60685.0,60679.0,0.1648]
["bitfinex","BTCUSD",1724336866325,0.639606,60686.0,60681.0,0.164794]
["bitfinex","BTCUSD",1724336866326,0.000824,60686.0,60681.0,0.164794]
["bitfinex","BTCUSD",1724336866540,0.000824,60686.0,60680.0,0.1118]
["bitfinex","BTCUSD",1724336866541,0.000824,60686.0,60682.0,0.164792]
["bitfinex","BTCUSD",1724336866753,0.000824,60686.0,60682.0,0.164791]
["bitfinex","BTCUSD",1724336867167,0.000824,60686.0,60675.0,0.49362298]
["bitfinex","BTCUSD",1724336867377,0.000824,60686.0,60678.0,0.329608]
["bitfinex","BTCUSD",1724336867583,0.004,60685.0,60680.0,0.164798]
["bitfinex","BTCUSD",1724336867826,0.000824,60686.0,60680.0,0.494395]
["bitfinex","BTCUSD",1724336868026,0.000824,60686.0,60680.0,0.164798]
["bitfinex","BTCUSD",1724336868233,0.000824,60686.0,60679.0,0.329598]
["bitfinex","BTCUSD",1724336868443,0.000824,60686.0,60681.0,0.164795]
["bitfinex","BTCUSD",1724336868853,0.007,60685.0,60681.0,0.329592]
["bitfinex","BTCUSD",1724336869084,0.007,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1724336869291,0.000824,60686.0,60684.0,0.164788]
["bitfinex","BTCUSD",1724336869504,0.000824,60686.0,60685.0,0.122]
["bitfinex","BTCUSD",1724336869713,0.165606,60686.0,60685.0,0.122]
["bitfinex","BTCUSD",1724336870367,0.495171,60686.0,60685.0,0.122]
["bitfinex","BTCUSD",1724336871003,0.495171,60686.0,60677.0,0.1227]
["bitfinex","BTCUSD",1724336871004,0.329574,60685.0,60677.0,0.1227]
["bitfinex","BTCUSD",1724336871224,0.329574,60685.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336871225,0.494437,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336871671,0.824062,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336872509,0.824062,60675.0,60674.0,0.0069064]
["bitfinex","BTCUSD",1724336873179,0.494437,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336873408,0.498437,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336873622,0.004,60675.0,60674.0,0.2213064]
["bitfinex","BTCUSD",1724336874607,0.1,60685.0,60674.0,0.2213064]
["bitfinex","BTCUSD",1724336874608,0.164792,60683.0,60675.0,0.29271]
["bitfinex","BTCUSD",1724336874848,0.164794,60682.0,60675.0,0.1279]
["bitfinex","BTCUSD",1724336875384,0.000824,60686.0,60675.0,0.1279]
["bitfinex","BTCUSD",1724336875625,0.000824,60686.0,60678.0,0.164804]
["bitfinex","BTCUSD",1724336875867,0.000824,60686.0,60679.0,0.1279]
["bitfinex","BTCUSD",1724336876149,0.000824,60686.0,60680.0,0.164796]
["bitfinex","BTCUSD",1724336876420,0.000824,60686.0,60674.0,0.1060064]
["bitfinex","BTCUSD",1724336876421,0.000824,60686.0,60682.0,0.164791]
["bitfinex","BTCUSD",1724336876645,0.000824,60686.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724336876909,0.006824,60686.0,60685.0,0.713655]
["bitfinex","BTCUSD",1724336877149,0.000824,60686.0,60685.0,1.23022798]
["bitfinex","BTCUSD",1724336877354,0.006824,60686.0,60685.0,1.55979798]
["bitfinex","BTCUSD",1724336877559,0.000824,60686.0,60685.0,1.55979798]
["bitfinex","BTCUSD",1724336877784,0.000824,60686.0,60685.0,1.56279798]
["bitfinex","BTCUSD",1724336878011,0.82171254,60713.0,60694.0,0.099]
["bitfinex","BTCUSD",1724336878012,0.49229154,60713.0,60694.0,0.099]
["bitfinex","BTCUSD",1724336878223,0.49229154,60713.0,60704.0,0.1208]
["bitfinex","BTCUSD",1724336878224,0.65700154,60713.0,60704.0,0.1208]
["bitfinex","BTCUSD",1724336878438,0.164713,60712.0,60704.0,0.285532]
["bitfinex","BTCUSD",1724336878872,0.164713,60712.0,60704.0,0.1208]
["bitfinex","BTCUSD",1724336878873,0.164718,60710.0,60704.0,0.1208]
["bitfinex","BTCUSD",1724336879525,0.494124,60714.0,60704.0,0.285531]
["bitfinex","BTCUSD",1724336879741,0.164714,60712.0,60704.0,0.285532]
["bitfinex","BTCUSD",1724336879951,0.003,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724336880158,0.003,60712.0,60711.0,0.622743]
["bitfinex","BTCUSD",1724336881452,0.003,60712.0,60711.0,0.625743]
["bitfinex","BTCUSD",1724336881873,0.003,60712.0,60711.0,0.622743]
["bitfinex","BTCUSD",1724336882086,0.003,60712.0,60711.0,1.11617498]
["bitfinex","BTCUSD",1724336882302,0.00411732,60724.0,60716.0,0.1647]
["bitfinex","BTCUSD",1724336882516,0.16469,60721.0,60713.0,0.164707]
["bitfinex","BTCUSD",1724336882728,0.00411748,60720.0,60714.0,0.164706]
["bitfinex","BTCUSD",1724336882953,0.00411748,60720.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724336883177,0.001,60714.0,60712.0,0.164711]
["bitfinex","BTCUSD",1724336883425,0.001,60714.0,60711.0,0.1286]
["bitfinex","BTCUSD",1724336883426,0.001,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1724336883854,0.00411748,60720.0,60712.0,0.329422]
["bitfinex","BTCUSD",1724336884070,0.16468,60724.0,60716.0,0.1647]
["bitfinex","BTCUSD",1724336884318,0.16468,60724.0,60713.0,0.49671485]
["bitfinex","BTCUSD",1724336884319,0.82163354,60728.0,60717.0,0.1172]
["bitfinex","BTCUSD",1724336884525,0.16468,60724.0,60717.0,0.1172]
["bitfinex","BTCUSD",1724336885111,0.00411728,60723.0,60717.0,0.1172]
["bitfinex","BTCUSD",1724336885313,0.164686,60722.0,60717.0,0.1172]
["bitfinex","BTCUSD",1724336885519,0.00411741,60721.0,60717.0,0.1172]
["bitfinex","BTCUSD",1724336885900,0.001,60720.0,60717.0,0.1172]
["bitfinex","BTCUSD",1724336886101,0.001,60720.0,60717.0,0.281897]
["bitfinex","BTCUSD",1724336886422,0.001,60720.0,60718.0,0.164695]
["bitfinex","BTCUSD",1724336886597,0.001,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1724336886799,0.282,60735.0,60719.0,0.88808198]
["bitfinex","BTCUSD",1724336886800,0.1027,60735.0,60719.0,0.88808198]
["bitfinex","BTCUSD",1724336886998,0.164655,60733.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336887227,0.329296,60736.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336887430,0.33619375,60739.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336887431,0.00691375,60739.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336887630,0.01103052,60739.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336887853,0.164651,60735.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336888086,0.164662,60731.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336888931,0.16878179,60730.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336889134,0.16878179,60730.0,60726.0,0.1298]
["bitfinex","BTCUSD",1724336889337,0.00411679,60730.0,60726.0,0.1298]
["bitfinex","BTCUSD",1724336889540,0.164669,60728.0,60726.0,0.1298]
["bitfinex","BTCUSD",1724336889746,0.16878179,60730.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336889950,0.16878179,60730.0,60726.0,0.1298]
["bitfinex","BTCUSD",1724336890155,0.16878179,60730.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336890832,0.00411679,60730.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336891039,0.16466,60731.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336891249,0.32983765,60739.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336891250,0.329296,60736.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336891450,0.32984265,60739.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724336891451,0.164652,60735.0,60727.0,0.16467]
["bitfinex","BTCUSD",1724336891654,0.164652,60735.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336891655,0.33342269,60734.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336891882,0.329313,60733.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336892094,0.00411669,60732.0,60726.0,0.1288]
["bitfinex","BTCUSD",1724336892310,0.164675,60726.0,60722.0,0.1235]
["bitfinex","BTCUSD",1724336892518,0.329337,60728.0,60722.0,0.1235]
["bitfinex","BTCUSD",1724336892519,0.164682,60723.0,60722.0,0.1235]
["bitfinex","BTCUSD",1724336892723,0.00411719,60725.0,60722.0,0.1235]
["bitfinex","BTCUSD",1724336892929,0.164679,60724.0,60722.0,0.1235]
["bitfinex","BTCUSD",1724336893138,0.00056065,60739.0,60722.0,0.1235]
["bitfinex","BTCUSD",1724336893139,0.164667,60729.0,60722.0,0.1235]
["bitfinex","BTCUSD",1724336893350,0.164667,60729.0,60709.0,0.003]
["bitfinex","BTCUSD",1724336893351,0.165658,60732.0,60720.0,0.0938]
["bitfinex","BTCUSD",1724336893557,0.001,60732.0,60727.0,0.1182]
["bitfinex","BTCUSD",1724336893764,0.164658,60732.0,60727.0,0.1182]
["bitfinex","BTCUSD",1724336893972,0.164655,60733.0,60727.0,0.1182]
["bitfinex","BTCUSD",1724336894177,0.164652,60735.0,60728.0,0.1277]
["bitfinex","BTCUSD",1724336894392,0.164652,60735.0,60729.0,0.1277]
["bitfinex","BTCUSD",1724336894604,0.330108,60738.0,60729.0,0.1277]
["bitfinex","BTCUSD",1724336894605,0.330108,60738.0,60729.0,0.292364]
["bitfinex","BTCUSD",1724336894809,0.164651,60735.0,60729.0,0.1277]
["bitfinex","BTCUSD",1724336895014,0.330108,60738.0,60729.0,0.1277]
["bitfinex","BTCUSD",1724336895224,0.000824,60738.0,60729.0,0.1277]
["bitfinex","BTCUSD",1724336895426,0.329288,60737.0,60729.0,0.1277]
["bitfinex","BTCUSD",1724336895638,0.000824,60738.0,60729.0,0.1277]
["bitfinex","BTCUSD",1724336895856,0.000824,60738.0,60730.0,0.38500298]
["bitfinex","BTCUSD",1724336896066,0.165466,60738.0,60731.0,0.164659]
["bitfinex","BTCUSD",1724336896276,0.001,60732.0,60730.0,0.38500298]
["bitfinex","BTCUSD",1724336896485,0.001,60732.0,60730.0,0.54966498]
["bitfinex","BTCUSD",1724336896694,0.33340612,60737.0,60730.0,0.221]
["bitfinex","BTCUSD",1724336896921,0.329295,60736.0,60730.0,0.221]
["bitfinex","BTCUSD",1724336897103,0.329295,60736.0,60730.0,0.227]
["bitfinex","BTCUSD",1724336897514,0.164652,60734.0,60730.0,0.221]
["bitfinex","BTCUSD",1724336897715,0.164652,60734.0,60730.0,0.233]
["bitfinex","BTCUSD",1724336898030,0.164652,60734.0,60730.0,0.221]
["bitfinex","BTCUSD",1724336898278,0.32929,60737.0,60730.0,0.221]
["bitfinex","BTCUSD",1724336898491,0.00411638,60736.0,60730.0,0.221]
["bitfinex","BTCUSD",1724336898596,0.00411638,60736.0,60713.0,0.003]
["bitfinex","BTCUSD",1724336898597,0.02731638,60736.0,60721.0,0.1254]
["bitfinex","BTCUSD",1724336898804,0.32933,60730.0,60721.0,0.1254]
["bitfinex","BTCUSD",1724336899079,0.164667,60729.0,60722.0,0.164684]
["bitfinex","BTCUSD",1724336899280,0.164666,60729.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724336899426,0.164666,60729.0,60721.0,0.1254]
["bitfinex","BTCUSD",1724336899640,0.164666,60729.0,60721.0,0.290086]
["bitfinex","BTCUSD",1724336899847,0.164684,60722.0,60721.0,0.1254]
["bitfinex","BTCUSD",1724336900251,0.164673,60727.0,60721.0,0.1254]
["bitfinex","BTCUSD",1724336900455,0.164677,60725.0,60721.0,0.1254]
["bitfinex","BTCUSD",1724336900851,0.164656,60733.0,60722.0,0.329369]
["bitfinex","BTCUSD",1724336901056,0.474,60743.0,60724.0,0.1255]
["bitfinex","BTCUSD",1724336901057,0.10436065,60739.0,60724.0,0.1255]
["bitfinex","BTCUSD",1724336901258,0.164662,60731.0,60725.0,0.1226]
["bitfinex","BTCUSD",1724336901681,0.10436065,60739.0,60725.0,0.1226]
["bitfinex","BTCUSD",1724336901682,0.00411659,60730.0,60725.0,0.1226]
["bitfinex","BTCUSD",1724336901889,0.329327,60730.0,60725.0,0.1226]
["bitfinex","BTCUSD",1724336902093,0.164652,60734.0,60726.0,0.164672]
["bitfinex","BTCUSD",1724336902299,0.164657,60733.0,60726.0,0.1251]
["bitfinex","BTCUSD",1724336902503,0.164652,60735.0,60726.0,0.289772]
["bitfinex","BTCUSD",1724336902712,0.329288,60737.0,60726.0,0.1251]
["bitfinex","BTCUSD",1724336902915,0.164655,60733.0,60727.0,0.1251]
["bitfinex","BTCUSD",1724336903372,0.329302,60735.0,60727.0,0.1251]
["bitfinex","BTCUSD",1724336903373,0.164658,60732.0,60727.0,0.1251]
["bitfinex","BTCUSD",1724336903598,0.329308,60734.0,60727.0,0.1251]
["bitfinex","BTCUSD",1724336903599,0.164668,60728.0,60727.0,0.1251]
["bitfinex","BTCUSD",1724336903806,0.494005,60728.0,60727.0,0.1251]
["bitfinex","BTCUSD",1724336904419,0.0823342,60728.0,60718.0,0.1227]
["bitfinex","BTCUSD",1724336904636,0.0823342,60728.0,60711.0,0.1227]
["bitfinex","BTCUSD",1724336904637,0.3052,60721.0,60711.0,0.1227]
["bitfinex","BTCUSD",1724336904850,0.282,60712.0,60700.0,0.2228]
["bitfinex","BTCUSD",1724336905061,0.329453,60707.0,60701.0,0.16400298]
["bitfinex","BTCUSD",1724336905264,0.282,60712.0,60701.0,0.16400298]
["bitfinex","BTCUSD",1724336905265,0.329435,60710.0,60701.0,0.16400298]
["bitfinex","BTCUSD",1724336905470,0.329402,60716.0,60702.0,0.1269]
["bitfinex","BTCUSD",1724336905471,0.16472,60709.0,60702.0,0.1269]
["bitfinex","BTCUSD",1724336905677,0.329419,60713.0,60703.0,0.13]
["bitfinex","BTCUSD",1724336905678,0.164717,60711.0,60703.0,0.13]
["bitfinex","BTCUSD",1724336905856,0.329402,60716.0,60705.0,0.459462]
["bitfinex","BTCUSD",1724336906099,0.16471,60713.0,60706.0,0.13]
["bitfinex","BTCUSD",1724336906515,0.164712,60712.0,60706.0,0.13]
["bitfinex","BTCUSD",1724336906715,0.49229154,60725.0,60702.0,0.329474]
["bitfinex","BTCUSD",1724336906716,0.329378,60721.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724336906889,0.329386,60719.0,60712.0,0.0944]
["bitfinex","BTCUSD",1724336907120,0.164705,60715.0,60712.0,0.0944]
["bitfinex","BTCUSD",1724336907326,0.00411765,60718.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336907528,0.0232,60720.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336907529,0.16472,60709.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336907703,0.329402,60716.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336907907,0.26400298,60723.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336907908,0.164715,60711.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336908112,0.329421,60713.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336908113,0.16471,60713.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336908286,0.16471,60713.0,60712.0,0.006]
["bitfinex","BTCUSD",1724336908487,0.164713,60712.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336908889,0.164713,60712.0,60708.0,0.1301]
["bitfinex","BTCUSD",1724336909514,0.164709,60713.0,60708.0,0.1301]
["bitfinex","BTCUSD",1724336910270,0.164709,60713.0,60708.0,0.1361]
["bitfinex","BTCUSD",1724336910497,0.164712,60712.0,60708.0,0.1321]
["bitfinex","BTCUSD",1724336910670,0.32942,60713.0,60708.0,0.1261]
["bitfinex","BTCUSD",1724336910909,0.32942,60713.0,60712.0,0.008]
["bitfinex","BTCUSD",1724336911090,0.164714,60712.0,60708.0,0.1311]
["bitfinex","BTCUSD",1724336911284,0.329388,60719.0,60708.0,0.1391]
["bitfinex","BTCUSD",1724336911499,0.16472,60709.0,60708.0,0.013]
["bitfinex","BTCUSD",1724336911723,0.99172129,60709.0,60708.0,0.013]
["bitfinex","BTCUSD",1724336911942,1.68897342,60709.0,60708.0,0.013]
["bitfinex","BTCUSD",1724336912156,1.68897342,60709.0,60688.0,0.1227]
["bitfinex","BTCUSD",1724336912157,0.494323,60689.0,60688.0,0.1227]
["bitfinex","BTCUSD",1724336912770,0.494338,60687.0,60682.0,0.1217]
["bitfinex","BTCUSD",1724336913174,0.494338,60687.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336913175,1.43805898,60687.0,60675.0,0.1217]
["bitfinex","BTCUSD",1724336913397,1.53505898,60687.0,60675.0,0.1217]
["bitfinex","BTCUSD",1724336913611,1.53505898,60687.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336913612,0.329594,60681.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336913808,0.164808,60677.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336914209,0.00412039,60678.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336914460,0.164807,60677.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336914681,0.164809,60676.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336914876,0.00412039,60678.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336914877,0.16892532,60678.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336915077,0.001,60677.0,60675.0,0.11704205]
["bitfinex","BTCUSD",1724336915276,0.164808,60677.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336915454,0.329594,60681.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336915455,0.164797,60681.0,60675.0,0.11004205]
["bitfinex","BTCUSD",1724336915858,0.001,60677.0,60675.0,0.11704205]
["bitfinex","BTCUSD",1724336916279,0.001,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724336916492,0.001,60677.0,60675.0,0.11704205]
["bitfinex","BTCUSD",1724336916707,0.001,60677.0,60676.0,0.494428]
["bitfinex","BTCUSD",1724336916919,0.329568,60686.0,60676.0,0.1225]
["bitfinex","BTCUSD",1724336917128,0.164796,60682.0,60676.0,0.1225]
["bitfinex","BTCUSD",1724336917336,0.001,60677.0,60676.0,0.287309]
["bitfinex","BTCUSD",1724336917539,0.001,60677.0,60676.0,0.1225]
["bitfinex","BTCUSD",1724336917749,0.00411987,60686.0,60676.0,0.1225]
["bitfinex","BTCUSD",1724336917965,0.001,60677.0,60676.0,0.1225]
["bitfinex","BTCUSD",1724336918176,0.001,60677.0,60676.0,0.1335]
["bitfinex","BTCUSD",1724336918177,0.002,60677.0,60676.0,0.1335]
["bitfinex","BTCUSD",1724336918612,0.002,60677.0,60676.0,0.298309]
["bitfinex","BTCUSD",1724336918814,0.002,60677.0,60676.0,0.627928]
["bitfinex","BTCUSD",1724336919223,0.001,60677.0,60676.0,0.627928]
["bitfinex","BTCUSD",1724336919436,0.001,60677.0,60676.0,0.1335]
["bitfinex","BTCUSD",1724336919637,0.495421,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336919837,0.825035,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336920456,0.165807,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336920665,0.495421,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336920872,0.165807,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336921078,0.49954157,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336922112,0.825035,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336922527,1.154649,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336922744,1.48540655,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336922956,1.95382055,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336923165,1.88646598,60677.0,60676.0,0.019]
["bitfinex","BTCUSD",1724336923344,1.88646598,60677.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336923345,1.153687,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336923578,1.75031498,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336923785,1.253687,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336923986,1.41768998,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336924404,1.41868998,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336924612,1.42068998,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336924817,1.42068998,60675.0,60674.0,0.0019064]
["bitfinex","BTCUSD",1724336924818,1.43068998,60675.0,60674.0,0.0019064]
["bitfinex","BTCUSD",1724336925022,1.43068998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336925023,1.43668998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336925694,1.43368998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336927626,0.016,60675.0,60674.0,0.1273064]
["bitfinex","BTCUSD",1724336927834,0.510437,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336928041,1.169687,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336928713,1.159687,60675.0,60674.0,0.0019064]
["bitfinex","BTCUSD",1724336929789,1.153687,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724336930018,1.161687,60675.0,60674.0,0.0019064]
["bitfinex","BTCUSD",1724336930226,1.171687,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336930863,0.182812,60675.0,60674.0,0.1255064]
["bitfinex","BTCUSD",1724336931091,0.512437,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336931299,0.842062,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336931512,0.9592281,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336931717,0.842062,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336931926,1.00606498,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336932143,1.47148998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336932355,1.56958998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336932770,1.57058998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336932962,1.57258998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336933784,1.56958998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336934216,1.89921498,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336934602,1.56958998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336934872,1.53478998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336935058,1.43568998,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336935686,1.271687,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336936095,0.942062,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336937338,1.271687,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336937540,0.942062,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336937744,1.271687,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336937950,0.94166534,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336938567,0.51204034,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336938997,1.17129034,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336939200,0.89286937,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336939389,0.84166534,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336940677,0.18241534,60675.0,60674.0,0.0029064]
["bitfinex","BTCUSD",1724336940887,0.18241534,60675.0,60674.0,0.2150064]
["bitfinex","BTCUSD",1724336940888,0.018,60675.0,60674.0,0.2150064]
["bitfinex","BTCUSD",1724336941920,0.01,60675.0,60674.0,0.2140064]
["bitfinex","BTCUSD",1724336942127,0.01,60675.0,60674.0,0.3788214]
["bitfinex","BTCUSD",1724336942342,0.011,60675.0,60674.0,0.2230064]
["bitfinex","BTCUSD",1724336942765,0.001,60675.0,60674.0,0.2220064]
["bitfinex","BTCUSD",1724336943188,0.002,60675.0,60674.0,0.2290064]
["bitfinex","BTCUSD",1724336943599,0.000824,60676.0,60674.0,0.2130064]
["bitfinex","BTCUSD",1724336943806,0.165634,60676.0,60674.0,0.2130064]
["bitfinex","BTCUSD",1724336944015,0.001,60675.0,60674.0,0.2180064]
["bitfinex","BTCUSD",1724336944424,0.001,60675.0,60674.0,0.2210064]
["bitfinex","BTCUSD",1724336944635,0.002,60675.0,60674.0,0.2310064]
["bitfinex","BTCUSD",1724336945400,0.825062,60675.0,60674.0,0.1268064]
["bitfinex","BTCUSD",1724336946354,0.824062,60675.0,60674.0,0.1188064]
["bitfinex","BTCUSD",1724336946823,0.826062,60675.0,60674.0,0.1348064]
["bitfinex","BTCUSD",1724336947363,0.494437,60675.0,60674.0,0.1188064]
["bitfinex","BTCUSD",1724336947764,0.494437,60675.0,60674.0,0.1208064]
["bitfinex","BTCUSD",1724336948163,0.494437,60675.0,60674.0,0.1188064]
["bitfinex","BTCUSD",1724336948292,0.494437,60675.0,60674.0,0.1218064]
["bitfinex","BTCUSD",1724336949305,0.824062,60675.0,60674.0,0.1218064]
["bitfinex","BTCUSD",1724336949500,0.824062,60675.0,60674.0,0.1228064]
["bitfinex","BTCUSD",1724336949501,0.494437,60675.0,60674.0,0.1228064]
["bitfinex","BTCUSD",1724336949706,0.824062,60675.0,60674.0,0.1228064]
["bitfinex","BTCUSD",1724336949919,0.824062,60675.0,60674.0,0.0019064]
["bitfinex","BTCUSD",1724336949920,1.78161498,60675.0,60674.0,0.0019064]
["bitfinex","BTCUSD",1724336950115,1.88261498,60675.0,60674.0,0.0019064]
["bitfinex","BTCUSD",1724336950323,1.88261498,60675.0,60674.0,0.0039064]
["bitfinex","BTCUSD",1724336950525,2.16691498,60675.0,60674.0,0.00143497]
["bitfinex","BTCUSD",1724336950740,1.486384,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336950936,1.75038698,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336951385,1.74738698,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336951599,1.41774598,60672.0,60671.0,0.0011064]
["bitfinex","BTCUSD",1724336953905,1.42574598,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336954084,0.932102,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336954284,0.943102,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336954486,0.935102,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336954685,0.943102,60672.0,60671.0,0.0031064]
["bitfinex","BTCUSD",1724336954919,1.261743,60672.0,60671.0,0.0021064]
["bitfinex","BTCUSD",1724336955141,0.502461,60672.0,60671.0,0.1209064]
["bitfinex","BTCUSD",1724336955342,0.507461,60672.0,60671.0,0.1209064]
["bitfinex","BTCUSD",1724336956037,0.17782,60672.0,60671.0,0.1209064]
["bitfinex","BTCUSD",1724336956296,0.013,60672.0,60671.0,0.1209064]
["bitfinex","BTCUSD",1724336957122,0.005,60672.0,60671.0,0.1199064]
["bitfinex","BTCUSD",1724336957532,0.000824,60675.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724336957740,0.000824,60675.0,60671.0,0.16510938]
["bitfinex","BTCUSD",1724336957741,0.000824,60675.0,60674.0,0.1207]
["bitfinex","BTCUSD",1724336958978,0.000824,60675.0,60674.0,0.384415]
["bitfinex","BTCUSD",1724336959197,0.000824,60675.0,60674.0,0.714045]
["bitfinex","BTCUSD",1724336959609,0.000824,60675.0,60674.0,1.23067798]
["bitfinex","BTCUSD",1724336959808,0.000824,60675.0,60674.0,1.23467798]
["bitfinex","BTCUSD",1724336960059,0.000824,60675.0,60674.0,1.56430798]
["bitfinex","BTCUSD",1724336960253,0.001824,60675.0,60674.0,1.57030798]
["bitfinex","BTCUSD",1724336960661,0.001824,60675.0,60674.0,1.24067798]
["bitfinex","BTCUSD",1724336961233,0.001824,60675.0,60674.0,1.23667798]
["bitfinex","BTCUSD",1724336961439,0.001824,60675.0,60674.0,1.24467798]
["bitfinex","BTCUSD",1724336961822,0.002824,60675.0,60674.0,1.25367798]
["bitfinex","BTCUSD",1724336965322,0.002824,60675.0,60674.0,0.2426]
["bitfinex","BTCUSD",1724336966721,0.002824,60675.0,60674.0,0.2336]
["bitfinex","BTCUSD",1724336966924,0.165636,60675.0,60674.0,0.2196]
["bitfinex","BTCUSD",1724336967127,0.001824,60675.0,60674.0,0.2286]
["bitfinex","BTCUSD",1724336967336,0.002824,60675.0,60674.0,0.2386]
["bitfinex","BTCUSD",1724336967510,0.002824,60675.0,60674.0,0.733045]
["bitfinex","BTCUSD",1724336967752,0.001824,60675.0,60674.0,0.91004798]
["bitfinex","BTCUSD",1724336967927,0.001824,60675.0,60674.0,1.23967798]
["bitfinex","BTCUSD",1724336968146,0.002824,60675.0,60674.0,1.24967798]
["bitfinex","BTCUSD",1724336969561,0.002824,60675.0,60674.0,0.92004798]
["bitfinex","BTCUSD",1724336969774,0.002824,60675.0,60674.0,0.2386]
["bitfinex","BTCUSD",1724336969979,0.002824,60675.0,60674.0,0.403415]
["bitfinex","BTCUSD",1724336971033,0.002824,60675.0,60674.0,0.2386]
["bitfinex","BTCUSD",1724336972483,0.002824,60675.0,60674.0,0.403415]
["bitfinex","BTCUSD",1724336972897,0.002824,60675.0,60674.0,0.733045]
["bitfinex","BTCUSD",1724336973124,0.002824,60675.0,60674.0,1.22667798]
["bitfinex","BTCUSD",1724336973328,0.002824,60675.0,60674.0,1.24967798]
["bitfinex","BTCUSD",1724336973998,0.002824,60675.0,60674.0,0.92004798]
["bitfinex","BTCUSD",1724336974204,0.002824,60675.0,60674.0,1.24967798]
["bitfinex","BTCUSD",1724336975245,0.002824,60675.0,60674.0,0.92004798]
["bitfinex","BTCUSD",1724336975493,0.002824,60675.0,60674.0,1.24967798]
["bitfinex","BTCUSD",1724336975748,0.002824,60675.0,60674.0,1.09320496]
["bitfinex","BTCUSD",1724336975960,0.002824,60675.0,60674.0,0.76357496]
["bitfinex","BTCUSD",1724336976089,0.002824,60675.0,60674.0,1.09320496]
["bitfinex","BTCUSD",1724336977571,0.158433,60685.0,60678.0,0.164802]
["bitfinex","BTCUSD",1724336978752,0.164788,60684.0,60679.0,0.1216]
["bitfinex","BTCUSD",1724336978989,0.165786,60685.0,60679.0,0.2864]
["bitfinex","BTCUSD",1724336979924,0.164786,60685.0,60679.0,0.2864]
["bitfinex","BTCUSD",1724336980132,0.329567,60686.0,60679.0,0.1216]
["bitfinex","BTCUSD",1724336980133,0.164788,60684.0,60679.0,0.1216]
["bitfinex","BTCUSD",1724336980328,0.164788,60684.0,60679.0,0.1226]
["bitfinex","BTCUSD",1724336980678,0.164788,60684.0,60679.0,0.1246]
["bitfinex","BTCUSD",1724336980798,0.164788,60684.0,60679.0,0.1236]
["bitfinex","BTCUSD",1724336981001,0.164785,60685.0,60679.0,0.1216]
["bitfinex","BTCUSD",1724336981432,0.164785,60685.0,60679.0,0.1246]
["bitfinex","BTCUSD",1724336982222,0.164785,60685.0,60679.0,0.1256]
["bitfinex","BTCUSD",1724336982648,0.329567,60686.0,60679.0,0.1256]
["bitfinex","BTCUSD",1724336982649,0.164788,60684.0,60679.0,0.1256]
["bitfinex","BTCUSD",1724336983142,0.164788,60684.0,60679.0,0.1226]
["bitfinex","BTCUSD",1724336983638,0.164788,60684.0,60679.0,0.1246]
["bitfinex","BTCUSD",1724336983884,0.164788,60684.0,60679.0,0.1216]
["bitfinex","BTCUSD",1724336984124,0.164788,60684.0,60679.0,0.1246]
["bitfinex","BTCUSD",1724336985116,0.329574,60685.0,60679.0,0.1256]
["bitfinex","BTCUSD",1724336985363,0.164789,60684.0,60679.0,0.1256]
["bitfinex","BTCUSD",1724336985609,0.164789,60684.0,60679.0,0.1246]
["bitfinex","BTCUSD",1724336986327,0.164789,60684.0,60679.0,0.1216]
["bitfinex","BTCUSD",1724336986633,0.165789,60684.0,60679.0,0.1286]
["bitfinex","BTCUSD",1724336987145,0.001,60684.0,60682.0,0.164791]
["bitfinex","BTCUSD",1724336987374,0.001,60684.0,60682.0,0.32879398]
["bitfinex","BTCUSD",1724336987832,0.001,60684.0,60679.0,0.297401]
["bitfinex","BTCUSD",1724336988318,0.001,60684.0,60679.0,0.293401]
["bitfinex","BTCUSD",1724336988569,0.001,60684.0,60682.0,0.004]
["bitfinex","BTCUSD",1724336988826,0.001,60684.0,60683.0,0.89007398]
["bitfinex","BTCUSD",1724336989082,0.001,60684.0,60683.0,1.21965498]
["bitfinex","BTCUSD",1724336989797,0.164758,60695.0,60683.0,1.05486498]
["bitfinex","BTCUSD",1724336990035,0.329499,60699.0,60688.0,0.329554]
["bitfinex","BTCUSD",1724336990290,0.164753,60697.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724336990522,0.164753,60697.0,60688.0,0.49355698]
["bitfinex","BTCUSD",1724336990523,0.164764,60693.0,60688.0,0.16400298]
["bitfinex","BTCUSD",1724336990756,0.164761,60694.0,60688.0,0.16400298]
["bitfinex","BTCUSD",1724336991003,0.164758,60695.0,60688.0,0.32877798]
["bitfinex","BTCUSD",1724336991226,0.329501,60698.0,60690.0,0.164769]
["bitfinex","BTCUSD",1724336991471,0.164754,60697.0,60691.0,0.166766]
["bitfinex","BTCUSD",1724336991688,0.164754,60697.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724336991689,0.000824,60697.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724336991916,0.000824,60697.0,60695.0,0.264757]
["bitfinex","BTCUSD",1724336992429,0.000824,60697.0,60695.0,0.1]
["bitfinex","BTCUSD",1724336993391,0.000824,60697.0,60696.0,0.615466]
["bitfinex","BTCUSD",1724336993654,0.000824,60697.0,60696.0,0.285955]
["bitfinex","BTCUSD",1724336994402,0.001824,60697.0,60696.0,1.1122748]
["bitfinex","BTCUSD",1724336994630,0.001824,60697.0,60696.0,1.6685858]
["bitfinex","BTCUSD",1724336994866,0.001824,60697.0,60696.0,1.6695858]
["bitfinex","BTCUSD",1724336995368,0.000824,60697.0,60696.0,1.9990968]
["bitfinex","BTCUSD",1724336995627,0.001824,60697.0,60696.0,1.9990968]
["bitfinex","BTCUSD",1724336995869,0.001824,60697.0,60696.0,2.00102091]
["bitfinex","BTCUSD",1724336996833,0.000824,60713.0,60696.0,2.00102091]
["bitfinex","BTCUSD",1724336996834,0.000824,60713.0,60712.0,1.04286]
["bitfinex","BTCUSD",1724336997089,0.000824,60713.0,60712.0,1.55928698]
["bitfinex","BTCUSD",1724336997596,0.000824,60713.0,60712.0,1.22986298]
["bitfinex","BTCUSD",1724336997835,0.000824,60713.0,60712.0,0.54801498]
["bitfinex","BTCUSD",1724336998070,0.000824,60713.0,60712.0,0.28550298]
["bitfinex","BTCUSD",1724336998320,0.000824,60713.0,60712.0,0.79363898]
["bitfinex","BTCUSD",1724336998321,0.001824,60713.0,60712.0,0.79363898]
["bitfinex","BTCUSD",1724336998553,0.001824,60713.0,60712.0,1.12306298]
["bitfinex","BTCUSD",1724336998758,0.001824,60713.0,60712.0,1.15906298]
["bitfinex","BTCUSD",1724336998959,0.001824,60713.0,60712.0,1.48848698]
["bitfinex","BTCUSD",1724336999133,0.000824,60713.0,60712.0,1.47448698]
["bitfinex","BTCUSD",1724336999408,0.001824,60713.0,60712.0,1.15906298]
["bitfinex","BTCUSD",1724336999878,0.001824,60713.0,60712.0,0.31250298]
["bitfinex","BTCUSD",1724337000348,0.001824,60713.0,60712.0,0.027]
["bitfinex","BTCUSD",1724337000349,0.623451,60713.0,60712.0,0.027]
["bitfinex","BTCUSD",1724337000579,1.384387,60713.0,60712.0,0.027]
["bitfinex","BTCUSD",1724337000801,1.384387,60713.0,60712.0,0.014]
["bitfinex","BTCUSD",1724337001042,1.384387,60713.0,60712.0,0.026]
["bitfinex","BTCUSD",1724337001488,0.32945,60708.0,60699.0,0.1219]
["bitfinex","BTCUSD",1724337001910,0.282,60709.0,60699.0,0.1219]
["bitfinex","BTCUSD",1724337001911,0.164732,60705.0,60699.0,0.1219]
["bitfinex","BTCUSD",1724337002167,0.282,60709.0,60699.0,0.1219]
["bitfinex","BTCUSD",1724337002448,0.164744,60701.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724337002721,0.164744,60701.0,60693.0,0.1216]
["bitfinex","BTCUSD",1724337002722,0.00411875,60700.0,60693.0,0.1216]
["bitfinex","BTCUSD",1724337002978,0.164761,60694.0,60688.0,0.1216]
["bitfinex","BTCUSD",1724337003245,0.329512,60696.0,60689.0,0.16400298]
["bitfinex","BTCUSD",1724337003246,0.494269,60696.0,60689.0,0.16400298]
["bitfinex","BTCUSD",1724337003494,0.16476,60695.0,60689.0,0.16400298]
["bitfinex","BTCUSD",1724337003732,0.329508,60697.0,60689.0,0.16400298]
["bitfinex","BTCUSD",1724337003984,0.164758,60695.0,60689.0,0.16400298]
["bitfinex","BTCUSD",1724337004222,0.494262,60697.0,60689.0,0.32877598]
["bitfinex","BTCUSD",1724337004451,0.164756,60696.0,60689.0,0.32877598]
["bitfinex","BTCUSD",1724337004932,0.329524,60694.0,60689.0,0.005]
["bitfinex","BTCUSD",1724337005176,0.494314,60690.0,60689.0,0.011]
["bitfinex","BTCUSD",1724337005689,0.823857,60690.0,60689.0,0.011]
["bitfinex","BTCUSD",1724337005956,0.494314,60690.0,60689.0,0.005]
["bitfinex","BTCUSD",1724337006466,0.494314,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1724337006708,0.823857,60690.0,60689.0,0.005]
["bitfinex","BTCUSD",1724337006972,0.329543,60690.0,60680.0,0.329596]
["bitfinex","BTCUSD",1724337007235,0.1254,60696.0,60681.0,0.16400298]
["bitfinex","BTCUSD",1724337007477,0.164764,60693.0,60686.0,0.164781]
["bitfinex","BTCUSD",1724337007721,0.164764,60693.0,60689.0,0.004]
["bitfinex","BTCUSD",1724337007959,0.329482,60702.0,60689.0,0.004]
["bitfinex","BTCUSD",1724337007960,0.425786,60705.0,60691.0,0.1031]
["bitfinex","BTCUSD",1724337008195,0.164734,60704.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724337008433,0.164739,60702.0,60696.0,0.164755]
["bitfinex","BTCUSD",1724337008920,0.164737,60703.0,60696.0,0.164755]
["bitfinex","BTCUSD",1724337009170,0.164737,60703.0,60694.0,0.329521]
["bitfinex","BTCUSD",1724337009171,0.164738,60703.0,60694.0,0.329521]
["bitfinex","BTCUSD",1724337009413,0.164738,60703.0,60696.0,0.164755]
["bitfinex","BTCUSD",1724337009885,0.001,60702.0,60697.0,0.164751]
["bitfinex","BTCUSD",1724337010148,0.001,60702.0,60694.0,0.329521]
["bitfinex","BTCUSD",1724337010149,0.001,60702.0,60701.0,0.164741]
["bitfinex","BTCUSD",1724337010406,0.000824,60705.0,60701.0,0.164741]
["bitfinex","BTCUSD",1724337010407,0.006824,60705.0,60701.0,0.32874398]
["bitfinex","BTCUSD",1724337010661,0.006824,60705.0,60701.0,0.16400298]
["bitfinex","BTCUSD",1724337010908,0.006824,60705.0,60699.0,0.329493]
["bitfinex","BTCUSD",1724337010909,0.000824,60705.0,60702.0,0.16400298]
["bitfinex","BTCUSD",1724337011166,0.000824,60705.0,60704.0,0.823667]
["bitfinex","BTCUSD",1724337011427,0.000824,60705.0,60704.0,1.43923698]
["bitfinex","BTCUSD",1724337011669,0.000824,60705.0,60704.0,1.46223698]
["bitfinex","BTCUSD",1724337011927,0.000824,60705.0,60704.0,1.99182809]
["bitfinex","BTCUSD",1724337012185,0.000824,60705.0,60704.0,1.66236109]
["bitfinex","BTCUSD",1724337012638,0.000824,60705.0,60704.0,1.66864509]
["bitfinex","BTCUSD",1724337013059,0.001824,60705.0,60704.0,2.01211209]
["bitfinex","BTCUSD",1724337013275,0.000824,60705.0,60704.0,1.99811209]
["bitfinex","BTCUSD",1724337013480,0.000824,60705.0,60704.0,1.66864509]
["bitfinex","BTCUSD",1724337013685,0.001824,60705.0,60704.0,1.68264509]
["bitfinex","BTCUSD",1724337013901,0.4349,60735.0,60704.0,1.68264509]
["bitfinex","BTCUSD",1724337013902,0.000824,60736.0,60712.0,0.002]
["bitfinex","BTCUSD",1724337014131,0.000824,60736.0,60735.0,0.715248]
["bitfinex","BTCUSD",1724337014566,0.000824,60736.0,60735.0,0.738248]
["bitfinex","BTCUSD",1724337014783,0.000824,60736.0,60735.0,0.838248]
["bitfinex","BTCUSD",1724337015215,0.000824,60736.0,60735.0,1.167547]
["bitfinex","BTCUSD",1724337015419,0.000824,60736.0,60735.0,1.21283555]
["bitfinex","BTCUSD",1724337015625,0.000824,60736.0,60735.0,1.37683853]
["bitfinex","BTCUSD",1724337015835,0.000824,60736.0,60735.0,1.33154998]
["bitfinex","BTCUSD",1724337016252,0.000824,60736.0,60735.0,0.493948]
["bitfinex","BTCUSD",1724337016675,0.000824,60736.0,60729.0,0.1215]
["bitfinex","BTCUSD",1724337016943,0.000824,60736.0,60735.0,0.009]
["bitfinex","BTCUSD",1724337017767,0.000824,60736.0,60735.0,0.023]
["bitfinex","BTCUSD",1724337017977,0.16958621,60736.0,60735.0,0.023]
["bitfinex","BTCUSD",1724337018393,0.164656,60733.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724337018599,0.164658,60732.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724337018810,0.284853,60734.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724337019015,0.16877263,60733.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724337019221,0.16877263,60733.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724337019222,0.164662,60731.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724337019430,0.164659,60732.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724337019648,0.16877666,60731.0,60724.0,0.164679]
["bitfinex","BTCUSD",1724337019841,0.16877866,60731.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724337020047,0.00411666,60731.0,60726.0,0.008]
["bitfinex","BTCUSD",1724337020262,0.00411666,60731.0,60730.0,0.329326]
["bitfinex","BTCUSD",1724337020471,0.000824,60736.0,60730.0,0.16400298]
["bitfinex","BTCUSD",1724337020682,0.000824,60736.0,60735.0,0.823247]
["bitfinex","BTCUSD",1724337020904,0.000824,60736.0,60735.0,1.81544898]
["bitfinex","BTCUSD",1724337021103,0.000824,60736.0,60735.0,1.91544898]
["bitfinex","BTCUSD",1724337021523,0.000824,60736.0,60735.0,1.91644898]
["bitfinex","BTCUSD",1724337021733,0.000824,60736.0,60735.0,1.56364898]
["bitfinex","BTCUSD",1724337022806,0.000824,60736.0,60735.0,1.24834998]
["bitfinex","BTCUSD",1724337023015,0.000824,60736.0,60735.0,0.014]
["bitfinex","BTCUSD",1724337023253,0.000824,60736.0,60735.0,0.178649]
["bitfinex","BTCUSD",1724337023466,0.000824,60736.0,60735.0,0.507948]
["bitfinex","BTCUSD",1724337023669,0.000824,60736.0,60735.0,1.01524998]
["bitfinex","BTCUSD",1724337024296,0.000824,60736.0,60735.0,0.521948]
["bitfinex","BTCUSD",1724337025183,0.000824,60736.0,60735.0,0.192649]
["bitfinex","BTCUSD",1724337025602,0.000824,60736.0,60735.0,0.028]
["bitfinex","BTCUSD",1724337026653,0.16547,60736.0,60735.0,0.028]
["bitfinex","BTCUSD",1724337027113,0.617463,60736.0,60735.0,0.028]
["bitfinex","BTCUSD",1724337027303,1.21175898,60736.0,60735.0,0.028]
["bitfinex","BTCUSD",1724337027505,1.97334498,60736.0,60735.0,0.028]
["bitfinex","BTCUSD",1724337027717,1.97334498,60736.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337027718,0.3518,60723.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337027933,0.329402,60716.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337028142,0.164712,60712.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337028361,0.00411813,60711.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337028583,0.494167,60708.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337028790,0.717867,60708.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337030536,0.1022,60712.0,60707.0,0.00439659]
["bitfinex","BTCUSD",1724337031596,0.49429154,60731.0,60707.0,0.00439659]
["bitfinex","BTCUSD",1724337031597,0.329389,60719.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337031802,0.164699,60717.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724337032019,0.164699,60717.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337032020,0.003,60708.0,60707.0,0.00039659]
["bitfinex","BTCUSD",1724337032268,0.003,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337032705,0.003,60708.0,60707.0,0.49547899]
["bitfinex","BTCUSD",1724337032706,0.005,60708.0,60707.0,0.49547899]
["bitfinex","BTCUSD",1724337032911,0.003,60708.0,60707.0,0.16602799]
["bitfinex","BTCUSD",1724337033317,0.003,60708.0,60707.0,0.17202799]
["bitfinex","BTCUSD",1724337033521,0.16882815,60713.0,60707.0,0.00730299]
["bitfinex","BTCUSD",1724337033723,0.164713,60712.0,60707.0,0.00730299]
["bitfinex","BTCUSD",1724337033927,0.00411817,60711.0,60707.0,0.00730299]
["bitfinex","BTCUSD",1724337034345,0.00411817,60711.0,60707.0,0.17202799]
["bitfinex","BTCUSD",1724337034550,0.00411817,60711.0,60707.0,0.00730299]
["bitfinex","BTCUSD",1724337034986,0.164722,60708.0,60707.0,0.00730299]
["bitfinex","BTCUSD",1724337035179,0.494167,60708.0,60707.0,0.00730299]
["bitfinex","BTCUSD",1724337035391,0.593067,60708.0,60707.0,0.00730299]
["bitfinex","BTCUSD",1724337035594,0.593067,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337036019,0.922512,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337036268,0.922512,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337036457,0.593067,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337036885,0.924512,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337037059,0.927512,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337037289,0.596067,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337037692,0.597067,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337038127,0.600067,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337038552,0.597067,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337038963,0.593067,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337039182,1.85316508,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337039400,1.74592008,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337039616,1.74392008,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337039826,1.63915998,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337040076,1.63615998,60708.0,60707.0,0.00330299]
["bitfinex","BTCUSD",1724337040283,1.63615998,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337040498,1.63615998,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337040719,1.63815998,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337040931,1.63615998,60708.0,60707.0,0.00130299]
["bitfinex","BTCUSD",1724337041352,1.63615998,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337041353,2.13658376,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337041574,1.81013876,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337041777,1.64315998,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337041982,1.99844057,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337042184,1.99944057,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337042461,2.00344057,60708.0,60707.0,0.00230299]
["bitfinex","BTCUSD",1724337042668,0.82375,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337042882,1.44015298,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337043088,1.97215298,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337043504,1.99799055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337043730,1.99499055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337043962,1.66549055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337044173,1.66549055,60698.0,60697.0,0.0059064]
["bitfinex","BTCUSD",1724337044174,0.94908757,60698.0,60697.0,0.0059064]
["bitfinex","BTCUSD",1724337044377,0.94908757,60698.0,60697.0,0.0039064]
["bitfinex","BTCUSD",1724337044378,0.52008757,60698.0,60697.0,0.0039064]
["bitfinex","BTCUSD",1724337044593,0.52008757,60698.0,60697.0,0.0049064]
["bitfinex","BTCUSD",1724337044799,1.18808757,60698.0,60697.0,0.0049064]
["bitfinex","BTCUSD",1724337045009,1.18808757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337045426,0.85858757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337045637,1.20108757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337046056,1.19208757,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337046258,1.31778757,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337046470,1.33078757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337046688,1.31778757,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337046891,0.84958757,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337047102,0.85658757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337047318,0.86458757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337047534,2.38395931,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337047789,2.13215931,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337048411,2.12415931,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337048855,2.02559055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337049067,2.03084269,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337049281,2.02384269,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337049495,2.03784269,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337049922,2.19082147,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337050160,2.02384269,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337050398,1.19308757,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337050818,1.17908757,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337051030,1.35509055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337051250,1.86156933,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337051468,2.09596933,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337051684,2.08296933,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337051894,1.58649055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337052042,1.59449055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337052245,1.58249055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337052455,1.58949055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337052857,1.58249055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337053212,1.59549055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337053418,1.57449055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337053660,1.58849055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337054119,1.57449055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337054315,1.58149055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337054515,1.29508757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337055556,1.28808757,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337055759,0.52908757,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337055964,0.53708757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337056162,1.36009055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337056367,1.19608757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337056988,1.36009055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337057231,1.58399055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337057640,1.68369055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337057839,1.68069055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337058018,2.01019055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337058996,1.68680725,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337059198,1.68780725,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337059777,1.68680725,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337060201,1.68069055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337060405,1.29608757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337061023,0.53708757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337061231,0.86658757,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337061438,1.58819055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337061648,1.68819055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337062054,1.56539055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337062682,1.91719055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337063301,1.90919055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337063517,0.19943757,60698.0,60697.0,0.1225064]
["bitfinex","BTCUSD",1724337063730,0.19943757,60698.0,60697.0,0.1235064]
["bitfinex","BTCUSD",1724337063731,0.03283757,60698.0,60697.0,0.1235064]
["bitfinex","BTCUSD",1724337064133,0.20658757,60698.0,60697.0,0.1235064]
["bitfinex","BTCUSD",1724337064345,0.86558757,60698.0,60697.0,0.1235064]
["bitfinex","BTCUSD",1724337064558,0.85658757,60698.0,60697.0,0.1235064]
["bitfinex","BTCUSD",1724337064763,1.02059055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337064966,1.35009055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337065170,1.80539055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337065382,1.47689055,60698.0,60697.0,0.0019064]
["bitfinex","BTCUSD",1724337065582,1.46889055,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337065763,1.47611844,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337065972,1.97067736,60698.0,60697.0,0.0009064]
["bitfinex","BTCUSD",1724337066178,1.377989,60680.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724337066383,0.824062,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724337066593,1.76948998,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724337066964,1.79533716,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724337068011,1.63133418,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724337068342,1.79533716,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724337068881,1.80433716,60675.0,60674.0,0.0019064]
["bitfinex","BTCUSD",1724337069079,1.80433716,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724337069080,2.77394094,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724337069280,2.77394094,60675.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337069281,0.001,60671.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337069485,1.17597,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337069801,1.66964098,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337070007,1.76964098,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337070161,1.7954916,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337070382,2.3532596,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337070591,2.39348689,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337070803,2.3532596,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337071004,2.359549,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337071227,2.358549,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337071836,2.372549,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337072068,2.386549,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337072210,2.227449,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337072612,2.38162837,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337072846,2.39562837,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337073051,2.39162837,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337073247,2.37762837,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337073476,2.38162837,60667.0,60666.0,0.009064]
["bitfinex","BTCUSD",1724337073678,0.003,60660.0,60655.0,0.009064]
["bitfinex","BTCUSD",1724337073855,0.846392,60656.0,60655.0,0.009064]
["bitfinex","BTCUSD",1724337074114,1.76985098,60656.0,60655.0,0.009064]
["bitfinex","BTCUSD",1724337074314,1.79700695,60656.0,60655.0,0.009064]
["bitfinex","BTCUSD",1724337074516,2.12673495,60656.0,60655.0,0.009064]
["bitfinex","BTCUSD",1724337074778,1.714698,60655.0,60652.0,0.009064]
["bitfinex","BTCUSD",1724337074974,2.30843398,60655.0,60652.0,0.009064]
["bitfinex","BTCUSD",1724337075312,2.31043398,60655.0,60652.0,0.009064]
["bitfinex","BTCUSD",1724337075551,2.35066127,60655.0,60652.0,0.009064]
["bitfinex","BTCUSD",1724337075744,2.51664005,60655.0,60652.0,0.009064]
["bitfinex","BTCUSD",1724337075915,1.484848,60653.0,60652.0,0.009064]
["bitfinex","BTCUSD",1724337076114,0.49464,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337076316,1.74792298,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337078562,1.80581693,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337078762,1.80681693,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337079341,1.81781693,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337079745,1.77192298,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337080144,1.81781693,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337080395,1.98179571,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337080522,1.81781693,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337081343,1.81981693,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337081587,1.81781693,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337082174,1.81681693,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337082370,1.44116298,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337082964,1.48337278,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337083573,1.64735156,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337083976,1.48337278,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337084181,1.48337278,60650.0,60649.0,0.13611113]
["bitfinex","BTCUSD",1724337084182,0.18788,60650.0,60649.0,0.13611113]
["bitfinex","BTCUSD",1724337084383,0.18788,60650.0,60649.0,0.23931113]
["bitfinex","BTCUSD",1724337084384,0.51764,60650.0,60649.0,0.23931113]
["bitfinex","BTCUSD",1724337084581,1.34116298,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337084756,1.37088133,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337084962,1.70064133,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337085668,1.80064133,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337085877,1.44116298,60650.0,60649.0,0.00651113]
["bitfinex","BTCUSD",1724337087208,0.8474,60650.0,60649.0,0.13281113]
["bitfinex","BTCUSD",1724337088112,0.8474,60650.0,60649.0,0.23441113]
["bitfinex","BTCUSD",1724337089091,0.51764,60650.0,60649.0,0.23441113]
["bitfinex","BTCUSD",1724337089291,0.8474,60650.0,60649.0,0.23441113]
["bitfinex","BTCUSD",1724337089970,0.8474,60650.0,60631.0,0.330063]
["bitfinex","BTCUSD",1724337089971,0.37664298,60650.0,60600.0,0.001]
["bitfinex","BTCUSD",1724337090178,0.164928,60633.0,60595.0,0.2]
["bitfinex","BTCUSD",1724337090370,0.495187,60583.0,60582.0,0.49229154]
["bitfinex","BTCUSD",1724337090570,0.848287,60583.0,60582.0,0.49229154]
["bitfinex","BTCUSD",1724337090769,0.3531,60583.0,60564.0,0.001]
["bitfinex","BTCUSD",1724337090976,0.330007,60605.0,60564.0,0.001]
["bitfinex","BTCUSD",1724337090977,0.330133,60582.0,60572.0,0.00330155]
["bitfinex","BTCUSD",1724337091148,0.3531,60590.0,60569.0,0.001]
["bitfinex","BTCUSD",1724337091149,0.68319,60590.0,60575.0,0.00396498]
["bitfinex","BTCUSD",1724337091350,0.68319,60590.0,60575.0,0.00066368]
["bitfinex","BTCUSD",1724337091351,0.3531,60590.0,60575.0,0.00066368]
["bitfinex","BTCUSD",1724337091550,0.3531,60590.0,60582.0,0.001]
["bitfinex","BTCUSD",1724337091693,0.165059,60585.0,60582.0,0.001]
["bitfinex","BTCUSD",1724337091902,0.02588366,60589.0,60582.0,0.001]
["bitfinex","BTCUSD",1724337092105,0.3301,60588.0,60582.0,0.001]
["bitfinex","BTCUSD",1724337092310,0.02588366,60589.0,60582.0,0.001]
["bitfinex","BTCUSD",1724337092728,0.330035,60600.0,60582.0,0.001]
["bitfinex","BTCUSD",1724337092995,0.165034,60594.0,60579.0,0.001]
["bitfinex","BTCUSD",1724337093279,0.013,60582.0,60580.0,0.12920079]
["bitfinex","BTCUSD",1724337093529,0.014,60582.0,60580.0,0.12920079]
["bitfinex","BTCUSD",1724337093990,0.3531,60599.0,60580.0,0.12920079]
["bitfinex","BTCUSD",1724337093991,0.165034,60594.0,60580.0,0.12920079]
["bitfinex","BTCUSD",1724337094197,0.179034,60594.0,60588.0,0.009064]
["bitfinex","BTCUSD",1724337094401,0.179034,60594.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337094994,0.3531,60599.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337094995,0.165031,60595.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337095288,0.3531,60599.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337095289,0.014,60594.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337095516,0.165043,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337096296,0.49513,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337097031,0.50713,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337097258,0.837217,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337097469,0.49513,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337097651,0.52013,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337098103,0.50813,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337098320,0.825217,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337098500,0.51813,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337098855,0.848217,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337099055,0.51813,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337099456,0.848217,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337100020,0.825217,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337100233,0.845217,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337100476,0.185043,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337100668,0.51513,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337100918,0.845217,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337101317,1.175304,60590.0,60589.0,0.1255]
["bitfinex","BTCUSD",1724337102290,1.175304,60590.0,60588.0,0.009064]
["bitfinex","BTCUSD",1724337102291,1.155322,60589.0,60588.0,0.009064]
["bitfinex","BTCUSD",1724337102493,0.495196,60582.0,60581.0,0.1186]
["bitfinex","BTCUSD",1724337102696,1.155458,60582.0,60581.0,0.1186]
["bitfinex","BTCUSD",1724337102902,1.155458,60582.0,60575.0,0.00066368]
["bitfinex","BTCUSD",1724337102903,1.15557,60576.0,60575.0,0.00066368]
["bitfinex","BTCUSD",1724337103073,1.839333,60576.0,60575.0,0.00066368]
["bitfinex","BTCUSD",1724337103655,1.50917,60576.0,60575.0,0.00066368]
["bitfinex","BTCUSD",1724337103857,0.4948471,60576.0,60575.0,0.00066368]
["bitfinex","BTCUSD",1724337104065,0.4948471,60576.0,60575.0,0.12106368]
["bitfinex","BTCUSD",1724337104479,0.5088471,60576.0,60575.0,0.12106368]
["bitfinex","BTCUSD",1724337105047,0.1786841,60576.0,60575.0,0.12106368]
["bitfinex","BTCUSD",1724337105250,0.5088471,60576.0,60575.0,0.12106368]
["bitfinex","BTCUSD",1724337105674,1.1691731,60576.0,60575.0,0.12106368]
["bitfinex","BTCUSD",1724337105883,1.1691731,60576.0,60575.0,0.12197228]
["bitfinex","BTCUSD",1724337108320,0.1786841,60576.0,60575.0,0.12197228]
["bitfinex","BTCUSD",1724337108531,0.5088471,60576.0,60575.0,0.12197228]
["bitfinex","BTCUSD",1724337108738,0.5088471,60576.0,60575.0,0.05697228]
["bitfinex","BTCUSD",1724337108942,0.179081,60576.0,60575.0,0.05697228]
["bitfinex","BTCUSD",1724337109147,0.509244,60576.0,60575.0,0.05697228]
["bitfinex","BTCUSD",1724337109385,0.839407,60576.0,60575.0,0.05697228]
["bitfinex","BTCUSD",1724337109640,0.509244,60576.0,60575.0,0.16027228]
["bitfinex","BTCUSD",1724337109865,0.509244,60576.0,60575.0,0.0009086]
["bitfinex","BTCUSD",1724337109866,0.9233465,60576.0,60575.0,0.0009086]
["bitfinex","BTCUSD",1724337110070,1.16957,60576.0,60575.0,0.0009086]
["bitfinex","BTCUSD",1724337111828,0.839407,60576.0,60575.0,0.0009086]
["bitfinex","BTCUSD",1724337113291,1.16957,60576.0,60575.0,0.0009086]
["bitfinex","BTCUSD",1724337114112,1.16957,60576.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724337114113,0.165117,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724337114317,0.165115,60564.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724337114733,0.330224,60565.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724337114734,0.165117,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724337114935,0.35609391,60569.0,60562.0,0.16410298]
["bitfinex","BTCUSD",1724337115139,0.165104,60568.0,60563.0,0.16400298]
["bitfinex","BTCUSD",1724337115549,0.02588891,60569.0,60563.0,0.16400298]
["bitfinex","BTCUSD",1724337115770,0.02588891,60569.0,60566.0,0.0997]
["bitfinex","BTCUSD",1724337116001,0.008,60576.0,60567.0,0.16400298]
["bitfinex","BTCUSD",1724337116182,0.008,60576.0,60566.0,0.0997]
["bitfinex","BTCUSD",1724337116388,0.495318,60567.0,60566.0,0.0997]
["bitfinex","BTCUSD",1724337116789,0.165106,60567.0,60566.0,0.0997]
["bitfinex","BTCUSD",1724337116989,0.165106,60567.0,60566.0,0.2263]
["bitfinex","BTCUSD",1724337117397,0.330201,60570.0,60566.0,0.2263]
["bitfinex","BTCUSD",1724337117596,0.165101,60569.0,60566.0,0.2263]
["bitfinex","BTCUSD",1724337117797,0.02588764,60570.0,60567.0,0.16400298]
["bitfinex","BTCUSD",1724337118498,0.19098764,60570.0,60567.0,0.16400298]
["bitfinex","BTCUSD",1724337118869,0.165095,60571.0,60567.0,0.16400298]
["bitfinex","BTCUSD",1724337119074,0.000826,60576.0,60569.0,0.1309]
["bitfinex","BTCUSD",1724337119278,0.000826,60576.0,60570.0,0.18700298]
["bitfinex","BTCUSD",1724337119475,0.000826,60576.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337119476,0.165909,60576.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337119677,0.000826,60576.0,60572.0,0.16400298]
["bitfinex","BTCUSD",1724337120712,0.165084,60575.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337120917,0.165084,60575.0,60571.0,0.29490298]
["bitfinex","BTCUSD",1724337121120,0.006826,60576.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337121121,0.165092,60572.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337121460,0.16509,60573.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337121844,0.001826,60576.0,60572.0,0.16400298]
["bitfinex","BTCUSD",1724337122099,0.000826,60576.0,60572.0,0.16400298]
["bitfinex","BTCUSD",1724337122781,0.000826,60576.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337122782,0.330169,60575.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337122984,0.165092,60572.0,60571.0,0.1309]
["bitfinex","BTCUSD",1724337123186,0.165092,60572.0,60566.0,0.1006086]
["bitfinex","BTCUSD",1724337123187,0.495318,60567.0,60566.0,0.1006086]
["bitfinex","BTCUSD",1724337123423,0.495318,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724337123424,0.82553,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724337124306,1.155742,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337124507,1.155742,60567.0,60566.0,0.00400001]
["bitfinex","BTCUSD",1724337124909,0.82553,60567.0,60566.0,0.00400001]
["bitfinex","BTCUSD",1724337125119,0.82553,60567.0,60566.0,0.00500001]
["bitfinex","BTCUSD",1724337125470,1.155742,60567.0,60566.0,0.00500001]
["bitfinex","BTCUSD",1724337125618,1.155742,60567.0,60566.0,0.00400001]
["bitfinex","BTCUSD",1724337126011,1.155742,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337126357,1.163742,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337126691,0.83353,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337126908,0.82553,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337127135,0.83953,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337127363,0.84853,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337127570,0.83453,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337127779,0.84853,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337128432,1.169742,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337128852,1.183742,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337129058,0.85353,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337130291,1.183742,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337130505,1.72500707,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337130714,2.07890707,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337130965,2.40911907,60567.0,60566.0,1e-08]
["bitfinex","BTCUSD",1724337131187,2.40911907,60567.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337131188,1.155819,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337131405,1.65005598,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337131619,1.75005598,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337131839,1.77595208,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337132503,1.78995208,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337132961,1.78895208,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337133178,1.77595208,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337133390,1.80395208,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337134064,1.85311649,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337134273,1.80395208,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337134486,2.16123917,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337134921,2.25344104,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337135134,1.38353519,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337135554,1.78665912,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337135766,1.38364836,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337135974,1.76374279,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337136182,1.76455261,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337136404,1.8299739,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337136823,1.95318564,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337137234,1.8299739,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337137683,1.92852883,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337137906,1.47371808,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724337138122,0.330295,60552.0,60548.0,0.08066867]
["bitfinex","BTCUSD",1724337138327,0.72203721,60563.0,60548.0,0.08066867]
["bitfinex","BTCUSD",1724337138328,0.52326262,60562.0,60548.0,0.08066867]
["bitfinex","BTCUSD",1724337138833,0.37950862,60561.0,60549.0,0.28080298]
["bitfinex","BTCUSD",1724337139049,0.165133,60557.0,60549.0,0.28080298]
["bitfinex","BTCUSD",1724337139255,0.165129,60559.0,60549.0,0.44595698]
["bitfinex","BTCUSD",1724337139461,0.007,60552.0,60549.0,0.28080298]
["bitfinex","BTCUSD",1724337139696,0.007,60552.0,60549.0,0.44595798]
["bitfinex","BTCUSD",1724337139900,0.0258938,60557.0,60549.0,0.44595798]
["bitfinex","BTCUSD",1724337140101,0.0258938,60557.0,60549.0,0.61111298]
["bitfinex","BTCUSD",1724337140299,0.0258938,60557.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724337140506,0.0258938,60557.0,60550.0,0.16400298]
["bitfinex","BTCUSD",1724337140709,0.0258938,60557.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724337140912,0.0258938,60557.0,60553.0,0.1458]
["bitfinex","BTCUSD",1724337141116,0.0258938,60557.0,60554.0,0.32914398]
["bitfinex","BTCUSD",1724337141344,0.0258938,60557.0,60554.0,0.16400298]
["bitfinex","BTCUSD",1724337141543,0.0378938,60557.0,60554.0,0.16400298]
["bitfinex","BTCUSD",1724337141750,0.0378938,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1724337141960,0.0378938,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1724337142161,0.0258938,60557.0,60556.0,0.165136]
["bitfinex","BTCUSD",1724337142370,0.005,60557.0,60556.0,0.16400298]
["bitfinex","BTCUSD",1724337142989,0.474,60562.0,60556.0,0.16400298]
["bitfinex","BTCUSD",1724337143194,0.474,60562.0,60556.0,0.32913898]
["bitfinex","BTCUSD",1724337143407,0.005,60557.0,60556.0,0.32913898]
["bitfinex","BTCUSD",1724337144045,0.008,60557.0,60556.0,0.32913898]
["bitfinex","BTCUSD",1724337144249,0.005,60557.0,60556.0,0.32913898]
["bitfinex","BTCUSD",1724337144659,0.005,60557.0,60556.0,0.66141098]
["bitfinex","BTCUSD",1724337144862,0.005,60557.0,60556.0,0.65941098]
["bitfinex","BTCUSD",1724337145068,0.005,60557.0,60556.0,0.80411098]
["bitfinex","BTCUSD",1724337145270,0.001,60557.0,60556.0,0.47583898]
["bitfinex","BTCUSD",1724337145474,0.001,60557.0,60556.0,0.31070298]
["bitfinex","BTCUSD",1724337145909,0.001,60557.0,60556.0,0.1467]
["bitfinex","BTCUSD",1724337146523,0.001,60557.0,60556.0,0.1487]
["bitfinex","BTCUSD",1724337148000,0.826667,60557.0,60556.0,0.004]
["bitfinex","BTCUSD",1724337148374,1.156934,60557.0,60556.0,0.004]
["bitfinex","BTCUSD",1724337149193,1.19296077,60557.0,60556.0,0.004]
["bitfinex","BTCUSD",1724337149392,0.495457,60550.0,60549.0,0.0009086]
["bitfinex","BTCUSD",1724337149598,1.156067,60550.0,60549.0,0.0009086]
["bitfinex","BTCUSD",1724337149795,1.22996185,60550.0,60549.0,0.0009086]
["bitfinex","BTCUSD",1724337150006,1.25585886,60550.0,60549.0,0.0009086]
["bitfinex","BTCUSD",1724337150268,1.18196401,60550.0,60549.0,0.0009086]
["bitfinex","BTCUSD",1724337150477,3.07700768,60550.0,60549.0,0.0009086]
["bitfinex","BTCUSD",1724337150737,1.156144,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337150993,1.68648227,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337151261,1.78648227,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337151777,1.19215229,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337152061,1.2905752,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337152347,1.65954824,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337152567,1.71451422,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337153803,1.55051124,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337154852,1.71449002,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337155073,1.878493,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337155294,1.85601422,60546.0,60545.0,0.00812005]
["bitfinex","BTCUSD",1724337155503,2.18634122,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337155715,2.30044122,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337156607,2.40044122,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337156990,2.40144122,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337157199,2.56542,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337157570,2.40044122,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337158661,2.52336576,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337159021,2.19303876,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337159378,2.40044122,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337159581,2.73176822,60546.0,60545.0,0.00902865]
["bitfinex","BTCUSD",1724337159781,1.920014,60536.0,60535.0,0.0118752]
["bitfinex","BTCUSD",1724337159891,2.15773827,60536.0,60535.0,0.0118752]
["bitfinex","BTCUSD",1724337160095,2.18401698,60536.0,60535.0,0.0118752]
["bitfinex","BTCUSD",1724337160546,1.156372,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337160751,0.82598,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337160968,0.165196,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337161172,0.495588,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337161342,0.82598,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337161561,0.02590632,60536.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337161769,0.165196,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337161970,0.500588,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337162651,0.005,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337162862,0.005,60534.0,60533.0,0.21188485]
["bitfinex","BTCUSD",1724337163013,0.012,60534.0,60533.0,0.21188485]
["bitfinex","BTCUSD",1724337163596,0.507588,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337163795,0.83798,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337164238,0.98108,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337164436,0.83798,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337165255,0.507588,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337165668,0.177196,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337165873,0.507588,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337166067,0.177196,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337166272,0.507588,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337166815,0.012,60534.0,60533.0,0.20298485]
["bitfinex","BTCUSD",1724337167479,0.012,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337167480,1.32191061,60534.0,60533.0,0.08828485]
["bitfinex","BTCUSD",1724337167674,0.82605,60529.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337167847,1.15647,60529.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337168284,0.2951,60534.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337168285,0.33041,60531.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337168507,0.012,60534.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337168508,0.16521,60529.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337168741,0.49563,60529.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337169047,0.83305,60529.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337169208,0.83805,60529.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337169653,0.83105,60529.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337169859,0.007,60529.0,60522.0,0.1]
["bitfinex","BTCUSD",1724337170067,0.007,60529.0,60528.0,0.156164]
["bitfinex","BTCUSD",1724337170068,0.17221,60529.0,60528.0,0.156164]
["bitfinex","BTCUSD",1724337170282,0.007,60529.0,60528.0,0.156164]
["bitfinex","BTCUSD",1724337170502,0.005,60529.0,60528.0,0.156164]
["bitfinex","BTCUSD",1724337170702,0.165207,60530.0,60528.0,0.156164]
["bitfinex","BTCUSD",1724337171282,0.16521,60529.0,60528.0,0.156164]
["bitfinex","BTCUSD",1724337171751,0.004,60529.0,60528.0,0.156164]
["bitfinex","BTCUSD",1724337172394,0.02590676,60534.0,60528.0,0.279964]
["bitfinex","BTCUSD",1724337172601,0.002,60529.0,60528.0,0.279964]
["bitfinex","BTCUSD",1724337173460,0.19110276,60534.0,60528.0,0.279964]
["bitfinex","BTCUSD",1724337173634,0.03290676,60534.0,60528.0,0.279964]
["bitfinex","BTCUSD",1724337174754,0.00412978,60533.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337174953,0.16521,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337175179,0.49563,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337175399,0.49763,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337175728,0.82805,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337175918,0.49763,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337178376,0.16721,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337179173,0.49763,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337179397,0.16721,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337179555,0.49763,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337180078,0.82805,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337180278,0.49763,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337180481,0.002,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337181944,0.002,60529.0,60528.0,0.155264]
["bitfinex","BTCUSD",1724337182154,0.002,60529.0,60528.0,1.25882898]
["bitfinex","BTCUSD",1724337182362,0.002,60529.0,60528.0,0.95140398]
["bitfinex","BTCUSD",1724337182564,0.002,60529.0,60528.0,0.268764]
["bitfinex","BTCUSD",1724337182967,0.000824,60534.0,60528.0,0.268764]
["bitfinex","BTCUSD",1724337183374,0.001,60529.0,60528.0,0.268764]
["bitfinex","BTCUSD",1724337183578,0.16621,60529.0,60528.0,0.268764]
["bitfinex","BTCUSD",1724337183783,0.001,60529.0,60528.0,0.155264]
["bitfinex","BTCUSD",1724337184191,0.33142,60529.0,60528.0,0.155264]
["bitfinex","BTCUSD",1724337184394,0.82705,60529.0,60528.0,0.009064]
["bitfinex","BTCUSD",1724337184598,0.82705,60529.0,60528.0,0.44156698]
["bitfinex","BTCUSD",1724337184599,0.001,60529.0,60528.0,0.44156698]
["bitfinex","BTCUSD",1724337184802,0.02590412,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724337185017,0.000824,60534.0,60529.0,0.16400298]
["bitfinex","BTCUSD",1724337185226,0.000824,60534.0,60530.0,0.31380663]
["bitfinex","BTCUSD",1724337185399,0.000824,60534.0,60532.0,0.1652]
["bitfinex","BTCUSD",1724337185598,0.000824,60534.0,60533.0,0.35220198]
["bitfinex","BTCUSD",1724337185805,0.000824,60534.0,60533.0,0.65959998]
["bitfinex","BTCUSD",1724337186006,0.000824,60534.0,60533.0,0.68259998]
["bitfinex","BTCUSD",1724337186371,0.000824,60534.0,60533.0,1.01399798]
["bitfinex","BTCUSD",1724337186580,0.000824,60534.0,60533.0,1.15849798]
["bitfinex","BTCUSD",1724337186581,0.001824,60534.0,60533.0,1.15849798]
["bitfinex","BTCUSD",1724337186787,0.001824,60534.0,60533.0,1.27709798]
["bitfinex","BTCUSD",1724337187033,0.002824,60534.0,60533.0,1.27709798]
["bitfinex","BTCUSD",1724337187493,0.002824,60534.0,60533.0,1.27809798]
["bitfinex","BTCUSD",1724337187690,0.00242632,60534.0,60533.0,1.28002209]
["bitfinex","BTCUSD",1724337187913,0.00142632,60534.0,60533.0,1.61042009]
["bitfinex","BTCUSD",1724337188128,0.00242632,60534.0,60533.0,1.60849598]
["bitfinex","BTCUSD",1724337188332,0.00242632,60534.0,60533.0,1.61042009]
["bitfinex","BTCUSD",1724337189277,0.00242632,60534.0,60533.0,1.60749598]
["bitfinex","BTCUSD",1724337189486,0.00242632,60534.0,60533.0,1.61042009]
["bitfinex","BTCUSD",1724337189901,1.000824,60550.0,60549.0,1.081475]
["bitfinex","BTCUSD",1724337190099,1.000824,60550.0,60549.0,1.35040209]
["bitfinex","BTCUSD",1724337190303,0.71752868,60550.0,60549.0,2.03402209]
["bitfinex","BTCUSD",1724337190506,0.71752868,60550.0,60549.0,1.70371209]
["bitfinex","BTCUSD",1724337191123,0.000826,60563.0,60562.0,1.42864]
["bitfinex","BTCUSD",1724337191324,0.000826,60563.0,60562.0,1.71756709]
["bitfinex","BTCUSD",1724337192034,0.000826,60563.0,60562.0,1.71956709]
["bitfinex","BTCUSD",1724337192619,0.000826,60563.0,60562.0,1.72956709]
["bitfinex","BTCUSD",1724337192620,0.001826,60563.0,60562.0,1.72956709]
["bitfinex","BTCUSD",1724337193040,0.001826,60563.0,60562.0,0.71092298]
["bitfinex","BTCUSD",1724337193245,0.001826,60563.0,60562.0,0.01]
["bitfinex","BTCUSD",1724337193449,0.001826,60563.0,60562.0,0.17512]
["bitfinex","BTCUSD",1724337193863,0.001826,60563.0,60562.0,0.01]
["bitfinex","BTCUSD",1724337194730,0.001826,60563.0,60562.0,0.17512]
["bitfinex","BTCUSD",1724337194939,0.002826,60563.0,60562.0,0.18212]
["bitfinex","BTCUSD",1724337195148,0.002826,60563.0,60562.0,0.017]
["bitfinex","BTCUSD",1724337195374,0.001826,60563.0,60562.0,0.17212]
["bitfinex","BTCUSD",1724337195577,0.000826,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724337195798,0.001826,60563.0,60562.0,0.008]
["bitfinex","BTCUSD",1724337195999,0.002826,60563.0,60562.0,0.17812]
["bitfinex","BTCUSD",1724337196152,0.002826,60563.0,60562.0,0.013]
["bitfinex","BTCUSD",1724337196582,0.002826,60563.0,60562.0,0.17812]
["bitfinex","BTCUSD",1724337198517,0.002826,60563.0,60562.0,0.69536298]
["bitfinex","BTCUSD",1724337198690,0.002826,60563.0,60562.0,1.02560298]
["bitfinex","BTCUSD",1724337199303,0.002826,60563.0,60562.0,0.34212298]
["bitfinex","BTCUSD",1724337199956,0.002826,60563.0,60562.0,0.67236298]
["bitfinex","BTCUSD",1724337200358,0.002826,60563.0,60562.0,1.02560298]
["bitfinex","BTCUSD",1724337201183,0.002826,60563.0,60562.0,0.69536298]
["bitfinex","BTCUSD",1724337201387,0.002826,60563.0,60562.0,0.17700298]
["bitfinex","BTCUSD",1724337201883,0.002826,60563.0,60562.0,0.34212298]
["bitfinex","BTCUSD",1724337202304,0.002826,60563.0,60562.0,1.02560298]
["bitfinex","BTCUSD",1724337202723,0.002826,60563.0,60562.0,1.35684298]
["bitfinex","BTCUSD",1724337202939,0.002826,60563.0,60562.0,1.50764298]
["bitfinex","BTCUSD",1724337203319,0.002826,60563.0,60562.0,1.51064298]
["bitfinex","BTCUSD",1724337203913,0.002826,60563.0,60562.0,1.50864298]
["bitfinex","BTCUSD",1724337204112,0.002826,60563.0,60562.0,1.50764298]
["bitfinex","BTCUSD",1724337204320,0.002826,60563.0,60562.0,1.50864298]
["bitfinex","BTCUSD",1724337204522,0.002826,60563.0,60562.0,1.73256709]
["bitfinex","BTCUSD",1724337205223,0.002826,60563.0,60562.0,2.06280709]
["bitfinex","BTCUSD",1724337205423,0.001826,60563.0,60562.0,2.05780709]
["bitfinex","BTCUSD",1724337205646,0.000826,60563.0,60562.0,2.04980709]
["bitfinex","BTCUSD",1724337205877,0.000826,60563.0,60562.0,2.06680709]
["bitfinex","BTCUSD",1724337205878,0.002826,60563.0,60562.0,2.06680709]
["bitfinex","BTCUSD",1724337206103,0.002826,60563.0,60562.0,2.39704709]
["bitfinex","BTCUSD",1724337206310,0.002826,60563.0,60562.0,2.06680709]
["bitfinex","BTCUSD",1724337207209,0.001826,60563.0,60562.0,1.39140298]
["bitfinex","BTCUSD",1724337207408,0.001826,60563.0,60562.0,1.06116298]
["bitfinex","BTCUSD",1724337207627,0.002826,60563.0,60562.0,1.40140298]
["bitfinex","BTCUSD",1724337207833,0.002826,60563.0,60562.0,1.39440298]
["bitfinex","BTCUSD",1724337207834,0.001826,60563.0,60562.0,1.39440298]
["bitfinex","BTCUSD",1724337208036,0.001826,60563.0,60562.0,1.72464298]
["bitfinex","BTCUSD",1724337208282,0.001826,60563.0,60562.0,1.73964298]
["bitfinex","BTCUSD",1724337208666,0.001826,60563.0,60562.0,1.72956709]
["bitfinex","BTCUSD",1724337208909,0.000826,60563.0,60562.0,1.71956709]
["bitfinex","BTCUSD",1724337209057,0.000826,60563.0,60562.0,1.73356709]
["bitfinex","BTCUSD",1724337209262,0.000826,60563.0,60562.0,2.07780709]
["bitfinex","BTCUSD",1724337209496,0.000826,60563.0,60562.0,2.04980709]
["bitfinex","BTCUSD",1724337209693,0.000826,60563.0,60562.0,2.06380709]
["bitfinex","BTCUSD",1724337209896,0.000826,60563.0,60562.0,2.07780709]
["bitfinex","BTCUSD",1724337210097,0.000826,60563.0,60562.0,2.06380709]
["bitfinex","BTCUSD",1724337210323,0.000826,60563.0,60562.0,2.07780709]
["bitfinex","BTCUSD",1724337210689,0.000826,60576.0,60570.0,0.001]
["bitfinex","BTCUSD",1724337210889,0.000826,60576.0,60575.0,1.58371511]
["bitfinex","BTCUSD",1724337211098,0.000826,60576.0,60575.0,1.87071809]
["bitfinex","BTCUSD",1724337211305,0.000826,60576.0,60575.0,1.87271809]
["bitfinex","BTCUSD",1724337211500,0.000826,60576.0,60575.0,1.98641809]
["bitfinex","BTCUSD",1724337212552,0.000826,60576.0,60575.0,2.00041809]
["bitfinex","BTCUSD",1724337213315,0.000826,60576.0,60575.0,2.01049398]
["bitfinex","BTCUSD",1724337213544,0.000826,60576.0,60575.0,2.01663056]
["bitfinex","BTCUSD",1724337215538,0.000826,60576.0,60575.0,2.01855467]
["bitfinex","BTCUSD",1724337215744,0.000826,60576.0,60575.0,2.02055467]
["bitfinex","BTCUSD",1724337216399,0.00825,60595.0,60594.0,1.108162]
["bitfinex","BTCUSD",1724337216565,0.00825,60595.0,60594.0,1.39516498]
["bitfinex","BTCUSD",1724337216936,0.00825,60595.0,60594.0,1.72522998]
["bitfinex","BTCUSD",1724337217136,0.00825,60595.0,60594.0,1.72622998]
["bitfinex","BTCUSD",1724337217354,0.00825,60595.0,60594.0,1.72815409]
["bitfinex","BTCUSD",1724337217493,0.00825,60595.0,60594.0,2.05821909]
["bitfinex","BTCUSD",1724337217695,0.00825,60595.0,60594.0,2.06021909]
["bitfinex","BTCUSD",1724337217896,0.00825,60595.0,60594.0,1.74215409]
["bitfinex","BTCUSD",1724337218302,0.00825,60595.0,60594.0,1.73015409]
["bitfinex","BTCUSD",1724337218728,0.00825,60595.0,60594.0,1.74415409]
["bitfinex","BTCUSD",1724337218883,0.00825,60595.0,60594.0,0.80233748]
["bitfinex","BTCUSD",1724337219086,0.00825,60595.0,60594.0,0.27800298]
["bitfinex","BTCUSD",1724337219467,0.00825,60595.0,60594.0,0.29200298]
["bitfinex","BTCUSD",1724337219841,0.00825,60595.0,60594.0,0.27800298]
["bitfinex","BTCUSD",1724337220017,0.00825,60595.0,60594.0,0.29200298]
["bitfinex","BTCUSD",1724337220225,0.00825,60595.0,60594.0,0.028]
["bitfinex","BTCUSD",1724337220431,0.00825,60595.0,60594.0,0.014]
["bitfinex","BTCUSD",1724337220973,0.00825,60595.0,60594.0,0.002]
["bitfinex","BTCUSD",1724337221187,0.1479,60594.0,60584.0,0.00634497]
["bitfinex","BTCUSD",1724337221395,0.16504,60592.0,60585.0,0.16400298]
["bitfinex","BTCUSD",1724337221592,0.330072,60593.0,60586.0,0.1]
["bitfinex","BTCUSD",1724337221593,0.165042,60591.0,60586.0,0.1]
["bitfinex","BTCUSD",1724337221791,0.165037,60593.0,60587.0,0.16400298]
["bitfinex","BTCUSD",1724337222012,0.1479,60594.0,60588.0,0.1]
["bitfinex","BTCUSD",1724337223598,0.312934,60594.0,60588.0,0.1]
["bitfinex","BTCUSD",1724337223800,0.1479,60594.0,60588.0,0.1]
["bitfinex","BTCUSD",1724337223997,0.1479,60594.0,60589.0,0.16400298]
["bitfinex","BTCUSD",1724337224225,0.1479,60594.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724337224397,0.1479,60594.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724337224634,0.00825,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724337224835,0.00825,60595.0,60594.0,0.66240028]
["bitfinex","BTCUSD",1724337225062,0.00825,60595.0,60594.0,0.16400298]
["bitfinex","BTCUSD",1724337226009,0.17328,60595.0,60594.0,0.004]
["bitfinex","BTCUSD",1724337226210,0.31808,60595.0,60594.0,0.004]
["bitfinex","BTCUSD",1724337226417,0.15305,60595.0,60594.0,0.004]
["bitfinex","BTCUSD",1724337226800,0.31808,60595.0,60594.0,0.004]
["bitfinex","BTCUSD",1724337227397,0.31808,60595.0,60594.0,0.005]
["bitfinex","BTCUSD",1724337227733,0.31808,60595.0,60588.0,0.1]
["bitfinex","BTCUSD",1724337227734,0.165036,60593.0,60588.0,0.1]
["bitfinex","BTCUSD",1724337227939,0.495131,60590.0,60589.0,0.01812084]
["bitfinex","BTCUSD",1724337228265,0.2662,60592.0,60573.0,0.16400298]
["bitfinex","BTCUSD",1724337228266,0.1503,60591.0,60573.0,0.16400298]
["bitfinex","BTCUSD",1724337228467,0.1503,60581.0,60574.0,0.01812222]
["bitfinex","BTCUSD",1724337228663,0.1503,60581.0,60575.0,0.1821252]
["bitfinex","BTCUSD",1724337228862,0.1503,60581.0,60576.0,0.01812222]
["bitfinex","BTCUSD",1724337229025,0.1503,60581.0,60577.0,0.1821252]
["bitfinex","BTCUSD",1724337229225,0.1503,60581.0,60578.0,0.01812222]
["bitfinex","BTCUSD",1724337229426,0.1424,60587.0,60579.0,0.18212562]
["bitfinex","BTCUSD",1724337229668,0.1159,60592.0,60581.0,0.330134]
["bitfinex","BTCUSD",1724337229669,0.1424,60591.0,60581.0,0.330134]
["bitfinex","BTCUSD",1724337229892,0.165044,60590.0,60582.0,0.20842631]
["bitfinex","BTCUSD",1724337230094,0.165048,60589.0,60583.0,0.01812264]
["bitfinex","BTCUSD",1724337230304,0.1424,60591.0,60584.0,0.01812264]
["bitfinex","BTCUSD",1724337230512,0.165054,60587.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724337230712,0.165054,60586.0,60578.0,0.30512537]
["bitfinex","BTCUSD",1724337230914,0.165054,60586.0,60579.0,0.01812239]
["bitfinex","BTCUSD",1724337231159,0.33011,60586.0,60580.0,0.18212537]
["bitfinex","BTCUSD",1724337231374,0.165061,60584.0,60581.0,0.01812239]
["bitfinex","BTCUSD",1724337231573,0.33011,60586.0,60581.0,0.01812239]
["bitfinex","BTCUSD",1724337231574,0.165064,60583.0,60582.0,0.01812239]
["bitfinex","BTCUSD",1724337231776,0.3301,60588.0,60582.0,0.01812239]
["bitfinex","BTCUSD",1724337231929,0.3301,60588.0,60583.0,0.01812239]
["bitfinex","BTCUSD",1724337231930,0.16506,60584.0,60583.0,0.01812239]
["bitfinex","BTCUSD",1724337232689,0.330109,60586.0,60583.0,0.01812239]
["bitfinex","BTCUSD",1724337232690,0.165057,60585.0,60583.0,0.01812239]
["bitfinex","BTCUSD",1724337232891,0.165054,60586.0,60583.0,0.01812239]
["bitfinex","BTCUSD",1724337233092,0.330091,60590.0,60584.0,0.18212537]
["bitfinex","BTCUSD",1724337233296,0.1424,60591.0,60584.0,0.18212537]
["bitfinex","BTCUSD",1724337233297,0.1424,60591.0,60585.0,0.023]
["bitfinex","BTCUSD",1724337233498,0.472486,60591.0,60586.0,0.16400298]
["bitfinex","BTCUSD",1724337233698,0.165043,60590.0,60586.0,0.16400298]
["bitfinex","BTCUSD",1724337233914,0.307441,60591.0,60586.0,0.16400298]
["bitfinex","BTCUSD",1724337234865,0.15265,60595.0,60587.0,0.00330072]
["bitfinex","BTCUSD",1724337235071,0.15265,60595.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724337235276,0.165034,60594.0,60589.0,0.023]
["bitfinex","BTCUSD",1724337235481,0.165034,60594.0,60590.0,0.16400298]
["bitfinex","BTCUSD",1724337235658,0.004,60591.0,60590.0,0.16400298]
["bitfinex","BTCUSD",1724337236033,0.165039,60592.0,60590.0,0.16400298]
["bitfinex","BTCUSD",1724337236240,0.15265,60595.0,60579.0,0.1164]
["bitfinex","BTCUSD",1724337236440,0.330103,60587.0,60582.0,0.16400298]
["bitfinex","BTCUSD",1724337236596,0.330068,60594.0,60583.0,0.123]
["bitfinex","BTCUSD",1724337236801,0.165052,60587.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724337236999,0.165049,60588.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724337237204,0.330097,60589.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724337237424,0.165047,60589.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724337237636,0.16505,60588.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724337237847,0.15265,60595.0,60573.0,0.1535]
["bitfinex","BTCUSD",1724337237848,0.165067,60582.0,60573.0,0.1535]
["bitfinex","BTCUSD",1724337238051,0.284162,60583.0,60574.0,0.45208898]
["bitfinex","BTCUSD",1724337238257,0.31196,60584.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724337238454,0.31196,60584.0,60577.0,0.18700298]
["bitfinex","BTCUSD",1724337238659,0.165066,60582.0,60578.0,0.1]
["bitfinex","BTCUSD",1724337238864,0.165066,60582.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337239062,0.477024,60584.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337239063,0.165062,60583.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337239469,0.449209,60587.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337239470,0.165057,60585.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337240083,0.449209,60587.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337240084,0.165064,60583.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337240286,0.165057,60586.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337240511,0.165058,60585.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724337240941,0.1469,60588.0,60580.0,0.00330108]
["bitfinex","BTCUSD",1724337241138,0.1469,60588.0,60581.0,0.18700298]
["bitfinex","BTCUSD",1724337241948,0.1238,60591.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724337242162,0.35593708,60596.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724337242163,0.165036,60593.0,60586.0,0.16400298]
["bitfinex","BTCUSD",1724337242367,0.1498,60594.0,60587.0,0.16400298]
["bitfinex","BTCUSD",1724337242579,0.02588008,60596.0,60590.0,0.165042]
["bitfinex","BTCUSD",1724337242779,0.000826,60597.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724337242990,0.000826,60597.0,60594.0,0.81979998]
["bitfinex","BTCUSD",1724337243197,0.000826,60597.0,60594.0,0.48973498]
["bitfinex","BTCUSD",1724337243400,0.000826,60597.0,60594.0,0.51273498]
["bitfinex","BTCUSD",1724337243810,0.000826,60597.0,60594.0,0.84279998]
["bitfinex","BTCUSD",1724337244015,0.000826,60597.0,60594.0,1.27286498]
["bitfinex","BTCUSD",1724337244222,0.000826,60597.0,60594.0,1.60292998]
["bitfinex","BTCUSD",1724337244429,0.000826,60597.0,60594.0,1.73002998]
["bitfinex","BTCUSD",1724337245084,0.000826,60597.0,60594.0,1.73495409]
["bitfinex","BTCUSD",1724337245294,0.000826,60597.0,60594.0,1.73595409]
["bitfinex","BTCUSD",1724337246125,0.000826,60597.0,60594.0,1.73102998]
["bitfinex","BTCUSD",1724337247694,0.000826,60597.0,60594.0,1.74502998]
["bitfinex","BTCUSD",1724337247870,0.000826,60597.0,60594.0,1.74695409]
["bitfinex","BTCUSD",1724337248070,0.000826,60597.0,60594.0,1.74502998]
["bitfinex","BTCUSD",1724337248451,0.000826,60597.0,60594.0,1.42896498]
["bitfinex","BTCUSD",1724337248654,0.000826,60597.0,60594.0,0.44303498]
["bitfinex","BTCUSD",1724337248867,0.000826,60597.0,60594.0,0.75909998]
["bitfinex","BTCUSD",1724337249072,0.000826,60597.0,60594.0,0.77309998]
["bitfinex","BTCUSD",1724337249274,0.000826,60597.0,60594.0,0.78709998]
["bitfinex","BTCUSD",1724337249887,0.000826,60597.0,60594.0,0.81009998]
["bitfinex","BTCUSD",1724337250523,0.000826,60597.0,60594.0,1.14016498]
["bitfinex","BTCUSD",1724337250720,0.000826,60597.0,60594.0,1.46115409]
["bitfinex","BTCUSD",1724337250923,0.000826,60597.0,60594.0,1.62525409]
["bitfinex","BTCUSD",1724337251321,0.000826,60597.0,60594.0,1.60732998]
["bitfinex","BTCUSD",1724337251777,0.000826,60597.0,60594.0,1.59525409]
["bitfinex","BTCUSD",1724337251923,0.000826,60597.0,60594.0,1.60925409]
["bitfinex","BTCUSD",1724337252122,0.000826,60597.0,60594.0,1.62325409]
["bitfinex","BTCUSD",1724337252347,0.000826,60597.0,60594.0,1.60925409]
["bitfinex","BTCUSD",1724337252887,0.000826,60597.0,60594.0,1.61125409]
["bitfinex","BTCUSD",1724337253076,0.000826,60597.0,60594.0,2.07921909]
["bitfinex","BTCUSD",1724337253478,0.000826,60597.0,60594.0,2.07529498]
["bitfinex","BTCUSD",1724337254058,0.000826,60597.0,60594.0,2.06129498]
["bitfinex","BTCUSD",1724337254281,0.000826,60597.0,60594.0,2.07721909]
["bitfinex","BTCUSD",1724337254482,0.000826,60597.0,60594.0,2.07921909]
["bitfinex","BTCUSD",1724337254849,0.000826,60597.0,60594.0,2.04729498]
["bitfinex","BTCUSD",1724337255259,0.000826,60597.0,60594.0,2.06129498]
["bitfinex","BTCUSD",1724337255406,0.000826,60597.0,60594.0,2.07529498]
["bitfinex","BTCUSD",1724337255614,0.000826,60597.0,60594.0,1.74522998]
["bitfinex","BTCUSD",1724337256048,0.000826,60597.0,60594.0,1.40016498]
["bitfinex","BTCUSD",1724337256250,0.000826,60597.0,60594.0,1.40116498]
["bitfinex","BTCUSD",1724337256451,0.000826,60597.0,60594.0,1.40316498]
["bitfinex","BTCUSD",1724337256792,0.000826,60597.0,60594.0,1.41416498]
["bitfinex","BTCUSD",1724337256950,0.000826,60597.0,60594.0,1.74722998]
["bitfinex","BTCUSD",1724337257147,0.000826,60597.0,60594.0,1.40016498]
["bitfinex","BTCUSD",1724337257529,0.000826,60597.0,60594.0,1.41416498]
["bitfinex","BTCUSD",1724337257726,0.000826,60597.0,60594.0,1.40016498]
["bitfinex","BTCUSD",1724337258073,0.000826,60597.0,60594.0,1.29026498]
["bitfinex","BTCUSD",1724337258297,0.000826,60597.0,60594.0,1.29126498]
["bitfinex","BTCUSD",1724337258476,0.000826,60597.0,60594.0,1.29318909]
["bitfinex","BTCUSD",1724337258702,0.000826,60597.0,60594.0,1.62525409]
["bitfinex","BTCUSD",1724337258856,0.000826,60597.0,60594.0,1.95531909]
["bitfinex","BTCUSD",1724337259071,0.000826,60597.0,60594.0,2.08231909]
["bitfinex","BTCUSD",1724337260758,0.000826,60597.0,60594.0,1.75225409]
["bitfinex","BTCUSD",1724337261267,0.000826,60597.0,60594.0,2.08231909]
["bitfinex","BTCUSD",1724337262104,0.000826,60597.0,60594.0,1.74832998]
["bitfinex","BTCUSD",1724337262948,0.000826,60597.0,60594.0,1.75025409]
["bitfinex","BTCUSD",1724337263359,0.000826,60597.0,60594.0,1.75225409]
["bitfinex","BTCUSD",1724337263788,0.000826,60597.0,60594.0,1.74832998]
["bitfinex","BTCUSD",1724337264020,0.000826,60597.0,60594.0,1.75225409]
["bitfinex","BTCUSD",1724337265023,0.000826,60597.0,60594.0,2.08231909]
["bitfinex","BTCUSD",1724337266424,0.00824,60611.0,60610.0,0.824945]
["bitfinex","BTCUSD",1724337266624,0.00824,60611.0,60610.0,1.11194798]
["bitfinex","BTCUSD",1724337266830,0.00824,60611.0,60610.0,1.44192598]
["bitfinex","BTCUSD",1724337267869,0.00824,60611.0,60610.0,1.44592598]
["bitfinex","BTCUSD",1724337268204,0.00824,60611.0,60610.0,1.44792598]
["bitfinex","BTCUSD",1724337268430,0.00824,60611.0,60610.0,1.44192598]
["bitfinex","BTCUSD",1724337268663,0.00824,60611.0,60610.0,1.46192598]
["bitfinex","BTCUSD",1724337269175,0.00824,60611.0,60610.0,1.13194798]
["bitfinex","BTCUSD",1724337271333,0.00824,60611.0,60610.0,1.46923562]
["bitfinex","BTCUSD",1724337271829,0.00824,60611.0,60610.0,1.47115973]
["bitfinex","BTCUSD",1724337272306,0.0082,60611.0,60610.0,1.47115973]
["bitfinex","BTCUSD",1724337272535,0.0082,60611.0,60610.0,1.13825762]
["bitfinex","BTCUSD",1724337272790,0.0082,60611.0,60610.0,0.80196998]
["bitfinex","BTCUSD",1724337273066,0.0082,60611.0,60610.0,0.28400298]
["bitfinex","BTCUSD",1724337273067,0.1632,60611.0,60610.0,0.28400298]
["bitfinex","BTCUSD",1724337273308,0.2811,60611.0,60610.0,0.28400298]
["bitfinex","BTCUSD",1724337274273,0.2811,60611.0,60610.0,0.44899198]
["bitfinex","BTCUSD",1724337274509,0.2811,60611.0,60610.0,0.80196998]
["bitfinex","BTCUSD",1724337274745,0.0082,60611.0,60610.0,1.41434798]
["bitfinex","BTCUSD",1724337274980,0.0082,60611.0,60610.0,1.74532598]
["bitfinex","BTCUSD",1724337275464,0.0082,60611.0,60610.0,1.74532498]
["bitfinex","BTCUSD",1724337275717,0.0082,60611.0,60610.0,1.72724909]
["bitfinex","BTCUSD",1724337275964,0.0082,60611.0,60610.0,2.06822709]
["bitfinex","BTCUSD",1724337276187,0.0082,60611.0,60610.0,2.07922709]
["bitfinex","BTCUSD",1724337276524,0.0082,60611.0,60610.0,2.05922709]
["bitfinex","BTCUSD",1724337276759,0.0082,60611.0,60610.0,1.72924909]
["bitfinex","BTCUSD",1724337277231,0.0082,60611.0,60610.0,2.05922709]
["bitfinex","BTCUSD",1724337277771,0.0082,60611.0,60610.0,2.43730841]
["bitfinex","BTCUSD",1724337278012,0.00824,60624.0,60623.0,2.06080511]
["bitfinex","BTCUSD",1724337278259,0.00824,60624.0,60623.0,2.34780809]
["bitfinex","BTCUSD",1724337278507,0.00824,60624.0,60623.0,2.01397698]
["bitfinex","BTCUSD",1724337278986,0.00824,60624.0,60623.0,2.01590109]
["bitfinex","BTCUSD",1724337279507,0.00824,60624.0,60623.0,2.02990109]
["bitfinex","BTCUSD",1724337279747,0.00824,60624.0,60623.0,2.06970037]
["bitfinex","BTCUSD",1724337280245,0.00824,60624.0,60623.0,2.06777626]
["bitfinex","BTCUSD",1724337280742,0.00824,60624.0,60623.0,2.07585023]
["bitfinex","BTCUSD",1724337281242,0.00824,60624.0,60623.0,2.07785023]
["bitfinex","BTCUSD",1724337281732,0.00824,60624.0,60623.0,1.14871912]
["bitfinex","BTCUSD",1724337282519,0.00824,60624.0,60623.0,0.32395212]
["bitfinex","BTCUSD",1724337282817,0.00824,60624.0,60623.0,0.78686298]
["bitfinex","BTCUSD",1724337283267,0.00824,60624.0,60623.0,0.81266702]
["bitfinex","BTCUSD",1724337283879,0.00824,60624.0,60623.0,1.16557402]
["bitfinex","BTCUSD",1724337284051,0.00824,60624.0,60623.0,0.83566702]
["bitfinex","BTCUSD",1724337284834,0.00824,60624.0,60623.0,1.16557402]
["bitfinex","BTCUSD",1724337285639,0.00824,60624.0,60623.0,1.49648102]
["bitfinex","BTCUSD",1724337285967,0.00824,60624.0,60623.0,1.49840513]
["bitfinex","BTCUSD",1724337286367,0.00824,60624.0,60623.0,1.46967698]
["bitfinex","BTCUSD",1724337286574,0.00824,60624.0,60623.0,1.49547679]
["bitfinex","BTCUSD",1724337286791,0.28654,60624.0,60623.0,0.34080279]
["bitfinex","BTCUSD",1724337287307,0.28654,60624.0,60623.0,0.50575579]
["bitfinex","BTCUSD",1724337287544,0.28654,60624.0,60623.0,0.34080279]
["bitfinex","BTCUSD",1724337287749,0.451491,60624.0,60623.0,0.05379981]
["bitfinex","BTCUSD",1724337287953,1.111295,60624.0,60623.0,0.05379981]
["bitfinex","BTCUSD",1724337288173,1.111295,60624.0,60623.0,0.028]
["bitfinex","BTCUSD",1724337288384,1.441197,60624.0,60623.0,0.028]
["bitfinex","BTCUSD",1724337288596,1.441197,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1724337288597,1.46706186,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1724337288971,1.13715986,60624.0,60623.0,0.003]
["bitfinex","BTCUSD",1724337289171,1.13715986,60624.0,60623.0,0.009]
["bitfinex","BTCUSD",1724337289375,1.13715986,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1724337289579,0.1607,60620.0,60612.0,0.0258107]
["bitfinex","BTCUSD",1724337289780,0.1607,60620.0,60613.0,0.16400298]
["bitfinex","BTCUSD",1724337290037,0.164968,60618.0,60613.0,0.18981367]
["bitfinex","BTCUSD",1724337290254,0.164968,60618.0,60614.0,0.02581069]
["bitfinex","BTCUSD",1724337290462,0.16497,60617.0,60615.0,0.18981367]
["bitfinex","BTCUSD",1724337290714,0.2826,60616.0,60615.0,0.16400298]
["bitfinex","BTCUSD",1724337290929,0.2826,60616.0,60615.0,0.18981373]
["bitfinex","BTCUSD",1724337292071,0.1557,60620.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724337292302,0.1557,60620.0,60618.0,0.21281373]
["bitfinex","BTCUSD",1724337292497,0.1557,60620.0,60619.0,0.02581075]
["bitfinex","BTCUSD",1724337292721,0.1557,60620.0,60619.0,0.18981373]
["bitfinex","BTCUSD",1724337293938,0.1557,60620.0,60619.0,0.19981373]
["bitfinex","BTCUSD",1724337294352,0.1557,60620.0,60619.0,0.2178999]
["bitfinex","BTCUSD",1724337295271,0.00824,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1724337295399,0.00824,60624.0,60623.0,1.11458073]
["bitfinex","BTCUSD",1724337295601,0.00824,60624.0,60623.0,1.13758073]
["bitfinex","BTCUSD",1724337296380,0.00824,60624.0,60623.0,1.13858073]
["bitfinex","BTCUSD",1724337296582,0.00824,60624.0,60623.0,1.12176998]
["bitfinex","BTCUSD",1724337296785,0.00824,60624.0,60623.0,1.48447927]
["bitfinex","BTCUSD",1724337297071,0.00824,60624.0,60623.0,1.63645026]
["bitfinex","BTCUSD",1724337297273,0.00824,60624.0,60623.0,1.64652615]
["bitfinex","BTCUSD",1724337297477,0.00824,60624.0,60623.0,1.63252615]
["bitfinex","BTCUSD",1724337297880,0.00824,60624.0,60623.0,1.62552615]
["bitfinex","BTCUSD",1724337298086,0.00824,60624.0,60623.0,1.62945026]
["bitfinex","BTCUSD",1724337298336,0.00824,60624.0,60623.0,2.09725726]
["bitfinex","BTCUSD",1724337298534,0.00824,60624.0,60623.0,1.76735026]
["bitfinex","BTCUSD",1724337298746,0.00824,60624.0,60623.0,1.75335026]
["bitfinex","BTCUSD",1724337299175,0.00824,60624.0,60623.0,1.78335026]
["bitfinex","BTCUSD",1724337299385,0.00824,60624.0,60623.0,1.76935026]
["bitfinex","BTCUSD",1724337299580,0.00824,60624.0,60623.0,1.75535026]
["bitfinex","BTCUSD",1724337299784,0.00824,60624.0,60623.0,1.76935026]
["bitfinex","BTCUSD",1724337300527,0.00824,60624.0,60623.0,1.78335026]
["bitfinex","BTCUSD",1724337300908,0.00824,60624.0,60623.0,1.50262615]
["bitfinex","BTCUSD",1724337301288,0.00824,60624.0,60623.0,1.48862615]
["bitfinex","BTCUSD",1724337301767,0.00824,60624.0,60623.0,1.50455026]
["bitfinex","BTCUSD",1724337302034,0.00824,60624.0,60623.0,1.50655026]
["bitfinex","BTCUSD",1724337302471,0.00824,60624.0,60623.0,1.83645726]
["bitfinex","BTCUSD",1724337302687,0.00824,60624.0,60623.0,1.50654573]
["bitfinex","BTCUSD",1724337302904,0.00824,60624.0,60623.0,1.98425273]
["bitfinex","BTCUSD",1724337305370,0.00824,60624.0,60623.0,2.11085273]
["bitfinex","BTCUSD",1724337306087,0.00824,60624.0,60623.0,2.08505497]
["bitfinex","BTCUSD",1724337306290,0.00824,60624.0,60623.0,2.44075925]
["bitfinex","BTCUSD",1724337306421,0.00824,60624.0,60623.0,2.53710444]
["bitfinex","BTCUSD",1724337306621,0.00824,60624.0,60623.0,2.63547483]
["bitfinex","BTCUSD",1724337306882,0.00825,60637.0,60636.0,1.428929]
["bitfinex","BTCUSD",1724337307091,0.00825,60637.0,60636.0,2.02452926]
["bitfinex","BTCUSD",1724337307222,0.0002,60639.0,60638.0,0.82748911]
["bitfinex","BTCUSD",1724337307420,0.0002,60639.0,60638.0,1.47211537]
["bitfinex","BTCUSD",1724337307626,0.0002,60639.0,60638.0,1.80194137]
["bitfinex","BTCUSD",1724337309085,0.0002,60639.0,60638.0,2.14576737]
["bitfinex","BTCUSD",1724337309290,0.0002,60639.0,60638.0,2.29466737]
["bitfinex","BTCUSD",1724337309693,0.0002,60639.0,60638.0,2.28287009]
["bitfinex","BTCUSD",1724337309893,0.000825,60650.0,60638.0,2.28287009]
["bitfinex","BTCUSD",1724337309894,0.000825,60650.0,60649.0,0.44230711]
["bitfinex","BTCUSD",1724337310090,0.000825,60650.0,60649.0,1.64864209]
["bitfinex","BTCUSD",1724337310322,0.000825,60650.0,60649.0,2.33117409]
["bitfinex","BTCUSD",1724337311287,0.00824,60656.0,60655.0,1.64042211]
["bitfinex","BTCUSD",1724337311533,0.00824,60656.0,60655.0,2.21022509]
["bitfinex","BTCUSD",1724337312998,0.00824,60656.0,60655.0,2.33502509]
["bitfinex","BTCUSD",1724337313207,0.00824,60656.0,60655.0,2.01929209]
["bitfinex","BTCUSD",1724337313424,0.00824,60656.0,60655.0,1.72486798]
["bitfinex","BTCUSD",1724337315166,0.00824,60656.0,60655.0,1.10233498]
["bitfinex","BTCUSD",1724337315608,0.16064,60656.0,60655.0,0.78660198]
["bitfinex","BTCUSD",1724337315826,0.16064,60656.0,60655.0,1.11633498]
["bitfinex","BTCUSD",1724337316042,0.16064,60656.0,60655.0,1.11133498]
["bitfinex","BTCUSD",1724337316232,0.00824,60656.0,60655.0,1.11133498]
["bitfinex","BTCUSD",1724337316438,0.00824,60656.0,60655.0,1.12533498]
["bitfinex","BTCUSD",1724337316646,0.00824,60656.0,60655.0,0.79560198]
["bitfinex","BTCUSD",1724337316862,0.28354,60656.0,60655.0,0.17800298]
["bitfinex","BTCUSD",1724337317670,0.28354,60656.0,60655.0,0.34286898]
["bitfinex","BTCUSD",1724337317919,0.28354,60656.0,60655.0,1.00233498]
["bitfinex","BTCUSD",1724337318133,0.28354,60656.0,60655.0,1.34606798]
["bitfinex","BTCUSD",1724337318345,0.00824,60656.0,60655.0,1.34606798]
["bitfinex","BTCUSD",1724337318776,0.00824,60656.0,60655.0,1.41806798]
["bitfinex","BTCUSD",1724337318967,0.00824,60656.0,60655.0,1.44206798]
["bitfinex","BTCUSD",1724337319174,0.00824,60656.0,60655.0,1.45299209]
["bitfinex","BTCUSD",1724337319293,0.00824,60656.0,60655.0,1.45922432]
["bitfinex","BTCUSD",1724337319517,0.00824,60656.0,60655.0,1.45222432]
["bitfinex","BTCUSD",1724337319691,0.00824,60656.0,60655.0,1.46622432]
["bitfinex","BTCUSD",1724337319922,0.00824,60656.0,60655.0,1.47922432]
["bitfinex","BTCUSD",1724337320635,0.00824,60656.0,60655.0,1.47530021]
["bitfinex","BTCUSD",1724337321021,0.00824,60656.0,60655.0,1.14456721]
["bitfinex","BTCUSD",1724337322134,0.00824,60656.0,60655.0,1.14556721]
["bitfinex","BTCUSD",1724337322544,0.00824,60656.0,60655.0,1.14456721]
["bitfinex","BTCUSD",1724337323195,0.00824,60656.0,60655.0,1.13833498]
["bitfinex","BTCUSD",1724337323394,0.00824,60656.0,60655.0,0.80860198]
["bitfinex","BTCUSD",1724337323603,0.00824,60656.0,60655.0,0.45586898]
["bitfinex","BTCUSD",1724337323604,0.15534,60656.0,60655.0,0.45586898]
["bitfinex","BTCUSD",1724337323806,0.28514,60656.0,60655.0,0.45586898]
["bitfinex","BTCUSD",1724337324006,0.28514,60656.0,60655.0,0.78560198]
["bitfinex","BTCUSD",1724337324641,0.28514,60656.0,60655.0,1.11533498]
["bitfinex","BTCUSD",1724337324768,0.28514,60656.0,60655.0,1.13833498]
["bitfinex","BTCUSD",1724337325204,0.28514,60656.0,60655.0,1.46806798]
["bitfinex","BTCUSD",1724337325401,0.00824,60656.0,60655.0,1.46806798]
["bitfinex","BTCUSD",1724337325624,0.00824,60656.0,60655.0,1.13833498]
["bitfinex","BTCUSD",1724337325762,0.00824,60656.0,60655.0,1.13933498]
["bitfinex","BTCUSD",1724337325961,0.00824,60656.0,60655.0,1.47099209]
["bitfinex","BTCUSD",1724337326166,0.00824,60656.0,60655.0,1.46906798]
["bitfinex","BTCUSD",1724337326368,0.00824,60656.0,60655.0,1.47099209]
["bitfinex","BTCUSD",1724337326573,0.00824,60656.0,60655.0,1.46906798]
["bitfinex","BTCUSD",1724337327201,0.16584,60656.0,60655.0,1.13833498]
["bitfinex","BTCUSD",1724337328109,0.624268,60656.0,60655.0,0.027]
["bitfinex","BTCUSD",1724337328333,1.448588,60656.0,60655.0,1e-08]
["bitfinex","BTCUSD",1724337328991,1.47444263,60656.0,60655.0,1e-08]
["bitfinex","BTCUSD",1724337329193,1.47444263,60656.0,60652.0,0.0009064]
["bitfinex","BTCUSD",1724337329194,1.439104,60653.0,60652.0,0.0009064]
["bitfinex","BTCUSD",1724337331713,1.439104,60653.0,60649.0,0.16]
["bitfinex","BTCUSD",1724337331714,1.15416,60650.0,60649.0,0.1589643]
["bitfinex","BTCUSD",1724337331927,1.42856,60650.0,60649.0,0.1589643]
["bitfinex","BTCUSD",1724337332740,0.43928,60650.0,60649.0,0.1589643]
["bitfinex","BTCUSD",1724337332945,0.2744,60650.0,60649.0,0.34596728]
["bitfinex","BTCUSD",1724337333188,0.2744,60650.0,60649.0,0.52779175]
["bitfinex","BTCUSD",1724337333419,0.00824,60656.0,60655.0,0.824332]
["bitfinex","BTCUSD",1724337333637,0.00824,60656.0,60655.0,1.11133498]
["bitfinex","BTCUSD",1724337333849,0.00824,60656.0,60655.0,1.44106798]
["bitfinex","BTCUSD",1724337334301,0.173061,60672.0,60658.0,0.00492411]
["bitfinex","BTCUSD",1724337334302,0.1563,60670.0,60658.0,0.00492411]
["bitfinex","BTCUSD",1724337334522,0.00824,60672.0,60658.0,1.47733249]
["bitfinex","BTCUSD",1724337334742,0.00824,60672.0,60658.0,1.59535732]
["bitfinex","BTCUSD",1724337335180,0.00824,60672.0,60658.0,1.58813681]
["bitfinex","BTCUSD",1724337335592,0.00824,60672.0,60658.0,1.59006092]
["bitfinex","BTCUSD",1724337335771,0.00824,60672.0,60658.0,1.59838132]
["bitfinex","BTCUSD",1724337336035,0.0012,60659.0,60658.0,1.61238132]
["bitfinex","BTCUSD",1724337336252,0.0002,60659.0,60658.0,1.59838132]
["bitfinex","BTCUSD",1724337336438,0.0002,60659.0,60658.0,1.59638132]
["bitfinex","BTCUSD",1724337336638,0.0022,60659.0,60658.0,1.62245721]
["bitfinex","BTCUSD",1724337336842,0.0022,60659.0,60658.0,1.61038132]
["bitfinex","BTCUSD",1724337337006,0.0022,60659.0,60658.0,1.60845721]
["bitfinex","BTCUSD",1724337337208,0.0012,60659.0,60658.0,1.59445721]
["bitfinex","BTCUSD",1724337337586,0.0022,60659.0,60658.0,1.61038132]
["bitfinex","BTCUSD",1724337337930,0.0022,60659.0,60658.0,1.61238132]
["bitfinex","BTCUSD",1724337338252,0.0022,60659.0,60658.0,1.60845721]
["bitfinex","BTCUSD",1724337338453,0.0032,60659.0,60658.0,1.62438132]
["bitfinex","BTCUSD",1724337338655,0.0032,60659.0,60658.0,1.61038132]
["bitfinex","BTCUSD",1724337338656,0.0012,60659.0,60658.0,1.61038132]
["bitfinex","BTCUSD",1724337338948,0.0012,60659.0,60658.0,1.61238132]
["bitfinex","BTCUSD",1724337339093,0.0012,60659.0,60658.0,1.60845721]
["bitfinex","BTCUSD",1724337339295,0.0022,60659.0,60658.0,1.62245721]
["bitfinex","BTCUSD",1724337339626,0.003024,60659.0,60658.0,1.78032151]
["bitfinex","BTCUSD",1724337339842,0.003024,60659.0,60658.0,1.70075871]
["bitfinex","BTCUSD",1724337340197,0.003024,60659.0,60658.0,0.36789211]
["bitfinex","BTCUSD",1724337340385,0.002024,60659.0,60658.0,0.84846711]
["bitfinex","BTCUSD",1724337340719,0.003024,60659.0,60658.0,0.86246711]
["bitfinex","BTCUSD",1724337341332,0.003024,60659.0,60658.0,0.36789211]
["bitfinex","BTCUSD",1724337341530,0.148424,60659.0,60658.0,0.35389211]
["bitfinex","BTCUSD",1724337341853,0.149424,60659.0,60658.0,0.36689211]
["bitfinex","BTCUSD",1724337342049,0.148424,60659.0,60658.0,0.35289211]
["bitfinex","BTCUSD",1724337342248,0.148424,60659.0,60658.0,0.33989211]
["bitfinex","BTCUSD",1724337342249,0.147424,60659.0,60658.0,0.33989211]
["bitfinex","BTCUSD",1724337342452,0.149424,60659.0,60658.0,0.36189211]
["bitfinex","BTCUSD",1724337342862,0.148424,60659.0,60658.0,0.34889211]
["bitfinex","BTCUSD",1724337343061,0.148424,60659.0,60658.0,0.52775011]
["bitfinex","BTCUSD",1724337343062,0.147424,60659.0,60658.0,0.52775011]
["bitfinex","BTCUSD",1724337343320,0.002024,60659.0,60658.0,0.86746711]
["bitfinex","BTCUSD",1724337343517,0.002024,60659.0,60658.0,1.19418411]
["bitfinex","BTCUSD",1724337343749,0.002024,60659.0,60658.0,1.62490111]
["bitfinex","BTCUSD",1724337343947,0.001024,60659.0,60658.0,1.61790111]
["bitfinex","BTCUSD",1724337344170,0.001024,60659.0,60658.0,1.62400919]
["bitfinex","BTCUSD",1724337345150,0.001024,60659.0,60658.0,1.86932072]
["bitfinex","BTCUSD",1724337345151,0.002024,60659.0,60658.0,1.86932072]
["bitfinex","BTCUSD",1724337345286,0.002024,60659.0,60658.0,1.80788718]
["bitfinex","BTCUSD",1724337345497,0.002024,60659.0,60658.0,1.86439661]
["bitfinex","BTCUSD",1724337345688,0.003024,60659.0,60658.0,1.85364273]
["bitfinex","BTCUSD",1724337345961,0.001024,60659.0,60658.0,1.83259838]
["bitfinex","BTCUSD",1724337346152,0.001024,60659.0,60658.0,2.16431538]
["bitfinex","BTCUSD",1724337346361,0.003024,60659.0,60658.0,2.30720878]
["bitfinex","BTCUSD",1724337346565,0.00162712,60659.0,60658.0,2.65392578]
["bitfinex","BTCUSD",1724337346858,0.00824,60672.0,60671.0,0.001]
["bitfinex","BTCUSD",1724337347059,0.00844,60679.0,60678.0,0.52062811]
["bitfinex","BTCUSD",1724337347183,0.00844,60679.0,60678.0,1.48487192]
["bitfinex","BTCUSD",1724337347385,0.00844,60679.0,60678.0,2.14216381]
["bitfinex","BTCUSD",1724337347585,0.00844,60679.0,60678.0,2.14408792]
["bitfinex","BTCUSD",1724337347813,0.00844,60679.0,60678.0,1.81255581]
["bitfinex","BTCUSD",1724337348037,0.00844,60679.0,60678.0,1.81447992]
["bitfinex","BTCUSD",1724337348175,0.00844,60679.0,60678.0,1.45965581]
["bitfinex","BTCUSD",1724337348657,0.00844,60679.0,60678.0,1.13004781]
["bitfinex","BTCUSD",1724337348782,0.00844,60679.0,60678.0,1.46594696]
["bitfinex","BTCUSD",1724337349361,0.00844,60679.0,60678.0,1.47994696]
["bitfinex","BTCUSD",1724337349560,0.00844,60679.0,60678.0,1.14933896]
["bitfinex","BTCUSD",1724337349701,0.00844,60679.0,60678.0,0.95730411]
["bitfinex","BTCUSD",1724337349913,0.00844,60679.0,60678.0,0.62769611]
["bitfinex","BTCUSD",1724337350111,0.00944,60679.0,60678.0,0.98530411]
["bitfinex","BTCUSD",1724337350492,0.00944,60679.0,60678.0,0.46789211]
["bitfinex","BTCUSD",1724337351442,0.00944,60679.0,60678.0,0.34986728]
["bitfinex","BTCUSD",1724337351443,0.15814,60679.0,60678.0,0.34986728]
["bitfinex","BTCUSD",1724337351691,0.15814,60679.0,60678.0,0.33586728]
["bitfinex","BTCUSD",1724337351883,0.15814,60679.0,60678.0,0.37286728]
["bitfinex","BTCUSD",1724337352083,0.15714,60679.0,60678.0,0.35886728]
["bitfinex","BTCUSD",1724337352352,0.27744,60679.0,60678.0,0.35886728]
["bitfinex","BTCUSD",1724337352714,0.27744,60679.0,60678.0,0.36186728]
["bitfinex","BTCUSD",1724337352915,0.27644,60679.0,60678.0,0.34486728]
["bitfinex","BTCUSD",1724337353115,0.27744,60679.0,60678.0,0.35186728]
["bitfinex","BTCUSD",1724337353232,0.27744,60679.0,60678.0,0.35986728]
["bitfinex","BTCUSD",1724337353672,0.27744,60679.0,60678.0,0.51767128]
["bitfinex","BTCUSD",1724337353673,0.27644,60679.0,60678.0,0.51767128]
["bitfinex","BTCUSD",1724337353903,0.27644,60679.0,60678.0,0.34486728]
["bitfinex","BTCUSD",1724337354112,0.27644,60679.0,60678.0,0.50967128]
["bitfinex","BTCUSD",1724337354314,0.15714,60679.0,60678.0,0.50967128]
["bitfinex","BTCUSD",1724337354627,0.15714,60679.0,60678.0,0.34486728]
["bitfinex","BTCUSD",1724337354809,0.321941,60679.0,60678.0,0.34486728]
["bitfinex","BTCUSD",1724337355007,0.321941,60679.0,60678.0,0.34986728]
["bitfinex","BTCUSD",1724337355218,0.15714,60679.0,60678.0,0.34986728]
["bitfinex","BTCUSD",1724337355707,0.15714,60679.0,60678.0,0.34486728]
["bitfinex","BTCUSD",1724337355913,0.15814,60679.0,60678.0,0.35486728]
["bitfinex","BTCUSD",1724337356137,0.15814,60679.0,60678.0,0.35186728]
["bitfinex","BTCUSD",1724337356487,0.773644,60679.0,60678.0,0.1658643]
["bitfinex","BTCUSD",1724337356698,1.766453,60679.0,60678.0,0.1728643]
["bitfinex","BTCUSD",1724337356899,0.329669,60667.0,60646.0,0.001]
["bitfinex","BTCUSD",1724337357096,0.1505,60666.0,60651.0,0.16400298]
["bitfinex","BTCUSD",1724337357255,0.1505,60663.0,60651.0,0.16400298]
["bitfinex","BTCUSD",1724337357456,0.164848,60662.0,60653.0,0.16487]
["bitfinex","BTCUSD",1724337357682,0.1505,60663.0,60657.0,0.16486]
["bitfinex","BTCUSD",1724337357881,0.1505,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1724337358080,0.1505,60663.0,60662.0,0.16400298]
["bitfinex","BTCUSD",1724337358960,0.1505,60663.0,60662.0,0.18700298]
["bitfinex","BTCUSD",1724337359652,0.1505,60663.0,60662.0,0.19700298]
["bitfinex","BTCUSD",1724337359787,0.1515,60663.0,60662.0,0.19500298]
["bitfinex","BTCUSD",1724337359991,0.1515,60663.0,60662.0,0.17200298]
["bitfinex","BTCUSD",1724337360193,0.1515,60663.0,60662.0,0.17300298]
["bitfinex","BTCUSD",1724337360423,0.1515,60663.0,60662.0,0.17200298]
["bitfinex","BTCUSD",1724337360842,0.1515,60663.0,60662.0,0.17300298]
["bitfinex","BTCUSD",1724337361256,0.1505,60663.0,60662.0,0.16500298]
["bitfinex","BTCUSD",1724337361459,0.315345,60663.0,60662.0,0.16900298]
["bitfinex","BTCUSD",1724337361661,0.315345,60663.0,60662.0,0.005]
["bitfinex","BTCUSD",1724337361881,0.645035,60663.0,60662.0,0.005]
["bitfinex","BTCUSD",1724337362201,0.164851,60661.0,60653.0,0.264872]
["bitfinex","BTCUSD",1724337362416,0.164851,60661.0,60654.0,0.18700298]
["bitfinex","BTCUSD",1724337362623,0.164866,60655.0,60654.0,0.16510298]
["bitfinex","BTCUSD",1724337363002,0.164866,60655.0,60654.0,0.0011]
["bitfinex","BTCUSD",1724337363233,0.448066,60655.0,60654.0,0.0011]
["bitfinex","BTCUSD",1724337363440,0.777799,60655.0,60654.0,0.0011]
["bitfinex","BTCUSD",1724337363648,0.2832,60655.0,60654.0,0.16510298]
["bitfinex","BTCUSD",1724337363850,0.004,60663.0,60654.0,0.17310298]
["bitfinex","BTCUSD",1724337364052,0.004,60663.0,60662.0,0.494542]
["bitfinex","BTCUSD",1724337364259,0.004,60663.0,60662.0,0.65854498]
["bitfinex","BTCUSD",1724337364462,0.004,60663.0,60662.0,0.35184998]
["bitfinex","BTCUSD",1724337364669,0.1207,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1724337364876,0.1207,60667.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724337365098,0.1207,60667.0,60666.0,0.18700298]
["bitfinex","BTCUSD",1724337366113,0.2901,60675.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724337366320,0.2901,60675.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724337366536,0.2901,60675.0,60669.0,0.18700298]
["bitfinex","BTCUSD",1724337366537,0.2901,60675.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337367153,0.164819,60673.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337367356,0.619725,60675.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337367557,0.164818,60673.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337368169,0.2931,60675.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337368368,0.457912,60675.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337368780,0.164819,60673.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337368992,0.165818,60673.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337369343,0.164818,60673.0,60671.0,0.16700298]
["bitfinex","BTCUSD",1724337369550,0.164818,60673.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337369759,0.164818,60673.0,60671.0,0.16500298]
["bitfinex","BTCUSD",1724337369963,0.2901,60675.0,60671.0,0.17000298]
["bitfinex","BTCUSD",1724337370178,0.454914,60675.0,60671.0,0.17000298]
["bitfinex","BTCUSD",1724337370381,0.164815,60674.0,60671.0,0.17000298]
["bitfinex","BTCUSD",1724337370686,0.16482,60672.0,60671.0,0.17000298]
["bitfinex","BTCUSD",1724337370914,0.494461,60672.0,60671.0,0.006]
["bitfinex","BTCUSD",1724337371224,0.979602,60672.0,60671.0,0.005]
["bitfinex","BTCUSD",1724337371417,0.979602,60672.0,60671.0,0.008]
["bitfinex","BTCUSD",1724337371418,1.104902,60672.0,60671.0,0.008]
["bitfinex","BTCUSD",1724337371753,0.940082,60672.0,60671.0,0.005]
["bitfinex","BTCUSD",1724337371955,1.104902,60672.0,60671.0,0.005]
["bitfinex","BTCUSD",1724337372219,0.164834,60667.0,60662.0,0.1]
["bitfinex","BTCUSD",1724337372415,0.329673,60667.0,60663.0,0.18700298]
["bitfinex","BTCUSD",1724337372630,0.1589,60666.0,60663.0,0.18700298]
["bitfinex","BTCUSD",1724337373264,0.1589,60671.0,60663.0,0.18700298]
["bitfinex","BTCUSD",1724337373466,0.1589,60671.0,60665.0,0.329679]
["bitfinex","BTCUSD",1724337373677,0.1589,60671.0,60663.0,0.18700298]
["bitfinex","BTCUSD",1724337373678,0.1589,60671.0,60666.0,0.51997235]
["bitfinex","BTCUSD",1724337373889,0.1589,60671.0,60667.0,0.023]
["bitfinex","BTCUSD",1724337374084,0.1589,60671.0,60668.0,0.16400298]
["bitfinex","BTCUSD",1724337374441,0.1589,60671.0,60669.0,0.023]
["bitfinex","BTCUSD",1724337374715,0.1589,60671.0,60670.0,0.16400298]
["bitfinex","BTCUSD",1724337375313,0.48244,60679.0,60670.0,0.35090298]
["bitfinex","BTCUSD",1724337375500,0.00844,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724337375796,0.00844,60679.0,60678.0,0.65951498]
["bitfinex","BTCUSD",1724337375949,0.00844,60679.0,60678.0,1.01212298]
["bitfinex","BTCUSD",1724337376169,0.00844,60679.0,60678.0,1.11212298]
["bitfinex","BTCUSD",1724337376763,0.00844,60679.0,60678.0,1.11812298]
["bitfinex","BTCUSD",1724337377499,0.00844,60679.0,60678.0,1.72003098]
["bitfinex","BTCUSD",1724337377891,0.00844,60679.0,60678.0,1.27072298]
["bitfinex","BTCUSD",1724337378273,0.00844,60679.0,60678.0,1.11812298]
["bitfinex","BTCUSD",1724337378797,0.00844,60679.0,60678.0,0.78251498]
["bitfinex","BTCUSD",1724337379011,0.00844,60679.0,60678.0,0.78851498]
["bitfinex","BTCUSD",1724337379184,0.00844,60679.0,60678.0,0.78251498]
["bitfinex","BTCUSD",1724337379386,0.00844,60679.0,60678.0,0.78651498]
["bitfinex","BTCUSD",1724337379590,0.00844,60679.0,60678.0,0.80051498]
["bitfinex","BTCUSD",1724337379792,0.00844,60679.0,60678.0,0.78251498]
["bitfinex","BTCUSD",1724337380144,0.00844,60679.0,60678.0,0.79351498]
["bitfinex","BTCUSD",1724337380373,0.00844,60679.0,60678.0,0.46390698]
["bitfinex","BTCUSD",1724337380599,0.00844,60679.0,60678.0,0.27610298]
["bitfinex","BTCUSD",1724337381168,0.00944,60679.0,60678.0,0.28510298]
["bitfinex","BTCUSD",1724337381802,0.00844,60679.0,60678.0,0.17610298]
["bitfinex","BTCUSD",1724337382013,0.00844,60679.0,60678.0,0.0251]
["bitfinex","BTCUSD",1724337382014,0.331741,60679.0,60678.0,0.0251]
["bitfinex","BTCUSD",1724337382222,0.662344,60679.0,60678.0,0.0341]
["bitfinex","BTCUSD",1724337382430,0.991947,60679.0,60678.0,0.0101]
["bitfinex","BTCUSD",1724337382632,0.662344,60679.0,60678.0,0.0101]
["bitfinex","BTCUSD",1724337382760,0.991947,60679.0,60678.0,0.0101]
["bitfinex","BTCUSD",1724337382965,1.32055,60679.0,60678.0,0.0011]
["bitfinex","BTCUSD",1724337383144,1.32055,60679.0,60678.0,0.0121]
["bitfinex","BTCUSD",1724337383344,1.32055,60679.0,60678.0,0.0011]
["bitfinex","BTCUSD",1724337383772,1.32055,60679.0,60678.0,0.0101]
["bitfinex","BTCUSD",1724337384629,1.32155,60679.0,60678.0,0.0171]
["bitfinex","BTCUSD",1724337384853,1.48552878,60679.0,60678.0,0.0171]
["bitfinex","BTCUSD",1724337385071,1.44685,60679.0,60678.0,0.0081]
["bitfinex","BTCUSD",1724337385310,1.85232415,60679.0,60678.0,0.0011]
["bitfinex","BTCUSD",1724337385511,1.85232415,60679.0,60653.0,0.3306483]
["bitfinex","BTCUSD",1724337385512,0.2861,60662.0,60655.0,0.164865]
["bitfinex","BTCUSD",1724337385697,0.2861,60662.0,60656.0,0.32886598]
["bitfinex","BTCUSD",1724337385932,0.2861,60662.0,60658.0,0.164857]
["bitfinex","BTCUSD",1724337386110,0.2861,60662.0,60660.0,0.164852]
["bitfinex","BTCUSD",1724337386111,0.1608,60662.0,60660.0,0.164852]
["bitfinex","BTCUSD",1724337386318,0.1608,60662.0,60661.0,0.16400298]
["bitfinex","BTCUSD",1724337387463,0.325647,60662.0,60661.0,0.16400298]
["bitfinex","BTCUSD",1724337387692,0.329662,60669.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337387693,0.164868,60655.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337388133,0.33384277,60658.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337388134,0.164869,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337388301,0.655708,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337388501,0.985447,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337388875,0.985447,60654.0,60653.0,0.0089053]
["bitfinex","BTCUSD",1724337388876,1.438786,60654.0,60653.0,0.0089053]
["bitfinex","BTCUSD",1724337389283,1.46463893,60654.0,60653.0,0.0089053]
["bitfinex","BTCUSD",1724337389487,1.13489993,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337389690,0.31155293,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337389988,0.31255293,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337390416,0.47942193,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337390770,0.31255293,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337390974,0.47742193,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337391195,0.31055293,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337391412,0.02585293,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337391627,0.03285293,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337392020,0.02585293,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337392223,0.02585293,60654.0,60653.0,0.0019053]
["bitfinex","BTCUSD",1724337392428,0.02585293,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337392652,0.19072193,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337392856,0.02585293,60654.0,60653.0,0.0069053]
["bitfinex","BTCUSD",1724337393177,0.001,60654.0,60653.0,0.0069053]
["bitfinex","BTCUSD",1724337394269,0.001,60654.0,60653.0,0.98926828]
["bitfinex","BTCUSD",1724337394405,0.02585227,60663.0,60655.0,0.164866]
["bitfinex","BTCUSD",1724337394610,0.1515,60664.0,60656.0,0.18700298]
["bitfinex","BTCUSD",1724337394812,0.15562129,60664.0,60656.0,0.18700298]
["bitfinex","BTCUSD",1724337395015,0.15562129,60664.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337395016,0.164858,60659.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337395210,0.329696,60662.0,60654.0,0.16400298]
["bitfinex","BTCUSD",1724337395555,0.16485,60661.0,60654.0,0.16400298]
["bitfinex","BTCUSD",1724337395886,0.005,60663.0,60654.0,0.16400298]
["bitfinex","BTCUSD",1724337396073,0.329707,60660.0,60654.0,0.16400298]
["bitfinex","BTCUSD",1724337396339,0.329713,60659.0,60654.0,0.16400298]
["bitfinex","BTCUSD",1724337396517,0.164857,60659.0,60654.0,0.16400298]
["bitfinex","BTCUSD",1724337396723,0.164857,60659.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337396724,0.443869,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337397544,1.103347,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337398507,1.104347,60654.0,60653.0,0.0029053]
["bitfinex","BTCUSD",1724337399111,1.434086,60654.0,60653.0,0.0029053]
["bitfinex","BTCUSD",1724337399309,1.433086,60654.0,60653.0,0.0069053]
["bitfinex","BTCUSD",1724337399760,1.437086,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337400144,1.439086,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337400351,1.437086,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337400755,1.439086,60654.0,60653.0,0.0019053]
["bitfinex","BTCUSD",1724337401505,1.439086,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337401506,1.435086,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337401713,1.103347,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337401927,1.110347,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337402316,0.286,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337402510,0.443869,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337402841,0.447869,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337403048,0.449869,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337403284,0.447869,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724337403822,0.279,60654.0,60653.0,0.0019053]
["bitfinex","BTCUSD",1724337404263,0.443869,60654.0,60653.0,0.0019053]
["bitfinex","BTCUSD",1724337404693,0.279,60654.0,60653.0,0.0019053]
["bitfinex","BTCUSD",1724337404900,0.443869,60654.0,60653.0,0.0019053]
["bitfinex","BTCUSD",1724337405105,0.18455011,60659.0,60657.0,0.16486]
["bitfinex","BTCUSD",1724337405313,0.02585011,60659.0,60656.0,0.164862]
["bitfinex","BTCUSD",1724337405489,0.323542,60664.0,60656.0,0.32886498]
["bitfinex","BTCUSD",1724337406079,0.02584947,60670.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724337406080,0.1583,60669.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724337406314,0.1583,60669.0,60662.0,0.32884898]
["bitfinex","BTCUSD",1724337406625,0.1583,60669.0,60663.0,0.164845]
["bitfinex","BTCUSD",1724337407271,0.002,60664.0,60663.0,0.824225]
["bitfinex","BTCUSD",1724337407733,0.002,60664.0,60663.0,0.847225]
["bitfinex","BTCUSD",1724337407952,0.002,60664.0,60663.0,0.518535]
["bitfinex","BTCUSD",1724337408180,0.016,60669.0,60663.0,0.518535]
["bitfinex","BTCUSD",1724337408181,0.014,60669.0,60665.0,0.164837]
["bitfinex","BTCUSD",1724337408403,0.014,60669.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724337408613,0.014,60669.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337409464,0.164822,60672.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337409678,0.011,60669.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337410293,0.164823,60671.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337410519,0.99357742,60674.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337410520,0.011,60669.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337410725,0.011,60669.0,60666.0,0.001]
["bitfinex","BTCUSD",1724337410941,0.164838,60666.0,60658.0,0.164856]
["bitfinex","BTCUSD",1724337411141,0.164838,60666.0,60659.0,0.16400298]
["bitfinex","BTCUSD",1724337411356,0.16895914,60666.0,60659.0,0.16400298]
["bitfinex","BTCUSD",1724337411804,0.001,60669.0,60660.0,0.37697946]
["bitfinex","BTCUSD",1724337412043,0.001,60669.0,60668.0,1.100057]
["bitfinex","BTCUSD",1724337412249,0.001,60669.0,60668.0,1.28705998]
["bitfinex","BTCUSD",1724337413077,0.00096,60669.0,60668.0,1.28705998]
["bitfinex","BTCUSD",1724337413286,0.00096,60669.0,60668.0,1.32833646]
["bitfinex","BTCUSD",1724337413532,0.00824,60681.0,60669.0,0.164827]
["bitfinex","BTCUSD",1724337413533,0.164811,60676.0,60669.0,0.164827]
["bitfinex","BTCUSD",1724337413710,0.165629,60678.0,60670.0,0.35182798]
["bitfinex","BTCUSD",1724337413914,0.165628,60678.0,60670.0,0.35182798]
["bitfinex","BTCUSD",1724337414157,0.329628,60675.0,60666.0,0.04125855]
["bitfinex","BTCUSD",1724337414363,0.00412085,60674.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337414570,0.001,60669.0,60668.0,0.017]
["bitfinex","BTCUSD",1724337414788,0.001,60669.0,60668.0,0.003]
["bitfinex","BTCUSD",1724337415963,0.35548172,60673.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337416160,0.35548172,60673.0,60667.0,0.16400298]
["bitfinex","BTCUSD",1724337416362,0.02584572,60673.0,60667.0,0.16400298]
["bitfinex","BTCUSD",1724337416566,0.19066372,60673.0,60667.0,0.16400298]
["bitfinex","BTCUSD",1724337416778,0.19066372,60673.0,60668.0,0.004]
["bitfinex","BTCUSD",1724337416979,0.19066372,60673.0,60669.0,0.16400298]
["bitfinex","BTCUSD",1724337417185,0.02584572,60673.0,60669.0,0.16400298]
["bitfinex","BTCUSD",1724337417404,0.02584572,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724337417611,0.02584572,60673.0,60672.0,0.32882298]
["bitfinex","BTCUSD",1724337418278,0.02584572,60673.0,60672.0,0.16400298]
["bitfinex","BTCUSD",1724337418828,0.00844,60679.0,60677.0,0.494421]
["bitfinex","BTCUSD",1724337419038,0.00844,60679.0,60677.0,0.68142398]
["bitfinex","BTCUSD",1724337419252,0.00844,60679.0,60677.0,1.01103798]
["bitfinex","BTCUSD",1724337420523,0.001823,60678.0,60677.0,0.35480998]
["bitfinex","BTCUSD",1724337420726,0.001823,60678.0,60677.0,0.66142398]
["bitfinex","BTCUSD",1724337420928,0.001823,60678.0,60677.0,0.69142398]
["bitfinex","BTCUSD",1724337421130,0.001823,60678.0,60677.0,0.36180998]
["bitfinex","BTCUSD",1724337421342,0.001823,60678.0,60677.0,0.17400298]
["bitfinex","BTCUSD",1724337421544,0.001823,60678.0,60677.0,0.36180998]
["bitfinex","BTCUSD",1724337421836,0.001823,60678.0,60677.0,0.69142398]
["bitfinex","BTCUSD",1724337422211,0.001823,60678.0,60677.0,0.36180998]
["bitfinex","BTCUSD",1724337422415,0.001823,60678.0,60677.0,0.69142398]
["bitfinex","BTCUSD",1724337422815,0.001823,60678.0,60677.0,0.19700298]
["bitfinex","BTCUSD",1724337423021,0.001823,60678.0,60677.0,0.17400298]
["bitfinex","BTCUSD",1724337423220,0.450127,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337423451,1.109343,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337423674,0.80557833,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337423876,0.19247033,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337424296,0.000823,60678.0,60677.0,0.17100298]
["bitfinex","BTCUSD",1724337424623,0.001823,60678.0,60677.0,0.16400298]
["bitfinex","BTCUSD",1724337425028,0.002823,60678.0,60677.0,0.16400298]
["bitfinex","BTCUSD",1724337425225,0.001823,60678.0,60677.0,0.16400298]
["bitfinex","BTCUSD",1724337425699,0.001823,60678.0,60677.0,0.17100298]
["bitfinex","BTCUSD",1724337426029,0.000823,60678.0,60677.0,0.17100298]
["bitfinex","BTCUSD",1724337426457,0.001823,60678.0,60677.0,0.17400298]
["bitfinex","BTCUSD",1724337428070,0.001823,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337428486,0.166627,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337428659,0.78145523,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337428860,1.13278697,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337429051,1.46239497,60678.0,60677.0,0.01]
["bitfinex","BTCUSD",1724337429504,0.1541,60666.0,60661.0,0.1]
["bitfinex","BTCUSD",1724337429849,0.1541,60666.0,60663.0,0.16490828]
["bitfinex","BTCUSD",1724337430484,0.164842,60664.0,60663.0,0.16490828]
["bitfinex","BTCUSD",1724337430686,0.1541,60666.0,60663.0,0.0009053]
["bitfinex","BTCUSD",1724337430894,0.318937,60666.0,60663.0,0.0009053]
["bitfinex","BTCUSD",1724337431070,0.319937,60666.0,60663.0,0.0039053]
["bitfinex","BTCUSD",1724337431707,0.319937,60666.0,60663.0,0.0139053]
["bitfinex","BTCUSD",1724337431942,0.31954029,60666.0,60663.0,0.0139053]
["bitfinex","BTCUSD",1724337432142,0.001,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724337432350,0.001,60666.0,60665.0,1.13709998]
["bitfinex","BTCUSD",1724337433042,0.000823,60678.0,60672.0,0.164819]
["bitfinex","BTCUSD",1724337433187,0.000823,60678.0,60672.0,0.32882298]
["bitfinex","BTCUSD",1724337433729,0.000823,60678.0,60673.0,0.16400298]
["bitfinex","BTCUSD",1724337433959,0.000823,60678.0,60674.0,0.164814]
["bitfinex","BTCUSD",1724337434162,0.165629,60678.0,60675.0,0.16400298]
["bitfinex","BTCUSD",1724337434519,0.000823,60678.0,60675.0,0.16400298]
["bitfinex","BTCUSD",1724337434732,0.007823,60678.0,60675.0,0.16400298]
["bitfinex","BTCUSD",1724337434936,0.166323,60678.0,60675.0,0.16400298]
["bitfinex","BTCUSD",1724337435140,0.16481,60676.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724337435341,0.16481,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1724337435550,0.173323,60678.0,60675.0,0.001]
["bitfinex","BTCUSD",1724337435551,0.502931,60678.0,60675.0,0.001]
["bitfinex","BTCUSD",1724337435911,0.164809,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1724337436113,0.164809,60676.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337436312,0.159323,60678.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337436313,0.165323,60678.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337436516,0.006823,60678.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724337436840,0.006823,60678.0,60674.0,0.319812]
["bitfinex","BTCUSD",1724337437045,0.000823,60678.0,60675.0,0.16400298]
["bitfinex","BTCUSD",1724337437244,0.004,60676.0,60675.0,0.16400298]
["bitfinex","BTCUSD",1724337437444,0.1659,60676.0,60666.0,0.329673]
["bitfinex","BTCUSD",1724337437558,0.004,60676.0,60667.0,0.16400298]
["bitfinex","BTCUSD",1724337437758,0.16881,60676.0,60668.0,0.494489]
["bitfinex","BTCUSD",1724337437972,0.16481,60676.0,60669.0,0.32882998]
["bitfinex","BTCUSD",1724337438180,0.16481,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1724337438677,0.012823,60678.0,60669.0,0.16490828]
["bitfinex","BTCUSD",1724337438678,0.329615,60677.0,60669.0,0.16490828]
["bitfinex","BTCUSD",1724337438851,0.006823,60678.0,60669.0,0.16490828]
["bitfinex","BTCUSD",1724337439069,0.164811,60676.0,60669.0,0.16490828]
["bitfinex","BTCUSD",1724337439273,0.164811,60676.0,60669.0,0.32973528]
["bitfinex","BTCUSD",1724337439486,0.000823,60678.0,60672.0,0.164818]
["bitfinex","BTCUSD",1724337439814,0.000823,60678.0,60675.0,0.002]
["bitfinex","BTCUSD",1724337440021,0.001,60676.0,60675.0,0.16600298]
["bitfinex","BTCUSD",1724337440448,0.165809,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1724337440686,0.164809,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1724337441554,0.164809,60676.0,60669.0,0.1657333]
["bitfinex","BTCUSD",1724337441756,0.164812,60675.0,60670.0,0.16400298]
["bitfinex","BTCUSD",1724337442181,0.164815,60674.0,60670.0,0.16400298]
["bitfinex","BTCUSD",1724337444867,0.164815,60674.0,60670.0,0.16600298]
["bitfinex","BTCUSD",1724337445793,0.164812,60675.0,60670.0,0.16600298]
["bitfinex","BTCUSD",1724337445920,0.164816,60674.0,60670.0,0.16600298]
["bitfinex","BTCUSD",1724337446706,0.164818,60673.0,60670.0,0.16600298]
["bitfinex","BTCUSD",1724337447561,0.164815,60674.0,60670.0,0.16600298]
["bitfinex","BTCUSD",1724337447833,0.164815,60674.0,60670.0,0.16400298]
["bitfinex","BTCUSD",1724337448040,0.35627641,60678.0,60670.0,0.16400298]
["bitfinex","BTCUSD",1724337448249,0.000823,60678.0,60671.0,0.329646]
["bitfinex","BTCUSD",1724337448466,0.000823,60678.0,60672.0,0.33880298]
["bitfinex","BTCUSD",1724337448669,0.000823,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724337448880,0.000823,60678.0,60677.0,1.16663798]
["bitfinex","BTCUSD",1724337449049,0.000823,60678.0,60677.0,1.26663798]
["bitfinex","BTCUSD",1724337449276,0.000823,60678.0,60677.0,1.59625198]
["bitfinex","BTCUSD",1724337449690,0.000823,60678.0,60677.0,1.72635198]
["bitfinex","BTCUSD",1724337450100,0.003823,60678.0,60677.0,1.72635198]
["bitfinex","BTCUSD",1724337450515,0.003823,60678.0,60677.0,2.00815198]
["bitfinex","BTCUSD",1724337450928,0.004823,60678.0,60677.0,2.00815198]
["bitfinex","BTCUSD",1724337452135,0.001823,60678.0,60677.0,2.00815198]
["bitfinex","BTCUSD",1724337452519,0.002823,60678.0,60677.0,2.01415198]
["bitfinex","BTCUSD",1724337452835,0.002783,60678.0,60677.0,2.01415198]
["bitfinex","BTCUSD",1724337456695,0.002783,60678.0,60677.0,0.27000298]
["bitfinex","BTCUSD",1724337457253,0.002783,60678.0,60677.0,0.006]
["bitfinex","BTCUSD",1724337457254,0.322887,60678.0,60677.0,0.006]
["bitfinex","BTCUSD",1724337457433,0.65661544,60678.0,60677.0,0.006]
["bitfinex","BTCUSD",1724337457997,0.98622344,60678.0,60677.0,0.006]
["bitfinex","BTCUSD",1724337458212,1.01206707,60678.0,60677.0,0.006]
["bitfinex","BTCUSD",1724337458830,1.54423251,60678.0,60677.0,0.006]
["bitfinex","BTCUSD",1724337459040,1.93437639,60678.0,60677.0,0.006]
["bitfinex","BTCUSD",1724337459238,0.82413,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724337459442,0.97893,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724337459691,1.09893,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724337462027,1.09893,60670.0,60669.0,0.0039053]
["bitfinex","BTCUSD",1724337462217,1.428582,60670.0,60669.0,0.0039053]
["bitfinex","BTCUSD",1724337463995,1.156838,60667.0,60666.0,0.0009053]
["bitfinex","BTCUSD",1724337464336,1.433694,60664.0,60663.0,0.0009053]
["bitfinex","BTCUSD",1724337464490,1.111052,60661.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337464706,2.67487178,60661.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337464925,3.1248206,60661.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337465127,2.84784131,60661.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337465661,2.7007259,60661.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337466201,2.82327268,60661.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337466799,2.7117259,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337467183,2.80769451,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337467394,2.43158739,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337467742,2.0763111,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337468434,2.14976585,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337468631,2.0763111,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337468750,2.43912346,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337469161,2.14972083,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337469582,2.0763111,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337469783,2.52205513,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337470002,2.23331164,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337470205,2.1608827,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337470540,2.21081536,60661.0,60660.0,0.1019053]
["bitfinex","BTCUSD",1724337470742,2.0783111,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337470947,2.12723879,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337471524,2.0783111,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337471900,2.12722754,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337472164,2.1272291,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337472758,2.4090291,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337474091,2.4070291,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337474292,1.14990612,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337474493,0.37050412,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337474745,1.02990612,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337475444,1.01590612,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337475640,1.01390612,60661.0,60660.0,0.0954053]
["bitfinex","BTCUSD",1724337475846,1.01390612,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337475847,1.02190612,60661.0,60660.0,0.0964053]
["bitfinex","BTCUSD",1724337476087,1.02190612,60661.0,60660.0,0.0973117]
["bitfinex","BTCUSD",1724337476682,1.35160712,60661.0,60660.0,0.0973117]
["bitfinex","BTCUSD",1724337478339,1.19680712,60661.0,60660.0,0.0973117]
["bitfinex","BTCUSD",1724337478759,0.86710612,60661.0,60660.0,0.0973117]
["bitfinex","BTCUSD",1724337480578,1.19680712,60661.0,60660.0,0.0973117]
["bitfinex","BTCUSD",1724337481004,1.19780712,60661.0,60660.0,0.0973117]
["bitfinex","BTCUSD",1724337481385,0.824347,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337481586,1.434386,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337481795,1.93112798,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337481985,1.95698434,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337482228,1.95498434,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337482385,1.95398434,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337482681,1.95798434,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337483085,1.95898434,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337483496,2.45470212,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337483701,2.39072334,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337484309,2.38972334,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337484764,2.39672334,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337485111,2.39572334,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337485502,2.39672334,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337485719,2.56070212,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337485917,2.57370212,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337486121,2.56570212,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337486529,2.57870212,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337486731,2.41472334,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337486970,2.08298434,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337488260,2.07998434,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337489361,2.40972334,60654.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337490238,1.81868,60650.0,60649.0,0.0009064]
["bitfinex","BTCUSD",1724337490459,0.494853,60624.0,60623.0,0.49229154]
["bitfinex","BTCUSD",1724337490856,1.0285,60635.0,60620.0,0.2824]
["bitfinex","BTCUSD",1724337491098,0.164958,60622.0,60621.0,0.02580881]
["bitfinex","BTCUSD",1724337491311,0.164959,60621.0,60620.0,0.2824]
["bitfinex","BTCUSD",1724337491939,0.16908312,60621.0,60620.0,0.2824]
["bitfinex","BTCUSD",1724337492774,0.49900112,60621.0,60620.0,0.2824]
["bitfinex","BTCUSD",1724337492985,0.16908312,60621.0,60620.0,0.2824]
["bitfinex","BTCUSD",1724337493527,0.164959,60621.0,60620.0,0.2824]
["bitfinex","BTCUSD",1724337494328,0.494877,60621.0,60620.0,0.2824]
["bitfinex","BTCUSD",1724337494530,0.824795,60621.0,60620.0,0.2824]
["bitfinex","BTCUSD",1724337494831,0.824795,60621.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724337494832,1.154734,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724337495436,0.82481,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724337496106,0.82581,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724337496709,0.82881,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724337497053,1.158734,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724337497255,1.157734,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724337497712,1.3032374,60620.0,60619.0,0.0009053]
["bitfinex","BTCUSD",1724337498126,1.3032374,60620.0,60611.0,0.009053]
["bitfinex","BTCUSD",1724337498127,1.154884,60612.0,60611.0,0.009053]
["bitfinex","BTCUSD",1724337498501,0.824917,60612.0,60611.0,0.009053]
["bitfinex","BTCUSD",1724337498705,0.164983,60612.0,60611.0,0.009053]
["bitfinex","BTCUSD",1724337498902,0.02587106,60612.0,60611.0,0.288953]
["bitfinex","BTCUSD",1724337499113,0.164966,60619.0,60611.0,0.288953]
["bitfinex","BTCUSD",1724337499311,0.002,60612.0,60611.0,0.454939]
["bitfinex","BTCUSD",1724337499744,0.002,60612.0,60611.0,0.94891498]
["bitfinex","BTCUSD",1724337499986,0.002,60612.0,60611.0,1.27888798]
["bitfinex","BTCUSD",1724337500195,0.001,60612.0,60611.0,1.30188798]
["bitfinex","BTCUSD",1724337500597,0.00412435,60621.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724337500749,0.00412435,60621.0,60615.0,0.16400298]
["bitfinex","BTCUSD",1724337500912,0.001,60619.0,60616.0,0.1604]
["bitfinex","BTCUSD",1724337501116,0.00412435,60621.0,60616.0,0.32440298]
["bitfinex","BTCUSD",1724337501659,0.002,60619.0,60616.0,0.48937498]
["bitfinex","BTCUSD",1724337501863,0.002,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1724337502082,0.002,60619.0,60618.0,0.93840498]
["bitfinex","BTCUSD",1724337502284,0.00412387,60634.0,60624.0,0.164948]
["bitfinex","BTCUSD",1724337502500,0.164925,60634.0,60625.0,0.324348]
["bitfinex","BTCUSD",1724337502691,0.19078299,60637.0,60627.0,0.164941]
["bitfinex","BTCUSD",1724337502862,0.164921,60635.0,60628.0,0.1191]
["bitfinex","BTCUSD",1724337503065,0.02586499,60637.0,60629.0,0.65327498]
["bitfinex","BTCUSD",1724337503418,0.02586499,60637.0,60631.0,0.15493]
["bitfinex","BTCUSD",1724337503646,0.00412325,60636.0,60632.0,0.16400298]
["bitfinex","BTCUSD",1724337503823,0.16904543,60635.0,60629.0,0.1594]
["bitfinex","BTCUSD",1724337504026,0.16904643,60635.0,60629.0,0.1594]
["bitfinex","BTCUSD",1724337504231,0.00412343,60635.0,60629.0,0.1594]
["bitfinex","BTCUSD",1724337504568,0.16904543,60635.0,60629.0,0.1594]
["bitfinex","BTCUSD",1724337504769,0.00412343,60635.0,60632.0,0.001]
["bitfinex","BTCUSD",1724337504999,1.436286,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724337505222,0.44880298,60633.0,60618.0,0.1594]
["bitfinex","BTCUSD",1724337505418,0.329904,60624.0,60618.0,0.1594]
["bitfinex","BTCUSD",1724337505650,0.00412434,60632.0,60618.0,0.1594]
["bitfinex","BTCUSD",1724337505651,0.474,60632.0,60618.0,0.1594]
["bitfinex","BTCUSD",1724337505842,0.02586532,60623.0,60618.0,0.1594]
["bitfinex","BTCUSD",1724337506050,0.02586532,60623.0,60620.0,0.16496]
["bitfinex","BTCUSD",1724337506260,0.164941,60628.0,60620.0,0.16496]
["bitfinex","BTCUSD",1724337506464,0.35573455,60630.0,60618.0,0.65333498]
["bitfinex","BTCUSD",1724337506779,0.16494,60628.0,60620.0,0.494881]
["bitfinex","BTCUSD",1724337506981,0.16494,60628.0,60621.0,0.164959]
["bitfinex","BTCUSD",1724337507186,0.35573555,60630.0,60619.0,0.49489]
["bitfinex","BTCUSD",1724337507187,0.164944,60627.0,60619.0,0.49489]
["bitfinex","BTCUSD",1724337507380,0.35573555,60630.0,60621.0,0.329915]
["bitfinex","BTCUSD",1724337507381,0.02586455,60630.0,60621.0,0.329915]
["bitfinex","BTCUSD",1724337507599,0.02586455,60630.0,60626.0,0.164944]
["bitfinex","BTCUSD",1724337507800,0.021,60630.0,60627.0,0.164942]
["bitfinex","BTCUSD",1724337508026,0.021,60630.0,60626.0,0.1617]
["bitfinex","BTCUSD",1724337508230,0.011,60630.0,60628.0,0.164939]
["bitfinex","BTCUSD",1724337508404,0.011,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724337508588,0.011,60630.0,60629.0,0.643812]
["bitfinex","BTCUSD",1724337509265,0.011,60630.0,60629.0,0.149]
["bitfinex","BTCUSD",1724337509476,0.164918,60636.0,60629.0,0.149]
["bitfinex","BTCUSD",1724337509681,0.01,60630.0,60629.0,0.313936]
["bitfinex","BTCUSD",1724337510139,0.164918,60636.0,60629.0,0.313936]
["bitfinex","BTCUSD",1724337510477,0.001,60630.0,60629.0,0.313936]
["bitfinex","BTCUSD",1724337511062,0.164917,60637.0,60629.0,0.313936]
["bitfinex","BTCUSD",1724337511453,0.015,60636.0,60630.0,0.164934]
["bitfinex","BTCUSD",1724337511632,0.008,60636.0,60630.0,0.164934]
["bitfinex","BTCUSD",1724337511835,0.008,60636.0,60629.0,0.149]
["bitfinex","BTCUSD",1724337512038,0.008,60636.0,60629.0,0.313936]
["bitfinex","BTCUSD",1724337512438,0.172919,60636.0,60629.0,0.313936]
["bitfinex","BTCUSD",1724337512595,0.164919,60636.0,60629.0,0.313936]
["bitfinex","BTCUSD",1724337513244,0.009,60637.0,60630.0,0.164932]
["bitfinex","BTCUSD",1724337513469,0.164919,60636.0,60629.0,0.149]
["bitfinex","BTCUSD",1724337513592,0.00412348,60635.0,60625.0,0.2817]
["bitfinex","BTCUSD",1724337513813,0.164921,60635.0,60628.0,0.164939]
["bitfinex","BTCUSD",1724337514677,0.35568191,60639.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724337514855,0.164921,60635.0,60628.0,0.164939]
["bitfinex","BTCUSD",1724337516071,0.00412354,60634.0,60626.0,0.32894698]
["bitfinex","BTCUSD",1724337516319,0.16402354,60634.0,60625.0,0.2817]
["bitfinex","BTCUSD",1724337516528,0.16402354,60634.0,60625.0,0.1523]
["bitfinex","BTCUSD",1724337516726,0.164935,60630.0,60625.0,0.1523]
["bitfinex","BTCUSD",1724337516923,0.00412379,60629.0,60625.0,0.1523]
["bitfinex","BTCUSD",1724337517353,0.16494,60628.0,60625.0,0.1523]
["bitfinex","BTCUSD",1724337517503,0.18576114,60634.0,60622.0,0.329912]
["bitfinex","BTCUSD",1724337517734,0.02586114,60634.0,60627.0,0.329886]
["bitfinex","BTCUSD",1724337517971,0.474,60641.0,60625.0,0.2904]
["bitfinex","BTCUSD",1724337517972,0.474,60641.0,60634.0,0.1643]
["bitfinex","BTCUSD",1724337518179,0.474,60641.0,60637.0,0.1261]
["bitfinex","BTCUSD",1724337518527,0.638905,60641.0,60637.0,0.1261]
["bitfinex","BTCUSD",1724337518987,0.474,60641.0,60637.0,0.1261]
["bitfinex","BTCUSD",1724337519392,0.012,60641.0,60637.0,0.29010298]
["bitfinex","BTCUSD",1724337519549,0.012,60641.0,60638.0,0.164912]
["bitfinex","BTCUSD",1724337519754,0.015,60641.0,60638.0,0.164912]
["bitfinex","BTCUSD",1724337520156,0.015,60641.0,60637.0,0.29010298]
["bitfinex","BTCUSD",1724337520506,0.012,60641.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724337520811,0.02586046,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1724337521016,0.02586046,60644.0,60643.0,0.65869998]
["bitfinex","BTCUSD",1724337521217,0.474,60650.0,60643.0,0.65869998]
["bitfinex","BTCUSD",1724337521218,0.638881,60650.0,60643.0,0.32890098]
["bitfinex","BTCUSD",1724337523540,0.000824,60649.0,60648.0,1.38752998]
["bitfinex","BTCUSD",1724337523748,0.001824,60649.0,60648.0,0.54310298]
["bitfinex","BTCUSD",1724337523956,0.001824,60649.0,60648.0,0.3791]
["bitfinex","BTCUSD",1724337524134,0.004824,60649.0,60648.0,0.3761]
["bitfinex","BTCUSD",1724337524378,0.004824,60649.0,60648.0,0.1519]
["bitfinex","BTCUSD",1724337524379,0.000824,60649.0,60648.0,0.1519]
["bitfinex","BTCUSD",1724337524578,0.000824,60649.0,60636.0,0.329834]
["bitfinex","BTCUSD",1724337524579,0.165707,60649.0,60643.0,0.2819]
["bitfinex","BTCUSD",1724337524807,0.164903,60642.0,60639.0,0.1218]
["bitfinex","BTCUSD",1724337525014,0.164898,60644.0,60639.0,0.28580298]
["bitfinex","BTCUSD",1724337525225,0.329778,60647.0,60639.0,0.28580298]
["bitfinex","BTCUSD",1724337525436,0.16489,60647.0,60639.0,0.45071098]
["bitfinex","BTCUSD",1724337525647,0.166709,60649.0,60648.0,0.002]
["bitfinex","BTCUSD",1724337525856,0.001824,60649.0,60648.0,0.002]
["bitfinex","BTCUSD",1724337526265,0.000824,60649.0,60647.0,0.1529]
["bitfinex","BTCUSD",1724337527434,0.000824,60649.0,60648.0,0.002]
["bitfinex","BTCUSD",1724337528073,0.001824,60649.0,60648.0,0.002]
["bitfinex","BTCUSD",1724337528281,0.000824,60649.0,60648.0,0.77637398]
["bitfinex","BTCUSD",1724337528435,0.000824,60649.0,60648.0,1.27102998]
["bitfinex","BTCUSD",1724337528648,0.001824,60649.0,60648.0,1.39902998]
["bitfinex","BTCUSD",1724337529110,0.001824,60649.0,60648.0,1.72880098]
["bitfinex","BTCUSD",1724337529326,0.001824,60649.0,60648.0,1.72680098]
["bitfinex","BTCUSD",1724337530030,0.001824,60649.0,60648.0,1.06725898]
["bitfinex","BTCUSD",1724337530285,0.000824,60649.0,60648.0,0.54460298]
["bitfinex","BTCUSD",1724337530456,0.001824,60649.0,60648.0,0.42660298]
["bitfinex","BTCUSD",1724337530660,0.001824,60649.0,60648.0,0.59848798]
["bitfinex","BTCUSD",1724337530661,0.002824,60649.0,60648.0,0.59848798]
["bitfinex","BTCUSD",1724337530920,0.001824,60649.0,60648.0,0.94425898]
["bitfinex","BTCUSD",1724337531123,0.000824,60649.0,60648.0,0.94225898]
["bitfinex","BTCUSD",1724337531319,0.002824,60649.0,60648.0,1.28302998]
["bitfinex","BTCUSD",1724337531516,0.001824,60649.0,60648.0,1.27402998]
["bitfinex","BTCUSD",1724337531879,0.002824,60649.0,60648.0,1.28302998]
["bitfinex","BTCUSD",1724337532077,0.002824,60649.0,60648.0,1.27402998]
["bitfinex","BTCUSD",1724337532713,0.001824,60649.0,60648.0,1.27202998]
["bitfinex","BTCUSD",1724337533163,0.001824,60649.0,60648.0,0.94725898]
["bitfinex","BTCUSD",1724337533507,0.001824,60649.0,60648.0,0.42460298]
["bitfinex","BTCUSD",1724337534039,0.002824,60649.0,60648.0,0.43360298]
["bitfinex","BTCUSD",1724337534674,0.000824,60649.0,60648.0,0.42460298]
["bitfinex","BTCUSD",1724337534998,0.001824,60649.0,60648.0,0.009]
["bitfinex","BTCUSD",1724337535273,0.976939,60649.0,60648.0,0.009]
["bitfinex","BTCUSD",1724337535491,0.976939,60649.0,60634.0,0.1242]
["bitfinex","BTCUSD",1724337535492,0.164895,60645.0,60638.0,0.164912]
["bitfinex","BTCUSD",1724337535715,0.50714316,60649.0,60639.0,0.16400298]
["bitfinex","BTCUSD",1724337535716,0.17737716,60649.0,60639.0,0.16400298]
["bitfinex","BTCUSD",1724337535863,0.67403016,60649.0,60648.0,0.014]
["bitfinex","BTCUSD",1724337536061,1.00280016,60649.0,60648.0,0.005]
["bitfinex","BTCUSD",1724337536262,0.164895,60645.0,60639.0,0.16400298]
["bitfinex","BTCUSD",1724337536469,0.50714716,60649.0,60640.0,0.483614]
["bitfinex","BTCUSD",1724337536470,0.164887,60648.0,60640.0,0.483614]
["bitfinex","BTCUSD",1724337536686,0.001,60645.0,60641.0,0.32890598]
["bitfinex","BTCUSD",1724337536867,0.001,60645.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724337537213,0.16901243,60647.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724337537535,0.001,60645.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724337537750,0.00512264,60645.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724337537951,0.001,60645.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724337538333,0.00512264,60645.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724337538467,0.001,60645.0,60641.0,0.17200298]
["bitfinex","BTCUSD",1724337538668,0.001,60645.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724337538869,0.1649,60643.0,60641.0,0.16400298]
["bitfinex","BTCUSD",1724337539072,0.15592264,60645.0,60641.0,0.17500298]
["bitfinex","BTCUSD",1724337539419,0.164899,60643.0,60641.0,0.17500298]
["bitfinex","BTCUSD",1724337539623,0.00412264,60643.0,60641.0,0.17100298]
["bitfinex","BTCUSD",1724337539824,0.16902164,60643.0,60641.0,0.17100298]
["bitfinex","BTCUSD",1724337540234,0.16902164,60643.0,60641.0,0.011]
["bitfinex","BTCUSD",1724337540235,0.494706,60642.0,60641.0,0.011]
["bitfinex","BTCUSD",1724337540689,0.164902,60642.0,60641.0,0.011]
["bitfinex","BTCUSD",1724337540845,0.164902,60642.0,60641.0,0.004]
["bitfinex","BTCUSD",1724337541049,0.82451,60642.0,60641.0,0.004]
["bitfinex","BTCUSD",1724337541206,0.82451,60642.0,60641.0,0.012]
["bitfinex","BTCUSD",1724337541427,0.82451,60642.0,60641.0,0.004]
["bitfinex","BTCUSD",1724337541848,0.82851,60642.0,60641.0,0.004]
["bitfinex","BTCUSD",1724337542049,0.329828,60638.0,60631.0,0.0009075]
["bitfinex","BTCUSD",1724337542254,0.164929,60632.0,60631.0,0.0009075]
["bitfinex","BTCUSD",1724337542631,0.494787,60632.0,60631.0,0.0009075]
["bitfinex","BTCUSD",1724337543075,0.950945,60632.0,60631.0,0.0009075]
["bitfinex","BTCUSD",1724337543248,0.950945,60632.0,60631.0,0.0019075]
["bitfinex","BTCUSD",1724337543836,0.950945,60632.0,60631.0,0.0009075]
["bitfinex","BTCUSD",1724337544315,1.433403,60632.0,60631.0,0.0009075]
["bitfinex","BTCUSD",1724337544864,1.434403,60632.0,60631.0,0.0069075]
["bitfinex","BTCUSD",1724337545284,1.434403,60632.0,60631.0,0.0109075]
["bitfinex","BTCUSD",1724337546012,1.765261,60632.0,60631.0,0.0109075]
["bitfinex","BTCUSD",1724337546509,1.93126398,60632.0,60631.0,0.0109075]
["bitfinex","BTCUSD",1724337546715,1.93326398,60632.0,60631.0,0.0109075]
["bitfinex","BTCUSD",1724337546862,2.07516109,60632.0,60631.0,0.0069075]
["bitfinex","BTCUSD",1724337547076,1.93686696,60632.0,60631.0,0.0069075]
["bitfinex","BTCUSD",1724337547317,1.93586696,60632.0,60631.0,0.0009075]
["bitfinex","BTCUSD",1724337547795,2.26772496,60632.0,60631.0,0.0009075]
["bitfinex","BTCUSD",1724337548170,2.05551,60630.0,60629.0,0.0009075]
["bitfinex","BTCUSD",1724337548381,2.05551,60630.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337548382,1.39191,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337548583,1.723834,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337548754,2.053758,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337548963,2.153758,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337549294,2.1796288,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337549489,2.1766288,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337549702,2.34063178,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337549917,1.5644048,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337550532,1.5644048,60620.0,60619.0,0.0039064]
["bitfinex","BTCUSD",1724337550681,1.4644048,60620.0,60619.0,0.0039064]
["bitfinex","BTCUSD",1724337551122,1.1344808,60620.0,60619.0,0.0039064]
["bitfinex","BTCUSD",1724337551291,1.0064808,60620.0,60619.0,0.0039064]
["bitfinex","BTCUSD",1724337551633,0.0268708,60620.0,60619.0,0.0079064]
["bitfinex","BTCUSD",1724337551934,0.1918328,60620.0,60619.0,0.0079064]
["bitfinex","BTCUSD",1724337552114,0.5217568,60620.0,60619.0,0.0079064]
["bitfinex","BTCUSD",1724337552313,0.0268708,60620.0,60619.0,0.0079064]
["bitfinex","BTCUSD",1724337552711,0.001,60620.0,60619.0,0.0079064]
["bitfinex","BTCUSD",1724337553346,0.001,60620.0,60619.0,0.33687338]
["bitfinex","BTCUSD",1724337553476,0.001,60620.0,60619.0,0.61007338]
["bitfinex","BTCUSD",1724337553677,0.001,60620.0,60619.0,0.44510938]
["bitfinex","BTCUSD",1724337553881,0.001,60620.0,60619.0,0.17190938]
["bitfinex","BTCUSD",1724337556161,0.001,60620.0,60619.0,1.15743138]
["bitfinex","BTCUSD",1724337557315,0.001,60620.0,60619.0,1.40963138]
["bitfinex","BTCUSD",1724337557514,0.001,60620.0,60619.0,1.74056038]
["bitfinex","BTCUSD",1724337557716,0.001,60620.0,60619.0,1.74672263]
["bitfinex","BTCUSD",1724337557954,0.001,60620.0,60619.0,1.75064674]
["bitfinex","BTCUSD",1724337558374,0.04887151,60636.0,60635.0,0.778863]
["bitfinex","BTCUSD",1724337558600,0.04887151,60636.0,60635.0,0.94286598]
["bitfinex","BTCUSD",1724337558791,0.04887151,60636.0,60635.0,0.44810298]
["bitfinex","BTCUSD",1724337558910,0.04887151,60636.0,60635.0,0.94286598]
["bitfinex","BTCUSD",1724337559575,0.04987151,60636.0,60635.0,0.94286598]
["bitfinex","BTCUSD",1724337559802,0.001,60636.0,60635.0,1.27270798]
["bitfinex","BTCUSD",1724337560129,0.001,60636.0,60635.0,0.94286598]
["bitfinex","BTCUSD",1724337560350,0.001,60636.0,60635.0,0.44810298]
["bitfinex","BTCUSD",1724337560701,0.001,60636.0,60631.0,0.16493]
["bitfinex","BTCUSD",1724337560903,0.001,60636.0,60632.0,0.26400298]
["bitfinex","BTCUSD",1724337561105,0.001,60636.0,60632.0,0.42893098]
["bitfinex","BTCUSD",1724337561406,0.002,60636.0,60632.0,0.26400298]
["bitfinex","BTCUSD",1724337561648,0.001,60636.0,60632.0,0.26400298]
["bitfinex","BTCUSD",1724337561782,0.329815,60641.0,60632.0,0.26400298]
["bitfinex","BTCUSD",1724337561783,0.32982,60639.0,60632.0,0.26400298]
["bitfinex","BTCUSD",1724337561990,0.329815,60641.0,60632.0,0.26400298]
["bitfinex","BTCUSD",1724337561991,0.002,60636.0,60635.0,0.004]
["bitfinex","BTCUSD",1724337562192,0.001,60636.0,60635.0,0.004]
["bitfinex","BTCUSD",1724337562590,0.164913,60638.0,60632.0,0.43393198]
["bitfinex","BTCUSD",1724337562842,0.329815,60641.0,60632.0,0.27300298]
["bitfinex","BTCUSD",1724337563017,0.329811,60641.0,60632.0,0.109]
["bitfinex","BTCUSD",1724337563236,0.329811,60641.0,60632.0,0.005]
["bitfinex","BTCUSD",1724337563237,0.164926,60633.0,60632.0,0.005]
["bitfinex","BTCUSD",1724337563406,0.164923,60635.0,60632.0,0.005]
["bitfinex","BTCUSD",1724337563979,0.001,60636.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724337564155,0.164924,60634.0,60630.0,0.1]
["bitfinex","BTCUSD",1724337564724,0.329848,60634.0,60632.0,0.001]
["bitfinex","BTCUSD",1724337564903,0.164925,60634.0,60632.0,0.001]
["bitfinex","BTCUSD",1724337565126,0.164925,60634.0,60629.0,0.16400298]
["bitfinex","BTCUSD",1724337565354,0.329826,60638.0,60629.0,0.16400298]
["bitfinex","BTCUSD",1724337565529,0.164919,60636.0,60630.0,0.164933]
["bitfinex","BTCUSD",1724337565757,0.35650847,60639.0,60632.0,0.004]
["bitfinex","BTCUSD",1724337565928,0.02668547,60639.0,60632.0,0.16800298]
["bitfinex","BTCUSD",1724337566130,0.000825,60639.0,60637.0,0.1621]
["bitfinex","BTCUSD",1724337566528,0.001,60638.0,60637.0,0.1621]
["bitfinex","BTCUSD",1724337566931,0.001,60638.0,60637.0,0.49101798]
["bitfinex","BTCUSD",1724337567132,0.001,60638.0,60637.0,1.27887998]
["bitfinex","BTCUSD",1724337567333,0.001,60638.0,60637.0,1.63171098]
["bitfinex","BTCUSD",1724337567729,0.002,60638.0,60637.0,1.63171098]
["bitfinex","BTCUSD",1724337567949,0.001,60638.0,60637.0,1.63171098]
["bitfinex","BTCUSD",1724337568363,0.001,60638.0,60637.0,1.63371098]
["bitfinex","BTCUSD",1724337568756,0.000825,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1724337568957,0.000825,60639.0,60637.0,0.16400298]
["bitfinex","BTCUSD",1724337569126,0.000825,60639.0,60637.0,0.17500298]
["bitfinex","BTCUSD",1724337569127,0.001,60638.0,60637.0,0.17500298]
["bitfinex","BTCUSD",1724337569325,0.001,60638.0,60637.0,0.33991798]
["bitfinex","BTCUSD",1724337570509,0.001,60638.0,60637.0,1.15197998]
["bitfinex","BTCUSD",1724337570720,0.001,60638.0,60637.0,1.30547998]
["bitfinex","BTCUSD",1724337570931,0.000825,60639.0,60638.0,0.494739]
["bitfinex","BTCUSD",1724337571161,0.000825,60639.0,60638.0,0.32891598]
["bitfinex","BTCUSD",1724337571393,0.000825,60639.0,60638.0,0.65874198]
["bitfinex","BTCUSD",1724337572491,0.001825,60639.0,60638.0,0.99856798]
["bitfinex","BTCUSD",1724337572687,0.001825,60639.0,60638.0,1.02156798]
["bitfinex","BTCUSD",1724337572851,0.001825,60639.0,60638.0,0.69174198]
["bitfinex","BTCUSD",1724337573097,0.002825,60639.0,60638.0,0.69574198]
["bitfinex","BTCUSD",1724337573699,0.002825,60639.0,60638.0,1.02556798]
["bitfinex","BTCUSD",1724337577125,0.002825,60639.0,60638.0,1.35539398]
["bitfinex","BTCUSD",1724337578097,0.002825,60639.0,60638.0,2.41511998]
["bitfinex","BTCUSD",1724337578923,0.001825,60639.0,60638.0,2.41304409]
["bitfinex","BTCUSD",1724337579398,0.000825,60639.0,60638.0,2.40304409]
["bitfinex","BTCUSD",1724337579599,0.000825,60639.0,60638.0,2.73287009]
["bitfinex","BTCUSD",1724337579804,0.001825,60639.0,60638.0,2.73687009]
["bitfinex","BTCUSD",1724337580008,0.001825,60639.0,60638.0,2.81093459]
["bitfinex","BTCUSD",1724337580210,0.001825,60639.0,60638.0,2.86102772]
["bitfinex","BTCUSD",1724337580415,0.001825,60639.0,60638.0,2.83631552]
["bitfinex","BTCUSD",1724337580846,0.001825,60639.0,60638.0,2.87502772]
["bitfinex","BTCUSD",1724337581040,0.001825,60639.0,60638.0,2.85021449]
["bitfinex","BTCUSD",1724337581286,0.001825,60639.0,60638.0,2.93493105]
["bitfinex","BTCUSD",1724337581467,0.001825,60639.0,60638.0,2.73687009]
["bitfinex","BTCUSD",1724337581726,0.000825,60639.0,60638.0,2.73287009]
["bitfinex","BTCUSD",1724337581923,0.000825,60639.0,60638.0,2.74687009]
["bitfinex","BTCUSD",1724337582129,0.001825,60639.0,60638.0,2.76087009]
["bitfinex","BTCUSD",1724337583187,0.001825,60639.0,60638.0,2.98535117]
["bitfinex","BTCUSD",1724337583401,0.001825,60639.0,60638.0,3.01001882]
["bitfinex","BTCUSD",1724337583622,0.001825,60639.0,60638.0,2.8127488]
["bitfinex","BTCUSD",1724337583845,0.000824,60649.0,60648.0,0.00492411]
["bitfinex","BTCUSD",1724337584061,0.000824,60649.0,60648.0,1.33168309]
["bitfinex","BTCUSD",1724337584271,0.000824,60649.0,60648.0,1.66145409]
["bitfinex","BTCUSD",1724337584488,0.000824,60649.0,60648.0,2.42099609]
["bitfinex","BTCUSD",1724337584948,0.000824,60649.0,60648.0,2.42065059]
["bitfinex","BTCUSD",1724337585160,0.001824,60649.0,60648.0,2.76242159]
["bitfinex","BTCUSD",1724337585370,0.001824,60649.0,60648.0,2.77642159]
["bitfinex","BTCUSD",1724337585841,0.000824,60649.0,60648.0,2.75648266]
["bitfinex","BTCUSD",1724337586077,0.001824,60649.0,60648.0,2.78248266]
["bitfinex","BTCUSD",1724337586499,0.000824,60649.0,60648.0,2.69938266]
["bitfinex","BTCUSD",1724337587786,0.000824,60649.0,60648.0,2.36895716]
["bitfinex","BTCUSD",1724337588213,0.000824,60649.0,60648.0,2.35495716]
["bitfinex","BTCUSD",1724337588440,0.000824,60649.0,60648.0,2.36895716]
["bitfinex","BTCUSD",1724337588624,0.001824,60649.0,60648.0,2.38295716]
["bitfinex","BTCUSD",1724337588760,0.001824,60649.0,60648.0,2.36795716]
["bitfinex","BTCUSD",1724337588974,0.000824,60649.0,60648.0,2.36795716]
["bitfinex","BTCUSD",1724337589180,0.001824,60649.0,60648.0,2.38003305]
["bitfinex","BTCUSD",1724337589389,0.001824,60649.0,60648.0,2.04926205]
["bitfinex","BTCUSD",1724337589618,0.001824,60649.0,60648.0,1.63766205]
["bitfinex","BTCUSD",1724337589830,0.000824,60649.0,60648.0,1.60966205]
["bitfinex","BTCUSD",1724337590466,0.000824,60649.0,60648.0,1.61056845]
["bitfinex","BTCUSD",1724337590684,0.000824,60649.0,60648.0,1.61156845]
["bitfinex","BTCUSD",1724337591105,0.000824,60649.0,60648.0,1.61056845]
["bitfinex","BTCUSD",1724337591330,0.001824,60649.0,60648.0,1.63956845]
["bitfinex","BTCUSD",1724337591784,0.000824,60649.0,60648.0,1.62749256]
["bitfinex","BTCUSD",1724337592042,0.000824,60649.0,60648.0,1.61349256]
["bitfinex","BTCUSD",1724337592289,0.001824,60649.0,60648.0,1.62749256]
["bitfinex","BTCUSD",1724337592498,0.001824,60649.0,60648.0,1.64149256]
["bitfinex","BTCUSD",1724337592733,0.000824,60649.0,60648.0,1.61156845]
["bitfinex","BTCUSD",1724337592934,0.001824,60649.0,60648.0,1.62749256]
["bitfinex","BTCUSD",1724337593132,0.001824,60649.0,60648.0,1.64149256]
["bitfinex","BTCUSD",1724337593351,0.001824,60649.0,60648.0,1.63956845]
["bitfinex","BTCUSD",1724337593576,0.001824,60649.0,60648.0,1.64149256]
["bitfinex","BTCUSD",1724337593773,0.001824,60649.0,60648.0,1.63956845]
["bitfinex","BTCUSD",1724337593978,0.001824,60649.0,60648.0,1.64149256]
["bitfinex","BTCUSD",1724337594233,0.000824,60649.0,60648.0,1.62749256]
["bitfinex","BTCUSD",1724337594417,0.000824,60649.0,60648.0,1.94326356]
["bitfinex","BTCUSD",1724337594636,0.000824,60649.0,60648.0,1.62749256]
["bitfinex","BTCUSD",1724337594637,0.001824,60649.0,60648.0,1.62749256]
["bitfinex","BTCUSD",1724337594754,0.001824,60649.0,60648.0,1.64314706]
["bitfinex","BTCUSD",1724337595220,0.001824,60649.0,60648.0,1.97291806]
["bitfinex","BTCUSD",1724337595803,0.001824,60649.0,60648.0,1.97226356]
["bitfinex","BTCUSD",1724337597964,0.001824,60649.0,60648.0,1.97291806]
["bitfinex","BTCUSD",1724337598167,0.001824,60649.0,60648.0,1.97226356]
["bitfinex","BTCUSD",1724337598626,0.001824,60649.0,60648.0,2.04806356]
["bitfinex","BTCUSD",1724337598825,0.001824,60649.0,60648.0,2.37848906]
["bitfinex","BTCUSD",1724337599928,0.001824,60649.0,60648.0,2.04806356]
["bitfinex","BTCUSD",1724337600146,0.001824,60649.0,60648.0,2.04706356]
["bitfinex","BTCUSD",1724337600546,0.001824,60649.0,60648.0,2.04513945]
["bitfinex","BTCUSD",1724337600747,0.001824,60649.0,60648.0,1.63956845]
["bitfinex","BTCUSD",1724337600917,0.001824,60649.0,60648.0,1.64149256]
["bitfinex","BTCUSD",1724337601110,0.001824,60649.0,60648.0,1.96933945]
["bitfinex","BTCUSD",1724337601527,0.001824,60649.0,60648.0,1.97126356]
["bitfinex","BTCUSD",1724337602335,0.001824,60649.0,60648.0,1.96933945]
["bitfinex","BTCUSD",1724337602567,0.001824,60649.0,60648.0,1.47616845]
["bitfinex","BTCUSD",1724337603589,0.001824,60649.0,60648.0,1.47909256]
["bitfinex","BTCUSD",1724337603747,0.001824,60649.0,60648.0,1.56466845]
["bitfinex","BTCUSD",1724337603940,0.001824,60649.0,60648.0,1.89443945]
["bitfinex","BTCUSD",1724337604149,0.001824,60649.0,60648.0,1.89636356]
["bitfinex","BTCUSD",1724337604489,0.001824,60649.0,60648.0,1.96686356]
["bitfinex","BTCUSD",1724337605598,0.001824,60649.0,60648.0,2.29663456]
["bitfinex","BTCUSD",1724337606013,0.001824,60649.0,60648.0,2.29828906]
["bitfinex","BTCUSD",1724337606227,0.000824,60661.0,60648.0,2.29828906]
["bitfinex","BTCUSD",1724337606228,0.000824,60661.0,60660.0,1.65819361]
["bitfinex","BTCUSD",1724337606429,0.000824,60661.0,60660.0,2.62750259]
["bitfinex","BTCUSD",1724337608332,0.000824,60661.0,60660.0,2.64150259]
["bitfinex","BTCUSD",1724337608988,0.000824,60661.0,60660.0,2.62750259]
["bitfinex","BTCUSD",1724337610021,0.000824,60661.0,60660.0,2.6335583]
["bitfinex","BTCUSD",1724337610209,0.000824,60661.0,60660.0,2.31453569]
["bitfinex","BTCUSD",1724337610417,0.000824,60661.0,60660.0,2.3154598]
["bitfinex","BTCUSD",1724337610604,0.000824,60661.0,60660.0,2.2588598]
["bitfinex","BTCUSD",1724337610839,0.000824,60661.0,60660.0,2.1571978]
["bitfinex","BTCUSD",1724337611052,0.000824,60661.0,60660.0,2.1711978]
["bitfinex","BTCUSD",1724337611341,0.087524,60661.0,60660.0,1.45202969]
["bitfinex","BTCUSD",1724337611591,0.000824,60661.0,60660.0,1.70602969]
["bitfinex","BTCUSD",1724337611845,0.000824,60661.0,60660.0,1.63402969]
["bitfinex","BTCUSD",1724337612079,0.000824,60661.0,60660.0,1.62002969]
["bitfinex","BTCUSD",1724337612345,0.000824,60661.0,60660.0,1.73402969]
["bitfinex","BTCUSD",1724337612963,0.000824,60661.0,60660.0,1.75702969]
["bitfinex","BTCUSD",1724337613181,0.000824,60661.0,60660.0,1.46102969]
["bitfinex","BTCUSD",1724337613507,0.000824,60661.0,60660.0,1.47502969]
["bitfinex","BTCUSD",1724337613965,0.000824,60661.0,60660.0,1.46102969]
["bitfinex","BTCUSD",1724337614202,0.000824,60661.0,60660.0,1.44097398]
["bitfinex","BTCUSD",1724337614438,0.000824,60661.0,60660.0,1.46797398]
["bitfinex","BTCUSD",1724337614653,0.000824,60661.0,60660.0,1.45397398]
["bitfinex","BTCUSD",1724337614896,0.163624,60661.0,60660.0,0.17800298]
["bitfinex","BTCUSD",1724337615115,0.163624,60661.0,60660.0,0.34285598]
["bitfinex","BTCUSD",1724337615361,0.163624,60661.0,60660.0,0.32885598]
["bitfinex","BTCUSD",1724337615617,0.163624,60661.0,60660.0,1.61589809]
["bitfinex","BTCUSD",1724337615618,0.000824,60661.0,60660.0,1.61589809]
["bitfinex","BTCUSD",1724337615848,0.0751,60675.0,60662.0,1.24503211]
["bitfinex","BTCUSD",1724337616098,0.091283,60678.0,60677.0,0.824035]
["bitfinex","BTCUSD",1724337616411,0.091283,60678.0,60677.0,1.34065198]
["bitfinex","BTCUSD",1724337616807,0.091283,60678.0,60677.0,1.01103798]
["bitfinex","BTCUSD",1724337617452,0.091283,60678.0,60677.0,0.68142398]
["bitfinex","BTCUSD",1724337618081,0.091283,60678.0,60677.0,1.01403798]
["bitfinex","BTCUSD",1724337618498,0.091283,60678.0,60677.0,1.01903798]
["bitfinex","BTCUSD",1724337618740,0.000783,60678.0,60677.0,1.01903798]
["bitfinex","BTCUSD",1724337619692,0.000783,60678.0,60677.0,1.34865198]
["bitfinex","BTCUSD",1724337619922,0.000783,60678.0,60677.0,1.01903798]
["bitfinex","BTCUSD",1724337620124,0.000783,60678.0,60677.0,1.01603798]
["bitfinex","BTCUSD",1724337620321,0.000783,60678.0,60677.0,1.02503798]
["bitfinex","BTCUSD",1724337620732,0.000783,60678.0,60677.0,1.02003798]
["bitfinex","BTCUSD",1724337620939,0.000783,60678.0,60677.0,1.34965198]
["bitfinex","BTCUSD",1724337621147,0.000783,60678.0,60677.0,1.59130078]
["bitfinex","BTCUSD",1724337621352,0.000783,60678.0,60677.0,1.54838998]
["bitfinex","BTCUSD",1724337621556,0.000783,60678.0,60677.0,1.58963867]
["bitfinex","BTCUSD",1724337621732,0.000783,60678.0,60677.0,1.49163867]
["bitfinex","BTCUSD",1724337622169,0.000783,60678.0,60677.0,1.52741563]
["bitfinex","BTCUSD",1724337622393,0.000783,60678.0,60677.0,1.50841563]
["bitfinex","BTCUSD",1724337622624,0.000783,60678.0,60677.0,1.51007774]
["bitfinex","BTCUSD",1724337622837,0.000783,60678.0,60677.0,1.52073224]
["bitfinex","BTCUSD",1724337623293,0.000783,60678.0,60677.0,1.93164624]
["bitfinex","BTCUSD",1724337623514,0.0201052,60685.0,60684.0,1.31791611]
["bitfinex","BTCUSD",1724337623777,0.0201052,60685.0,60684.0,1.93449509]
["bitfinex","BTCUSD",1724337623990,0.08055,60699.0,60698.0,1.15325]
["bitfinex","BTCUSD",1724337624192,0.00845,60699.0,60698.0,1.34025298]
["bitfinex","BTCUSD",1724337624603,0.00845,60699.0,60698.0,1.33988886]
["bitfinex","BTCUSD",1724337624802,0.00845,60699.0,60698.0,1.33781629]
["bitfinex","BTCUSD",1724337625641,0.00845,60699.0,60698.0,1.35181629]
["bitfinex","BTCUSD",1724337626073,0.00845,60699.0,60698.0,1.45864319]
["bitfinex","BTCUSD",1724337626260,0.00845,60699.0,60698.0,1.12840519]
["bitfinex","BTCUSD",1724337626637,0.00845,60699.0,60698.0,1.45790519]
["bitfinex","BTCUSD",1724337627039,0.00845,60699.0,60698.0,1.12840519]
["bitfinex","BTCUSD",1724337627250,0.00845,60699.0,60698.0,0.27800298]
["bitfinex","BTCUSD",1724337627251,0.080912,60699.0,60698.0,0.27800298]
["bitfinex","BTCUSD",1724337627652,0.1732575,60699.0,60698.0,0.27800298]
["bitfinex","BTCUSD",1724337628054,0.17265,60699.0,60698.0,0.29200298]
["bitfinex","BTCUSD",1724337628430,0.337659,60699.0,60698.0,0.27800298]
["bitfinex","BTCUSD",1724337628724,0.3382665,60699.0,60698.0,0.17900298]
["bitfinex","BTCUSD",1724337628924,0.3382665,60699.0,60698.0,0.26500298]
["bitfinex","BTCUSD",1724337629287,0.6677605,60699.0,60698.0,0.17000298]
["bitfinex","BTCUSD",1724337629509,0.9972545,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724337629868,0.00845,60699.0,60698.0,0.17000298]
["bitfinex","BTCUSD",1724337630098,0.00845,60699.0,60698.0,0.33475298]
["bitfinex","BTCUSD",1724337630304,0.00845,60699.0,60698.0,0.98775298]
["bitfinex","BTCUSD",1724337630508,0.00845,60699.0,60698.0,0.66425298]
["bitfinex","BTCUSD",1724337630722,0.00845,60699.0,60698.0,0.78125298]
["bitfinex","BTCUSD",1724337631274,0.00845,60699.0,60698.0,0.78225298]
["bitfinex","BTCUSD",1724337631475,0.00845,60699.0,60698.0,0.78125298]
["bitfinex","BTCUSD",1724337631877,0.008712,60699.0,60698.0,0.78125298]
["bitfinex","BTCUSD",1724337632229,0.00845,60699.0,60698.0,0.78125298]
["bitfinex","BTCUSD",1724337632447,0.00845,60699.0,60698.0,0.79425298]
["bitfinex","BTCUSD",1724337632656,0.00845,60699.0,60698.0,1.12375298]
["bitfinex","BTCUSD",1724337632860,0.00845,60699.0,60698.0,0.80525298]
["bitfinex","BTCUSD",1724337633068,0.008712,60699.0,60698.0,0.31100298]
["bitfinex","BTCUSD",1724337633218,0.008712,60699.0,60698.0,0.47575298]
["bitfinex","BTCUSD",1724337633439,0.00845,60699.0,60698.0,0.80525298]
["bitfinex","BTCUSD",1724337633630,0.00845,60699.0,60698.0,1.12375298]
["bitfinex","BTCUSD",1724337633886,0.00845,60699.0,60698.0,1.11075298]
["bitfinex","BTCUSD",1724337634049,0.00845,60699.0,60698.0,1.46125298]
["bitfinex","BTCUSD",1724337634252,0.00845,60699.0,60698.0,1.45125298]
["bitfinex","BTCUSD",1724337634652,0.00845,60699.0,60698.0,1.45325298]
["bitfinex","BTCUSD",1724337634852,0.00845,60699.0,60698.0,1.44025298]
["bitfinex","BTCUSD",1724337635263,0.00845,60699.0,60698.0,1.45425298]
["bitfinex","BTCUSD",1724337635463,0.00845,60699.0,60698.0,1.44025298]
["bitfinex","BTCUSD",1724337636119,0.00845,60699.0,60698.0,1.45125298]
["bitfinex","BTCUSD",1724337636553,0.00845,60699.0,60698.0,1.44025298]
["bitfinex","BTCUSD",1724337636986,0.00845,60699.0,60698.0,1.46725298]
["bitfinex","BTCUSD",1724337637398,0.00845,60699.0,60698.0,1.44025298]
["bitfinex","BTCUSD",1724337637610,0.00845,60699.0,60698.0,1.45425298]
["bitfinex","BTCUSD",1724337637810,0.00845,60699.0,60698.0,1.46825298]
["bitfinex","BTCUSD",1724337638227,0.008712,60699.0,60698.0,1.13875298]
["bitfinex","BTCUSD",1724337638843,0.008712,60699.0,60698.0,0.47975298]
["bitfinex","BTCUSD",1724337638844,0.0090575,60699.0,60698.0,0.47975298]
["bitfinex","BTCUSD",1724337639080,0.1014195,60699.0,60698.0,0.29200298]
["bitfinex","BTCUSD",1724337639294,0.1757195,60699.0,60698.0,0.29200298]
["bitfinex","BTCUSD",1724337639930,0.3404665,60699.0,60698.0,0.29200298]
["bitfinex","BTCUSD",1724337640143,0.1757195,60699.0,60698.0,0.27800298]
["bitfinex","BTCUSD",1724337640351,0.17485,60699.0,60698.0,0.42965828]
["bitfinex","BTCUSD",1724337640562,0.17485,60699.0,60698.0,1.11265828]
["bitfinex","BTCUSD",1724337640766,0.10055,60699.0,60698.0,1.44515828]
["bitfinex","BTCUSD",1724337640971,0.00845,60699.0,60698.0,1.44115828]
["bitfinex","BTCUSD",1724337641378,0.00845,60699.0,60698.0,1.44215828]
["bitfinex","BTCUSD",1724337641597,0.00845,60699.0,60698.0,1.44115828]
["bitfinex","BTCUSD",1724337642226,0.00845,60699.0,60698.0,1.11165828]
["bitfinex","BTCUSD",1724337642430,0.0967575,60699.0,60698.0,0.78215828]
["bitfinex","BTCUSD",1724337642636,0.09615,60699.0,60698.0,1.11165828]
["bitfinex","BTCUSD",1724337643078,0.096412,60699.0,60698.0,0.45565828]
["bitfinex","BTCUSD",1724337643282,0.0967575,60699.0,60698.0,0.45665828]
["bitfinex","BTCUSD",1724337643696,0.0967575,60699.0,60698.0,0.45565828]
["bitfinex","BTCUSD",1724337643930,0.0967575,60699.0,60698.0,0.29090828]
["bitfinex","BTCUSD",1724337644151,0.0967575,60699.0,60698.0,0.46565828]
["bitfinex","BTCUSD",1724337644561,0.0967575,60699.0,60698.0,0.45565828]
["bitfinex","BTCUSD",1724337645208,0.0967575,60699.0,60698.0,0.45265828]
["bitfinex","BTCUSD",1724337645417,0.0967575,60699.0,60698.0,0.28790828]
["bitfinex","BTCUSD",1724337645624,0.0967575,60699.0,60698.0,0.29990828]
["bitfinex","BTCUSD",1724337645847,0.0967575,60699.0,60698.0,0.45265828]
["bitfinex","BTCUSD",1724337646239,0.0967575,60699.0,60698.0,0.46665828]
["bitfinex","BTCUSD",1724337646867,0.096412,60699.0,60698.0,0.46665828]
["bitfinex","BTCUSD",1724337647071,0.09615,60699.0,60698.0,0.46665828]
["bitfinex","BTCUSD",1724337647278,0.00845,60699.0,60698.0,1.12565828]
["bitfinex","BTCUSD",1724337647883,0.095274,60699.0,60698.0,0.17890828]
["bitfinex","BTCUSD",1724337648344,0.095274,60699.0,60698.0,0.17090828]
["bitfinex","BTCUSD",1724337648780,0.0956195,60699.0,60698.0,0.18390828]
["bitfinex","BTCUSD",1724337649051,0.0956195,60699.0,60698.0,0.17090828]
["bitfinex","BTCUSD",1724337649260,0.095012,60699.0,60698.0,0.17090828]
["bitfinex","BTCUSD",1724337649468,0.095274,60699.0,60698.0,0.16490828]
["bitfinex","BTCUSD",1724337649673,0.0956195,60699.0,60698.0,0.17290828]
["bitfinex","BTCUSD",1724337649879,0.0956195,60699.0,60698.0,0.18390828]
["bitfinex","BTCUSD",1724337650306,0.095012,60699.0,60698.0,0.18390828]
["bitfinex","BTCUSD",1724337650519,0.095012,60699.0,60698.0,0.17290828]
["bitfinex","BTCUSD",1724337650745,0.095012,60699.0,60698.0,1.10165828]
["bitfinex","BTCUSD",1724337650746,0.00845,60699.0,60698.0,1.10165828]
["bitfinex","BTCUSD",1724337650947,0.00845,60699.0,60698.0,1.12465828]
["bitfinex","BTCUSD",1724337651376,0.00845,60699.0,60698.0,1.11665828]
["bitfinex","BTCUSD",1724337651787,0.00845,60699.0,60698.0,1.12365828]
["bitfinex","BTCUSD",1724337651993,0.00845,60699.0,60698.0,1.11665828]
["bitfinex","BTCUSD",1724337652417,0.00845,60699.0,60698.0,1.44615828]
["bitfinex","BTCUSD",1724337652633,0.00845,60699.0,60698.0,1.86205828]
["bitfinex","BTCUSD",1724337652810,0.00845,60699.0,60698.0,1.94372039]
["bitfinex","BTCUSD",1724337653058,0.00845,60699.0,60698.0,1.93705828]
["bitfinex","BTCUSD",1724337653271,0.00845,60699.0,60698.0,1.92979628]
["bitfinex","BTCUSD",1724337653487,0.00845,60699.0,60698.0,1.93772039]
["bitfinex","BTCUSD",1724337653892,0.00845,60699.0,60698.0,1.93505828]
["bitfinex","BTCUSD",1724337654147,0.00845,60699.0,60698.0,1.52755828]
["bitfinex","BTCUSD",1724337654382,0.098612,60699.0,60698.0,0.17890828]
["bitfinex","BTCUSD",1724337654595,0.098612,60699.0,60698.0,0.67315828]
["bitfinex","BTCUSD",1724337654596,0.09835,60699.0,60698.0,0.67315828]
["bitfinex","BTCUSD",1724337654811,0.09835,60699.0,60698.0,0.17890828]
["bitfinex","BTCUSD",1724337654812,0.098612,60699.0,60698.0,0.17890828]
["bitfinex","BTCUSD",1724337655019,0.098874,60699.0,60698.0,0.16490828]
["bitfinex","BTCUSD",1724337655199,0.098874,60699.0,60698.0,0.32965828]
["bitfinex","BTCUSD",1724337655431,0.098874,60699.0,60698.0,0.34365828]
["bitfinex","BTCUSD",1724337655636,0.0992195,60699.0,60698.0,0.34365828]
["bitfinex","BTCUSD",1724337656493,0.0992195,60699.0,60698.0,0.0289053]
["bitfinex","BTCUSD",1724337656494,0.3349665,60699.0,60698.0,0.0289053]
["bitfinex","BTCUSD",1724337656933,0.3349665,60699.0,60698.0,0.0149053]
["bitfinex","BTCUSD",1724337657133,0.3349665,60699.0,60698.0,0.0289053]
["bitfinex","BTCUSD",1724337657744,0.3349665,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337658002,0.6644605,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337658218,0.6644605,60699.0,60698.0,0.0069053]
["bitfinex","BTCUSD",1724337658645,0.6644605,60699.0,60698.0,0.0029053]
["bitfinex","BTCUSD",1724337658851,0.6644605,60699.0,60698.0,0.0059053]
["bitfinex","BTCUSD",1724337659286,0.6644605,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337659490,0.6664605,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337659695,0.6664605,60699.0,60698.0,0.0019053]
["bitfinex","BTCUSD",1724337659899,0.6644605,60699.0,60698.0,0.0019053]
["bitfinex","BTCUSD",1724337660114,0.6644605,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337660528,0.3359665,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337660728,0.6654605,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337661146,0.6644605,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337661350,0.9939545,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337661530,0.6644605,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337662629,0.66406392,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337663043,0.66506392,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337663473,0.17082292,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337663647,0.17082292,60699.0,60698.0,0.16490828]
["bitfinex","BTCUSD",1724337663889,0.17082292,60699.0,60698.0,0.32965828]
["bitfinex","BTCUSD",1724337664580,0.16982292,60699.0,60698.0,0.16490828]
["bitfinex","BTCUSD",1724337664782,0.16982292,60699.0,60698.0,0.16690828]
["bitfinex","BTCUSD",1724337665207,0.16982292,60699.0,60698.0,0.17590828]
["bitfinex","BTCUSD",1724337666061,0.16982292,60699.0,60698.0,0.67015828]
["bitfinex","BTCUSD",1724337666062,0.16895342,60699.0,60698.0,0.67015828]
["bitfinex","BTCUSD",1724337666267,0.00831542,60699.0,60698.0,0.67015828]
["bitfinex","BTCUSD",1724337666480,0.00857742,60699.0,60698.0,0.33865828]
["bitfinex","BTCUSD",1724337666688,0.00857742,60699.0,60698.0,0.18190828]
["bitfinex","BTCUSD",1724337667119,0.00857742,60699.0,60698.0,0.34665828]
["bitfinex","BTCUSD",1724337667522,0.00857742,60699.0,60698.0,0.18190828]
["bitfinex","BTCUSD",1724337667697,0.00892292,60699.0,60698.0,0.18190828]
["bitfinex","BTCUSD",1724337669882,0.26066992,60699.0,60698.0,0.18190828]
["bitfinex","BTCUSD",1724337670082,0.26066992,60699.0,60698.0,0.0179053]
["bitfinex","BTCUSD",1724337670083,0.91965792,60699.0,60698.0,0.0179053]
["bitfinex","BTCUSD",1724337670424,0.99625792,60699.0,60698.0,0.0179053]
["bitfinex","BTCUSD",1724337670629,0.99625792,60699.0,60698.0,0.18190828]
["bitfinex","BTCUSD",1724337670630,0.17252292,60699.0,60698.0,0.18190828]
["bitfinex","BTCUSD",1724337671252,0.09592292,60699.0,60698.0,0.34665828]
["bitfinex","BTCUSD",1724337671453,0.00892292,60699.0,60698.0,0.34665828]
["bitfinex","BTCUSD",1724337671657,0.00892292,60699.0,60698.0,0.67615828]
["bitfinex","BTCUSD",1724337671864,0.00805342,60699.0,60698.0,1.00565828]
["bitfinex","BTCUSD",1724337673334,0.00805342,60699.0,60698.0,1.81045828]
["bitfinex","BTCUSD",1724337673540,0.00805342,60699.0,60698.0,1.90565828]
["bitfinex","BTCUSD",1724337673748,0.00805342,60699.0,60698.0,2.23515828]
["bitfinex","BTCUSD",1724337673966,0.00805342,60699.0,60698.0,1.55335828]
["bitfinex","BTCUSD",1724337674174,0.00805342,60699.0,60698.0,1.54535828]
["bitfinex","BTCUSD",1724337674612,0.00805342,60699.0,60698.0,1.55035828]
["bitfinex","BTCUSD",1724337674821,0.00805342,60699.0,60698.0,1.56435828]
["bitfinex","BTCUSD",1724337675024,0.00805342,60699.0,60698.0,1.55035828]
["bitfinex","BTCUSD",1724337675431,0.00805342,60699.0,60698.0,1.56435828]
["bitfinex","BTCUSD",1724337675639,0.00805342,60699.0,60698.0,1.55035828]
["bitfinex","BTCUSD",1724337675843,0.00805342,60699.0,60698.0,1.53635828]
["bitfinex","BTCUSD",1724337676052,0.00805342,60699.0,60698.0,1.55035828]
["bitfinex","BTCUSD",1724337676261,0.00805342,60699.0,60698.0,1.56435828]
["bitfinex","BTCUSD",1724337676873,0.00805342,60699.0,60698.0,1.55035828]
["bitfinex","BTCUSD",1724337677343,0.00805342,60699.0,60698.0,1.56435828]
["bitfinex","BTCUSD",1724337678970,0.00831542,60699.0,60698.0,0.19290828]
["bitfinex","BTCUSD",1724337679191,0.00892292,60699.0,60698.0,0.19290828]
["bitfinex","BTCUSD",1724337679827,0.17366992,60699.0,60698.0,0.17890828]
["bitfinex","BTCUSD",1724337680036,0.26346992,60699.0,60698.0,0.17890828]
["bitfinex","BTCUSD",1724337680245,0.92245792,60699.0,60698.0,0.0289053]
["bitfinex","BTCUSD",1724337680450,0.59296392,60699.0,60698.0,0.0289053]
["bitfinex","BTCUSD",1724337680696,0.59296392,60699.0,60698.0,0.0149053]
["bitfinex","BTCUSD",1724337680900,0.59296392,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337681122,0.59296392,60699.0,60698.0,0.0109053]
["bitfinex","BTCUSD",1724337681329,0.59296392,60699.0,60698.0,0.0049053]
["bitfinex","BTCUSD",1724337681741,0.59296392,60699.0,60698.0,0.0059053]
["bitfinex","BTCUSD",1724337682399,0.26346992,60699.0,60698.0,0.0059053]
["bitfinex","BTCUSD",1724337682605,0.26346992,60699.0,60698.0,0.0019053]
["bitfinex","BTCUSD",1724337682814,0.59296392,60699.0,60698.0,0.0019053]
["bitfinex","BTCUSD",1724337684485,0.66876392,60699.0,60698.0,0.0019053]
["bitfinex","BTCUSD",1724337687494,0.66876392,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337689785,0.99825792,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337690136,1.77502522,60699.0,60698.0,0.0009053]
["bitfinex","BTCUSD",1724337690348,1.77502522,60699.0,60683.0,0.16479]
["bitfinex","BTCUSD",1724337690349,0.000262,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1724337690543,0.0006075,60691.0,60684.0,0.0869]
["bitfinex","BTCUSD",1724337690745,0.0008695,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724337690944,0.0008695,60694.0,60693.0,0.32876598]
["bitfinex","BTCUSD",1724337691149,0.000262,60695.0,60694.0,0.329521]
["bitfinex","BTCUSD",1724337691354,0.000262,60695.0,60694.0,0.65828398]
["bitfinex","BTCUSD",1724337691355,0.000524,60695.0,60694.0,0.65828398]
["bitfinex","BTCUSD",1724337691895,0.0008695,60695.0,60694.0,0.65828398]
["bitfinex","BTCUSD",1724337692067,0.0006075,60695.0,60694.0,0.32876298]
["bitfinex","BTCUSD",1724337692271,0.0008695,60697.0,60696.0,0.164755]
["bitfinex","BTCUSD",1724337692476,0.0008695,60697.0,60696.0,0.32875798]
["bitfinex","BTCUSD",1724337693478,0.0008695,60697.0,60696.0,0.16400298]
["bitfinex","BTCUSD",1724337693885,0.0008695,60697.0,60696.0,0.32875798]
["bitfinex","BTCUSD",1724337694463,0.0008695,60697.0,60696.0,0.32975798]
["bitfinex","BTCUSD",1724337694909,0.0008695,60697.0,60696.0,0.33275798]
["bitfinex","BTCUSD",1724337695522,0.0008695,60697.0,60696.0,0.53275798]
["bitfinex","BTCUSD",1724337696392,0.0006075,60697.0,60696.0,0.53275798]
["bitfinex","BTCUSD",1724337696595,0.0008695,60697.0,60696.0,0.36800298]
["bitfinex","BTCUSD",1724337697031,0.0008695,60697.0,60696.0,0.53275798]
["bitfinex","BTCUSD",1724337698658,0.0008695,60697.0,60696.0,0.36800298]
["bitfinex","BTCUSD",1724337699278,0.0006075,60697.0,60696.0,0.36800298]
["bitfinex","BTCUSD",1724337699478,0.0006075,60697.0,60696.0,0.86226898]
["bitfinex","BTCUSD",1724337699681,0.0008695,60697.0,60696.0,0.86226898]
["bitfinex","BTCUSD",1724337699932,0.000262,60697.0,60696.0,0.86226898]
["bitfinex","BTCUSD",1724337700555,0.000524,60697.0,60696.0,0.53275798]
["bitfinex","BTCUSD",1724337700756,0.0008695,60697.0,60696.0,0.86226898]
["bitfinex","BTCUSD",1724337700907,0.0008695,60697.0,60696.0,0.53275798]
["bitfinex","BTCUSD",1724337704021,0.000262,60697.0,60696.0,0.86226898]
["bitfinex","BTCUSD",1724337704234,0.0014305,60698.0,60696.0,0.69751398]
["bitfinex","BTCUSD",1724337704235,0.000823,60698.0,60696.0,0.69751398]
["bitfinex","BTCUSD",1724337704437,0.000823,60698.0,60697.0,0.42265498]
["bitfinex","BTCUSD",1724337704641,0.000823,60698.0,60697.0,0.75215998]
["bitfinex","BTCUSD",1724337704851,0.000823,60698.0,60697.0,1.40956998]
["bitfinex","BTCUSD",1724337705060,0.000823,60698.0,60697.0,1.50956998]
["bitfinex","BTCUSD",1724337705504,0.000823,60698.0,60697.0,1.11076498]
["bitfinex","BTCUSD",1724337706132,0.000823,60698.0,60697.0,1.11976498]
["bitfinex","BTCUSD",1724337706955,0.000823,60698.0,60697.0,1.01976498]
["bitfinex","BTCUSD",1724337707166,0.000823,60698.0,60697.0,1.11976498]
["bitfinex","BTCUSD",1724337707344,0.000823,60698.0,60697.0,1.12776498]
["bitfinex","BTCUSD",1724337712772,0.000823,60698.0,60697.0,0.79825998]
["bitfinex","BTCUSD",1724337712925,0.000823,60698.0,60697.0,1.12867028]
["bitfinex","BTCUSD",1724337714527,0.000823,60698.0,60697.0,0.79916528]
["bitfinex","BTCUSD",1724337714816,0.000823,60698.0,60697.0,1.12867028]
["bitfinex","BTCUSD",1724337716500,0.000823,60698.0,60697.0,1.21717028]
["bitfinex","BTCUSD",1724337716703,0.000823,60698.0,60697.0,1.74667528]
["bitfinex","BTCUSD",1724337716864,0.000823,60698.0,60697.0,1.82177528]
["bitfinex","BTCUSD",1724337718387,0.000823,60698.0,60697.0,1.81277528]
["bitfinex","BTCUSD",1724337718823,0.000823,60698.0,60697.0,2.15628028]
["bitfinex","BTCUSD",1724337719026,0.000823,60698.0,60697.0,1.80477528]
["bitfinex","BTCUSD",1724337719199,0.000823,60698.0,60697.0,1.81577528]
["bitfinex","BTCUSD",1724337719402,0.000823,60698.0,60697.0,2.16001828]
["bitfinex","BTCUSD",1724337719579,0.000823,60698.0,60697.0,2.23559275]
["bitfinex","BTCUSD",1724337719779,0.000823,60698.0,60697.0,2.30025682]
["bitfinex","BTCUSD",1724337719993,0.000823,60698.0,60697.0,2.25253385]
["bitfinex","BTCUSD",1724337720223,0.000823,60698.0,60697.0,2.36421328]
["bitfinex","BTCUSD",1724337720415,0.000823,60698.0,60697.0,2.36208278]
["bitfinex","BTCUSD",1724337720616,0.000823,60698.0,60697.0,2.25114135]
["bitfinex","BTCUSD",1724337720824,0.000823,60698.0,60697.0,2.14828028]
["bitfinex","BTCUSD",1724337721140,0.000823,60698.0,60697.0,2.19760786]
["bitfinex","BTCUSD",1724337721306,0.000823,60698.0,60697.0,2.14828028]
["bitfinex","BTCUSD",1724337721519,0.000823,60698.0,60697.0,2.13428028]
["bitfinex","BTCUSD",1724337721749,0.000823,60698.0,60697.0,2.14828028]
["bitfinex","BTCUSD",1724337722124,0.000823,60698.0,60697.0,1.61817528]
["bitfinex","BTCUSD",1724337722348,0.000823,60698.0,60697.0,1.64617528]
["bitfinex","BTCUSD",1724337722577,0.001085,60698.0,60697.0,1.31667028]
["bitfinex","BTCUSD",1724337722937,0.001085,60698.0,60697.0,1.30267028]
["bitfinex","BTCUSD",1724337722938,0.0014305,60698.0,60697.0,1.30267028]
["bitfinex","BTCUSD",1724337723166,0.0014305,60698.0,60697.0,0.54366028]
["bitfinex","BTCUSD",1724337723373,0.0014305,60698.0,60697.0,0.37890828]
["bitfinex","BTCUSD",1724337723374,0.0016925,60698.0,60697.0,0.37890828]
["bitfinex","BTCUSD",1724337723575,0.2598425,60698.0,60697.0,0.2149053]
["bitfinex","BTCUSD",1724337723785,0.9188425,60698.0,60697.0,0.2009053]
["bitfinex","BTCUSD",1724337723991,0.5893425,60698.0,60697.0,0.2149053]
["bitfinex","BTCUSD",1724337724597,0.5893425,60698.0,60697.0,0.2289053]
["bitfinex","BTCUSD",1724337724772,0.2598425,60698.0,60697.0,0.2289053]
["bitfinex","BTCUSD",1724337725057,0.2598425,60698.0,60697.0,0.2149053]
["bitfinex","BTCUSD",1724337725238,0.2598425,60698.0,60697.0,0.2009053]
["bitfinex","BTCUSD",1724337725589,0.2598425,60698.0,60697.0,0.2029053]
["bitfinex","BTCUSD",1724337726210,0.2598425,60698.0,60697.0,0.2009053]
["bitfinex","BTCUSD",1724337726415,0.2598425,60698.0,60697.0,0.2019053]
["bitfinex","BTCUSD",1724337726839,0.5893425,60698.0,60697.0,0.2019053]
["bitfinex","BTCUSD",1724337728147,0.9188425,60698.0,60697.0,0.2019053]
["bitfinex","BTCUSD",1724337728393,0.9943425,60698.0,60697.0,0.2019053]
["bitfinex","BTCUSD",1724337728956,1.3238425,60698.0,60697.0,0.2019053]
["bitfinex","BTCUSD",1724337729357,1.37276212,60698.0,60697.0,0.2019053]
["bitfinex","BTCUSD",1724337730787,1.3238425,60698.0,60697.0,0.2019053]
["bitfinex","BTCUSD",1724337730972,1.37276212,60698.0,60697.0,0.2009053]
["bitfinex","BTCUSD",1724337731188,1.37271443,60698.0,60697.0,0.2009053]
["bitfinex","BTCUSD",1724337732074,1.37271443,60698.0,60697.0,0.01564431]
["bitfinex","BTCUSD",1724337732075,2.6287998,60698.0,60697.0,0.01564431]
["bitfinex","BTCUSD",1724337732285,0.000262,60664.0,60658.0,0.0761]
["bitfinex","BTCUSD",1724337732520,0.4953955,60664.0,60663.0,0.16490938]
["bitfinex","BTCUSD",1724337732746,0.0008695,60664.0,60663.0,0.16490938]
["bitfinex","BTCUSD",1724337734013,0.0008695,60664.0,60663.0,0.17190938]
["bitfinex","BTCUSD",1724337734420,0.0008695,60664.0,60663.0,0.18190938]
["bitfinex","BTCUSD",1724337735693,0.0008695,60664.0,60663.0,0.17490938]
["bitfinex","BTCUSD",1724337735901,0.1657115,60664.0,60663.0,0.17490938]
["bitfinex","BTCUSD",1724337736109,0.91650084,60664.0,60663.0,0.0179064]
["bitfinex","BTCUSD",1724337736518,0.58681684,60664.0,60663.0,0.0179064]
["bitfinex","BTCUSD",1724337736921,0.91650084,60664.0,60663.0,0.0179064]
["bitfinex","BTCUSD",1724337737151,0.5826955,60664.0,60663.0,0.0109064]
["bitfinex","BTCUSD",1724337737363,0.0008695,60664.0,60663.0,0.17490938]
["bitfinex","BTCUSD",1724337737850,0.1657115,60664.0,60663.0,0.16490938]
["bitfinex","BTCUSD",1724337738269,0.4953955,60664.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724337738471,0.5823955,60664.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724337738674,0.5823955,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337739296,0.9120795,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337739704,0.5823955,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337740111,0.2527115,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337740394,0.0878695,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337740589,0.0008695,60664.0,60663.0,0.16790938]
["bitfinex","BTCUSD",1724337741626,0.0008695,60664.0,60663.0,0.33275438]
["bitfinex","BTCUSD",1724337741811,0.0008695,60664.0,60663.0,0.16790938]
["bitfinex","BTCUSD",1724337742940,0.1657115,60664.0,60663.0,0.16790938]
["bitfinex","BTCUSD",1724337743069,0.59021656,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337743279,1.36175184,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337743536,1.38760032,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337743732,1.38347926,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337744157,1.67009598,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337744379,1.3400154,60664.0,60663.0,0.0039064]
["bitfinex","BTCUSD",1724337745615,1.3420154,60664.0,60663.0,0.0019064]
["bitfinex","BTCUSD",1724337746027,1.3470154,60664.0,60663.0,0.0029064]
["bitfinex","BTCUSD",1724337746636,1.3470154,60664.0,60663.0,0.0019064]
["bitfinex","BTCUSD",1724337746637,1.3450154,60664.0,60663.0,0.0019064]
["bitfinex","BTCUSD",1724337747056,1.0173314,60664.0,60663.0,0.0029064]
["bitfinex","BTCUSD",1724337747286,0.1240214,60664.0,60663.0,0.0029064]
["bitfinex","BTCUSD",1724337748113,0.0333214,60664.0,60663.0,0.0029064]
["bitfinex","BTCUSD",1724337748319,0.0283214,60664.0,60663.0,0.0019064]
["bitfinex","BTCUSD",1724337748520,0.0293214,60664.0,60663.0,0.16490938]
["bitfinex","BTCUSD",1724337748725,0.003262,60664.0,60663.0,0.65944438]
["bitfinex","BTCUSD",1724337748934,0.005262,60664.0,60663.0,0.66044438]
["bitfinex","BTCUSD",1724337749350,0.003262,60664.0,60663.0,0.65944438]
["bitfinex","BTCUSD",1724337749755,0.003262,60664.0,60663.0,0.32975438]
["bitfinex","BTCUSD",1724337749955,0.00547292,60664.0,60663.0,0.32975438]
["bitfinex","BTCUSD",1724337750175,0.00521092,60664.0,60663.0,0.98913438]
["bitfinex","BTCUSD",1724337750372,0.005,60664.0,60663.0,0.98913438]
["bitfinex","BTCUSD",1724337751555,0.000262,60666.0,60665.0,0.494518]
["bitfinex","BTCUSD",1724337751728,0.000262,60666.0,60665.0,0.65852098]
["bitfinex","BTCUSD",1724337752226,0.00047292,60666.0,60665.0,0.65852098]
["bitfinex","BTCUSD",1724337752864,0.00247292,60666.0,60665.0,0.65952098]
["bitfinex","BTCUSD",1724337753195,0.00247292,60666.0,60665.0,0.32984198]
["bitfinex","BTCUSD",1724337753583,0.00247292,60666.0,60665.0,0.16500298]
["bitfinex","BTCUSD",1724337753989,0.00247292,60666.0,60665.0,0.32984198]
["bitfinex","BTCUSD",1724337754608,0.00247292,60666.0,60665.0,0.16500298]
["bitfinex","BTCUSD",1724337755025,0.16730892,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1724337755229,0.50110312,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1724337755655,0.002262,60666.0,60665.0,0.16500298]
["bitfinex","BTCUSD",1724337755981,0.00247292,60666.0,60665.0,0.32984198]
["bitfinex","BTCUSD",1724337756631,0.00247292,60666.0,60665.0,0.16500298]
["bitfinex","BTCUSD",1724337757007,0.00247292,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1724337763847,0.002,60666.0,60665.0,0.72832098]
["bitfinex","BTCUSD",1724337764070,0.002,60666.0,60665.0,1.55149998]
["bitfinex","BTCUSD",1724337764277,0.002,60666.0,60665.0,1.88117898]
["bitfinex","BTCUSD",1724337765039,0.002,60666.0,60665.0,1.59947898]
["bitfinex","BTCUSD",1724337765281,0.002,60666.0,60665.0,1.59847898]
["bitfinex","BTCUSD",1724337765484,0.002,60666.0,60665.0,1.60547898]
["bitfinex","BTCUSD",1724337765693,0.000262,60675.0,60674.0,0.494445]
["bitfinex","BTCUSD",1724337765861,0.000262,60675.0,60674.0,0.65844798]
["bitfinex","BTCUSD",1724337766825,0.00047292,60675.0,60674.0,0.65844798]
["bitfinex","BTCUSD",1724337767032,0.00247292,60675.0,60674.0,0.65844798]
["bitfinex","BTCUSD",1724337767226,0.002262,60675.0,60674.0,0.65844798]
["bitfinex","BTCUSD",1724337767366,0.002,60675.0,60674.0,1.15327798]
["bitfinex","BTCUSD",1724337767977,0.002,60675.0,60674.0,0.82364798]
["bitfinex","BTCUSD",1724337768196,0.00247292,60675.0,60674.0,0.40301798]
["bitfinex","BTCUSD",1724337768398,0.00547292,60675.0,60674.0,0.32881798]
["bitfinex","BTCUSD",1724337768799,0.00547292,60675.0,60670.0,0.164]
["bitfinex","BTCUSD",1724337768800,0.000262,60673.0,60670.0,0.0753]
["bitfinex","BTCUSD",1724337769133,0.00021092,60670.0,60668.0,0.329663]
["bitfinex","BTCUSD",1724337769357,0.000262,60671.0,60669.0,0.1]
["bitfinex","BTCUSD",1724337769643,0.000262,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1724337769839,0.000262,60671.0,60670.0,0.42882898]
["bitfinex","BTCUSD",1724337770040,0.00047292,60671.0,60670.0,0.26400298]
["bitfinex","BTCUSD",1724337770242,0.25679592,60671.0,60670.0,0.26400298]
["bitfinex","BTCUSD",1724337770559,0.09197292,60671.0,60670.0,0.26400298]
["bitfinex","BTCUSD",1724337770708,0.25679592,60671.0,60670.0,0.26400298]
["bitfinex","BTCUSD",1724337771127,0.09197292,60671.0,60670.0,0.26400298]
["bitfinex","BTCUSD",1724337771499,0.000262,60669.0,60668.0,0.006]
["bitfinex","BTCUSD",1724337771733,0.16530092,60669.0,60665.0,0.1]
["bitfinex","BTCUSD",1724337771944,0.00021092,60667.0,60666.0,0.16400298]
["bitfinex","BTCUSD",1724337772119,0.00021092,60667.0,60666.0,0.42883898]
["bitfinex","BTCUSD",1724337772120,0.000262,60667.0,60666.0,0.42883898]
["bitfinex","BTCUSD",1724337772361,0.000262,60667.0,60666.0,0.75851198]
["bitfinex","BTCUSD",1724337773329,0.00047292,60667.0,60666.0,0.75851198]
["bitfinex","BTCUSD",1724337773754,0.00047292,60667.0,60666.0,0.76551198]
["bitfinex","BTCUSD",1724337774560,0.00021092,60670.0,60667.0,0.329668]
["bitfinex","BTCUSD",1724337774771,0.00047292,60671.0,60670.0,0.239126]
["bitfinex","BTCUSD",1724337774971,0.00047292,60671.0,60670.0,0.40312898]
["bitfinex","BTCUSD",1724337775171,0.00047292,60671.0,60670.0,0.73278098]
["bitfinex","BTCUSD",1724337775611,0.00021092,60672.0,60670.0,0.89760698]
["bitfinex","BTCUSD",1724337775783,0.00021092,60672.0,60671.0,0.65847198]
["bitfinex","BTCUSD",1724337775988,0.00047292,60672.0,60671.0,0.65847198]
["bitfinex","BTCUSD",1724337776192,0.00047292,60672.0,60671.0,0.32882598]
["bitfinex","BTCUSD",1724337776781,0.00021092,60674.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724337776911,0.00021092,60674.0,60673.0,0.16400298]
["bitfinex","BTCUSD",1724337777114,0.000824,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1724337777347,0.000824,60675.0,60674.0,1.07357798]
["bitfinex","BTCUSD",1724337778361,0.000824,60675.0,60674.0,0.74394798]
["bitfinex","BTCUSD",1724337778362,0.00129692,60675.0,60674.0,0.74394798]
["bitfinex","BTCUSD",1724337778557,0.00129692,60675.0,60674.0,0.65844798]
["bitfinex","BTCUSD",1724337779470,0.000824,60675.0,60674.0,0.66444798]
["bitfinex","BTCUSD",1724337779696,0.000824,60675.0,60674.0,0.99407798]
["bitfinex","BTCUSD",1724337779941,0.000824,60675.0,60674.0,0.66444798]
["bitfinex","BTCUSD",1724337780421,0.000824,60675.0,60674.0,1.00207798]
["bitfinex","BTCUSD",1724337780700,0.000824,60675.0,60674.0,1.17617798]
["bitfinex","BTCUSD",1724337781389,0.001086,60675.0,60674.0,1.17617798]
["bitfinex","BTCUSD",1724337781858,0.001086,60675.0,60674.0,0.17800298]
["bitfinex","BTCUSD",1724337781859,0.09069692,60675.0,60674.0,0.17800298]
["bitfinex","BTCUSD",1724337782123,0.09069692,60675.0,60674.0,0.014]
["bitfinex","BTCUSD",1724337782124,0.58513392,60675.0,60674.0,0.014]
["bitfinex","BTCUSD",1724337782384,1.34152566,60675.0,60674.0,0.014]
["bitfinex","BTCUSD",1724337783029,1.34152566,60675.0,60674.0,0.008]
["bitfinex","BTCUSD",1724337783241,0.25471192,60665.0,60658.0,0.164858]
["bitfinex","BTCUSD",1724337783443,0.25471192,60665.0,60657.0,0.164859]
["bitfinex","BTCUSD",1724337783444,0.65569092,60665.0,60657.0,0.164859]
["bitfinex","BTCUSD",1724337783643,0.65569092,60665.0,60658.0,0.264857]
["bitfinex","BTCUSD",1724337784045,0.65569092,60665.0,60658.0,0.1]
["bitfinex","BTCUSD",1724337784724,0.65569092,60665.0,60658.0,0.264858]
["bitfinex","BTCUSD",1724337785131,0.65569092,60665.0,60664.0,0.0069064]
["bitfinex","BTCUSD",1724337785335,0.98536992,60665.0,60664.0,0.0069064]
["bitfinex","BTCUSD",1724337785782,0.58439092,60665.0,60664.0,0.0069064]
["bitfinex","BTCUSD",1724337785988,0.58439092,60665.0,60664.0,0.0109064]
["bitfinex","BTCUSD",1724337786589,0.58439092,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337786791,0.91406992,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337787031,1.73994693,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337787238,1.65216578,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337787488,1.67457421,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337787708,1.67757421,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337787872,1.67657421,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337788071,1.06519521,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337788373,1.06519521,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337788374,0.99296992,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337788538,1.04077931,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337788744,0.99196992,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337788918,0.66229092,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337789121,0.58639092,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337789297,0.58439092,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337789701,0.01047292,60665.0,60664.0,0.40335138]
["bitfinex","BTCUSD",1724337789970,0.01047292,60665.0,60664.0,0.23850938]
["bitfinex","BTCUSD",1724337790176,0.01047292,60665.0,60664.0,0.0735064]
["bitfinex","BTCUSD",1724337790177,0.00047292,60665.0,60664.0,0.0735064]
["bitfinex","BTCUSD",1724337790458,0.16831192,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337790656,0.00447292,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337790881,0.16931192,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337791131,0.49499092,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337791306,0.99376992,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337791605,0.99376992,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337791999,0.99376992,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337792421,0.66409092,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337792582,0.58929092,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337792782,0.25961192,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337793192,0.26261192,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337793401,0.26261192,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337793823,0.25961192,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337794214,0.26161192,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337794421,0.00247292,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337794663,0.00247292,60665.0,60664.0,0.0751064]
["bitfinex","BTCUSD",1724337794664,0.16731192,60665.0,60664.0,0.0751064]
["bitfinex","BTCUSD",1724337795277,0.16731192,60665.0,60664.0,0.0771064]
["bitfinex","BTCUSD",1724337795495,0.16531192,60665.0,60664.0,0.0771064]
["bitfinex","BTCUSD",1724337795959,0.00147292,60665.0,60664.0,0.0771064]
["bitfinex","BTCUSD",1724337796371,0.16531192,60665.0,60664.0,0.0771064]
["bitfinex","BTCUSD",1724337796524,0.16531192,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337796719,0.16531192,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337797138,0.00047292,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337798090,0.00021092,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337798718,0.00047292,60665.0,60664.0,0.66343538]
["bitfinex","BTCUSD",1724337799779,0.92026992,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337799986,1.24994892,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337800189,1.43977359,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337800395,1.51327359,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337800822,1.42255854,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337801237,1.75223754,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337801429,2.03391918,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337801636,1.96067381,60665.0,60664.0,0.0039064]
["bitfinex","BTCUSD",1724337801850,1.96367381,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337802053,2.13665259,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337802382,2.20988218,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337802596,2.20188218,60665.0,60664.0,0.0049064]
["bitfinex","BTCUSD",1724337802826,2.20888218,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337802991,2.0449034,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337803815,2.02049853,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337804080,1.97267381,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337804291,1.97167381,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337805287,2.0204922,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337805512,2.0224922,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337805791,1.97467381,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337806235,2.0479034,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337806450,1.97467381,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337806652,1.97167381,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337806833,2.02046865,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337806981,2.02146865,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337807392,2.02246865,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337807590,2.02146865,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337807993,2.06810348,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337808197,2.06710348,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337808617,2.07010348,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337809067,3.00322046,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337809423,2.57595177,60665.0,60664.0,0.0059064]
["bitfinex","BTCUSD",1724337810036,2.56495177,60665.0,60664.0,0.0009064]
["bitfinex","BTCUSD",1724337810238,2.66543422,60665.0,60664.0,0.0019064]
["bitfinex","BTCUSD",1724337810438,2.62679939,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337810644,2.12042051,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337811268,2.07267381,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337811492,2.07167381,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337812064,2.23767679,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337812264,2.78209029,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337812469,2.73333457,60665.0,60664.0,0.0029064]
["bitfinex","BTCUSD",1724337812788,2.73333457,60665.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724337812789,1.15465392,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337813594,1.18050769,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337813992,1.18050769,60649.0,60648.0,0.0039064]
["bitfinex","BTCUSD",1724337815103,1.18050769,60649.0,60648.0,0.0049064]
["bitfinex","BTCUSD",1724337815708,1.83917667,60649.0,60648.0,0.0049064]
["bitfinex","BTCUSD",1724337816025,1.98790549,60649.0,60648.0,0.0049064]
["bitfinex","BTCUSD",1724337816229,2.3345618,60649.0,60648.0,0.0039064]
["bitfinex","BTCUSD",1724337816436,2.64384091,60649.0,60648.0,0.0039064]
["bitfinex","BTCUSD",1724337816593,2.50341314,60649.0,60648.0,0.0039064]
["bitfinex","BTCUSD",1724337816748,2.50341314,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337817153,2.50541314,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337817358,2.48103859,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337817927,2.38375057,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337818281,2.48100285,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337818484,2.8171165,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337818667,2.4873505,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337819125,2.39009822,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337819319,1.27530769,60649.0,60648.0,0.0009064]
["bitfinex","BTCUSD",1724337820573,1.27530769,60649.0,60638.0,0.0734]
["bitfinex","BTCUSD",1724337820574,0.49520292,60639.0,60638.0,0.07237394]
["bitfinex","BTCUSD",1724337821872,0.49620292,60639.0,60638.0,0.07937394]
["bitfinex","BTCUSD",1724337823317,0.002,60639.0,60638.0,0.67710292]
["bitfinex","BTCUSD",1724337823527,0.002,60639.0,60638.0,1.17184192]
["bitfinex","BTCUSD",1724337824881,0.002262,60639.0,60638.0,0.34727692]
["bitfinex","BTCUSD",1724337825092,0.002262,60639.0,60638.0,0.34818332]
["bitfinex","BTCUSD",1724337825333,0.00247292,60639.0,60638.0,0.34818332]
["bitfinex","BTCUSD",1724337826895,0.16738292,60639.0,60638.0,0.34818332]
["bitfinex","BTCUSD",1724337827108,0.00247292,60639.0,60638.0,0.34818332]
["bitfinex","BTCUSD",1724337827300,0.00207611,60639.0,60638.0,0.34818332]
["bitfinex","BTCUSD",1724337827740,0.00181411,60639.0,60638.0,0.34818332]
["bitfinex","BTCUSD",1724337828515,0.00160319,60639.0,60638.0,0.51309632]
["bitfinex","BTCUSD",1724337828720,0.00160319,60639.0,60638.0,1.17274832]
["bitfinex","BTCUSD",1724337828966,0.00160319,60639.0,60638.0,1.52557432]
["bitfinex","BTCUSD",1724337829183,0.00160319,60639.0,60638.0,1.62557432]
["bitfinex","BTCUSD",1724337829537,0.00060319,60639.0,60638.0,1.61657432]
["bitfinex","BTCUSD",1724337829959,0.00160319,60639.0,60638.0,1.62557432]
["bitfinex","BTCUSD",1724337830161,0.00060319,60639.0,60638.0,1.61657432]
["bitfinex","BTCUSD",1724337830362,0.00060319,60639.0,60638.0,1.62284349]
["bitfinex","BTCUSD",1724337830571,0.00160319,60639.0,60638.0,1.63684349]
["bitfinex","BTCUSD",1724337830972,0.001,60639.0,60638.0,1.62984349]
["bitfinex","BTCUSD",1724337831222,0.002,60639.0,60638.0,1.63684349]
["bitfinex","BTCUSD",1724337831953,0.001,60639.0,60638.0,1.62984349]
["bitfinex","BTCUSD",1724337832156,0.002,60639.0,60638.0,1.97266949]
["bitfinex","BTCUSD",1724337835698,0.002,60639.0,60638.0,1.64284349]
["bitfinex","BTCUSD",1724337836135,0.00221092,60639.0,60638.0,0.46545249]
["bitfinex","BTCUSD",1724337836312,0.16738292,60639.0,60638.0,0.26428332]
["bitfinex","BTCUSD",1724337836536,0.16738292,60639.0,60638.0,0.0279064]
["bitfinex","BTCUSD",1724337836537,0.49720292,60639.0,60638.0,0.0279064]
["bitfinex","BTCUSD",1724337836737,0.91322292,60639.0,60638.0,0.0279064]
["bitfinex","BTCUSD",1724337837111,1.24304292,60639.0,60638.0,0.0279064]
["bitfinex","BTCUSD",1724337837609,1.26790148,60639.0,60638.0,0.0139064]
["bitfinex","BTCUSD",1724337838034,1.26790148,60639.0,60638.0,0.0219064]
["bitfinex","BTCUSD",1724337839258,1.26790148,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337840072,1.26872548,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337841056,1.30718439,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337841255,1.63700439,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337841459,1.63800439,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337841679,1.30818439,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337841940,1.43672846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337842082,1.61342846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337842282,1.94224846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337842489,1.94324846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337843837,1.94124846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337844042,1.94024846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337844253,1.44642548,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337844620,1.61142846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337844819,1.94124846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337845117,1.98100731,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337845321,1.94324846,60639.0,60638.0,0.0159064]
["bitfinex","BTCUSD",1724337846312,1.94324846,60639.0,60638.0,0.01049781]
["bitfinex","BTCUSD",1724337847901,1.44442548,60639.0,60638.0,0.01049781]
["bitfinex","BTCUSD",1724337848299,1.44542548,60639.0,60638.0,0.01049781]
["bitfinex","BTCUSD",1724337848775,1.44642548,60639.0,60638.0,0.01049781]
["bitfinex","BTCUSD",1724337848976,1.61242846,60639.0,60638.0,0.01049781]
["bitfinex","BTCUSD",1724337849176,1.94224846,60639.0,60638.0,0.01049781]
["bitfinex","BTCUSD",1724337850236,1.44442548,60639.0,60638.0,0.01049781]
["bitfinex","BTCUSD",1724337850814,1.26872548,60639.0,60638.0,0.01049781]
["bitfinex","BTCUSD",1724337853334,1.26872548,60639.0,60638.0,0.01140421]
["bitfinex","BTCUSD",1724337853744,0.85270548,60639.0,60638.0,0.01140421]
["bitfinex","BTCUSD",1724337854121,1.18252548,60639.0,60638.0,0.01140421]
["bitfinex","BTCUSD",1724337859570,0.02815548,60639.0,60638.0,0.17740421]
["bitfinex","BTCUSD",1724337859802,0.52288548,60639.0,60638.0,0.17740421]
["bitfinex","BTCUSD",1724337860027,0.19306548,60639.0,60638.0,0.17740421]
["bitfinex","BTCUSD",1724337860146,0.19306548,60639.0,60638.0,0.34140719]
["bitfinex","BTCUSD",1724337860147,0.02815548,60639.0,60638.0,0.34140719]
["bitfinex","BTCUSD",1724337860355,0.00229692,60639.0,60638.0,0.50632019]
["bitfinex","BTCUSD",1724337860770,0.00229692,60639.0,60638.0,0.34140719]
["bitfinex","BTCUSD",1724337860975,0.00203492,60639.0,60638.0,0.83614619]
["bitfinex","BTCUSD",1724337861870,0.00203492,60639.0,60638.0,1.16597219]
["bitfinex","BTCUSD",1724337862073,0.00203492,60639.0,60638.0,0.83614619]
["bitfinex","BTCUSD",1724337862897,0.00129692,60639.0,60638.0,0.33440719]
["bitfinex","BTCUSD",1724337863149,0.00229692,60639.0,60638.0,0.34040719]
["bitfinex","BTCUSD",1724337863502,0.00229692,60639.0,60638.0,0.33690938]
["bitfinex","BTCUSD",1724337863702,0.00103492,60639.0,60638.0,0.50382238]
["bitfinex","BTCUSD",1724337863927,0.00203492,60639.0,60638.0,0.51682238]
["bitfinex","BTCUSD",1724337864126,0.00203492,60639.0,60638.0,1.16847438]
["bitfinex","BTCUSD",1724337864624,0.00103492,60639.0,60638.0,1.15547438]
["bitfinex","BTCUSD",1724337864823,0.00103492,60639.0,60638.0,0.83364838]
["bitfinex","BTCUSD",1724337865026,0.00103492,60639.0,60638.0,0.84364838]
["bitfinex","BTCUSD",1724337866182,0.00103492,60639.0,60638.0,0.83564838]
["bitfinex","BTCUSD",1724337866383,0.00103492,60639.0,60638.0,0.82564838]
["bitfinex","BTCUSD",1724337866631,0.00203492,60639.0,60638.0,0.84564838]
["bitfinex","BTCUSD",1724337866801,0.00203492,60639.0,60638.0,0.51582238]
["bitfinex","BTCUSD",1724337867004,0.00203492,60639.0,60638.0,0.84564838]
["bitfinex","BTCUSD",1724337868171,0.001824,60639.0,60638.0,1.50530038]
["bitfinex","BTCUSD",1724337868823,0.001824,60639.0,60638.0,1.78700038]
["bitfinex","BTCUSD",1724337869055,0.001824,60639.0,60638.0,1.91000038]
["bitfinex","BTCUSD",1724337869255,0.001824,60639.0,60638.0,1.91623404]
["bitfinex","BTCUSD",1724337869518,0.000824,60639.0,60638.0,1.90723404]
["bitfinex","BTCUSD",1724337870157,0.000824,60639.0,60638.0,1.91823404]
["bitfinex","BTCUSD",1724337870404,0.00047292,60660.0,60659.0,0.494566]
["bitfinex","BTCUSD",1724337870565,0.000262,60660.0,60659.0,0.82046898]
["bitfinex","BTCUSD",1724337870832,0.000262,60660.0,60659.0,0.49075798]
["bitfinex","BTCUSD",1724337871049,0.000262,60660.0,60659.0,0.82046898]
["bitfinex","BTCUSD",1724337871602,0.00021092,60664.0,60660.0,0.329706]
["bitfinex","BTCUSD",1724337871803,0.00021092,60664.0,60661.0,0.16485]
["bitfinex","BTCUSD",1724337872108,0.001086,60665.0,60661.0,0.16400298]
["bitfinex","BTCUSD",1724337872227,0.001086,60665.0,60664.0,0.494526]
["bitfinex","BTCUSD",1724337872228,0.000824,60665.0,60664.0,0.494526]
["bitfinex","BTCUSD",1724337872429,0.000824,60665.0,60664.0,0.65852898]
["bitfinex","BTCUSD",1724337873784,0.000824,60665.0,60664.0,0.99021298]
["bitfinex","BTCUSD",1724337873785,0.00103492,60665.0,60664.0,0.99021298]
["bitfinex","BTCUSD",1724337874012,0.000824,60665.0,60664.0,0.99021298]
["bitfinex","BTCUSD",1724337874199,0.000824,60665.0,60664.0,0.98821298]
["bitfinex","BTCUSD",1724337874607,0.000824,60665.0,60664.0,0.99921298]
["bitfinex","BTCUSD",1724337874828,0.000824,60665.0,60664.0,1.14761298]
["bitfinex","BTCUSD",1724337875459,0.000824,60665.0,60664.0,1.47729698]
["bitfinex","BTCUSD",1724337876097,0.000824,60665.0,60664.0,1.60029698]
["bitfinex","BTCUSD",1724337876571,0.000824,60665.0,60664.0,1.61229698]
["bitfinex","BTCUSD",1724337876770,0.000824,60665.0,60664.0,1.60929698]
["bitfinex","BTCUSD",1724337877185,0.000824,60665.0,60664.0,1.61429698]
["bitfinex","BTCUSD",1724337877594,0.000824,60665.0,60664.0,1.62829698]
["bitfinex","BTCUSD",1724337878011,0.000824,60665.0,60664.0,1.29861298]
["bitfinex","BTCUSD",1724337878166,0.000824,60665.0,60664.0,1.27561298]
["bitfinex","BTCUSD",1724337878992,0.000824,60665.0,60664.0,0.61624498]
["bitfinex","BTCUSD",1724337879209,0.001086,60665.0,60664.0,0.36540298]
["bitfinex","BTCUSD",1724337879412,0.001086,60665.0,60664.0,0.028]
["bitfinex","BTCUSD",1724337879413,0.16613592,60665.0,60664.0,0.028]
["bitfinex","BTCUSD",1724337879611,0.49581492,60665.0,60664.0,0.028]
["bitfinex","BTCUSD",1724337879936,0.82549392,60665.0,60664.0,0.028]
["bitfinex","BTCUSD",1724337880355,0.49581492,60665.0,60664.0,0.028]
["bitfinex","BTCUSD",1724337880566,1.31547292,60665.0,60664.0,0.014]
["bitfinex","BTCUSD",1724337880981,1.31547292,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1724337880982,1.34132136,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1724337881189,1.34132136,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1724337882211,1.50532434,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1724337882965,1.83500334,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1724337883173,1.50532434,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1724337883488,1.83500334,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1724337883912,1.81000334,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1724337884584,1.81100334,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1724337885362,1.81200334,60665.0,60664.0,0.01]
["bitfinex","BTCUSD",1724337885563,1.81200334,60665.0,60636.0,0.109053]
["bitfinex","BTCUSD",1724337885564,0.824537,60640.0,60638.0,0.0009064]
["bitfinex","BTCUSD",1724337885734,0.494722,60640.0,60638.0,0.0009064]
["bitfinex","BTCUSD",1724337886273,0.82474792,60640.0,60638.0,0.0009064]
["bitfinex","BTCUSD",1724337886991,1.15456292,60640.0,60639.0,0.0069064]
["bitfinex","BTCUSD",1724337887230,1.15456292,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337887661,1.28470588,60640.0,60639.0,0.0069064]
["bitfinex","BTCUSD",1724337887868,1.24046292,60640.0,60639.0,0.0069064]
["bitfinex","BTCUSD",1724337888077,2.2359959,60640.0,60639.0,0.0069064]
["bitfinex","BTCUSD",1724337888287,1.91424514,60640.0,60639.0,0.0069064]
["bitfinex","BTCUSD",1724337888530,1.91424514,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337888725,2.26744514,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337888925,2.26644514,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337889341,2.26744514,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337889751,2.26644514,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337890358,2.26744514,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337891170,2.59726014,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337891590,2.26744514,60640.0,60639.0,0.0119064]
["bitfinex","BTCUSD",1724337891821,2.26744514,60640.0,60637.0,0.009053]
["bitfinex","BTCUSD",1724337891822,1.57962792,60638.0,60637.0,0.009053]
["bitfinex","BTCUSD",1724337892021,1.8436309,60638.0,60637.0,0.009053]
["bitfinex","BTCUSD",1724337892431,1.9170309,60638.0,60637.0,0.009053]
["bitfinex","BTCUSD",1724337893770,2.08100968,60638.0,60637.0,0.009053]
["bitfinex","BTCUSD",1724337894184,2.08100968,60638.0,60633.0,0.009053]
["bitfinex","BTCUSD",1724337894185,1.48952192,60634.0,60633.0,0.009053]
["bitfinex","BTCUSD",1724337894412,1.7392249,60634.0,60633.0,0.009053]
["bitfinex","BTCUSD",1724337894607,1.8392249,60634.0,60633.0,0.009053]
["bitfinex","BTCUSD",1724337894822,2.02906918,60634.0,60633.0,0.009053]
["bitfinex","BTCUSD",1724337895032,2.10256918,60634.0,60633.0,0.009053]
["bitfinex","BTCUSD",1724337895251,1.9385904,60634.0,60633.0,0.009053]
["bitfinex","BTCUSD",1724337895465,1.9385904,60634.0,60633.0,0.011053]
["bitfinex","BTCUSD",1724337896086,1.9385904,60634.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337896087,1.15975192,60630.0,60629.0,5e-07]
["bitfinex","BTCUSD",1724337896293,2.4950929,60630.0,60629.0,5e-07]
["bitfinex","BTCUSD",1724337896498,3.11194068,60630.0,60629.0,5e-07]
["bitfinex","BTCUSD",1724337896730,3.11194068,60630.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337896731,1.15794492,60620.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337896942,2.2654719,60620.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337897370,2.29134308,60620.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337897959,2.62126708,60620.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337898110,2.63426708,60620.0,60619.0,0.0019064]
["bitfinex","BTCUSD",1724337898675,2.64726708,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337899720,2.67661164,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337899923,1.96948764,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337900125,1.96314308,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337900328,1.3987161,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337900535,1.56371908,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337900744,2.40661499,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337900990,2.48111499,60620.0,60619.0,4e-07]
["bitfinex","BTCUSD",1724337901198,2.32434308,60620.0,60619.0,4e-07]
["bitfinex","BTCUSD",1724337902192,1.7286401,60620.0,60619.0,4e-07]
["bitfinex","BTCUSD",1724337902397,1.3987161,60620.0,60619.0,4e-07]
["bitfinex","BTCUSD",1724337902608,1.2068161,60620.0,60619.0,4e-07]
["bitfinex","BTCUSD",1724337903241,1.2932161,60620.0,60619.0,0.0009068]
["bitfinex","BTCUSD",1724337903670,1.2068161,60620.0,60619.0,0.0009068]
["bitfinex","BTCUSD",1724337904111,1.44421908,60620.0,60619.0,0.0009068]
["bitfinex","BTCUSD",1724337904345,1.2802161,60620.0,60619.0,0.0009068]
["bitfinex","BTCUSD",1724337904555,1.1998161,60620.0,60619.0,0.0019068]
["bitfinex","BTCUSD",1724337904806,1.1868161,60620.0,60619.0,0.0019064]
["bitfinex","BTCUSD",1724337905060,1.1808161,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337905260,1.1808161,60620.0,60619.0,0.0019064]
["bitfinex","BTCUSD",1724337905261,1.1908161,60620.0,60619.0,0.0019064]
["bitfinex","BTCUSD",1724337905465,1.1978161,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337905699,1.1978161,60620.0,60619.0,0.0019064]
["bitfinex","BTCUSD",1724337905700,1.31623771,60620.0,60619.0,0.0019064]
["bitfinex","BTCUSD",1724337905904,1.64234069,60620.0,60619.0,0.0019064]
["bitfinex","BTCUSD",1724337906115,1.44601908,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337906325,1.1938161,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337906535,1.36081908,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337906749,1.92600499,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337906931,1.78054308,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337907164,1.78454308,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337907922,2.31064308,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337908676,2.64056708,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337908942,2.47462186,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337909661,2.48091475,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337909890,2.81083875,60620.0,60619.0,0.0029064]
["bitfinex","BTCUSD",1724337910117,1.64346192,60612.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337910317,2.4906319,60612.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337910517,2.5902351,60612.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337911033,2.61611065,60612.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337911237,2.70676632,60612.0,60611.0,0.009253]
["bitfinex","BTCUSD",1724337912078,2.71776632,60612.0,60611.0,0.010253]
["bitfinex","BTCUSD",1724337912296,2.72876632,60612.0,60611.0,0.011253]
["bitfinex","BTCUSD",1724337914135,2.72876632,60612.0,60603.0,0.009064]
["bitfinex","BTCUSD",1724337914136,0.58773012,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337914415,2.0949661,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337914622,2.8779881,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337914827,2.57385683,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337915028,1.86683171,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337915448,1.87394822,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337915674,1.8741341,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337915890,1.28391773,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337916097,1.77793171,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337916284,1.78074583,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337916486,1.77593171,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337916856,1.45392071,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337917094,0.85990673,60604.0,60603.0,0.0849003]
["bitfinex","BTCUSD",1724337917268,0.36389073,60604.0,60603.0,0.1568003]
["bitfinex","BTCUSD",1724337917471,0.52889573,60604.0,60603.0,0.1568003]
["bitfinex","BTCUSD",1724337917733,0.85890673,60604.0,60603.0,0.1568003]
["bitfinex","BTCUSD",1724337918059,0.86590673,60604.0,60603.0,0.1568003]
["bitfinex","BTCUSD",1724337918468,0.85090673,60604.0,60603.0,0.1568003]
["bitfinex","BTCUSD",1724337918660,0.52089573,60604.0,60603.0,0.1568003]
["bitfinex","BTCUSD",1724337918865,0.19988473,60604.0,60603.0,0.1568003]
["bitfinex","BTCUSD",1724337919075,0.03487973,60604.0,60603.0,0.48581128]
["bitfinex","BTCUSD",1724337919274,0.03487973,60604.0,60603.0,0.32080328]
["bitfinex","BTCUSD",1724337919505,0.02687973,60604.0,60603.0,0.32080328]
["bitfinex","BTCUSD",1724337919906,0.02887973,60604.0,60603.0,0.48581128]
["bitfinex","BTCUSD",1724337920115,0.003,60604.0,60603.0,0.32080328]
["bitfinex","BTCUSD",1724337920518,0.19086731,60608.0,60603.0,0.32080328]
["bitfinex","BTCUSD",1724337920731,0.19086731,60608.0,60604.0,0.0849]
["bitfinex","BTCUSD",1724337920732,0.02587131,60608.0,60604.0,0.0849]
["bitfinex","BTCUSD",1724337920933,0.165002,60605.0,60604.0,0.0849]
["bitfinex","BTCUSD",1724337921179,0.19086731,60608.0,60604.0,0.0849]
["bitfinex","BTCUSD",1724337921422,0.066097,60644.0,60603.0,0.23590328]
["bitfinex","BTCUSD",1724337921423,0.330749,60620.0,60609.0,0.0849]
["bitfinex","BTCUSD",1724337921534,0.16497,60617.0,60616.0,0.00018588]
["bitfinex","BTCUSD",1724337921738,0.000824,60620.0,60617.0,0.0849]
["bitfinex","BTCUSD",1724337921937,0.164965,60619.0,60617.0,0.0849]
["bitfinex","BTCUSD",1724337922230,0.164967,60618.0,60617.0,0.0849]
["bitfinex","BTCUSD",1724337922380,0.000824,60620.0,60617.0,0.08508588]
["bitfinex","BTCUSD",1724337922581,0.164964,60619.0,60618.0,0.0684]
["bitfinex","BTCUSD",1724337923284,0.005824,60620.0,60618.0,0.0684]
["bitfinex","BTCUSD",1724337923484,0.165786,60620.0,60619.0,0.0849]
["bitfinex","BTCUSD",1724337923889,0.49571,60620.0,60619.0,0.0849]
["bitfinex","BTCUSD",1724337924096,0.165786,60620.0,60619.0,0.0849]
["bitfinex","BTCUSD",1724337924698,0.000824,60620.0,60619.0,0.0849]
["bitfinex","BTCUSD",1724337925047,0.000824,60620.0,60619.0,0.41386698]
["bitfinex","BTCUSD",1724337925328,0.000824,60620.0,60619.0,0.81689598]
["bitfinex","BTCUSD",1724337925557,0.000824,60620.0,60619.0,1.14701086]
["bitfinex","BTCUSD",1724337925772,0.000824,60620.0,60619.0,1.14501086]
["bitfinex","BTCUSD",1724337927166,0.000824,60620.0,60619.0,0.81808186]
["bitfinex","BTCUSD",1724337927371,0.001824,60620.0,60619.0,0.81908186]
["bitfinex","BTCUSD",1724337927544,0.001824,60620.0,60619.0,0.81608186]
["bitfinex","BTCUSD",1724337927949,0.002824,60620.0,60619.0,0.82008186]
["bitfinex","BTCUSD",1724337928154,0.001824,60620.0,60619.0,0.81608186]
["bitfinex","BTCUSD",1724337928514,0.002824,60620.0,60619.0,0.82008186]
["bitfinex","BTCUSD",1724337929335,0.002824,60620.0,60619.0,1.15001086]
["bitfinex","BTCUSD",1724337929572,0.001824,60620.0,60619.0,1.14901086]
["bitfinex","BTCUSD",1724337930032,0.002824,60620.0,60619.0,1.14901086]
["bitfinex","BTCUSD",1724337930961,0.002824,60620.0,60619.0,1.47893986]
["bitfinex","BTCUSD",1724337931585,0.02586274,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724337931785,0.02586274,60636.0,60635.0,0.319321]
["bitfinex","BTCUSD",1724337932191,0.02586274,60636.0,60635.0,0.1544]
["bitfinex","BTCUSD",1724337932395,0.02586274,60636.0,60635.0,0.31950688]
["bitfinex","BTCUSD",1724337932599,0.329796,60644.0,60639.0,0.00018588]
["bitfinex","BTCUSD",1724337932799,0.329796,60644.0,60641.0,0.00018588]
["bitfinex","BTCUSD",1724337933000,0.164907,60640.0,60639.0,0.00018588]
["bitfinex","BTCUSD",1724337933421,0.329815,60640.0,60635.0,0.1544]
["bitfinex","BTCUSD",1724337933640,0.164908,60640.0,60636.0,0.164916]
["bitfinex","BTCUSD",1724337933812,0.164908,60640.0,60639.0,0.00018588]
["bitfinex","BTCUSD",1724337934658,0.02585966,60645.0,60642.0,0.141]
["bitfinex","BTCUSD",1724337934659,0.35564766,60645.0,60642.0,0.141]
["bitfinex","BTCUSD",1724337934863,0.02585966,60645.0,60642.0,0.141]
["bitfinex","BTCUSD",1724337935062,0.19075366,60645.0,60642.0,0.141]
["bitfinex","BTCUSD",1724337935403,0.164899,60643.0,60642.0,0.141]
["bitfinex","BTCUSD",1724337935650,0.000824,60660.0,60652.0,0.47075]
["bitfinex","BTCUSD",1724337935855,0.000824,60660.0,60653.0,0.30360298]
["bitfinex","BTCUSD",1724337936062,0.000824,60660.0,60657.0,0.16486]
["bitfinex","BTCUSD",1724337936272,0.000824,60660.0,60656.0,0.164862]
["bitfinex","BTCUSD",1724337936400,0.000824,60660.0,60653.0,0.46865886]
["bitfinex","BTCUSD",1724337936606,0.164856,60659.0,60657.0,0.00018588]
["bitfinex","BTCUSD",1724337936809,0.00412171,60658.0,60653.0,0.30378886]
["bitfinex","BTCUSD",1724337937037,0.00412174,60657.0,60653.0,0.13978588]
["bitfinex","BTCUSD",1724337937294,0.16898374,60657.0,60655.0,0.00018588]
["bitfinex","BTCUSD",1724337937430,0.00412174,60657.0,60653.0,0.13978588]
["bitfinex","BTCUSD",1724337937639,0.16898374,60657.0,60653.0,0.13978588]
["bitfinex","BTCUSD",1724337937839,0.164869,60654.0,60653.0,0.0603]
["bitfinex","BTCUSD",1724337938216,0.49873001,60654.0,60650.0,0.00018588]
["bitfinex","BTCUSD",1724337938422,0.164876,60652.0,60650.0,0.00018588]
["bitfinex","BTCUSD",1724337938636,0.164871,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1724337938836,0.49461,60654.0,60653.0,0.01]
["bitfinex","BTCUSD",1724337939419,0.16488,60650.0,60649.0,0.0613]
["bitfinex","BTCUSD",1724337939684,0.164878,60651.0,60649.0,0.0613]
["bitfinex","BTCUSD",1724337939846,0.16488,60650.0,60649.0,0.0613]
["bitfinex","BTCUSD",1724337940204,0.329746,60653.0,60649.0,0.0613]
["bitfinex","BTCUSD",1724337940466,0.16488,60650.0,60649.0,0.0613]
["bitfinex","BTCUSD",1724337940664,0.87544621,60650.0,60649.0,0.003]
["bitfinex","BTCUSD",1724337940864,0.9047,60650.0,60649.0,0.003]
["bitfinex","BTCUSD",1724337941272,0.9047,60650.0,60645.0,0.00018588]
["bitfinex","BTCUSD",1724337941273,0.164891,60646.0,60645.0,0.00018588]
["bitfinex","BTCUSD",1724337941615,0.000824,60652.0,60646.0,0.00018588]
["bitfinex","BTCUSD",1724337941822,0.00494653,60652.0,60648.0,0.0758]
["bitfinex","BTCUSD",1724337942027,0.164878,60651.0,60648.0,0.0758]
["bitfinex","BTCUSD",1724337942272,0.16488,60650.0,60649.0,0.004]
["bitfinex","BTCUSD",1724337942673,0.00494619,60652.0,60648.0,0.0758]
["bitfinex","BTCUSD",1724337942674,0.00494619,60652.0,60648.0,0.240683]
["bitfinex","BTCUSD",1724337942958,0.000824,60652.0,60651.0,0.00018588]
["bitfinex","BTCUSD",1724337943141,0.000824,60652.0,60651.0,0.56071788]
["bitfinex","BTCUSD",1724337943753,0.000824,60652.0,60651.0,0.23096288]
["bitfinex","BTCUSD",1724337944373,0.000824,60652.0,60651.0,0.56071788]
["bitfinex","BTCUSD",1724337945026,0.000824,60652.0,60651.0,0.56371788]
["bitfinex","BTCUSD",1724337945232,0.000824,60652.0,60651.0,1.46963086]
["bitfinex","BTCUSD",1724337945650,0.000824,60652.0,60651.0,1.47363086]
["bitfinex","BTCUSD",1724337946504,0.000824,60652.0,60651.0,1.46963086]
["bitfinex","BTCUSD",1724337946700,0.000824,60652.0,60651.0,1.14487586]
["bitfinex","BTCUSD",1724337947096,0.000824,60652.0,60651.0,1.14187586]
["bitfinex","BTCUSD",1724337947303,0.000824,60652.0,60651.0,1.14587586]
["bitfinex","BTCUSD",1724337947896,0.000824,60652.0,60651.0,1.47163086]
["bitfinex","BTCUSD",1724337948193,0.001824,60652.0,60651.0,1.47763086]
["bitfinex","BTCUSD",1724337948399,0.001824,60652.0,60651.0,1.49163086]
["bitfinex","BTCUSD",1724337948608,0.002824,60652.0,60651.0,1.49163086]
["bitfinex","BTCUSD",1724337948826,0.001824,60652.0,60651.0,1.48696763]
["bitfinex","BTCUSD",1724337949234,0.001824,60652.0,60651.0,1.60996763]
["bitfinex","BTCUSD",1724337949794,0.001824,60652.0,60651.0,1.58063086]
["bitfinex","BTCUSD",1724337950200,0.002824,60652.0,60651.0,1.59163086]
["bitfinex","BTCUSD",1724337950796,0.002824,60652.0,60651.0,1.26187586]
["bitfinex","BTCUSD",1724337951512,0.002824,60652.0,60651.0,1.59163086]
["bitfinex","BTCUSD",1724337955501,0.002824,60652.0,60651.0,1.26187586]
["bitfinex","BTCUSD",1724337956369,0.002824,60652.0,60651.0,1.59163086]
["bitfinex","BTCUSD",1724337957772,0.002824,60652.0,60651.0,1.26187586]
["bitfinex","BTCUSD",1724337958209,0.167699,60652.0,60651.0,0.02518588]
["bitfinex","BTCUSD",1724337958631,0.002824,60652.0,60651.0,0.02518588]
["bitfinex","BTCUSD",1724337958848,0.827199,60652.0,60651.0,0.025]
["bitfinex","BTCUSD",1724337959053,0.167699,60652.0,60651.0,0.025]
["bitfinex","BTCUSD",1724337959185,0.496449,60652.0,60651.0,0.014]
["bitfinex","BTCUSD",1724337959699,0.164879,60651.0,60649.0,0.00018588]
["bitfinex","BTCUSD",1724337959932,0.164879,60651.0,60647.0,0.229988]
["bitfinex","BTCUSD",1724337959933,0.164879,60651.0,60650.0,0.00018588]
["bitfinex","BTCUSD",1724337960149,0.164879,60651.0,60647.0,0.0651]
["bitfinex","BTCUSD",1724337960150,0.00412219,60651.0,60648.0,0.00018588]
["bitfinex","BTCUSD",1724337960362,0.000824,60652.0,60648.0,0.00018588]
["bitfinex","BTCUSD",1724337960579,0.495449,60652.0,60651.0,0.00018588]
["bitfinex","BTCUSD",1724337960730,0.496449,60652.0,60651.0,0.01118588]
["bitfinex","BTCUSD",1724337960932,0.496409,60652.0,60651.0,0.01118588]
["bitfinex","BTCUSD",1724337961161,0.165659,60652.0,60651.0,0.00518588]
["bitfinex","BTCUSD",1724337961370,0.000784,60652.0,60651.0,0.33406586]
["bitfinex","BTCUSD",1724337961571,0.000784,60652.0,60651.0,0.41066586]
["bitfinex","BTCUSD",1724337962399,0.000784,60652.0,60651.0,0.33406586]
["bitfinex","BTCUSD",1724337962609,0.000784,60652.0,60651.0,0.16900298]
["bitfinex","BTCUSD",1724337963054,0.000784,60652.0,60648.0,0.00018588]
["bitfinex","BTCUSD",1724337963055,0.164888,60647.0,60646.0,0.00018588]
["bitfinex","BTCUSD",1724337963261,0.164883,60649.0,60648.0,0.002]
["bitfinex","BTCUSD",1724337963463,0.245983,60649.0,60648.0,0.002]
["bitfinex","BTCUSD",1724337963664,0.575749,60649.0,60648.0,0.002]
["bitfinex","BTCUSD",1724337963888,0.0811,60649.0,60640.0,0.00018588]
["bitfinex","BTCUSD",1724337964096,0.00412246,60648.0,60640.0,0.00018588]
["bitfinex","BTCUSD",1724337964302,0.825442,60647.0,60646.0,0.01]
["bitfinex","BTCUSD",1724337964637,0.824455,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337964880,1.621219,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337965360,1.6470774,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337965556,1.3172954,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337965966,0.2664494,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337966212,0.240591,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337966416,0.570373,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337967066,0.900155,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337967212,1.232937,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337967427,1.238937,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337967965,1.232937,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337968176,1.229937,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337970301,1.234937,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337970505,1.240937,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337970708,1.235937,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337970917,1.236937,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337971136,1.235937,60646.0,60645.0,0.0009053]
["bitfinex","BTCUSD",1724337971359,1.242937,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337971565,2.48023711,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337971767,2.25145511,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337972174,1.90092198,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337972555,1.89792198,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337972708,1.89992198,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337973117,1.90092198,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337974008,1.732919,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337974210,1.240937,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337974594,1.86605568,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337974810,1.570719,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337975392,1.571719,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337975749,1.80012198,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337975949,2.08442198,60646.0,60645.0,0.0019053]
["bitfinex","BTCUSD",1724337976153,2.08442198,60646.0,60623.0,0.164952]
["bitfinex","BTCUSD",1724337976154,1.154734,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337976350,1.237934,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337976602,0.90801,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337976806,0.93387779,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337977635,0.19082979,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337977840,0.494886,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337978049,0.82481,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724337978694,0.82581,60620.0,60619.0,0.0119064]
["bitfinex","BTCUSD",1724337979396,1.155734,60620.0,60619.0,0.0119064]
["bitfinex","BTCUSD",1724337979779,1.156734,60620.0,60619.0,0.0149064]
["bitfinex","BTCUSD",1724337980029,1.46683698,60620.0,60619.0,0.0149064]
["bitfinex","BTCUSD",1724337980205,1.91976098,60620.0,60619.0,0.0149064]
["bitfinex","BTCUSD",1724337980435,1.89476098,60620.0,60619.0,0.0149064]
["bitfinex","BTCUSD",1724337981070,1.89476098,60620.0,60619.0,0.0119064]
["bitfinex","BTCUSD",1724337981071,1.8975751,60620.0,60619.0,0.0119064]
["bitfinex","BTCUSD",1724337981275,1.89676098,60620.0,60619.0,0.0119064]
["bitfinex","BTCUSD",1724337981475,1.89776098,60620.0,60619.0,0.0149064]
["bitfinex","BTCUSD",1724337981695,2.06173976,60620.0,60619.0,0.0149064]
["bitfinex","BTCUSD",1724337981901,1.89676098,60620.0,60619.0,0.0039064]
["bitfinex","BTCUSD",1724337982406,1.89776098,60620.0,60619.0,0.0099064]
["bitfinex","BTCUSD",1724337982661,2.41547788,60620.0,60619.0,4e-07]
["bitfinex","BTCUSD",1724337982867,2.41547788,60620.0,60600.0,0.0003]
["bitfinex","BTCUSD",1724337982868,0.900127,60604.0,60600.0,0.0003]
["bitfinex","BTCUSD",1724337983083,1.230138,60604.0,60600.0,0.0003]
["bitfinex","BTCUSD",1724337983609,1.25601414,60604.0,60600.0,0.0003]
["bitfinex","BTCUSD",1724337984398,1.5839959,60604.0,60600.0,0.0003]
["bitfinex","BTCUSD",1724337984533,1.75002812,60604.0,60600.0,0.0003]
["bitfinex","BTCUSD",1724337984939,1.58602514,60604.0,60600.0,0.0003]
["bitfinex","BTCUSD",1724337985167,1.25701414,60604.0,60603.0,0.0040003]
["bitfinex","BTCUSD",1724337985944,1.25601414,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337986149,1.26401414,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337986348,1.26501414,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337986546,1.26301414,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337987070,1.42801712,60604.0,60603.0,0.0010003]
["bitfinex","BTCUSD",1724337987276,1.42901712,60604.0,60603.0,0.0010003]
["bitfinex","BTCUSD",1724337987429,1.42901712,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337987430,1.42801712,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337987648,1.42901712,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337987851,1.76884224,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337988115,1.93354224,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337988445,1.95654224,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337989091,1.94954224,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337989470,2.28655324,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337989671,2.12052102,60604.0,60603.0,3e-07]
["bitfinex","BTCUSD",1724337990102,1.15915,60598.0,60597.0,3e-07]
["bitfinex","BTCUSD",1724337990344,3.32279598,60598.0,60597.0,3e-07]
["bitfinex","BTCUSD",1724337990505,3.77583898,60598.0,60597.0,3e-07]
["bitfinex","BTCUSD",1724337990705,3.93981776,60598.0,60597.0,3e-07]
["bitfinex","BTCUSD",1724337990931,4.26986076,60598.0,60597.0,3e-07]
["bitfinex","BTCUSD",1724337991129,3.93981776,60598.0,60597.0,3e-07]
["bitfinex","BTCUSD",1724337991330,3.94063188,60598.0,60597.0,3e-07]
["bitfinex","BTCUSD",1724337991554,3.94063188,60598.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337991555,1.565342,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337991774,1.49926898,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337992107,1.92042877,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337992350,1.94342877,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337993255,1.94524289,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337993532,2.10209197,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337994006,2.10169504,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337994150,1.94484596,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337994522,1.95093966,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337995126,1.92793966,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337995475,1.95093966,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337995820,1.99960462,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337996079,2.01360462,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337996414,1.99960462,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337996737,2.01360462,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337997168,2.34368062,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337997612,2.01360462,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337997854,1.97893966,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337998192,1.96112554,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337998407,1.94912554,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724337998630,1.94912554,60592.0,60587.0,0.009064]
["bitfinex","BTCUSD",1724337998631,0.001,60588.0,60587.0,0.009064]
["bitfinex","BTCUSD",1724337998837,3.80772114,60588.0,60587.0,0.009064]
["bitfinex","BTCUSD",1724337999050,3.90772114,60588.0,60587.0,0.009064]
["bitfinex","BTCUSD",1724337999255,3.93072114,60588.0,60587.0,0.009064]
["bitfinex","BTCUSD",1724337999459,1.90344112,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724337999674,2.35442288,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338000107,1.8854039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338000331,1.8624039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338000542,1.8854039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338000976,1.8594039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338001183,1.7754039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338001397,1.28128692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338001599,1.4452899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338002002,1.28128692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338002209,1.4522899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338002415,1.4582899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338002635,1.61274889,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338003509,0.96417292,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338003738,1.29428692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338004424,1.28728692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338004800,1.29428692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338005212,1.5878899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338005434,1.75386868,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338005570,2.08898268,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338005769,2.09098268,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338006022,2.02538268,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338006190,1.28828692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338006414,1.5218899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338006820,1.8600039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338007003,1.8590039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338007198,1.5288899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338007876,1.8600039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338008082,1.86881802,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338008373,1.28828692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338008786,0.96517292,60585.0,60584.0,0.069864]
["bitfinex","BTCUSD",1724338008926,0.95817292,60585.0,60584.0,0.069864]
["bitfinex","BTCUSD",1724338009334,0.96517292,60585.0,60584.0,0.069864]
["bitfinex","BTCUSD",1724338009517,0.95817292,60585.0,60584.0,0.069864]
["bitfinex","BTCUSD",1724338009720,0.85117292,60585.0,60584.0,0.069864]
["bitfinex","BTCUSD",1724338009927,0.85817292,60585.0,60584.0,0.069864]
["bitfinex","BTCUSD",1724338010127,0.86217292,60585.0,60584.0,0.069864]
["bitfinex","BTCUSD",1724338010932,0.86217292,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338010933,1.19228692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338011104,1.47551739,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338011254,1.53351739,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338011486,1.96063139,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338011757,1.96763139,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338011930,1.99763139,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338012070,1.8764039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338012272,1.8624039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338012477,1.8734039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338012886,1.87577364,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338013082,1.45365964,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338013288,1.4452899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338013490,1.4522899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338013696,1.8567036,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338014155,1.9575036,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338014384,1.95668948,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338014604,1.8682039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338014934,1.8712039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338015545,1.8672039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338016176,1.29528692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338016549,1.57828692,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338016734,1.7422899,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338017129,1.9090828,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338017593,2.2159039,60585.0,60584.0,0.009064]
["bitfinex","BTCUSD",1724338017786,2.2159039,60585.0,60576.0,0.009064]
["bitfinex","BTCUSD",1724338017787,1.438553,60577.0,60576.0,0.009064]
["bitfinex","BTCUSD",1724338018028,1.93271398,60577.0,60576.0,0.009064]
["bitfinex","BTCUSD",1724338018389,1.95860137,60577.0,60576.0,0.009064]
["bitfinex","BTCUSD",1724338019181,1.95860137,60577.0,60576.0,0.011064]
["bitfinex","BTCUSD",1724338019590,1.96060137,60577.0,60576.0,0.011064]
["bitfinex","BTCUSD",1724338019795,1.95860137,60577.0,60576.0,0.014064]
["bitfinex","BTCUSD",1724338020569,2.04260137,60577.0,60576.0,0.014064]
["bitfinex","BTCUSD",1724338020742,2.04160137,60577.0,60576.0,0.014064]
["bitfinex","BTCUSD",1724338021172,1.95860137,60577.0,60576.0,0.014064]
["bitfinex","BTCUSD",1724338022687,1.18144039,60577.0,60576.0,0.014064]
["bitfinex","BTCUSD",1724338023457,1.18144039,60577.0,60576.0,0.093164]
["bitfinex","BTCUSD",1724338023842,0.85128239,60577.0,60576.0,0.158764]
["bitfinex","BTCUSD",1724338024043,1.18144039,60577.0,60576.0,0.158764]
["bitfinex","BTCUSD",1724338024593,1.18144039,60577.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338024594,0.59123441,60577.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338024802,1.156647,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338024999,1.4680641,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338025326,1.8982491,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338026293,1.94686395,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338026488,1.8982491,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338026702,1.90743498,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338026904,2.00932788,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338027111,2.05894273,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338027396,2.06894273,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338027724,1.85453498,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338027927,1.85553498,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338028178,1.85453498,60572.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724338028592,0.82564,60559.0,60558.0,0.071064]
["bitfinex","BTCUSD",1724338028802,0.495384,60559.0,60558.0,0.151364]
["bitfinex","BTCUSD",1724338029002,0.165113,60565.0,60562.0,0.00018588]
["bitfinex","BTCUSD",1724338029179,0.330218,60566.0,60565.0,0.1416]
["bitfinex","BTCUSD",1724338029394,0.495327,60566.0,60565.0,0.1416]
["bitfinex","BTCUSD",1724338029595,0.825545,60566.0,60565.0,0.1416]
["bitfinex","BTCUSD",1724338029800,0.495327,60566.0,60565.0,0.1416]
["bitfinex","BTCUSD",1724338030137,1.31974178,60566.0,60565.0,0.0656]
["bitfinex","BTCUSD",1724338030343,1.31974178,60566.0,60558.0,0.009064]
["bitfinex","BTCUSD",1724338030344,0.82564,60559.0,60558.0,0.009064]
["bitfinex","BTCUSD",1724338030573,1.155896,60559.0,60558.0,0.009064]
["bitfinex","BTCUSD",1724338030767,1.155896,60559.0,60558.0,0.00869379]
["bitfinex","BTCUSD",1724338031163,0.52127736,60559.0,60558.0,0.08689379]
["bitfinex","BTCUSD",1724338032201,0.85153336,60559.0,60558.0,0.08689379]
["bitfinex","BTCUSD",1724338032413,0.52127736,60559.0,60558.0,0.08689379]
["bitfinex","BTCUSD",1724338032621,0.52127736,60559.0,60558.0,0.15039379]
["bitfinex","BTCUSD",1724338032622,0.19102136,60559.0,60558.0,0.15039379]
["bitfinex","BTCUSD",1724338032827,0.02589336,60559.0,60558.0,0.15139379]
["bitfinex","BTCUSD",1724338033030,0.330212,60567.0,60562.0,0.1417]
["bitfinex","BTCUSD",1724338033145,0.330212,60567.0,60558.0,0.00969379]
["bitfinex","BTCUSD",1724338033146,0.334218,60566.0,60564.0,0.0635]
["bitfinex","BTCUSD",1724338033514,0.495334,60565.0,60564.0,0.0635]
["bitfinex","BTCUSD",1724338033742,0.495334,60565.0,60558.0,0.00869379]
["bitfinex","BTCUSD",1724338033743,0.0258922,60568.0,60567.0,0.0782]
["bitfinex","BTCUSD",1724338033944,0.165103,60568.0,60567.0,0.1417]
["bitfinex","BTCUSD",1724338034074,0.165099,60570.0,60565.0,0.16529488]
["bitfinex","BTCUSD",1724338034293,0.165099,60570.0,60566.0,0.165109]
["bitfinex","BTCUSD",1724338034494,1.62568966,60571.0,60566.0,0.1392]
["bitfinex","BTCUSD",1724338034697,1.62568966,60571.0,60565.0,0.16418886]
["bitfinex","BTCUSD",1724338034698,0.330198,60570.0,60565.0,0.16418886]
["bitfinex","BTCUSD",1724338034934,0.330198,60570.0,60558.0,0.00869379]
["bitfinex","BTCUSD",1724338034935,0.165106,60567.0,60566.0,0.1392]
["bitfinex","BTCUSD",1724338035450,0.495318,60567.0,60566.0,0.1392]
["bitfinex","BTCUSD",1724338035686,0.495318,60567.0,60563.0,0.00018588]
["bitfinex","BTCUSD",1724338035687,0.330197,60570.0,60563.0,0.00018588]
["bitfinex","BTCUSD",1724338035897,1.770896,60571.0,60570.0,0.0614]
["bitfinex","BTCUSD",1724338036113,1.770896,60571.0,60570.0,0.1421]
["bitfinex","BTCUSD",1724338036328,0.82564,60559.0,60557.0,0.0637]
["bitfinex","BTCUSD",1724338036528,0.660512,60559.0,60555.0,0.0637]
["bitfinex","BTCUSD",1724338036760,0.660512,60559.0,60558.0,0.08759379]
["bitfinex","BTCUSD",1724338036761,0.495384,60559.0,60558.0,0.08759379]
["bitfinex","BTCUSD",1724338037111,0.82564,60559.0,60558.0,0.08759379]
["bitfinex","BTCUSD",1724338037519,1.18178861,60559.0,60558.0,0.08759379]
["bitfinex","BTCUSD",1724338039137,1.18178861,60559.0,60558.0,0.08859379]
["bitfinex","BTCUSD",1724338039340,1.18178861,60559.0,60558.0,0.00969379]
["bitfinex","BTCUSD",1724338039947,1.30486979,60559.0,60558.0,0.01169379]
["bitfinex","BTCUSD",1724338040276,1.18178861,60559.0,60558.0,0.01169379]
["bitfinex","BTCUSD",1724338040910,1.18178861,60559.0,60558.0,0.00969379]
["bitfinex","BTCUSD",1724338041478,1.79504461,60559.0,60558.0,0.01169379]
["bitfinex","BTCUSD",1724338041691,2.18656105,60559.0,60558.0,0.01169379]
["bitfinex","BTCUSD",1724338041903,2.18656105,60559.0,60526.0,0.009064]
["bitfinex","BTCUSD",1724338041904,0.825857,60543.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338042121,1.5392,60543.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338042539,1.5392,60543.0,60538.0,0.0772]
["bitfinex","BTCUSD",1724338042749,1.56506215,60543.0,60538.0,0.0772]
["bitfinex","BTCUSD",1724338043409,1.56506215,60543.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338044021,1.57306215,60543.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338044224,1.29706215,60543.0,60542.0,0.071064]
["bitfinex","BTCUSD",1724338044644,1.29006215,60543.0,60542.0,0.071064]
["bitfinex","BTCUSD",1724338044847,1.29006215,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338045229,1.28206215,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338045684,1.59698076,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338045902,1.59798076,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338046111,2.09932674,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338046324,2.10132674,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338046523,1.91140515,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338046937,1.24271915,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338047141,0.95971915,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338047326,1.29806215,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338047675,1.58106215,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338048143,1.25071915,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338048350,0.96771915,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338049096,0.86771915,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338049520,0.86771915,60543.0,60542.0,0.073264]
["bitfinex","BTCUSD",1724338049722,0.86771915,60543.0,60542.0,0.07344988]
["bitfinex","BTCUSD",1724338049921,0.53737615,60543.0,60542.0,0.073264]
["bitfinex","BTCUSD",1724338050505,0.20703315,60543.0,60542.0,0.073264]
["bitfinex","BTCUSD",1724338050878,0.20703315,60543.0,60542.0,0.80937586]
["bitfinex","BTCUSD",1724338050879,0.016,60543.0,60542.0,0.80937586]
["bitfinex","BTCUSD",1724338051084,0.016,60543.0,60542.0,1.13972486]
["bitfinex","BTCUSD",1724338051294,0.016,60543.0,60542.0,0.80937586]
["bitfinex","BTCUSD",1724338051505,0.181171,60543.0,60542.0,0.14984988]
["bitfinex","BTCUSD",1724338051706,0.008,60543.0,60542.0,0.14984988]
["bitfinex","BTCUSD",1724338051878,0.165166,60545.0,60542.0,0.14984988]
["bitfinex","BTCUSD",1724338051879,0.495507,60544.0,60543.0,0.00018588]
["bitfinex","BTCUSD",1724338052120,0.825845,60544.0,60543.0,0.00018588]
["bitfinex","BTCUSD",1724338052637,0.495507,60544.0,60543.0,0.00018588]
["bitfinex","BTCUSD",1724338053353,0.02589762,60546.0,60543.0,0.00018588]
["bitfinex","BTCUSD",1724338053354,0.02589762,60546.0,60543.0,0.16535688]
["bitfinex","BTCUSD",1724338053557,0.02589762,60546.0,60545.0,0.00018588]
["bitfinex","BTCUSD",1724338053558,0.52138762,60546.0,60545.0,0.00018588]
["bitfinex","BTCUSD",1724338053710,0.165166,60545.0,60544.0,0.00018588]
["bitfinex","BTCUSD",1724338053908,0.165166,60545.0,60543.0,0.001]
["bitfinex","BTCUSD",1724338053909,1.156183,60544.0,60543.0,0.001]
["bitfinex","BTCUSD",1724338055078,1.156183,60544.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338055079,1.1562,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338056016,1.567943,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338056623,1.667943,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338056847,1.733843,60543.0,60542.0,0.010064]
["bitfinex","BTCUSD",1724338057052,1.89782178,60543.0,60542.0,0.010064]
["bitfinex","BTCUSD",1724338057251,1.668943,60543.0,60542.0,0.010064]
["bitfinex","BTCUSD",1724338057654,1.83294598,60543.0,60542.0,0.010064]
["bitfinex","BTCUSD",1724338058065,1.84494598,60543.0,60542.0,0.010064]
["bitfinex","BTCUSD",1724338058264,1.84394598,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338058682,1.85594598,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338059018,1.83194598,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338059427,1.84394598,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338059626,1.83194598,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338059856,1.667943,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338060061,1.598543,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338060259,1.2682,60543.0,60542.0,0.009064]
["bitfinex","BTCUSD",1724338060710,0.90644,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338060852,2.01419498,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338061054,2.11419498,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338061264,1.950192,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338061467,1.80972505,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338061814,1.80972505,60537.0,60536.0,0.155964]
["bitfinex","BTCUSD",1724338061815,0.52147007,60537.0,60536.0,0.155964]
["bitfinex","BTCUSD",1724338062180,1.18222207,60537.0,60536.0,0.074264]
["bitfinex","BTCUSD",1724338062383,1.18222207,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338062724,1.42722505,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338062850,1.26322207,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338063455,1.26822207,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338063659,1.26322207,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338064377,1.18222207,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338064566,2.00132326,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338064781,2.10232326,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338065186,2.10632326,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338065345,2.11859817,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338065721,1.93727596,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338066325,1.70687298,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338066526,1.78660105,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338066770,1.45622505,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338069161,1.45622505,60537.0,60536.0,0.645535]
["bitfinex","BTCUSD",1724338069162,0.03590607,60537.0,60536.0,0.645535]
["bitfinex","BTCUSD",1724338069372,0.03590607,60537.0,60536.0,0.31396698]
["bitfinex","BTCUSD",1724338069373,0.175188,60537.0,60536.0,0.31396698]
["bitfinex","BTCUSD",1724338069580,0.175188,60537.0,60536.0,0.47915698]
["bitfinex","BTCUSD",1724338069581,0.01,60537.0,60536.0,0.47915698]
["bitfinex","BTCUSD",1724338069982,0.000824,60544.0,60536.0,0.31396698]
["bitfinex","BTCUSD",1724338070185,0.330352,60542.0,60538.0,0.00018588]
["bitfinex","BTCUSD",1724338070398,0.165178,60541.0,60538.0,0.00018588]
["bitfinex","BTCUSD",1724338070595,0.165173,60543.0,60538.0,0.00018588]
["bitfinex","BTCUSD",1724338070795,0.165993,60544.0,60543.0,0.00018588]
["bitfinex","BTCUSD",1724338071001,0.496331,60544.0,60543.0,0.14108588]
["bitfinex","BTCUSD",1724338071413,0.826669,60544.0,60543.0,0.14108588]
["bitfinex","BTCUSD",1724338071619,0.826669,60544.0,60543.0,0.0644]
["bitfinex","BTCUSD",1724338072242,0.827669,60544.0,60543.0,0.0644]
["bitfinex","BTCUSD",1724338072441,0.001824,60544.0,60543.0,0.1406]
["bitfinex","BTCUSD",1724338072650,0.166993,60544.0,60543.0,0.1406]
["bitfinex","BTCUSD",1724338072871,0.000824,60544.0,60543.0,0.1406]
["bitfinex","BTCUSD",1724338073079,0.001824,60544.0,60543.0,0.1406]
["bitfinex","BTCUSD",1724338073555,0.001824,60544.0,60543.0,0.46977398]
["bitfinex","BTCUSD",1724338073754,0.000824,60544.0,60543.0,0.80011698]
["bitfinex","BTCUSD",1724338073979,0.000824,60544.0,60543.0,1.13045998]
["bitfinex","BTCUSD",1724338074311,0.000824,60544.0,60543.0,1.13245998]
["bitfinex","BTCUSD",1724338074549,0.000824,60544.0,60543.0,1.46298886]
["bitfinex","BTCUSD",1724338074754,0.000824,60544.0,60543.0,1.13264586]
["bitfinex","BTCUSD",1724338075078,1.000824,60544.0,60543.0,1.13264586]
["bitfinex","BTCUSD",1724338075702,1.001824,60544.0,60543.0,1.13364586]
["bitfinex","BTCUSD",1724338075856,1.002824,60544.0,60543.0,1.13564586]
["bitfinex","BTCUSD",1724338076331,1.0004264,60544.0,60543.0,1.13155226]
["bitfinex","BTCUSD",1724338076535,1.0014264,60544.0,60543.0,1.13355226]
["bitfinex","BTCUSD",1724338076740,1.0024264,60544.0,60543.0,1.13655226]
["bitfinex","BTCUSD",1724338076952,1.0024264,60544.0,60543.0,1.46689526]
["bitfinex","BTCUSD",1724338077158,1.0024264,60544.0,60543.0,1.49281937]
["bitfinex","BTCUSD",1724338077361,0.9358264,60544.0,60543.0,1.82316237]
["bitfinex","BTCUSD",1724338077590,0.000825,60559.0,60558.0,0.96543788]
["bitfinex","BTCUSD",1724338077792,0.000825,60559.0,60558.0,1.76670186]
["bitfinex","BTCUSD",1724338077994,0.000825,60559.0,60558.0,1.45970186]
["bitfinex","BTCUSD",1724338079508,0.000825,60559.0,60558.0,1.46592063]
["bitfinex","BTCUSD",1724338079718,0.000825,60559.0,60558.0,1.47892063]
["bitfinex","BTCUSD",1724338079719,0.001825,60559.0,60558.0,1.47892063]
["bitfinex","BTCUSD",1724338079919,0.002825,60559.0,60558.0,1.51684474]
["bitfinex","BTCUSD",1724338080195,0.002825,60559.0,60558.0,1.51292063]
["bitfinex","BTCUSD",1724338080430,0.002825,60559.0,60558.0,1.47170186]
["bitfinex","BTCUSD",1724338080431,0.001825,60559.0,60558.0,1.47170186]
["bitfinex","BTCUSD",1724338080643,0.001825,60559.0,60558.0,1.12944086]
["bitfinex","BTCUSD",1724338080644,0.000825,60559.0,60558.0,1.12944086]
["bitfinex","BTCUSD",1724338081070,0.000825,60559.0,60558.0,1.45970186]
["bitfinex","BTCUSD",1724338081282,0.000825,60559.0,60558.0,1.12944086]
["bitfinex","BTCUSD",1724338082045,0.001825,60559.0,60558.0,1.14244086]
["bitfinex","BTCUSD",1724338082614,0.165953,60559.0,60558.0,0.16418886]
["bitfinex","BTCUSD",1724338082805,0.001825,60559.0,60558.0,0.17718886]
["bitfinex","BTCUSD",1724338083007,0.002825,60559.0,60558.0,0.19018886]
["bitfinex","BTCUSD",1724338083128,0.002825,60559.0,60558.0,0.35531886]
["bitfinex","BTCUSD",1724338083346,0.167953,60559.0,60558.0,0.19018886]
["bitfinex","BTCUSD",1724338083569,0.001825,60559.0,60558.0,0.17718886]
["bitfinex","BTCUSD",1724338083770,0.000825,60559.0,60558.0,0.16418886]
["bitfinex","BTCUSD",1724338083969,0.002825,60559.0,60558.0,0.35731886]
["bitfinex","BTCUSD",1724338084169,0.002825,60559.0,60558.0,0.68757986]
["bitfinex","BTCUSD",1724338084373,0.002825,60559.0,60558.0,1.01784086]
["bitfinex","BTCUSD",1724338084739,0.002825,60559.0,60558.0,0.68757986]
["bitfinex","BTCUSD",1724338085369,0.002825,60559.0,60558.0,0.19218886]
["bitfinex","BTCUSD",1724338085505,0.002825,60559.0,60558.0,0.35731886]
["bitfinex","BTCUSD",1724338086305,0.002825,60559.0,60558.0,0.19218886]
["bitfinex","BTCUSD",1724338086524,0.002825,60559.0,60558.0,0.02818588]
["bitfinex","BTCUSD",1724338086728,0.002825,60559.0,60558.0,0.028]
["bitfinex","BTCUSD",1724338086729,0.577309,60559.0,60558.0,0.028]
["bitfinex","BTCUSD",1724338087192,0.969165,60559.0,60558.0,0.028]
["bitfinex","BTCUSD",1724338087997,0.968165,60559.0,60558.0,0.014]
["bitfinex","BTCUSD",1724338088168,0.968165,60559.0,60558.0,0.01418588]
["bitfinex","BTCUSD",1724338088996,0.968165,60559.0,60558.0,0.00018588]
["bitfinex","BTCUSD",1724338088997,0.967165,60559.0,60558.0,0.00018588]
["bitfinex","BTCUSD",1724338089353,0.000825,60559.0,60558.0,0.00018588]
["bitfinex","BTCUSD",1724338089552,0.000825,60559.0,60558.0,0.01518588]
["bitfinex","BTCUSD",1724338089553,0.002825,60559.0,60558.0,0.01518588]
["bitfinex","BTCUSD",1724338089747,0.002825,60559.0,60558.0,0.18031588]
["bitfinex","BTCUSD",1724338089959,0.002825,60559.0,60558.0,0.00718588]
["bitfinex","BTCUSD",1724338089960,0.001825,60559.0,60558.0,0.00718588]
["bitfinex","BTCUSD",1724338090128,0.000825,60559.0,60558.0,0.00018588]
["bitfinex","BTCUSD",1724338090287,0.001825,60559.0,60558.0,0.00818588]
["bitfinex","BTCUSD",1724338090494,0.001825,60559.0,60558.0,0.17231588]
["bitfinex","BTCUSD",1724338090938,0.001825,60559.0,60558.0,0.66757986]
["bitfinex","BTCUSD",1724338091197,0.000825,60559.0,60558.0,0.98984086]
["bitfinex","BTCUSD",1724338091473,0.000825,60559.0,60558.0,1.45900186]
["bitfinex","BTCUSD",1724338092629,0.001825,60559.0,60558.0,1.13674086]
["bitfinex","BTCUSD",1724338092859,0.002825,60559.0,60558.0,1.14374086]
["bitfinex","BTCUSD",1724338093033,0.001825,60559.0,60558.0,1.13574086]
["bitfinex","BTCUSD",1724338093235,0.000825,60559.0,60558.0,0.79847986]
["bitfinex","BTCUSD",1724338093618,0.001825,60559.0,60558.0,1.13974086]
["bitfinex","BTCUSD",1724338093820,0.002825,60559.0,60558.0,1.15174086]
["bitfinex","BTCUSD",1724338094125,0.002825,60559.0,60558.0,1.12874086]
["bitfinex","BTCUSD",1724338094126,0.000825,60559.0,60558.0,1.12874086]
["bitfinex","BTCUSD",1724338094595,0.001825,60559.0,60558.0,1.14674086]
["bitfinex","BTCUSD",1724338095739,0.000825,60559.0,60558.0,1.13674086]
["bitfinex","BTCUSD",1724338095967,0.000825,60559.0,60558.0,1.12874086]
["bitfinex","BTCUSD",1724338096344,0.001825,60559.0,60558.0,1.13974086]
["bitfinex","BTCUSD",1724338096552,0.001825,60559.0,60558.0,0.80947986]
["bitfinex","BTCUSD",1724338096961,0.002825,60559.0,60558.0,1.15174086]
["bitfinex","BTCUSD",1724338097176,0.001825,60559.0,60558.0,1.14074086]
["bitfinex","BTCUSD",1724338097409,0.001825,60559.0,60558.0,0.75727986]
["bitfinex","BTCUSD",1724338097410,0.002825,60559.0,60558.0,0.75727986]
["bitfinex","BTCUSD",1724338098016,0.002825,60559.0,60558.0,0.18518886]
["bitfinex","BTCUSD",1724338098417,0.002825,60559.0,60558.0,0.68057986]
["bitfinex","BTCUSD",1724338098632,0.002825,60559.0,60558.0,1.01084086]
["bitfinex","BTCUSD",1724338098838,0.002825,60559.0,60558.0,0.68057986]
["bitfinex","BTCUSD",1724338099265,0.002825,60559.0,60558.0,1.01084086]
["bitfinex","BTCUSD",1724338099482,0.001825,60559.0,60558.0,1.00184086]
["bitfinex","BTCUSD",1724338099734,0.001825,60559.0,60558.0,0.67157986]
["bitfinex","BTCUSD",1724338099880,0.002825,60559.0,60558.0,0.68257986]
["bitfinex","BTCUSD",1724338101103,0.002825,60559.0,60558.0,1.01284086]
["bitfinex","BTCUSD",1724338101760,0.002825,60559.0,60558.0,0.68257986]
["bitfinex","BTCUSD",1724338101964,0.002825,60559.0,60558.0,1.15284086]
["bitfinex","BTCUSD",1724338102088,0.002825,60559.0,60558.0,1.48310186]
["bitfinex","BTCUSD",1724338102525,0.002825,60559.0,60558.0,1.15284086]
["bitfinex","BTCUSD",1724338102745,0.002825,60559.0,60558.0,1.48310186]
["bitfinex","BTCUSD",1724338102962,0.002825,60559.0,60558.0,1.58410186]
["bitfinex","BTCUSD",1724338103165,0.002825,60559.0,60558.0,1.58510186]
["bitfinex","BTCUSD",1724338103359,0.002825,60559.0,60558.0,1.61719476]
["bitfinex","BTCUSD",1724338103573,0.001825,60559.0,60558.0,1.60619476]
["bitfinex","BTCUSD",1724338103885,0.001825,60559.0,60558.0,2.25471676]
["bitfinex","BTCUSD",1724338103886,0.000825,60559.0,60558.0,2.25471676]
["bitfinex","BTCUSD",1724338104080,0.000824,60584.0,60558.0,2.25471676]
["bitfinex","BTCUSD",1724338104081,0.000824,60584.0,60583.0,0.82549788]
["bitfinex","BTCUSD",1724338104279,0.000824,60584.0,60583.0,0.98950086]
["bitfinex","BTCUSD",1724338104481,0.000824,60584.0,60583.0,1.31962586]
["bitfinex","BTCUSD",1724338105492,0.000824,60584.0,60583.0,1.00050086]
["bitfinex","BTCUSD",1724338105827,0.000824,60584.0,60583.0,0.67037586]
["bitfinex","BTCUSD",1724338106151,0.000824,60584.0,60583.0,0.32925086]
["bitfinex","BTCUSD",1724338106359,0.000824,60584.0,60577.0,0.33034188]
["bitfinex","BTCUSD",1724338106516,0.000824,60584.0,60578.0,0.16400298]
["bitfinex","BTCUSD",1724338106711,0.000824,60584.0,60581.0,0.165066]
["bitfinex","BTCUSD",1724338106941,0.000824,60584.0,60577.0,0.00018588]
["bitfinex","BTCUSD",1724338107099,0.000824,60584.0,60578.0,0.16400298]
["bitfinex","BTCUSD",1724338107309,0.000824,60584.0,60577.0,0.00018588]
["bitfinex","BTCUSD",1724338107310,0.165076,60578.0,60577.0,0.00018588]
["bitfinex","BTCUSD",1724338107506,0.000824,60584.0,60577.0,0.16418886]
["bitfinex","BTCUSD",1724338107710,0.000824,60584.0,60572.0,0.330182]
["bitfinex","BTCUSD",1724338107711,0.165884,60584.0,60583.0,0.00018588]
["bitfinex","BTCUSD",1724338108356,0.165884,60584.0,60581.0,0.02]
["bitfinex","BTCUSD",1724338108357,0.165884,60584.0,60581.0,0.00918588]
["bitfinex","BTCUSD",1724338108498,0.02670566,60584.0,60581.0,0.00918588]
["bitfinex","BTCUSD",1724338108703,0.165063,60583.0,60581.0,0.00918588]
["bitfinex","BTCUSD",1724338109141,0.165063,60583.0,60582.0,0.00018588]
["bitfinex","BTCUSD",1724338109682,0.495188,60583.0,60582.0,0.00018588]
["bitfinex","BTCUSD",1724338110485,0.495188,60583.0,60580.0,0.00018588]
["bitfinex","BTCUSD",1724338110486,0.165064,60583.0,60580.0,0.00018588]
["bitfinex","BTCUSD",1724338110718,0.330126,60583.0,60580.0,0.16418886]
["bitfinex","BTCUSD",1724338110915,0.165068,60581.0,60580.0,0.16418886]
["bitfinex","BTCUSD",1724338111320,0.16507,60580.0,60579.0,0.00018588]
["bitfinex","BTCUSD",1724338111470,0.16507,60580.0,60565.0,0.330222]
["bitfinex","BTCUSD",1724338111471,0.244876,60578.0,60577.0,0.00018588]
["bitfinex","BTCUSD",1724338111793,0.96618,60578.0,60577.0,0.00018588]
["bitfinex","BTCUSD",1724338112217,0.636028,60578.0,60577.0,0.00018588]
["bitfinex","BTCUSD",1724338112400,0.495237,60577.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338112578,0.825395,60577.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338112968,0.825395,60577.0,60572.0,0.00018588]
["bitfinex","BTCUSD",1724338112969,0.16509,60573.0,60572.0,0.00018588]
["bitfinex","BTCUSD",1724338113168,0.33018,60573.0,60568.0,0.00018588]
["bitfinex","BTCUSD",1724338113373,0.1651,60569.0,60568.0,0.16418886]
["bitfinex","BTCUSD",1724338113569,0.165109,60566.0,60565.0,0.00018588]
["bitfinex","BTCUSD",1724338113785,0.495327,60566.0,60565.0,0.00018588]
["bitfinex","BTCUSD",1724338113961,0.061,60572.0,60565.0,0.16418886]
["bitfinex","BTCUSD",1724338114161,0.061,60572.0,60571.0,0.00018588]
["bitfinex","BTCUSD",1724338114162,0.226092,60572.0,60571.0,0.00018588]
["bitfinex","BTCUSD",1724338114621,0.226092,60572.0,60568.0,0.014]
["bitfinex","BTCUSD",1724338114622,0.1651,60569.0,60568.0,0.014]
["bitfinex","BTCUSD",1724338114793,0.907602,60569.0,60568.0,0.014]
["bitfinex","BTCUSD",1724338115014,0.165106,60567.0,60566.0,0.00018588]
["bitfinex","BTCUSD",1724338115183,0.247202,60569.0,60568.0,0.00018588]
["bitfinex","BTCUSD",1724338116238,0.247202,60569.0,60568.0,0.00118588]
["bitfinex","BTCUSD",1724338116485,0.907604,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1724338117113,1.237805,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1724338118680,1.237805,60569.0,60568.0,0.00118588]
["bitfinex","BTCUSD",1724338119076,1.237805,60569.0,60568.0,0.001]
["bitfinex","BTCUSD",1724338119692,1.237805,60569.0,60568.0,0.00118588]
["bitfinex","BTCUSD",1724338119894,0.907604,60569.0,60568.0,0.00118588]
["bitfinex","BTCUSD",1724338120252,0.061,60572.0,60571.0,0.00018588]
["bitfinex","BTCUSD",1724338120460,0.165092,60572.0,60571.0,0.00018588]
["bitfinex","BTCUSD",1724338120661,0.02588747,60573.0,60571.0,0.00018588]
["bitfinex","BTCUSD",1724338120662,0.02588747,60573.0,60572.0,0.16527788]
["bitfinex","BTCUSD",1724338120864,0.02588747,60573.0,60572.0,0.16418886]
["bitfinex","BTCUSD",1724338121945,0.02588747,60573.0,60572.0,0.16718886]
["bitfinex","BTCUSD",1724338122151,0.000824,60577.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338122506,0.000824,60577.0,60576.0,0.66273426]
["bitfinex","BTCUSD",1724338122708,0.000824,60577.0,60576.0,0.99289726]
["bitfinex","BTCUSD",1724338123293,0.000824,60577.0,60576.0,0.99389726]
["bitfinex","BTCUSD",1724338125329,0.000824,60577.0,60576.0,1.00089726]
["bitfinex","BTCUSD",1724338125734,0.000824,60577.0,60576.0,1.00489726]
["bitfinex","BTCUSD",1724338125941,0.000824,60577.0,60576.0,1.00089726]
["bitfinex","BTCUSD",1724338126348,0.000824,60577.0,60576.0,1.01189726]
["bitfinex","BTCUSD",1724338126789,0.000824,60577.0,60576.0,1.32306026]
["bitfinex","BTCUSD",1724338126910,0.000824,60577.0,60576.0,1.33306026]
["bitfinex","BTCUSD",1724338127110,0.000824,60577.0,60576.0,1.40556026]
["bitfinex","BTCUSD",1724338127523,0.000824,60577.0,60576.0,1.39556026]
["bitfinex","BTCUSD",1724338127974,0.000824,60577.0,60576.0,1.40556026]
["bitfinex","BTCUSD",1724338128499,0.000824,60577.0,60576.0,1.00059586]
["bitfinex","BTCUSD",1724338128701,0.000824,60577.0,60576.0,0.98959586]
["bitfinex","BTCUSD",1724338128833,0.000824,60577.0,60576.0,0.65943286]
["bitfinex","BTCUSD",1724338129035,0.000824,60577.0,60576.0,1.00359586]
["bitfinex","BTCUSD",1724338129266,0.000824,60577.0,60576.0,0.67343286]
["bitfinex","BTCUSD",1724338129469,0.000824,60577.0,60576.0,0.98959586]
["bitfinex","BTCUSD",1724338129671,0.000824,60577.0,60576.0,1.00059586]
["bitfinex","BTCUSD",1724338130013,0.000824,60577.0,60576.0,1.01359586]
["bitfinex","BTCUSD",1724338131040,0.000824,60577.0,60576.0,1.00059586]
["bitfinex","BTCUSD",1724338131453,0.000824,60577.0,60576.0,1.01059586]
["bitfinex","BTCUSD",1724338131672,0.000824,60577.0,60576.0,1.09159586]
["bitfinex","BTCUSD",1724338132024,0.000824,60577.0,60576.0,0.99959586]
["bitfinex","BTCUSD",1724338132405,0.000824,60577.0,60576.0,1.01359586]
["bitfinex","BTCUSD",1724338132832,0.000824,60577.0,60576.0,0.99959586]
["bitfinex","BTCUSD",1724338133007,0.000824,60577.0,60576.0,1.01059586]
["bitfinex","BTCUSD",1724338133414,0.000824,60577.0,60576.0,0.98959586]
["bitfinex","BTCUSD",1724338133593,0.000824,60577.0,60576.0,1.33275886]
["bitfinex","BTCUSD",1724338133799,0.000824,60577.0,60576.0,1.42925886]
["bitfinex","BTCUSD",1724338134093,0.000824,60577.0,60576.0,1.41525886]
["bitfinex","BTCUSD",1724338134309,0.000824,60577.0,60576.0,1.40225886]
["bitfinex","BTCUSD",1724338134709,0.000824,60577.0,60576.0,1.41225886]
["bitfinex","BTCUSD",1724338135119,0.000824,60577.0,60576.0,1.40225886]
["bitfinex","BTCUSD",1724338135534,0.000824,60577.0,60576.0,0.98959586]
["bitfinex","BTCUSD",1724338135954,0.000824,60577.0,60576.0,1.00059586]
["bitfinex","BTCUSD",1724338136156,0.496061,60577.0,60576.0,0.01118588]
["bitfinex","BTCUSD",1724338136560,0.496061,60577.0,60576.0,0.02418588]
["bitfinex","BTCUSD",1724338136760,0.000824,60577.0,60576.0,0.02418588]
["bitfinex","BTCUSD",1724338137278,0.000824,60577.0,60576.0,0.17626688]
["bitfinex","BTCUSD",1724338137480,0.000824,60577.0,60576.0,0.16526688]
["bitfinex","BTCUSD",1724338137735,0.000824,60577.0,60576.0,0.01018588]
["bitfinex","BTCUSD",1724338137931,0.000824,60577.0,60576.0,0.17418886]
["bitfinex","BTCUSD",1724338138135,0.000824,60577.0,60576.0,0.33926986]
["bitfinex","BTCUSD",1724338138334,0.000824,60577.0,60576.0,0.66943286]
["bitfinex","BTCUSD",1724338138889,0.000824,60577.0,60576.0,0.35026986]
["bitfinex","BTCUSD",1724338139087,0.000824,60577.0,60576.0,0.68043286]
["bitfinex","BTCUSD",1724338139983,0.000824,60577.0,60576.0,1.01059586]
["bitfinex","BTCUSD",1724338140213,0.000824,60577.0,60576.0,0.35026986]
["bitfinex","BTCUSD",1724338140425,0.165903,60577.0,60576.0,0.02118588]
["bitfinex","BTCUSD",1724338140630,0.000824,60577.0,60576.0,0.02118588]
["bitfinex","BTCUSD",1724338141038,0.496061,60577.0,60576.0,0.02118588]
["bitfinex","BTCUSD",1724338141236,0.574661,60577.0,60576.0,0.02118588]
["bitfinex","BTCUSD",1724338141442,0.968319,60577.0,60576.0,0.021]
["bitfinex","BTCUSD",1724338141647,1.3243615,60577.0,60576.0,0.021]
["bitfinex","BTCUSD",1724338142254,1.3243615,60577.0,60576.0,0.01]
["bitfinex","BTCUSD",1724338142678,1.3243615,60577.0,60576.0,0.012]
["bitfinex","BTCUSD",1724338143135,1.3243615,60577.0,60576.0,0.002]
["bitfinex","BTCUSD",1724338143543,1.3243615,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338143694,1.3243615,60577.0,60576.0,0.00418588]
["bitfinex","BTCUSD",1724338143928,0.3338875,60577.0,60576.0,0.00418588]
["bitfinex","BTCUSD",1724338144114,0.142924,60577.0,60576.0,0.16800298]
["bitfinex","BTCUSD",1724338144472,0.142924,60577.0,60576.0,0.33308398]
["bitfinex","BTCUSD",1724338144829,0.000824,60577.0,60576.0,0.66324698]
["bitfinex","BTCUSD",1724338145336,0.077424,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338145539,0.972046,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338145752,1.302204,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338146285,1.79836498,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338146488,1.8221791,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338146693,1.9241791,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338146934,1.92336498,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338147140,1.99699904,60577.0,60576.0,0.004]
["bitfinex","BTCUSD",1724338147339,0.495375,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338147542,0.637075,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338147770,0.967325,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338147953,0.99321608,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338148367,1.32346608,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338149968,1.32446608,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338150170,1.81871906,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338150384,1.84271906,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338150599,1.94453318,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724338150794,1.94453318,60560.0,60544.0,0.0009064]
["bitfinex","BTCUSD",1724338150795,0.82583,60545.0,60544.0,0.0009064]
["bitfinex","BTCUSD",1724338150995,0.96883,60545.0,60544.0,0.0009064]
["bitfinex","BTCUSD",1724338151196,1.299162,60545.0,60544.0,0.0009064]
["bitfinex","BTCUSD",1724338151419,1.32506081,60545.0,60544.0,0.0009064]
["bitfinex","BTCUSD",1724338151715,1.42506081,60545.0,60544.0,0.0009064]
["bitfinex","BTCUSD",1724338151916,1.44806081,60545.0,60544.0,0.0009064]
["bitfinex","BTCUSD",1724338152919,1.7642626,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338153141,2.9554766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338153353,3.0206766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338154397,3.0226766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338154600,3.51901758,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338154797,3.18467958,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338155282,3.0206766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338155712,3.0016766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338155932,2.9996766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338156357,3.0036766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338156571,3.0016766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338156780,2.9976766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338157016,3.0206766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338157221,2.9996766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338157419,2.9976766,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338158545,1.400583,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338158698,1.070245,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338158898,1.072245,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338159144,1.068245,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338159333,0.02589881,60545.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338159510,0.00460251,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338159780,0.00460251,60544.0,60543.0,0.00109228]
["bitfinex","BTCUSD",1724338159933,0.16977151,60544.0,60543.0,0.00109228]
["bitfinex","BTCUSD",1724338160094,0.16977151,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338160294,0.16777151,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338160752,0.49810951,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338160954,0.90384751,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338161182,0.901245,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338161398,1.254583,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338161563,1.416183,60544.0,60543.0,0.0019064]
["bitfinex","BTCUSD",1724338162242,1.416183,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338162437,1.417183,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338162868,1.747521,60544.0,60543.0,0.0059064]
["bitfinex","BTCUSD",1724338163090,1.91049978,60544.0,60543.0,0.0059064]
["bitfinex","BTCUSD",1724338163291,1.91152398,60544.0,60543.0,0.0059064]
["bitfinex","BTCUSD",1724338163608,1.91152398,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338163812,1.91252398,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338164472,2.24586198,60544.0,60543.0,0.0009064]
["bitfinex","BTCUSD",1724338164628,1.580816,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338164832,2.19819498,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338165373,2.55629024,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724338165492,2.55629024,60537.0,60514.0,0.00018588]
["bitfinex","BTCUSD",1724338165493,0.144,60515.0,60502.0,0.009075]
["bitfinex","BTCUSD",1724338165728,0.144,60515.0,60480.0,0.330784]
["bitfinex","BTCUSD",1724338165729,0.660982,60516.0,60474.0,0.0118752]
["bitfinex","BTCUSD",1724338165730,0.001,60475.0,60474.0,0.0118752]
["bitfinex","BTCUSD",1724338165921,0.001,60475.0,60468.0,0.0003]
["bitfinex","BTCUSD",1724338165922,0.001,60469.0,60468.0,0.0003]
["bitfinex","BTCUSD",1724338166132,0.001,60469.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338166133,0.001,60458.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338166338,0.496212,60458.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338166565,0.596212,60458.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338166787,1.257828,60458.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338166997,0.596212,60458.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338167376,0.596212,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338167377,0.269404,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338167601,0.169404,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338167798,0.496212,60458.0,60457.0,0.00882]
["bitfinex","BTCUSD",1724338168057,0.82702,60458.0,60457.0,0.00882]
["bitfinex","BTCUSD",1724338168563,0.19133014,60462.0,60457.0,0.00882]
["bitfinex","BTCUSD",1724338168760,0.004,60458.0,60457.0,0.175226]
["bitfinex","BTCUSD",1724338168997,0.004,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338169218,0.3641,60458.0,60457.0,0.01082]
["bitfinex","BTCUSD",1724338169413,0.879312,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338169598,1.31012,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338169773,1.31312,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338169974,1.30812,60458.0,60457.0,0.00882]
["bitfinex","BTCUSD",1724338170181,1.30512,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338170594,0.95002,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338170808,0.02593514,60462.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338170809,0.02593514,60462.0,60457.0,0.00882]
["bitfinex","BTCUSD",1724338171092,0.005,60458.0,60457.0,0.01000588]
["bitfinex","BTCUSD",1724338171331,0.170404,60458.0,60457.0,0.01000588]
["bitfinex","BTCUSD",1724338171795,0.501212,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338172005,0.170404,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338172197,0.005,60458.0,60457.0,0.00982]
["bitfinex","BTCUSD",1724338172420,0.005,60458.0,60457.0,0.1786907]
["bitfinex","BTCUSD",1724338172540,0.005,60458.0,60457.0,0.0132847]
["bitfinex","BTCUSD",1724338172980,0.02593514,60462.0,60457.0,0.01209882]
["bitfinex","BTCUSD",1724338173177,0.003,60458.0,60457.0,0.01209882]
["bitfinex","BTCUSD",1724338173419,0.02593514,60462.0,60457.0,0.01204882]
["bitfinex","BTCUSD",1724338173625,0.165402,60459.0,60457.0,0.01204882]
["bitfinex","BTCUSD",1724338173833,1.49602298,60458.0,60457.0,0.01304882]
["bitfinex","BTCUSD",1724338174035,1.84883098,60458.0,60457.0,0.01304882]
["bitfinex","BTCUSD",1724338174208,1.95183098,60458.0,60457.0,0.00977]
["bitfinex","BTCUSD",1724338174450,2.11580976,60458.0,60457.0,0.00977]
["bitfinex","BTCUSD",1724338174680,1.95183098,60458.0,60457.0,0.0096764]
["bitfinex","BTCUSD",1724338175546,1.09892,60458.0,60457.0,0.0096764]
["bitfinex","BTCUSD",1724338175736,0.165404,60458.0,60457.0,0.0096764]
["bitfinex","BTCUSD",1724338175848,0.165404,60458.0,60457.0,0.00986228]
["bitfinex","BTCUSD",1724338176059,1.157828,60458.0,60457.0,0.0096764]
["bitfinex","BTCUSD",1724338177088,1.85138579,60458.0,60457.0,0.0096764]
["bitfinex","BTCUSD",1724338177292,2.03573898,60458.0,60457.0,0.0116764]
["bitfinex","BTCUSD",1724338177491,1.34983098,60458.0,60457.0,0.0116764]
["bitfinex","BTCUSD",1724338177694,1.34983098,60458.0,60457.0,0.0106764]
["bitfinex","BTCUSD",1724338177695,1.280828,60458.0,60457.0,0.0106764]
["bitfinex","BTCUSD",1724338178136,1.285828,60458.0,60457.0,0.0116764]
["bitfinex","BTCUSD",1724338178508,1.262828,60458.0,60457.0,0.0116764]
["bitfinex","BTCUSD",1724338178958,1.262828,60458.0,60457.0,0.0106764]
["bitfinex","BTCUSD",1724338179106,1.265828,60458.0,60457.0,0.0116764]
["bitfinex","BTCUSD",1724338179313,2.11073898,60458.0,60457.0,0.0106764]
["bitfinex","BTCUSD",1724338179803,0.170404,60458.0,60457.0,0.17467938]
["bitfinex","BTCUSD",1724338180053,0.02593514,60462.0,60461.0,0.00018588]
["bitfinex","BTCUSD",1724338180256,0.19132814,60462.0,60461.0,0.00018588]
["bitfinex","BTCUSD",1724338180458,0.19132814,60462.0,60457.0,0.0116764]
["bitfinex","BTCUSD",1724338180459,0.165404,60458.0,60457.0,0.0116764]
["bitfinex","BTCUSD",1724338180667,0.165404,60458.0,60457.0,0.0096764]
["bitfinex","BTCUSD",1724338180668,0.82702,60458.0,60457.0,0.0096764]
["bitfinex","BTCUSD",1724338180877,0.496212,60458.0,60457.0,0.0096764]
["bitfinex","BTCUSD",1724338181274,0.166406,60457.0,60452.0,0.00018588]
["bitfinex","BTCUSD",1724338181685,0.166406,60457.0,60456.0,0.10018588]
["bitfinex","BTCUSD",1724338181856,0.497219,60457.0,60456.0,0.1]
["bitfinex","BTCUSD",1724338182241,0.828032,60457.0,60456.0,0.1]
["bitfinex","BTCUSD",1724338182443,0.497219,60457.0,60456.0,0.1]
["bitfinex","BTCUSD",1724338183201,0.497219,60457.0,60456.0,0.101]
["bitfinex","BTCUSD",1724338183430,0.497219,60457.0,60456.0,0.102]
["bitfinex","BTCUSD",1724338183624,0.497219,60457.0,60456.0,0.10018588]
["bitfinex","BTCUSD",1724338183975,0.497219,60457.0,60456.0,0.10218588]
["bitfinex","BTCUSD",1724338184175,0.001,60457.0,60456.0,0.10218588]
["bitfinex","BTCUSD",1724338184386,0.166406,60457.0,60456.0,0.10218588]
["bitfinex","BTCUSD",1724338184583,0.166406,60457.0,60456.0,0.102]
["bitfinex","BTCUSD",1724338184584,1.46034798,60457.0,60456.0,0.102]
["bitfinex","BTCUSD",1724338184796,1.58334798,60457.0,60456.0,0.102]
["bitfinex","BTCUSD",1724338185398,1.281845,60457.0,60456.0,0.00181412]
["bitfinex","BTCUSD",1724338185578,0.49626,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338185784,0.59626,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338186038,0.9271,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338186234,1.28387955,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338186843,0.02593955,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338187096,0.001,60457.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724338187097,0.001,60457.0,60452.0,0.0566]
["bitfinex","BTCUSD",1724338187320,0.001,60457.0,60456.0,0.49641388]
["bitfinex","BTCUSD",1724338187522,0.001,60457.0,60456.0,0.66241686]
["bitfinex","BTCUSD",1724338187820,0.001,60457.0,60456.0,1.39915486]
["bitfinex","BTCUSD",1724338188020,0.001,60457.0,60456.0,1.06733586]
["bitfinex","BTCUSD",1724338188220,0.001,60457.0,60456.0,0.73651686]
["bitfinex","BTCUSD",1724338188562,0.001,60457.0,60456.0,0.40569786]
["bitfinex","BTCUSD",1724338188736,0.001,60457.0,60456.0,0.07628588]
["bitfinex","BTCUSD",1724338188941,0.166406,60457.0,60456.0,0.08328588]
["bitfinex","BTCUSD",1724338189187,0.166406,60457.0,60456.0,0.24169488]
["bitfinex","BTCUSD",1724338189188,0.001,60457.0,60456.0,0.24169488]
["bitfinex","BTCUSD",1724338189597,0.001,60457.0,60456.0,0.57251388]
["bitfinex","BTCUSD",1724338189893,0.001,60457.0,60456.0,1.08133586]
["bitfinex","BTCUSD",1724338190100,0.001,60457.0,60456.0,1.09533586]
["bitfinex","BTCUSD",1724338190308,0.001,60457.0,60456.0,1.15983586]
["bitfinex","BTCUSD",1724338190494,0.001,60457.0,60456.0,1.14583586]
["bitfinex","BTCUSD",1724338190906,0.001,60457.0,60456.0,1.15983586]
["bitfinex","BTCUSD",1724338191314,0.001,60457.0,60456.0,1.14583586]
["bitfinex","BTCUSD",1724338191547,0.001,60457.0,60456.0,0.65101388]
["bitfinex","BTCUSD",1724338191749,0.497219,60457.0,60456.0,0.10128588]
["bitfinex","BTCUSD",1724338191957,0.001,60457.0,60456.0,0.10128588]
["bitfinex","BTCUSD",1724338192388,0.166406,60457.0,60456.0,0.09028588]
["bitfinex","BTCUSD",1724338192591,0.166406,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1724338192592,0.828032,60457.0,60456.0,0.028]
["bitfinex","BTCUSD",1724338192792,0.828032,60457.0,60455.0,0.00018588]
["bitfinex","BTCUSD",1724338192793,0.496228,60456.0,60455.0,0.00018588]
["bitfinex","BTCUSD",1724338193198,0.827047,60456.0,60455.0,0.00018588]
["bitfinex","BTCUSD",1724338193410,0.165409,60456.0,60455.0,0.00018588]
["bitfinex","BTCUSD",1724338193618,0.001,60457.0,60456.0,0.00018588]
["bitfinex","BTCUSD",1724338193822,0.166406,60457.0,60456.0,0.00018588]
["bitfinex","BTCUSD",1724338194026,0.001,60457.0,60456.0,0.16559488]
["bitfinex","BTCUSD",1724338194439,0.001,60457.0,60456.0,0.99123586]
["bitfinex","BTCUSD",1724338194640,0.001,60457.0,60456.0,1.06983586]
["bitfinex","BTCUSD",1724338195191,0.001,60457.0,60456.0,1.14453586]
["bitfinex","BTCUSD",1724338195395,0.001,60457.0,60456.0,0.48289786]
["bitfinex","BTCUSD",1724338195607,0.001,60457.0,60456.0,0.31889488]
["bitfinex","BTCUSD",1724338195815,0.001,60457.0,60456.0,0.81371686]
["bitfinex","BTCUSD",1724338196048,0.001,60457.0,60456.0,1.47535486]
["bitfinex","BTCUSD",1724338196250,0.001,60457.0,60456.0,1.48735486]
["bitfinex","BTCUSD",1724338196459,0.001,60457.0,60456.0,1.82109797]
["bitfinex","BTCUSD",1724338196663,0.001,60457.0,60456.0,1.82009797]
["bitfinex","BTCUSD",1724338197080,0.001,60457.0,60456.0,1.81717386]
["bitfinex","BTCUSD",1724338197286,0.001,60457.0,60456.0,1.48635486]
["bitfinex","BTCUSD",1724338197488,0.001,60457.0,60456.0,1.48827897]
["bitfinex","BTCUSD",1724338197900,0.001,60457.0,60456.0,1.49027897]
["bitfinex","BTCUSD",1724338198109,0.001,60457.0,60456.0,1.48927897]
["bitfinex","BTCUSD",1724338198524,0.001,60457.0,60456.0,1.82009797]
["bitfinex","BTCUSD",1724338198749,0.001,60457.0,60456.0,1.91009797]
["bitfinex","BTCUSD",1724338199169,0.001825,60457.0,60456.0,1.59227897]
["bitfinex","BTCUSD",1724338199373,0.000825,60457.0,60456.0,1.57435486]
["bitfinex","BTCUSD",1724338199779,0.000825,60457.0,60456.0,1.59127897]
["bitfinex","BTCUSD",1724338199985,0.000825,60457.0,60456.0,1.57835486]
["bitfinex","BTCUSD",1724338200192,0.000825,60457.0,60456.0,1.59235486]
["bitfinex","BTCUSD",1724338200917,0.025932,60478.0,60456.0,1.59235486]
["bitfinex","BTCUSD",1724338200918,0.49229154,60492.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724338201135,0.165319,60489.0,60488.0,0.00018588]
["bitfinex","BTCUSD",1724338201344,0.165319,60489.0,60476.0,0.00018588]
["bitfinex","BTCUSD",1724338201345,0.0913,60489.0,60476.0,0.00018588]
["bitfinex","BTCUSD",1724338201559,0.330692,60480.0,60476.0,0.00018588]
["bitfinex","BTCUSD",1724338201780,0.0913,60489.0,60476.0,0.00018588]
["bitfinex","BTCUSD",1724338201781,0.165352,60477.0,60476.0,0.00018588]
["bitfinex","BTCUSD",1724338201998,0.0913,60489.0,60469.0,0.0524]
["bitfinex","BTCUSD",1724338201999,0.165335,60484.0,60482.0,0.00018588]
["bitfinex","BTCUSD",1724338202207,0.330656,60486.0,60482.0,0.00018588]
["bitfinex","BTCUSD",1724338202443,0.330656,60486.0,60479.0,0.165344]
["bitfinex","BTCUSD",1724338202444,0.165326,60487.0,60485.0,0.00018588]
["bitfinex","BTCUSD",1724338202645,0.0913,60489.0,60485.0,0.00018588]
["bitfinex","BTCUSD",1724338202646,0.29125447,60486.0,60485.0,0.00018588]
["bitfinex","BTCUSD",1724338202849,0.0913,60489.0,60488.0,0.00018588]
["bitfinex","BTCUSD",1724338203052,0.0913,60489.0,60482.0,0.00018588]
["bitfinex","BTCUSD",1724338203053,0.165327,60486.0,60482.0,0.00018588]
["bitfinex","BTCUSD",1724338203257,0.165323,60488.0,60482.0,0.33086188]
["bitfinex","BTCUSD",1724338203466,0.02592619,60489.0,60483.0,0.330669]
["bitfinex","BTCUSD",1724338203670,0.02592619,60489.0,60488.0,0.00018588]
["bitfinex","BTCUSD",1724338203887,0.165317,60490.0,60489.0,0.00018588]
["bitfinex","BTCUSD",1724338204096,0.495909,60495.0,60494.0,0.00018588]
["bitfinex","BTCUSD",1724338204301,0.165316,60490.0,60489.0,0.00018588]
["bitfinex","BTCUSD",1724338204506,0.0753,60497.0,60490.0,0.165314]
["bitfinex","BTCUSD",1724338204681,0.0753,60497.0,60496.0,0.00018588]
["bitfinex","BTCUSD",1724338204977,0.02592503,60500.0,60496.0,0.49608588]
["bitfinex","BTCUSD",1724338205143,0.165267,60509.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724338205349,0.0743,60511.0,60510.0,0.00018588]
["bitfinex","BTCUSD",1724338205350,0.239559,60511.0,60510.0,0.00018588]
["bitfinex","BTCUSD",1724338205549,0.165259,60511.0,60510.0,0.00018588]
["bitfinex","BTCUSD",1724338205678,0.165256,60512.0,60510.0,0.00018588]
["bitfinex","BTCUSD",1724338205878,0.1148205,60513.0,60508.0,0.00018588]
["bitfinex","BTCUSD",1724338205879,0.0259205,60513.0,60508.0,0.00018588]
["bitfinex","BTCUSD",1724338206665,0.0259205,60513.0,60494.0,0.001]
["bitfinex","BTCUSD",1724338206666,0.495874,60499.0,60498.0,0.00018588]
["bitfinex","BTCUSD",1724338207314,0.495874,60499.0,60490.0,0.0929]
["bitfinex","BTCUSD",1724338207315,0.0735,60493.0,60479.0,0.07038588]
["bitfinex","BTCUSD",1724338207540,0.0735,60493.0,60479.0,0.16418886]
["bitfinex","BTCUSD",1724338207541,0.165331,60485.0,60479.0,0.16418886]
["bitfinex","BTCUSD",1724338207746,0.0735,60493.0,60478.0,0.0929]
["bitfinex","BTCUSD",1724338207747,0.0735,60493.0,60485.0,0.00018588]
["bitfinex","BTCUSD",1724338207949,0.1891,60498.0,60486.0,0.16400298]
["bitfinex","BTCUSD",1724338207950,0.2626,60498.0,60486.0,0.16400298]
["bitfinex","BTCUSD",1724338208152,0.00413268,60497.0,60485.0,0.00018588]
["bitfinex","BTCUSD",1724338208591,0.165323,60488.0,60485.0,0.00018588]
["bitfinex","BTCUSD",1724338208793,0.26673302,60498.0,60479.0,0.002]
["bitfinex","BTCUSD",1724338208794,0.165316,60491.0,60486.0,0.16550988]
["bitfinex","BTCUSD",1724338208980,0.165317,60490.0,60486.0,0.00018588]
["bitfinex","BTCUSD",1724338209181,0.2626,60498.0,60486.0,0.00018588]
["bitfinex","BTCUSD",1724338209389,0.02592229,60493.0,60488.0,0.330643]
["bitfinex","BTCUSD",1724338209510,0.02592229,60493.0,60488.0,0.16400298]
["bitfinex","BTCUSD",1724338209511,0.495935,60492.0,60488.0,0.16400298]
["bitfinex","BTCUSD",1724338209713,0.02592229,60493.0,60489.0,0.16400298]
["bitfinex","BTCUSD",1724338209922,0.002,60512.0,60489.0,0.16400298]
["bitfinex","BTCUSD",1724338209923,0.330556,60504.0,60495.0,0.00018588]
["bitfinex","BTCUSD",1724338210173,0.02591967,60505.0,60496.0,0.16400298]
["bitfinex","BTCUSD",1724338210374,0.02591967,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724338210572,0.02591967,60505.0,60497.0,0.09480546]
["bitfinex","BTCUSD",1724338210573,0.02591967,60505.0,60498.0,0.330584]
["bitfinex","BTCUSD",1724338210824,0.02591967,60505.0,60500.0,0.165287]
["bitfinex","BTCUSD",1724338210994,0.02591967,60505.0,60500.0,0.16400298]
["bitfinex","BTCUSD",1724338211393,0.19119467,60505.0,60504.0,0.00018588]
["bitfinex","BTCUSD",1724338211564,0.02591967,60505.0,60504.0,0.00018588]
["bitfinex","BTCUSD",1724338211769,0.02591967,60505.0,60504.0,0.82757588]
["bitfinex","BTCUSD",1724338211982,0.330495,60516.0,60507.0,0.165269]
["bitfinex","BTCUSD",1724338211983,0.165259,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1724338212180,0.330495,60516.0,60504.0,0.33074188]
["bitfinex","BTCUSD",1724338212181,0.330514,60512.0,60504.0,0.00018588]
["bitfinex","BTCUSD",1724338212390,0.165265,60509.0,60504.0,0.16546188]
["bitfinex","BTCUSD",1724338212590,0.165267,60508.0,60504.0,0.16546188]
["bitfinex","BTCUSD",1724338212797,0.330519,60511.0,60504.0,0.00018588]
["bitfinex","BTCUSD",1724338212964,0.02591642,60519.0,60517.0,0.16542788]
["bitfinex","BTCUSD",1724338213289,0.0925,60534.0,60517.0,0.08978588]
["bitfinex","BTCUSD",1724338213487,0.02591092,60526.0,60517.0,0.74951586]
["bitfinex","BTCUSD",1724338213690,0.165212,60529.0,60517.0,1.08000086]
["bitfinex","BTCUSD",1724338213893,0.165226,60524.0,60517.0,0.74951586]
["bitfinex","BTCUSD",1724338214046,0.330464,60521.0,60517.0,0.00018588]
["bitfinex","BTCUSD",1724338214257,0.330444,60525.0,60517.0,0.00018588]
["bitfinex","BTCUSD",1724338214486,0.16522,60526.0,60517.0,0.32943086]
["bitfinex","BTCUSD",1724338214815,0.16522,60526.0,60517.0,0.99040086]
["bitfinex","BTCUSD",1724338215200,0.165214,60528.0,60517.0,1.00340086]
["bitfinex","BTCUSD",1724338215398,0.165216,60527.0,60517.0,1.00340086]
["bitfinex","BTCUSD",1724338215600,0.165216,60527.0,60517.0,1.10370086]
["bitfinex","BTCUSD",1724338215806,0.330429,60528.0,60517.0,1.10370086]
["bitfinex","BTCUSD",1724338215807,0.165219,60526.0,60517.0,1.10370086]
["bitfinex","BTCUSD",1724338216001,0.330429,60528.0,60517.0,1.10370086]
["bitfinex","BTCUSD",1724338216212,0.092,60543.0,60517.0,1.51170997]
["bitfinex","BTCUSD",1724338216411,0.165174,60542.0,60517.0,1.49970997]
["bitfinex","BTCUSD",1724338216685,0.165176,60542.0,60517.0,1.93019497]
["bitfinex","BTCUSD",1724338216890,0.02590512,60543.0,60517.0,1.93019497]
["bitfinex","BTCUSD",1724338217100,0.02590512,60543.0,60517.0,1.58478586]
["bitfinex","BTCUSD",1724338217101,0.33036,60540.0,60517.0,1.58478586]
["bitfinex","BTCUSD",1724338217298,0.33036,60540.0,60517.0,1.59089281]
["bitfinex","BTCUSD",1724338217482,0.330378,60537.0,60517.0,1.59089281]
["bitfinex","BTCUSD",1724338217758,0.330378,60537.0,60517.0,1.58478586]
["bitfinex","BTCUSD",1724338217957,0.660721,60540.0,60517.0,1.59678586]
["bitfinex","BTCUSD",1724338218240,0.165209,60530.0,60517.0,1.49478586]
["bitfinex","BTCUSD",1724338218452,0.330379,60537.0,60517.0,1.49478586]
["bitfinex","BTCUSD",1724338218661,0.165203,60532.0,60517.0,1.50878586]
["bitfinex","BTCUSD",1724338218866,0.16521,60529.0,60517.0,1.49478586]
["bitfinex","BTCUSD",1724338219068,0.330427,60528.0,60517.0,1.16430086]
["bitfinex","BTCUSD",1724338219220,0.330411,60531.0,60517.0,1.17830086]
["bitfinex","BTCUSD",1724338219419,0.660822,60531.0,60517.0,1.16430086]
["bitfinex","BTCUSD",1724338219630,0.330395,60534.0,60517.0,1.49578586]
["bitfinex","BTCUSD",1724338219828,0.1642,60535.0,60517.0,0.34108886]
["bitfinex","BTCUSD",1724338219829,0.00412999,60533.0,60517.0,0.34108886]
["bitfinex","BTCUSD",1724338220030,0.50396,60518.0,60517.0,0.014]
["bitfinex","BTCUSD",1724338220261,0.83444,60518.0,60517.0,0.014]
["bitfinex","BTCUSD",1724338220459,0.83444,60518.0,60517.0,0.028]
["bitfinex","BTCUSD",1724338220657,0.50396,60518.0,60517.0,0.028]
["bitfinex","BTCUSD",1724338221035,0.50396,60518.0,60517.0,0.014]
["bitfinex","BTCUSD",1724338221219,0.00824,60518.0,60510.0,0.00018588]
["bitfinex","BTCUSD",1724338221422,0.00824,60518.0,60509.0,0.330528]
["bitfinex","BTCUSD",1724338221423,0.17348,60518.0,60517.0,0.02718588]
["bitfinex","BTCUSD",1724338222012,0.17348,60518.0,60517.0,0.01318588]
["bitfinex","BTCUSD",1724338222161,0.00824,60518.0,60517.0,0.02718588]
["bitfinex","BTCUSD",1724338222371,0.00824,60518.0,60517.0,0.01318588]
["bitfinex","BTCUSD",1724338222778,0.17348,60518.0,60517.0,0.025]
["bitfinex","BTCUSD",1724338222968,0.83444,60518.0,60517.0,0.025]
["bitfinex","BTCUSD",1724338223180,0.83444,60518.0,60517.0,0.012]
["bitfinex","BTCUSD",1724338223538,0.50396,60518.0,60517.0,0.012]
["bitfinex","BTCUSD",1724338223763,0.17348,60518.0,60517.0,0.012]
["bitfinex","BTCUSD",1724338223969,0.17348,60518.0,60517.0,0.01218588]
["bitfinex","BTCUSD",1724338224168,0.00824,60518.0,60517.0,0.34143086]
["bitfinex","BTCUSD",1724338224368,0.00824,60518.0,60517.0,0.68291586]
["bitfinex","BTCUSD",1724338224577,0.00824,60518.0,60517.0,1.01340086]
["bitfinex","BTCUSD",1724338224787,0.00824,60518.0,60517.0,0.01118588]
["bitfinex","BTCUSD",1724338224992,0.17348,60518.0,60517.0,0.00018588]
["bitfinex","BTCUSD",1724338225435,0.00824,60518.0,60517.0,0.00018588]
["bitfinex","BTCUSD",1724338225730,0.00824,60518.0,60517.0,0.01218588]
["bitfinex","BTCUSD",1724338225940,0.00824,60518.0,60517.0,0.67522047]
["bitfinex","BTCUSD",1724338226112,0.00824,60518.0,60517.0,1.08470547]
["bitfinex","BTCUSD",1724338226314,0.00824,60518.0,60517.0,1.41519047]
["bitfinex","BTCUSD",1724338226953,0.00824,60518.0,60517.0,1.42388586]
["bitfinex","BTCUSD",1724338227296,0.00824,60518.0,60517.0,1.09340086]
["bitfinex","BTCUSD",1724338227502,0.00824,60518.0,60517.0,1.10740086]
["bitfinex","BTCUSD",1724338228152,0.00824,60518.0,60517.0,1.42388586]
["bitfinex","BTCUSD",1724338228704,0.00824,60518.0,60517.0,1.42488586]
["bitfinex","BTCUSD",1724338228898,0.00824,60518.0,60517.0,1.49968586]
["bitfinex","BTCUSD",1724338229273,0.00824,60518.0,60517.0,1.51368586]
["bitfinex","BTCUSD",1724338229477,0.00824,60518.0,60517.0,1.49968586]
["bitfinex","BTCUSD",1724338229680,0.00824,60518.0,60517.0,1.49868586]
["bitfinex","BTCUSD",1724338229852,0.00824,60518.0,60517.0,1.51268586]
["bitfinex","BTCUSD",1724338230054,0.00824,60518.0,60517.0,1.16820086]
["bitfinex","BTCUSD",1724338230381,0.00824,60518.0,60517.0,0.26918886]
["bitfinex","BTCUSD",1724338230599,0.00824,60518.0,60517.0,0.16418886]
["bitfinex","BTCUSD",1724338230776,0.00824,60518.0,60517.0,0.34343086]
["bitfinex","BTCUSD",1724338230983,0.00824,60518.0,60517.0,0.17818886]
["bitfinex","BTCUSD",1724338231362,0.50396,60518.0,60517.0,0.00018588]
["bitfinex","BTCUSD",1724338231694,0.83444,60518.0,60517.0,0.028]
["bitfinex","BTCUSD",1724338232115,0.83444,60518.0,60517.0,0.014]
["bitfinex","BTCUSD",1724338232524,0.165247,60516.0,60513.0,0.00018588]
["bitfinex","BTCUSD",1724338232724,0.17348,60518.0,60517.0,0.00018588]
["bitfinex","BTCUSD",1724338233051,0.165242,60517.0,60516.0,0.00018588]
["bitfinex","BTCUSD",1724338233260,0.330485,60517.0,60514.0,0.16400298]
["bitfinex","BTCUSD",1724338233659,0.00824,60518.0,60514.0,0.16400298]
["bitfinex","BTCUSD",1724338233871,0.165248,60515.0,60514.0,0.16400298]
["bitfinex","BTCUSD",1724338234045,0.165248,60515.0,60514.0,0.16418886]
["bitfinex","BTCUSD",1724338234587,0.165248,60515.0,60514.0,0.16400298]
["bitfinex","BTCUSD",1724338234810,0.165248,60515.0,60514.0,0.16418886]
["bitfinex","BTCUSD",1724338235251,0.165248,60515.0,60514.0,0.17018886]
["bitfinex","BTCUSD",1724338235601,0.165248,60515.0,60514.0,0.17418886]
["bitfinex","BTCUSD",1724338236007,0.165248,60515.0,60514.0,0.019]
["bitfinex","BTCUSD",1724338236008,0.495744,60515.0,60514.0,0.019]
["bitfinex","BTCUSD",1724338236740,0.495744,60515.0,60513.0,0.00018588]
["bitfinex","BTCUSD",1724338236741,0.15118886,60514.0,60513.0,0.00018588]
["bitfinex","BTCUSD",1724338237768,0.15118886,60514.0,60513.0,0.99045586]
["bitfinex","BTCUSD",1724338237961,0.15118886,60514.0,60513.0,1.49276286]
["bitfinex","BTCUSD",1724338238163,0.15118886,60514.0,60513.0,1.50276286]
["bitfinex","BTCUSD",1724338238387,0.15118886,60514.0,60513.0,1.51376286]
["bitfinex","BTCUSD",1724338239300,0.15118886,60514.0,60513.0,0.18518886]
["bitfinex","BTCUSD",1724338239505,0.15118886,60514.0,60513.0,0.35044186]
["bitfinex","BTCUSD",1724338239706,0.15118886,60514.0,60513.0,1.43886286]
["bitfinex","BTCUSD",1724338240117,0.15118886,60514.0,60513.0,1.77229397]
["bitfinex","BTCUSD",1724338240352,0.15118886,60514.0,60513.0,1.84879397]
["bitfinex","BTCUSD",1724338240751,0.15118886,60514.0,60513.0,1.94486986]
["bitfinex","BTCUSD",1724338240958,0.15118886,60514.0,60513.0,1.94879397]
["bitfinex","BTCUSD",1724338241169,0.15118886,60514.0,60513.0,1.92779397]
["bitfinex","BTCUSD",1724338241292,0.15118886,60514.0,60513.0,1.93416981]
["bitfinex","BTCUSD",1724338241498,0.15318886,60514.0,60513.0,2.28467681]
["bitfinex","BTCUSD",1724338241707,0.15218886,60514.0,60513.0,2.27467681]
["bitfinex","BTCUSD",1724338242122,0.15218886,60514.0,60513.0,1.94416981]
["bitfinex","BTCUSD",1724338242325,0.15318886,60514.0,60513.0,1.95416981]
["bitfinex","BTCUSD",1724338242532,0.001,60514.0,60513.0,1.94416981]
["bitfinex","BTCUSD",1724338242946,0.002,60514.0,60513.0,1.95416981]
["bitfinex","BTCUSD",1724338243924,0.001,60514.0,60513.0,1.94416981]
["bitfinex","BTCUSD",1724338244126,0.001,60514.0,60513.0,1.9402457]
["bitfinex","BTCUSD",1724338244339,0.001,60514.0,60513.0,1.9442457]
["bitfinex","BTCUSD",1724338244684,0.002,60514.0,60513.0,1.9582457]
["bitfinex","BTCUSD",1724338246393,0.002,60514.0,60513.0,1.96016981]
["bitfinex","BTCUSD",1724338247086,0.002,60514.0,60513.0,1.96216981]
["bitfinex","BTCUSD",1724338247566,0.002,60514.0,60513.0,1.9582457]
["bitfinex","BTCUSD",1724338247808,0.002,60514.0,60513.0,1.6267387]
["bitfinex","BTCUSD",1724338248050,0.002,60514.0,60513.0,1.0248317]
["bitfinex","BTCUSD",1724338248272,0.002,60514.0,60513.0,1.01845586]
["bitfinex","BTCUSD",1724338248648,0.002,60514.0,60513.0,1.34896286]
["bitfinex","BTCUSD",1724338249245,0.002,60514.0,60513.0,1.33496286]
["bitfinex","BTCUSD",1724338249246,0.001,60514.0,60513.0,1.33496286]
["bitfinex","BTCUSD",1724338249625,0.002,60514.0,60513.0,1.34496286]
["bitfinex","BTCUSD",1724338249826,0.002,60514.0,60513.0,1.67846986]
["bitfinex","BTCUSD",1724338250078,0.002,60514.0,60513.0,1.77306986]
["bitfinex","BTCUSD",1724338250297,0.002,60514.0,60513.0,1.77206986]
["bitfinex","BTCUSD",1724338250522,0.002,60514.0,60513.0,1.44256286]
["bitfinex","BTCUSD",1724338250737,0.001,60514.0,60513.0,1.75906986]
["bitfinex","BTCUSD",1724338250938,0.001,60514.0,60513.0,1.75806986]
["bitfinex","BTCUSD",1724338251156,0.00824,60518.0,60517.0,0.82639788]
["bitfinex","BTCUSD",1724338251357,0.00824,60518.0,60517.0,1.32088586]
["bitfinex","BTCUSD",1724338252205,0.00824,60518.0,60517.0,1.32188586]
["bitfinex","BTCUSD",1724338252419,0.00824,60518.0,60517.0,1.65237086]
["bitfinex","BTCUSD",1724338252610,0.00824,60518.0,60517.0,1.33588586]
["bitfinex","BTCUSD",1724338252611,0.00924,60518.0,60517.0,1.33588586]
["bitfinex","BTCUSD",1724338253399,0.00924,60518.0,60517.0,1.34124513]
["bitfinex","BTCUSD",1724338254094,0.00824,60518.0,60517.0,1.32724513]
["bitfinex","BTCUSD",1724338254469,0.01024,60518.0,60517.0,1.35524513]
["bitfinex","BTCUSD",1724338254913,0.00924,60518.0,60517.0,1.34124513]
["bitfinex","BTCUSD",1724338255273,0.01024,60518.0,60517.0,1.35524513]
["bitfinex","BTCUSD",1724338255481,0.00924,60518.0,60517.0,1.34124513]
["bitfinex","BTCUSD",1724338255701,0.01024,60518.0,60517.0,1.35524513]
["bitfinex","BTCUSD",1724338255910,0.00924,60518.0,60517.0,1.34124513]
["bitfinex","BTCUSD",1724338256121,0.00924,60518.0,60517.0,1.32724513]
["bitfinex","BTCUSD",1724338256122,0.00824,60518.0,60517.0,1.32724513]
["bitfinex","BTCUSD",1724338256335,0.00924,60518.0,60517.0,1.34124513]
["bitfinex","BTCUSD",1724338257529,0.01024,60518.0,60517.0,1.35524513]
["bitfinex","BTCUSD",1724338257936,0.00924,60518.0,60517.0,1.34224513]
["bitfinex","BTCUSD",1724338258135,0.00924,60518.0,60517.0,1.70126924]
["bitfinex","BTCUSD",1724338258393,0.01024,60518.0,60517.0,1.95663167]
["bitfinex","BTCUSD",1724338258564,0.01024,60518.0,60517.0,2.5429803]
["bitfinex","BTCUSD",1724338259051,0.01024,60518.0,60517.0,3.1212227]
["bitfinex","BTCUSD",1724338259251,0.00825,60523.0,60522.0,1.58687099]
["bitfinex","BTCUSD",1724338259499,0.00825,60523.0,60522.0,2.1793376]
["bitfinex","BTCUSD",1724338259709,1.0,60540.0,60539.0,0.495547]
["bitfinex","BTCUSD",1724338259913,1.0,60540.0,60539.0,2.62933086]
["bitfinex","BTCUSD",1724338260110,1.0,60550.0,60543.0,1.25400999]
["bitfinex","BTCUSD",1724338260318,1.0,60550.0,60543.0,1.74643186]
["bitfinex","BTCUSD",1724338260629,1.0,60550.0,60543.0,1.84835597]
["bitfinex","BTCUSD",1724338261048,1.0,60550.0,60543.0,2.17869897]
["bitfinex","BTCUSD",1724338261198,1.0,60550.0,60543.0,2.23369897]
["bitfinex","BTCUSD",1724338261400,1.0,60550.0,60549.0,0.50057499]
["bitfinex","BTCUSD",1724338261611,1.0,60550.0,60549.0,1.94729797]
["bitfinex","BTCUSD",1724338261812,1.0,60550.0,60549.0,2.60791797]
["bitfinex","BTCUSD",1724338262222,0.00823,60566.0,60549.0,2.60791797]
["bitfinex","BTCUSD",1724338262223,0.00823,60566.0,60552.0,0.00018588]
["bitfinex","BTCUSD",1724338262597,0.00823,60566.0,60550.0,0.1739]
["bitfinex","BTCUSD",1724338262598,0.00823,60566.0,60558.0,1.97482597]
["bitfinex","BTCUSD",1724338262816,0.00823,60566.0,60558.0,1.84606286]
["bitfinex","BTCUSD",1724338263049,0.0774,60565.0,60558.0,1.08984086]
["bitfinex","BTCUSD",1724338263464,0.0774,60565.0,60558.0,0.98984086]
["bitfinex","BTCUSD",1724338263678,0.0774,60565.0,60558.0,0.65957986]
["bitfinex","BTCUSD",1724338263887,0.242513,60565.0,60558.0,0.65957986]
["bitfinex","BTCUSD",1724338264090,0.165121,60562.0,60558.0,0.16400298]
["bitfinex","BTCUSD",1724338264327,0.02589013,60564.0,60558.0,0.65939398]
["bitfinex","BTCUSD",1724338264328,0.0948,60559.0,60558.0,0.65939398]
["bitfinex","BTCUSD",1724338264541,0.0948,60559.0,60554.0,0.16532688]
["bitfinex","BTCUSD",1724338264747,0.165135,60557.0,60554.0,0.16418886]
["bitfinex","BTCUSD",1724338264951,0.165134,60557.0,60555.0,0.00018588]
["bitfinex","BTCUSD",1724338265158,0.00412835,60558.0,60553.0,0.00018588]
["bitfinex","BTCUSD",1724338265378,0.330268,60557.0,60553.0,0.00018588]
["bitfinex","BTCUSD",1724338265580,0.16514,60555.0,60553.0,0.00018588]
["bitfinex","BTCUSD",1724338265805,0.330268,60557.0,60553.0,0.00018588]
["bitfinex","BTCUSD",1724338266015,0.0725,60558.0,60554.0,0.012]
["bitfinex","BTCUSD",1724338266016,0.165139,60555.0,60554.0,0.012]
["bitfinex","BTCUSD",1724338266189,0.254939,60555.0,60554.0,0.012]
["bitfinex","BTCUSD",1724338266844,0.0898,60555.0,60554.0,0.34114398]
["bitfinex","BTCUSD",1724338267176,0.0898,60555.0,60554.0,0.17618886]
["bitfinex","BTCUSD",1724338267384,0.0898,60555.0,60554.0,0.16400298]
["bitfinex","BTCUSD",1724338268010,0.0898,60555.0,60549.0,0.330306]
["bitfinex","BTCUSD",1724338268011,0.0898,60555.0,60550.0,0.00018588]
["bitfinex","BTCUSD",1724338268217,0.0898,60555.0,60553.0,0.005]
["bitfinex","BTCUSD",1724338268424,0.0898,60555.0,60554.0,0.006]
["bitfinex","BTCUSD",1724338268677,0.0898,60555.0,60554.0,0.00018588]
["bitfinex","BTCUSD",1724338268882,0.0898,60555.0,60554.0,0.17132688]
["bitfinex","BTCUSD",1724338269100,0.0898,60555.0,60554.0,1.00089586]
["bitfinex","BTCUSD",1724338269310,0.0725,60558.0,60557.0,0.49558588]
["bitfinex","BTCUSD",1724338269722,0.0725,60558.0,60557.0,0.16531888]
["bitfinex","BTCUSD",1724338270134,0.0725,60558.0,60557.0,0.49558588]
["bitfinex","BTCUSD",1724338270345,0.0002,60559.0,60558.0,0.49557688]
["bitfinex","BTCUSD",1724338270553,0.0002,60559.0,60558.0,0.98984086]
["bitfinex","BTCUSD",1724338270739,0.0002,60559.0,60558.0,1.32010186]
["bitfinex","BTCUSD",1724338271802,0.0002,60559.0,60558.0,1.65036286]
["bitfinex","BTCUSD",1724338272007,0.0002,60559.0,60558.0,1.65136286]
["bitfinex","BTCUSD",1724338272216,0.0002,60559.0,60558.0,1.33810186]
["bitfinex","BTCUSD",1724338273058,0.0002,60559.0,60558.0,1.33910186]
["bitfinex","BTCUSD",1724338273465,0.0002,60559.0,60558.0,1.34102597]
["bitfinex","BTCUSD",1724338273681,0.0002,60559.0,60558.0,1.77128697]
["bitfinex","BTCUSD",1724338273889,0.0002,60559.0,60558.0,1.93638697]
["bitfinex","BTCUSD",1724338274314,0.0002,60559.0,60558.0,1.95938697]
["bitfinex","BTCUSD",1724338274517,0.000824,60577.0,60565.0,2.17425011]
["bitfinex","BTCUSD",1724338274729,0.000824,60577.0,60574.0,0.85569997]
["bitfinex","BTCUSD",1724338274938,0.000824,60577.0,60574.0,1.97122197]
["bitfinex","BTCUSD",1724338275178,0.000824,60577.0,60574.0,2.30139597]
["bitfinex","BTCUSD",1724338275391,0.000824,60584.0,60583.0,1.15854699]
["bitfinex","BTCUSD",1724338275595,0.000824,60584.0,60583.0,2.27617497]
["bitfinex","BTCUSD",1724338275796,0.000824,60584.0,60583.0,2.351466]
["bitfinex","BTCUSD",1724338276203,0.000824,60584.0,60583.0,2.27617497]
["bitfinex","BTCUSD",1724338276577,0.000824,60584.0,60583.0,2.27817497]
["bitfinex","BTCUSD",1724338277023,0.000824,60584.0,60583.0,1.51372586]
["bitfinex","BTCUSD",1724338277230,0.000824,60584.0,60583.0,1.08950086]
["bitfinex","BTCUSD",1724338277586,0.000824,60584.0,60583.0,1.10350086]
["bitfinex","BTCUSD",1724338277763,0.000824,60584.0,60583.0,0.67337586]
["bitfinex","BTCUSD",1724338277985,0.000824,60584.0,60583.0,1.00350086]
["bitfinex","BTCUSD",1724338278228,0.000824,60584.0,60583.0,1.33362586]
["bitfinex","BTCUSD",1724338278380,0.000824,60584.0,60583.0,1.01750086]
["bitfinex","BTCUSD",1724338278750,0.000824,60584.0,60583.0,0.68737586]
["bitfinex","BTCUSD",1724338278978,0.000824,60584.0,60583.0,0.98950086]
["bitfinex","BTCUSD",1724338279405,0.000824,60584.0,60583.0,0.68737586]
["bitfinex","BTCUSD",1724338280861,0.000824,60584.0,60583.0,0.67337586]
["bitfinex","BTCUSD",1724338281079,0.000824,60584.0,60583.0,0.68737586]
["bitfinex","BTCUSD",1724338281284,0.000824,60584.0,60583.0,1.01750086]
["bitfinex","BTCUSD",1724338281496,0.000824,60584.0,60583.0,1.02242497]
["bitfinex","BTCUSD",1724338281703,0.000824,60584.0,60583.0,1.97624997]
["bitfinex","BTCUSD",1724338281911,0.000824,60584.0,60583.0,2.28469386]
["bitfinex","BTCUSD",1724338282110,0.000824,60584.0,60583.0,2.32169386]
["bitfinex","BTCUSD",1724338282310,0.000824,60584.0,60583.0,2.33469386]
["bitfinex","BTCUSD",1724338282519,0.000824,60584.0,60583.0,2.32069386]
["bitfinex","BTCUSD",1724338282721,0.000824,60584.0,60583.0,2.35379386]
["bitfinex","BTCUSD",1724338283024,0.000824,60584.0,60583.0,2.36779386]
["bitfinex","BTCUSD",1724338283238,0.000824,60584.0,60583.0,2.34079386]
["bitfinex","BTCUSD",1724338283435,0.000824,60584.0,60583.0,2.68491886]
["bitfinex","BTCUSD",1724338283840,0.000824,60584.0,60583.0,2.67091886]
["bitfinex","BTCUSD",1724338284246,0.000824,60584.0,60583.0,2.72376665]
["bitfinex","BTCUSD",1724338284456,0.000824,60584.0,60583.0,2.36866665]
["bitfinex","BTCUSD",1724338284983,0.000824,60587.0,60586.0,1.75369999]
["bitfinex","BTCUSD",1724338285189,0.000824,60587.0,60586.0,2.25135076]
["bitfinex","BTCUSD",1724338285392,1.0,60600.0,60597.0,0.98803199]
["bitfinex","BTCUSD",1724338285599,1.0,60600.0,60597.0,2.23825786]
["bitfinex","BTCUSD",1724338286059,1.0,60600.0,60597.0,2.29828197]
["bitfinex","BTCUSD",1724338286268,0.96499968,60600.0,60599.0,1.94101899]
["bitfinex","BTCUSD",1724338286474,0.80140544,60600.0,60599.0,2.762613]
["bitfinex","BTCUSD",1724338286676,0.80140544,60600.0,60599.0,3.092651]
["bitfinex","BTCUSD",1724338286882,0.76840244,60600.0,60599.0,3.092651]
["bitfinex","BTCUSD",1724338287126,0.65123951,60600.0,60599.0,3.14549879]
["bitfinex","BTCUSD",1724338287327,0.00822,60616.0,60604.0,2.05016999]
["bitfinex","BTCUSD",1724338287535,0.00822,60616.0,60609.0,0.67018399]
["bitfinex","BTCUSD",1724338287739,0.00822,60616.0,60609.0,1.51372886]
["bitfinex","BTCUSD",1724338288141,0.10502,60616.0,60609.0,1.31912886]
["bitfinex","BTCUSD",1724338289450,1.0755,60610.0,60609.0,0.67316286]
["bitfinex","BTCUSD",1724338289665,1.0,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338290278,1.0,60610.0,60609.0,1.31912886]
["bitfinex","BTCUSD",1724338290485,1.0,60610.0,60609.0,0.98914586]
["bitfinex","BTCUSD",1724338290694,1.0,60610.0,60609.0,0.65916286]
["bitfinex","BTCUSD",1724338290896,1.0,60610.0,60609.0,0.32917986]
["bitfinex","BTCUSD",1724338291120,1.0,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338291759,1.0,60610.0,60609.0,0.67316286]
["bitfinex","BTCUSD",1724338291962,1.0,60610.0,60609.0,0.17818886]
["bitfinex","BTCUSD",1724338292169,1.0,60610.0,60609.0,0.35717986]
["bitfinex","BTCUSD",1724338292371,1.0,60610.0,60609.0,1.01714586]
["bitfinex","BTCUSD",1724338292576,1.0,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338292787,1.1175,60610.0,60609.0,0.34317986]
["bitfinex","BTCUSD",1724338292994,1.1175,60610.0,60609.0,0.35717986]
["bitfinex","BTCUSD",1724338293198,1.1175,60610.0,60609.0,0.17818886]
["bitfinex","BTCUSD",1724338293401,1.1175,60610.0,60609.0,0.16418886]
["bitfinex","BTCUSD",1724338293650,1.1175,60610.0,60609.0,0.32917986]
["bitfinex","BTCUSD",1724338293855,1.1175,60610.0,60609.0,0.34317986]
["bitfinex","BTCUSD",1724338294262,1.213122,60610.0,60609.0,0.34317986]
["bitfinex","BTCUSD",1724338294803,1.213122,60610.0,60609.0,0.35717986]
["bitfinex","BTCUSD",1724338295792,1.000822,60610.0,60609.0,1.01714586]
["bitfinex","BTCUSD",1724338296140,1.000822,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338296344,1.115122,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338296861,1.115122,60610.0,60609.0,1.01714586]
["bitfinex","BTCUSD",1724338297707,1.115122,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338299247,1.000822,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338299408,1.000822,60610.0,60609.0,1.35328141]
["bitfinex","BTCUSD",1724338299610,1.000822,60610.0,60609.0,1.32528141]
["bitfinex","BTCUSD",1724338300151,1.000822,60610.0,60609.0,1.33928141]
["bitfinex","BTCUSD",1724338300286,1.000822,60610.0,60609.0,1.32528141]
["bitfinex","BTCUSD",1724338300490,1.000822,60610.0,60609.0,1.33928141]
["bitfinex","BTCUSD",1724338300691,1.000822,60610.0,60609.0,1.35328141]
["bitfinex","BTCUSD",1724338301151,1.215222,60610.0,60609.0,0.17818886]
["bitfinex","BTCUSD",1724338301360,1.215222,60610.0,60609.0,0.19218886]
["bitfinex","BTCUSD",1724338301569,1.215222,60610.0,60609.0,0.68716286]
["bitfinex","BTCUSD",1724338301977,1.000822,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338302183,1.000822,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338302603,1.000822,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338302816,1.000822,60610.0,60609.0,1.35339694]
["bitfinex","BTCUSD",1724338303023,1.000822,60610.0,60609.0,1.32539694]
["bitfinex","BTCUSD",1724338303248,1.000822,60610.0,60609.0,1.34039694]
["bitfinex","BTCUSD",1724338303451,1.000822,60610.0,60609.0,1.35439694]
["bitfinex","BTCUSD",1724338303654,1.000822,60610.0,60609.0,1.34039694]
["bitfinex","BTCUSD",1724338303868,1.000822,60610.0,60609.0,1.35339694]
["bitfinex","BTCUSD",1724338304078,1.000822,60610.0,60609.0,1.34239694]
["bitfinex","BTCUSD",1724338304286,1.000822,60610.0,60609.0,1.32539694]
["bitfinex","BTCUSD",1724338304502,1.000822,60610.0,60609.0,1.33939694]
["bitfinex","BTCUSD",1724338304716,1.000822,60610.0,60609.0,1.34039694]
["bitfinex","BTCUSD",1724338304921,1.000822,60610.0,60609.0,1.67037994]
["bitfinex","BTCUSD",1724338305124,1.000822,60610.0,60609.0,1.33939694]
["bitfinex","BTCUSD",1724338305337,1.000822,60610.0,60609.0,1.00941394]
["bitfinex","BTCUSD",1724338305535,1.000822,60610.0,60609.0,0.67316286]
["bitfinex","BTCUSD",1724338305536,1.096522,60610.0,60609.0,0.67316286]
["bitfinex","BTCUSD",1724338305746,1.096522,60610.0,60609.0,1.01714586]
["bitfinex","BTCUSD",1724338305961,1.096522,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338306193,1.096522,60610.0,60609.0,1.01714586]
["bitfinex","BTCUSD",1724338306639,1.096522,60610.0,60609.0,0.67316286]
["bitfinex","BTCUSD",1724338306864,1.096522,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338307055,1.096522,60610.0,60609.0,1.01714586]
["bitfinex","BTCUSD",1724338307206,1.000822,60610.0,60609.0,1.01714586]
["bitfinex","BTCUSD",1724338307428,1.000822,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338307653,1.000822,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338308432,1.000822,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338308848,1.000822,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338309229,1.092822,60610.0,60609.0,0.98914586]
["bitfinex","BTCUSD",1724338309631,1.092822,60610.0,60609.0,1.01714586]
["bitfinex","BTCUSD",1724338309833,1.000822,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338310047,1.000822,60610.0,60609.0,1.33412886]
["bitfinex","BTCUSD",1724338310252,1.000822,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338311170,1.000782,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338311602,1.000782,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338311819,1.000782,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338312235,1.000782,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338312617,1.000782,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338312822,1.000782,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338313023,1.000782,60610.0,60609.0,1.31912886]
["bitfinex","BTCUSD",1724338313255,1.000782,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338313461,1.000782,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338313838,1.000782,60610.0,60609.0,1.33412886]
["bitfinex","BTCUSD",1724338314036,1.000782,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338314262,1.000782,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338314495,1.000782,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338314905,1.000782,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338315241,1.000782,60610.0,60609.0,1.35005297]
["bitfinex","BTCUSD",1724338315639,1.000782,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338316684,1.000782,60610.0,60609.0,1.67811186]
["bitfinex","BTCUSD",1724338316886,1.000782,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338317073,1.000782,60610.0,60609.0,1.33412886]
["bitfinex","BTCUSD",1724338317493,1.000782,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338318129,1.000782,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338318584,1.000782,60610.0,60609.0,1.31912886]
["bitfinex","BTCUSD",1724338318784,1.000782,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338319212,1.000782,60610.0,60609.0,1.31912886]
["bitfinex","BTCUSD",1724338319370,1.000782,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338319822,1.117982,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338320025,1.117982,60610.0,60609.0,0.68716286]
["bitfinex","BTCUSD",1724338320227,1.117982,60610.0,60609.0,1.00314586]
["bitfinex","BTCUSD",1724338320954,1.117982,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338321238,1.000782,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338321673,1.00038481,60610.0,60609.0,1.67711186]
["bitfinex","BTCUSD",1724338321884,1.00038481,60610.0,60609.0,1.33612886]
["bitfinex","BTCUSD",1724338322108,1.00038481,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338322290,1.00038481,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338322688,1.00038481,60610.0,60609.0,1.35005297]
["bitfinex","BTCUSD",1724338322893,1.00038481,60610.0,60609.0,1.33412886]
["bitfinex","BTCUSD",1724338323095,1.00038481,60610.0,60609.0,1.32012886]
["bitfinex","BTCUSD",1724338323327,1.00038481,60610.0,60609.0,1.33605297]
["bitfinex","BTCUSD",1724338323534,1.00038481,60610.0,60609.0,1.68203597]
["bitfinex","BTCUSD",1724338323970,1.00038481,60610.0,60609.0,1.65011186]
["bitfinex","BTCUSD",1724338324173,1.00038481,60610.0,60609.0,1.66411186]
["bitfinex","BTCUSD",1724338324347,1.00038481,60610.0,60609.0,1.66603597]
["bitfinex","BTCUSD",1724338324583,1.00038481,60610.0,60609.0,1.66411186]
["bitfinex","BTCUSD",1724338324796,1.00038481,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338325449,1.00038481,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338325660,1.00038481,60610.0,60609.0,1.33312886]
["bitfinex","BTCUSD",1724338325881,1.00038481,60610.0,60609.0,1.31912886]
["bitfinex","BTCUSD",1724338326088,1.00038481,60610.0,60609.0,1.34812886]
["bitfinex","BTCUSD",1724338326268,1.00038481,60610.0,60609.0,1.68203597]
["bitfinex","BTCUSD",1724338326519,1.00038481,60610.0,60609.0,1.71734634]
["bitfinex","BTCUSD",1724338326926,1.00038481,60610.0,60609.0,1.73134634]
["bitfinex","BTCUSD",1724338327341,1.00038481,60610.0,60609.0,1.92123609]
["bitfinex","BTCUSD",1724338327554,1.00038481,60610.0,60609.0,1.90331198]
["bitfinex","BTCUSD",1724338327758,1.00038481,60610.0,60609.0,2.02658791]
["bitfinex","BTCUSD",1724338327964,1.00038481,60610.0,60609.0,2.04058791]
["bitfinex","BTCUSD",1724338328381,1.00038481,60610.0,60609.0,2.02658791]
["bitfinex","BTCUSD",1724338328756,1.00038481,60610.0,60609.0,1.92123609]
["bitfinex","BTCUSD",1724338329000,1.00038481,60610.0,60609.0,1.90723609]
["bitfinex","BTCUSD",1724338329207,1.00038481,60610.0,60609.0,2.00216722]
["bitfinex","BTCUSD",1724338329406,1.00038481,60610.0,60609.0,1.68518422]
["bitfinex","BTCUSD",1724338329656,1.00038481,60610.0,60609.0,1.34712886]
["bitfinex","BTCUSD",1724338329896,1.00038481,60610.0,60609.0,1.33403196]
["bitfinex","BTCUSD",1724338330105,1.00038481,60610.0,60609.0,1.34803196]
["bitfinex","BTCUSD",1724338331697,1.00038481,60610.0,60609.0,1.55428271]
["bitfinex","BTCUSD",1724338331904,1.00038481,60610.0,60609.0,1.79572857]
["bitfinex","BTCUSD",1724338332536,1.00038481,60610.0,60609.0,1.66262857]
["bitfinex","BTCUSD",1724338332993,1.00038481,60610.0,60609.0,1.58947782]
["bitfinex","BTCUSD",1724338333199,1.00038481,60610.0,60609.0,1.66263511]
["bitfinex","BTCUSD",1724338333420,1.00038481,60610.0,60609.0,1.42219012]
["bitfinex","BTCUSD",1724338333835,1.00038481,60610.0,60609.0,1.34803196]
["bitfinex","BTCUSD",1724338334046,1.00038481,60610.0,60609.0,0.73752139]
["bitfinex","BTCUSD",1724338334047,1.12778481,60610.0,60609.0,0.73752139]
["bitfinex","BTCUSD",1724338334251,1.23028481,60610.0,60609.0,0.19290608]
["bitfinex","BTCUSD",1724338334462,1.23028481,60610.0,60609.0,0.0289031]
["bitfinex","BTCUSD",1724338334463,1.72525181,60610.0,60609.0,0.0289031]
["bitfinex","BTCUSD",1724338334686,2.05522981,60610.0,60609.0,0.0289031]
["bitfinex","BTCUSD",1724338334888,2.38520781,60610.0,60609.0,0.0149031]
["bitfinex","BTCUSD",1724338335106,2.4589687,60610.0,60609.0,0.0149031]
["bitfinex","BTCUSD",1724338335339,1.3798,60606.0,60605.0,0.0009031]
["bitfinex","BTCUSD",1724338335552,1.3798,60606.0,60584.0,0.00018588]
["bitfinex","BTCUSD",1724338335553,1.049867,60601.0,60584.0,0.00018588]
["bitfinex","BTCUSD",1724338335767,1.38270812,60601.0,60587.0,0.00018588]
["bitfinex","BTCUSD",1724338335979,1.38270812,60601.0,60577.0,0.330153]
["bitfinex","BTCUSD",1724338335980,0.165059,60585.0,60577.0,0.330153]
["bitfinex","BTCUSD",1724338336193,0.165059,60585.0,60584.0,0.00018588]
["bitfinex","BTCUSD",1724338336672,0.330066,60594.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724338336673,0.165056,60586.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724338336894,0.00281412,60600.0,60579.0,0.00109008]
["bitfinex","BTCUSD",1724338336895,0.16507,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338337097,0.1257,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338337522,0.29077,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338337971,0.620911,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338338194,1.054152,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338338411,1.384293,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338338636,1.484293,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338339508,1.154152,60580.0,60579.0,0.0029042]
["bitfinex","BTCUSD",1724338339967,1.484293,60580.0,60579.0,0.0029042]
["bitfinex","BTCUSD",1724338340181,1.484293,60580.0,60579.0,0.0119042]
["bitfinex","BTCUSD",1724338340398,0.39387,60580.0,60579.0,0.0119042]
["bitfinex","BTCUSD",1724338340603,0.2288,60580.0,60579.0,0.0029042]
["bitfinex","BTCUSD",1724338340823,0.39387,60580.0,60579.0,0.0029042]
["bitfinex","BTCUSD",1724338341024,0.39387,60580.0,60579.0,0.0049042]
["bitfinex","BTCUSD",1724338341025,0.724011,60580.0,60579.0,0.0049042]
["bitfinex","BTCUSD",1724338341175,1.054152,60580.0,60579.0,0.0049042]
["bitfinex","BTCUSD",1724338341385,0.39387,60580.0,60579.0,0.0049042]
["bitfinex","BTCUSD",1724338341594,0.558941,60580.0,60579.0,0.0049042]
["bitfinex","BTCUSD",1724338341914,0.724011,60580.0,60579.0,0.0049042]
["bitfinex","BTCUSD",1724338342326,0.2288,60580.0,60579.0,0.00509008]
["bitfinex","BTCUSD",1724338342928,0.2288,60580.0,60579.0,0.33416606]
["bitfinex","BTCUSD",1724338343569,0.724011,60580.0,60579.0,0.0049042]
["bitfinex","BTCUSD",1724338343789,0.724011,60580.0,60579.0,0.33398018]
["bitfinex","BTCUSD",1724338343790,0.2288,60580.0,60579.0,0.33398018]
["bitfinex","BTCUSD",1724338344047,0.1219,60585.0,60584.0,0.82548588]
["bitfinex","BTCUSD",1724338344242,0.16504,60592.0,60591.0,0.16522588]
["bitfinex","BTCUSD",1724338344243,0.2228,60592.0,60591.0,0.16522588]
["bitfinex","BTCUSD",1724338344475,0.2228,60592.0,60591.0,0.32922886]
["bitfinex","BTCUSD",1724338344682,0.2228,60592.0,60591.0,0.16418886]
["bitfinex","BTCUSD",1724338344890,0.2228,60592.0,60579.0,0.3350472]
["bitfinex","BTCUSD",1724338344891,0.165049,60588.0,60587.0,0.00018588]
["bitfinex","BTCUSD",1724338345123,0.165054,60586.0,60585.0,0.00018588]
["bitfinex","BTCUSD",1724338345333,0.165054,60586.0,60580.0,0.16400298]
["bitfinex","BTCUSD",1724338345334,0.165068,60581.0,60580.0,0.16400298]
["bitfinex","BTCUSD",1724338345536,0.825352,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338345744,0.28697,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338345953,0.1219,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338346371,0.1219,60580.0,60579.0,0.16490718]
["bitfinex","BTCUSD",1724338346578,0.1219,60580.0,60579.0,0.32998018]
["bitfinex","BTCUSD",1724338346803,0.1219,60580.0,60579.0,0.16490718]
["bitfinex","BTCUSD",1724338347412,0.1219,60580.0,60579.0,0.32998018]
["bitfinex","BTCUSD",1724338347831,0.1219,60580.0,60579.0,0.16490718]
["bitfinex","BTCUSD",1724338348043,0.617111,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338348243,0.28697,60580.0,60579.0,0.00109008]
["bitfinex","BTCUSD",1724338348600,0.1219,60580.0,60579.0,0.33516606]
["bitfinex","BTCUSD",1724338348799,0.1219,60580.0,60579.0,0.33016606]
["bitfinex","BTCUSD",1724338349237,0.1219,60580.0,60579.0,0.17009306]
["bitfinex","BTCUSD",1724338349597,0.1219,60580.0,60579.0,0.17809306]
["bitfinex","BTCUSD",1724338350086,0.1219,60580.0,60579.0,0.18309306]
["bitfinex","BTCUSD",1724338350289,0.28697,60580.0,60579.0,0.18290718]
["bitfinex","BTCUSD",1724338350570,0.947252,60580.0,60579.0,0.0189042]
["bitfinex","BTCUSD",1724338351233,0.947252,60580.0,60579.0,0.00109008]
["bitfinex","BTCUSD",1724338351441,0.947252,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338351672,0.947252,60580.0,60579.0,0.0109042]
["bitfinex","BTCUSD",1724338352088,0.947252,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338352297,1.374393,60580.0,60579.0,0.0029042]
["bitfinex","BTCUSD",1724338352503,1.374393,60580.0,60579.0,0.0049042]
["bitfinex","BTCUSD",1724338352743,1.374393,60580.0,60579.0,0.0029042]
["bitfinex","BTCUSD",1724338353390,1.374393,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338353391,1.827534,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338354014,2.3014921,60580.0,60579.0,0.0009042]
["bitfinex","BTCUSD",1724338354460,2.32267798,60580.0,60579.0,0.0029042]
["bitfinex","BTCUSD",1724338354684,0.2209,60558.0,60557.0,0.49229154]
["bitfinex","BTCUSD",1724338354892,0.2209,60558.0,60557.0,0.82142752]
["bitfinex","BTCUSD",1724338355107,0.2209,60558.0,60557.0,0.65958886]
["bitfinex","BTCUSD",1724338355324,0.1241,60562.0,60559.0,0.00018588]
["bitfinex","BTCUSD",1724338355554,0.1241,60562.0,60559.0,0.16418886]
["bitfinex","BTCUSD",1724338355779,0.1241,60562.0,60543.0,0.0019042]
["bitfinex","BTCUSD",1724338355780,0.1241,60560.0,60550.0,0.00018588]
["bitfinex","BTCUSD",1724338355995,0.1241,60552.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724338356406,0.1241,60552.0,60551.0,0.65945298]
["bitfinex","BTCUSD",1724338356617,0.1241,60552.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724338356856,0.1241,60552.0,60551.0,0.32915298]
["bitfinex","BTCUSD",1724338357056,0.1241,60552.0,60551.0,0.65945298]
["bitfinex","BTCUSD",1724338357574,0.1235,60557.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724338358007,0.1235,60557.0,60552.0,0.330294]
["bitfinex","BTCUSD",1724338358211,0.1235,60557.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724338358417,0.1235,60557.0,60555.0,0.16400298]
["bitfinex","BTCUSD",1724338359438,0.1235,60557.0,60555.0,0.32914098]
["bitfinex","BTCUSD",1724338359652,0.1235,60557.0,60556.0,0.32913898]
["bitfinex","BTCUSD",1724338359861,0.02589391,60563.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724338360093,0.128,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724338360284,0.165078,60578.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724338360285,0.128,60578.0,60577.0,0.495236]
["bitfinex","BTCUSD",1724338360505,0.128,60578.0,60574.0,0.330171]
["bitfinex","BTCUSD",1724338360708,0.128,60578.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724338360928,0.128,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724338361134,0.128,60578.0,60576.0,0.16400298]
["bitfinex","BTCUSD",1724338361539,0.165079,60577.0,60576.0,0.16400298]
["bitfinex","BTCUSD",1724338361681,0.165095,60571.0,60570.0,0.00018588]
["bitfinex","BTCUSD",1724338361911,0.165095,60571.0,60570.0,0.16400298]
["bitfinex","BTCUSD",1724338362319,0.165095,60571.0,60563.0,0.660464]
["bitfinex","BTCUSD",1724338362320,0.165103,60569.0,60567.0,0.00018588]
["bitfinex","BTCUSD",1724338362522,0.165103,60569.0,60567.0,0.16418886]
["bitfinex","BTCUSD",1724338362718,0.165063,60569.0,60567.0,0.16418886]
["bitfinex","BTCUSD",1724338362983,0.165103,60568.0,60567.0,0.16418886]
["bitfinex","BTCUSD",1724338363211,0.165103,60568.0,60567.0,0.16400298]
["bitfinex","BTCUSD",1724338363413,0.165103,60568.0,60562.0,0.00018588]
["bitfinex","BTCUSD",1724338363414,0.0998,60568.0,60562.0,0.00018588]
["bitfinex","BTCUSD",1724338363726,0.495355,60563.0,60562.0,0.16400298]
["bitfinex","BTCUSD",1724338363940,0.165118,60563.0,60562.0,0.16400298]
["bitfinex","BTCUSD",1724338364792,0.330218,60566.0,60562.0,0.004]
["bitfinex","BTCUSD",1724338364992,0.825585,60563.0,60562.0,0.004]
["bitfinex","BTCUSD",1724338365196,0.825585,60563.0,60562.0,0.01318588]
["bitfinex","BTCUSD",1724338365412,0.825585,60563.0,60562.0,0.00018588]
["bitfinex","BTCUSD",1724338365615,0.825585,60563.0,60562.0,0.00518588]
["bitfinex","BTCUSD",1724338365815,0.825585,60563.0,60562.0,0.009]
["bitfinex","BTCUSD",1724338366238,1.376819,60563.0,60562.0,0.009]
["bitfinex","BTCUSD",1724338367273,1.376819,60563.0,60562.0,0.004]
["bitfinex","BTCUSD",1724338367697,0.551234,60563.0,60552.0,0.00018588]
["bitfinex","BTCUSD",1724338367899,0.551234,60563.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724338367900,0.165139,60555.0,60554.0,0.00018588]
["bitfinex","BTCUSD",1724338368110,0.495424,60554.0,60553.0,0.16400298]
["bitfinex","BTCUSD",1724338368317,0.289341,60554.0,60553.0,0.16400298]
["bitfinex","BTCUSD",1724338368523,0.1242,60554.0,60553.0,0.16400298]
["bitfinex","BTCUSD",1724338369130,0.165139,60555.0,60554.0,0.006]
["bitfinex","BTCUSD",1724338369759,0.165139,60555.0,60554.0,0.00618588]
["bitfinex","BTCUSD",1724338370153,0.495406,60557.0,60556.0,0.00018588]
["bitfinex","BTCUSD",1724338370354,0.165136,60557.0,60556.0,0.00018588]
["bitfinex","BTCUSD",1724338370989,0.48195035,60559.0,60556.0,0.00018588]
["bitfinex","BTCUSD",1724338371194,0.48195035,60559.0,60558.0,0.49557688]
["bitfinex","BTCUSD",1724338371195,0.02589335,60559.0,60558.0,0.49557688]
["bitfinex","BTCUSD",1724338371397,0.271006,60568.0,60567.0,0.00018588]
["bitfinex","BTCUSD",1724338371599,0.271006,60568.0,60566.0,0.00018588]
["bitfinex","BTCUSD",1724338371600,0.436107,60568.0,60566.0,0.00018588]
["bitfinex","BTCUSD",1724338371804,0.495351,60563.0,60562.0,0.00018588]
["bitfinex","BTCUSD",1724338372242,0.16512,60562.0,60560.0,0.00018588]
["bitfinex","BTCUSD",1724338372661,0.165117,60563.0,60560.0,0.00018588]
["bitfinex","BTCUSD",1724338372867,0.165109,60566.0,60560.0,0.33043088]
["bitfinex","BTCUSD",1724338373067,0.165109,60566.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724338373273,0.330216,60567.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724338373426,0.165111,60566.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724338373629,0.455498,60570.0,60569.0,0.00018588]
["bitfinex","BTCUSD",1724338373630,0.1253,60570.0,60569.0,0.00018588]
["bitfinex","BTCUSD",1724338374306,0.1253,60570.0,60569.0,0.16528588]
["bitfinex","BTCUSD",1724338374921,0.2309,60579.0,60574.0,0.00018588]
["bitfinex","BTCUSD",1724338375123,0.2309,60579.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338375350,0.165078,60578.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338375890,0.2309,60579.0,60578.0,0.00018588]
["bitfinex","BTCUSD",1724338376087,0.1267,60579.0,60578.0,0.16526188]
["bitfinex","BTCUSD",1724338376319,0.1267,60579.0,60578.0,0.49541388]
["bitfinex","BTCUSD",1724338376429,0.1267,60579.0,60577.0,0.00018588]
["bitfinex","BTCUSD",1724338376638,0.1267,60579.0,60577.0,0.16526288]
["bitfinex","BTCUSD",1724338377087,0.1267,60579.0,60576.0,0.16500298]
["bitfinex","BTCUSD",1724338377088,0.495237,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1724338377965,0.456851,60579.0,60576.0,0.001]
["bitfinex","BTCUSD",1724338377966,0.1267,60579.0,60576.0,0.001]
["bitfinex","BTCUSD",1724338378153,0.00412732,60578.0,60576.0,0.001]
["bitfinex","BTCUSD",1724338378360,0.165079,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1724338378715,0.165079,60577.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724338379336,0.165079,60577.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338380750,0.456847,60579.0,60578.0,0.00018588]
["bitfinex","BTCUSD",1724338380976,0.62192,60579.0,60578.0,0.00018588]
["bitfinex","BTCUSD",1724338381174,0.291773,60579.0,60578.0,0.00018588]
["bitfinex","BTCUSD",1724338381556,0.1267,60579.0,60578.0,0.00018588]
["bitfinex","BTCUSD",1724338381770,0.1267,60579.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338381977,0.291773,60579.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338382190,0.291773,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1724338382191,0.62192,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1724338382343,0.952067,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1724338382551,0.952067,60579.0,60578.0,0.002]
["bitfinex","BTCUSD",1724338382759,0.952067,60579.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338382760,0.165079,60577.0,60576.0,0.00018588]
["bitfinex","BTCUSD",1724338382938,0.165076,60578.0,60576.0,0.00118588]
["bitfinex","BTCUSD",1724338383142,0.165076,60578.0,60576.0,0.00218588]
["bitfinex","BTCUSD",1724338383346,0.1267,60579.0,60578.0,0.00018588]
["bitfinex","BTCUSD",1724338384371,0.1267,60579.0,60577.0,0.16526388]
["bitfinex","BTCUSD",1724338384664,0.1267,60579.0,60578.0,0.00018588]
["bitfinex","BTCUSD",1724338384829,0.1267,60579.0,60578.0,0.00118588]
["bitfinex","BTCUSD",1724338385034,0.165072,60580.0,60578.0,0.00118588]
["bitfinex","BTCUSD",1724338385320,0.48771745,60583.0,60578.0,0.16726188]
["bitfinex","BTCUSD",1724338385523,0.16507,60581.0,60578.0,0.00218588]
["bitfinex","BTCUSD",1724338385969,0.165072,60580.0,60578.0,0.00118588]
["bitfinex","BTCUSD",1724338386172,0.165072,60580.0,60578.0,0.00018588]
["bitfinex","BTCUSD",1724338386344,0.165072,60580.0,60578.0,0.00118588]
["bitfinex","BTCUSD",1724338386543,0.330095,60589.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724338386544,0.1332,60588.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724338386899,0.00412673,60587.0,60578.0,0.00210944]
["bitfinex","BTCUSD",1724338387117,0.33012,60584.0,60578.0,0.00210944]
["bitfinex","BTCUSD",1724338387295,0.00412702,60583.0,60578.0,0.00210944]
["bitfinex","BTCUSD",1724338387494,0.16506,60584.0,60583.0,0.00010944]
["bitfinex","BTCUSD",1724338388002,0.16506,60584.0,60578.0,0.002]
["bitfinex","BTCUSD",1724338388003,0.165062,60583.0,60582.0,0.00010944]
["bitfinex","BTCUSD",1724338388210,0.165068,60582.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338388453,0.16919496,60582.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338388661,0.165068,60582.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338389083,0.165064,60583.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338389282,0.165061,60584.0,60583.0,0.00010944]
["bitfinex","BTCUSD",1724338389714,0.33012,60584.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338389918,0.330117,60585.0,60581.0,0.00110944]
["bitfinex","BTCUSD",1724338389919,0.165062,60583.0,60581.0,0.00110944]
["bitfinex","BTCUSD",1724338390176,0.165058,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338390446,0.298249,60588.0,60587.0,0.00010944]
["bitfinex","BTCUSD",1724338390761,0.16918374,60585.0,60582.0,0.16517344]
["bitfinex","BTCUSD",1724338390981,0.16918374,60585.0,60582.0,0.00010944]
["bitfinex","BTCUSD",1724338390982,0.16506,60584.0,60582.0,0.00010944]
["bitfinex","BTCUSD",1724338391250,0.298249,60588.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338391494,0.165054,60586.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338391928,0.1332,60588.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338391929,0.165052,60587.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338392142,0.1332,60588.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338392379,0.1225827,60589.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338392380,0.0258827,60589.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338392592,0.16505,60588.0,60584.0,0.16516844]
["bitfinex","BTCUSD",1724338392795,0.165049,60588.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338393007,0.0258827,60589.0,60584.0,0.33022844]
["bitfinex","BTCUSD",1724338393241,0.0258827,60589.0,60584.0,0.16516844]
["bitfinex","BTCUSD",1724338393675,0.16917555,60588.0,60584.0,0.16516844]
["bitfinex","BTCUSD",1724338393897,0.0258827,60589.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338394120,1.0,60590.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338394331,1.165045,60590.0,60589.0,0.00010944]
["bitfinex","BTCUSD",1724338394547,1.165043,60590.0,60589.0,0.00010944]
["bitfinex","BTCUSD",1724338394780,0.165046,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338394989,0.1691726,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338395575,1.0,60590.0,60589.0,0.00010944]
["bitfinex","BTCUSD",1724338395781,1.0,60590.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338395943,1.0,60590.0,60588.0,0.16515644]
["bitfinex","BTCUSD",1724338396147,1.0,60590.0,60585.0,0.330111]
["bitfinex","BTCUSD",1724338396148,1.165043,60590.0,60589.0,0.00010944]
["bitfinex","BTCUSD",1724338396550,1.165043,60590.0,60589.0,0.98934242]
["bitfinex","BTCUSD",1724338396551,1.0,60590.0,60589.0,0.98934242]
["bitfinex","BTCUSD",1724338396752,1.0,60590.0,60569.0,0.0009064]
["bitfinex","BTCUSD",1724338396753,0.165046,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338396961,0.29817251,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338397629,0.13312651,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338397851,0.62826451,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338398055,0.29817251,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338398523,0.62826451,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338398679,1.05223,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338399081,0.722138,60589.0,60588.0,0.00010944]
["bitfinex","BTCUSD",1724338399288,0.330098,60588.0,60578.0,0.00010944]
["bitfinex","BTCUSD",1724338399493,0.39097878,60589.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724338399494,0.227,60589.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724338399693,1.0,60590.0,60589.0,0.00010944]
["bitfinex","BTCUSD",1724338400339,1.0,60590.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338400544,0.330103,60587.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338400744,0.165057,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338401194,0.165065,60582.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338401401,0.1209,60588.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338401402,0.165062,60584.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338401617,0.02588232,60582.0,60580.0,0.16411242]
["bitfinex","BTCUSD",1724338401948,0.02588232,60582.0,60580.0,0.32918242]
["bitfinex","BTCUSD",1724338402151,0.02588232,60582.0,60581.0,0.49531344]
["bitfinex","BTCUSD",1724338402370,0.02588232,60582.0,60581.0,0.50131344]
["bitfinex","BTCUSD",1724338402580,0.165054,60587.0,60586.0,0.00010944]
["bitfinex","BTCUSD",1724338402770,0.165057,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338404734,0.165057,60585.0,60581.0,0.007]
["bitfinex","BTCUSD",1724338404735,1.15506063,60582.0,60581.0,0.007]
["bitfinex","BTCUSD",1724338404982,0.165071,60580.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338405189,0.49934714,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338405392,0.16920014,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338405864,0.330125,60583.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338406081,0.165071,60580.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338406491,0.495198,60582.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338406647,0.15898233,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338407058,0.32403933,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338407496,0.165062,60583.0,60582.0,0.00010944]
["bitfinex","BTCUSD",1724338407708,0.165062,60583.0,60581.0,0.002]
["bitfinex","BTCUSD",1724338408022,0.00412677,60582.0,60581.0,0.002]
["bitfinex","BTCUSD",1724338408238,0.165069,60581.0,60578.0,0.00101584]
["bitfinex","BTCUSD",1724338408400,0.16919277,60582.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724338408959,0.49522,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338409662,1.059467,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338411457,1.059467,60579.0,60578.0,0.0079064]
["bitfinex","BTCUSD",1724338412668,1.059467,60579.0,60578.0,0.00801584]
["bitfinex","BTCUSD",1724338413867,1.672514,60579.0,60578.0,0.0079064]
["bitfinex","BTCUSD",1724338414718,1.672514,60579.0,60578.0,0.0049064]
["bitfinex","BTCUSD",1724338414971,1.059467,60579.0,60578.0,0.0049064]
["bitfinex","BTCUSD",1724338415179,1.059467,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338415857,0.955967,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338416110,0.825367,60579.0,60578.0,0.00101584]
["bitfinex","BTCUSD",1724338416521,0.49522,60579.0,60578.0,0.00101584]
["bitfinex","BTCUSD",1724338416720,0.165071,60580.0,60579.0,0.00010944]
["bitfinex","BTCUSD",1724338416953,0.165068,60581.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338417433,0.165072,60580.0,60578.0,0.00101584]
["bitfinex","BTCUSD",1724338417883,0.33012,60584.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724338418102,0.265064,60583.0,60582.0,0.00010944]
["bitfinex","BTCUSD",1724338419019,0.02588233,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338419271,0.19093933,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338419514,0.165062,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724338419753,0.495187,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724338420185,0.495187,60583.0,60582.0,0.002]
["bitfinex","BTCUSD",1724338420413,0.165062,60583.0,60582.0,0.002]
["bitfinex","BTCUSD",1724338420639,0.825312,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724338421116,0.495187,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724338421387,0.825312,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724338421608,0.825312,60583.0,60582.0,0.002]
["bitfinex","BTCUSD",1724338422056,0.825312,60583.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338422057,0.495204,60581.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338422525,0.82534,60581.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338423022,0.49522,60579.0,60578.0,0.00101584]
["bitfinex","BTCUSD",1724338423243,0.165073,60579.0,60578.0,0.00101584]
["bitfinex","BTCUSD",1724338424851,0.330136,60581.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338425561,0.495204,60581.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338425781,0.330114,60586.0,60582.0,0.00010944]
["bitfinex","BTCUSD",1724338426016,0.165057,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338426245,0.495171,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338427663,0.35599146,60586.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338427906,0.165057,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338428813,0.02588246,60586.0,60585.0,0.00010944]
["bitfinex","BTCUSD",1724338429066,0.02588246,60586.0,60585.0,0.65928342]
["bitfinex","BTCUSD",1724338429314,0.02588246,60586.0,60585.0,0.32916942]
["bitfinex","BTCUSD",1724338429546,0.165057,60585.0,60584.0,0.00210944]
["bitfinex","BTCUSD",1724338429996,0.19093646,60586.0,60584.0,0.00110944]
["bitfinex","BTCUSD",1724338430228,0.165057,60585.0,60584.0,0.001]
["bitfinex","BTCUSD",1724338430481,0.165057,60585.0,60584.0,0.00110944]
["bitfinex","BTCUSD",1724338430707,0.165057,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338431389,0.165062,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338431629,0.16918883,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338431832,0.00412683,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338432037,0.00412683,60583.0,60582.0,0.00101584]
["bitfinex","BTCUSD",1724338432792,0.00412683,60583.0,60582.0,0.00501584]
["bitfinex","BTCUSD",1724338433053,0.2829,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338433289,0.165058,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338433533,0.1691848,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338433771,0.4992988,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338434017,0.1691848,60585.0,60584.0,0.00010944]
["bitfinex","BTCUSD",1724338434531,0.4992988,60585.0,60584.0,0.002]
["bitfinex","BTCUSD",1724338435062,0.1691848,60585.0,60584.0,0.002]
["bitfinex","BTCUSD",1724338435325,0.4992988,60585.0,60584.0,0.002]
["bitfinex","BTCUSD",1724338435864,0.4992988,60585.0,60584.0,0.00210944]
["bitfinex","BTCUSD",1724338435865,0.1691848,60585.0,60584.0,0.00210944]
["bitfinex","BTCUSD",1724338436085,0.1691848,60585.0,60584.0,0.00510944]
["bitfinex","BTCUSD",1724338436308,0.4992988,60585.0,60584.0,0.005]
["bitfinex","BTCUSD",1724338437036,0.165058,60585.0,60584.0,0.00510944]
["bitfinex","BTCUSD",1724338437272,0.16918479,60585.0,60584.0,0.00510944]
["bitfinex","BTCUSD",1724338437537,0.49929879,60585.0,60584.0,0.00510944]
["bitfinex","BTCUSD",1724338437788,0.82941279,60585.0,60584.0,0.005]
["bitfinex","BTCUSD",1724338439264,0.82941279,60585.0,60584.0,0.00510944]
["bitfinex","BTCUSD",1724338439725,0.49929879,60585.0,60584.0,0.005]
["bitfinex","BTCUSD",1724338440247,0.82941279,60585.0,60584.0,0.005]
["bitfinex","BTCUSD",1724338440506,0.49929879,60585.0,60584.0,0.005]
["bitfinex","BTCUSD",1724338440755,0.495172,60585.0,60584.0,0.005]
["bitfinex","BTCUSD",1724338441214,0.495172,60585.0,60584.0,0.00510944]
["bitfinex","BTCUSD",1724338441438,0.02588246,60586.0,60585.0,0.16516644]
["bitfinex","BTCUSD",1724338441662,0.02588246,60586.0,60585.0,0.16411242]
["bitfinex","BTCUSD",1724338441663,0.19093646,60586.0,60585.0,0.16411242]
["bitfinex","BTCUSD",1724338441874,0.02588246,60586.0,60585.0,0.16411242]
["bitfinex","BTCUSD",1724338442276,0.165052,60587.0,60586.0,0.00010944]
["bitfinex","BTCUSD",1724338442483,0.165052,60587.0,60586.0,0.16411242]
["bitfinex","BTCUSD",1724338442889,0.16505,60588.0,60587.0,0.00010944]
["bitfinex","BTCUSD",1724338443335,0.495148,60588.0,60587.0,0.00010944]
["bitfinex","BTCUSD",1724338443666,0.495148,60588.0,60585.0,0.002]
["bitfinex","BTCUSD",1724338443667,0.1258,60588.0,60585.0,0.002]
["bitfinex","BTCUSD",1724338443882,0.495163,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1724338444095,0.495163,60586.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338444096,0.165062,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338444303,0.495187,60583.0,60582.0,0.00101584]
["bitfinex","BTCUSD",1724338444524,0.495187,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338444741,0.825312,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338446438,0.825312,60583.0,60582.0,0.0059064]
["bitfinex","BTCUSD",1724338447071,0.825312,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338447279,1.254837,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338447489,1.381437,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338447701,1.43091327,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338447915,1.4669166,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338448130,1.66586915,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338448350,2.15997293,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338448562,1.85284793,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338449197,1.68886915,60583.0,60582.0,0.0019064]
["bitfinex","BTCUSD",1724338449411,1.66586915,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338449622,1.5669166,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338449838,1.53085682,60583.0,60582.0,0.0019064]
["bitfinex","BTCUSD",1724338450757,1.53085682,60583.0,60582.0,0.0029064]
["bitfinex","BTCUSD",1724338451185,1.53085682,60583.0,60582.0,0.0019064]
["bitfinex","BTCUSD",1724338451617,1.051912,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338451849,0.829312,60583.0,60582.0,0.0019064]
["bitfinex","BTCUSD",1724338452260,0.825312,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338452507,0.829312,60583.0,60582.0,0.0019064]
["bitfinex","BTCUSD",1724338452713,0.960012,60583.0,60582.0,0.0029064]
["bitfinex","BTCUSD",1724338452924,0.956012,60583.0,60582.0,0.0019064]
["bitfinex","BTCUSD",1724338453332,0.960012,60583.0,60582.0,0.0019064]
["bitfinex","BTCUSD",1724338453581,1.290137,60583.0,60582.0,0.0019064]
["bitfinex","BTCUSD",1724338453789,1.290137,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338454653,0.956012,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338454869,0.956012,60583.0,60582.0,0.00101584]
["bitfinex","BTCUSD",1724338455078,0.958012,60583.0,60582.0,0.00101584]
["bitfinex","BTCUSD",1724338455389,0.827312,60583.0,60582.0,0.00101584]
["bitfinex","BTCUSD",1724338455604,0.827312,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338455605,1.157437,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338456021,0.827312,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338456220,0.825312,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338456430,1.43876731,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338456631,1.46543246,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338456834,1.90514649,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338457040,2.00514649,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338457860,2.00314649,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338458073,1.67302149,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338458339,1.491437,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338458494,1.56543477,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338458907,1.67514819,60583.0,60582.0,0.0009064]
["bitfinex","BTCUSD",1724338459115,1.67514819,60583.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338459116,2.54836397,60583.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338459321,1.78893034,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724338459541,1.78893034,60579.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724338459542,1.28227656,60570.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724338459750,2.16752203,60570.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724338459962,2.16637069,60570.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724338460175,2.19120604,60570.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724338460379,2.1172744,60570.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724338461003,2.3305141,60570.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724338461210,2.3305141,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338461412,2.28125318,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338461641,2.1172744,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338461855,2.1242744,60570.0,60569.0,0.0029064]
["bitfinex","BTCUSD",1724338462077,2.1172744,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338462289,1.7870784,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338462502,1.7940784,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338462712,1.7940784,60570.0,60569.0,0.0009064]
["bitfinex","BTCUSD",1724338462927,1.8000784,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338463587,1.7940784,60570.0,60569.0,0.0009064]
["bitfinex","BTCUSD",1724338464000,1.8000784,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338464216,1.8070784,60570.0,60569.0,0.0029064]
["bitfinex","BTCUSD",1724338464654,1.7930784,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338464863,1.8000784,60570.0,60569.0,0.0029064]
["bitfinex","BTCUSD",1724338465069,1.8000784,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338465471,1.8070784,60570.0,60569.0,0.0029064]
["bitfinex","BTCUSD",1724338465677,1.7930784,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338466107,1.7930784,60570.0,60569.0,0.0029064]
["bitfinex","BTCUSD",1724338466108,1.8000784,60570.0,60569.0,0.0029064]
["bitfinex","BTCUSD",1724338466534,0.5281864,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338466753,0.8603824,60570.0,60569.0,0.0029064]
["bitfinex","BTCUSD",1724338467397,0.8603824,60570.0,60569.0,0.0009064]
["bitfinex","BTCUSD",1724338467398,0.8513824,60570.0,60569.0,0.0009064]
["bitfinex","BTCUSD",1724338467607,0.8583824,60570.0,60569.0,0.0019064]
["bitfinex","BTCUSD",1724338467824,0.5301864,60570.0,60569.0,0.00301584]
["bitfinex","BTCUSD",1724338468035,0.5231864,60570.0,60569.0,0.00201584]
["bitfinex","BTCUSD",1724338468488,0.0348924,60570.0,60569.0,0.00301584]
["bitfinex","BTCUSD",1724338468645,0.0348924,60570.0,60569.0,0.16711584]
["bitfinex","BTCUSD",1724338468878,0.0418924,60570.0,60569.0,0.16811584]
["bitfinex","BTCUSD",1724338469081,0.0418924,60570.0,60569.0,0.49831684]
["bitfinex","BTCUSD",1724338469503,0.0418924,60570.0,60569.0,0.49731684]
["bitfinex","BTCUSD",1724338469504,0.0398924,60570.0,60569.0,0.49731684]
["bitfinex","BTCUSD",1724338469732,0.0398924,60570.0,60569.0,1.54932182]
["bitfinex","BTCUSD",1724338469948,0.0418924,60570.0,60569.0,1.55032182]
["bitfinex","BTCUSD",1724338470151,0.016,60570.0,60569.0,1.55032182]
["bitfinex","BTCUSD",1724338470368,0.016,60570.0,60569.0,1.54932182]
["bitfinex","BTCUSD",1724338470369,0.014,60570.0,60569.0,1.54932182]
["bitfinex","BTCUSD",1724338470783,0.016,60570.0,60569.0,1.54932182]
["bitfinex","BTCUSD",1724338471842,0.002,60570.0,60569.0,1.54832182]
["bitfinex","BTCUSD",1724338472043,0.002,60570.0,60569.0,1.54932182]
["bitfinex","BTCUSD",1724338472259,0.009,60570.0,60569.0,1.54932182]
["bitfinex","BTCUSD",1724338472668,0.012,60570.0,60569.0,1.54932182]
["bitfinex","BTCUSD",1724338474073,0.01,60570.0,60569.0,1.54932182]
["bitfinex","BTCUSD",1724338474280,0.01,60570.0,60569.0,1.55032182]
["bitfinex","BTCUSD",1724338474904,0.16919399,60582.0,60578.0,0.16518444]
["bitfinex","BTCUSD",1724338475109,0.16919399,60582.0,60578.0,0.32918742]
["bitfinex","BTCUSD",1724338475729,0.165073,60579.0,60578.0,0.00010944]
["bitfinex","BTCUSD",1724338476977,0.165071,60580.0,60578.0,0.00010944]
["bitfinex","BTCUSD",1724338477189,0.165073,60579.0,60578.0,0.00010944]
["bitfinex","BTCUSD",1724338477813,0.000824,60583.0,60578.0,0.00010944]
["bitfinex","BTCUSD",1724338478012,0.000824,60583.0,60578.0,0.28501242]
["bitfinex","BTCUSD",1724338478218,0.165886,60583.0,60582.0,0.00010944]
["bitfinex","BTCUSD",1724338478467,0.165886,60583.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338478689,0.0041269,60582.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338478926,0.165886,60583.0,60581.0,0.00010944]
["bitfinex","BTCUSD",1724338479152,0.0041269,60582.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338479381,0.496014,60583.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338479382,0.171889,60583.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338479618,0.00412693,60581.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338480078,0.003,60582.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338480303,0.003,60582.0,60580.0,0.16517944]
["bitfinex","BTCUSD",1724338480568,0.00712686,60582.0,60580.0,0.00010944]
["bitfinex","BTCUSD",1724338480774,0.00712686,60582.0,60580.0,0.16517944]
["bitfinex","BTCUSD",1724338481219,0.003,60582.0,60580.0,0.16517944]
["bitfinex","BTCUSD",1724338481390,0.002,60581.0,60580.0,0.16517944]
["bitfinex","BTCUSD",1724338481595,0.002,60581.0,60580.0,0.65932342]
["bitfinex","BTCUSD",1724338481800,0.003,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1724338482156,0.000824,60583.0,60582.0,0.16517444]
["bitfinex","BTCUSD",1724338482778,0.000824,60583.0,60582.0,0.98943942]
["bitfinex","BTCUSD",1724338482943,0.000824,60583.0,60582.0,1.11583942]
["bitfinex","BTCUSD",1724338484205,0.000824,60583.0,60582.0,0.78570842]
["bitfinex","BTCUSD",1724338484414,0.000824,60583.0,60582.0,1.11583942]
["bitfinex","BTCUSD",1724338484778,0.000824,60583.0,60582.0,1.44697042]
["bitfinex","BTCUSD",1724338485208,0.000824,60583.0,60582.0,1.11683942]
["bitfinex","BTCUSD",1724338485425,0.000824,60583.0,60582.0,0.78670842]
["bitfinex","BTCUSD",1724338485929,0.000824,60583.0,60582.0,1.11683942]
["bitfinex","BTCUSD",1724338487278,0.000824,60583.0,60582.0,2.20645653]
["bitfinex","BTCUSD",1724338487487,0.000824,60589.0,60588.0,0.49818055]
["bitfinex","BTCUSD",1724338487698,0.000824,60589.0,60588.0,1.93597753]
["bitfinex","BTCUSD",1724338487910,0.000824,60589.0,60588.0,2.94432516]
["bitfinex","BTCUSD",1724338488120,0.000824,60589.0,60588.0,2.82131864]
["bitfinex","BTCUSD",1724338488986,0.000824,60589.0,60588.0,2.89509154]
["bitfinex","BTCUSD",1724338489196,0.000824,60589.0,60588.0,2.62514619]
["bitfinex","BTCUSD",1724338489406,0.000824,60589.0,60588.0,2.5653729]
["bitfinex","BTCUSD",1724338489829,0.0072392,60602.0,60589.0,2.05273955]
["bitfinex","BTCUSD",1724338490054,0.0072392,60602.0,60589.0,2.33974253]
["bitfinex","BTCUSD",1724338491106,0.0072392,60602.0,60589.0,2.35374253]
["bitfinex","BTCUSD",1724338492180,0.0072392,60602.0,60589.0,2.33974253]
["bitfinex","BTCUSD",1724338492371,0.0072392,60602.0,60589.0,2.01972642]
["bitfinex","BTCUSD",1724338492994,0.0072392,60602.0,60589.0,2.02365053]
["bitfinex","BTCUSD",1724338493200,0.99996,60590.0,60589.0,2.00972642]
["bitfinex","BTCUSD",1724338493406,1.00096,60590.0,60589.0,1.57963442]
["bitfinex","BTCUSD",1724338493813,0.99996,60590.0,60589.0,1.56563442]
["bitfinex","BTCUSD",1724338494013,0.99996,60590.0,60589.0,1.55163442]
["bitfinex","BTCUSD",1724338494217,0.99996,60590.0,60589.0,1.23554242]
["bitfinex","BTCUSD",1724338494568,1.00096,60590.0,60589.0,1.24954242]
["bitfinex","BTCUSD",1724338494769,1.00096,60590.0,60589.0,1.23554242]
["bitfinex","BTCUSD",1724338495180,1.00096,60590.0,60589.0,1.01734242]
["bitfinex","BTCUSD",1724338495775,1.00096,60590.0,60589.0,1.00334242]
["bitfinex","BTCUSD",1724338495776,0.99996,60590.0,60589.0,1.00334242]
["bitfinex","BTCUSD",1724338496180,1.00096,60590.0,60589.0,0.35715842]
["bitfinex","BTCUSD",1724338496415,1.00096,60590.0,60589.0,1.00334242]
["bitfinex","BTCUSD",1724338496416,0.99996,60590.0,60589.0,1.00334242]
["bitfinex","BTCUSD",1724338496937,0.99996,60590.0,60589.0,1.01434242]
["bitfinex","BTCUSD",1724338496938,1.00096,60590.0,60589.0,1.01434242]
["bitfinex","BTCUSD",1724338497114,0.99996,60590.0,60589.0,1.12124242]
["bitfinex","BTCUSD",1724338497321,0.99996,60590.0,60589.0,1.13324242]
["bitfinex","BTCUSD",1724338497527,0.99996,60590.0,60589.0,1.47133442]
["bitfinex","BTCUSD",1724338497528,1.00096,60590.0,60589.0,1.47133442]
["bitfinex","BTCUSD",1724338497746,1.00096,60590.0,60589.0,1.46333442]
["bitfinex","BTCUSD",1724338497948,1.00096,60590.0,60589.0,1.45133442]
["bitfinex","BTCUSD",1724338498150,1.00096,60590.0,60589.0,1.46433442]
["bitfinex","BTCUSD",1724338498350,1.00096,60590.0,60589.0,1.56793442]
["bitfinex","BTCUSD",1724338498759,1.00096,60590.0,60589.0,1.31943442]
["bitfinex","BTCUSD",1724338498997,1.00096,60590.0,60589.0,0.67225042]
["bitfinex","BTCUSD",1724338499198,1.00196,60590.0,60589.0,0.68425042]
["bitfinex","BTCUSD",1724338499642,0.99996,60590.0,60589.0,0.67225042]
["bitfinex","BTCUSD",1724338499818,1.00096,60590.0,60589.0,0.68525042]
["bitfinex","BTCUSD",1724338500247,1.00096,60590.0,60589.0,0.67225042]
["bitfinex","BTCUSD",1724338500458,1.00196,60590.0,60589.0,0.17611242]
["bitfinex","BTCUSD",1724338500654,1.00196,60590.0,60589.0,0.01210944]
["bitfinex","BTCUSD",1724338500655,1.09446,60590.0,60589.0,0.01210944]
["bitfinex","BTCUSD",1724338500850,1.09446,60590.0,60589.0,0.52124744]
["bitfinex","BTCUSD",1724338501087,1.00196,60590.0,60589.0,0.85133944]
["bitfinex","BTCUSD",1724338501263,1.00196,60590.0,60589.0,1.33143442]
["bitfinex","BTCUSD",1724338501627,1.00196,60590.0,60589.0,1.43053442]
["bitfinex","BTCUSD",1724338502262,1.00196,60590.0,60589.0,1.43073442]
["bitfinex","BTCUSD",1724338503621,1.00196,60590.0,60589.0,1.76082642]
["bitfinex","BTCUSD",1724338503831,1.00196,60590.0,60589.0,1.43073442]
["bitfinex","BTCUSD",1724338504297,1.00196,60590.0,60589.0,1.76082642]
["bitfinex","BTCUSD",1724338504533,1.00196,60590.0,60589.0,1.43073442]
["bitfinex","BTCUSD",1724338505037,1.002784,60590.0,60589.0,1.43073442]
["bitfinex","BTCUSD",1724338505276,1.002784,60590.0,60589.0,1.43705222]
["bitfinex","BTCUSD",1724338506369,1.002784,60590.0,60589.0,0.68445042]
["bitfinex","BTCUSD",1724338506815,1.002784,60590.0,60589.0,0.18931242]
["bitfinex","BTCUSD",1724338507024,1.167827,60590.0,60589.0,0.18931242]
["bitfinex","BTCUSD",1724338507240,1.167827,60590.0,60589.0,0.35435842]
["bitfinex","BTCUSD",1724338507241,1.002784,60590.0,60589.0,0.35435842]
["bitfinex","BTCUSD",1724338507678,1.002784,60590.0,60589.0,1.01454242]
["bitfinex","BTCUSD",1724338508150,1.002784,60590.0,60589.0,0.35435842]
["bitfinex","BTCUSD",1724338509127,1.002784,60590.0,60589.0,0.68445042]
["bitfinex","BTCUSD",1724338510311,1.002784,60590.0,60589.0,1.01454242]
["bitfinex","BTCUSD",1724338511013,1.002584,60590.0,60589.0,1.01454242]
["bitfinex","BTCUSD",1724338511727,1.002584,60590.0,60589.0,0.68445042]
["bitfinex","BTCUSD",1724338512159,1.533571,60590.0,60589.0,0.02530944]
["bitfinex","BTCUSD",1724338512374,1.533571,60590.0,60589.0,0.0252]
["bitfinex","BTCUSD",1724338512375,2.028701,60590.0,60589.0,0.0252]
["bitfinex","BTCUSD",1724338512612,2.05457993,60590.0,60589.0,0.0252]
["bitfinex","BTCUSD",1724338513252,2.05257993,60590.0,60589.0,0.0132]
["bitfinex","BTCUSD",1724338513669,2.48366693,60590.0,60589.0,0.0082]
["bitfinex","BTCUSD",1724338513885,2.81475393,60590.0,60589.0,0.0162]
["bitfinex","BTCUSD",1724338514095,2.81664449,60590.0,60589.0,0.0162]
["bitfinex","BTCUSD",1724338514354,2.81475393,60590.0,60589.0,0.0162]
["bitfinex","BTCUSD",1724338514564,2.81664449,60590.0,60589.0,0.0162]
["bitfinex","BTCUSD",1724338514772,2.81375393,60590.0,60589.0,0.0082]
["bitfinex","BTCUSD",1724338515023,2.81675393,60590.0,60589.0,0.0082]
["bitfinex","BTCUSD",1724338515306,2.48666693,60590.0,60589.0,0.0082]
["bitfinex","BTCUSD",1724338515553,2.48366693,60590.0,60589.0,0.0082]
["bitfinex","BTCUSD",1724338515786,2.48266693,60590.0,60589.0,0.0002]
["bitfinex","BTCUSD",1724338516023,2.49166693,60590.0,60589.0,0.0012]
["bitfinex","BTCUSD",1724338516522,2.48266693,60590.0,60589.0,0.0002]
["bitfinex","BTCUSD",1724338516764,2.16157993,60590.0,60589.0,0.0012]
["bitfinex","BTCUSD",1724338516999,2.16557993,60590.0,60589.0,0.0022]
["bitfinex","BTCUSD",1724338517238,2.16557993,60590.0,60589.0,0.0031064]
["bitfinex","BTCUSD",1724338517481,2.15657993,60590.0,60589.0,0.0021064]
["bitfinex","BTCUSD",1724338517718,2.48666693,60590.0,60589.0,0.0021064]
["bitfinex","BTCUSD",1724338517960,2.48666693,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338518214,2.15257993,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338518459,2.15657993,60590.0,60589.0,0.0021064]
["bitfinex","BTCUSD",1724338518936,2.16157993,60590.0,60589.0,0.0021064]
["bitfinex","BTCUSD",1724338519185,2.15257993,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338519722,2.49166693,60590.0,60589.0,0.0021064]
["bitfinex","BTCUSD",1724338519966,2.49166693,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338519967,2.48266693,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338520203,2.49166693,60590.0,60589.0,0.0021064]
["bitfinex","BTCUSD",1724338520420,2.15657993,60590.0,60589.0,0.0021064]
["bitfinex","BTCUSD",1724338520642,1.72649293,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338520861,1.14526293,60590.0,60589.0,0.0021064]
["bitfinex","BTCUSD",1724338521082,1.03946293,60590.0,60589.0,0.00321584]
["bitfinex","BTCUSD",1724338521325,1.03946293,60590.0,60589.0,0.16826184]
["bitfinex","BTCUSD",1724338521564,1.03546293,60590.0,60589.0,0.66135682]
["bitfinex","BTCUSD",1724338521831,1.03546293,60590.0,60589.0,1.07834882]
["bitfinex","BTCUSD",1724338522096,1.03046293,60590.0,60589.0,1.07834882]
["bitfinex","BTCUSD",1724338522505,1.03046293,60590.0,60589.0,0.99144882]
["bitfinex","BTCUSD",1724338522714,1.03046293,60590.0,60589.0,0.66135682]
["bitfinex","BTCUSD",1724338522943,1.03046293,60590.0,60589.0,0.00321584]
["bitfinex","BTCUSD",1724338522944,1.013584,60590.0,60589.0,0.00321584]
["bitfinex","BTCUSD",1724338523239,1.004584,60590.0,60589.0,0.00221584]
["bitfinex","BTCUSD",1724338523449,1.000584,60590.0,60589.0,0.00121584]
["bitfinex","BTCUSD",1724338523684,1.000584,60590.0,60589.0,0.00821584]
["bitfinex","BTCUSD",1724338524180,1.165627,60590.0,60589.0,0.00721584]
["bitfinex","BTCUSD",1724338524428,1.000584,60590.0,60589.0,0.00721584]
["bitfinex","BTCUSD",1724338525126,1.000584,60590.0,60589.0,0.01321584]
["bitfinex","BTCUSD",1724338525365,1.000584,60590.0,60589.0,0.34226482]
["bitfinex","BTCUSD",1724338525612,1.000584,60590.0,60589.0,0.67235682]
["bitfinex","BTCUSD",1724338526538,1.000584,60590.0,60589.0,0.34226482]
["bitfinex","BTCUSD",1724338526539,1.00018671,60590.0,60589.0,0.34226482]
["bitfinex","BTCUSD",1724338527400,1.16522971,60590.0,60589.0,0.01321584]
["bitfinex","BTCUSD",1724338527612,1.16522971,60590.0,60589.0,0.0131064]
["bitfinex","BTCUSD",1724338527613,2.02000371,60590.0,60589.0,0.0131064]
["bitfinex","BTCUSD",1724338527823,2.04588491,60590.0,60589.0,0.0131064]
["bitfinex","BTCUSD",1724338528888,2.04588491,60590.0,60589.0,0.0071064]
["bitfinex","BTCUSD",1724338529124,1.71679791,60590.0,60589.0,0.0071064]
["bitfinex","BTCUSD",1724338529529,2.04688491,60590.0,60589.0,0.0071064]
["bitfinex","BTCUSD",1724338529738,2.04688491,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338530161,2.37697191,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338530602,2.37597191,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338532060,2.37697191,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338532297,2.37597191,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338532700,2.37697191,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338533124,2.04688491,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338533307,1.52219791,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338533509,1.52219791,60590.0,60589.0,0.00121584]
["bitfinex","BTCUSD",1724338534339,1.19211091,60590.0,60589.0,0.00121584]
["bitfinex","BTCUSD",1724338534762,1.02706791,60590.0,60589.0,0.16626184]
["bitfinex","BTCUSD",1724338534973,1.02706791,60590.0,60589.0,0.16521882]
["bitfinex","BTCUSD",1724338534974,1.00018671,60590.0,60589.0,0.16521882]
["bitfinex","BTCUSD",1724338535401,1.16622971,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338535617,1.16522971,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338536036,1.16622971,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338536444,1.49631671,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338536653,1.52219644,60590.0,60589.0,0.0011064]
["bitfinex","BTCUSD",1724338537495,1.52219644,60590.0,60589.0,0.00121584]
["bitfinex","BTCUSD",1724338537699,1.19210944,60590.0,60589.0,0.00121584]
["bitfinex","BTCUSD",1724338537910,1.16622971,60590.0,60589.0,0.00121584]
["bitfinex","BTCUSD",1724338539962,1.00118671,60590.0,60589.0,0.00121584]
["bitfinex","BTCUSD",1724338540177,1.00118671,60590.0,60589.0,0.33026482]
["bitfinex","BTCUSD",1724338540388,1.00118671,60590.0,60589.0,0.77575682]
["bitfinex","BTCUSD",1724338540618,1.00118671,60590.0,60589.0,1.10584882]
["bitfinex","BTCUSD",1724338540866,1.00118671,60590.0,60589.0,1.43594082]
["bitfinex","BTCUSD",1724338541051,1.00118671,60590.0,60589.0,1.52674082]
["bitfinex","BTCUSD",1724338541484,1.00118671,60590.0,60589.0,1.98275693]
["bitfinex","BTCUSD",1724338541691,1.00118671,60590.0,60589.0,2.05672812]
["bitfinex","BTCUSD",1724338541920,1.00018671,60590.0,60589.0,2.63890396]
["bitfinex","BTCUSD",1724338542156,1.00018671,60590.0,60589.0,2.8733677]
["bitfinex","BTCUSD",1724338542363,1.000822,60600.0,60599.0,1.48528044]
["bitfinex","BTCUSD",1724338542572,1.000822,60600.0,60599.0,1.84648342]
["bitfinex","BTCUSD",1724338542790,1.000822,60600.0,60599.0,1.87040753]
["bitfinex","BTCUSD",1724338543222,1.000822,60600.0,60599.0,1.97040753]
["bitfinex","BTCUSD",1724338543440,1.000822,60600.0,60599.0,1.97240753]
["bitfinex","BTCUSD",1724338543646,1.000822,60600.0,60599.0,2.02340539]
["bitfinex","BTCUSD",1724338544504,1.000822,60600.0,60599.0,2.40268139]
["bitfinex","BTCUSD",1724338544754,1.000822,60600.0,60599.0,2.35344339]
["bitfinex","BTCUSD",1724338544957,0.907522,60600.0,60599.0,2.61252434]
["bitfinex","BTCUSD",1724338545167,0.79796672,60600.0,60599.0,2.54707645]
["bitfinex","BTCUSD",1724338545372,0.79796672,60600.0,60599.0,3.7879955]
["bitfinex","BTCUSD",1724338545584,0.77053996,60600.0,60599.0,4.1180335]
["bitfinex","BTCUSD",1724338545862,0.77153996,60600.0,60599.0,4.2137213]
["bitfinex","BTCUSD",1724338546134,0.77053996,60600.0,60599.0,4.38822817]
["bitfinex","BTCUSD",1724338546371,0.77153996,60600.0,60599.0,4.38822817]
["bitfinex","BTCUSD",1724338546597,0.000822,60610.0,60609.0,0.20503355]
["bitfinex","BTCUSD",1724338546830,0.000822,60610.0,60609.0,2.59314119]
["bitfinex","BTCUSD",1724338547042,0.000822,60610.0,60609.0,2.64413905]
["bitfinex","BTCUSD",1724338547277,0.000822,60610.0,60609.0,2.64084039]
["bitfinex","BTCUSD",1724338547903,0.000822,60610.0,60609.0,2.16795953]
["bitfinex","BTCUSD",1724338548321,0.000822,60610.0,60609.0,1.93605739]
["bitfinex","BTCUSD",1724338548541,0.000822,60610.0,60609.0,2.21895739]
["bitfinex","BTCUSD",1724338548749,0.000822,60610.0,60609.0,2.23095739]
["bitfinex","BTCUSD",1724338548958,0.000822,60610.0,60609.0,2.23611201]
["bitfinex","BTCUSD",1724338549378,0.000822,60610.0,60609.0,2.25011201]
["bitfinex","BTCUSD",1724338549627,0.000822,60610.0,60609.0,2.23911201]
["bitfinex","BTCUSD",1724338549851,0.000822,60610.0,60609.0,1.93321201]
["bitfinex","BTCUSD",1724338550062,0.000822,60610.0,60609.0,1.94721201]
["bitfinex","BTCUSD",1724338550822,0.000822,60610.0,60609.0,1.97021201]
["bitfinex","BTCUSD",1724338552859,0.000822,60610.0,60609.0,2.25311201]
["bitfinex","BTCUSD",1724338553292,0.000822,60610.0,60609.0,2.24733201]
["bitfinex","BTCUSD",1724338553507,0.000822,60610.0,60609.0,2.26133201]
["bitfinex","BTCUSD",1724338553740,0.000822,60610.0,60609.0,2.59131501]
["bitfinex","BTCUSD",1724338554510,0.000822,60610.0,60609.0,2.57731501]
["bitfinex","BTCUSD",1724338554717,0.000822,60610.0,60609.0,2.59131501]
["bitfinex","BTCUSD",1724338555149,0.000822,60610.0,60609.0,2.57731501]
["bitfinex","BTCUSD",1724338555388,0.000782,60610.0,60609.0,2.57731501]
["bitfinex","BTCUSD",1724338555618,0.0002,60619.0,60613.0,2.01982455]
["bitfinex","BTCUSD",1724338555619,1e-06,60614.0,60613.0,2.01982455]
["bitfinex","BTCUSD",1724338555870,1e-06,60614.0,60613.0,2.45510753]
["bitfinex","BTCUSD",1724338556079,1e-06,60614.0,60613.0,2.83606739]
["bitfinex","BTCUSD",1724338557312,1e-06,60614.0,60613.0,2.85006739]
["bitfinex","BTCUSD",1724338557951,0.00824,60620.0,60619.0,0.11603355]
["bitfinex","BTCUSD",1724338558165,0.00824,60620.0,60619.0,1.23115671]
["bitfinex","BTCUSD",1724338558369,0.00824,60631.0,60630.0,0.49983655]
["bitfinex","BTCUSD",1724338558570,0.00824,60631.0,60630.0,1.45757753]
["bitfinex","BTCUSD",1724338558771,0.00824,60631.0,60630.0,1.50857539]
["bitfinex","BTCUSD",1724338558978,0.00824,60631.0,60630.0,1.83844439]
["bitfinex","BTCUSD",1724338559388,0.00824,60631.0,60630.0,1.93844439]
["bitfinex","BTCUSD",1724338559601,0.00824,60631.0,60630.0,2.26831339]
["bitfinex","BTCUSD",1724338559989,0.00824,60631.0,60630.0,2.28231339]
["bitfinex","BTCUSD",1724338560464,0.00824,60631.0,60630.0,2.29238928]
["bitfinex","BTCUSD",1724338560892,0.00824,60631.0,60630.0,1.82752028]
["bitfinex","BTCUSD",1724338560893,0.09254,60631.0,60630.0,1.82752028]
["bitfinex","BTCUSD",1724338561146,0.09254,60631.0,60630.0,1.44665342]
["bitfinex","BTCUSD",1724338561563,0.09254,60631.0,60630.0,1.11678442]
["bitfinex","BTCUSD",1724338561745,0.19604,60631.0,60630.0,1.01678442]
["bitfinex","BTCUSD",1724338563250,0.19604,60631.0,60630.0,0.68691542]
["bitfinex","BTCUSD",1724338563681,0.19604,60631.0,60630.0,1.01678442]
["bitfinex","BTCUSD",1724338564525,0.19604,60631.0,60630.0,0.68691542]
["bitfinex","BTCUSD",1724338565411,0.19604,60631.0,60630.0,0.19211242]
["bitfinex","BTCUSD",1724338566048,0.19604,60631.0,60630.0,0.35704642]
["bitfinex","BTCUSD",1724338566234,0.19604,60631.0,60630.0,0.17811242]
["bitfinex","BTCUSD",1724338566509,0.19604,60631.0,60630.0,0.16411242]
["bitfinex","BTCUSD",1724338566721,0.19604,60631.0,60630.0,0.33804642]
["bitfinex","BTCUSD",1724338566927,0.360972,60631.0,60630.0,0.17311242]
["bitfinex","BTCUSD",1724338567132,0.19604,60631.0,60630.0,0.16811242]
["bitfinex","BTCUSD",1724338567336,0.20016345,60631.0,60630.0,0.16811242]
["bitfinex","BTCUSD",1724338567586,0.20016345,60631.0,60630.0,0.17311242]
["bitfinex","BTCUSD",1724338567802,0.36509545,60631.0,60630.0,0.00910944]
["bitfinex","BTCUSD",1724338568002,0.36509545,60631.0,60630.0,0.00510944]
["bitfinex","BTCUSD",1724338568151,0.19604,60631.0,60630.0,0.00510944]
["bitfinex","BTCUSD",1724338568356,0.19604,60631.0,60630.0,0.00910944]
["bitfinex","BTCUSD",1724338568593,0.19604,60631.0,60630.0,0.00010944]
["bitfinex","BTCUSD",1724338568771,0.19604,60631.0,60630.0,0.00410944]
["bitfinex","BTCUSD",1724338568986,0.360972,60631.0,60630.0,0.00410944]
["bitfinex","BTCUSD",1724338569355,0.690836,60631.0,60630.0,0.00410944]
["bitfinex","BTCUSD",1724338569983,0.690836,60631.0,60630.0,0.00910944]
["bitfinex","BTCUSD",1724338570247,0.19604,60631.0,60630.0,0.00910944]
["bitfinex","BTCUSD",1724338570741,0.19604,60631.0,60630.0,0.16811242]
["bitfinex","BTCUSD",1724338570968,0.19604,60631.0,60630.0,0.66791542]
["bitfinex","BTCUSD",1724338571174,0.19604,60631.0,60630.0,0.66391542]
["bitfinex","BTCUSD",1724338571381,0.19604,60631.0,60630.0,0.99278442]
["bitfinex","BTCUSD",1724338571726,0.19604,60631.0,60630.0,0.99778442]
["bitfinex","BTCUSD",1724338572057,0.19604,60631.0,60630.0,1.32765342]
["bitfinex","BTCUSD",1724338572231,0.00824,60631.0,60630.0,1.32765342]
["bitfinex","BTCUSD",1724338572636,0.00824,60631.0,60630.0,1.37465128]
["bitfinex","BTCUSD",1724338573036,0.00824,60631.0,60630.0,1.36965128]
["bitfinex","BTCUSD",1724338573242,0.00824,60631.0,60630.0,1.37765128]
["bitfinex","BTCUSD",1724338573881,0.00824,60631.0,60630.0,1.38265128]
["bitfinex","BTCUSD",1724338574091,0.00824,60631.0,60630.0,1.32865342]
["bitfinex","BTCUSD",1724338574476,0.00824,60631.0,60630.0,1.37565128]
["bitfinex","BTCUSD",1724338574681,0.00824,60631.0,60630.0,1.70552028]
["bitfinex","BTCUSD",1724338574887,0.00824,60631.0,60630.0,1.71652028]
["bitfinex","BTCUSD",1724338575150,0.00824,60631.0,60630.0,1.91572028]
["bitfinex","BTCUSD",1724338575326,0.00824,60631.0,60630.0,1.92572028]
["bitfinex","BTCUSD",1724338575578,0.00824,60631.0,60630.0,1.91572028]
["bitfinex","BTCUSD",1724338575807,0.00824,60631.0,60630.0,1.91772028]
["bitfinex","BTCUSD",1724338576009,0.00824,60631.0,60630.0,1.93172028]
["bitfinex","BTCUSD",1724338576223,0.00824,60631.0,60630.0,2.28651339]
["bitfinex","BTCUSD",1724338576435,0.00824,60631.0,60630.0,2.23551553]
["bitfinex","BTCUSD",1724338576839,0.00824,60631.0,60630.0,1.90172242]
["bitfinex","BTCUSD",1724338577039,0.00824,60631.0,60630.0,1.90364653]
["bitfinex","BTCUSD",1724338577176,0.00824,60631.0,60630.0,2.30928163]
["bitfinex","BTCUSD",1724338578408,0.00824,60631.0,60630.0,1.97941263]
["bitfinex","BTCUSD",1724338579240,0.00824,60638.0,60637.0,1.48927255]
["bitfinex","BTCUSD",1724338579499,0.00824,60638.0,60637.0,2.16767553]
["bitfinex","BTCUSD",1724338579879,0.0082,60638.0,60637.0,2.16767553]
["bitfinex","BTCUSD",1724338581214,0.0082,60638.0,60637.0,2.18167553]
["bitfinex","BTCUSD",1724338581418,0.0082,60638.0,60637.0,2.19067553]
["bitfinex","BTCUSD",1724338581616,0.0082,60638.0,60637.0,2.18167553]
["bitfinex","BTCUSD",1724338582182,0.0082,60638.0,60637.0,2.51764965]
["bitfinex","BTCUSD",1724338582484,0.0082,60638.0,60637.0,2.53164965]
["bitfinex","BTCUSD",1724338582794,0.0082,60638.0,60637.0,2.50364965]
["bitfinex","BTCUSD",1724338582910,0.0082,60638.0,60637.0,2.17381865]
["bitfinex","BTCUSD",1724338583113,0.0082,60638.0,60637.0,2.18781865]
["bitfinex","BTCUSD",1724338583601,0.0082,60638.0,60637.0,2.17381865]
["bitfinex","BTCUSD",1724338583812,0.0082,60638.0,60637.0,1.89091865]
["bitfinex","BTCUSD",1724338584006,0.0082,60638.0,60637.0,1.90491865]
["bitfinex","BTCUSD",1724338584703,0.0082,60638.0,60637.0,1.89091865]
["bitfinex","BTCUSD",1724338584903,0.0082,60638.0,60637.0,1.90491865]
["bitfinex","BTCUSD",1724338585124,0.0082,60638.0,60637.0,1.46658765]
["bitfinex","BTCUSD",1724338585364,0.1937,60638.0,60637.0,0.18425554]
["bitfinex","BTCUSD",1724338585545,0.1937,60638.0,60637.0,0.17811242]
["bitfinex","BTCUSD",1724338585956,0.1937,60638.0,60637.0,0.19211242]
["bitfinex","BTCUSD",1724338586364,0.1937,60638.0,60637.0,0.35702742]
["bitfinex","BTCUSD",1724338586556,0.1937,60638.0,60637.0,0.34302742]
["bitfinex","BTCUSD",1724338586757,0.1937,60638.0,60637.0,0.17811242]
["bitfinex","BTCUSD",1724338586984,0.1937,60638.0,60637.0,0.68685842]
["bitfinex","BTCUSD",1724338587191,0.1937,60638.0,60637.0,1.01668942]
["bitfinex","BTCUSD",1724338587370,0.1937,60638.0,60637.0,1.00268942]
["bitfinex","BTCUSD",1724338587598,0.0082,60638.0,60637.0,1.43252042]
["bitfinex","BTCUSD",1724338587799,0.0082,60638.0,60637.0,1.44652042]
["bitfinex","BTCUSD",1724338589517,0.113,60638.0,60637.0,1.44652042]
["bitfinex","BTCUSD",1724338591636,0.0082,60638.0,60637.0,2.18487553]
["bitfinex","BTCUSD",1724338591839,0.0082,60638.0,60637.0,1.82516758]
["bitfinex","BTCUSD",1724338592078,0.0082,60638.0,60637.0,1.44952042]
["bitfinex","BTCUSD",1724338594787,0.0082,60638.0,60637.0,1.45144453]
["bitfinex","BTCUSD",1724338594993,0.0082,60638.0,60637.0,1.80427553]
["bitfinex","BTCUSD",1724338595194,0.0082,60638.0,60637.0,2.20667553]
["bitfinex","BTCUSD",1724338595825,0.0082,60638.0,60637.0,2.53650653]
["bitfinex","BTCUSD",1724338596042,0.0082,60638.0,60637.0,2.56834653]
["bitfinex","BTCUSD",1724338596432,0.0082,60638.0,60637.0,2.61744203]
["bitfinex","BTCUSD",1724338597160,0.0082,60638.0,60637.0,2.61741957]
["bitfinex","BTCUSD",1724338597400,0.0082,60638.0,60637.0,2.56834653]
["bitfinex","BTCUSD",1724338597619,0.0082,60638.0,60637.0,2.59381102]
["bitfinex","BTCUSD",1724338598536,0.0082,60638.0,60637.0,2.26398002]
["bitfinex","BTCUSD",1724338598974,0.0082,60638.0,60637.0,2.21491553]
["bitfinex","BTCUSD",1724338599172,0.0082,60638.0,60637.0,2.54474653]
["bitfinex","BTCUSD",1724338599370,0.0082,60638.0,60637.0,2.21491553]
["bitfinex","BTCUSD",1724338599577,0.0082,60638.0,60637.0,2.09541553]
["bitfinex","BTCUSD",1724338599987,0.0082,60638.0,60637.0,2.42524653]
["bitfinex","BTCUSD",1724338600396,0.0082,60638.0,60637.0,2.09541553]
["bitfinex","BTCUSD",1724338601156,0.0082,60638.0,60637.0,2.09632083]
["bitfinex","BTCUSD",1724338602019,0.0082,60638.0,60637.0,1.78549672]
["bitfinex","BTCUSD",1724338602172,0.1285,60638.0,60637.0,1.77725672]
["bitfinex","BTCUSD",1724338602811,0.1285,60638.0,60637.0,1.77825672]
["bitfinex","BTCUSD",1724338603153,0.1285,60638.0,60637.0,1.78025672]
["bitfinex","BTCUSD",1724338604796,0.1285,60638.0,60637.0,1.77725672]
["bitfinex","BTCUSD",1724338605841,0.0082,60638.0,60637.0,1.77825672]
["bitfinex","BTCUSD",1724338606047,0.0082,60638.0,60637.0,2.08808083]
["bitfinex","BTCUSD",1724338606662,0.0082,60638.0,60637.0,2.41791183]
["bitfinex","BTCUSD",1724338606841,0.0082,60638.0,60637.0,2.8248234]
["bitfinex","BTCUSD",1724338607276,0.0082,60638.0,60637.0,2.75123532]
["bitfinex","BTCUSD",1724338607486,0.0082,60638.0,60637.0,2.51515351]
["bitfinex","BTCUSD",1724338607681,0.0002,60639.0,60637.0,2.51515351]
["bitfinex","BTCUSD",1724338607682,0.0002,60639.0,60638.0,1.81907655]
["bitfinex","BTCUSD",1724338607887,0.0002,60639.0,60638.0,2.10607953]
["bitfinex","BTCUSD",1724338609071,0.0002,60639.0,60638.0,2.11915542]
["bitfinex","BTCUSD",1724338609380,0.0002,60639.0,60638.0,1.77632942]
["bitfinex","BTCUSD",1724338609733,0.0002,60639.0,60638.0,1.76232942]
["bitfinex","BTCUSD",1724338610143,0.0002,60639.0,60638.0,1.77732942]
["bitfinex","BTCUSD",1724338610350,0.1169,60639.0,60638.0,1.77632942]
["bitfinex","BTCUSD",1724338610547,0.1169,60639.0,60638.0,1.76232942]
["bitfinex","BTCUSD",1724338610757,0.1169,60639.0,60638.0,1.74832942]
["bitfinex","BTCUSD",1724338610979,0.1169,60639.0,60638.0,1.75450188]
["bitfinex","BTCUSD",1724338611182,0.1169,60639.0,60638.0,1.76850188]
["bitfinex","BTCUSD",1724338611391,0.1169,60639.0,60638.0,1.75450188]
["bitfinex","BTCUSD",1724338611775,0.1169,60639.0,60638.0,1.76850188]
["bitfinex","BTCUSD",1724338612294,0.1169,60639.0,60638.0,1.78250188]
["bitfinex","BTCUSD",1724338612698,0.0002,60639.0,60638.0,1.76950188]
["bitfinex","BTCUSD",1724338612875,0.0002,60639.0,60638.0,1.79250188]
["bitfinex","BTCUSD",1724338613281,0.0002,60639.0,60638.0,1.79150188]
["bitfinex","BTCUSD",1724338613497,0.0002,60639.0,60638.0,1.80550188]
["bitfinex","BTCUSD",1724338614692,0.001023,60639.0,60638.0,1.80550188]
["bitfinex","BTCUSD",1724338616143,0.001023,60639.0,60638.0,1.78250188]
["bitfinex","BTCUSD",1724338616349,0.118923,60639.0,60638.0,1.78250188]
["bitfinex","BTCUSD",1724338618670,0.118923,60639.0,60638.0,1.01667742]
["bitfinex","BTCUSD",1724338618671,0.213823,60639.0,60638.0,1.01667742]
["bitfinex","BTCUSD",1724338619129,0.213823,60639.0,60638.0,1.34650342]
["bitfinex","BTCUSD",1724338619602,0.213823,60639.0,60638.0,1.33250342]
["bitfinex","BTCUSD",1724338619834,0.213823,60639.0,60638.0,1.38158931]
["bitfinex","BTCUSD",1724338620065,0.213823,60639.0,60638.0,1.72541531]
["bitfinex","BTCUSD",1724338620305,0.095923,60639.0,60638.0,1.38158931]
["bitfinex","BTCUSD",1724338620547,0.095923,60639.0,60638.0,1.33250342]
["bitfinex","BTCUSD",1724338620755,0.095923,60639.0,60638.0,1.97934566]
["bitfinex","BTCUSD",1724338621034,0.095923,60639.0,60638.0,1.43250342]
["bitfinex","BTCUSD",1724338621755,0.095923,60639.0,60638.0,1.50642257]
["bitfinex","BTCUSD",1724338621984,0.095923,60639.0,60638.0,1.76316199]
["bitfinex","BTCUSD",1724338622270,0.001023,60639.0,60638.0,2.09398799]
["bitfinex","BTCUSD",1724338622506,0.001023,60639.0,60638.0,2.14469805]
["bitfinex","BTCUSD",1724338622746,0.001023,60639.0,60638.0,2.02199295]
["bitfinex","BTCUSD",1724338623694,0.001023,60639.0,60638.0,2.09563149]
["bitfinex","BTCUSD",1724338624416,0.001023,60639.0,60638.0,2.02006884]
["bitfinex","BTCUSD",1724338624662,0.001023,60639.0,60638.0,2.09371403]
["bitfinex","BTCUSD",1724338624897,0.001023,60639.0,60638.0,2.09563814]
["bitfinex","BTCUSD",1724338625144,0.001023,60639.0,60638.0,2.09371403]
["bitfinex","BTCUSD",1724338626384,0.001023,60639.0,60638.0,2.09115831]
["bitfinex","BTCUSD",1724338626626,0.001023,60639.0,60638.0,2.09508242]
["bitfinex","BTCUSD",1724338627137,0.001023,60639.0,60638.0,2.09115831]
["bitfinex","BTCUSD",1724338627434,0.001023,60639.0,60638.0,2.34926323]
["bitfinex","BTCUSD",1724338627684,0.001023,60639.0,60638.0,2.09510004]
["bitfinex","BTCUSD",1724338627894,0.001023,60639.0,60638.0,2.09600534]
["bitfinex","BTCUSD",1724338628094,0.001023,60639.0,60638.0,2.09208123]
["bitfinex","BTCUSD",1724338628300,0.001023,60639.0,60638.0,2.21534766]
["bitfinex","BTCUSD",1724338628503,0.001023,60639.0,60638.0,2.01841842]
["bitfinex","BTCUSD",1724338628708,0.001023,60639.0,60638.0,2.14170928]
["bitfinex","BTCUSD",1724338628914,0.001023,60639.0,60638.0,2.01841842]
["bitfinex","BTCUSD",1724338629118,0.001023,60639.0,60638.0,2.14071089]
["bitfinex","BTCUSD",1724338629320,0.209423,60639.0,60638.0,1.68759242]
["bitfinex","BTCUSD",1724338629524,0.209423,60639.0,60638.0,1.52140747]
["bitfinex","BTCUSD",1724338629724,0.209423,60639.0,60638.0,1.4967474]
["bitfinex","BTCUSD",1724338629934,0.209423,60639.0,60638.0,1.52240747]
["bitfinex","BTCUSD",1724338630173,0.094623,60639.0,60638.0,1.76639315]
["bitfinex","BTCUSD",1724338630380,0.094623,60639.0,60638.0,2.09721915]
["bitfinex","BTCUSD",1724338630589,0.001023,60639.0,60638.0,2.09721915]
["bitfinex","BTCUSD",1724338630796,0.001023,60639.0,60638.0,2.0232204]
["bitfinex","BTCUSD",1724338633262,0.218723,60639.0,60638.0,1.6923944]
["bitfinex","BTCUSD",1724338633592,0.218723,60639.0,60638.0,1.79116805]
["bitfinex","BTCUSD",1724338634032,0.218723,60639.0,60638.0,1.791173]
["bitfinex","BTCUSD",1724338634234,0.218723,60639.0,60638.0,1.01758272]
["bitfinex","BTCUSD",1724338635105,0.218723,60639.0,60638.0,0.35793072]
["bitfinex","BTCUSD",1724338635311,0.218723,60639.0,60638.0,0.67375672]
["bitfinex","BTCUSD",1724338635483,0.218723,60639.0,60638.0,0.67975672]
["bitfinex","BTCUSD",1724338635912,0.218723,60639.0,60638.0,1.00358272]
["bitfinex","BTCUSD",1724338636062,0.218723,60639.0,60638.0,1.00958272]
["bitfinex","BTCUSD",1724338636476,0.218723,60639.0,60638.0,1.32540872]
["bitfinex","BTCUSD",1724338636653,0.218723,60639.0,60638.0,1.33240872]
["bitfinex","BTCUSD",1724338637078,0.218723,60639.0,60638.0,1.37480829]
["bitfinex","BTCUSD",1724338637286,0.218723,60639.0,60638.0,1.32540872]
["bitfinex","BTCUSD",1724338637492,0.218723,60639.0,60638.0,1.57697061]
["bitfinex","BTCUSD",1724338637910,0.218723,60639.0,60638.0,1.40651709]
["bitfinex","BTCUSD",1724338638546,0.218723,60639.0,60638.0,1.73634309]
["bitfinex","BTCUSD",1724338638755,0.001023,60639.0,60638.0,2.03302032]
["bitfinex","BTCUSD",1724338638956,0.00824,60643.0,60642.0,1.15734755]
["bitfinex","BTCUSD",1724338639160,0.00824,60643.0,60642.0,2.09277571]
["bitfinex","BTCUSD",1724338639365,0.00824,60643.0,60642.0,2.42457971]
["bitfinex","BTCUSD",1724338639949,0.00824,60646.0,60645.0,1.48715544]
["bitfinex","BTCUSD",1724338640150,0.00824,60646.0,60645.0,2.27891991]
["bitfinex","BTCUSD",1724338640360,0.00824,60646.0,60645.0,2.27591991]
["bitfinex","BTCUSD",1724338640563,0.00824,60646.0,60645.0,1.99301991]
["bitfinex","BTCUSD",1724338640778,0.00824,60646.0,60645.0,1.99401991]
["bitfinex","BTCUSD",1724338641003,0.00824,60646.0,60645.0,1.99301991]
["bitfinex","BTCUSD",1724338641203,0.12554,60646.0,60645.0,1.99301991]
["bitfinex","BTCUSD",1724338641401,0.12554,60646.0,60645.0,2.13049308]
["bitfinex","BTCUSD",1724338641630,0.12554,60646.0,60645.0,2.10580248]
["bitfinex","BTCUSD",1724338641745,0.12554,60646.0,60645.0,2.00701991]
["bitfinex","BTCUSD",1724338641958,0.12554,60646.0,60645.0,2.10580248]
["bitfinex","BTCUSD",1724338642155,0.12554,60646.0,60645.0,2.00701991]
["bitfinex","BTCUSD",1724338642659,0.21904,60646.0,60645.0,1.69123191]
["bitfinex","BTCUSD",1724338642834,0.21904,60646.0,60645.0,1.74681193]
["bitfinex","BTCUSD",1724338643082,0.21904,60646.0,60645.0,1.73281193]
["bitfinex","BTCUSD",1724338643291,0.21904,60646.0,60645.0,1.75881193]
["bitfinex","BTCUSD",1724338643464,0.21904,60646.0,60645.0,1.8702851]
["bitfinex","BTCUSD",1724338643939,0.21904,60646.0,60645.0,1.8662851]
["bitfinex","BTCUSD",1724338643940,0.10174,60646.0,60645.0,1.8662851]
["bitfinex","BTCUSD",1724338644145,0.10174,60646.0,60645.0,1.75481193]
["bitfinex","BTCUSD",1724338644337,0.10174,60646.0,60645.0,1.75181193]
["bitfinex","BTCUSD",1724338644567,0.10174,60646.0,60645.0,1.87529603]
["bitfinex","BTCUSD",1724338644772,0.10174,60646.0,60645.0,2.19408403]
["bitfinex","BTCUSD",1724338644903,0.10174,60646.0,60645.0,2.07659993]
["bitfinex","BTCUSD",1724338645111,0.84335,60650.0,60649.0,1.84238055]
["bitfinex","BTCUSD",1724338645311,0.84335,60650.0,60649.0,3.20456703]
["bitfinex","BTCUSD",1724338645516,0.84335,60650.0,60649.0,3.13024429]
["bitfinex","BTCUSD",1724338645693,0.84335,60650.0,60649.0,3.46001029]
["bitfinex","BTCUSD",1724338645899,0.67847,60650.0,60649.0,3.46001029]
["bitfinex","BTCUSD",1724338646324,0.67847,60650.0,60649.0,3.38825704]
["bitfinex","BTCUSD",1724338646733,0.67847,60650.0,60649.0,3.40225704]
["bitfinex","BTCUSD",1724338647020,0.67847,60650.0,60649.0,3.38825704]
["bitfinex","BTCUSD",1724338647390,0.645494,60650.0,60649.0,3.40225704]
["bitfinex","BTCUSD",1724338647706,0.51359,60650.0,60649.0,3.40225704]
["bitfinex","BTCUSD",1724338647940,0.480614,60650.0,60649.0,3.38825704]
["bitfinex","BTCUSD",1724338648153,0.0120458,60663.0,60659.0,0.32208855]
["bitfinex","BTCUSD",1724338648154,0.909517,60660.0,60659.0,0.32208855]
["bitfinex","BTCUSD",1724338648376,0.909517,60660.0,60659.0,1.32966678]
["bitfinex","BTCUSD",1724338648582,0.909517,60660.0,60659.0,1.86585504]
["bitfinex","BTCUSD",1724338648756,0.909517,60660.0,60659.0,2.19556604]
["bitfinex","BTCUSD",1724338648965,0.909517,60660.0,60659.0,2.50614562]
["bitfinex","BTCUSD",1724338649301,0.909517,60660.0,60659.0,2.83585662]
["bitfinex","BTCUSD",1724338649500,0.909517,60660.0,60659.0,2.85185662]
["bitfinex","BTCUSD",1724338649704,0.909517,60660.0,60659.0,2.95033397]
["bitfinex","BTCUSD",1724338649915,0.909517,60660.0,60659.0,2.85185662]
["bitfinex","BTCUSD",1724338650117,0.909517,60660.0,60659.0,2.83785662]
["bitfinex","BTCUSD",1724338650557,0.909517,60660.0,60659.0,2.86585662]
["bitfinex","BTCUSD",1724338651053,0.909517,60660.0,60659.0,2.83785662]
["bitfinex","BTCUSD",1724338651473,0.909517,60660.0,60659.0,2.92560232]
["bitfinex","BTCUSD",1724338651690,0.0120458,60663.0,60662.0,0.00503355]
["bitfinex","BTCUSD",1724338651895,0.0928,60674.0,60673.0,0.82419644]
["bitfinex","BTCUSD",1724338652102,0.0002,60679.0,60674.0,0.82418444]
["bitfinex","BTCUSD",1724338652103,0.0929,60679.0,60674.0,0.82418444]
["bitfinex","BTCUSD",1724338652306,0.0929,60679.0,60674.0,1.75037153]
["bitfinex","BTCUSD",1724338652518,0.0929,60679.0,60674.0,1.77337153]
["bitfinex","BTCUSD",1724338652720,0.0929,60679.0,60674.0,1.77537153]
["bitfinex","BTCUSD",1724338653526,0.0929,60679.0,60674.0,1.78537153]
["bitfinex","BTCUSD",1724338653731,0.0002,60679.0,60674.0,2.11500153]
["bitfinex","BTCUSD",1724338653954,0.0002,60679.0,60674.0,2.10500153]
["bitfinex","BTCUSD",1724338654167,0.0002,60679.0,60674.0,2.11900153]
["bitfinex","BTCUSD",1724338654367,0.0002,60679.0,60674.0,2.13300153]
["bitfinex","BTCUSD",1724338654592,0.0002,60679.0,60674.0,1.80337153]
["bitfinex","BTCUSD",1724338654806,0.0002,60679.0,60674.0,1.77537153]
["bitfinex","BTCUSD",1724338655012,0.0002,60679.0,60674.0,1.77044742]
["bitfinex","BTCUSD",1724338655215,0.0002,60679.0,60674.0,1.78544742]
["bitfinex","BTCUSD",1724338655423,0.10733,60675.0,60674.0,1.78544742]
["bitfinex","BTCUSD",1724338655631,0.10733,60675.0,60674.0,1.79159442]
["bitfinex","BTCUSD",1724338656054,0.22733,60675.0,60674.0,1.76759442]
["bitfinex","BTCUSD",1724338656257,0.22733,60675.0,60674.0,1.78159442]
["bitfinex","BTCUSD",1724338656467,0.22733,60675.0,60674.0,1.75359442]
["bitfinex","BTCUSD",1724338656881,0.00823,60675.0,60674.0,1.78259442]
["bitfinex","BTCUSD",1724338657086,0.00823,60675.0,60674.0,1.76759442]
["bitfinex","BTCUSD",1724338657315,0.00823,60675.0,60674.0,1.75359442]
["bitfinex","BTCUSD",1724338657509,0.00823,60675.0,60674.0,1.76759442]
["bitfinex","BTCUSD",1724338658545,0.13053,60675.0,60674.0,1.76759442]
["bitfinex","BTCUSD",1724338659374,0.13053,60675.0,60674.0,1.75359442]
["bitfinex","BTCUSD",1724338659575,0.22833,60675.0,60674.0,1.42396442]
["bitfinex","BTCUSD",1724338659779,0.22833,60675.0,60674.0,1.45196442]
["bitfinex","BTCUSD",1724338660433,0.22833,60675.0,60674.0,1.43796442]
["bitfinex","BTCUSD",1724338660650,0.22833,60675.0,60674.0,1.45196442]
["bitfinex","BTCUSD",1724338663007,0.22833,60675.0,60674.0,1.78159442]
["bitfinex","BTCUSD",1724338663235,0.10603,60675.0,60674.0,1.78159442]
["bitfinex","BTCUSD",1724338663459,0.00823,60675.0,60674.0,1.80951853]
["bitfinex","BTCUSD",1724338663919,0.00823,60675.0,60674.0,2.13914853]
["bitfinex","BTCUSD",1724338664146,0.00823,60675.0,60674.0,0.19814998]
["bitfinex","BTCUSD",1724338664147,0.23343,60675.0,60674.0,0.19814998]
["bitfinex","BTCUSD",1724338664354,0.23343,60675.0,60674.0,0.19200298]
["bitfinex","BTCUSD",1724338664355,0.51633,60675.0,60674.0,0.19200298]
["bitfinex","BTCUSD",1724338665012,0.51633,60675.0,60674.0,0.35681798]
["bitfinex","BTCUSD",1724338665225,0.51633,60675.0,60674.0,0.17800298]
["bitfinex","BTCUSD",1724338665460,0.51633,60675.0,60674.0,0.18000298]
["bitfinex","BTCUSD",1724338665677,0.23343,60675.0,60674.0,0.34481798]
["bitfinex","BTCUSD",1724338665890,0.23343,60675.0,60674.0,0.66044798]
["bitfinex","BTCUSD",1724338666098,0.23343,60675.0,60674.0,0.66055742]
["bitfinex","BTCUSD",1724338666313,0.23343,60675.0,60674.0,0.33092742]
["bitfinex","BTCUSD",1724338666946,0.23343,60675.0,60674.0,0.32992742]
["bitfinex","BTCUSD",1724338667152,0.23343,60675.0,60674.0,0.33292742]
["bitfinex","BTCUSD",1724338667375,0.23343,60675.0,60674.0,0.16811242]
["bitfinex","BTCUSD",1724338667592,0.681142,60675.0,60674.0,0.004]
["bitfinex","BTCUSD",1724338668527,0.681142,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724338669970,0.217,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724338670184,0.12622076,60672.0,60670.0,0.16400298]
["bitfinex","BTCUSD",1724338670396,0.217,60671.0,60670.0,0.32882898]
["bitfinex","BTCUSD",1724338670607,0.21696,60671.0,60670.0,0.32882898]
["bitfinex","BTCUSD",1724338670812,0.21696,60671.0,60670.0,0.65848098]
["bitfinex","BTCUSD",1724338671244,0.21696,60671.0,60670.0,0.65859042]
["bitfinex","BTCUSD",1724338671487,0.21696,60671.0,60670.0,0.16400298]
["bitfinex","BTCUSD",1724338672110,0.21696,60671.0,60670.0,0.32893842]
["bitfinex","BTCUSD",1724338672312,0.21696,60671.0,60670.0,0.16411242]
["bitfinex","BTCUSD",1724338672780,0.21696,60671.0,60670.0,0.32893842]
["bitfinex","BTCUSD",1724338673032,0.00412072,60672.0,60668.0,0.00010944]
["bitfinex","BTCUSD",1724338673268,0.1161,60671.0,60670.0,0.65859042]
["bitfinex","BTCUSD",1724338673484,0.1161,60671.0,60670.0,0.98824242]
["bitfinex","BTCUSD",1724338673485,0.2103,60671.0,60670.0,0.98824242]
["bitfinex","BTCUSD",1724338675249,0.2103,60671.0,60670.0,1.32389442]
["bitfinex","BTCUSD",1724338675440,0.2103,60671.0,60670.0,1.31789442]
["bitfinex","BTCUSD",1724338675852,0.2103,60671.0,60670.0,1.31989442]
["bitfinex","BTCUSD",1724338675860,0.2103,60671.0,60670.0,1.32589442]
["bitfinex","BTCUSD",1724338676071,0.2103,60671.0,60670.0,1.32389442]
["bitfinex","BTCUSD",1724338676531,0.2103,60671.0,60670.0,1.33089442]
["bitfinex","BTCUSD",1724338676755,0.1257,60674.0,60670.0,0.17711242]
["bitfinex","BTCUSD",1724338676988,0.1257,60674.0,60673.0,0.49456144]
["bitfinex","BTCUSD",1724338677200,0.1257,60674.0,60673.0,1.31783442]
["bitfinex","BTCUSD",1724338678524,0.1257,60674.0,60673.0,1.32083442]
["bitfinex","BTCUSD",1724338678525,0.1221,60674.0,60673.0,1.32083442]
["bitfinex","BTCUSD",1724338678747,0.10573,60675.0,60674.0,1.15381444]
["bitfinex","BTCUSD",1724338678985,0.10573,60675.0,60674.0,1.31781742]
["bitfinex","BTCUSD",1724338681028,0.10573,60675.0,60674.0,1.31881742]
["bitfinex","BTCUSD",1724338681503,0.22513,60675.0,60674.0,1.31881742]
["bitfinex","BTCUSD",1724338682167,0.22513,60675.0,60674.0,1.32181742]
["bitfinex","BTCUSD",1724338682389,0.22513,60675.0,60674.0,0.33292742]
["bitfinex","BTCUSD",1724338682592,0.22513,60675.0,60674.0,0.66255742]
["bitfinex","BTCUSD",1724338683245,0.22513,60675.0,60674.0,0.65955742]
["bitfinex","BTCUSD",1724338683659,0.22513,60675.0,60674.0,0.66055742]
["bitfinex","BTCUSD",1724338683875,0.50803,60675.0,60674.0,0.00210944]
["bitfinex","BTCUSD",1724338684328,0.22513,60675.0,60674.0,0.00210944]
["bitfinex","BTCUSD",1724338685056,0.22513,60675.0,60674.0,0.16592444]
["bitfinex","BTCUSD",1724338685304,0.22513,60675.0,60674.0,0.32992742]
["bitfinex","BTCUSD",1724338685560,0.22613,60675.0,60674.0,0.65855742]
["bitfinex","BTCUSD",1724338685825,0.22713,60675.0,60674.0,0.65855742]
["bitfinex","BTCUSD",1724338686077,0.22713,60675.0,60674.0,0.98818742]
["bitfinex","BTCUSD",1724338686318,0.22513,60675.0,60674.0,0.98818742]
["bitfinex","BTCUSD",1724338686808,0.22613,60675.0,60674.0,0.98818742]
["bitfinex","BTCUSD",1724338687305,0.22513,60675.0,60674.0,0.98818742]
["bitfinex","BTCUSD",1724338687574,0.22613,60675.0,60674.0,0.98818742]
["bitfinex","BTCUSD",1724338687996,0.22813,60675.0,60674.0,0.98818742]
["bitfinex","BTCUSD",1724338688253,0.22813,60675.0,60674.0,1.31781742]
["bitfinex","BTCUSD",1724338688782,0.22513,60675.0,60674.0,1.31781742]
["bitfinex","BTCUSD",1724338689036,0.22513,60675.0,60674.0,1.32172382]
["bitfinex","BTCUSD",1724338689298,0.22513,60675.0,60674.0,1.32572382]
["bitfinex","BTCUSD",1724338689554,0.22513,60675.0,60674.0,1.31872382]
["bitfinex","BTCUSD",1724338690013,0.22513,60675.0,60674.0,1.32372382]
["bitfinex","BTCUSD",1724338690115,0.22513,60675.0,60674.0,1.32972382]
["bitfinex","BTCUSD",1724338690373,0.22513,60675.0,60674.0,1.32372382]
["bitfinex","BTCUSD",1724338690839,0.22513,60675.0,60674.0,1.33172382]
["bitfinex","BTCUSD",1724338691343,0.22513,60675.0,60674.0,1.32672382]
["bitfinex","BTCUSD",1724338691590,0.22513,60675.0,60674.0,1.33372382]
["bitfinex","BTCUSD",1724338691828,0.22513,60675.0,60674.0,1.32672382]
["bitfinex","BTCUSD",1724338692316,0.22513,60675.0,60674.0,1.33572382]
["bitfinex","BTCUSD",1724338693625,0.22513,60675.0,60674.0,1.00609382]
["bitfinex","BTCUSD",1724338696859,0.22513,60675.0,60674.0,0.18201882]
["bitfinex","BTCUSD",1724338697130,0.22513,60675.0,60674.0,0.34683382]
["bitfinex","BTCUSD",1724338697577,0.22513,60675.0,60674.0,0.18201882]
["bitfinex","BTCUSD",1724338698007,0.389942,60675.0,60674.0,0.01801584]
["bitfinex","BTCUSD",1724338698220,0.719567,60675.0,60674.0,0.01801584]
["bitfinex","BTCUSD",1724338698691,1.049192,60675.0,60674.0,0.0179064]
["bitfinex","BTCUSD",1724338698899,1.378817,60675.0,60674.0,0.0099064]
["bitfinex","BTCUSD",1724338699109,1.378817,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338699304,1.380817,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338699507,1.378817,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338700043,1.051192,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338700467,0.389942,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338700481,0.22613,60675.0,60674.0,0.65946382]
["bitfinex","BTCUSD",1724338700590,0.22613,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338701005,0.22613,60675.0,60674.0,0.32983382]
["bitfinex","BTCUSD",1724338701420,0.22613,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338701632,0.22913,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338702044,0.22513,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338702247,0.22513,60675.0,60674.0,0.16490938]
["bitfinex","BTCUSD",1724338702454,0.22713,60675.0,60674.0,0.16490938]
["bitfinex","BTCUSD",1724338704122,0.22713,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338704570,0.22713,60675.0,60674.0,0.65935438]
["bitfinex","BTCUSD",1724338704818,0.22713,60675.0,60674.0,0.65946382]
["bitfinex","BTCUSD",1724338705045,0.22713,60675.0,60674.0,0.98909382]
["bitfinex","BTCUSD",1724338705280,0.22713,60675.0,60674.0,0.65946382]
["bitfinex","BTCUSD",1724338705777,0.22513,60675.0,60674.0,0.65946382]
["bitfinex","BTCUSD",1724338706259,0.22513,60675.0,60674.0,0.98909382]
["bitfinex","BTCUSD",1724338706492,0.00823,60675.0,60674.0,0.99109382]
["bitfinex","BTCUSD",1724338706770,0.00823,60675.0,60674.0,0.99209382]
["bitfinex","BTCUSD",1724338707791,0.00823,60675.0,60674.0,0.99009382]
["bitfinex","BTCUSD",1724338708025,0.00823,60675.0,60674.0,1.31972382]
["bitfinex","BTCUSD",1724338708239,0.00823,60675.0,60674.0,1.32272382]
["bitfinex","BTCUSD",1724338708859,0.00823,60675.0,60674.0,0.99309382]
["bitfinex","BTCUSD",1724338709490,0.00823,60675.0,60674.0,0.66346382]
["bitfinex","BTCUSD",1724338709720,0.00823,60675.0,60674.0,0.99309382]
["bitfinex","BTCUSD",1724338709962,0.14633,60675.0,60674.0,0.16901882]
["bitfinex","BTCUSD",1724338710264,0.14633,60675.0,60674.0,0.33383382]
["bitfinex","BTCUSD",1724338710403,0.25203,60675.0,60674.0,0.33383382]
["bitfinex","BTCUSD",1724338711015,0.25203,60675.0,60674.0,0.66346382]
["bitfinex","BTCUSD",1724338712056,0.25203,60675.0,60674.0,0.99309382]
["bitfinex","BTCUSD",1724338713356,0.25203,60675.0,60674.0,0.66346382]
["bitfinex","BTCUSD",1724338713970,0.25203,60675.0,60674.0,0.00501584]
["bitfinex","BTCUSD",1724338713971,0.699742,60675.0,60674.0,0.00501584]
["bitfinex","BTCUSD",1724338714180,0.53493,60675.0,60674.0,0.00501584]
["bitfinex","BTCUSD",1724338714605,0.53493,60675.0,60674.0,0.16901882]
["bitfinex","BTCUSD",1724338714606,0.25203,60675.0,60674.0,0.16901882]
["bitfinex","BTCUSD",1724338714812,0.25203,60675.0,60674.0,0.66346382]
["bitfinex","BTCUSD",1724338715441,0.25203,60675.0,60674.0,0.66046382]
["bitfinex","BTCUSD",1724338715650,0.25303,60675.0,60674.0,0.16601882]
["bitfinex","BTCUSD",1724338716037,0.25303,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338716280,0.25203,60675.0,60674.0,0.00101584]
["bitfinex","BTCUSD",1724338716486,1.032367,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338716967,0.699742,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338717403,0.701742,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338717416,1.031367,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338717604,1.029367,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338717868,1.033367,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338718074,0.25603,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338718289,0.25603,60675.0,60674.0,0.00101584]
["bitfinex","BTCUSD",1724338718490,0.25503,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338718905,0.25703,60675.0,60674.0,0.32983382]
["bitfinex","BTCUSD",1724338719134,0.25703,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338719339,0.25203,60675.0,60674.0,0.16501882]
["bitfinex","BTCUSD",1724338719744,0.25503,60675.0,60674.0,0.16490938]
["bitfinex","BTCUSD",1724338719952,0.25203,60675.0,60674.0,0.16490938]
["bitfinex","BTCUSD",1724338720285,1.359992,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338720387,1.689617,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338720834,1.74103841,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338721038,1.73903841,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338721238,1.789617,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338721441,1.83903679,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338721663,1.83803679,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338721876,1.83803646,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338722498,1.791617,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338723138,1.79122026,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338723342,1.79322026,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338723545,1.84263918,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338724375,1.79322026,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338727332,2.12384526,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724338727551,2.12384526,60675.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724338727552,0.16773256,60664.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724338727766,1.35512264,60664.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724338728012,1.68480664,60664.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724338728409,1.70876652,60664.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724338729018,1.70776652,60664.0,60663.0,0.0009064]
["bitfinex","BTCUSD",1724338729453,1.70976652,60664.0,60663.0,0.0019064]
["bitfinex","BTCUSD",1724338729659,1.71265708,60664.0,60663.0,0.0019064]
["bitfinex","BTCUSD",1724338730514,1.72065708,60664.0,60663.0,0.0029064]
["bitfinex","BTCUSD",1724338730525,2.05034108,60664.0,60663.0,0.0029064]
["bitfinex","BTCUSD",1724338730927,0.1408,60645.0,60643.0,0.00010944]
["bitfinex","BTCUSD",1724338731120,0.1408,60645.0,60644.0,0.65629452]
["bitfinex","BTCUSD",1724338731319,0.1408,60645.0,60644.0,0.16400298]
["bitfinex","BTCUSD",1724338732910,0.1408,60645.0,60644.0,0.17000298]
["bitfinex","BTCUSD",1724338734300,0.1408,60645.0,60644.0,0.16800298]
["bitfinex","BTCUSD",1724338735110,0.96527,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1724338735324,1.57083678,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1724338735521,1.59958205,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1724338735922,1.59669149,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1724338736124,1.59669149,60645.0,60644.0,0.007]
["bitfinex","BTCUSD",1724338736566,0.49473,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338736945,0.77763,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338737162,0.91183,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338737571,1.02213,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338738172,1.02513,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338738570,1.35495,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338738662,1.68477,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338739010,1.68766056,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338739223,1.78766056,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338739423,1.78866056,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338739636,1.84235815,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338740251,1.83946759,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338740456,1.78277,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338740673,1.79177,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338740872,1.03213,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338741117,1.36195,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338741281,1.03113,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338741486,0.86622,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338741688,0.70131,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338741917,1.03813,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338742534,1.03113,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338742740,1.03713,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338743328,1.36695,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338743571,1.03713,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338743740,0.70731,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338743975,1.03713,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338744200,0.70731,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338744440,0.46281,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338744687,0.79263,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338746543,0.015,60639.0,60638.0,0.16690828]
["bitfinex","BTCUSD",1724338746956,0.17991,60639.0,60638.0,0.16690828]
["bitfinex","BTCUSD",1724338747163,0.015,60639.0,60638.0,0.16690828]
["bitfinex","BTCUSD",1724338748164,0.015,60639.0,60638.0,0.33193072]
["bitfinex","BTCUSD",1724338748412,0.015,60639.0,60638.0,0.16701772]
["bitfinex","BTCUSD",1724338748821,0.015,60639.0,60638.0,0.16690828]
["bitfinex","BTCUSD",1724338749264,0.015,60639.0,60638.0,0.16701772]
["bitfinex","BTCUSD",1724338749842,0.015,60639.0,60638.0,0.16690828]
["bitfinex","BTCUSD",1724338750848,0.015,60639.0,60638.0,0.33182128]
["bitfinex","BTCUSD",1724338751059,0.015,60639.0,60638.0,1.23708272]
["bitfinex","BTCUSD",1724338751266,0.015,60639.0,60638.0,1.56690872]
["bitfinex","BTCUSD",1724338751672,0.015,60639.0,60638.0,1.89673472]
["bitfinex","BTCUSD",1724338751892,0.015,60639.0,60638.0,1.56690872]
["bitfinex","BTCUSD",1724338752106,0.009,60639.0,60638.0,1.66890872]
["bitfinex","BTCUSD",1724338752534,0.016,60639.0,60638.0,1.67324965]
["bitfinex","BTCUSD",1724338752888,0.009,60639.0,60638.0,1.67224965]
["bitfinex","BTCUSD",1724338753305,0.01,60639.0,60638.0,2.01607565]
["bitfinex","BTCUSD",1724338753495,0.001,60639.0,60638.0,2.01507565]
["bitfinex","BTCUSD",1724338753701,0.001,60639.0,60638.0,1.68524965]
["bitfinex","BTCUSD",1724338754742,0.474,60655.0,60651.0,0.164875]
["bitfinex","BTCUSD",1724338754946,0.474,60655.0,60654.0,0.00010944]
["bitfinex","BTCUSD",1724338755960,0.47361783,60657.0,60654.0,0.00010944]
["bitfinex","BTCUSD",1724338755977,0.30875583,60657.0,60655.0,0.32886898]
["bitfinex","BTCUSD",1724338756173,0.2829,60657.0,60656.0,0.00010944]
["bitfinex","BTCUSD",1724338756384,0.2829,60663.0,60661.0,0.00010944]
["bitfinex","BTCUSD",1724338756592,0.2829,60663.0,60662.0,0.00010944]
["bitfinex","BTCUSD",1724338756593,0.447746,60663.0,60662.0,0.00010944]
["bitfinex","BTCUSD",1724338756809,0.164846,60663.0,60662.0,0.00010944]
["bitfinex","BTCUSD",1724338757065,0.1288,60664.0,60663.0,0.00010944]
["bitfinex","BTCUSD",1724338757276,0.1288,60664.0,60663.0,0.16495444]
["bitfinex","BTCUSD",1724338757511,0.1288,60664.0,60661.0,0.00010944]
["bitfinex","BTCUSD",1724338757730,0.164871,60654.0,60652.0,0.00010944]
["bitfinex","BTCUSD",1724338757932,0.329731,60656.0,60652.0,0.16400298]
["bitfinex","BTCUSD",1724338757933,0.28702215,60653.0,60652.0,0.16400298]
["bitfinex","BTCUSD",1724338758156,0.329733,60656.0,60652.0,0.16400298]
["bitfinex","BTCUSD",1724338758438,0.16898803,60655.0,60654.0,0.001]
["bitfinex","BTCUSD",1724338758887,0.16898803,60655.0,60654.0,0.00010944]
["bitfinex","BTCUSD",1724338759313,0.494616,60653.0,60652.0,0.003]
["bitfinex","BTCUSD",1724338759605,1.022416,60653.0,60652.0,0.003]
["bitfinex","BTCUSD",1724338759716,0.692672,60653.0,60649.0,0.00010944]
["bitfinex","BTCUSD",1724338759912,0.00412225,60652.0,60650.0,0.16400298]
["bitfinex","BTCUSD",1724338760139,0.16899725,60652.0,60650.0,0.16400298]
["bitfinex","BTCUSD",1724338760362,0.16899725,60652.0,60649.0,0.00010944]
["bitfinex","BTCUSD",1724338760363,0.16488,60650.0,60649.0,0.00010944]
["bitfinex","BTCUSD",1724338760559,0.164884,60649.0,60648.0,0.00010944]
["bitfinex","BTCUSD",1724338760753,0.164884,60649.0,60640.0,0.00010944]
["bitfinex","BTCUSD",1724338760754,0.164904,60641.0,60640.0,0.00010944]
["bitfinex","BTCUSD",1724338760980,0.1314,60640.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338761219,0.00412315,60639.0,60638.0,0.1658183]
["bitfinex","BTCUSD",1724338761455,0.1314,60640.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338761700,0.00412312,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338762030,0.10902312,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338762221,0.00412312,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338762645,0.00612312,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338763245,0.1314,60640.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338763470,0.1314,60640.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338764280,0.16903315,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338764472,0.16903315,60639.0,60638.0,0.16590828]
["bitfinex","BTCUSD",1724338764699,0.49885315,60639.0,60638.0,0.16690828]
["bitfinex","BTCUSD",1724338764890,0.16903315,60639.0,60638.0,0.16590828]
["bitfinex","BTCUSD",1724338765429,0.49885315,60639.0,60638.0,0.16590828]
["bitfinex","BTCUSD",1724338765621,0.49885315,60639.0,60638.0,0.16490828]
["bitfinex","BTCUSD",1724338765941,0.49885315,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338766129,0.83467315,60639.0,60638.0,0.0029053]
["bitfinex","BTCUSD",1724338766335,0.82867315,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338766751,0.82867315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338767770,0.83367315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338767977,0.93367315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338768178,0.92867315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338768605,0.93767315,60639.0,60638.0,0.0019053]
["bitfinex","BTCUSD",1724338768809,0.93167315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338769017,0.92867315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338769291,0.93367315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338769466,0.93667315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338769649,0.93167315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338770286,0.60185315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338770925,0.93456371,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338771131,1.50368371,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338771327,1.66766249,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338771761,1.66466249,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338771960,1.49779315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338772142,1.50079315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338772510,1.49779315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338772887,1.50079315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338775868,1.50179315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338775989,1.50368371,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338776183,1.52774683,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338776413,1.52485627,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338776614,1.50079315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338777458,1.50179315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338777633,1.50368371,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338777840,1.50079315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338785204,1.83161315,60639.0,60638.0,0.0009053]
["bitfinex","BTCUSD",1724338785416,0.164959,60621.0,60614.0,0.00010944]
["bitfinex","BTCUSD",1724338785752,0.16908354,60621.0,60614.0,0.00010944]
["bitfinex","BTCUSD",1724338785841,0.49900154,60621.0,60616.0,0.00010944]
["bitfinex","BTCUSD",1724338786046,0.164959,60621.0,60619.0,0.00010944]
["bitfinex","BTCUSD",1724338786249,0.16908344,60621.0,60619.0,0.00010944]
["bitfinex","BTCUSD",1724338786457,0.00412444,60621.0,60619.0,0.00010944]
["bitfinex","BTCUSD",1724338786669,0.49900144,60621.0,60614.0,0.00010944]
["bitfinex","BTCUSD",1724338786877,0.83291944,60621.0,60613.0,0.174033]
["bitfinex","BTCUSD",1724338787082,0.82891944,60621.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338787287,0.49900144,60621.0,60613.0,0.174032]
["bitfinex","BTCUSD",1724338787496,0.83091944,60621.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338787698,0.97071944,60621.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338788823,0.96871944,60621.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338789183,0.97471944,60621.0,60620.0,0.0019053]
["bitfinex","BTCUSD",1724338789519,0.97471944,60621.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338789520,0.112,60618.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338789755,1.24499,60614.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338789914,1.686946,60614.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338790111,1.78983656,60614.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338790315,1.81281516,60614.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338790520,1.81381516,60614.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338790730,2.19255695,60614.0,60613.0,0.009053]
["bitfinex","BTCUSD",1724338791080,2.19255695,60614.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338791081,1.40101356,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338791278,1.50101356,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338792615,1.498123,60610.0,60609.0,0.012053]
["bitfinex","BTCUSD",1724338792846,1.168145,60610.0,60609.0,0.012053]
["bitfinex","BTCUSD",1724338793040,1.168145,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338793667,0.264989,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338793872,0.164989,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338794079,0.55246916,60614.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338794284,0.164989,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338794488,0.494967,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338794724,0.164982,60613.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338794923,0.30876916,60614.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724338795126,0.164985,60612.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724338795772,0.164985,60612.0,60609.0,0.011053]
["bitfinex","BTCUSD",1724338795773,0.960545,60610.0,60609.0,0.011053]
["bitfinex","BTCUSD",1724338795977,0.738667,60610.0,60609.0,0.011053]
["bitfinex","BTCUSD",1724338796156,0.738667,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338796356,0.494967,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338796767,0.164989,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338796972,0.30876916,60614.0,60609.0,0.17316542]
["bitfinex","BTCUSD",1724338797181,0.164981,60613.0,60610.0,0.40290298]
["bitfinex","BTCUSD",1724338797404,0.164985,60612.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724338798140,0.164985,60612.0,60610.0,0.16500298]
["bitfinex","BTCUSD",1724338798376,0.164986,60611.0,60610.0,0.16500298]
["bitfinex","BTCUSD",1724338799328,0.164986,60611.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724338799839,0.164989,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338800118,0.494967,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338800388,0.931945,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338800596,1.168545,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338800812,0.1,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338801032,0.924945,60610.0,60609.0,0.009053]
["bitfinex","BTCUSD",1724338801329,0.924945,60610.0,60609.0,0.011053]
["bitfinex","BTCUSD",1724338801604,0.924945,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338801810,1.32022378,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338802014,1.32311434,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338802262,1.48911356,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338802920,1.486223,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338804359,1.487223,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338804578,1.48911356,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338804795,1.82109156,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338804992,1.85599044,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338805194,1.486223,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338806974,0.2829,60614.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338807176,0.164989,60610.0,60609.0,0.014053]
["bitfinex","BTCUSD",1724338807891,0.2829,60614.0,60609.0,0.17805598]
["bitfinex","BTCUSD",1724338808096,0.247,60620.0,60609.0,0.17805598]
["bitfinex","BTCUSD",1724338808097,0.329933,60619.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724338808301,0.4231,60620.0,60613.0,0.00010944]
["bitfinex","BTCUSD",1724338808541,0.164978,60614.0,60613.0,0.00010944]
["bitfinex","BTCUSD",1724338808834,0.164975,60615.0,60614.0,0.00010944]
["bitfinex","BTCUSD",1724338809283,0.436707,60623.0,60614.0,0.00010944]
["bitfinex","BTCUSD",1724338809284,0.474,60627.0,60621.0,0.00010944]
["bitfinex","BTCUSD",1724338809522,0.49986621,60627.0,60626.0,0.00010944]
["bitfinex","BTCUSD",1724338810128,0.49986621,60627.0,60621.0,0.1388]
["bitfinex","BTCUSD",1724338810129,0.329895,60626.0,60621.0,0.1388]
["bitfinex","BTCUSD",1724338810275,0.329921,60621.0,60617.0,0.1388]
["bitfinex","BTCUSD",1724338810413,0.164962,60620.0,60617.0,0.30280298]
["bitfinex","BTCUSD",1724338810676,0.2829,60622.0,60617.0,0.30280298]
["bitfinex","BTCUSD",1724338810906,0.164972,60616.0,60613.0,0.13010944]
["bitfinex","BTCUSD",1724338811166,0.164981,60613.0,60611.0,0.00010944]
["bitfinex","BTCUSD",1724338811410,0.00412491,60613.0,60611.0,0.16411242]
["bitfinex","BTCUSD",1724338811666,0.751951,60616.0,60609.0,0.00916244]
["bitfinex","BTCUSD",1724338811907,0.164984,60612.0,60609.0,0.00916244]
["bitfinex","BTCUSD",1724338812150,0.164981,60613.0,60609.0,0.00916244]
["bitfinex","BTCUSD",1724338812415,0.164977,60615.0,60614.0,0.00010944]
["bitfinex","BTCUSD",1724338812846,0.164978,60614.0,60613.0,0.00010944]
["bitfinex","BTCUSD",1724338813084,0.190831,60619.0,60616.0,0.00010944]
["bitfinex","BTCUSD",1724338813433,0.025865,60619.0,60616.0,0.00010944]
["bitfinex","BTCUSD",1724338813512,0.190832,60619.0,60616.0,0.00010944]
["bitfinex","BTCUSD",1724338813741,0.025865,60619.0,60617.0,0.16400298]
["bitfinex","BTCUSD",1724338813944,0.164948,60625.0,60624.0,0.00010944]
["bitfinex","BTCUSD",1724338814154,0.164948,60625.0,60623.0,0.00010944]
["bitfinex","BTCUSD",1724338814357,0.164951,60624.0,60623.0,0.00010944]
["bitfinex","BTCUSD",1724338815185,0.164946,60626.0,60623.0,0.00010944]
["bitfinex","BTCUSD",1724338815397,0.164946,60626.0,60621.0,0.293358]
["bitfinex","BTCUSD",1724338815398,0.02586508,60628.0,60627.0,0.16505244]
["bitfinex","BTCUSD",1724338815639,0.2829,60634.0,60627.0,0.16411242]
["bitfinex","BTCUSD",1724338815840,0.2829,60634.0,60628.0,0.16494]
["bitfinex","BTCUSD",1724338816046,0.164929,60632.0,60631.0,0.00010944]
["bitfinex","BTCUSD",1724338816263,0.16493,60632.0,60629.0,0.13910944]
["bitfinex","BTCUSD",1724338816603,0.612748,60634.0,60627.0,0.16411242]
["bitfinex","BTCUSD",1724338816822,0.612748,60634.0,60629.0,0.00010944]
["bitfinex","BTCUSD",1724338816823,0.164933,60631.0,60629.0,0.00010944]
["bitfinex","BTCUSD",1724338817378,0.00412372,60630.0,60627.0,0.16500298]
["bitfinex","BTCUSD",1724338817391,0.16905972,60630.0,60627.0,0.16400298]
["bitfinex","BTCUSD",1724338817568,0.169931,60632.0,60629.0,0.001]
["bitfinex","BTCUSD",1724338817805,0.164933,60631.0,60629.0,0.001]
["bitfinex","BTCUSD",1724338818428,0.005,60632.0,60629.0,0.16500298]
["bitfinex","BTCUSD",1724338818894,0.005,60632.0,60629.0,0.33004842]
["bitfinex","BTCUSD",1724338819318,0.005,60632.0,60630.0,0.164934]
["bitfinex","BTCUSD",1724338819531,0.005,60632.0,60630.0,0.16400298]
["bitfinex","BTCUSD",1724338819741,0.00412342,60633.0,60630.0,0.16400298]
["bitfinex","BTCUSD",1724338819946,0.329859,60632.0,60624.0,0.1354]
["bitfinex","BTCUSD",1724338820269,0.329859,60632.0,60627.0,0.001]
["bitfinex","BTCUSD",1724338820270,0.25282385,60631.0,60627.0,0.001]
["bitfinex","BTCUSD",1724338820451,0.25282385,60631.0,60613.0,0.00035248]
["bitfinex","BTCUSD",1724338820452,0.164978,60614.0,60613.0,0.00024304]
["bitfinex","BTCUSD",1724338820693,0.4147,60618.0,60613.0,0.00024304]
["bitfinex","BTCUSD",1724338820941,0.164978,60614.0,60613.0,0.00024304]
["bitfinex","BTCUSD",1724338821202,0.329946,60616.0,60613.0,0.00024304]
["bitfinex","BTCUSD",1724338821460,0.329951,60615.0,60613.0,0.00024304]
["bitfinex","BTCUSD",1724338821709,0.164978,60614.0,60613.0,0.00024304]
["bitfinex","BTCUSD",1724338822154,0.494934,60614.0,60613.0,0.00024304]
["bitfinex","BTCUSD",1724338822836,0.82489,60614.0,60613.0,0.00224304]
["bitfinex","BTCUSD",1724338823093,0.494934,60614.0,60613.0,0.00224304]
["bitfinex","BTCUSD",1724338823308,0.494934,60614.0,60613.0,0.00624304]
["bitfinex","BTCUSD",1724338823538,0.164978,60614.0,60613.0,0.00624304]
["bitfinex","BTCUSD",1724338823753,0.494934,60614.0,60613.0,0.00824304]
["bitfinex","BTCUSD",1724338824823,0.35580973,60617.0,60613.0,0.17224602]
["bitfinex","BTCUSD",1724338825032,0.329908,60623.0,60613.0,0.17224602]
["bitfinex","BTCUSD",1724338825033,0.329908,60623.0,60616.0,0.1077]
["bitfinex","BTCUSD",1724338825247,0.329918,60621.0,60617.0,0.16400298]
["bitfinex","BTCUSD",1724338825463,0.164961,60621.0,60617.0,0.16400298]
["bitfinex","BTCUSD",1724338825691,0.7569,60625.0,60620.0,0.00010944]
["bitfinex","BTCUSD",1724338825899,0.02586606,60626.0,60623.0,0.164951]
["bitfinex","BTCUSD",1724338826105,0.02586606,60626.0,60624.0,0.16400298]
["bitfinex","BTCUSD",1724338826730,0.13882379,60625.0,60619.0,0.00010944]
["bitfinex","BTCUSD",1724338826990,0.164961,60621.0,60620.0,0.16500298]
["bitfinex","BTCUSD",1724338827440,0.164961,60621.0,60620.0,0.16400298]
["bitfinex","BTCUSD",1724338827652,0.494879,60621.0,60620.0,0.16400298]
["bitfinex","BTCUSD",1724338827876,0.164972,60616.0,60613.0,0.00024304]
["bitfinex","BTCUSD",1724338828089,0.164978,60614.0,60613.0,0.16424602]
["bitfinex","BTCUSD",1724338828309,0.1275,60619.0,60613.0,0.16424603]
["bitfinex","BTCUSD",1724338828310,0.16497,60618.0,60613.0,0.16424603]
["bitfinex","BTCUSD",1724338828523,0.16497,60618.0,60614.0,0.16400298]
["bitfinex","BTCUSD",1724338828524,0.00412454,60617.0,60614.0,0.16400298]
["bitfinex","BTCUSD",1724338828736,0.164972,60617.0,60614.0,0.16424603]
["bitfinex","BTCUSD",1724338828926,0.19083458,60618.0,60614.0,0.16424604]
["bitfinex","BTCUSD",1724338829478,0.19083458,60618.0,60615.0,0.00010944]
["bitfinex","BTCUSD",1724338829479,0.02586558,60618.0,60615.0,0.00010944]
["bitfinex","BTCUSD",1724338829613,0.02586558,60618.0,60616.0,0.16400298]
["bitfinex","BTCUSD",1724338829817,0.02586558,60618.0,60617.0,0.2469]
["bitfinex","BTCUSD",1724338830029,0.02586558,60618.0,60617.0,0.16424604]
["bitfinex","BTCUSD",1724338830944,0.02786558,60618.0,60617.0,0.16435548]
["bitfinex","BTCUSD",1724338831153,0.02786558,60618.0,60617.0,0.16424604]
["bitfinex","BTCUSD",1724338831154,0.02586558,60618.0,60617.0,0.16424604]
["bitfinex","BTCUSD",1724338832476,0.02586558,60618.0,60617.0,0.32921604]
["bitfinex","BTCUSD",1724338832860,0.02586558,60618.0,60617.0,0.16424604]
["bitfinex","BTCUSD",1724338832935,0.02786558,60618.0,60617.0,0.32921604]
["bitfinex","BTCUSD",1724338833110,0.164955,60623.0,60617.0,0.32921604]
["bitfinex","BTCUSD",1724338833329,0.164955,60623.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724338833557,0.164955,60623.0,60618.0,0.16424604]
["bitfinex","BTCUSD",1724338833760,0.164958,60622.0,60618.0,0.16424604]
["bitfinex","BTCUSD",1724338834282,0.35576751,60624.0,60618.0,0.16424604]
["bitfinex","BTCUSD",1724338834767,0.164958,60622.0,60618.0,0.16424604]
["bitfinex","BTCUSD",1724338834980,0.16496,60621.0,60618.0,0.16424604]
["bitfinex","BTCUSD",1724338835390,0.32951192,60623.0,60618.0,0.16424604]
["bitfinex","BTCUSD",1724338835600,0.474,60630.0,60624.0,0.1047]
["bitfinex","BTCUSD",1724338835853,0.164932,60631.0,60626.0,0.164944]
["bitfinex","BTCUSD",1724338836056,0.164942,60628.0,60627.0,0.16400298]
["bitfinex","BTCUSD",1724338836243,0.164942,60628.0,60627.0,0.16424605]
["bitfinex","BTCUSD",1724338836602,0.164936,60630.0,60627.0,0.16424605]
["bitfinex","BTCUSD",1724338836790,0.32987,60630.0,60627.0,0.16424605]
["bitfinex","BTCUSD",1724338837162,0.448655,60632.0,60627.0,0.16424605]
["bitfinex","BTCUSD",1724338837391,0.164935,60630.0,60627.0,0.16424605]
["bitfinex","BTCUSD",1724338837668,0.176934,60631.0,60627.0,0.16424605]
["bitfinex","BTCUSD",1724338837889,0.012,60631.0,60628.0,0.164938]
["bitfinex","BTCUSD",1724338838020,0.012,60631.0,60629.0,0.16400298]
["bitfinex","BTCUSD",1724338838228,0.012,60631.0,60629.0,0.16424605]
["bitfinex","BTCUSD",1724338838428,0.494803,60630.0,60629.0,0.16424605]
["bitfinex","BTCUSD",1724338838850,0.494803,60630.0,60629.0,0.00024307]
["bitfinex","BTCUSD",1724338839106,0.824672,60630.0,60629.0,0.00024307]
["bitfinex","BTCUSD",1724338839311,0.951272,60630.0,60629.0,0.00024307]
["bitfinex","BTCUSD",1724338839885,0.951272,60630.0,60616.0,0.436644]
["bitfinex","BTCUSD",1724338839886,0.621534,60614.0,60613.0,0.0009053]
["bitfinex","BTCUSD",1724338840049,1.008734,60614.0,60613.0,0.0009053]
["bitfinex","BTCUSD",1724338840260,0.777834,60614.0,60613.0,0.0009053]
["bitfinex","BTCUSD",1724338840462,0.447878,60614.0,60613.0,0.0009053]
["bitfinex","BTCUSD",1724338840671,0.777834,60614.0,60613.0,0.00101474]
["bitfinex","BTCUSD",1724338841430,0.777834,60614.0,60613.0,0.0009053]
["bitfinex","BTCUSD",1724338841636,0.2829,60614.0,60613.0,0.16501772]
["bitfinex","BTCUSD",1724338841834,0.02586954,60615.0,60614.0,0.00010944]
["bitfinex","BTCUSD",1724338842034,0.02586954,60615.0,60614.0,0.16411242]
["bitfinex","BTCUSD",1724338842287,0.02586954,60615.0,60614.0,0.32909042]
["bitfinex","BTCUSD",1724338842929,0.164965,60619.0,60617.0,0.00010944]
["bitfinex","BTCUSD",1724338843164,0.164965,60619.0,60617.0,0.16411242]
["bitfinex","BTCUSD",1724338843401,0.2829,60620.0,60619.0,0.00010944]
["bitfinex","BTCUSD",1724338843634,0.164967,60618.0,60617.0,0.16400298]
["bitfinex","BTCUSD",1724338844100,0.2829,60620.0,60617.0,0.16400298]
["bitfinex","BTCUSD",1724338844349,0.164966,60619.0,60617.0,0.16400298]
["bitfinex","BTCUSD",1724338844550,0.164966,60619.0,60617.0,0.16490828]
["bitfinex","BTCUSD",1724338845104,0.001,60619.0,60617.0,0.16490828]
["bitfinex","BTCUSD",1724338845306,0.001,60619.0,60618.0,0.32896998]
["bitfinex","BTCUSD",1724338845474,0.001,60619.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724338845714,0.004,60619.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724338846178,0.164957,60622.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724338846359,0.164957,60622.0,60621.0,0.00010944]
["bitfinex","BTCUSD",1724338846603,0.02586591,60623.0,60621.0,0.16400298]
["bitfinex","BTCUSD",1724338846837,0.164938,60629.0,60623.0,0.164951]
["bitfinex","BTCUSD",1724338847021,0.329881,60628.0,60625.0,0.00010944]
["bitfinex","BTCUSD",1724338847228,0.329876,60629.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724338847400,0.16494,60628.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724338848451,0.000824,60632.0,60629.0,0.329874]
["bitfinex","BTCUSD",1724338848655,0.000824,60632.0,60631.0,0.494796]
["bitfinex","BTCUSD",1724338848927,0.000824,60632.0,60631.0,0.32893498]
["bitfinex","BTCUSD",1724338849056,0.000824,60632.0,60631.0,0.65879898]
["bitfinex","BTCUSD",1724338849260,0.000824,60632.0,60631.0,0.32893498]
["bitfinex","BTCUSD",1724338849681,0.000824,60632.0,60631.0,0.65879898]
["bitfinex","BTCUSD",1724338849892,0.000824,60632.0,60631.0,0.32893498]
["bitfinex","BTCUSD",1724338850302,0.000824,60632.0,60631.0,0.32904442]
["bitfinex","BTCUSD",1724338850731,0.002824,60632.0,60631.0,0.16411242]
["bitfinex","BTCUSD",1724338850953,0.167753,60632.0,60631.0,0.16400298]
["bitfinex","BTCUSD",1724338851380,0.176753,60632.0,60631.0,0.16511242]
["bitfinex","BTCUSD",1724338851580,0.176753,60632.0,60631.0,0.16500298]
["bitfinex","BTCUSD",1724338851790,0.167753,60632.0,60631.0,0.16411242]
["bitfinex","BTCUSD",1724338852030,0.306553,60632.0,60631.0,0.16411242]
["bitfinex","BTCUSD",1724338852286,0.306553,60632.0,60631.0,0.16500298]
["bitfinex","BTCUSD",1724338852449,0.304553,60632.0,60631.0,0.16500298]
["bitfinex","BTCUSD",1724338852668,0.164945,60626.0,60625.0,0.00010944]
["bitfinex","BTCUSD",1724338852845,0.164948,60625.0,60624.0,0.00010944]
["bitfinex","BTCUSD",1724338853385,0.164948,60625.0,60620.0,0.135]
["bitfinex","BTCUSD",1724338853386,0.32960995,60629.0,60625.0,0.00010944]
["bitfinex","BTCUSD",1724338853632,0.49454695,60629.0,60628.0,0.00010944]
["bitfinex","BTCUSD",1724338853871,0.164937,60629.0,60628.0,0.00010944]
["bitfinex","BTCUSD",1724338854108,0.494812,60629.0,60628.0,0.00010944]
["bitfinex","BTCUSD",1724338854692,0.494812,60629.0,60624.0,0.001]
["bitfinex","BTCUSD",1724338854693,0.000824,60632.0,60631.0,0.00010944]
["bitfinex","BTCUSD",1724338854891,0.000824,60632.0,60627.0,0.00010944]
["bitfinex","BTCUSD",1724338854892,0.164932,60631.0,60627.0,0.00010944]
["bitfinex","BTCUSD",1724338855621,0.164932,60631.0,60625.0,0.16505544]
["bitfinex","BTCUSD",1724338855622,0.16905963,60630.0,60625.0,0.16505544]
["bitfinex","BTCUSD",1724338855869,0.16905963,60630.0,60617.0,0.3308423]
["bitfinex","BTCUSD",1724338855870,0.3299,60625.0,60618.0,0.1271]
["bitfinex","BTCUSD",1724338856118,0.744629,60619.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724338856343,1.345722,60619.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724338856532,1.3715869,60619.0,60618.0,0.16400298]
["bitfinex","BTCUSD",1724338856765,0.164967,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724338856985,0.49902654,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724338857188,0.82896154,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724338857822,0.494902,60618.0,60617.0,0.0009053]
["bitfinex","BTCUSD",1724338858258,0.0268649,60619.0,60617.0,0.29920828]
["bitfinex","BTCUSD",1724338858530,0.001,60619.0,60618.0,1.10083998]
["bitfinex","BTCUSD",1724338859012,0.164942,60628.0,60622.0,0.329909]
["bitfinex","BTCUSD",1724338859540,0.164942,60628.0,60618.0,0.60593798]
["bitfinex","BTCUSD",1724338859541,0.329875,60629.0,60623.0,0.16400298]
["bitfinex","BTCUSD",1724338859555,0.164943,60627.0,60623.0,0.32895598]
["bitfinex","BTCUSD",1724338859650,0.164943,60627.0,60623.0,0.16400298]
["bitfinex","BTCUSD",1724338859825,0.19080607,60627.0,60623.0,0.16400298]
["bitfinex","BTCUSD",1724338860045,0.02586307,60627.0,60623.0,0.32895598]
["bitfinex","BTCUSD",1724338860250,0.19080607,60627.0,60623.0,0.32895598]
["bitfinex","BTCUSD",1724338860452,0.02586307,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1724338860664,0.02586307,60627.0,60625.0,0.16400298]
["bitfinex","BTCUSD",1724338860665,0.03586307,60627.0,60625.0,0.16400298]
["bitfinex","BTCUSD",1724338860870,0.03586307,60627.0,60626.0,0.00010944]
["bitfinex","BTCUSD",1724338861122,0.20080607,60627.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724338861606,0.03586307,60627.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724338861759,0.20080607,60627.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724338862126,0.19080607,60627.0,60626.0,0.16400298]
["bitfinex","BTCUSD",1724338862424,0.20780607,60627.0,60626.0,0.16500298]
["bitfinex","BTCUSD",1724338862657,0.67319207,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724338862849,0.66319207,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724338863050,0.03286307,60627.0,60626.0,0.16500298]
["bitfinex","BTCUSD",1724338863255,0.015,60627.0,60626.0,0.32994798]
["bitfinex","BTCUSD",1724338863593,0.015,60627.0,60626.0,0.65983898]
["bitfinex","BTCUSD",1724338863798,0.015,60627.0,60626.0,1.12072998]
["bitfinex","BTCUSD",1724338863999,0.015,60627.0,60626.0,1.22232998]
["bitfinex","BTCUSD",1724338864198,0.015,60627.0,60626.0,1.55233042]
["bitfinex","BTCUSD",1724338864624,0.015,60627.0,60626.0,1.55768972]
["bitfinex","BTCUSD",1724338864625,0.008,60627.0,60626.0,1.55768972]
["bitfinex","BTCUSD",1724338864831,0.008,60627.0,60626.0,1.55868972]
["bitfinex","BTCUSD",1724338865028,0.01,60627.0,60626.0,1.55768972]
["bitfinex","BTCUSD",1724338865270,0.01,60627.0,60626.0,1.56068972]
["bitfinex","BTCUSD",1724338865573,0.01,60627.0,60626.0,2.03991741]
["bitfinex","BTCUSD",1724338865783,0.002,60627.0,60626.0,2.06484152]
["bitfinex","BTCUSD",1724338866008,0.000823,60631.0,60630.0,1.48944355]
["bitfinex","BTCUSD",1724338866203,0.000823,60631.0,60630.0,2.00784653]
["bitfinex","BTCUSD",1724338866413,0.000823,60631.0,60630.0,2.05707826]
["bitfinex","BTCUSD",1724338866619,0.000823,60631.0,60630.0,2.38691891]
["bitfinex","BTCUSD",1724338866831,0.000823,60631.0,60630.0,2.7368936]
["bitfinex","BTCUSD",1724338867168,0.000823,60631.0,60630.0,2.66304601]
["bitfinex","BTCUSD",1724338867369,0.000823,60631.0,60630.0,2.7617194]
["bitfinex","BTCUSD",1724338867572,0.001823,60631.0,60630.0,2.01184653]
["bitfinex","BTCUSD",1724338869384,0.000823,60631.0,60630.0,2.05702937]
["bitfinex","BTCUSD",1724338869584,0.000823,60631.0,60630.0,2.07402937]
["bitfinex","BTCUSD",1724338869585,0.002823,60631.0,60630.0,2.07402937]
["bitfinex","BTCUSD",1724338870306,0.002823,60631.0,60630.0,2.02484653]
["bitfinex","BTCUSD",1724338870774,0.002823,60631.0,60630.0,2.7528263]
["bitfinex","BTCUSD",1724338871563,0.002823,60631.0,60630.0,2.35471553]
["bitfinex","BTCUSD",1724338872200,0.002823,60631.0,60630.0,2.45851235]
["bitfinex","BTCUSD",1724338872419,0.002823,60631.0,60630.0,2.70747361]
["bitfinex","BTCUSD",1724338872647,0.002823,60631.0,60630.0,2.45840801]
["bitfinex","BTCUSD",1724338873174,0.002823,60631.0,60630.0,2.38471553]
["bitfinex","BTCUSD",1724338873376,0.000824,60632.0,60631.0,1.72812155]
["bitfinex","BTCUSD",1724338873586,0.000824,60632.0,60631.0,2.41313171]
["bitfinex","BTCUSD",1724338873778,0.000824,60632.0,60631.0,2.41313118]
["bitfinex","BTCUSD",1724338874281,0.000824,60632.0,60631.0,2.74299518]
["bitfinex","BTCUSD",1724338874506,0.000824,60632.0,60631.0,2.4206466]
["bitfinex","BTCUSD",1724338874684,0.000824,60632.0,60631.0,2.34698853]
["bitfinex","BTCUSD",1724338875563,0.000824,60632.0,60631.0,2.39606926]
["bitfinex","BTCUSD",1724338875797,0.000824,60632.0,60631.0,2.41006926]
["bitfinex","BTCUSD",1724338876060,0.001824,60632.0,60631.0,2.42406926]
["bitfinex","BTCUSD",1724338876271,0.000824,60632.0,60631.0,2.01320042]
["bitfinex","BTCUSD",1724338876523,0.000824,60632.0,60631.0,1.12507242]
["bitfinex","BTCUSD",1724338876769,0.000824,60632.0,60631.0,1.01677242]
["bitfinex","BTCUSD",1724338877683,0.000824,60632.0,60631.0,1.00277242]
["bitfinex","BTCUSD",1724338877881,0.000824,60632.0,60631.0,1.34663642]
["bitfinex","BTCUSD",1724338878163,0.000824,60632.0,60631.0,1.43263642]
["bitfinex","BTCUSD",1724338878583,0.000824,60632.0,60631.0,1.44663642]
["bitfinex","BTCUSD",1724338878978,0.000824,60632.0,60631.0,1.43263642]
["bitfinex","BTCUSD",1724338879374,0.000824,60632.0,60631.0,1.44663642]
["bitfinex","BTCUSD",1724338880965,1e-08,60632.0,60631.0,2.04330042]
["bitfinex","BTCUSD",1724338881802,1e-08,60632.0,60631.0,2.02930042]
["bitfinex","BTCUSD",1724338882221,1e-08,60632.0,60631.0,2.04330042]
["bitfinex","BTCUSD",1724338882579,1e-08,60632.0,60631.0,2.02930042]
["bitfinex","BTCUSD",1724338882978,1e-08,60632.0,60631.0,2.03122453]
["bitfinex","BTCUSD",1724338883727,1.0,60650.0,60649.0,1.154181]
["bitfinex","BTCUSD",1724338883932,1.0,60650.0,60649.0,1.31818398]
["bitfinex","BTCUSD",1724338885437,1.0,60650.0,60649.0,1.31829342]
["bitfinex","BTCUSD",1724338885626,1.0,60650.0,60649.0,1.32729342]
["bitfinex","BTCUSD",1724338886071,1.0,60650.0,60649.0,1.31829342]
["bitfinex","BTCUSD",1724338886625,1.0,60650.0,60649.0,1.33029342]
["bitfinex","BTCUSD",1724338886857,1.001,60650.0,60649.0,1.33829342]
["bitfinex","BTCUSD",1724338887232,1.0,60650.0,60649.0,1.33029342]
["bitfinex","BTCUSD",1724338887859,1.001,60650.0,60649.0,1.33029342]
["bitfinex","BTCUSD",1724338888107,1.001,60650.0,60649.0,1.33657246]
["bitfinex","BTCUSD",1724338888321,1.001,60650.0,60649.0,1.34957246]
["bitfinex","BTCUSD",1724338889142,1.1405,60650.0,60649.0,1.01352742]
["bitfinex","BTCUSD",1724338889351,1.2471,60650.0,60649.0,1.00052742]
["bitfinex","BTCUSD",1724338889554,1.2471,60650.0,60649.0,1.01352742]
["bitfinex","BTCUSD",1724338890417,1.2461,60650.0,60649.0,1.00152742]
["bitfinex","BTCUSD",1724338890778,1.2461,60650.0,60649.0,1.00052742]
["bitfinex","BTCUSD",1724338890779,1.2471,60650.0,60649.0,1.00052742]
["bitfinex","BTCUSD",1724338891181,1.0,60650.0,60649.0,1.00152742]
["bitfinex","BTCUSD",1724338891602,1.001,60650.0,60649.0,1.01352742]
["bitfinex","BTCUSD",1724338892545,1.001,60650.0,60649.0,1.34329342]
["bitfinex","BTCUSD",1724338894539,1.001,60650.0,60649.0,1.94745942]
["bitfinex","BTCUSD",1724338894729,1.001,60650.0,60649.0,2.04745942]
["bitfinex","BTCUSD",1724338895375,1.001,60650.0,60649.0,2.03445942]
["bitfinex","BTCUSD",1724338895864,1.001,60650.0,60649.0,2.04938353]
["bitfinex","BTCUSD",1724338896281,1.001,60650.0,60649.0,2.05138353]
["bitfinex","BTCUSD",1724338896833,1.001,60650.0,60649.0,2.38114953]
["bitfinex","BTCUSD",1724338897031,1.000824,60650.0,60649.0,2.03938353]
["bitfinex","BTCUSD",1724338897438,1.000824,60650.0,60649.0,2.04038353]
["bitfinex","BTCUSD",1724338898263,1.000824,60650.0,60649.0,2.38414953]
["bitfinex","BTCUSD",1724338898799,1.000824,60650.0,60649.0,2.45783364]
["bitfinex","BTCUSD",1724338898846,1.000824,60650.0,60649.0,2.44383364]
["bitfinex","BTCUSD",1724338899025,1.000824,60650.0,60649.0,2.49296758]
["bitfinex","BTCUSD",1724338899317,1.000824,60650.0,60649.0,2.45783364]
["bitfinex","BTCUSD",1724338899478,1.000824,60650.0,60649.0,2.50690658]
["bitfinex","BTCUSD",1724338900380,1.000824,60650.0,60649.0,2.49290658]
["bitfinex","BTCUSD",1724338900583,1.000824,60650.0,60649.0,2.44383364]
["bitfinex","BTCUSD",1724338900786,1.000824,60650.0,60649.0,2.49290658]
["bitfinex","BTCUSD",1724338901588,1.000824,60650.0,60649.0,2.50690658]
["bitfinex","BTCUSD",1724338901764,1.000824,60650.0,60649.0,2.49290658]
["bitfinex","BTCUSD",1724338901966,1.000824,60650.0,60649.0,2.50690658]
["bitfinex","BTCUSD",1724338902421,1.000824,60650.0,60649.0,2.45783364]
["bitfinex","BTCUSD",1724338902640,0.835944,60650.0,60649.0,2.71391553]
["bitfinex","BTCUSD",1724338902843,0.802968,60650.0,60649.0,2.71391553]
["bitfinex","BTCUSD",1724338903076,0.671064,60650.0,60649.0,2.71391553]
["bitfinex","BTCUSD",1724338903291,0.671064,60650.0,60649.0,2.76300583]
["bitfinex","BTCUSD",1724338903506,0.66127651,60650.0,60649.0,3.76678163]
["bitfinex","BTCUSD",1724338903740,0.63769985,60650.0,60649.0,3.76678163]
["bitfinex","BTCUSD",1724338903965,0.60472385,60650.0,60649.0,3.76678163]
["bitfinex","BTCUSD",1724338904434,0.50791299,60650.0,60649.0,3.76678163]
["bitfinex","BTCUSD",1724338904662,0.39655048,60650.0,60649.0,3.76678163]
["bitfinex","BTCUSD",1724338904881,0.33059848,60650.0,60649.0,3.01778163]
["bitfinex","BTCUSD",1724338905129,0.19663609,60650.0,60649.0,5.92278163]
["bitfinex","BTCUSD",1724338905363,0.19003624,60650.0,60649.0,5.24778163]
["bitfinex","BTCUSD",1724338905693,1.0,60660.0,60659.0,2.61065455]
["bitfinex","BTCUSD",1724338906108,1.0,60660.0,60659.0,3.18055753]
["bitfinex","BTCUSD",1724338906212,0.868116,60660.0,60659.0,3.18055753]
["bitfinex","BTCUSD",1724338906451,0.835145,60660.0,60659.0,3.18055753]
["bitfinex","BTCUSD",1724338906858,0.5026279,60660.0,60659.0,3.18055753]
["bitfinex","BTCUSD",1724338907083,0.33475233,60660.0,60659.0,3.18055753]
["bitfinex","BTCUSD",1724338907306,0.26916887,60660.0,60659.0,3.18055753]
["bitfinex","BTCUSD",1724338907532,0.24936424,60660.0,60659.0,8.24455753]
["bitfinex","BTCUSD",1724338907786,0.21838424,60660.0,60659.0,8.24455753]
["bitfinex","BTCUSD",1724338908030,0.08650224,60660.0,60659.0,8.23055753]
["bitfinex","BTCUSD",1724338908256,0.03653324,60660.0,60659.0,9.74455753]
["bitfinex","BTCUSD",1724338908746,0.02743324,60660.0,60659.0,9.7508567]
["bitfinex","BTCUSD",1724338909080,2.4e-07,60663.0,60662.0,2.14805055]
["bitfinex","BTCUSD",1724338909182,2.4e-07,60663.0,60662.0,2.63505353]
["bitfinex","BTCUSD",1724338910088,2.4e-07,60663.0,60662.0,2.30535853]
["bitfinex","BTCUSD",1724338910341,2.4e-07,60663.0,60662.0,2.44025853]
["bitfinex","BTCUSD",1724338910566,1.0,60670.0,60669.0,2.15104655]
["bitfinex","BTCUSD",1724338910838,1.0,60670.0,60669.0,2.43804953]
["bitfinex","BTCUSD",1724338911093,1.0,60670.0,60669.0,1.97156842]
["bitfinex","BTCUSD",1724338911551,0.95,60670.0,60669.0,1.97349253]
["bitfinex","BTCUSD",1724338911807,0.95,60670.0,60669.0,1.97549253]
["bitfinex","BTCUSD",1724338912287,0.95,60670.0,60669.0,1.98161324]
["bitfinex","BTCUSD",1724338912775,0.95,60670.0,60669.0,1.99561324]
["bitfinex","BTCUSD",1724338913269,0.95,60670.0,60669.0,1.99361324]
["bitfinex","BTCUSD",1724338913469,0.95,60670.0,60669.0,1.98161324]
["bitfinex","BTCUSD",1724338913672,0.95,60670.0,60669.0,1.99561324]
["bitfinex","BTCUSD",1724338913878,0.95,60670.0,60669.0,2.00961324]
["bitfinex","BTCUSD",1724338914321,0.95,60670.0,60669.0,1.99561324]
["bitfinex","BTCUSD",1724338914526,0.95,60670.0,60669.0,2.00961324]
["bitfinex","BTCUSD",1724338915041,1.1934,60670.0,60669.0,2.00568913]
["bitfinex","BTCUSD",1724338915267,1.0875,60670.0,60669.0,1.99168913]
["bitfinex","BTCUSD",1724338915687,1.0875,60670.0,60669.0,1.97768913]
["bitfinex","BTCUSD",1724338915756,1.0875,60670.0,60669.0,2.00568913]
["bitfinex","BTCUSD",1724338915952,0.95,60670.0,60669.0,2.00761324]
["bitfinex","BTCUSD",1724338916092,0.95,60670.0,60669.0,1.99361324]
["bitfinex","BTCUSD",1724338916467,0.95,60670.0,60669.0,2.14498913]
["bitfinex","BTCUSD",1724338916677,0.95,60670.0,60669.0,2.00568913]
["bitfinex","BTCUSD",1724338917100,0.95,60670.0,60669.0,1.99168913]
["bitfinex","BTCUSD",1724338917546,0.95,60670.0,60669.0,2.00568913]
["bitfinex","BTCUSD",1724338919133,0.95,60670.0,60669.0,1.47503213]
["bitfinex","BTCUSD",1724338919383,0.95,60670.0,60669.0,1.35203213]
["bitfinex","BTCUSD",1724338919624,1.1824,60670.0,60669.0,1.35203213]
["bitfinex","BTCUSD",1724338920272,1.1824,60670.0,60669.0,1.33803213]
["bitfinex","BTCUSD",1724338920510,1.1824,60670.0,60669.0,0.17023313]
["bitfinex","BTCUSD",1724338920706,1.1824,60670.0,60669.0,0.35694042]
["bitfinex","BTCUSD",1724338920914,1.1824,60670.0,60669.0,0.68659742]
["bitfinex","BTCUSD",1724338921210,1.1824,60670.0,60669.0,0.36312985]
["bitfinex","BTCUSD",1724338921321,1.1824,60670.0,60669.0,0.19211242]
["bitfinex","BTCUSD",1724338921519,1.1824,60670.0,60669.0,0.19200298]
["bitfinex","BTCUSD",1724338922892,1.1824,60670.0,60669.0,0.35683098]
["bitfinex","BTCUSD",1724338923058,1.1824,60670.0,60669.0,0.34283098]
["bitfinex","BTCUSD",1724338923250,1.1824,60670.0,60669.0,0.17800298]
["bitfinex","BTCUSD",1724338923405,1.1824,60670.0,60669.0,0.16400298]
["bitfinex","BTCUSD",1724338923995,1.1824,60670.0,60669.0,0.16600298]
["bitfinex","BTCUSD",1724338924124,1.1824,60670.0,60669.0,0.16700298]
["bitfinex","BTCUSD",1724338924333,1.1824,60670.0,60669.0,0.16500298]
["bitfinex","BTCUSD",1724338924546,1.183223,60670.0,60669.0,0.32983098]
["bitfinex","BTCUSD",1724338924752,1.183223,60670.0,60669.0,0.99314498]
["bitfinex","BTCUSD",1724338924963,1.183223,60670.0,60669.0,1.32380198]
["bitfinex","BTCUSD",1724338925134,0.950823,60670.0,60669.0,2.21184953]
["bitfinex","BTCUSD",1724338925332,0.950823,60670.0,60669.0,2.30465489]
["bitfinex","BTCUSD",1724338925582,0.950823,60670.0,60669.0,2.20515662]
["bitfinex","BTCUSD",1724338925860,0.950823,60670.0,60669.0,2.27903707]
["bitfinex","BTCUSD",1724338926003,0.952823,60670.0,60669.0,2.27903707]
["bitfinex","BTCUSD",1724338926209,0.950823,60670.0,60669.0,2.09353251]
["bitfinex","BTCUSD",1724338926406,0.950823,60670.0,60669.0,2.09544918]
["bitfinex","BTCUSD",1724338926601,0.950823,60670.0,60669.0,2.19395608]
["bitfinex","BTCUSD",1724338926804,0.950823,60670.0,60669.0,2.20895608]
["bitfinex","BTCUSD",1724338927051,0.950823,60670.0,60669.0,2.09644918]
["bitfinex","BTCUSD",1724338927205,0.950823,60670.0,60669.0,2.09544918]
["bitfinex","BTCUSD",1724338927404,0.950823,60670.0,60669.0,2.10944918]
["bitfinex","BTCUSD",1724338927767,0.950823,60670.0,60669.0,2.12344918]
["bitfinex","BTCUSD",1724338928338,0.950823,60670.0,60669.0,2.12737329]
["bitfinex","BTCUSD",1724338928682,0.950823,60670.0,60669.0,2.22195608]
["bitfinex","BTCUSD",1724338928793,0.950823,60670.0,60669.0,2.22588019]
["bitfinex","BTCUSD",1724338928997,0.950823,60670.0,60669.0,2.12737329]
["bitfinex","BTCUSD",1724338929199,0.950823,60670.0,60669.0,2.25050692]
["bitfinex","BTCUSD",1724338929626,0.950823,60670.0,60669.0,2.20110833]
["bitfinex","BTCUSD",1724338930237,0.950823,60670.0,60669.0,2.12737329]
["bitfinex","BTCUSD",1724338930853,0.950823,60670.0,60669.0,2.12605414]
["bitfinex","BTCUSD",1724338931054,0.950823,60670.0,60669.0,2.1997884]
["bitfinex","BTCUSD",1724338931259,0.950823,60670.0,60669.0,2.1977884]
["bitfinex","BTCUSD",1724338931488,0.950823,60670.0,60669.0,2.5294454]
["bitfinex","BTCUSD",1724338931701,0.950823,60670.0,60669.0,2.57874554]
["bitfinex","BTCUSD",1724338931902,0.950823,60670.0,60669.0,2.45571114]
["bitfinex","BTCUSD",1724338932640,0.950823,60670.0,60669.0,2.55207828]
["bitfinex","BTCUSD",1724338933238,0.950823,60670.0,60669.0,2.55407828]
["bitfinex","BTCUSD",1724338933351,0.950823,60670.0,60669.0,2.45571114]
["bitfinex","BTCUSD",1724338934260,0.950823,60670.0,60669.0,2.20687591]
["bitfinex","BTCUSD",1724338934473,0.950823,60670.0,60669.0,2.13314953]
["bitfinex","BTCUSD",1724338934675,0.950823,60670.0,60669.0,1.80349253]
["bitfinex","BTCUSD",1724338935312,1.064223,60670.0,60669.0,1.79956842]
["bitfinex","BTCUSD",1724338936539,0.950823,60670.0,60669.0,1.80349253]
["bitfinex","BTCUSD",1724338936666,0.950823,60670.0,60669.0,1.80149253]
["bitfinex","BTCUSD",1724338936865,0.950823,60670.0,60669.0,1.80349253]
["bitfinex","BTCUSD",1724338937276,0.950823,60670.0,60669.0,1.92640642]
["bitfinex","BTCUSD",1724338937532,0.950823,60670.0,60669.0,1.85266846]
["bitfinex","BTCUSD",1724338937846,0.950823,60670.0,60669.0,1.9264165]
["bitfinex","BTCUSD",1724338938479,0.950823,60670.0,60669.0,1.9273218]
["bitfinex","BTCUSD",1724338938685,0.950823,60670.0,60669.0,2.63647474]
["bitfinex","BTCUSD",1724338939102,0.950823,60670.0,60669.0,2.75943917]
["bitfinex","BTCUSD",1724338939676,0.950823,60670.0,60669.0,2.63647474]
["bitfinex","BTCUSD",1724338940656,0.950823,60670.0,60669.0,2.65227565]
["bitfinex","BTCUSD",1724338940863,0.950823,60670.0,60669.0,2.52917474]
["bitfinex","BTCUSD",1724338942420,0.950823,60670.0,60669.0,2.62167474]
["bitfinex","BTCUSD",1724338943598,0.950823,60670.0,60669.0,2.76942327]
["bitfinex","BTCUSD",1724338944604,0.950823,60670.0,60669.0,2.62167474]
["bitfinex","BTCUSD",1724338946680,0.950823,60670.0,60669.0,2.83983469]
["bitfinex","BTCUSD",1724338947593,0.950823,60670.0,60669.0,2.62167474]
["bitfinex","BTCUSD",1724338948407,0.950823,60670.0,60669.0,2.61970397]
["bitfinex","BTCUSD",1724338948865,0.950823,60670.0,60669.0,2.74603287]
["bitfinex","BTCUSD",1724338949063,0.950823,60670.0,60669.0,2.52720397]
["bitfinex","BTCUSD",1724338951534,1.051123,60670.0,60669.0,2.38958805]
["bitfinex","BTCUSD",1724338951736,1.051123,60670.0,60669.0,2.17254697]
["bitfinex","BTCUSD",1724338951941,1.051123,60670.0,60669.0,2.38958854]
["bitfinex","BTCUSD",1724338952127,1.051123,60670.0,60669.0,2.17254697]
["bitfinex","BTCUSD",1724338952329,1.051123,60670.0,60669.0,2.17454697]
["bitfinex","BTCUSD",1724338952532,0.950823,60670.0,60669.0,2.17454697]
["bitfinex","BTCUSD",1724338952926,0.950823,60670.0,60669.0,2.19754697]
["bitfinex","BTCUSD",1724338953592,0.950823,60670.0,60669.0,2.52720397]
["bitfinex","BTCUSD",1724338953724,0.950823,60670.0,60669.0,2.62550397]
["bitfinex","BTCUSD",1724338954129,0.950823,60670.0,60669.0,2.52720397]
["bitfinex","BTCUSD",1724338957055,0.95042624,60670.0,60669.0,2.52720397]
["bitfinex","BTCUSD",1724338957390,0.95042624,60670.0,60669.0,2.74616885]
["bitfinex","BTCUSD",1724338957586,0.95042624,60670.0,60669.0,2.75024514]
["bitfinex","BTCUSD",1724338958754,0.95042624,60670.0,60669.0,2.53127638]
["bitfinex","BTCUSD",1724338960551,1.08032624,60670.0,60669.0,2.53127638]
["bitfinex","BTCUSD",1724338961086,0.95042624,60670.0,60669.0,2.53127638]
["bitfinex","BTCUSD",1724338962324,0.95042624,60670.0,60669.0,2.53178219]
["bitfinex","BTCUSD",1724338962873,0.95042624,60670.0,60669.0,2.20212519]
["bitfinex","BTCUSD",1724338964007,0.95042624,60670.0,60669.0,2.75076617]
["bitfinex","BTCUSD",1724338964180,0.95042624,60670.0,60669.0,2.53178219]
["bitfinex","BTCUSD",1724338965553,0.95042624,60670.0,60669.0,0.71866919]
["bitfinex","BTCUSD",1724338966524,0.95042624,60670.0,60669.0,0.83136919]
["bitfinex","BTCUSD",1724338971734,0.95042624,60670.0,60669.0,0.8284782]
["bitfinex","BTCUSD",1724338973815,1.07842624,60670.0,60669.0,0.7157782]
["bitfinex","BTCUSD",1724338974013,1.07842624,60670.0,60669.0,0.8284782]
["bitfinex","BTCUSD",1724338974562,1.07842624,60670.0,60669.0,0.82934748]
["bitfinex","BTCUSD",1724338976690,0.95042624,60670.0,60669.0,0.82845756]
["bitfinex","BTCUSD",1724338977697,0.95042624,60670.0,60669.0,0.50738987]
["bitfinex","BTCUSD",1724338977820,0.95042624,60670.0,60669.0,0.82843684]
["bitfinex","BTCUSD",1724338978022,0.95042624,60670.0,60669.0,0.82451273]
["bitfinex","BTCUSD",1724338978222,1.05352624,60670.0,60669.0,0.82451273]
["bitfinex","BTCUSD",1724338979196,1.05352624,60670.0,60669.0,0.82843684]
["bitfinex","BTCUSD",1724338979737,1.05352624,60670.0,60669.0,0.82643684]
["bitfinex","BTCUSD",1724338979927,1.05352624,60670.0,60669.0,0.82451273]
["bitfinex","BTCUSD",1724338980130,1.05352624,60670.0,60669.0,0.82643684]
["bitfinex","BTCUSD",1724338980501,1.05352624,60670.0,60669.0,0.82451273]
["bitfinex","BTCUSD",1724338980716,1.05352624,60670.0,60669.0,0.82581854]
["bitfinex","BTCUSD",1724338982114,1.05352624,60670.0,60669.0,0.82774265]
["bitfinex","BTCUSD",1724338982343,1.05352624,60670.0,60669.0,0.82974265]
["bitfinex","BTCUSD",1724338984205,1.05352624,60670.0,60669.0,0.82581854]
["bitfinex","BTCUSD",1724338984549,1.05352624,60670.0,60669.0,0.8265724]
["bitfinex","BTCUSD",1724338984745,1.05352624,60670.0,60669.0,0.8285724]
["bitfinex","BTCUSD",1724338984969,1.18232624,60670.0,60669.0,0.82464829]
["bitfinex","BTCUSD",1724338985762,1.18232624,60670.0,60669.0,0.8265724]
["bitfinex","BTCUSD",1724338986133,1.18232624,60670.0,60669.0,0.8285724]
["bitfinex","BTCUSD",1724338986873,1.18232624,60670.0,60669.0,0.82464829]
["bitfinex","BTCUSD",1724338987028,1.18232624,60670.0,60669.0,0.8265724]
["bitfinex","BTCUSD",1724338987228,1.18232624,60670.0,60669.0,0.8285724]
["bitfinex","BTCUSD",1724338987441,1.07922624,60670.0,60669.0,0.8285724]
["bitfinex","BTCUSD",1724338988618,0.72340233,60670.0,60669.0,1.45879786]
["bitfinex","BTCUSD",1724338988842,0.72340233,60670.0,60669.0,1.0576724]
["bitfinex","BTCUSD",1724338988843,0.59584696,60670.0,60669.0,1.0576724]
["bitfinex","BTCUSD",1724338989232,0.59584696,60670.0,60669.0,2.5576724]
["bitfinex","BTCUSD",1724338989435,0.59584696,60670.0,60669.0,2.5436724]
["bitfinex","BTCUSD",1724338989805,0.59584696,60670.0,60669.0,2.5576724]
["bitfinex","BTCUSD",1724338990215,0.59533696,60670.0,60669.0,2.5576724]
["bitfinex","BTCUSD",1724338990407,0.59533696,60670.0,60669.0,2.5626824]
["bitfinex","BTCUSD",1724338990581,0.59533696,60670.0,60669.0,2.5766824]
["bitfinex","BTCUSD",1724338991395,0.59533696,60670.0,60669.0,2.5906824]
["bitfinex","BTCUSD",1724338991596,0.59533696,60670.0,60669.0,2.5766824]
["bitfinex","BTCUSD",1724338992018,0.59533696,60670.0,60669.0,2.5626824]
["bitfinex","BTCUSD",1724338992299,0.55804696,60670.0,60669.0,1.0626824]
["bitfinex","BTCUSD",1724338992509,0.55804696,60670.0,60669.0,1.0906824]
["bitfinex","BTCUSD",1724338992665,0.55804696,60670.0,60669.0,2.5906824]
["bitfinex","BTCUSD",1724338992868,0.55804696,60670.0,60669.0,2.5766824]
["bitfinex","BTCUSD",1724338993071,0.55804696,60670.0,60669.0,2.5906824]
["bitfinex","BTCUSD",1724338993072,0.48305345,60670.0,60669.0,2.5906824]
["bitfinex","BTCUSD",1724338993596,0.25851345,60670.0,60669.0,2.5906824]
["bitfinex","BTCUSD",1724338993861,0.1194,60684.0,60678.0,0.23503355]
["bitfinex","BTCUSD",1724338994062,0.0120458,60724.0,60679.0,0.00503355]
["bitfinex","BTCUSD",1724338994063,0.32928175,60680.0,60679.0,0.00503355]
["bitfinex","BTCUSD",1724338994274,0.16893107,60680.0,60679.0,0.91999673]
["bitfinex","BTCUSD",1724338994488,0.16893107,60680.0,60679.0,0.94299673]
["bitfinex","BTCUSD",1724338994693,0.2311,60706.0,60698.0,0.23503355]
["bitfinex","BTCUSD",1724338994942,0.2311,60706.0,60698.0,0.67921608]
["bitfinex","BTCUSD",1724338995421,0.2311,60706.0,60698.0,1.02969964]
["bitfinex","BTCUSD",1724338995422,0.1044,60706.0,60698.0,1.02969964]
["bitfinex","BTCUSD",1724338995518,0.1226,60704.0,60698.0,0.95591906]
["bitfinex","BTCUSD",1724338996290,0.1226,60704.0,60698.0,0.98892906]
["bitfinex","BTCUSD",1724338996561,0.1226,60704.0,60698.0,1.12471906]
["bitfinex","BTCUSD",1724338996993,0.1226,60704.0,60698.0,1.25211906]
["bitfinex","BTCUSD",1724338997110,0.1226,60704.0,60698.0,1.26611906]
["bitfinex","BTCUSD",1724338997257,0.001023,60699.0,60698.0,1.28011906]
["bitfinex","BTCUSD",1724338997933,0.001023,60699.0,60698.0,1.31312906]
["bitfinex","BTCUSD",1724338998106,0.001023,60699.0,60698.0,1.39472906]
["bitfinex","BTCUSD",1724338998304,0.001023,60699.0,60698.0,1.40101829]
["bitfinex","BTCUSD",1724338998571,0.001023,60699.0,60698.0,1.62276144]
["bitfinex","BTCUSD",1724338998800,0.001023,60699.0,60698.0,1.38701829]
["bitfinex","BTCUSD",1724338999127,0.001023,60699.0,60698.0,1.46075628]
["bitfinex","BTCUSD",1724338999348,0.0002,60719.0,60710.0,0.46303355]
["bitfinex","BTCUSD",1724338999567,0.0002,60719.0,60710.0,1.10422906]
["bitfinex","BTCUSD",1724339001225,0.0002,60719.0,60710.0,1.23322906]
["bitfinex","BTCUSD",1724339001452,0.1266,60714.0,60710.0,2.34121906]
["bitfinex","BTCUSD",1724339001657,0.09759781,60712.0,60710.0,0.59967951]
["bitfinex","BTCUSD",1724339001875,0.00039781,60712.0,60710.0,0.61567951]
["bitfinex","BTCUSD",1724339002086,0.00039781,60712.0,60710.0,2.46351194]
["bitfinex","BTCUSD",1724339002291,0.00039781,60712.0,60710.0,2.47020277]
["bitfinex","BTCUSD",1724339002493,0.11822884,60723.0,60722.0,0.23503355]
["bitfinex","BTCUSD",1724339002717,0.1092458,60724.0,60723.0,0.00503355]
["bitfinex","BTCUSD",1724339002946,0.1092458,60724.0,60723.0,0.29203653]
["bitfinex","BTCUSD",1724339004268,0.0120458,60724.0,60723.0,0.29532946]
["bitfinex","BTCUSD",1724339005056,0.0120458,60724.0,60723.0,0.28811242]
["bitfinex","BTCUSD",1724339005272,0.0120458,60724.0,60723.0,0.30211242]
["bitfinex","BTCUSD",1724339005473,0.1312458,60724.0,60723.0,0.30840184]
["bitfinex","BTCUSD",1724339005717,0.0120458,60724.0,60723.0,0.32432595]
["bitfinex","BTCUSD",1724339006293,0.0120458,60724.0,60723.0,0.31232595]
["bitfinex","BTCUSD",1724339006988,0.474,60750.0,60725.0,0.00503355]
["bitfinex","BTCUSD",1724339006989,0.2183,60735.0,60725.0,0.00503355]
["bitfinex","BTCUSD",1724339007037,0.002922,60765.0,60725.0,0.00503355]
["bitfinex","BTCUSD",1724339007038,0.1192,60738.0,60725.0,0.32412873]
["bitfinex","BTCUSD",1724339007141,0.1192,60738.0,60725.0,0.80996248]
["bitfinex","BTCUSD",1724339007162,0.1192,60738.0,60725.0,0.34089255]
["bitfinex","BTCUSD",1724339007163,0.49229154,60737.0,60725.0,0.34089255]
["bitfinex","BTCUSD",1724339007588,0.2256,60729.0,60725.0,0.29203653]
["bitfinex","BTCUSD",1724339007610,0.1214,60732.0,60725.0,0.33284433]
["bitfinex","BTCUSD",1724339007800,0.23384,60731.0,60725.0,0.29203653]
["bitfinex","BTCUSD",1724339008089,0.23384,60731.0,60725.0,1.79203653]
["bitfinex","BTCUSD",1724339009033,0.00824,60731.0,60725.0,6.98153653]
["bitfinex","BTCUSD",1724339009325,0.000923,60726.0,60725.0,7.11044653]
["bitfinex","BTCUSD",1724339009488,0.000923,60726.0,60725.0,7.16525433]
["bitfinex","BTCUSD",1724339009831,0.00824,60731.0,60725.0,7.16525433]
["bitfinex","BTCUSD",1724339009832,0.00824,60731.0,60730.0,0.23503355]
["bitfinex","BTCUSD",1724339009895,0.00824,60731.0,60730.0,0.80682872]
["bitfinex","BTCUSD",1724339010092,0.00824,60731.0,60730.0,0.97313652]
["bitfinex","BTCUSD",1724339010742,0.0002,60739.0,60738.0,0.23503355]
["bitfinex","BTCUSD",1724339010955,0.0002,60739.0,60738.0,0.92903653]
["bitfinex","BTCUSD",1724339011156,0.0002,60739.0,60738.0,0.96984433]
["bitfinex","BTCUSD",1724339012289,0.0002,60739.0,60738.0,1.08664433]
["bitfinex","BTCUSD",1724339012491,0.0002,60739.0,60738.0,6.13664433]
["bitfinex","BTCUSD",1724339012797,0.0002,60739.0,60738.0,2.69064433]
["bitfinex","BTCUSD",1724339012988,0.0002,60739.0,60738.0,2.62964433]
["bitfinex","BTCUSD",1724339013138,0.0002,60739.0,60738.0,1.21064433]
["bitfinex","BTCUSD",1724339013400,0.1247,60755.0,60754.0,0.20503355]
["bitfinex","BTCUSD",1724339013575,0.1247,60755.0,60754.0,0.36903653]
["bitfinex","BTCUSD",1724339013785,0.1247,60755.0,60754.0,0.53659328]
["bitfinex","BTCUSD",1724339014202,0.49229154,60769.0,60758.0,0.00503355]
["bitfinex","BTCUSD",1724339014416,0.474,60775.0,60758.0,0.00503355]
["bitfinex","BTCUSD",1724339014417,0.474,60775.0,60758.0,0.19532757]
["bitfinex","BTCUSD",1724339014611,0.2288,60761.0,60758.0,0.37250932]
["bitfinex","BTCUSD",1724339015039,0.2288,60771.0,60758.0,4.31113653]
["bitfinex","BTCUSD",1724339015249,0.1043,60759.0,60758.0,0.32203653]
["bitfinex","BTCUSD",1724339015653,0.1043,60759.0,60758.0,0.31811242]
["bitfinex","BTCUSD",1724339016078,0.1043,60759.0,60758.0,0.34803653]
["bitfinex","BTCUSD",1724339016493,0.1043,60759.0,60758.0,0.33603653]
["bitfinex","BTCUSD",1724339017028,0.1043,60759.0,60758.0,0.33211242]
["bitfinex","BTCUSD",1724339017038,0.1043,60759.0,60758.0,0.34360022]
["bitfinex","BTCUSD",1724339017116,0.0002,60759.0,60758.0,0.3841836]
["bitfinex","BTCUSD",1724339017529,0.0002,60759.0,60758.0,0.3861836]
["bitfinex","BTCUSD",1724339017712,0.0002,60759.0,60758.0,0.3721836]
["bitfinex","BTCUSD",1724339017938,0.0002,60759.0,60758.0,0.3861836]
["bitfinex","BTCUSD",1724339018072,0.0002,60759.0,60758.0,0.4001836]
["bitfinex","BTCUSD",1724339018273,0.0002,60759.0,60758.0,0.3861836]
["bitfinex","BTCUSD",1724339018525,0.0002,60759.0,60758.0,0.3721836]
["bitfinex","BTCUSD",1724339018723,0.0002,60759.0,60758.0,0.3861836]
["bitfinex","BTCUSD",1724339018928,0.0002,60759.0,60758.0,0.4001836]
["bitfinex","BTCUSD",1724339020343,0.0002,60759.0,60758.0,0.57016535]
["bitfinex","BTCUSD",1724339020576,0.0103232,60763.0,60762.0,0.20503355]
["bitfinex","BTCUSD",1724339020743,0.0103232,60763.0,60762.0,0.53920127]
["bitfinex","BTCUSD",1724339020927,0.0103232,60763.0,60762.0,6.11581127]
["bitfinex","BTCUSD",1724339021135,0.0103232,60763.0,60762.0,6.11252109]
["bitfinex","BTCUSD",1724339021954,0.0103232,60763.0,60762.0,6.22512109]
["bitfinex","BTCUSD",1724339022259,0.0103232,60763.0,60762.0,7.72512109]
["bitfinex","BTCUSD",1724339022465,0.0957,60783.0,60762.0,7.72512109]
["bitfinex","BTCUSD",1724339022466,0.1248,60777.0,60764.0,0.00503355]
["bitfinex","BTCUSD",1724339022668,0.1209,60769.0,60764.0,0.47353653]
["bitfinex","BTCUSD",1724339022889,0.1209,60769.0,60764.0,0.29332678]
["bitfinex","BTCUSD",1724339023148,0.1209,60769.0,60764.0,0.29532678]
["bitfinex","BTCUSD",1724339023777,0.218,60777.0,60764.0,0.57560134]
["bitfinex","BTCUSD",1724339023986,0.0946,60779.0,60778.0,0.00110944]
["bitfinex","BTCUSD",1724339024189,0.0946,60779.0,60778.0,0.16511242]
["bitfinex","BTCUSD",1724339024391,0.2182,60779.0,60778.0,0.26511242]
["bitfinex","BTCUSD",1724339024627,0.2182,60779.0,60778.0,0.28811242]
["bitfinex","BTCUSD",1724339024835,0.2182,60779.0,60778.0,0.35399142]
["bitfinex","BTCUSD",1724339025689,0.2182,60779.0,60778.0,0.36799142]
["bitfinex","BTCUSD",1724339025886,0.2182,60779.0,60778.0,0.35399142]
["bitfinex","BTCUSD",1724339026079,0.2182,60779.0,60778.0,0.36799142]
["bitfinex","BTCUSD",1724339026285,0.2182,60779.0,60778.0,0.30211242]
["bitfinex","BTCUSD",1724339026630,0.2182,60779.0,60778.0,0.28811242]
["bitfinex","BTCUSD",1724339026813,0.2182,60779.0,60778.0,0.28711242]
["bitfinex","BTCUSD",1724339027024,0.2182,60779.0,60778.0,0.27811242]
["bitfinex","BTCUSD",1724339027310,0.2182,60779.0,60778.0,0.17811242]
["bitfinex","BTCUSD",1724339027463,0.2182,60779.0,60778.0,0.19211242]
["bitfinex","BTCUSD",1724339027908,0.2173767,60779.0,60778.0,0.19211242]
["bitfinex","BTCUSD",1724339028283,0.2173767,60779.0,60778.0,0.16411242]
["bitfinex","BTCUSD",1724339028692,0.2173767,60779.0,60778.0,0.29211242]
["bitfinex","BTCUSD",1724339029104,0.2173767,60779.0,60778.0,0.27811242]
["bitfinex","BTCUSD",1724339029295,0.2173767,60779.0,60778.0,0.26411242]
["bitfinex","BTCUSD",1724339029617,0.2173767,60779.0,60778.0,0.29211242]
["bitfinex","BTCUSD",1724339030241,0.2173767,60779.0,60778.0,0.27811242]
["bitfinex","BTCUSD",1724339031587,0.2173767,60779.0,60778.0,0.26411242]
["bitfinex","BTCUSD",1724339031821,0.2173767,60779.0,60778.0,0.27811242]
["bitfinex","BTCUSD",1724339032225,0.2173767,60779.0,60778.0,0.29211242]
["bitfinex","BTCUSD",1724339032239,0.2173767,60779.0,60778.0,0.17800298]
["bitfinex","BTCUSD",1724339032443,0.2173767,60779.0,60778.0,0.16400298]
["bitfinex","BTCUSD",1724339032586,0.2173767,60779.0,60778.0,0.17800298]
["bitfinex","BTCUSD",1724339033026,0.2173767,60779.0,60778.0,0.17811242]
["bitfinex","BTCUSD",1724339033232,0.2173767,60779.0,60778.0,0.16411242]
["bitfinex","BTCUSD",1724339033436,0.2173767,60779.0,60778.0,0.17811242]
["bitfinex","BTCUSD",1724339033641,0.2173767,60779.0,60778.0,0.19211242]
["bitfinex","BTCUSD",1724339034049,0.2173767,60779.0,60778.0,0.19301772]
["bitfinex","BTCUSD",1724339034995,0.2173767,60779.0,60778.0,0.17901772]
["bitfinex","BTCUSD",1724339035327,0.2173767,60779.0,60778.0,0.19301772]
["bitfinex","BTCUSD",1724339035484,0.2173767,60779.0,60778.0,0.17901772]
["bitfinex","BTCUSD",1724339036368,0.2173767,60779.0,60778.0,0.19301772]
["bitfinex","BTCUSD",1724339036594,0.2173767,60779.0,60778.0,0.17901772]
["bitfinex","BTCUSD",1724339037003,0.2173767,60779.0,60778.0,0.19301772]
["bitfinex","BTCUSD",1724339037366,0.2173767,60779.0,60778.0,0.17901772]
["bitfinex","BTCUSD",1724339038168,0.2173767,60779.0,60778.0,0.16501772]
["bitfinex","BTCUSD",1724339038419,0.2173767,60779.0,60778.0,0.16490828]
["bitfinex","BTCUSD",1724339038585,0.1025,60775.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724339038787,0.1025,60775.0,60774.0,0.00010944]
["bitfinex","BTCUSD",1724339039248,0.1025,60775.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724339039249,0.10167735,60775.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724339039377,0.13,60774.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724339039784,0.00411385,60773.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724339039983,0.4115,60773.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724339040991,0.4115,60773.0,60772.0,0.16900298]
["bitfinex","BTCUSD",1724339041284,0.02579776,60778.0,60772.0,0.16400298]
["bitfinex","BTCUSD",1724339041319,0.00823,60784.0,60775.0,0.16400298]
["bitfinex","BTCUSD",1724339041320,0.1178,60777.0,60775.0,0.16400298]
["bitfinex","BTCUSD",1724339041821,0.1178,60779.0,60775.0,0.16400298]
["bitfinex","BTCUSD",1724339042016,0.2815,60780.0,60775.0,0.16400298]
["bitfinex","BTCUSD",1724339042017,0.00411371,60778.0,60775.0,0.16400298]
["bitfinex","BTCUSD",1724339042215,0.1121,60776.0,60775.0,0.16411242]
["bitfinex","BTCUSD",1724339042329,0.2299,60776.0,60775.0,0.16411242]
["bitfinex","BTCUSD",1724339042531,0.2299,60776.0,60775.0,0.16400298]
["bitfinex","BTCUSD",1724339043185,0.2299,60776.0,60775.0,0.16500298]
["bitfinex","BTCUSD",1724339043384,0.2299,60776.0,60775.0,0.16800298]
["bitfinex","BTCUSD",1724339043781,0.2299,60776.0,60775.0,0.16700298]
["bitfinex","BTCUSD",1724339044214,0.2299,60776.0,60775.0,0.16400298]
["bitfinex","BTCUSD",1724339044545,0.2299,60776.0,60775.0,0.16700298]
["bitfinex","BTCUSD",1724339045119,0.2299,60776.0,60775.0,0.17100298]
["bitfinex","BTCUSD",1724339045671,0.2299,60776.0,60775.0,0.16700298]
["bitfinex","BTCUSD",1724339045901,0.2309,60776.0,60775.0,0.17500298]
["bitfinex","BTCUSD",1724339046361,0.2309,60776.0,60775.0,0.17811242]
["bitfinex","BTCUSD",1724339046714,0.2299,60776.0,60775.0,0.16400298]
["bitfinex","BTCUSD",1724339047072,0.2299,60776.0,60775.0,0.18000298]
["bitfinex","BTCUSD",1724339047073,0.2309,60776.0,60775.0,0.18000298]
["bitfinex","BTCUSD",1724339048104,0.2309,60776.0,60775.0,0.18090828]
["bitfinex","BTCUSD",1724339048872,0.2309,60776.0,60775.0,0.0169053]
["bitfinex","BTCUSD",1724339049480,0.23501428,60776.0,60775.0,0.0169053]
["bitfinex","BTCUSD",1724339051147,0.2404,60776.0,60775.0,0.18090828]
["bitfinex","BTCUSD",1724339052799,0.2404,60776.0,60775.0,0.18101772]
["bitfinex","BTCUSD",1724339053622,0.001,60776.0,60775.0,0.28101772]
["bitfinex","BTCUSD",1724339054563,0.000823,60779.0,60778.0,0.00010944]
["bitfinex","BTCUSD",1724339054784,0.000823,60779.0,60778.0,0.16411242]
["bitfinex","BTCUSD",1724339055279,0.000823,60779.0,60778.0,0.26411242]
["bitfinex","BTCUSD",1724339055487,0.000823,60779.0,60778.0,0.26740278]
["bitfinex","BTCUSD",1724339055686,0.001823,60779.0,60778.0,0.27840278]
["bitfinex","BTCUSD",1724339056379,0.001823,60779.0,60778.0,0.26740278]
["bitfinex","BTCUSD",1724339056380,0.000823,60779.0,60778.0,0.26740278]
["bitfinex","BTCUSD",1724339056836,0.000823,60779.0,60778.0,0.26411242]
["bitfinex","BTCUSD",1724339057043,0.000823,60779.0,60778.0,0.27711242]
["bitfinex","BTCUSD",1724339057543,0.000823,60779.0,60778.0,0.32608936]
["bitfinex","BTCUSD",1724339057715,0.000823,60779.0,60778.0,0.33808936]
["bitfinex","BTCUSD",1724339057921,0.000823,60779.0,60778.0,0.75324556]
["bitfinex","BTCUSD",1724339058137,0.000823,60779.0,60778.0,0.68121579]
["bitfinex","BTCUSD",1724339058341,0.000823,60779.0,60778.0,0.67729168]
["bitfinex","BTCUSD",1724339058686,0.000823,60779.0,60778.0,0.80951579]
["bitfinex","BTCUSD",1724339058816,0.000823,60779.0,60778.0,0.79751579]
["bitfinex","BTCUSD",1724339059020,0.000823,60779.0,60778.0,0.79359168]
["bitfinex","BTCUSD",1724339059262,0.000823,60779.0,60778.0,0.56969168]
["bitfinex","BTCUSD",1724339059445,0.000823,60779.0,60778.0,0.69226739]
["bitfinex","BTCUSD",1724339059776,0.000823,60779.0,60778.0,0.55669168]
["bitfinex","BTCUSD",1724339059977,0.000823,60779.0,60778.0,0.56969168]
["bitfinex","BTCUSD",1724339060275,0.000823,60779.0,60778.0,0.55669168]
["bitfinex","BTCUSD",1724339060426,0.000823,60779.0,60778.0,0.63024691]
["bitfinex","BTCUSD",1724339060645,0.000823,60779.0,60778.0,0.38666765]
["bitfinex","BTCUSD",1724339061046,0.00042692,60779.0,60778.0,0.28711242]
["bitfinex","BTCUSD",1724339061429,0.00042692,60779.0,60778.0,0.30111242]
["bitfinex","BTCUSD",1724339061832,0.00042692,60779.0,60778.0,0.31511242]
["bitfinex","BTCUSD",1724339062044,0.13722692,60779.0,60778.0,0.19211242]
["bitfinex","BTCUSD",1724339062256,0.24052692,60779.0,60778.0,0.19211242]
["bitfinex","BTCUSD",1724339062859,0.23952692,60779.0,60778.0,0.17811242]
["bitfinex","BTCUSD",1724339063194,0.23952692,60779.0,60778.0,0.16411242]
["bitfinex","BTCUSD",1724339063579,0.23952692,60779.0,60778.0,0.17811242]
["bitfinex","BTCUSD",1724339064236,0.23952692,60779.0,60778.0,0.16411242]
["bitfinex","BTCUSD",1724339064434,0.24052692,60779.0,60778.0,0.17811242]
["bitfinex","BTCUSD",1724339064669,0.24052692,60779.0,60778.0,0.19211242]
["bitfinex","BTCUSD",1724339064925,0.23952692,60779.0,60778.0,0.17811242]
["bitfinex","BTCUSD",1724339065175,0.00042692,60779.0,60778.0,0.18611242]
["bitfinex","BTCUSD",1724339065821,0.00042692,60779.0,60778.0,0.20111242]
["bitfinex","BTCUSD",1724339066019,0.00042692,60779.0,60778.0,0.30111242]
["bitfinex","BTCUSD",1724339066244,0.00042692,60779.0,60778.0,0.29511242]
["bitfinex","BTCUSD",1724339066524,0.00042692,60779.0,60778.0,0.6432556]
["bitfinex","BTCUSD",1724339066730,0.0120458,60785.0,60778.0,0.6432556]
["bitfinex","BTCUSD",1724339066731,0.0120458,60785.0,60783.0,0.201]
["bitfinex","BTCUSD",1724339067063,0.02579458,60797.0,60791.0,0.20110944]
["bitfinex","BTCUSD",1724339067209,0.02579458,60797.0,60791.0,0.67724155]
["bitfinex","BTCUSD",1724339067444,0.02579458,60797.0,60791.0,0.63023653]
["bitfinex","BTCUSD",1724339067645,0.1347,60807.0,60791.0,0.67923678]
["bitfinex","BTCUSD",1724339068087,0.1347,60807.0,60791.0,0.62631242]
["bitfinex","BTCUSD",1724339068310,0.1347,60807.0,60791.0,0.6753084]
["bitfinex","BTCUSD",1724339068719,0.00923,60792.0,60791.0,0.68930893]
["bitfinex","BTCUSD",1724339069337,0.00823,60792.0,60791.0,0.6742918]
["bitfinex","BTCUSD",1724339069594,0.00823,60792.0,60791.0,0.62631242]
["bitfinex","BTCUSD",1724339069783,0.00823,60792.0,60791.0,0.64031242]
["bitfinex","BTCUSD",1724339070015,0.00823,60792.0,60791.0,0.64664577]
["bitfinex","BTCUSD",1724339070226,0.00823,60792.0,60791.0,0.63264577]
["bitfinex","BTCUSD",1724339070495,0.00823,60792.0,60791.0,0.69559885]
["bitfinex","BTCUSD",1724339070639,0.1078,60809.0,60798.0,0.00010944]
["bitfinex","BTCUSD",1724339070843,0.1078,60809.0,60798.0,0.16411242]
["bitfinex","BTCUSD",1724339071065,0.1406,60811.0,60798.0,0.26411242]
["bitfinex","BTCUSD",1724339071327,0.1406,60811.0,60798.0,0.29040144]
["bitfinex","BTCUSD",1724339072176,0.1358,60809.0,60798.0,0.39740144]
["bitfinex","BTCUSD",1724339072283,0.1358,60809.0,60798.0,0.40940144]
["bitfinex","BTCUSD",1724339072483,0.001023,60799.0,60798.0,0.40940144]
["bitfinex","BTCUSD",1724339072706,0.001023,60799.0,60798.0,0.39740144]
["bitfinex","BTCUSD",1724339073212,0.001023,60799.0,60798.0,0.41040144]
["bitfinex","BTCUSD",1724339073405,0.001023,60799.0,60798.0,0.44840144]
["bitfinex","BTCUSD",1724339073628,0.001023,60799.0,60798.0,0.43440144]
["bitfinex","BTCUSD",1724339074014,0.001023,60799.0,60798.0,0.44063599]
["bitfinex","BTCUSD",1724339074213,0.001023,60799.0,60798.0,0.45463599]
["bitfinex","BTCUSD",1724339074513,0.001023,60799.0,60798.0,0.31163599]
["bitfinex","BTCUSD",1724339074731,0.001023,60799.0,60798.0,0.28434697]
["bitfinex","BTCUSD",1724339074942,0.246823,60799.0,60798.0,0.29211242]
["bitfinex","BTCUSD",1724339075210,0.246823,60799.0,60798.0,0.19200298]
["bitfinex","BTCUSD",1724339075803,0.246823,60799.0,60798.0,0.17800298]
["bitfinex","BTCUSD",1724339076058,0.246823,60799.0,60798.0,0.16400298]
["bitfinex","BTCUSD",1724339076276,0.246823,60799.0,60798.0,0.17800298]
["bitfinex","BTCUSD",1724339076457,0.246823,60799.0,60798.0,0.19200298]
["bitfinex","BTCUSD",1724339076678,0.246823,60799.0,60798.0,0.17800298]
["bitfinex","BTCUSD",1724339077119,0.246823,60799.0,60798.0,0.19200298]
["bitfinex","BTCUSD",1724339077979,0.001023,60799.0,60798.0,0.16400298]
["bitfinex","BTCUSD",1724339078188,0.001023,60799.0,60798.0,0.16411242]
["bitfinex","BTCUSD",1724339078443,0.001023,60799.0,60798.0,0.17811242]
["bitfinex","BTCUSD",1724339079089,0.001023,60799.0,60798.0,0.16411242]
["bitfinex","BTCUSD",1724339079390,0.004023,60799.0,60798.0,0.17111242]
["bitfinex","BTCUSD",1724339079783,0.001023,60799.0,60798.0,0.17111242]
["bitfinex","BTCUSD",1724339080000,0.001023,60799.0,60798.0,0.18511242]
["bitfinex","BTCUSD",1724339080202,0.001023,60799.0,60798.0,0.17111242]
["bitfinex","BTCUSD",1724339080615,0.001023,60799.0,60798.0,0.18511242]
["bitfinex","BTCUSD",1724339081043,0.001023,60799.0,60798.0,0.17811242]
["bitfinex","BTCUSD",1724339081488,0.001023,60799.0,60798.0,0.19111242]
["bitfinex","BTCUSD",1724339081891,0.001023,60799.0,60798.0,0.17811242]
["bitfinex","BTCUSD",1724339082399,0.001023,60799.0,60798.0,0.19211242]
["bitfinex","BTCUSD",1724339083032,0.001023,60799.0,60798.0,0.17811242]
["bitfinex","BTCUSD",1724339083448,0.241123,60799.0,60798.0,0.19200298]
["bitfinex","BTCUSD",1724339083727,0.241073,60799.0,60798.0,0.19200298]
["bitfinex","BTCUSD",1724339087731,0.241073,60799.0,60798.0,0.19211242]
["bitfinex","BTCUSD",1724339088105,0.132973,60799.0,60798.0,0.19211242]
["bitfinex","BTCUSD",1724339088797,0.132973,60799.0,60798.0,0.19200298]
["bitfinex","BTCUSD",1724339089041,0.02867759,60813.0,60798.0,0.19200298]
["bitfinex","BTCUSD",1724339089042,0.02578703,60813.0,60807.0,0.00010944]
["bitfinex","BTCUSD",1724339089245,0.02578703,60813.0,60807.0,0.16411242]
["bitfinex","BTCUSD",1724339089328,0.134,60817.0,60807.0,0.16411242]
["bitfinex","BTCUSD",1724339090297,0.1334,60810.0,60807.0,0.16911242]
["bitfinex","BTCUSD",1724339090742,0.1334,60810.0,60807.0,0.26911242]
["bitfinex","BTCUSD",1724339091368,0.1094,60808.0,60807.0,0.26800298]
["bitfinex","BTCUSD",1724339091617,0.2407,60808.0,60807.0,0.17300298]
["bitfinex","BTCUSD",1724339092081,0.2407,60808.0,60807.0,0.16900298]
["bitfinex","BTCUSD",1724339092231,0.2407,60808.0,60807.0,0.18000298]
["bitfinex","BTCUSD",1724339092696,0.2407,60808.0,60807.0,0.16900298]
["bitfinex","BTCUSD",1724339092908,0.2407,60808.0,60807.0,0.16400298]
["bitfinex","BTCUSD",1724339093112,0.2407,60808.0,60807.0,0.16900298]
["bitfinex","BTCUSD",1724339093950,0.2407,60808.0,60807.0,0.18100298]
["bitfinex","BTCUSD",1724339094120,0.2407,60808.0,60807.0,0.16900298]
["bitfinex","BTCUSD",1724339094326,0.2407,60808.0,60807.0,0.16400298]
["bitfinex","BTCUSD",1724339094556,0.2407,60808.0,60807.0,0.16900298]
["bitfinex","BTCUSD",1724339094735,0.2407,60808.0,60807.0,0.17400298]
["bitfinex","BTCUSD",1724339095078,0.2407,60808.0,60807.0,0.16900298]
["bitfinex","BTCUSD",1724339095171,0.2407,60808.0,60807.0,0.16400298]
["bitfinex","BTCUSD",1724339095390,0.1314,60808.0,60807.0,0.16400298]
["bitfinex","BTCUSD",1724339095597,0.1314,60808.0,60807.0,0.16900298]
["bitfinex","BTCUSD",1724339095803,0.0001,60808.0,60807.0,0.16900298]
["bitfinex","BTCUSD",1724339096479,0.0001,60808.0,60807.0,0.16911242]
["bitfinex","BTCUSD",1724339096891,0.0001,60808.0,60807.0,0.17411242]
["bitfinex","BTCUSD",1724339097088,0.0001,60808.0,60807.0,0.26911242]
["bitfinex","BTCUSD",1724339097448,0.0001,60808.0,60807.0,0.27811242]
["bitfinex","BTCUSD",1724339097865,0.0001,60808.0,60807.0,0.26911242]
["bitfinex","BTCUSD",1724339098257,0.0001,60808.0,60807.0,0.27811242]
["bitfinex","BTCUSD",1724339098300,0.000923,60808.0,60807.0,0.27311242]
["bitfinex","BTCUSD",1724339098496,0.000923,60808.0,60807.0,0.27300298]
["bitfinex","BTCUSD",1724339098497,0.132323,60808.0,60807.0,0.27300298]
["bitfinex","BTCUSD",1724339098706,0.132323,60808.0,60807.0,0.27800298]
["bitfinex","BTCUSD",1724339099412,0.132323,60808.0,60807.0,0.17311242]
["bitfinex","BTCUSD",1724339099608,0.132323,60808.0,60807.0,0.18111242]
["bitfinex","BTCUSD",1724339099771,0.000923,60808.0,60807.0,0.18111242]
["bitfinex","BTCUSD",1724339099965,0.000923,60808.0,60807.0,0.17211242]
["bitfinex","BTCUSD",1724339100446,0.000923,60808.0,60807.0,0.18111242]
["bitfinex","BTCUSD",1724339100648,0.000923,60808.0,60807.0,0.17311242]
["bitfinex","BTCUSD",1724339101002,0.000923,60808.0,60807.0,0.16411242]
["bitfinex","BTCUSD",1724339101404,0.000923,60808.0,60807.0,0.17311242]
["bitfinex","BTCUSD",1724339101814,0.000923,60808.0,60807.0,0.16411242]
["bitfinex","BTCUSD",1724339102076,0.132323,60808.0,60807.0,0.17200298]
["bitfinex","BTCUSD",1724339102274,0.244023,60808.0,60807.0,0.17200298]
["bitfinex","BTCUSD",1724339103106,0.132323,60808.0,60807.0,0.16400298]
["bitfinex","BTCUSD",1724339103765,0.000923,60808.0,60807.0,0.17200298]
["bitfinex","BTCUSD",1724339103938,0.000923,60808.0,60807.0,0.31410298]
["bitfinex","BTCUSD",1724339104142,0.000923,60808.0,60807.0,0.32310298]
["bitfinex","BTCUSD",1724339104971,0.000923,60808.0,60807.0,0.31410298]
["bitfinex","BTCUSD",1724339105194,0.000923,60808.0,60807.0,0.32510298]
["bitfinex","BTCUSD",1724339105406,0.000923,60808.0,60807.0,0.31710298]
["bitfinex","BTCUSD",1724339105617,0.000923,60808.0,60807.0,0.41710298]
["bitfinex","BTCUSD",1724339105841,0.000923,60808.0,60807.0,0.42510298]
["bitfinex","BTCUSD",1724339106449,0.000923,60808.0,60807.0,0.44910298]
["bitfinex","BTCUSD",1724339107069,0.000923,60808.0,60807.0,0.55390298]
["bitfinex","BTCUSD",1724339107286,0.000923,60808.0,60807.0,0.92927222]
["bitfinex","BTCUSD",1724339107514,0.000923,60808.0,60807.0,0.97981965]
["bitfinex","BTCUSD",1724339107705,0.000923,60808.0,60807.0,0.93293777]
["bitfinex","BTCUSD",1724339107915,0.00823,60816.0,60815.0,0.00010944]
["bitfinex","BTCUSD",1724339108121,0.00823,60816.0,60815.0,0.16411242]
["bitfinex","BTCUSD",1724339108323,0.00823,60816.0,60815.0,0.31628753]
["bitfinex","BTCUSD",1724339108527,0.00823,60816.0,60815.0,0.26740072]
["bitfinex","BTCUSD",1724339108758,0.00823,60816.0,60815.0,0.37590072]
["bitfinex","BTCUSD",1724339108980,0.00823,60816.0,60815.0,0.58936634]
["bitfinex","BTCUSD",1724339109171,0.00823,60816.0,60815.0,0.79108103]
["bitfinex","BTCUSD",1724339109377,0.0002,60819.0,60818.0,0.00110944]
["bitfinex","BTCUSD",1724339109506,0.0002,60819.0,60818.0,0.71574686]
["bitfinex","BTCUSD",1724339109693,0.0002,60819.0,60818.0,1.08549305]
["bitfinex","BTCUSD",1724339109925,0.0002,60819.0,60818.0,1.1820048]
["bitfinex","BTCUSD",1724339110150,0.0002,60819.0,60818.0,1.10849305]
["bitfinex","BTCUSD",1724339110915,0.0002,60819.0,60818.0,1.18203381]
["bitfinex","BTCUSD",1724339111119,0.0002,60819.0,60818.0,1.12249305]
["bitfinex","BTCUSD",1724339111397,0.0002,60819.0,60818.0,1.11628103]
["bitfinex","BTCUSD",1724339111628,0.0002,60819.0,60818.0,0.80391739]
["bitfinex","BTCUSD",1724339111799,0.0002,60819.0,60818.0,0.68154366]
["bitfinex","BTCUSD",1724339111995,0.0002,60819.0,60818.0,0.65711086]
["bitfinex","BTCUSD",1724339112464,0.0002,60819.0,60818.0,0.35757204]
["bitfinex","BTCUSD",1724339112633,0.0002,60819.0,60818.0,0.70355418]
["bitfinex","BTCUSD",1724339112874,0.0002,60819.0,60818.0,0.62920793]
["bitfinex","BTCUSD",1724339113280,0.0002,60819.0,60818.0,0.33315573]
["bitfinex","BTCUSD",1724339113296,0.0002,60819.0,60818.0,0.34714127]
["bitfinex","BTCUSD",1724339113723,0.0002,60819.0,60818.0,0.37160253]
["bitfinex","BTCUSD",1724339113742,0.0002,60819.0,60818.0,0.27811242]
["bitfinex","BTCUSD",1724339113879,0.0002,60819.0,60818.0,0.26411242]
["bitfinex","BTCUSD",1724339114245,0.0002,60819.0,60818.0,0.27811242]
["bitfinex","BTCUSD",1724339114440,0.0002,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339114614,0.0002,60819.0,60818.0,0.41291242]
["bitfinex","BTCUSD",1724339114816,0.0002,60819.0,60818.0,0.27811242]
["bitfinex","BTCUSD",1724339115015,0.0002,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339117207,0.1387,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339118216,0.0002,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339118348,0.0002,60819.0,60818.0,0.27811242]
["bitfinex","BTCUSD",1724339118552,0.0002,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339118955,0.0002,60819.0,60818.0,0.26411242]
["bitfinex","BTCUSD",1724339119181,0.0002,60819.0,60818.0,0.27811242]
["bitfinex","BTCUSD",1724339119400,0.0002,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339119806,0.0002,60819.0,60818.0,0.27811242]
["bitfinex","BTCUSD",1724339120115,0.0002,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339120726,0.0002,60819.0,60818.0,0.44760057]
["bitfinex","BTCUSD",1724339121202,0.0002,60819.0,60818.0,0.46160057]
["bitfinex","BTCUSD",1724339121608,0.0002,60819.0,60818.0,0.44952468]
["bitfinex","BTCUSD",1724339121884,0.0002,60819.0,60818.0,0.51041268]
["bitfinex","BTCUSD",1724339122110,0.0002,60819.0,60818.0,0.49641268]
["bitfinex","BTCUSD",1724339122265,0.0002,60819.0,60818.0,0.49312453]
["bitfinex","BTCUSD",1724339122490,0.0002,60819.0,60818.0,0.50712453]
["bitfinex","BTCUSD",1724339122696,0.0002,60819.0,60818.0,0.50904864]
["bitfinex","BTCUSD",1724339122850,0.0002,60819.0,60818.0,0.50712453]
["bitfinex","BTCUSD",1724339123048,0.0002,60819.0,60818.0,0.45831242]
["bitfinex","BTCUSD",1724339123477,0.001023,60819.0,60818.0,0.45831242]
["bitfinex","BTCUSD",1724339125884,0.001023,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339129580,0.134823,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339130858,0.001023,60819.0,60818.0,0.29211242]
["bitfinex","BTCUSD",1724339131059,0.001023,60819.0,60818.0,0.75701242]
["bitfinex","BTCUSD",1724339131552,0.001023,60819.0,60818.0,0.51511242]
["bitfinex","BTCUSD",1724339132763,0.001023,60819.0,60818.0,0.49211242]
["bitfinex","BTCUSD",1724339133735,0.001023,60819.0,60818.0,0.64721242]
["bitfinex","BTCUSD",1724339134028,0.001023,60819.0,60818.0,0.64821242]
["bitfinex","BTCUSD",1724339134442,0.00039716,60834.0,60827.0,0.20110944]
["bitfinex","BTCUSD",1724339134630,0.00039716,60834.0,60833.0,0.16400298]
["bitfinex","BTCUSD",1724339134834,0.00039716,60834.0,60833.0,0.26400298]
["bitfinex","BTCUSD",1724339135041,0.00039716,60834.0,60833.0,0.26411242]
["bitfinex","BTCUSD",1724339135444,0.00039716,60834.0,60833.0,0.26739967]
["bitfinex","BTCUSD",1724339136380,0.00039716,60834.0,60833.0,0.60945637]
["bitfinex","BTCUSD",1724339136555,0.0002,60839.0,60838.0,0.20110944]
["bitfinex","BTCUSD",1724339136745,0.0002,60839.0,60838.0,0.67392681]
["bitfinex","BTCUSD",1724339136933,0.0002,60839.0,60838.0,0.62519912]
["bitfinex","BTCUSD",1724339137305,0.0003969,60851.0,60845.0,0.20110944]
["bitfinex","BTCUSD",1724339137537,0.0003969,60851.0,60845.0,0.48711242]
["bitfinex","BTCUSD",1724339138021,0.0003969,60851.0,60845.0,0.46411242]
["bitfinex","BTCUSD",1724339138132,0.0003969,60851.0,60845.0,0.26411242]
["bitfinex","BTCUSD",1724339138331,0.0003969,60851.0,60850.0,0.00010944]
["bitfinex","BTCUSD",1724339138547,0.0003969,60851.0,60850.0,0.16411242]
["bitfinex","BTCUSD",1724339138738,0.0003969,60851.0,60850.0,0.46511242]
["bitfinex","BTCUSD",1724339139122,0.0003969,60851.0,60850.0,0.48711242]
["bitfinex","BTCUSD",1724339139322,0.0003969,60851.0,60850.0,0.26411242]
["bitfinex","BTCUSD",1724339139734,0.1405969,60851.0,60850.0,0.26411242]
["bitfinex","BTCUSD",1724339139947,0.2442969,60851.0,60850.0,0.27211242]
["bitfinex","BTCUSD",1724339140183,0.0002,60859.0,60855.0,0.03]
["bitfinex","BTCUSD",1724339140377,0.0002,60859.0,60858.0,0.16400298]
["bitfinex","BTCUSD",1724339140579,0.0002,60859.0,60858.0,0.16411242]
["bitfinex","BTCUSD",1724339140787,0.1358,60859.0,60858.0,0.26411242]
["bitfinex","BTCUSD",1724339141159,0.1358,60859.0,60858.0,0.16400298]
["bitfinex","BTCUSD",1724339141243,0.001,60876.0,60858.0,0.16400298]
["bitfinex","BTCUSD",1724339141244,0.00824,60895.0,60894.0,0.201]
["bitfinex","BTCUSD",1724339141505,0.00824,60895.0,60894.0,0.224]
["bitfinex","BTCUSD",1724339142128,0.00824,60895.0,60894.0,0.38688168]
["bitfinex","BTCUSD",1724339142152,0.1196458,60907.0,60894.0,0.38688168]
["bitfinex","BTCUSD",1724339142153,0.0120458,60907.0,60898.0,0.00110944]
["bitfinex","BTCUSD",1724339142173,0.0120458,60907.0,60898.0,0.00439302]
["bitfinex","BTCUSD",1724339142343,0.0120458,60907.0,60898.0,0.02739302]
["bitfinex","BTCUSD",1724339142749,0.0120458,60907.0,60898.0,0.04455411]
["bitfinex","BTCUSD",1724339143012,0.0120458,60907.0,60898.0,0.04355411]
["bitfinex","BTCUSD",1724339143428,0.1106,60906.0,60898.0,0.04355378]
["bitfinex","BTCUSD",1724339143641,0.1106,60906.0,60898.0,0.05755378]
["bitfinex","BTCUSD",1724339144059,0.1306,60901.0,60898.0,0.21816407]
["bitfinex","BTCUSD",1724339144258,0.2586972,60899.0,60898.0,0.19516407]
["bitfinex","BTCUSD",1724339144463,0.2586972,60899.0,60898.0,0.19527351]
["bitfinex","BTCUSD",1724339144683,0.2586972,60899.0,60898.0,0.18116407]
["bitfinex","BTCUSD",1724339144878,0.2586972,60899.0,60898.0,0.19416407]
["bitfinex","BTCUSD",1724339145297,0.2586972,60899.0,60898.0,0.18116407]
["bitfinex","BTCUSD",1724339145719,0.2586972,60899.0,60898.0,0.19216407]
["bitfinex","BTCUSD",1724339145720,0.1436972,60899.0,60898.0,0.19216407]
["bitfinex","BTCUSD",1724339145911,0.1436972,60899.0,60898.0,0.18116407]
["bitfinex","BTCUSD",1724339146113,0.1436972,60899.0,60898.0,0.19516407]
["bitfinex","BTCUSD",1724339146319,0.1436972,60899.0,60898.0,0.20816407]
["bitfinex","BTCUSD",1724339146722,0.1436972,60899.0,60898.0,0.19416407]
["bitfinex","BTCUSD",1724339147113,0.1436972,60899.0,60898.0,0.20416407]
["bitfinex","BTCUSD",1724339147654,0.1436972,60899.0,60898.0,0.19416407]
["bitfinex","BTCUSD",1724339147668,0.1436972,60899.0,60898.0,0.18116407]
["bitfinex","BTCUSD",1724339147837,0.1436972,60899.0,60898.0,0.17600298]
["bitfinex","BTCUSD",1724339148041,0.1436972,60899.0,60898.0,0.18700298]
["bitfinex","BTCUSD",1724339148458,0.1436972,60899.0,60898.0,0.17600298]
["bitfinex","BTCUSD",1724339149175,0.1436972,60899.0,60879.0,0.00010944]
["bitfinex","BTCUSD",1724339149176,0.2512,60895.0,60879.0,0.00010944]
["bitfinex","BTCUSD",1724339149419,0.001,60896.0,60858.0,0.03]
["bitfinex","BTCUSD",1724339149420,0.1088,60890.0,60880.0,0.16400298]
["bitfinex","BTCUSD",1724339149666,0.1088,60890.0,60884.0,0.16400298]
["bitfinex","BTCUSD",1724339149834,0.1088,60890.0,60889.0,0.16400298]
["bitfinex","BTCUSD",1724339150471,0.2512,60890.0,60889.0,0.16400298]
["bitfinex","BTCUSD",1724339152083,0.2532,60890.0,60889.0,0.16400298]
["bitfinex","BTCUSD",1724339152281,0.1088,60890.0,60879.0,0.00010944]
["bitfinex","BTCUSD",1724339152542,0.1088,60890.0,60875.0,0.1]
["bitfinex","BTCUSD",1724339152543,0.13157543,60889.0,60880.0,0.16400298]
["bitfinex","BTCUSD",1724339152777,0.1299,60889.0,60880.0,0.16400298]
["bitfinex","BTCUSD",1724339152985,0.1299,60889.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724339155408,0.1309,60889.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724339155849,0.1299,60889.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724339156057,0.1309,60889.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724339156491,0.1309,60889.0,60888.0,0.16411242]
["bitfinex","BTCUSD",1724339156685,0.1309,60889.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724339157560,0.1309,60889.0,60888.0,0.16411242]
["bitfinex","BTCUSD",1724339158257,0.001,60889.0,60888.0,0.16411242]
["bitfinex","BTCUSD",1724339158649,0.001,60889.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724339158811,0.001,60889.0,60888.0,0.16411242]
["bitfinex","BTCUSD",1724339159392,0.11107543,60891.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724339159862,0.11107543,60891.0,60888.0,0.16600298]
["bitfinex","BTCUSD",1724339160119,0.1094,60891.0,60888.0,0.16600298]
["bitfinex","BTCUSD",1724339160367,0.1429,60890.0,60888.0,0.16600298]
["bitfinex","BTCUSD",1724339160980,0.14557543,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1724339161190,0.14457543,60889.0,60888.0,0.0029042]
["bitfinex","BTCUSD",1724339161399,0.14457543,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339161869,0.14557543,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339162072,0.25607543,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339162534,0.25707543,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339163164,0.25607543,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339164006,0.32032818,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339164213,0.32221874,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339164466,0.31932818,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339164730,0.53727543,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339164962,0.53627543,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339165431,0.54016599,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339165736,0.53916599,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339165920,0.54016599,60889.0,60888.0,0.0009042]
["bitfinex","BTCUSD",1724339166116,0.00289056,60882.0,60862.0,0.00010944]
["bitfinex","BTCUSD",1724339166344,0.00289056,60882.0,60864.0,0.16400298]
["bitfinex","BTCUSD",1724339166345,0.1408,60872.0,60864.0,0.16400298]
["bitfinex","BTCUSD",1724339166549,0.00167543,60871.0,60864.0,0.16400298]
["bitfinex","BTCUSD",1724339166785,0.1039,60870.0,60864.0,0.16400298]
["bitfinex","BTCUSD",1724339167018,0.1414,60868.0,60864.0,0.16400298]
["bitfinex","BTCUSD",1724339167219,0.28187543,60867.0,60864.0,0.16400298]
["bitfinex","BTCUSD",1724339167731,0.28187543,60867.0,60850.0,0.00010944]
["bitfinex","BTCUSD",1724339167732,0.1047,60865.0,60850.0,0.00010944]
["bitfinex","BTCUSD",1724339167965,0.1047,60865.0,60841.0,0.11559325]
["bitfinex","BTCUSD",1724339167966,0.1296,60854.0,60851.0,0.65629452]
["bitfinex","BTCUSD",1724339168209,0.1296,60854.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339168638,0.13127543,60854.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339168838,0.13127543,60854.0,60851.0,0.16411242]
["bitfinex","BTCUSD",1724339169046,0.13127543,60854.0,60851.0,0.17800298]
["bitfinex","BTCUSD",1724339169258,0.1042,60853.0,60851.0,0.014]
["bitfinex","BTCUSD",1724339169467,0.00167543,60852.0,60851.0,0.014]
["bitfinex","BTCUSD",1724339169885,0.00167543,60852.0,60838.0,0.00010944]
["bitfinex","BTCUSD",1724339170083,0.00167543,60852.0,60839.0,0.16400298]
["bitfinex","BTCUSD",1724339170504,0.00167543,60852.0,60851.0,0.014]
["bitfinex","BTCUSD",1724339170991,0.13817543,60852.0,60851.0,0.014]
["bitfinex","BTCUSD",1724339171221,0.1365,60852.0,60841.0,0.00010944]
["bitfinex","BTCUSD",1724339171440,0.1375,60852.0,60851.0,0.17800298]
["bitfinex","BTCUSD",1724339171643,0.1375,60852.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339171850,0.1375,60852.0,60851.0,0.17800298]
["bitfinex","BTCUSD",1724339171851,0.002,60852.0,60851.0,0.17800298]
["bitfinex","BTCUSD",1724339172115,0.002,60852.0,60851.0,0.31121242]
["bitfinex","BTCUSD",1724339172116,0.001,60852.0,60851.0,0.31121242]
["bitfinex","BTCUSD",1724339172529,0.49371174,60899.0,60862.0,0.00010944]
["bitfinex","BTCUSD",1724339172530,0.00167543,60873.0,60862.0,0.00010944]
["bitfinex","BTCUSD",1724339172646,0.00167543,60868.0,60863.0,0.16400298]
["bitfinex","BTCUSD",1724339172820,0.1365,60867.0,60863.0,0.16400298]
["bitfinex","BTCUSD",1724339173039,0.11077543,60866.0,60863.0,0.16400298]
["bitfinex","BTCUSD",1724339173917,0.39097543,60866.0,60863.0,0.16400298]
["bitfinex","BTCUSD",1724339174339,0.39058013,60866.0,60863.0,0.16400298]
["bitfinex","BTCUSD",1724339174536,0.11038013,60866.0,60863.0,0.16400298]
["bitfinex","BTCUSD",1724339175392,0.11038013,60866.0,60863.0,0.17200298]
["bitfinex","BTCUSD",1724339175834,0.001,60864.0,60863.0,0.009]
["bitfinex","BTCUSD",1724339176020,0.13917543,60864.0,60863.0,0.019]
["bitfinex","BTCUSD",1724339176424,0.1995925,60864.0,60863.0,0.019]
["bitfinex","BTCUSD",1724339176631,0.13817543,60864.0,60863.0,0.019]
["bitfinex","BTCUSD",1724339176845,0.13817543,60864.0,60863.0,0.009]
["bitfinex","BTCUSD",1724339177060,0.13817543,60864.0,60851.0,0.0009064]
["bitfinex","BTCUSD",1724339177061,0.00289056,60862.0,60851.0,0.0009064]
["bitfinex","BTCUSD",1724339177261,0.35207543,60861.0,60852.0,0.16400298]
["bitfinex","BTCUSD",1724339177669,0.001,60859.0,60852.0,0.16400298]
["bitfinex","BTCUSD",1724339177873,0.001,60859.0,60851.0,0.0009064]
["bitfinex","BTCUSD",1724339177874,0.00267543,60858.0,60851.0,0.0009064]
["bitfinex","BTCUSD",1724339178084,0.251,60857.0,60851.0,0.16490938]
["bitfinex","BTCUSD",1724339178345,0.00167543,60856.0,60851.0,0.16490938]
["bitfinex","BTCUSD",1724339178501,0.001,60855.0,60851.0,0.17790938]
["bitfinex","BTCUSD",1724339178733,0.35307543,60854.0,60851.0,0.17790938]
["bitfinex","BTCUSD",1724339179026,0.13519056,60853.0,60852.0,0.014]
["bitfinex","BTCUSD",1724339179279,0.13686599,60853.0,60852.0,0.014]
["bitfinex","BTCUSD",1724339179345,0.2372,60852.0,60851.0,0.0009064]
["bitfinex","BTCUSD",1724339179533,0.23887543,60852.0,60851.0,0.0149064]
["bitfinex","BTCUSD",1724339179953,0.24076599,60852.0,60851.0,0.0009064]
["bitfinex","BTCUSD",1724339180361,0.24076599,60852.0,60851.0,0.0149064]
["bitfinex","BTCUSD",1724339180783,0.24076599,60852.0,60851.0,0.0009064]
["bitfinex","BTCUSD",1724339181193,0.24176599,60852.0,60851.0,0.0149064]
["bitfinex","BTCUSD",1724339181995,0.30585925,60852.0,60851.0,0.0149064]
["bitfinex","BTCUSD",1724339182101,0.30685925,60852.0,60851.0,0.0289064]
["bitfinex","BTCUSD",1724339182242,0.30585925,60852.0,60851.0,0.0149064]
["bitfinex","BTCUSD",1724339182651,0.30685925,60852.0,60851.0,0.0289064]
["bitfinex","BTCUSD",1724339183066,0.24476599,60852.0,60851.0,0.0149064]
["bitfinex","BTCUSD",1724339183276,0.24376599,60852.0,60851.0,0.0149064]
["bitfinex","BTCUSD",1724339183481,0.24776599,60852.0,60851.0,0.0149064]
["bitfinex","BTCUSD",1724339183701,0.41076897,60852.0,60851.0,0.0009064]
["bitfinex","BTCUSD",1724339183902,0.41076897,60852.0,60827.0,0.009053]
["bitfinex","BTCUSD",1724339183903,0.2428,60838.0,60827.0,0.009053]
["bitfinex","BTCUSD",1724339184108,0.00267543,60837.0,60834.0,0.49229154]
["bitfinex","BTCUSD",1724339184312,0.3504,60830.0,60828.0,0.16400298]
["bitfinex","BTCUSD",1724339184520,0.00167543,60829.0,60828.0,0.16400298]
["bitfinex","BTCUSD",1724339185549,0.00167543,60836.0,60828.0,0.16400298]
["bitfinex","BTCUSD",1724339185964,0.00167543,60836.0,60828.0,0.17800298]
["bitfinex","BTCUSD",1724339185965,0.001,60829.0,60828.0,0.17800298]
["bitfinex","BTCUSD",1724339186403,0.001,60829.0,60828.0,0.31600938]
["bitfinex","BTCUSD",1724339186606,0.1115,60844.0,60828.0,0.51360938]
["bitfinex","BTCUSD",1724339186607,0.14027543,60843.0,60828.0,0.51360938]
["bitfinex","BTCUSD",1724339186814,0.14027543,60843.0,60830.0,0.16400298]
["bitfinex","BTCUSD",1724339187473,0.14027543,60843.0,60838.0,0.00010944]
["bitfinex","BTCUSD",1724339187474,0.00167543,60842.0,60838.0,0.00010944]
["bitfinex","BTCUSD",1724339187684,0.00167543,60842.0,60839.0,0.16400298]
["bitfinex","BTCUSD",1724339187974,0.1386,60843.0,60839.0,0.16400298]
["bitfinex","BTCUSD",1724339188169,0.1396,60843.0,60839.0,0.16400298]
["bitfinex","BTCUSD",1724339188505,0.1386,60843.0,60839.0,0.16400298]
["bitfinex","BTCUSD",1724339188719,0.001,60842.0,60839.0,0.16400298]
["bitfinex","BTCUSD",1724339188925,0.001,60842.0,60839.0,0.66400298]
["bitfinex","BTCUSD",1724339189139,0.001,60842.0,60841.0,0.00010944]
["bitfinex","BTCUSD",1724339189354,0.001,60842.0,60841.0,0.40931242]
["bitfinex","BTCUSD",1724339189568,0.001,60843.0,60842.0,0.134]
["bitfinex","BTCUSD",1724339189774,0.001,60843.0,60842.0,0.29800298]
["bitfinex","BTCUSD",1724339189992,0.62809154,60864.0,60843.0,0.134]
["bitfinex","BTCUSD",1724339190202,0.62809154,60864.0,60854.0,0.16400298]
["bitfinex","BTCUSD",1724339190203,0.49229154,60864.0,60854.0,0.16400298]
["bitfinex","BTCUSD",1724339190438,0.1,60866.0,60865.0,0.00010944]
["bitfinex","BTCUSD",1724339190615,0.1,60866.0,60865.0,0.16411242]
["bitfinex","BTCUSD",1724339191924,0.1,60866.0,60865.0,0.16400298]
["bitfinex","BTCUSD",1724339192790,0.1,60866.0,60865.0,0.17311242]
["bitfinex","BTCUSD",1724339193202,0.1,60866.0,60865.0,0.16411242]
["bitfinex","BTCUSD",1724339193444,0.1,60866.0,60865.0,0.17311242]
["bitfinex","BTCUSD",1724339193670,0.1,60866.0,60865.0,0.17300298]
["bitfinex","BTCUSD",1724339193880,0.1,60866.0,60865.0,0.18200298]
["bitfinex","BTCUSD",1724339194103,0.3482,60866.0,60865.0,0.018]
["bitfinex","BTCUSD",1724339194347,0.3482,60866.0,60865.0,0.009]
["bitfinex","BTCUSD",1724339194348,0.37685038,60866.0,60865.0,0.009]
["bitfinex","BTCUSD",1724339194704,0.37885038,60866.0,60865.0,0.009]
["bitfinex","BTCUSD",1724339194789,0.37885038,60866.0,60865.0,0.019]
["bitfinex","BTCUSD",1724339195220,0.37885038,60866.0,60865.0,0.009]
["bitfinex","BTCUSD",1724339195426,0.00289056,60865.0,60849.0,0.00010944]
["bitfinex","BTCUSD",1724339195638,0.3504,60862.0,60850.0,0.16400298]
["bitfinex","BTCUSD",1724339195889,0.00167543,60861.0,60850.0,0.16400298]
["bitfinex","BTCUSD",1724339196600,0.3504,60855.0,60850.0,0.16400298]
["bitfinex","BTCUSD",1724339196841,0.00167543,60854.0,60850.0,0.16400298]
["bitfinex","BTCUSD",1724339197802,0.00167543,60854.0,60850.0,0.16491048]
["bitfinex","BTCUSD",1724339198189,0.1384,60853.0,60850.0,0.17291048]
["bitfinex","BTCUSD",1724339198400,0.00167543,60852.0,60850.0,0.17291048]
["bitfinex","BTCUSD",1724339198629,0.109,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339198850,0.25486599,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339199275,0.35486599,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339199491,0.35486599,60851.0,60850.0,0.0099075]
["bitfinex","BTCUSD",1724339199946,0.42796933,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339200371,0.35486599,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339201038,0.35986599,60851.0,60850.0,0.0089075]
["bitfinex","BTCUSD",1724339201207,0.35986599,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339201432,0.35597543,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339201820,0.2573,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339201884,0.25897543,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339202503,0.2533,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339202709,0.1393,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339202939,0.00567543,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339203352,0.34607543,60855.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339203806,0.004,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339204452,0.1378,60857.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339204673,0.2449,60862.0,60852.0,0.00010944]
["bitfinex","BTCUSD",1724339204949,0.2449,60862.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724339204950,0.002,60855.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724339205334,0.2449,60862.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724339205540,0.3504,60855.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339205980,0.003,60857.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339206427,0.003,60857.0,60851.0,0.16411242]
["bitfinex","BTCUSD",1724339207064,0.37616342,60863.0,60851.0,0.16411242]
["bitfinex","BTCUSD",1724339207280,0.004,60862.0,60853.0,0.001]
["bitfinex","BTCUSD",1724339207848,0.004,60862.0,60854.0,0.16400298]
["bitfinex","BTCUSD",1724339207943,0.37616342,60863.0,60854.0,0.16400298]
["bitfinex","BTCUSD",1724339209020,0.004,60862.0,60854.0,0.16400298]
["bitfinex","BTCUSD",1724339209447,0.1037,60861.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339209651,0.00289056,60859.0,60850.0,0.16491048]
["bitfinex","BTCUSD",1724339209865,0.3514,60856.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339210080,0.3514,60856.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339210081,0.3504,60856.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339210289,0.1306,60857.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339210476,0.1037,60861.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339210728,0.1346,60862.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339210932,0.1346,60862.0,60851.0,0.29730298]
["bitfinex","BTCUSD",1724339211137,0.1306,60862.0,60851.0,0.29730298]
["bitfinex","BTCUSD",1724339211366,0.1306,60862.0,60851.0,0.16400298]
["bitfinex","BTCUSD",1724339211568,0.1306,60862.0,60851.0,0.16600298]
["bitfinex","BTCUSD",1724339212408,0.1346,60862.0,60851.0,0.16600298]
["bitfinex","BTCUSD",1724339212846,0.1346,60862.0,60852.0,0.00010944]
["bitfinex","BTCUSD",1724339213059,0.1306,60862.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724339214306,0.13349056,60862.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724339214503,0.1336,60862.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724339214938,0.1306,60862.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724339215367,0.1336,60862.0,60853.0,0.16400298]
["bitfinex","BTCUSD",1724339215573,0.003,60862.0,60854.0,0.1075]
["bitfinex","BTCUSD",1724339215750,0.003,60862.0,60855.0,0.16400298]
["bitfinex","BTCUSD",1724339216186,0.003,60862.0,60856.0,0.137]
["bitfinex","BTCUSD",1724339216432,0.100825,60866.0,60857.0,0.16400298]
["bitfinex","BTCUSD",1724339217773,0.003,60862.0,60857.0,0.16400298]
["bitfinex","BTCUSD",1724339218155,0.100825,60866.0,60857.0,0.16400298]
["bitfinex","BTCUSD",1724339218587,0.102825,60866.0,60857.0,0.16400298]
["bitfinex","BTCUSD",1724339220086,0.102825,60866.0,60865.0,0.00010944]
["bitfinex","BTCUSD",1724339220293,0.102825,60866.0,60865.0,0.16411242]
["bitfinex","BTCUSD",1724339220527,0.102825,60866.0,60865.0,0.16400298]
["bitfinex","BTCUSD",1724339220811,0.102825,60866.0,60857.0,0.00010944]
["bitfinex","BTCUSD",1724339220936,0.100825,60866.0,60858.0,0.16400298]
["bitfinex","BTCUSD",1724339221190,0.100825,60866.0,60858.0,0.16411242]
["bitfinex","BTCUSD",1724339221351,0.102825,60866.0,60858.0,0.16411242]
["bitfinex","BTCUSD",1724339221569,0.102825,60866.0,60861.0,0.00010944]
["bitfinex","BTCUSD",1724339221773,0.100825,60866.0,60862.0,0.16400298]
["bitfinex","BTCUSD",1724339222202,0.102825,60866.0,60865.0,0.00010944]
["bitfinex","BTCUSD",1724339222410,0.102825,60866.0,60865.0,0.16411242]
["bitfinex","BTCUSD",1724339222624,0.100825,60866.0,60865.0,0.29601242]
["bitfinex","BTCUSD",1724339222846,0.100825,60866.0,60865.0,0.16400298]
["bitfinex","BTCUSD",1724339223880,0.100825,60866.0,60865.0,0.16411242]
["bitfinex","BTCUSD",1724339224132,0.102825,60866.0,60865.0,0.16411242]
["bitfinex","BTCUSD",1724339224341,0.102825,60866.0,60865.0,0.16811242]
["bitfinex","BTCUSD",1724339224549,0.102825,60866.0,60865.0,0.16800298]
["bitfinex","BTCUSD",1724339224764,0.352125,60866.0,60865.0,0.004]
["bitfinex","BTCUSD",1724339225606,0.352125,60866.0,60865.0,0.007]
["bitfinex","BTCUSD",1724339226039,0.352125,60866.0,60865.0,0.003]
["bitfinex","BTCUSD",1724339226496,0.353125,60866.0,60865.0,0.007]
["bitfinex","BTCUSD",1724339226524,0.352125,60866.0,60865.0,0.007]
["bitfinex","BTCUSD",1724339226896,0.353125,60866.0,60865.0,0.007]
["bitfinex","BTCUSD",1724339227126,0.353125,60866.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339227127,0.001,60865.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339227324,0.001,60862.0,60855.0,0.16400298]
["bitfinex","BTCUSD",1724339227541,0.001,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339227753,0.1344,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339227949,0.2418,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339228163,0.2438,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339228357,0.32898673,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339228575,0.33087729,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339228787,0.27145729,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339229004,0.45846027,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339229394,0.55846027,60855.0,60854.0,0.0109075]
["bitfinex","BTCUSD",1724339229920,0.55846027,60855.0,60854.0,0.0119075]
["bitfinex","BTCUSD",1724339230418,0.55846027,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339230639,0.55846027,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339230899,0.56346027,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339231111,0.37645729,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339231407,0.47205194,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339231751,0.47705194,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339231939,0.45405194,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339232170,0.45405194,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339232415,0.36945729,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339232608,0.36945729,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339232609,0.37045729,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339232855,0.37145729,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339233145,0.44364302,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339233513,0.44364302,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339233738,0.47164302,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339234384,0.46664302,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339234595,0.47164302,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339234807,0.635646,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339235273,0.635646,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339235521,0.630646,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339235776,0.630646,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339235777,0.56346027,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339236024,0.72485729,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339236365,0.62196673,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339236502,0.03076673,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339236736,0.005,60855.0,60854.0,0.16591048]
["bitfinex","BTCUSD",1724339236945,0.005,60855.0,60854.0,0.16691048]
["bitfinex","BTCUSD",1724339237155,0.3504,60862.0,60854.0,0.16591048]
["bitfinex","BTCUSD",1724339237403,0.12659167,60866.0,60854.0,0.16591048]
["bitfinex","BTCUSD",1724339237404,0.100825,60866.0,60855.0,0.16400298]
["bitfinex","BTCUSD",1724339237909,0.100825,60866.0,60861.0,0.00010944]
["bitfinex","BTCUSD",1724339238158,0.100825,60866.0,60864.0,0.00010944]
["bitfinex","BTCUSD",1724339238363,0.100825,60866.0,60856.0,0.00010944]
["bitfinex","BTCUSD",1724339238607,0.100825,60866.0,60857.0,0.16400298]
["bitfinex","BTCUSD",1724339239737,0.100825,60866.0,60860.0,0.00010944]
["bitfinex","BTCUSD",1724339239966,0.100825,60866.0,60857.0,0.16400298]
["bitfinex","BTCUSD",1724339240481,0.105825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339240898,0.100825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339241963,0.105825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339242404,0.13158846,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339242799,0.105825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339243066,0.105825,60866.0,60865.0,0.16439854]
["bitfinex","BTCUSD",1724339243704,0.100825,60866.0,60865.0,0.16450798]
["bitfinex","BTCUSD",1724339244133,0.104825,60866.0,60865.0,0.30159854]
["bitfinex","BTCUSD",1724339244341,0.104825,60866.0,60865.0,0.16439854]
["bitfinex","BTCUSD",1724339244597,0.100825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339244812,0.1509475,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339245024,0.105825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339245446,0.100825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339245650,0.100825,60866.0,60865.0,0.00639556]
["bitfinex","BTCUSD",1724339246507,0.100825,60866.0,60865.0,0.00739556]
["bitfinex","BTCUSD",1724339246944,0.100825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339247194,0.100825,60866.0,60865.0,0.00139556]
["bitfinex","BTCUSD",1724339247614,0.100825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339247818,0.104825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339248457,0.100825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339248869,0.105825,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339249085,0.24641556,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339249616,0.43341854,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339249779,0.34641556,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339250166,0.342525,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339250784,0.344525,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339251235,0.4297134,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339251854,0.59371638,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339252064,0.61671638,60866.0,60865.0,0.00039556]
["bitfinex","BTCUSD",1724339252283,0.61671638,60866.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339252284,0.1283,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339252480,0.4777,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339252687,0.48059056,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339252902,0.4787,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339253128,0.5876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339253316,0.58949056,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339253523,0.5856,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339254153,0.5856,60855.0,60854.0,0.0049075]
["bitfinex","BTCUSD",1724339254361,0.58949056,60855.0,60854.0,0.0049075]
["bitfinex","BTCUSD",1724339254560,0.58949056,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339254772,0.64843962,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339255011,0.61525879,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339255203,0.58949056,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339255628,0.61525921,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724339255839,0.62425921,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339256048,0.87278811,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339256261,0.97278811,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339256684,0.97378811,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339257130,0.98278811,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339258014,0.97278811,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724339258444,0.98178811,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724339259730,0.98178811,60855.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339259731,0.13519056,60851.0,60850.0,0.0009075]
["bitfinex","BTCUSD",1724339259956,0.59749056,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339260163,0.76149354,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339260393,0.86149354,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339260577,0.97064289,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339260801,0.99641688,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339261249,0.91026753,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339262409,0.91426753,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339262887,0.91826753,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339263357,0.72237399,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339263575,0.48017399,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339263813,0.48517399,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339264035,0.53389139,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339264868,0.48417399,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339265145,0.38417399,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339270516,0.31427399,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339271369,0.03377399,60844.0,60843.0,0.27681992]
["bitfinex","BTCUSD",1724339272442,0.02977399,60844.0,60843.0,0.27681992]
["bitfinex","BTCUSD",1724339272645,0.02577399,60844.0,60843.0,0.27981992]
["bitfinex","BTCUSD",1724339272880,0.02577399,60844.0,60843.0,0.1197075]
["bitfinex","BTCUSD",1724339272881,0.30627399,60844.0,60843.0,0.1197075]
["bitfinex","BTCUSD",1724339273090,0.30627399,60844.0,60843.0,0.1157075]
["bitfinex","BTCUSD",1724339273091,0.2805,60844.0,60843.0,0.1157075]
["bitfinex","BTCUSD",1724339273507,0.2805,60844.0,60843.0,0.11981694]
["bitfinex","BTCUSD",1724339273733,0.2805,60844.0,60843.0,0.11581694]
["bitfinex","BTCUSD",1724339273936,0.2805,60844.0,60843.0,0.11281694]
["bitfinex","BTCUSD",1724339274146,0.2805,60844.0,60843.0,0.28081992]
["bitfinex","BTCUSD",1724339276942,0.2805,60845.0,60843.0,0.1127075]
["bitfinex","BTCUSD",1724339277358,0.2815,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339277573,0.31112709,60845.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339278002,0.31112709,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339278629,0.31412709,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339278858,0.4137,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339279062,0.4137,60845.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339279063,0.41559056,60845.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339279270,0.4117,60845.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339279683,0.4107,60845.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339279892,0.4117,60845.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339280114,0.46598614,60845.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339280962,0.46598614,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339281176,0.4117,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339281383,0.4117,60845.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339281588,0.2805,60845.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339281800,0.2805,60845.0,60843.0,0.0069075]
["bitfinex","BTCUSD",1724339282211,0.2805,60845.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339282636,0.2805,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339282848,0.2835,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339283089,0.28539056,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1724339283495,0.2805,60845.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339284139,0.2815,60845.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339284374,0.04394709,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339284804,0.2805,60845.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339285257,0.2805,60851.0,60844.0,0.27650298]
["bitfinex","BTCUSD",1724339285478,0.2805,60851.0,60847.0,0.00010944]
["bitfinex","BTCUSD",1724339285750,0.50059664,60855.0,60848.0,0.1345]
["bitfinex","BTCUSD",1724339285751,0.02659664,60855.0,60848.0,0.1345]
["bitfinex","BTCUSD",1724339285956,0.02659664,60855.0,60848.0,0.29850298]
["bitfinex","BTCUSD",1724339286375,0.02659664,60855.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339286376,0.2805,60851.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339286588,0.2805,60844.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339286796,0.2805,60844.0,60843.0,0.00401694]
["bitfinex","BTCUSD",1724339287002,0.000825,60850.0,60845.0,0.1317]
["bitfinex","BTCUSD",1724339287213,0.000825,60850.0,60846.0,0.16411242]
["bitfinex","BTCUSD",1724339287214,0.003825,60850.0,60846.0,0.16411242]
["bitfinex","BTCUSD",1724339287422,0.006825,60850.0,60846.0,0.16411242]
["bitfinex","BTCUSD",1724339287849,0.003825,60850.0,60846.0,0.16411242]
["bitfinex","BTCUSD",1724339288695,0.003825,60850.0,60845.0,0.1317]
["bitfinex","BTCUSD",1724339288696,0.000825,60850.0,60845.0,0.1317]
["bitfinex","BTCUSD",1724339288908,0.000825,60850.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339288909,0.2805,60846.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339289120,0.2805,60846.0,60843.0,0.0049075]
["bitfinex","BTCUSD",1724339289323,0.2805,60846.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339290384,0.2805,60846.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339291496,0.2805,60846.0,60843.0,0.0069075]
["bitfinex","BTCUSD",1724339291965,0.2805,60846.0,60843.0,0.0039075]
["bitfinex","BTCUSD",1724339292727,0.30709413,60850.0,60843.0,0.0069075]
["bitfinex","BTCUSD",1724339292971,0.30709413,60850.0,60845.0,0.00010944]
["bitfinex","BTCUSD",1724339293204,0.30709413,60850.0,60847.0,0.00010944]
["bitfinex","BTCUSD",1724339293461,0.30709413,60850.0,60846.0,0.16400298]
["bitfinex","BTCUSD",1724339293462,0.281325,60850.0,60846.0,0.16400298]
["bitfinex","BTCUSD",1724339294889,0.283325,60850.0,60846.0,0.16400298]
["bitfinex","BTCUSD",1724339295427,0.281325,60850.0,60846.0,0.16400298]
["bitfinex","BTCUSD",1724339295641,0.283325,60850.0,60846.0,0.16400298]
["bitfinex","BTCUSD",1724339295855,0.31431693,60850.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339296131,0.284325,60850.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339296374,0.2805,60844.0,60843.0,0.0009075]
["bitfinex","BTCUSD",1724339296916,0.2805,60844.0,60839.0,0.49558763]
["bitfinex","BTCUSD",1724339297135,0.306271,60844.0,60839.0,0.49558763]
["bitfinex","BTCUSD",1724339297797,0.1304,60840.0,60839.0,0.49558763]
["bitfinex","BTCUSD",1724339298012,0.1304,60840.0,60828.0,0.04980057]
["bitfinex","BTCUSD",1724339298013,0.2805,60832.0,60828.0,0.0009064]
["bitfinex","BTCUSD",1724339299763,0.2815,60832.0,60828.0,0.0109064]
["bitfinex","BTCUSD",1724339301718,0.2825,60832.0,60828.0,0.0149064]
["bitfinex","BTCUSD",1724339303890,0.002,60832.0,60828.0,0.0149064]
["bitfinex","BTCUSD",1724339304102,0.002,60832.0,60829.0,0.29470298]
["bitfinex","BTCUSD",1724339304328,0.00160441,60832.0,60830.0,0.1014]
["bitfinex","BTCUSD",1724339304559,0.00160441,60832.0,60831.0,0.16400298]
["bitfinex","BTCUSD",1724339305203,0.16637432,60845.0,60831.0,0.16400298]
["bitfinex","BTCUSD",1724339305418,0.16637432,60845.0,60834.0,0.00010944]
["bitfinex","BTCUSD",1724339305637,0.16637432,60845.0,60835.0,0.16400298]
["bitfinex","BTCUSD",1724339306090,0.16637432,60845.0,60836.0,0.00010944]
["bitfinex","BTCUSD",1724339306980,0.17137432,60845.0,60836.0,0.00010944]
["bitfinex","BTCUSD",1724339307415,0.17137432,60845.0,60835.0,0.16400298]
["bitfinex","BTCUSD",1724339307416,0.17137432,60845.0,60837.0,0.00010944]
["bitfinex","BTCUSD",1724339308102,0.005,60845.0,60838.0,0.29410298]
["bitfinex","BTCUSD",1724339308519,0.01,60845.0,60840.0,0.00010944]
["bitfinex","BTCUSD",1724339308724,0.01,60845.0,60838.0,0.29410298]
["bitfinex","BTCUSD",1724339308984,0.420725,60850.0,60840.0,0.00010944]
["bitfinex","BTCUSD",1724339309401,0.005,60845.0,60840.0,0.00010944]
["bitfinex","BTCUSD",1724339310033,0.01,60845.0,60840.0,0.00010944]
["bitfinex","BTCUSD",1724339311114,0.005,60845.0,60838.0,0.29410298]
["bitfinex","BTCUSD",1724339311328,0.005,60845.0,60844.0,0.00010944]
["bitfinex","BTCUSD",1724339311574,0.000825,60850.0,60849.0,0.00010944]
["bitfinex","BTCUSD",1724339311575,0.010825,60850.0,60849.0,0.00010944]
["bitfinex","BTCUSD",1724339311785,0.010825,60850.0,60849.0,0.16411242]
["bitfinex","BTCUSD",1724339311991,0.000825,60850.0,60849.0,0.16411242]
["bitfinex","BTCUSD",1724339312631,0.000825,60850.0,60849.0,0.16400298]
["bitfinex","BTCUSD",1724339312859,0.000825,60850.0,60849.0,0.16411242]
["bitfinex","BTCUSD",1724339313068,0.000825,60850.0,60849.0,0.16611242]
["bitfinex","BTCUSD",1724339313355,0.000825,60850.0,60849.0,0.39661242]
["bitfinex","BTCUSD",1724339313577,0.000825,60850.0,60849.0,0.39461242]
["bitfinex","BTCUSD",1724339313777,0.000825,60850.0,60849.0,0.44362732]
["bitfinex","BTCUSD",1724339314688,0.000825,60850.0,60849.0,0.39461242]
["bitfinex","BTCUSD",1724339314941,0.000825,60850.0,60849.0,0.39561242]
["bitfinex","BTCUSD",1724339315490,0.000825,60850.0,60849.0,0.39861242]
["bitfinex","BTCUSD",1724339315620,0.000825,60850.0,60849.0,0.39761242]
["bitfinex","BTCUSD",1724339315834,0.000825,60850.0,60849.0,0.39461242]
["bitfinex","BTCUSD",1724339316030,0.001825,60850.0,60849.0,0.42161242]
["bitfinex","BTCUSD",1724339316790,0.001825,60850.0,60849.0,0.29370298]
["bitfinex","BTCUSD",1724339316995,0.000825,60850.0,60849.0,0.27970298]
["bitfinex","BTCUSD",1724339317397,0.001825,60850.0,60849.0,0.19100298]
["bitfinex","BTCUSD",1724339317618,0.420825,60850.0,60849.0,0.027]
["bitfinex","BTCUSD",1724339317823,0.420825,60850.0,60849.0,0.014]
["bitfinex","BTCUSD",1724339318031,0.4656666,60850.0,60849.0,0.014]
["bitfinex","BTCUSD",1724339318255,0.4666666,60850.0,60849.0,0.028]
["bitfinex","BTCUSD",1724339318657,0.421825,60850.0,60849.0,0.028]
["bitfinex","BTCUSD",1724339319061,0.419825,60850.0,60840.0,0.13620944]
["bitfinex","BTCUSD",1724339319292,0.419825,60850.0,60841.0,0.16400298]
["bitfinex","BTCUSD",1724339319648,0.420825,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1724339319888,0.46636363,60850.0,60849.0,0.01]
["bitfinex","BTCUSD",1724339320161,0.46736363,60850.0,60849.0,0.018]
["bitfinex","BTCUSD",1724339320388,0.46636363,60850.0,60849.0,0.008]
["bitfinex","BTCUSD",1724339320630,0.46736363,60850.0,60849.0,0.008]
["bitfinex","BTCUSD",1724339321089,0.46636363,60850.0,60849.0,0.008]
["bitfinex","BTCUSD",1724339321321,0.46536363,60850.0,60841.0,0.16400298]
["bitfinex","BTCUSD",1724339321551,0.46636363,60850.0,60841.0,0.17300298]
["bitfinex","BTCUSD",1724339321813,0.42371556,60850.0,60841.0,0.009]
["bitfinex","BTCUSD",1724339322442,0.42271556,60850.0,60834.0,0.24160944]
["bitfinex","BTCUSD",1724339322667,0.2805,60838.0,60832.0,0.0009075]
["bitfinex","BTCUSD",1724339323342,0.02577324,60842.0,60833.0,0.16400298]
["bitfinex","BTCUSD",1724339323550,0.02577324,60842.0,60841.0,0.01]
["bitfinex","BTCUSD",1724339323997,0.02577324,60842.0,60833.0,0.16400298]
["bitfinex","BTCUSD",1724339324627,0.02577324,60842.0,60841.0,0.009]
["bitfinex","BTCUSD",1724339325260,0.02577324,60842.0,60833.0,0.16400298]
["bitfinex","BTCUSD",1724339325467,0.02677324,60842.0,60833.0,0.16400298]
["bitfinex","BTCUSD",1724339326129,0.02577324,60842.0,60833.0,0.16400298]
["bitfinex","BTCUSD",1724339326353,0.02677324,60842.0,60833.0,0.16400298]
["bitfinex","BTCUSD",1724339327642,0.02577324,60842.0,60834.0,0.00010944]
["bitfinex","BTCUSD",1724339327857,0.02577324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339328091,0.02677324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339328514,0.02577324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339328934,0.02677324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339331373,0.02577324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339331755,0.02677324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339332182,0.02577324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339332583,0.02677324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339332925,0.2805,60838.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339333816,0.2805,60838.0,60832.0,0.0009075]
["bitfinex","BTCUSD",1724339334738,0.2805,60838.0,60834.0,0.004]
["bitfinex","BTCUSD",1724339335166,0.02577324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339335369,0.02577324,60842.0,60834.0,0.16700298]
["bitfinex","BTCUSD",1724339336021,0.02577324,60842.0,60834.0,0.16411242]
["bitfinex","BTCUSD",1724339336230,0.02577324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339336456,0.02577324,60842.0,60834.0,0.16700298]
["bitfinex","BTCUSD",1724339336867,0.02577324,60842.0,60834.0,0.16400298]
["bitfinex","BTCUSD",1724339337120,0.02577324,60842.0,60834.0,0.16800298]
["bitfinex","BTCUSD",1724339337339,0.02577324,60842.0,60835.0,0.1359]
["bitfinex","BTCUSD",1724339337570,0.02577324,60842.0,60837.0,0.00010944]
["bitfinex","BTCUSD",1724339337775,0.02577324,60842.0,60836.0,0.00010944]
["bitfinex","BTCUSD",1724339338459,0.02677324,60842.0,60836.0,0.00010944]
["bitfinex","BTCUSD",1724339338871,0.02577324,60842.0,60835.0,0.1359]
["bitfinex","BTCUSD",1724339339077,0.02577324,60842.0,60835.0,0.29990298]
["bitfinex","BTCUSD",1724339339309,0.02677324,60842.0,60835.0,0.29990298]
["bitfinex","BTCUSD",1724339339721,0.02577324,60842.0,60835.0,0.16400298]
["bitfinex","BTCUSD",1724339340375,0.2805,60839.0,60835.0,0.16400298]
["bitfinex","BTCUSD",1724339341104,0.2805,60839.0,60832.0,0.0009075]
["bitfinex","BTCUSD",1724339341318,0.133,60838.0,60832.0,0.16491048]
["bitfinex","BTCUSD",1724339341529,0.133,60838.0,60835.0,0.5]
["bitfinex","BTCUSD",1724339341971,0.133,60838.0,60835.0,0.503]
["bitfinex","BTCUSD",1724339342183,0.133,60838.0,60835.0,0.5]
["bitfinex","BTCUSD",1724339342430,0.2805,60839.0,60835.0,0.5]
["bitfinex","BTCUSD",1724339343046,0.2805,60839.0,60835.0,0.503]
["bitfinex","BTCUSD",1724339343474,0.2805,60839.0,60835.0,0.5]
["bitfinex","BTCUSD",1724339343691,0.001,60836.0,60835.0,0.5]
["bitfinex","BTCUSD",1724339343915,0.001,60836.0,60832.0,0.0049075]
["bitfinex","BTCUSD",1724339343916,0.00289056,60834.0,60832.0,0.0049075]
["bitfinex","BTCUSD",1724339344120,0.415,60833.0,60832.0,0.0049075]
["bitfinex","BTCUSD",1724339344333,0.24299056,60829.0,60828.0,0.0009064]
["bitfinex","BTCUSD",1724339344541,0.00489056,60828.0,60827.0,0.009053]
["bitfinex","BTCUSD",1724339344753,0.23579056,60828.0,60827.0,0.009053]
["bitfinex","BTCUSD",1724339344962,0.132,60820.0,60807.0,0.134]
["bitfinex","BTCUSD",1724339345172,0.2805,60817.0,60802.0,0.00010944]
["bitfinex","BTCUSD",1724339345376,0.41739056,60817.0,60802.0,0.00010944]
["bitfinex","BTCUSD",1724339345582,0.4135,60817.0,60802.0,0.00010944]
["bitfinex","BTCUSD",1724339345804,0.4135,60817.0,60801.0,0.72889154]
["bitfinex","BTCUSD",1724339345805,0.4135,60817.0,60803.0,0.00010944]
["bitfinex","BTCUSD",1724339346012,0.44128485,60817.0,60802.0,0.00010944]
["bitfinex","BTCUSD",1724339346219,0.43928485,60817.0,60802.0,0.00010944]
["bitfinex","BTCUSD",1724339346428,0.49786295,60817.0,60801.0,0.59629154]
["bitfinex","BTCUSD",1724339346638,0.76186593,60817.0,60800.0,0.5]
["bitfinex","BTCUSD",1724339346847,0.88866593,60817.0,60800.0,0.5]
["bitfinex","BTCUSD",1724339347285,0.2525,60801.0,60800.0,0.5]
["bitfinex","BTCUSD",1724339347501,0.533,60801.0,60800.0,0.5]
["bitfinex","BTCUSD",1724339348122,0.55878988,60801.0,60800.0,0.5]
["bitfinex","BTCUSD",1724339348738,0.55978988,60801.0,60800.0,0.511]
["bitfinex","BTCUSD",1724339348978,0.55978988,60801.0,60800.0,0.523]
["bitfinex","BTCUSD",1724339349194,0.61686887,60801.0,60800.0,0.523]
["bitfinex","BTCUSD",1724339349647,0.61586887,60801.0,60800.0,0.511]
["bitfinex","BTCUSD",1724339350087,0.61786887,60801.0,60800.0,0.523]
["bitfinex","BTCUSD",1724339350976,0.56178988,60801.0,60800.0,0.523]
["bitfinex","BTCUSD",1724339351178,0.56568044,60801.0,60800.0,0.523]
["bitfinex","BTCUSD",1724339352775,0.56078988,60801.0,60800.0,0.511]
["bitfinex","BTCUSD",1724339353014,0.56578988,60801.0,60800.0,0.511]
["bitfinex","BTCUSD",1724339353238,0.62664848,60801.0,60800.0,0.511]
["bitfinex","BTCUSD",1724339353482,0.62164848,60801.0,60800.0,0.511]
["bitfinex","BTCUSD",1724339353732,0.62064848,60801.0,60800.0,0.5]
["bitfinex","BTCUSD",1724339353975,0.62764848,60801.0,60800.0,0.501]
["bitfinex","BTCUSD",1724339354216,0.91465146,60801.0,60800.0,0.501]
["bitfinex","BTCUSD",1724339354452,0.91765146,60801.0,60800.0,0.501]
["bitfinex","BTCUSD",1724339354917,0.91465146,60801.0,60800.0,0.501]
["bitfinex","BTCUSD",1724339355164,0.91265146,60801.0,60800.0,0.5]
["bitfinex","BTCUSD",1724339355402,0.91265146,60801.0,60800.0,0.501]
["bitfinex","BTCUSD",1724339355403,0.91965146,60801.0,60800.0,0.501]
["bitfinex","BTCUSD",1724339356135,0.91965146,60801.0,60800.0,0.5019075]
["bitfinex","BTCUSD",1724339357325,0.67178988,60801.0,60800.0,0.5019075]
["bitfinex","BTCUSD",1724339357588,0.67378988,60801.0,60800.0,0.5019075]
["bitfinex","BTCUSD",1724339357835,0.67178988,60801.0,60800.0,0.5019075]
["bitfinex","BTCUSD",1724339358056,0.55938988,60801.0,60800.0,0.5019075]
["bitfinex","BTCUSD",1724339358270,0.03778988,60801.0,60800.0,0.5019075]
["bitfinex","BTCUSD",1724339359156,0.33206887,60801.0,60800.0,0.5019075]
["bitfinex","BTCUSD",1724339359775,0.31128988,60801.0,60800.0,0.5009075]
["bitfinex","BTCUSD",1724339359983,0.31828988,60801.0,60800.0,0.5019075]
["bitfinex","BTCUSD",1724339360635,0.31828988,60801.0,60800.0,0.90851048]
["bitfinex","BTCUSD",1724339360636,0.03278988,60801.0,60800.0,0.90851048]
["bitfinex","BTCUSD",1724339360833,0.01,60801.0,60800.0,0.90861992]
["bitfinex","BTCUSD",1724339361259,0.007,60801.0,60800.0,0.90861992]
["bitfinex","BTCUSD",1724339361460,0.02578777,60821.0,60813.0,0.00010944]
["bitfinex","BTCUSD",1724339361668,0.02578777,60821.0,60813.0,0.24270944]
["bitfinex","BTCUSD",1724339362088,0.02578777,60821.0,60813.0,0.2426]
["bitfinex","BTCUSD",1724339362296,0.04997878,60820.0,60809.0,0.2426]
["bitfinex","BTCUSD",1724339362523,0.02578777,60821.0,60810.0,0.16411242]
["bitfinex","BTCUSD",1724339363780,0.02678777,60821.0,60813.0,0.001]
["bitfinex","BTCUSD",1724339364191,0.02578777,60821.0,60810.0,0.16411242]
["bitfinex","BTCUSD",1724339364401,0.02678777,60821.0,60810.0,0.16511242]
["bitfinex","BTCUSD",1724339364826,0.02578777,60821.0,60810.0,0.16911242]
["bitfinex","BTCUSD",1724339365045,0.02678777,60821.0,60813.0,0.001]
["bitfinex","BTCUSD",1724339365252,0.02678777,60821.0,60813.0,0.00110944]
["bitfinex","BTCUSD",1724339365460,0.02578777,60821.0,60813.0,0.00010944]
["bitfinex","BTCUSD",1724339365671,0.02678777,60821.0,60813.0,0.00010944]
["bitfinex","BTCUSD",1724339366369,0.02678777,60821.0,60810.0,0.16500298]
["bitfinex","BTCUSD",1724339366594,0.02678777,60821.0,60813.0,0.005]
["bitfinex","BTCUSD",1724339367242,0.02578777,60821.0,60814.0,0.16400298]
["bitfinex","BTCUSD",1724339367454,0.1,60830.0,60814.0,0.16400298]
["bitfinex","BTCUSD",1724339367455,0.1,60830.0,60823.0,0.108]
["bitfinex","BTCUSD",1724339367683,0.1257816,60830.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339367897,0.0257816,60830.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339369025,0.0297816,60830.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339369232,0.0357816,60830.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339370709,0.0317816,60830.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339370920,0.2805,60828.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339371130,0.2805,60828.0,60826.0,0.00239581]
["bitfinex","BTCUSD",1724339371313,0.2805,60828.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339371970,0.2805,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339372385,0.03102816,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339372612,0.2865,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339373094,0.2875,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339373300,0.2865,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339374134,0.2875,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339374338,0.1499,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339374727,0.1499,60827.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339374936,0.1499,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339375169,0.19970872,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339375360,0.31410872,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339375564,0.31021816,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339375776,0.002,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339377315,0.003,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339377523,0.005,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339377957,0.003,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339378374,0.04930722,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339378791,0.005,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339378999,0.003,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339380728,0.002,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339382618,0.003,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339383250,0.002,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339383460,0.04991234,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339384290,0.04891234,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339384516,0.002,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339385796,0.002,60827.0,60826.0,0.16439879]
["bitfinex","BTCUSD",1724339386006,0.002,60827.0,60826.0,0.31200823]
["bitfinex","BTCUSD",1724339386645,0.000825,60828.0,60827.0,0.00010944]
["bitfinex","BTCUSD",1724339386855,0.000825,60828.0,60827.0,0.41941242]
["bitfinex","BTCUSD",1724339387493,0.000825,60828.0,60827.0,0.41930298]
["bitfinex","BTCUSD",1724339387699,0.000825,60828.0,60827.0,0.2553]
["bitfinex","BTCUSD",1724339387933,0.0266019,60828.0,60827.0,0.2553]
["bitfinex","BTCUSD",1724339388811,0.0276019,60828.0,60827.0,0.2563]
["bitfinex","BTCUSD",1724339389231,0.0286019,60828.0,60827.0,0.2623]
["bitfinex","BTCUSD",1724339389857,0.0266019,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339390070,0.3071019,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339390741,0.1369,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339390995,0.13979056,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339391262,0.2578,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339392251,0.31324184,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339392252,0.3071019,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339392490,0.003,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339392721,0.0266019,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339393191,0.008,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339393667,0.04708489,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339393903,0.04208489,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339394127,0.003,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339395320,0.003,60827.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339395549,0.3131019,60828.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339395763,0.3071019,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339396178,0.3111019,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339396620,0.005,60827.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339397250,0.3111019,60828.0,60826.0,0.00039581]
["bitfinex","BTCUSD",1724339398501,0.3171019,60828.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339399341,0.3131019,60828.0,60826.0,0.00139581]
["bitfinex","BTCUSD",1724339399794,0.003,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1724339400006,0.3131019,60828.0,60826.0,0.001]
["bitfinex","BTCUSD",1724339400213,0.3553068,60828.0,60826.0,0.001]
["bitfinex","BTCUSD",1724339400423,0.1449,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1724339400613,0.2644,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1724339401455,0.2674,60827.0,60826.0,0.001]
["bitfinex","BTCUSD",1724339401670,0.2674,60827.0,60817.0,0.138]
["bitfinex","BTCUSD",1724339402091,0.07177068,60826.0,60817.0,0.138]
["bitfinex","BTCUSD",1724339402305,0.008,60827.0,60819.0,0.00010944]
["bitfinex","BTCUSD",1724339402517,0.003,60827.0,60819.0,0.00010944]
["bitfinex","BTCUSD",1724339402725,0.3071019,60828.0,60819.0,0.00010944]
["bitfinex","BTCUSD",1724339402937,0.3071019,60828.0,60818.0,0.16400298]
["bitfinex","BTCUSD",1724339402938,0.005,60827.0,60818.0,0.16400298]
["bitfinex","BTCUSD",1724339403168,0.008,60827.0,60818.0,0.16400298]
["bitfinex","BTCUSD",1724339403411,0.003,60827.0,60818.0,0.16400298]
["bitfinex","BTCUSD",1724339403621,0.3071019,60828.0,60818.0,0.16400298]
["bitfinex","BTCUSD",1724339404039,0.05769019,60827.0,60817.0,0.13810944]
["bitfinex","BTCUSD",1724339404272,0.05769019,60827.0,60817.0,0.30211242]
["bitfinex","BTCUSD",1724339404273,0.05469019,60827.0,60817.0,0.30211242]
["bitfinex","BTCUSD",1724339404489,0.3071019,60828.0,60817.0,0.30211242]
["bitfinex","BTCUSD",1724339404736,0.003,60827.0,60817.0,0.30211242]
["bitfinex","BTCUSD",1724339404945,0.008,60827.0,60817.0,0.30211242]
["bitfinex","BTCUSD",1724339405575,0.003,60827.0,60817.0,0.138]
["bitfinex","BTCUSD",1724339405791,0.2805,60822.0,60817.0,0.001]
["bitfinex","BTCUSD",1724339406009,0.2621,60821.0,60817.0,0.001]
["bitfinex","BTCUSD",1724339406216,0.26170419,60821.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339406426,0.05452042,60820.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339406640,0.26270419,60821.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339406641,0.00489056,60818.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339406850,0.001,60818.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339407095,0.003,60818.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339407349,0.003,60818.0,60817.0,0.001]
["bitfinex","BTCUSD",1724339407350,0.001,60818.0,60817.0,0.001]
["bitfinex","BTCUSD",1724339407559,0.001,60818.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339407560,0.003,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339407763,0.00489056,60817.0,60816.0,0.0019075]
["bitfinex","BTCUSD",1724339407975,0.10489056,60817.0,60816.0,0.0019075]
["bitfinex","BTCUSD",1724339408186,0.10489056,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339408653,0.26889354,60817.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339408891,0.35430214,60822.0,60816.0,0.0009075]
["bitfinex","BTCUSD",1724339408892,0.000825,60828.0,60820.0,0.00010944]
["bitfinex","BTCUSD",1724339409111,0.000825,60828.0,60821.0,0.30600298]
["bitfinex","BTCUSD",1724339409535,0.000825,60827.0,60822.0,0.00010944]
["bitfinex","BTCUSD",1724339410387,0.000825,60827.0,60821.0,0.30600298]
["bitfinex","BTCUSD",1724339410604,0.001825,60827.0,60821.0,0.30600298]
["bitfinex","BTCUSD",1724339411057,0.001825,60827.0,60822.0,0.001]
["bitfinex","BTCUSD",1724339411305,0.001825,60827.0,60818.0,0.146]
["bitfinex","BTCUSD",1724339411306,0.03216131,60827.0,60818.0,0.146]
["bitfinex","BTCUSD",1724339411515,0.000825,60827.0,60821.0,0.001]
["bitfinex","BTCUSD",1724339412582,0.000825,60827.0,60822.0,0.001]
["bitfinex","BTCUSD",1724339413208,0.000825,60827.0,60823.0,0.14610944]
["bitfinex","BTCUSD",1724339413424,0.001825,60827.0,60823.0,0.146]
["bitfinex","BTCUSD",1724339413804,0.002825,60827.0,60823.0,0.146]
["bitfinex","BTCUSD",1724339414078,0.001825,60827.0,60823.0,0.146]
["bitfinex","BTCUSD",1724339414286,0.002825,60827.0,60823.0,0.146]
["bitfinex","BTCUSD",1724339414495,0.002825,60827.0,60825.0,0.1444]
["bitfinex","BTCUSD",1724339414726,0.003825,60827.0,60826.0,0.16400298]
["bitfinex","BTCUSD",1724339414933,0.002825,60827.0,60826.0,0.16400298]
["bitfinex","BTCUSD",1724339415160,0.002825,60827.0,60825.0,0.1444]
["bitfinex","BTCUSD",1724339415360,0.002825,60827.0,60822.0,0.00010944]
["bitfinex","BTCUSD",1724339415566,0.002825,60827.0,60823.0,0.16400298]
["bitfinex","BTCUSD",1724339415997,0.2805,60825.0,60816.0,0.2522]
["bitfinex","BTCUSD",1724339416221,0.2805,60825.0,60823.0,0.003]
["bitfinex","BTCUSD",1724339416444,0.2805,60825.0,60823.0,0.004]
["bitfinex","BTCUSD",1724339416657,0.25969056,60824.0,60823.0,0.004]
["bitfinex","BTCUSD",1724339416875,0.61985577,60824.0,60823.0,0.003]
["bitfinex","BTCUSD",1724339417092,0.61985577,60824.0,60805.0,0.2522]
["bitfinex","BTCUSD",1724339417093,0.001,60819.0,60805.0,0.2522]
["bitfinex","BTCUSD",1724339417307,0.2805,60810.0,60805.0,0.2522]
["bitfinex","BTCUSD",1724339417783,0.2805,60810.0,60801.0,0.2522]
["bitfinex","BTCUSD",1724339418010,0.02578579,60809.0,60801.0,0.2522]
["bitfinex","BTCUSD",1724339418491,0.2805,60804.0,60800.0,0.5009075]
["bitfinex","BTCUSD",1724339420282,0.2815,60804.0,60800.0,0.5089075]
["bitfinex","BTCUSD",1724339420790,0.3603,60803.0,60800.0,0.5069075]
["bitfinex","BTCUSD",1724339421017,0.00289056,60801.0,60800.0,0.5109075]
["bitfinex","BTCUSD",1724339421225,0.14679056,60801.0,60800.0,0.5109075]
["bitfinex","BTCUSD",1724339421441,0.24679056,60801.0,60800.0,0.5109075]
["bitfinex","BTCUSD",1724339421661,0.24879056,60801.0,60800.0,0.5109075]
["bitfinex","BTCUSD",1724339421875,0.34213594,60801.0,60800.0,0.5109075]
["bitfinex","BTCUSD",1724339422099,0.34024538,60801.0,60800.0,0.5109075]
["bitfinex","BTCUSD",1724339422388,0.50613892,60801.0,60800.0,0.5069075]
["bitfinex","BTCUSD",1724339422602,0.52913892,60801.0,60800.0,0.5069075]
["bitfinex","BTCUSD",1724339422805,0.52913892,60801.0,60800.0,0.5039075]
["bitfinex","BTCUSD",1724339423029,0.45769388,60801.0,60800.0,0.5039075]
["bitfinex","BTCUSD",1724339423246,0.46375681,60801.0,60800.0,0.5049075]
["bitfinex","BTCUSD",1724339423453,0.46275681,60801.0,60800.0,0.5049075]
["bitfinex","BTCUSD",1724339423658,0.27675383,60801.0,60800.0,0.5099075]
["bitfinex","BTCUSD",1724339424177,0.34710464,60801.0,60800.0,0.5059075]
["bitfinex","BTCUSD",1724339424412,0.34710464,60801.0,60800.0,0.5099075]
["bitfinex","BTCUSD",1724339424413,0.34810464,60801.0,60800.0,0.5099075]
["bitfinex","BTCUSD",1724339425141,0.3509952,60801.0,60800.0,0.5099075]
["bitfinex","BTCUSD",1724339425367,0.3529952,60801.0,60800.0,0.5099075]
["bitfinex","BTCUSD",1724339425800,0.51699818,60801.0,60800.0,0.5099075]
["bitfinex","BTCUSD",1724339426023,0.53499056,60795.0,60794.0,0.009064]
["bitfinex","BTCUSD",1724339426502,0.25449056,60792.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724339426735,0.00489056,60784.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724339426990,0.45699056,60784.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724339427225,0.8178922,60784.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724339427465,0.9178922,60784.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724339428625,0.9889922,60784.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724339429567,0.9989922,60784.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724339429800,1.0079922,60784.0,60782.0,0.009064]
["bitfinex","BTCUSD",1724339437439,1.0079922,60784.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339437440,0.00489056,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339437706,0.31559354,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339437920,0.33859354,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339438196,0.43859354,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339438888,0.43670298,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339439103,0.55769278,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339439539,0.54369278,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339439750,0.67469278,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339439961,0.68869278,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339440165,0.67469278,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339441859,0.54659354,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339442074,0.43970298,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339442772,0.43870298,60779.0,60778.0,0.009053]
["bitfinex","BTCUSD",1724339443025,0.014,60779.0,60778.0,0.152453]
["bitfinex","BTCUSD",1724339443280,0.012,60779.0,60778.0,0.152453]
["bitfinex","BTCUSD",1724339443530,0.023,60779.0,60778.0,0.152453]
["bitfinex","BTCUSD",1724339443965,0.012,60779.0,60778.0,0.152453]
["bitfinex","BTCUSD",1724339444176,0.022,60779.0,60778.0,0.152453]
["bitfinex","BTCUSD",1724339444866,0.022,60779.0,60778.0,0.266753]
["bitfinex","BTCUSD",1724339445553,0.01,60779.0,60778.0,0.266753]
["bitfinex","BTCUSD",1724339445767,0.011,60779.0,60778.0,0.266753]
["bitfinex","BTCUSD",1724339445966,0.016,60779.0,60778.0,0.266753]
["bitfinex","BTCUSD",1724339446178,0.0257996,60784.0,60778.0,0.266753]
["bitfinex","BTCUSD",1724339446382,0.13703996,60783.0,60778.0,0.266753]
["bitfinex","BTCUSD",1724339446585,0.001,60779.0,60778.0,0.269753]
["bitfinex","BTCUSD",1724339447015,0.001,60779.0,60778.0,0.272753]
["bitfinex","BTCUSD",1724339447216,0.002,60779.0,60778.0,0.272753]
["bitfinex","BTCUSD",1724339447425,0.001,60779.0,60778.0,0.26986244]
["bitfinex","BTCUSD",1724339447863,0.001,60779.0,60778.0,0.43386542]
["bitfinex","BTCUSD",1724339448924,0.001,60779.0,60778.0,0.43586542]
["bitfinex","BTCUSD",1724339449158,0.001,60779.0,60778.0,0.43386542]
["bitfinex","BTCUSD",1724339449368,0.02662362,60789.0,60788.0,0.00010944]
["bitfinex","BTCUSD",1724339449622,0.02662362,60789.0,60788.0,0.13760944]
["bitfinex","BTCUSD",1724339449827,0.02662362,60789.0,60788.0,0.24770944]
["bitfinex","BTCUSD",1724339449961,0.000825,60789.0,60788.0,0.24770944]
["bitfinex","BTCUSD",1724339450365,0.000825,60789.0,60788.0,0.41171242]
["bitfinex","BTCUSD",1724339450776,0.001825,60789.0,60788.0,0.41571242]
["bitfinex","BTCUSD",1724339450983,0.002825,60789.0,60788.0,0.41571242]
["bitfinex","BTCUSD",1724339452233,0.001825,60789.0,60788.0,0.41371242]
["bitfinex","BTCUSD",1724339452436,0.000825,60789.0,60788.0,0.41171242]
["bitfinex","BTCUSD",1724339452636,0.001825,60789.0,60788.0,0.42171242]
["bitfinex","BTCUSD",1724339452842,0.001825,60789.0,60788.0,0.42771242]
["bitfinex","BTCUSD",1724339452843,0.002825,60789.0,60788.0,0.42771242]
["bitfinex","BTCUSD",1724339453052,0.001825,60789.0,60788.0,0.42171242]
["bitfinex","BTCUSD",1724339453270,0.000825,60789.0,60788.0,0.41171242]
["bitfinex","BTCUSD",1724339453468,0.000825,60789.0,60788.0,0.41771242]
["bitfinex","BTCUSD",1724339453469,0.001825,60789.0,60788.0,0.41771242]
["bitfinex","BTCUSD",1724339453674,0.002825,60789.0,60788.0,0.42871242]
["bitfinex","BTCUSD",1724339466038,0.152325,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1724339466508,0.02861742,60789.0,60788.0,0.017]
["bitfinex","BTCUSD",1724339466747,0.02861742,60789.0,60788.0,0.15760944]
["bitfinex","BTCUSD",1724339466748,0.002825,60789.0,60788.0,0.15760944]
["bitfinex","BTCUSD",1724339466985,0.001825,60789.0,60788.0,0.15160944]
["bitfinex","BTCUSD",1724339467265,0.001825,60789.0,60788.0,0.14460944]
["bitfinex","BTCUSD",1724339467472,0.000825,60789.0,60788.0,0.30790244]
["bitfinex","BTCUSD",1724339467895,0.001825,60789.0,60788.0,0.31190244]
["bitfinex","BTCUSD",1724339468119,0.000825,60789.0,60788.0,0.30790244]
["bitfinex","BTCUSD",1724339468579,0.00100001,60789.0,60788.0,0.42780244]
["bitfinex","BTCUSD",1724339468788,0.00200001,60789.0,60788.0,0.43280244]
["bitfinex","BTCUSD",1724339469277,0.00100001,60789.0,60788.0,0.42780244]
["bitfinex","BTCUSD",1724339469765,0.00200001,60789.0,60788.0,0.43380244]
["bitfinex","BTCUSD",1724339470235,0.00100001,60789.0,60788.0,0.42780244]
["bitfinex","BTCUSD",1724339470474,0.00100001,60789.0,60788.0,0.42980244]
["bitfinex","BTCUSD",1724339470937,0.00200001,60789.0,60788.0,0.43180244]
["bitfinex","BTCUSD",1724339471162,0.00100001,60789.0,60788.0,0.42980244]
["bitfinex","BTCUSD",1724339471873,0.00200001,60789.0,60788.0,0.43180244]
["bitfinex","BTCUSD",1724339473296,0.00200001,60789.0,60788.0,0.42851242]
["bitfinex","BTCUSD",1724339475322,0.14450001,60789.0,60788.0,0.17200298]
["bitfinex","BTCUSD",1724339475534,0.14450001,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1724339475535,0.26220001,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1724339475759,0.00200001,60789.0,60788.0,0.008]
["bitfinex","BTCUSD",1724339476428,0.00200001,60789.0,60788.0,0.00810944]
["bitfinex","BTCUSD",1724339476836,0.00100001,60789.0,60788.0,0.00210944]
["bitfinex","BTCUSD",1724339477043,0.00100001,60789.0,60788.0,0.002]
["bitfinex","BTCUSD",1724339477248,1e-08,60789.0,60785.0,0.00010944]
["bitfinex","BTCUSD",1724339477457,0.2571,60788.0,60780.0,0.01231255]
["bitfinex","BTCUSD",1724339477663,0.1428,60782.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339478710,0.281,60783.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339478711,0.2638,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339478917,0.2638,60780.0,60779.0,0.0039064]
["bitfinex","BTCUSD",1724339479126,0.2638,60780.0,60779.0,0.0059064]
["bitfinex","BTCUSD",1724339479544,0.2638,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339480622,0.2638,60780.0,60779.0,0.0039064]
["bitfinex","BTCUSD",1724339480828,0.2638,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339481222,0.2648,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339481453,0.2638,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339481708,0.2668,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339481915,0.2678,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339482123,0.42086906,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339482332,0.44666863,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339482538,0.45572135,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339482747,0.45761191,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339484407,0.39359957,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339488861,0.39459957,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339489442,0.39749013,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339489624,0.39849013,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339489954,0.58549311,60780.0,60779.0,0.0009064]
["bitfinex","BTCUSD",1724339490160,0.001,60765.0,60755.0,0.064064]
["bitfinex","BTCUSD",1724339490379,0.281,60757.0,60756.0,0.49229154]
["bitfinex","BTCUSD",1724339490583,0.2653,60761.0,60755.0,0.064064]
["bitfinex","BTCUSD",1724339490814,0.02580727,60757.0,60755.0,0.064064]
["bitfinex","BTCUSD",1724339491422,0.02580727,60757.0,60755.0,0.067064]
["bitfinex","BTCUSD",1724339491626,0.02580727,60757.0,60755.0,0.070064]
["bitfinex","BTCUSD",1724339491832,0.30680727,60757.0,60755.0,0.067064]
["bitfinex","BTCUSD",1724339492135,0.1543,60756.0,60755.0,0.064064]
["bitfinex","BTCUSD",1724339493000,0.1543,60756.0,60723.0,0.04899485]
["bitfinex","BTCUSD",1724339493001,0.001,60739.0,60723.0,0.04899485]
["bitfinex","BTCUSD",1724339493200,0.2629,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339493625,0.1,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339493831,0.281,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339494667,0.4522,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339494805,0.4532,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339494986,0.4552,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339495188,0.103,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339495436,0.1,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339495642,0.13282554,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339496046,0.12882554,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339496461,0.13282554,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339496678,0.007,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339497496,0.004,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339497696,0.1,60725.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339497909,0.002,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339498106,0.005,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339498319,0.003,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339498952,0.111,60725.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339499189,0.002,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339499624,0.3522,60726.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339500048,0.05195245,60725.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339500278,0.3522,60726.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339501098,0.1,60725.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339501503,0.006,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339501947,0.003,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339502200,0.0258235,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339503234,0.0278235,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339504077,0.1697235,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339504711,0.1727235,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339505897,0.0308235,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339506654,0.005,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339507075,0.005,60719.0,60718.0,0.31757798]
["bitfinex","BTCUSD",1724339507869,0.003,60719.0,60718.0,0.31757798]
["bitfinex","BTCUSD",1724339508070,0.004,60719.0,60718.0,0.31757798]
["bitfinex","BTCUSD",1724339508196,0.001,60719.0,60718.0,0.31757798]
["bitfinex","BTCUSD",1724339508403,0.02582209,60735.0,60718.0,0.31757798]
["bitfinex","BTCUSD",1724339508604,0.02582209,60735.0,60719.0,0.16400298]
["bitfinex","BTCUSD",1724339508807,0.08931436,60735.0,60719.0,0.16400298]
["bitfinex","BTCUSD",1724339509486,0.02582209,60735.0,60719.0,0.16729635]
["bitfinex","BTCUSD",1724339509907,0.1408,60745.0,60721.0,0.1228]
["bitfinex","BTCUSD",1724339510117,0.1408,60745.0,60722.0,0.31220298]
["bitfinex","BTCUSD",1724339510329,0.02581953,60737.0,60722.0,0.31220298]
["bitfinex","BTCUSD",1724339510758,0.02581953,60737.0,60722.0,0.31549597]
["bitfinex","BTCUSD",1724339511169,0.01,60735.0,60722.0,0.31549597]
["bitfinex","BTCUSD",1724339511581,0.02581953,60737.0,60722.0,0.31549597]
["bitfinex","BTCUSD",1724339511997,0.02781953,60737.0,60722.0,0.31549597]
["bitfinex","BTCUSD",1724339512487,0.02581953,60737.0,60722.0,0.31220298]
["bitfinex","BTCUSD",1724339513703,0.02881953,60737.0,60722.0,0.31220298]
["bitfinex","BTCUSD",1724339515073,0.02781953,60737.0,60722.0,0.31220298]
["bitfinex","BTCUSD",1724339515279,0.002,60737.0,60722.0,0.31220298]
["bitfinex","BTCUSD",1724339515500,0.12581823,60744.0,60722.0,0.31220298]
["bitfinex","BTCUSD",1724339515700,0.005,60737.0,60722.0,0.31220298]
["bitfinex","BTCUSD",1724339516117,0.005,60737.0,60734.0,0.16400298]
["bitfinex","BTCUSD",1724339516329,0.000825,60757.0,60736.0,0.1463]
["bitfinex","BTCUSD",1724339516539,0.49229154,60748.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339516742,0.0266404,60757.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339516942,0.011,60744.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339517615,0.164637,60740.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339518245,0.329269,60741.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339518246,0.164639,60739.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339518477,0.164636,60740.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339518717,0.164639,60739.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339518960,0.329269,60741.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339519200,0.493924,60738.0,60737.0,0.16600298]
["bitfinex","BTCUSD",1724339519406,0.823207,60738.0,60737.0,0.002]
["bitfinex","BTCUSD",1724339519714,1.15249,60738.0,60737.0,0.007]
["bitfinex","BTCUSD",1724339519912,0.1168,60745.0,60730.0,0.12739642]
["bitfinex","BTCUSD",1724339519913,0.493981,60731.0,60730.0,0.12739642]
["bitfinex","BTCUSD",1724339520120,0.493981,60731.0,60730.0,0.2913994]
["bitfinex","BTCUSD",1724339520551,0.493981,60731.0,60730.0,0.16400298]
["bitfinex","BTCUSD",1724339520995,0.16466,60731.0,60730.0,0.16400298]
["bitfinex","BTCUSD",1724339521412,0.164658,60732.0,60730.0,0.16400298]
["bitfinex","BTCUSD",1724339521890,0.001,60731.0,60730.0,0.16800298]
["bitfinex","BTCUSD",1724339522080,0.494981,60731.0,60730.0,0.16800298]
["bitfinex","BTCUSD",1724339522513,0.16566,60731.0,60730.0,0.16800298]
["bitfinex","BTCUSD",1724339522725,0.164658,60732.0,60730.0,0.31600298]
["bitfinex","BTCUSD",1724339523138,0.001,60731.0,60730.0,0.31600298]
["bitfinex","BTCUSD",1724339523350,0.16566,60731.0,60730.0,0.31600298]
["bitfinex","BTCUSD",1724339523989,0.823302,60731.0,60730.0,0.31600298]
["bitfinex","BTCUSD",1724339524198,0.493981,60731.0,60730.0,0.31600298]
["bitfinex","BTCUSD",1724339524400,0.164682,60723.0,60722.0,0.2764]
["bitfinex","BTCUSD",1724339524601,0.164682,60723.0,60722.0,0.44040298]
["bitfinex","BTCUSD",1724339524805,0.164682,60723.0,60722.0,0.16400298]
["bitfinex","BTCUSD",1724339524806,0.494046,60723.0,60722.0,0.16400298]
["bitfinex","BTCUSD",1724339525061,0.82341,60723.0,60722.0,0.16400298]
["bitfinex","BTCUSD",1724339525300,0.15321596,60731.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339525301,0.823465,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339525501,1.280251,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339525711,1.428551,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339525917,1.45437379,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339526681,1.45637379,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339527865,1.94973857,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339528471,1.45437379,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339528939,1.32997379,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339529142,0.85228779,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339530092,0.19351579,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339530333,0.52290179,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339530944,0.02882279,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339531303,0.167693,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339531733,0.497079,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339533347,0.003,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339533551,0.003,60719.0,60717.0,0.173761]
["bitfinex","BTCUSD",1724339533759,0.003,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339533962,0.003,60719.0,60717.0,0.173761]
["bitfinex","BTCUSD",1724339534780,0.003,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339535677,0.167693,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339538739,0.003,60719.0,60717.0,0.009064]
["bitfinex","BTCUSD",1724339539095,0.003,60719.0,60718.0,1.48394598]
["bitfinex","BTCUSD",1724339539697,0.002,60719.0,60718.0,1.48394598]
["bitfinex","BTCUSD",1724339539936,0.000825,60722.0,60718.0,1.48394598]
["bitfinex","BTCUSD",1724339539937,0.000825,60722.0,60721.0,0.823437]
["bitfinex","BTCUSD",1724339540111,0.000825,60722.0,60721.0,0.98743998]
["bitfinex","BTCUSD",1724339540774,0.000825,60722.0,60721.0,1.31681498]
["bitfinex","BTCUSD",1724339542513,0.002825,60722.0,60721.0,1.31881498]
["bitfinex","BTCUSD",1724339542722,0.002825,60722.0,60721.0,0.98943998]
["bitfinex","BTCUSD",1724339543360,0.002825,60722.0,60721.0,1.31881498]
["bitfinex","BTCUSD",1724339543572,0.002825,60722.0,60721.0,1.47811498]
["bitfinex","BTCUSD",1724339544009,0.002825,60722.0,60721.0,1.59391498]
["bitfinex","BTCUSD",1724339544220,0.002825,60722.0,60721.0,1.59491498]
["bitfinex","BTCUSD",1724339544685,0.002825,60722.0,60721.0,1.87631498]
["bitfinex","BTCUSD",1724339544843,0.001825,60722.0,60721.0,1.87631498]
["bitfinex","BTCUSD",1724339545000,0.002825,60722.0,60721.0,1.87631498]
["bitfinex","BTCUSD",1724339545203,0.002825,60722.0,60721.0,1.88254374]
["bitfinex","BTCUSD",1724339545453,0.001825,60722.0,60721.0,1.88054374]
["bitfinex","BTCUSD",1724339545653,0.001825,60722.0,60721.0,1.88254374]
["bitfinex","BTCUSD",1724339545654,0.000825,60722.0,60721.0,1.88254374]
["bitfinex","BTCUSD",1724339545798,0.002825,60722.0,60721.0,1.89254374]
["bitfinex","BTCUSD",1724339546226,0.001825,60722.0,60721.0,1.88254374]
["bitfinex","BTCUSD",1724339546436,0.001825,60722.0,60721.0,1.89254374]
["bitfinex","BTCUSD",1724339547695,0.002825,60722.0,60721.0,1.90554374]
["bitfinex","BTCUSD",1724339548734,0.002825,60722.0,60721.0,1.90254374]
["bitfinex","BTCUSD",1724339550493,0.002825,60722.0,60721.0,1.90354374]
["bitfinex","BTCUSD",1724339551776,0.002825,60722.0,60721.0,1.90554374]
["bitfinex","BTCUSD",1724339552622,0.002825,60722.0,60721.0,1.90254374]
["bitfinex","BTCUSD",1724339552837,0.002825,60722.0,60721.0,1.62114374]
["bitfinex","BTCUSD",1724339554282,0.002825,60722.0,60721.0,1.61491498]
["bitfinex","BTCUSD",1724339555726,0.002825,60722.0,60721.0,1.61591498]
["bitfinex","BTCUSD",1724339556144,0.002825,60722.0,60721.0,1.61491498]
["bitfinex","BTCUSD",1724339557027,0.002825,60722.0,60721.0,1.61591498]
["bitfinex","BTCUSD",1724339557340,0.002825,60722.0,60721.0,1.61691498]
["bitfinex","BTCUSD",1724339557549,0.002825,60722.0,60721.0,1.89931498]
["bitfinex","BTCUSD",1724339558214,0.000825,60730.0,60729.0,1.153658]
["bitfinex","BTCUSD",1724339558422,0.000825,60730.0,60729.0,2.33171609]
["bitfinex","BTCUSD",1724339558635,0.000825,60730.0,60729.0,3.02608361]
["bitfinex","BTCUSD",1724339558839,0.000825,60730.0,60729.0,3.15074731]
["bitfinex","BTCUSD",1724339559048,0.000825,60730.0,60729.0,3.02808361]
["bitfinex","BTCUSD",1724339559252,0.000825,60730.0,60729.0,2.69875261]
["bitfinex","BTCUSD",1724339559461,0.000825,60730.0,60729.0,2.79684593]
["bitfinex","BTCUSD",1724339559645,0.001825,60730.0,60729.0,2.80684593]
["bitfinex","BTCUSD",1724339560491,0.001825,60730.0,60729.0,2.71509994]
["bitfinex","BTCUSD",1724339560698,0.002825,60730.0,60729.0,2.72909994]
["bitfinex","BTCUSD",1724339560908,0.002825,60730.0,60729.0,2.82719326]
["bitfinex","BTCUSD",1724339561350,0.002825,60730.0,60729.0,2.72909994]
["bitfinex","BTCUSD",1724339561550,0.002825,60730.0,60729.0,2.80264293]
["bitfinex","BTCUSD",1724339562556,0.002825,60730.0,60729.0,2.80264118]
["bitfinex","BTCUSD",1724339562788,0.002825,60730.0,60729.0,2.33913931]
["bitfinex","BTCUSD",1724339563190,0.002825,60730.0,60729.0,2.38916975]
["bitfinex","BTCUSD",1724339563303,0.002825,60730.0,60729.0,2.36406342]
["bitfinex","BTCUSD",1724339563740,0.002825,60730.0,60729.0,2.41308991]
["bitfinex","BTCUSD",1724339565607,0.002825,60730.0,60729.0,2.36406342]
["bitfinex","BTCUSD",1724339565814,0.002825,60730.0,60729.0,2.80262501]
["bitfinex","BTCUSD",1724339566010,0.002825,60730.0,60729.0,2.80259522]
["bitfinex","BTCUSD",1724339566261,0.002825,60730.0,60729.0,2.82717709]
["bitfinex","BTCUSD",1724339566655,0.002825,60730.0,60729.0,2.72908377]
["bitfinex","BTCUSD",1724339567162,0.002825,60730.0,60729.0,2.41307453]
["bitfinex","BTCUSD",1724339568487,0.002825,60730.0,60729.0,2.41306622]
["bitfinex","BTCUSD",1724339569572,0.002825,60730.0,60729.0,2.69339442]
["bitfinex","BTCUSD",1724339570000,0.002825,60730.0,60729.0,2.76689863]
["bitfinex","BTCUSD",1724339570640,0.002825,60730.0,60729.0,2.69339442]
["bitfinex","BTCUSD",1724339571254,0.002825,60730.0,60729.0,2.74236783]
["bitfinex","BTCUSD",1724339571481,0.002825,60730.0,60729.0,2.69339442]
["bitfinex","BTCUSD",1724339572341,0.002825,60730.0,60729.0,2.74236783]
["bitfinex","BTCUSD",1724339573182,0.1509,60751.0,60740.0,0.001]
["bitfinex","BTCUSD",1724339573398,0.329175,60758.0,60756.0,0.493777]
["bitfinex","BTCUSD",1724339573399,0.000825,60757.0,60756.0,0.493777]
["bitfinex","BTCUSD",1724339573601,0.000825,60757.0,60756.0,0.98696498]
["bitfinex","BTCUSD",1724339573827,0.000825,60757.0,60756.0,0.65777998]
["bitfinex","BTCUSD",1724339574076,0.1601,60756.0,60740.0,0.1]
["bitfinex","BTCUSD",1724339574342,0.1601,60753.0,60744.0,0.32925]
["bitfinex","BTCUSD",1724339574547,0.1601,60750.0,60747.0,0.164615]
["bitfinex","BTCUSD",1724339574751,0.1601,60750.0,60748.0,0.16400298]
["bitfinex","BTCUSD",1724339574931,0.1601,60750.0,60748.0,0.32861698]
["bitfinex","BTCUSD",1724339575880,0.1601,60750.0,60749.0,0.493834]
["bitfinex","BTCUSD",1724339576090,0.1601,60750.0,60749.0,0.65783698]
["bitfinex","BTCUSD",1724339576529,0.1601,60750.0,60749.0,0.32861398]
["bitfinex","BTCUSD",1724339577077,0.1601,60750.0,60749.0,0.65783698]
["bitfinex","BTCUSD",1724339577398,0.1601,60750.0,60749.0,0.66283698]
["bitfinex","BTCUSD",1724339577982,0.269,60756.0,60755.0,0.493786]
["bitfinex","BTCUSD",1724339578205,0.269,60756.0,60755.0,0.65778898]
["bitfinex","BTCUSD",1724339579361,0.269,60756.0,60755.0,0.98697998]
["bitfinex","BTCUSD",1724339579929,0.269,60756.0,60755.0,0.32859798]
["bitfinex","BTCUSD",1724339580416,0.1555,60755.0,60751.0,0.164606]
["bitfinex","BTCUSD",1724339580657,0.1555,60754.0,60752.0,0.16400298]
["bitfinex","BTCUSD",1724339580859,0.164598,60754.0,60752.0,0.16400298]
["bitfinex","BTCUSD",1724339581033,0.1555,60753.0,60752.0,0.16400298]
["bitfinex","BTCUSD",1724339581259,0.1555,60753.0,60743.0,0.329251]
["bitfinex","BTCUSD",1724339581470,0.1584,60751.0,60748.0,0.164613]
["bitfinex","BTCUSD",1724339581681,0.323006,60751.0,60749.0,0.16400298]
["bitfinex","BTCUSD",1724339581849,0.1172,60752.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724339581850,0.164615,60748.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724339582061,0.119,60746.0,60737.0,0.329287]
["bitfinex","BTCUSD",1724339582259,0.164627,60744.0,60740.0,0.164635]
["bitfinex","BTCUSD",1724339582501,0.164627,60744.0,60740.0,0.32863798]
["bitfinex","BTCUSD",1724339582671,0.1456,60745.0,60741.0,0.16400298]
["bitfinex","BTCUSD",1724339582831,0.1456,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1724339583039,0.1456,60745.0,60744.0,0.65787798]
["bitfinex","BTCUSD",1724339583436,0.1456,60749.0,60748.0,0.329228]
["bitfinex","BTCUSD",1724339583651,0.1456,60749.0,60748.0,0.65784498]
["bitfinex","BTCUSD",1724339584797,0.1456,60749.0,60748.0,0.66184498]
["bitfinex","BTCUSD",1724339585013,0.1456,60749.0,60748.0,0.66484498]
["bitfinex","BTCUSD",1724339585466,0.1456,60749.0,60748.0,0.33561698]
["bitfinex","BTCUSD",1724339585956,0.1456,60749.0,60748.0,0.17100298]
["bitfinex","BTCUSD",1724339586184,0.1456,60749.0,60748.0,0.33561698]
["bitfinex","BTCUSD",1724339587383,0.1456,60749.0,60748.0,0.17100298]
["bitfinex","BTCUSD",1724339587925,1.41728,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339589790,1.088057,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339591906,1.19649634,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339592110,1.29649634,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339592313,1.62571934,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339592628,1.62671934,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339593122,1.95594234,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339593326,1.62571934,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339593718,1.62671934,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339594996,1.62571934,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339595583,1.51728,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339596792,1.518105,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339597614,1.188882,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339597833,0.265825,60749.0,60748.0,0.171614]
["bitfinex","BTCUSD",1724339598031,0.759659,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339598899,1.088882,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339600121,0.759659,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339600325,0.146425,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339600661,0.311036,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339601917,0.146425,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339602188,0.311036,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339602413,0.000825,60749.0,60748.0,0.171614]
["bitfinex","BTCUSD",1724339602804,0.000825,60749.0,60748.0,0.99407298]
["bitfinex","BTCUSD",1724339604086,0.000825,60749.0,60748.0,0.66484498]
["bitfinex","BTCUSD",1724339604807,0.323536,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339605032,0.652759,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339605261,1.106482,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339606302,1.435705,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339607355,0.777259,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339608820,0.777259,60749.0,60748.0,0.04311656]
["bitfinex","BTCUSD",1724339609046,1.106482,60749.0,60748.0,0.04311656]
["bitfinex","BTCUSD",1724339609679,1.106482,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339611779,0.777259,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339612877,1.106482,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339613849,0.777259,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339614251,0.000825,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339614834,0.165436,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339615288,0.494659,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339615500,0.823882,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339615700,0.494659,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339617234,0.977882,60749.0,60748.0,0.02505772]
["bitfinex","BTCUSD",1724339617431,0.977882,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339618391,1.64254431,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339619031,1.97176731,60749.0,60748.0,0.007]
["bitfinex","BTCUSD",1724339619443,1.97176731,60749.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339619444,1.482697,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339619650,2.67012005,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339619836,2.90780795,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339620067,2.59754195,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339620246,2.40572862,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339620494,2.35641819,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339620910,2.35641819,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339621333,2.36250775,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339621536,2.36150775,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339621743,2.36250775,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339623003,2.36850775,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339623725,2.36750775,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339623940,2.36850775,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339624153,2.36750775,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339624357,2.36850775,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339624607,2.36250775,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339624980,2.36250775,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339625611,2.4559341,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339625813,2.44884454,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339626014,2.35641819,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339626216,2.35941819,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339627053,2.33641819,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339627203,2.33341819,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339627402,2.3920306,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339627649,2.3950306,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339628023,2.3920306,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339628226,2.3920306,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339628457,2.4190306,60741.0,60740.0,0.00039637]
["bitfinex","BTCUSD",1724339628623,2.4190306,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339629295,2.4150306,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339630062,2.4180306,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339630419,2.17141521,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339630800,1.28124921,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339632055,1.28124921,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339632298,1.28124921,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339633308,1.27824921,60741.0,60740.0,0.00139637]
["bitfinex","BTCUSD",1724339633813,1.28124921,60741.0,60740.0,0.00239637]
["bitfinex","BTCUSD",1724339634584,1.28124921,60741.0,60740.0,0.32090298]
["bitfinex","BTCUSD",1724339634585,0.02881821,60741.0,60740.0,0.32090298]
["bitfinex","BTCUSD",1724339634832,0.167633,60741.0,60740.0,0.32090298]
["bitfinex","BTCUSD",1724339635547,0.167633,60741.0,60740.0,0.31990298]
["bitfinex","BTCUSD",1724339635786,0.003,60741.0,60740.0,0.31990298]
["bitfinex","BTCUSD",1724339636261,0.167633,60741.0,60740.0,0.31990298]
["bitfinex","BTCUSD",1724339636498,0.167633,60741.0,60740.0,0.31890298]
["bitfinex","BTCUSD",1724339636499,0.164633,60741.0,60740.0,0.31890298]
["bitfinex","BTCUSD",1724339636736,0.164633,60741.0,60734.0,0.1251]
["bitfinex","BTCUSD",1724339636737,0.164645,60737.0,60734.0,0.1251]
["bitfinex","BTCUSD",1724339636989,0.164645,60737.0,60736.0,0.1495]
["bitfinex","BTCUSD",1724339637230,0.164643,60738.0,60736.0,0.31350298]
["bitfinex","BTCUSD",1724339637976,0.164643,60738.0,60734.0,0.289752]
["bitfinex","BTCUSD",1724339637977,0.329236,60747.0,60739.0,0.1482]
["bitfinex","BTCUSD",1724339638239,0.1547,60755.0,60740.0,0.16400298]
["bitfinex","BTCUSD",1724339638240,0.329241,60746.0,60740.0,0.16400298]
["bitfinex","BTCUSD",1724339638483,0.329259,60743.0,60740.0,0.16400298]
["bitfinex","BTCUSD",1724339638698,0.164632,60742.0,60740.0,0.16400298]
["bitfinex","BTCUSD",1724339639633,0.164633,60741.0,60740.0,0.16400298]
["bitfinex","BTCUSD",1724339639837,0.164633,60741.0,60734.0,0.457399]
["bitfinex","BTCUSD",1724339639838,0.1506,60744.0,60734.0,0.1251]
["bitfinex","BTCUSD",1724339640048,0.1506,60744.0,60736.0,0.003]
["bitfinex","BTCUSD",1724339640049,0.164644,60737.0,60736.0,0.003]
["bitfinex","BTCUSD",1724339640257,0.493932,60737.0,60736.0,0.003]
["bitfinex","BTCUSD",1724339640462,0.82322,60737.0,60736.0,0.003]
["bitfinex","BTCUSD",1724339640677,0.1506,60744.0,60730.0,0.1462075]
["bitfinex","BTCUSD",1724339640882,0.1506,60744.0,60731.0,0.16400298]
["bitfinex","BTCUSD",1724339641055,0.16465,60735.0,60731.0,0.16400298]
["bitfinex","BTCUSD",1724339641264,0.16465,60735.0,60731.0,0.32866198]
["bitfinex","BTCUSD",1724339641437,0.16425363,60735.0,60731.0,0.32866198]
["bitfinex","BTCUSD",1724339641640,0.164647,60736.0,60732.0,0.164656]
["bitfinex","BTCUSD",1724339641984,0.16465,60735.0,60731.0,0.16400298]
["bitfinex","BTCUSD",1724339642200,0.16465,60735.0,60731.0,0.32866298]
["bitfinex","BTCUSD",1724339642401,0.329293,60737.0,60731.0,0.32866298]
["bitfinex","BTCUSD",1724339642402,0.164652,60734.0,60731.0,0.32866298]
["bitfinex","BTCUSD",1724339642608,0.164649,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724339642813,0.16465,60735.0,60731.0,0.32866298]
["bitfinex","BTCUSD",1724339643027,0.329279,60739.0,60733.0,0.164653]
["bitfinex","BTCUSD",1724339643226,0.164645,60737.0,60734.0,0.16400298]
["bitfinex","BTCUSD",1724339643655,0.164641,60739.0,60735.0,0.164648]
["bitfinex","BTCUSD",1724339643884,0.329273,60740.0,60735.0,0.16400298]
["bitfinex","BTCUSD",1724339644097,0.164639,60739.0,60736.0,0.164646]
["bitfinex","BTCUSD",1724339644472,0.164642,60738.0,60735.0,0.16400298]
["bitfinex","BTCUSD",1724339644709,0.164639,60739.0,60735.0,0.32865098]
["bitfinex","BTCUSD",1724339645118,0.165639,60739.0,60735.0,0.32865098]
["bitfinex","BTCUSD",1724339645320,0.165639,60739.0,60735.0,0.16400298]
["bitfinex","BTCUSD",1724339645321,0.164641,60738.0,60735.0,0.16400298]
["bitfinex","BTCUSD",1724339645530,0.164644,60737.0,60735.0,0.16400298]
["bitfinex","BTCUSD",1724339645708,0.164646,60737.0,60735.0,0.16500298]
["bitfinex","BTCUSD",1724339645905,0.164646,60737.0,60735.0,0.16400298]
["bitfinex","BTCUSD",1724339646258,0.164646,60736.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339646462,0.164646,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1724339647383,0.164646,60736.0,60735.0,0.005]
["bitfinex","BTCUSD",1724339647596,0.164645,60737.0,60735.0,0.005]
["bitfinex","BTCUSD",1724339647798,0.164645,60737.0,60735.0,0.002]
["bitfinex","BTCUSD",1724339647992,0.164646,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1724339648192,0.164646,60736.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339648407,0.164644,60737.0,60735.0,0.005]
["bitfinex","BTCUSD",1724339648546,0.164644,60737.0,60735.0,0.01]
["bitfinex","BTCUSD",1724339648950,0.164644,60737.0,60735.0,0.005]
["bitfinex","BTCUSD",1724339649160,0.19043088,60747.0,60739.0,0.1147]
["bitfinex","BTCUSD",1724339649355,0.164623,60745.0,60741.0,0.164632]
["bitfinex","BTCUSD",1724339649728,0.164623,60745.0,60742.0,0.164629]
["bitfinex","BTCUSD",1724339649943,0.164623,60745.0,60741.0,0.32863498]
["bitfinex","BTCUSD",1724339650257,0.329236,60747.0,60742.0,0.32863098]
["bitfinex","BTCUSD",1724339650466,0.164621,60746.0,60742.0,0.32863098]
["bitfinex","BTCUSD",1724339650678,0.16464,60739.0,60735.0,0.169648]
["bitfinex","BTCUSD",1724339650881,0.119,60744.0,60735.0,0.005]
["bitfinex","BTCUSD",1724339650882,0.329256,60743.0,60735.0,0.005]
["bitfinex","BTCUSD",1724339651105,0.164644,60737.0,60735.0,0.005]
["bitfinex","BTCUSD",1724339651521,0.164644,60737.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339651716,0.164644,60737.0,60734.0,0.16490938]
["bitfinex","BTCUSD",1724339652749,0.164647,60736.0,60734.0,0.16490938]
["bitfinex","BTCUSD",1724339652956,0.164645,60737.0,60734.0,0.16490938]
["bitfinex","BTCUSD",1724339653189,0.164644,60737.0,60734.0,0.16490938]
["bitfinex","BTCUSD",1724339653658,0.164647,60736.0,60734.0,0.16490938]
["bitfinex","BTCUSD",1724339654636,0.329274,60740.0,60734.0,0.16490938]
["bitfinex","BTCUSD",1724339654840,0.164647,60736.0,60734.0,0.16490938]
["bitfinex","BTCUSD",1724339655109,0.164647,60736.0,60734.0,0.16590938]
["bitfinex","BTCUSD",1724339655348,0.164642,60738.0,60735.0,0.16400298]
["bitfinex","BTCUSD",1724339655594,0.164644,60737.0,60735.0,0.16400298]
["bitfinex","BTCUSD",1724339655844,0.329257,60743.0,60736.0,0.1577]
["bitfinex","BTCUSD",1724339656096,0.329257,60743.0,60737.0,0.28080298]
["bitfinex","BTCUSD",1724339656302,0.2615,60750.0,60737.0,0.28080298]
["bitfinex","BTCUSD",1724339656546,0.164649,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339657107,0.493948,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339657538,0.823247,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339659761,0.823247,60735.0,60734.0,0.0039064]
["bitfinex","BTCUSD",1724339660163,0.823247,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339660562,0.824247,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339660765,1.312446,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339661604,0.824247,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339661978,0.494948,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339662639,0.824247,60735.0,60734.0,0.0009064]
["bitfinex","BTCUSD",1724339665329,0.824247,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339665754,0.494948,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339666875,0.824247,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339667824,0.494948,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339668483,0.824247,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339668656,0.973547,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339669431,1.418246,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339670171,0.165649,60735.0,60734.0,0.0189178]
["bitfinex","BTCUSD",1724339670301,0.001,60735.0,60734.0,1.26918078]
["bitfinex","BTCUSD",1724339671130,0.001,60735.0,60734.0,1.60147508]
["bitfinex","BTCUSD",1724339671397,0.001,60735.0,60734.0,2.03743188]
["bitfinex","BTCUSD",1724339671564,0.000824,60736.0,60735.0,1.420046]
["bitfinex","BTCUSD",1724339671762,0.000824,60736.0,60735.0,2.06568434]
["bitfinex","BTCUSD",1724339671965,0.000824,60736.0,60735.0,2.06868434]
["bitfinex","BTCUSD",1724339672165,0.000824,60736.0,60735.0,2.40044978]
["bitfinex","BTCUSD",1724339672338,0.000824,60736.0,60735.0,2.40137389]
["bitfinex","BTCUSD",1724339672339,1e-08,60736.0,60735.0,2.40137389]
["bitfinex","BTCUSD",1724339672558,1e-08,60736.0,60735.0,2.42437389]
["bitfinex","BTCUSD",1724339672943,1e-08,60736.0,60735.0,2.57195684]
["bitfinex","BTCUSD",1724339673214,1e-08,60736.0,60735.0,2.42437389]
["bitfinex","BTCUSD",1724339673774,1e-08,60736.0,60735.0,2.42431211]
["bitfinex","BTCUSD",1724339673978,1e-08,60736.0,60735.0,2.43831211]
["bitfinex","BTCUSD",1724339674641,1e-08,60736.0,60735.0,2.42429971]
["bitfinex","BTCUSD",1724339675048,1e-08,60736.0,60735.0,2.43829971]
["bitfinex","BTCUSD",1724339675916,1e-08,60736.0,60735.0,2.45229971]
["bitfinex","BTCUSD",1724339676112,1e-08,60736.0,60735.0,2.59983565]
["bitfinex","BTCUSD",1724339676315,1e-08,60736.0,60735.0,2.42429971]
["bitfinex","BTCUSD",1724339676686,1e-08,60736.0,60735.0,2.45229971]
["bitfinex","BTCUSD",1724339677278,1e-08,60736.0,60735.0,2.43829971]
["bitfinex","BTCUSD",1724339677519,1e-08,60736.0,60735.0,2.75359871]
["bitfinex","BTCUSD",1724339677743,0.000824,60741.0,60740.0,2.04904811]
["bitfinex","BTCUSD",1724339677997,0.000824,60741.0,60740.0,2.72107203]
["bitfinex","BTCUSD",1724339678206,0.000824,60741.0,60740.0,3.05034403]
["bitfinex","BTCUSD",1724339678821,0.000824,60741.0,60740.0,3.08034403]
["bitfinex","BTCUSD",1724339680167,0.000824,60741.0,60740.0,2.76507203]
["bitfinex","BTCUSD",1724339680371,0.000824,60741.0,60740.0,2.77134847]
["bitfinex","BTCUSD",1724339680581,0.000824,60741.0,60740.0,2.89399274]
["bitfinex","BTCUSD",1724339680785,0.000824,60741.0,60740.0,2.77134847]
["bitfinex","BTCUSD",1724339680986,0.000824,60741.0,60740.0,2.89398644]
["bitfinex","BTCUSD",1724339681209,0.000824,60741.0,60740.0,2.8834388]
["bitfinex","BTCUSD",1724339681416,0.000824,60741.0,60740.0,2.83044069]
["bitfinex","BTCUSD",1724339682042,0.000824,60741.0,60740.0,2.73235036]
["bitfinex","BTCUSD",1724339682255,0.000824,60741.0,60740.0,2.80590305]
["bitfinex","BTCUSD",1724339682884,0.000824,60741.0,60740.0,2.36735551]
["bitfinex","BTCUSD",1724339683293,0.000824,60741.0,60740.0,2.41638278]
["bitfinex","BTCUSD",1724339683894,0.000824,60741.0,60740.0,2.36735551]
["bitfinex","BTCUSD",1724339684713,0.000824,60741.0,60740.0,2.34932753]
["bitfinex","BTCUSD",1724339684914,0.000824,60741.0,60740.0,2.36735768]
["bitfinex","BTCUSD",1724339685188,0.000824,60741.0,60740.0,2.34932753]
["bitfinex","BTCUSD",1724339685455,0.000824,60741.0,60740.0,2.36735767]
["bitfinex","BTCUSD",1724339685865,0.000824,60741.0,60740.0,2.36543356]
["bitfinex","BTCUSD",1724339686498,0.000824,60741.0,60740.0,1.93316156]
["bitfinex","BTCUSD",1724339686707,0.000824,60741.0,60740.0,1.65176156]
["bitfinex","BTCUSD",1724339688430,0.000824,60741.0,60740.0,1.64548512]
["bitfinex","BTCUSD",1724339689095,0.000824,60741.0,60740.0,1.92788512]
["bitfinex","BTCUSD",1724339689304,0.000824,60741.0,60740.0,2.35715712]
["bitfinex","BTCUSD",1724339689715,0.000824,60741.0,60740.0,2.34515712]
["bitfinex","BTCUSD",1724339689917,0.000824,60741.0,60740.0,2.33115712]
["bitfinex","BTCUSD",1724339689918,1e-08,60741.0,60740.0,2.33115712]
["bitfinex","BTCUSD",1724339690123,1e-08,60741.0,60740.0,2.34515712]
["bitfinex","BTCUSD",1724339690325,1e-08,60741.0,60740.0,2.36108123]
["bitfinex","BTCUSD",1724339691647,1e-08,60741.0,60740.0,2.3610876]
["bitfinex","BTCUSD",1724339693021,1e-08,60741.0,60740.0,2.6763596]
["bitfinex","BTCUSD",1724339693229,1e-08,60741.0,60740.0,2.6993596]
["bitfinex","BTCUSD",1724339693433,1e-08,60741.0,60740.0,2.7133596]
["bitfinex","BTCUSD",1724339693633,1e-08,60741.0,60740.0,2.7433596]
["bitfinex","BTCUSD",1724339694074,1e-08,60741.0,60740.0,2.7293596]
["bitfinex","BTCUSD",1724339694523,1e-08,60741.0,60740.0,2.7433596]
["bitfinex","BTCUSD",1724339694650,1e-08,60741.0,60740.0,2.7293596]
["bitfinex","BTCUSD",1724339694861,1e-08,60741.0,60740.0,2.7433596]
["bitfinex","BTCUSD",1724339695926,1e-08,60741.0,60740.0,2.4140876]
["bitfinex","BTCUSD",1724339697445,1e-08,60741.0,60740.0,2.35616349]
["bitfinex","BTCUSD",1724339697653,1e-08,60741.0,60740.0,1.74549149]
["bitfinex","BTCUSD",1724339697874,1e-08,60741.0,60740.0,1.46249149]
["bitfinex","BTCUSD",1724339699218,1e-08,60741.0,60740.0,1.44849149]
["bitfinex","BTCUSD",1724339699419,1e-08,60741.0,60740.0,1.46249149]
["bitfinex","BTCUSD",1724339699826,1e-08,60741.0,60740.0,1.44849149]
["bitfinex","BTCUSD",1724339700048,1e-08,60741.0,60740.0,1.10521949]
["bitfinex","BTCUSD",1724339700248,1e-08,60741.0,60740.0,1.13321949]
["bitfinex","BTCUSD",1724339700462,1e-08,60741.0,60740.0,1.46249149]
["bitfinex","BTCUSD",1724339700693,0.15240001,60741.0,60740.0,1.11921949]
["bitfinex","BTCUSD",1724339700909,1e-08,60741.0,60740.0,1.37568298]
["bitfinex","BTCUSD",1724339701118,1e-08,60741.0,60740.0,1.7230051]
["bitfinex","BTCUSD",1724339701328,1e-08,60741.0,60740.0,1.4625051]
["bitfinex","BTCUSD",1724339701756,0.14580001,60741.0,60740.0,1.4625051]
["bitfinex","BTCUSD",1724339702358,0.14580001,60741.0,60740.0,1.1332331]
["bitfinex","BTCUSD",1724339702566,0.26840001,60741.0,60740.0,0.7039611]
["bitfinex","BTCUSD",1724339702780,0.26840001,60741.0,60740.0,0.6899611]
["bitfinex","BTCUSD",1724339702980,0.26840001,60741.0,60740.0,0.6759611]
["bitfinex","BTCUSD",1724339703226,0.26840001,60741.0,60740.0,0.3606891]
["bitfinex","BTCUSD",1724339703434,0.26840001,60741.0,60740.0,0.3746891]
["bitfinex","BTCUSD",1724339703641,0.26840001,60741.0,60740.0,0.3466891]
["bitfinex","BTCUSD",1724339703862,0.26840001,60741.0,60740.0,0.6759611]
["bitfinex","BTCUSD",1724339704069,0.26840001,60741.0,60740.0,1.0332331]
["bitfinex","BTCUSD",1724339704292,0.14580001,60741.0,60740.0,1.0192331]
["bitfinex","BTCUSD",1724339704500,1e-08,60741.0,60740.0,1.3345051]
["bitfinex","BTCUSD",1724339704709,1e-08,60741.0,60740.0,1.3485051]
["bitfinex","BTCUSD",1724339704914,1e-08,60741.0,60740.0,1.0192331]
["bitfinex","BTCUSD",1724339706823,1e-08,60741.0,60740.0,1.01922769]
["bitfinex","BTCUSD",1724339707033,0.14520001,60741.0,60740.0,0.68995569]
["bitfinex","BTCUSD",1724339707245,0.14520001,60741.0,60740.0,0.70195569]
["bitfinex","BTCUSD",1724339707450,0.14520001,60741.0,60740.0,1.03122769]
["bitfinex","BTCUSD",1724339708299,1e-08,60741.0,60740.0,1.36049969]
["bitfinex","BTCUSD",1724339710382,1e-08,60741.0,60740.0,1.64189969]
["bitfinex","BTCUSD",1724339710794,1e-08,60741.0,60740.0,1.36049969]
["bitfinex","BTCUSD",1724339712246,0.08226001,60741.0,60740.0,1.36049969]
["bitfinex","BTCUSD",1724339715377,0.08226001,60741.0,60740.0,1.40975848]
["bitfinex","BTCUSD",1724339715996,0.08226001,60741.0,60740.0,1.36051732]
["bitfinex","BTCUSD",1724339716203,0.08226001,60741.0,60740.0,1.72552543]
["bitfinex","BTCUSD",1724339716407,0.08226001,60741.0,60740.0,1.88422543]
["bitfinex","BTCUSD",1724339716615,0.08226001,60741.0,60740.0,1.98270775]
["bitfinex","BTCUSD",1724339717049,0.08226001,60741.0,60740.0,1.96464541]
["bitfinex","BTCUSD",1724339717252,0.08226001,60741.0,60740.0,1.88423168]
["bitfinex","BTCUSD",1724339717851,0.08226001,60741.0,60740.0,1.98926599]
["bitfinex","BTCUSD",1724339718083,0.08226001,60741.0,60740.0,2.00733304]
["bitfinex","BTCUSD",1724339718284,0.08226001,60741.0,60740.0,1.88423014]
["bitfinex","BTCUSD",1724339718458,0.08226001,60741.0,60740.0,1.72553014]
["bitfinex","BTCUSD",1724339718687,0.08226001,60741.0,60740.0,1.82500133]
["bitfinex","BTCUSD",1724339719502,0.08226001,60741.0,60740.0,1.85075152]
["bitfinex","BTCUSD",1724339720489,0.08226001,60741.0,60740.0,1.80693428]
["bitfinex","BTCUSD",1724339720644,0.08226001,60741.0,60740.0,1.85075547]
["bitfinex","BTCUSD",1724339720824,0.08226001,60741.0,60740.0,1.75219068]
["bitfinex","BTCUSD",1724339721267,0.08226001,60741.0,60740.0,1.87529358]
["bitfinex","BTCUSD",1724339721447,0.08226001,60741.0,60740.0,1.75219068]
["bitfinex","BTCUSD",1724339721627,0.08226001,60741.0,60740.0,1.75319068]
["bitfinex","BTCUSD",1724339722024,0.08226001,60741.0,60740.0,1.75519068]
["bitfinex","BTCUSD",1724339722853,0.08226001,60741.0,60740.0,1.75219068]
["bitfinex","BTCUSD",1724339723317,0.08226001,60741.0,60740.0,1.75319068]
["bitfinex","BTCUSD",1724339723519,0.08226001,60741.0,60740.0,1.75219068]
["bitfinex","BTCUSD",1724339723724,0.08226001,60741.0,60740.0,1.75519068]
["bitfinex","BTCUSD",1724339723934,0.08226001,60741.0,60740.0,1.75219068]
["bitfinex","BTCUSD",1724339724155,0.08186371,60741.0,60740.0,1.71133812]
["bitfinex","BTCUSD",1724339724366,0.08186371,60741.0,60740.0,1.73408606]
["bitfinex","BTCUSD",1724339724563,0.08186371,60741.0,60740.0,1.75215241]
["bitfinex","BTCUSD",1724339724769,0.000824,60748.0,60747.0,0.823085]
["bitfinex","BTCUSD",1724339724975,0.000824,60748.0,60747.0,1.00515433]
["bitfinex","BTCUSD",1724339725169,0.000824,60748.0,60747.0,1.33438833]
["bitfinex","BTCUSD",1724339725418,0.000824,60748.0,60747.0,1.4083301]
["bitfinex","BTCUSD",1724339725630,0.000824,60748.0,60747.0,1.33438833]
["bitfinex","BTCUSD",1724339726186,0.000824,60748.0,60747.0,1.34038833]
["bitfinex","BTCUSD",1724339726388,0.000824,60748.0,60747.0,1.34538833]
["bitfinex","BTCUSD",1724339727182,0.145924,60748.0,60747.0,1.34538833]
["bitfinex","BTCUSD",1724339727588,0.145924,60748.0,60747.0,1.32732198]
["bitfinex","BTCUSD",1724339727809,0.145924,60748.0,60747.0,1.0161425]
["bitfinex","BTCUSD",1724339729029,0.227824,60748.0,60747.0,1.0161425]
["bitfinex","BTCUSD",1724339730856,0.227824,60748.0,60747.0,0.66885398]
["bitfinex","BTCUSD",1724339731029,0.227824,60748.0,60747.0,0.68690435]
["bitfinex","BTCUSD",1724339731561,0.352124,60748.0,60747.0,0.19305335]
["bitfinex","BTCUSD",1724339732116,0.352124,60748.0,60747.0,0.35767035]
["bitfinex","BTCUSD",1724339733662,0.352124,60748.0,60747.0,0.19305335]
["bitfinex","BTCUSD",1724339733859,1.175194,60748.0,60747.0,0.02905037]
["bitfinex","BTCUSD",1724339734299,1.504422,60748.0,60747.0,0.011]
["bitfinex","BTCUSD",1724339734738,1.504422,60748.0,60747.0,0.005]
["bitfinex","BTCUSD",1724339735346,0.823165,60741.0,60740.0,0.0009064]
["bitfinex","BTCUSD",1724339735548,1.101065,60741.0,60740.0,0.0009064]
["bitfinex","BTCUSD",1724339735713,1.430331,60741.0,60740.0,0.0009064]
["bitfinex","BTCUSD",1724339736240,1.9026301,60741.0,60740.0,0.0009064]
["bitfinex","BTCUSD",1724339736439,1.9026301,60741.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339736440,1.152508,60737.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339736681,1.805008,60737.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339740929,1.810008,60737.0,60736.0,0.0019064]
["bitfinex","BTCUSD",1724339742012,1.528608,60737.0,60736.0,0.0019064]
["bitfinex","BTCUSD",1724339745730,1.69258678,60737.0,60736.0,0.0019064]
["bitfinex","BTCUSD",1724339746012,2.82456576,60737.0,60736.0,0.0019064]
["bitfinex","BTCUSD",1724339746377,2.82256576,60737.0,60736.0,0.0019064]
["bitfinex","BTCUSD",1724339746584,2.82456576,60737.0,60736.0,0.0019064]
["bitfinex","BTCUSD",1724339746818,2.81956576,60737.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339747022,1.482845,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339747293,2.03224798,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339747666,2.05807035,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339748083,1.87006737,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339748529,1.87306737,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339749329,1.87006737,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339749532,1.88406737,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339750113,2.04804615,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339750517,2.04904615,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339750723,2.04804615,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339751241,1.88706737,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339752100,2.05207035,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339752310,2.07707035,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339752863,2.07507035,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339753933,2.23904913,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339755536,1.55776837,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339755757,0.017,60735.0,60734.0,0.16751493]
["bitfinex","BTCUSD",1724339755961,0.017,60735.0,60734.0,0.33151791]
["bitfinex","BTCUSD",1724339756201,0.017,60735.0,60734.0,0.16686591]
["bitfinex","BTCUSD",1724339756599,0.003,60735.0,60734.0,0.16586591]
["bitfinex","BTCUSD",1724339756799,0.178649,60735.0,60734.0,0.16686591]
["bitfinex","BTCUSD",1724339757241,0.178649,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339757242,0.504948,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339757463,0.986747,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339757666,0.989747,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339759425,0.660448,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339759639,0.507948,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339760051,0.50768437,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339760450,0.014,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339760713,0.507948,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339760921,0.662148,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339761143,0.991447,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339761575,0.991447,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339761576,1.426346,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339762000,1.425346,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339762212,1.45116493,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339762429,1.54916493,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339762650,1.87846393,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339762863,1.88546393,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339763267,1.88546393,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339763268,1.87846393,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339763900,1.88146393,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339764100,1.87846393,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339764306,2.04244271,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339764515,1.88146393,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339765594,1.29036493,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339765802,0.96106593,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339766559,0.86106593,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339766820,0.53176693,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339767196,0.505948,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339767375,0.012,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339767829,0.176649,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339768231,0.505948,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339770428,0.835247,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339771054,0.979647,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339771785,1.094347,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339772130,1.423646,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339773359,1.59191024,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339773559,1.44946324,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339777024,1.77876224,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339777235,1.54946324,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339777661,0.935247,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339778076,0.605948,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339778698,0.012,60735.0,60734.0,0.81042191]
["bitfinex","BTCUSD",1724339778937,0.012,60735.0,60734.0,1.58742991]
["bitfinex","BTCUSD",1724339779375,0.012824,60735.0,60734.0,1.58742991]
["bitfinex","BTCUSD",1724339779782,0.012824,60735.0,60734.0,2.35544846]
["bitfinex","BTCUSD",1724339779783,0.003824,60735.0,60734.0,2.35544846]
["bitfinex","BTCUSD",1724339779965,0.000824,60737.0,60736.0,1.090032]
["bitfinex","BTCUSD",1724339780203,0.000824,60737.0,60736.0,2.35275776]
["bitfinex","BTCUSD",1724339780595,0.000824,60737.0,60736.0,2.78206671]
["bitfinex","BTCUSD",1724339780838,0.000824,60737.0,60736.0,2.68397487]
["bitfinex","BTCUSD",1724339781036,0.000824,60737.0,60736.0,2.75754837]
["bitfinex","BTCUSD",1724339781187,0.000824,60737.0,60736.0,2.31894509]
["bitfinex","BTCUSD",1724339781793,0.000824,60737.0,60736.0,2.39866506]
["bitfinex","BTCUSD",1724339782056,0.000824,60737.0,60736.0,2.76366861]
["bitfinex","BTCUSD",1724339782264,0.000824,60737.0,60736.0,2.37613345]
["bitfinex","BTCUSD",1724339782897,0.001824,60737.0,60736.0,2.34112785]
["bitfinex","BTCUSD",1724339783097,0.001824,60737.0,60736.0,2.38620755]
["bitfinex","BTCUSD",1724339783301,0.001824,60737.0,60736.0,2.33912785]
["bitfinex","BTCUSD",1724339783500,0.000824,60737.0,60736.0,2.32512785]
["bitfinex","BTCUSD",1724339783706,0.001824,60737.0,60736.0,2.33720374]
["bitfinex","BTCUSD",1724339784562,0.001824,60737.0,60736.0,1.69632798]
["bitfinex","BTCUSD",1724339784983,0.000824,60737.0,60736.0,1.70807872]
["bitfinex","BTCUSD",1724339785216,0.000824,60737.0,60736.0,1.69632798]
["bitfinex","BTCUSD",1724339785430,0.001824,60737.0,60736.0,1.72207929]
["bitfinex","BTCUSD",1724339786066,0.001824,60737.0,60736.0,1.7220789]
["bitfinex","BTCUSD",1724339786543,0.000824,60737.0,60736.0,1.7220789]
["bitfinex","BTCUSD",1724339786778,0.000824,60737.0,60736.0,1.7360789]
["bitfinex","BTCUSD",1724339786779,0.001824,60737.0,60736.0,1.7360789]
["bitfinex","BTCUSD",1724339786980,0.001824,60737.0,60736.0,1.7230789]
["bitfinex","BTCUSD",1724339787418,0.001824,60737.0,60736.0,2.35869601]
["bitfinex","BTCUSD",1724339788047,0.001824,60737.0,60736.0,2.0134789]
["bitfinex","BTCUSD",1724339788265,0.000824,60737.0,60736.0,1.3787859]
["bitfinex","BTCUSD",1724339788474,0.000824,60737.0,60736.0,0.92374198]
["bitfinex","BTCUSD",1724339788968,0.000824,60737.0,60736.0,1.28103498]
["bitfinex","BTCUSD",1724339788969,0.001824,60737.0,60736.0,1.28103498]
["bitfinex","BTCUSD",1724339789409,0.001824,60737.0,60736.0,1.26703498]
["bitfinex","BTCUSD",1724339789607,0.000824,60737.0,60736.0,1.26703498]
["bitfinex","BTCUSD",1724339789810,0.495756,60737.0,60736.0,0.014]
["bitfinex","BTCUSD",1724339790229,0.001824,60737.0,60736.0,0.17800298]
["bitfinex","BTCUSD",1724339790430,0.001824,60737.0,60736.0,0.34264898]
["bitfinex","BTCUSD",1724339790557,0.001824,60737.0,60736.0,0.67194198]
["bitfinex","BTCUSD",1724339790759,0.001824,60737.0,60736.0,0.68594198]
["bitfinex","BTCUSD",1724339791004,0.001824,60737.0,60736.0,0.35664898]
["bitfinex","BTCUSD",1724339791303,0.000824,60737.0,60736.0,0.34264898]
["bitfinex","BTCUSD",1724339791771,0.001824,60737.0,60736.0,0.35564898]
["bitfinex","BTCUSD",1724339791972,0.001824,60737.0,60736.0,0.34164898]
["bitfinex","BTCUSD",1724339792192,0.000824,60737.0,60736.0,0.17700298]
["bitfinex","BTCUSD",1724339792387,0.766056,60737.0,60736.0,0.025]
["bitfinex","BTCUSD",1724339792636,0.767056,60737.0,60736.0,0.025]
["bitfinex","BTCUSD",1724339793019,0.437768,60737.0,60736.0,0.025]
["bitfinex","BTCUSD",1724339793195,0.436768,60737.0,60736.0,0.013]
["bitfinex","BTCUSD",1724339793595,0.164649,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339793798,0.164649,60735.0,60734.0,0.16486591]
["bitfinex","BTCUSD",1724339794679,0.493948,60735.0,60734.0,0.16486591]
["bitfinex","BTCUSD",1724339795094,0.823247,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339795310,0.967547,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339795926,0.967547,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339795927,1.296846,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339796065,1.421146,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339796263,1.421146,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339796472,1.421146,60735.0,60734.0,0.00286293]
["bitfinex","BTCUSD",1724339796671,1.421146,60735.0,60734.0,0.00386293]
["bitfinex","BTCUSD",1724339796877,1.421146,60735.0,60734.0,0.00186293]
["bitfinex","BTCUSD",1724339798002,1.421146,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339798003,1.091847,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339798415,1.092847,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339802084,0.968547,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339802295,0.968547,60735.0,60734.0,0.65882191]
["bitfinex","BTCUSD",1724339802296,0.001,60735.0,60734.0,0.65882191]
["bitfinex","BTCUSD",1724339802501,0.001,60735.0,60734.0,1.26132591]
["bitfinex","BTCUSD",1724339802699,0.001,60735.0,60734.0,1.59062991]
["bitfinex","BTCUSD",1724339803497,0.001,60735.0,60734.0,1.59362991]
["bitfinex","BTCUSD",1724339803637,0.001,60735.0,60734.0,1.59062991]
["bitfinex","BTCUSD",1724339804504,0.001,60735.0,60734.0,1.92093391]
["bitfinex","BTCUSD",1724339804711,0.000824,60737.0,60736.0,1.093032]
["bitfinex","BTCUSD",1724339804925,0.000824,60737.0,60736.0,1.86472798]
["bitfinex","BTCUSD",1724339805287,0.000824,60737.0,60736.0,1.86572798]
["bitfinex","BTCUSD",1724339805884,0.000824,60737.0,60736.0,1.86772798]
["bitfinex","BTCUSD",1724339806089,0.000824,60737.0,60736.0,1.86472798]
["bitfinex","BTCUSD",1724339806487,0.000824,60737.0,60736.0,1.86572798]
["bitfinex","BTCUSD",1724339806697,0.000824,60737.0,60736.0,2.19894509]
["bitfinex","BTCUSD",1724339806908,0.000824,60737.0,60736.0,2.23194509]
["bitfinex","BTCUSD",1724339807129,0.94882241,60740.0,60736.0,2.86123809]
["bitfinex","BTCUSD",1724339807344,0.67269064,60740.0,60739.0,1.59009609]
["bitfinex","BTCUSD",1724339807570,0.67269064,60740.0,60739.0,2.48059547]
["bitfinex","BTCUSD",1724339807791,0.67269064,60740.0,60739.0,2.40729861]
["bitfinex","BTCUSD",1724339808206,0.67269064,60740.0,60739.0,2.0911842]
["bitfinex","BTCUSD",1724339808407,0.67269064,60740.0,60739.0,2.04237309]
["bitfinex","BTCUSD",1724339808971,0.67269064,60740.0,60739.0,2.38565009]
["bitfinex","BTCUSD",1724339809168,0.63181169,60740.0,60739.0,2.43444946]
["bitfinex","BTCUSD",1724339809721,0.63081169,60740.0,60739.0,2.38565009]
["bitfinex","BTCUSD",1724339810147,0.63081169,60740.0,60739.0,2.80978995]
["bitfinex","BTCUSD",1724339810333,0.63081169,60740.0,60739.0,2.38565009]
["bitfinex","BTCUSD",1724339810576,0.63081169,60740.0,60739.0,2.05637309]
["bitfinex","BTCUSD",1724339810804,0.63081169,60740.0,60739.0,2.05437309]
["bitfinex","BTCUSD",1724339811004,0.63081169,60740.0,60739.0,2.05637309]
["bitfinex","BTCUSD",1724339811279,0.63181169,60740.0,60739.0,2.07037309]
["bitfinex","BTCUSD",1724339811633,0.63081169,60740.0,60739.0,2.05637309]
["bitfinex","BTCUSD",1724339812039,0.63181169,60740.0,60739.0,2.07037309]
["bitfinex","BTCUSD",1724339813681,0.63181169,60740.0,60739.0,2.06644898]
["bitfinex","BTCUSD",1724339814093,0.63181169,60740.0,60739.0,2.06837309]
["bitfinex","BTCUSD",1724339814568,0.63181169,60740.0,60739.0,2.07037309]
["bitfinex","BTCUSD",1724339815763,0.63263569,60740.0,60739.0,2.07037309]
["bitfinex","BTCUSD",1724339816333,0.46887993,60740.0,60739.0,2.07037309]
["bitfinex","BTCUSD",1724339816532,0.39802061,60740.0,60739.0,2.07037309]
["bitfinex","BTCUSD",1724339816736,0.38617716,60740.0,60739.0,2.39965009]
["bitfinex","BTCUSD",1724339817580,0.082724,60748.0,60747.0,2.28621111]
["bitfinex","BTCUSD",1724339817783,0.082724,60748.0,60747.0,2.85461409]
["bitfinex","BTCUSD",1724339818131,0.42300547,60750.0,60749.0,1.75692711]
["bitfinex","BTCUSD",1724339818350,0.42300547,60750.0,60749.0,2.70237609]
["bitfinex","BTCUSD",1724339818592,0.39008347,60750.0,60749.0,2.98377609]
["bitfinex","BTCUSD",1724339818810,0.05571619,60750.0,60749.0,2.98377609]
["bitfinex","BTCUSD",1724339820005,0.05571619,60750.0,60749.0,2.70863558]
["bitfinex","BTCUSD",1724339820595,0.05571619,60750.0,60749.0,4.20863558]
["bitfinex","BTCUSD",1724339820811,0.01409227,60750.0,60749.0,4.23663558]
["bitfinex","BTCUSD",1724339821038,2.7e-07,60750.0,60749.0,4.26956558]
["bitfinex","BTCUSD",1724339821209,2.7e-07,60750.0,60749.0,4.25556558]
["bitfinex","BTCUSD",1724339821410,2.7e-07,60750.0,60749.0,4.24156558]
["bitfinex","BTCUSD",1724339821726,2.7e-07,60750.0,60749.0,4.25556558]
["bitfinex","BTCUSD",1724339822012,0.1468,60779.0,60756.0,2.04544111]
["bitfinex","BTCUSD",1724339822218,0.1468,60779.0,60756.0,2.88854409]
["bitfinex","BTCUSD",1724339823496,0.1468,60779.0,60756.0,2.90254409]
["bitfinex","BTCUSD",1724339823723,0.1468,60779.0,60756.0,2.88854409]
["bitfinex","BTCUSD",1724339824077,0.1468,60779.0,60756.0,2.90254409]
["bitfinex","BTCUSD",1724339824288,0.1468,60779.0,60756.0,2.90859538]
["bitfinex","BTCUSD",1724339824676,0.1468,60779.0,60756.0,2.92259538]
["bitfinex","BTCUSD",1724339825436,0.1468,60779.0,60756.0,2.90859538]
["bitfinex","BTCUSD",1724339825663,0.1468,60779.0,60756.0,2.92259538]
["bitfinex","BTCUSD",1724339825791,0.1468,60779.0,60756.0,2.90859538]
["bitfinex","BTCUSD",1724339826178,0.1468,60779.0,60756.0,2.92259538]
["bitfinex","BTCUSD",1724339826604,0.1535,60770.0,60756.0,2.92259538]
["bitfinex","BTCUSD",1724339826802,0.1535,60770.0,60756.0,2.59341038]
["bitfinex","BTCUSD",1724339827809,0.1535,60770.0,60756.0,1.72490127]
["bitfinex","BTCUSD",1724339828005,1.154325,60770.0,60756.0,1.72490127]
["bitfinex","BTCUSD",1724339828210,1.154325,60770.0,60756.0,1.72590127]
["bitfinex","BTCUSD",1724339828428,1.154325,60770.0,60756.0,2.05808627]
["bitfinex","BTCUSD",1724339828630,1.154325,60770.0,60756.0,2.05901038]
["bitfinex","BTCUSD",1724339829003,1.154325,60770.0,60756.0,2.04501038]
["bitfinex","BTCUSD",1724339829225,1.154325,60770.0,60756.0,2.26801038]
["bitfinex","BTCUSD",1724339829425,1.154325,60770.0,60756.0,2.28201038]
["bitfinex","BTCUSD",1724339829679,1.154325,60770.0,60756.0,2.25401038]
["bitfinex","BTCUSD",1724339829906,1.154325,60770.0,60756.0,2.04908627]
["bitfinex","BTCUSD",1724339830111,1.154325,60770.0,60756.0,2.06308627]
["bitfinex","BTCUSD",1724339830307,1.154325,60770.0,60756.0,2.04908627]
["bitfinex","BTCUSD",1724339830687,1.154325,60770.0,60756.0,2.06308627]
["bitfinex","BTCUSD",1724339830872,1.154325,60770.0,60756.0,2.06408627]
["bitfinex","BTCUSD",1724339831072,1.154325,60770.0,60756.0,2.06601038]
["bitfinex","BTCUSD",1724339831510,1.154325,60770.0,60756.0,2.06408627]
["bitfinex","BTCUSD",1724339831869,1.154325,60770.0,60756.0,2.06601038]
["bitfinex","BTCUSD",1724339832374,1.154325,60770.0,60756.0,2.08001038]
["bitfinex","BTCUSD",1724339832600,1.154325,60770.0,60756.0,2.08201038]
["bitfinex","BTCUSD",1724339832804,1.154325,60770.0,60756.0,2.06801038]
["bitfinex","BTCUSD",1724339833047,1.154325,60770.0,60756.0,2.08201038]
["bitfinex","BTCUSD",1724339833541,1.154325,60770.0,60756.0,2.11201038]
["bitfinex","BTCUSD",1724339833879,1.154325,60770.0,60756.0,2.10808627]
["bitfinex","BTCUSD",1724339834342,1.154325,60770.0,60756.0,2.11001038]
["bitfinex","BTCUSD",1724339835627,1e-08,60757.0,60756.0,2.11001038]
["bitfinex","BTCUSD",1724339835835,1e-08,60757.0,60756.0,2.11201038]
["bitfinex","BTCUSD",1724339836597,1e-08,60757.0,60756.0,2.10708627]
["bitfinex","BTCUSD",1724339836736,1e-08,60757.0,60756.0,1.77938627]
["bitfinex","BTCUSD",1724339836910,1e-08,60757.0,60756.0,1.45020127]
["bitfinex","BTCUSD",1724339838219,1e-08,60757.0,60756.0,1.44414998]
["bitfinex","BTCUSD",1724339838422,0.14280001,60757.0,60756.0,0.19200298]
["bitfinex","BTCUSD",1724339838632,0.14280001,60757.0,60756.0,0.35659498]
["bitfinex","BTCUSD",1724339838878,0.14280001,60757.0,60756.0,0.68577998]
["bitfinex","BTCUSD",1724339839081,0.14280001,60757.0,60756.0,1.01496498]
["bitfinex","BTCUSD",1724339839331,0.14280001,60757.0,60756.0,1.00096498]
["bitfinex","BTCUSD",1724339839497,0.14280001,60757.0,60756.0,1.64533498]
["bitfinex","BTCUSD",1724339839705,1e-08,60757.0,60756.0,1.75833498]
["bitfinex","BTCUSD",1724339840056,1e-08,60757.0,60756.0,1.75133498]
["bitfinex","BTCUSD",1724339840349,1e-08,60757.0,60756.0,1.76033498]
["bitfinex","BTCUSD",1724339840500,1e-08,60757.0,60756.0,1.79752515]
["bitfinex","BTCUSD",1724339840699,1e-08,60757.0,60756.0,1.79052515]
["bitfinex","BTCUSD",1724339841327,1e-08,60757.0,60756.0,1.78352515]
["bitfinex","BTCUSD",1724339841529,1e-08,60757.0,60756.0,1.78160104]
["bitfinex","BTCUSD",1724339841737,1e-08,60757.0,60756.0,1.79152515]
["bitfinex","BTCUSD",1724339842290,1e-08,60757.0,60756.0,1.79752515]
["bitfinex","BTCUSD",1724339842692,1e-08,60757.0,60756.0,1.81656461]
["bitfinex","BTCUSD",1724339842972,1e-08,60757.0,60756.0,1.8146405]
["bitfinex","BTCUSD",1724339843124,1e-08,60757.0,60756.0,1.81656461]
["bitfinex","BTCUSD",1724339843649,1e-08,60757.0,60756.0,2.14574961]
["bitfinex","BTCUSD",1724339843849,1e-08,60757.0,60756.0,2.14774961]
["bitfinex","BTCUSD",1724339844152,1e-08,60757.0,60756.0,2.1477505]
["bitfinex","BTCUSD",1724339846958,1e-08,60757.0,60756.0,2.13548355]
["bitfinex","BTCUSD",1724339847070,1e-08,60757.0,60756.0,2.14774804]
["bitfinex","BTCUSD",1724339847261,1e-08,60757.0,60756.0,2.19645784]
["bitfinex","BTCUSD",1724339847488,1e-08,60757.0,60756.0,2.14774804]
["bitfinex","BTCUSD",1724339847734,1.0,60760.0,60759.0,0.52867711]
["bitfinex","BTCUSD",1724339847735,0.82777988,60760.0,60759.0,0.52867711]
["bitfinex","BTCUSD",1724339847981,0.55475133,60760.0,60759.0,2.76516848]
["bitfinex","BTCUSD",1724339848182,0.55475133,60760.0,60759.0,4.26516848]
["bitfinex","BTCUSD",1724339848487,0.55475133,60760.0,60759.0,4.59433748]
["bitfinex","BTCUSD",1724339849038,0.55475133,60760.0,60759.0,4.60833748]
["bitfinex","BTCUSD",1724339849265,0.55475133,60760.0,60759.0,4.27916848]
["bitfinex","BTCUSD",1724339849476,0.55475133,60760.0,60759.0,2.52346848]
["bitfinex","BTCUSD",1724339849683,0.55475133,60760.0,60759.0,2.50946848]
["bitfinex","BTCUSD",1724339849833,0.55475133,60760.0,60759.0,2.60705932]
["bitfinex","BTCUSD",1724339850029,0.55475133,60760.0,60759.0,2.18028407]
["bitfinex","BTCUSD",1724339850260,0.55475133,60760.0,60759.0,2.18027688]
["bitfinex","BTCUSD",1724339850443,0.55475133,60760.0,60759.0,2.25347646]
["bitfinex","BTCUSD",1724339850651,0.55475133,60760.0,60759.0,2.18027688]
["bitfinex","BTCUSD",1724339850947,0.55475133,60760.0,60759.0,2.19227688]
["bitfinex","BTCUSD",1724339851148,0.55475133,60760.0,60759.0,2.18027688]
["bitfinex","BTCUSD",1724339851474,0.55475133,60760.0,60759.0,2.19427688]
["bitfinex","BTCUSD",1724339851888,0.55475133,60760.0,60759.0,2.24394675]
["bitfinex","BTCUSD",1724339852080,0.55475133,60760.0,60759.0,2.14635277]
["bitfinex","BTCUSD",1724339852295,0.55475133,60760.0,60759.0,2.16035277]
["bitfinex","BTCUSD",1724339852523,0.55475133,60760.0,60759.0,2.16427688]
["bitfinex","BTCUSD",1724339852727,0.55475133,60760.0,60759.0,2.17827688]
["bitfinex","BTCUSD",1724339852927,0.55475133,60760.0,60759.0,2.30587086]
["bitfinex","BTCUSD",1724339853125,0.55475133,60760.0,60759.0,2.20827688]
["bitfinex","BTCUSD",1724339853325,0.55475133,60760.0,60759.0,2.60783879]
["bitfinex","BTCUSD",1724339853517,0.55475133,60760.0,60759.0,2.51017688]
["bitfinex","BTCUSD",1724339853987,0.55475133,60760.0,60759.0,2.86508133]
["bitfinex","BTCUSD",1724339854560,0.55557533,60760.0,60759.0,2.52191233]
["bitfinex","BTCUSD",1724339854772,0.55557533,60760.0,60759.0,2.50791233]
["bitfinex","BTCUSD",1724339854935,0.55557533,60760.0,60759.0,2.52189135]
["bitfinex","BTCUSD",1724339855137,0.55557533,60760.0,60759.0,2.64393354]
["bitfinex","BTCUSD",1724339855340,0.55557533,60760.0,60759.0,2.97310254]
["bitfinex","BTCUSD",1724339855574,0.55557533,60760.0,60759.0,2.95910254]
["bitfinex","BTCUSD",1724339855747,0.55557533,60760.0,60759.0,2.97310254]
["bitfinex","BTCUSD",1724339855926,0.55557533,60760.0,60759.0,2.98710254]
["bitfinex","BTCUSD",1724339856137,0.55557533,60760.0,60759.0,2.85106035]
["bitfinex","BTCUSD",1724339856545,0.55557533,60760.0,60759.0,2.86506035]
["bitfinex","BTCUSD",1724339856767,0.55557533,60760.0,60759.0,2.8270676]
["bitfinex","BTCUSD",1724339856955,0.55557533,60760.0,60759.0,2.98709758]
["bitfinex","BTCUSD",1724339857161,0.55557533,60760.0,60759.0,2.86505539]
["bitfinex","BTCUSD",1724339857366,0.55557533,60760.0,60759.0,2.35602858]
["bitfinex","BTCUSD",1724339857607,0.55557533,60760.0,60759.0,2.23398639]
["bitfinex","BTCUSD",1724339859081,0.55557533,60760.0,60759.0,2.20606228]
["bitfinex","BTCUSD",1724339859515,0.55557533,60760.0,60759.0,1.84694695]
["bitfinex","BTCUSD",1724339859713,0.55557533,60760.0,60759.0,1.94464703]
["bitfinex","BTCUSD",1724339859958,0.55557533,60760.0,60759.0,1.80895916]
["bitfinex","BTCUSD",1724339860150,0.55557533,60760.0,60759.0,1.94465166]
["bitfinex","BTCUSD",1724339860890,0.72647533,60760.0,60759.0,1.53529748]
["bitfinex","BTCUSD",1724339861113,0.72647533,60760.0,60759.0,1.52129748]
["bitfinex","BTCUSD",1724339861317,0.72647533,60760.0,60759.0,1.92461072]
["bitfinex","BTCUSD",1724339861519,0.72647533,60760.0,60759.0,1.55971748]
["bitfinex","BTCUSD",1724339861725,0.72647533,60760.0,60759.0,1.47243186]
["bitfinex","BTCUSD",1724339862331,0.72647533,60760.0,60759.0,1.54571748]
["bitfinex","BTCUSD",1724339862673,0.72647533,60760.0,60759.0,1.57371748]
["bitfinex","BTCUSD",1724339862893,0.72647533,60760.0,60759.0,1.55971748]
["bitfinex","BTCUSD",1724339863262,0.72647533,60760.0,60759.0,1.53398178]
["bitfinex","BTCUSD",1724339863469,0.72647533,60760.0,60759.0,1.55972398]
["bitfinex","BTCUSD",1724339863871,0.72647533,60760.0,60759.0,1.57372398]
["bitfinex","BTCUSD",1724339864101,0.72647533,60760.0,60759.0,1.24455498]
["bitfinex","BTCUSD",1724339864307,0.72647533,60760.0,60759.0,1.18217533]
["bitfinex","BTCUSD",1724339864507,0.85527533,60760.0,60759.0,1.1332755]
["bitfinex","BTCUSD",1724339865345,0.85527533,60760.0,60759.0,0.2103535]
["bitfinex","BTCUSD",1724339865567,1.67818233,60760.0,60759.0,0.04635052]
["bitfinex","BTCUSD",1724339865776,1.67818233,60760.0,60759.0,0.02842226]
["bitfinex","BTCUSD",1724339866796,2.00734533,60760.0,60759.0,0.01442226]
["bitfinex","BTCUSD",1724339866997,2.00734533,60760.0,60759.0,0.01042226]
["bitfinex","BTCUSD",1724339867410,2.00734533,60760.0,60759.0,0.01932866]
["bitfinex","BTCUSD",1724339867841,2.00734533,60760.0,60759.0,0.01132866]
["bitfinex","BTCUSD",1724339868261,0.82295,60757.0,60756.0,0.0009064]
["bitfinex","BTCUSD",1724339868471,0.1554,60751.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339868680,0.1554,60740.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339869097,0.328841,60738.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724339869305,0.2814,60742.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339869306,0.493932,60737.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339869511,1.12702,60737.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339869920,0.468444,60737.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339870331,0.3038,60737.0,60736.0,0.0009064]
["bitfinex","BTCUSD",1724339870543,0.3038,60737.0,60736.0,0.16490938]
["bitfinex","BTCUSD",1724339871992,0.3038,60737.0,60736.0,0.65884838]
["bitfinex","BTCUSD",1724339872396,0.3038,60737.0,60736.0,0.98814138]
["bitfinex","BTCUSD",1724339872612,0.3048,60737.0,60736.0,0.98814138]
["bitfinex","BTCUSD",1724339872831,0.3078,60737.0,60736.0,0.98814138]
["bitfinex","BTCUSD",1724339873043,0.3048,60737.0,60736.0,0.98814138]
["bitfinex","BTCUSD",1724339873250,0.3038,60737.0,60736.0,0.65884838]
["bitfinex","BTCUSD",1724339873457,0.3078,60737.0,60736.0,0.65884838]
["bitfinex","BTCUSD",1724339873659,0.3078,60737.0,60736.0,0.98814138]
["bitfinex","BTCUSD",1724339873660,0.3048,60737.0,60736.0,0.98814138]
["bitfinex","BTCUSD",1724339873864,0.3048,60737.0,60736.0,0.65884838]
["bitfinex","BTCUSD",1724339874067,0.3058,60737.0,60736.0,0.99614138]
["bitfinex","BTCUSD",1724339874495,0.3058,60737.0,60736.0,0.66684838]
["bitfinex","BTCUSD",1724339874673,0.3048,60737.0,60736.0,0.66684838]
["bitfinex","BTCUSD",1724339875052,0.3048,60737.0,60736.0,1.00314138]
["bitfinex","BTCUSD",1724339875268,0.3048,60737.0,60736.0,0.67384838]
["bitfinex","BTCUSD",1724339875446,0.3048,60737.0,60736.0,0.17990938]
["bitfinex","BTCUSD",1724339875656,0.3048,60737.0,60736.0,0.34455538]
["bitfinex","BTCUSD",1724339875835,0.3048,60737.0,60736.0,0.17990938]
["bitfinex","BTCUSD",1724339876040,0.3048,60737.0,60736.0,0.34455538]
["bitfinex","BTCUSD",1724339876283,0.3048,60737.0,60736.0,0.17990938]
["bitfinex","BTCUSD",1724339876845,0.3048,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339876846,0.798732,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339877932,0.469444,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339878407,0.798732,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339878648,1.12802,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339879474,0.798732,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339880067,0.469444,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339880851,0.798732,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339881077,0.3048,60737.0,60736.0,0.0159064]
["bitfinex","BTCUSD",1724339881236,0.3048,60737.0,60736.0,1.33243438]
["bitfinex","BTCUSD",1724339881444,0.001,60737.0,60736.0,1.33243438]
["bitfinex","BTCUSD",1724339882867,0.1595,60746.0,60745.0,0.493867]
["bitfinex","BTCUSD",1724339883015,0.1595,60746.0,60745.0,0.98711498]
["bitfinex","BTCUSD",1724339883384,0.1595,60746.0,60745.0,0.32862498]
["bitfinex","BTCUSD",1724339883599,0.1595,60746.0,60745.0,0.16400298]
["bitfinex","BTCUSD",1724339883807,0.1595,60746.0,60745.0,0.32862498]
["bitfinex","BTCUSD",1724339884127,0.1595,60746.0,60745.0,0.65786998]
["bitfinex","BTCUSD",1724339884331,0.1605,60746.0,60745.0,0.66586998]
["bitfinex","BTCUSD",1724339885541,0.1605,60746.0,60745.0,0.67286998]
["bitfinex","BTCUSD",1724339886776,0.1605,60746.0,60745.0,0.34362498]
["bitfinex","BTCUSD",1724339886981,0.1605,60746.0,60745.0,0.67286998]
["bitfinex","BTCUSD",1724339889063,0.1605,60746.0,60745.0,1.00211498]
["bitfinex","BTCUSD",1724339889250,0.1605,60746.0,60745.0,0.67286998]
["bitfinex","BTCUSD",1724339890266,0.16010382,60746.0,60745.0,0.67286998]
["bitfinex","BTCUSD",1724339892030,0.16010382,60746.0,60745.0,1.00211498]
["bitfinex","BTCUSD",1724339893871,0.16010382,60746.0,60745.0,0.67286998]
["bitfinex","BTCUSD",1724339894073,0.16010382,60746.0,60745.0,0.34362498]
["bitfinex","BTCUSD",1724339894277,0.16010382,60746.0,60745.0,0.67286998]
["bitfinex","BTCUSD",1724339895100,0.16010382,60746.0,60745.0,1.00211498]
["bitfinex","BTCUSD",1724339896417,0.16010382,60746.0,60745.0,1.33135998]
["bitfinex","BTCUSD",1724339897137,0.001,60746.0,60745.0,1.33135998]
["bitfinex","BTCUSD",1724339897337,0.001,60746.0,60745.0,1.82560498]
["bitfinex","BTCUSD",1724339897537,0.001,60746.0,60745.0,2.084454]
["bitfinex","BTCUSD",1724339897781,0.000824,60751.0,60750.0,1.152263]
["bitfinex","BTCUSD",1724339897995,0.000824,60751.0,60750.0,1.64648398]
["bitfinex","BTCUSD",1724339898197,0.000824,60751.0,60750.0,1.74648398]
["bitfinex","BTCUSD",1724339898439,0.000824,60751.0,60750.0,1.74548398]
["bitfinex","BTCUSD",1724339899804,0.000824,60751.0,60750.0,1.75348398]
["bitfinex","BTCUSD",1724339900428,0.000824,60751.0,60750.0,1.75448398]
["bitfinex","BTCUSD",1724339900642,0.000824,60751.0,60750.0,1.77648398]
["bitfinex","BTCUSD",1724339900844,0.000824,60751.0,60750.0,1.75348398]
["bitfinex","BTCUSD",1724339901067,0.000824,60751.0,60750.0,1.74548398]
["bitfinex","BTCUSD",1724339901888,0.000824,60751.0,60750.0,1.41626598]
["bitfinex","BTCUSD",1724339902756,0.000824,60751.0,60750.0,1.77048398]
["bitfinex","BTCUSD",1724339902961,0.000824,60751.0,60750.0,1.75748398]
["bitfinex","BTCUSD",1724339903173,0.000824,60751.0,60750.0,2.29282609]
["bitfinex","BTCUSD",1724339903370,0.55557533,60760.0,60759.0,1.155091]
["bitfinex","BTCUSD",1724339903575,0.55557533,60760.0,60759.0,1.41909398]
["bitfinex","BTCUSD",1724339904185,0.55557533,60760.0,60759.0,1.57751809]
["bitfinex","BTCUSD",1724339904403,0.55557533,60760.0,60759.0,1.57551809]
["bitfinex","BTCUSD",1724339904610,0.55557533,60760.0,60759.0,1.90468709]
["bitfinex","BTCUSD",1724339904814,0.55557533,60760.0,60759.0,1.91868709]
["bitfinex","BTCUSD",1724339905409,0.55557533,60760.0,60759.0,1.91676298]
["bitfinex","BTCUSD",1724339905646,0.55557533,60760.0,60759.0,1.43009398]
["bitfinex","BTCUSD",1724339905860,0.55557533,60760.0,60759.0,1.44409398]
["bitfinex","BTCUSD",1724339906065,0.71687533,60760.0,60759.0,0.68575598]
["bitfinex","BTCUSD",1724339906470,0.71687533,60760.0,60759.0,0.35658698]
["bitfinex","BTCUSD",1724339906675,0.71687533,60760.0,60759.0,0.19200298]
["bitfinex","BTCUSD",1724339907084,0.71687533,60760.0,60753.0,0.164599]
["bitfinex","BTCUSD",1724339907085,0.32917,60759.0,60753.0,0.164599]
["bitfinex","BTCUSD",1724339907289,0.32917,60759.0,60746.0,0.0009064]
["bitfinex","BTCUSD",1724339907290,0.164589,60758.0,60754.0,0.32859998]
["bitfinex","BTCUSD",1724339907495,0.1613,60754.0,60746.0,0.0009064]
["bitfinex","BTCUSD",1724339907723,0.1613,60754.0,60747.0,0.16400298]
["bitfinex","BTCUSD",1724339907724,0.1613,60752.0,60747.0,0.16400298]
["bitfinex","BTCUSD",1724339907945,0.490507,60752.0,60747.0,0.16400298]
["bitfinex","BTCUSD",1724339908163,0.325914,60748.0,60747.0,0.16400298]
["bitfinex","BTCUSD",1724339908389,0.1613,60748.0,60747.0,0.16400298]
["bitfinex","BTCUSD",1724339909223,0.1613,60748.0,60747.0,0.32861998]
["bitfinex","BTCUSD",1724339910570,0.1613,60748.0,60747.0,0.34561998]
["bitfinex","BTCUSD",1724339910980,0.1613,60748.0,60747.0,0.65785398]
["bitfinex","BTCUSD",1724339911369,0.1613,60748.0,60747.0,0.66785398]
["bitfinex","BTCUSD",1724339911956,0.1613,60748.0,60747.0,0.66285398]
["bitfinex","BTCUSD",1724339912136,0.1613,60748.0,60747.0,0.16900298]
["bitfinex","BTCUSD",1724339912334,0.1613,60748.0,60747.0,0.17500298]
["bitfinex","BTCUSD",1724339912969,0.1613,60748.0,60747.0,0.33461998]
["bitfinex","BTCUSD",1724339913140,0.1613,60748.0,60747.0,0.34061998]
["bitfinex","BTCUSD",1724339913345,0.1613,60748.0,60747.0,0.17600298]
["bitfinex","BTCUSD",1724339913346,0.325914,60748.0,60747.0,0.17600298]
["bitfinex","BTCUSD",1724339913552,0.325914,60748.0,60747.0,0.16400298]
["bitfinex","BTCUSD",1724339913899,0.325914,60748.0,60747.0,0.17000298]
["bitfinex","BTCUSD",1724339914048,0.325914,60748.0,60747.0,0.17600298]
["bitfinex","BTCUSD",1724339914253,1.26577,60748.0,60747.0,0.012]
["bitfinex","BTCUSD",1724339914457,1.26577,60748.0,60747.0,0.006]
["bitfinex","BTCUSD",1724339914675,0.493851,60747.0,60746.0,0.0009064]
["bitfinex","BTCUSD",1724339915348,0.823085,60747.0,60746.0,0.0009064]
["bitfinex","BTCUSD",1724339916171,0.164617,60747.0,60746.0,0.16490938]
["bitfinex","BTCUSD",1724339916367,0.001,60748.0,60746.0,0.16490938]
["bitfinex","BTCUSD",1724339916546,0.001,60748.0,60747.0,0.16400298]
["bitfinex","BTCUSD",1724339917034,0.164613,60749.0,60747.0,0.16400298]
["bitfinex","BTCUSD",1724339918043,0.317917,60747.0,60746.0,0.0039064]
["bitfinex","BTCUSD",1724339918246,1.110785,60747.0,60746.0,0.0009064]
["bitfinex","BTCUSD",1724339918692,1.110785,60747.0,60746.0,0.00118815]
["bitfinex","BTCUSD",1724339919234,1.721419,60747.0,60746.0,0.00118815]
["bitfinex","BTCUSD",1724339919443,1.96808325,60747.0,60746.0,0.00118815]
["bitfinex","BTCUSD",1724339919673,1.821419,60747.0,60746.0,0.00118815]
["bitfinex","BTCUSD",1724339919872,2.150653,60747.0,60746.0,0.00118815]
["bitfinex","BTCUSD",1724339920195,2.153653,60747.0,60746.0,0.00118815]
["bitfinex","BTCUSD",1724339920436,2.151653,60747.0,60746.0,0.00118815]
["bitfinex","BTCUSD",1724339920644,2.155653,60747.0,60746.0,0.00118815]
["bitfinex","BTCUSD",1724339920849,1.310508,60737.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339921040,1.721408,60737.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339921232,1.820408,60737.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339921416,2.17651475,60737.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339921610,2.34249353,60737.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339921812,1.773345,60735.0,60734.0,0.00086293]
["bitfinex","BTCUSD",1724339921989,0.828302,60731.0,60730.0,0.0009075]
["bitfinex","BTCUSD",1724339922194,1.11881,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724339922575,1.800274,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724339922732,1.900274,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724339922911,1.92609695,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724339923514,0.68926895,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724339923714,0.663446,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724339924405,0.99281,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339926585,0.494046,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339927672,0.82341,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339928075,1.03227271,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339928302,0.99141,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339928575,1.320774,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339930436,0.99141,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339931674,0.662046,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339931873,0.329354,60725.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339932043,0.16468,60724.0,60722.0,0.16591048]
["bitfinex","BTCUSD",1724339932278,0.164682,60723.0,60722.0,0.16591048]
["bitfinex","BTCUSD",1724339932832,0.494046,60723.0,60722.0,0.16591048]
["bitfinex","BTCUSD",1724339933183,0.494046,60723.0,60722.0,0.16491048]
["bitfinex","BTCUSD",1724339933508,0.164682,60723.0,60722.0,0.16491048]
["bitfinex","BTCUSD",1724339934476,0.164675,60726.0,60722.0,0.32959448]
["bitfinex","BTCUSD",1724339934695,0.35516491,60728.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339934964,0.164675,60726.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339935245,0.35516491,60728.0,60723.0,0.32868398]
["bitfinex","BTCUSD",1724339935510,0.164673,60727.0,60723.0,0.32868398]
["bitfinex","BTCUSD",1724339935717,0.35516391,60728.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339935924,0.164679,60724.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339937187,0.494038,60724.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339937743,0.495038,60724.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339938864,0.824397,60724.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339939763,0.495038,60724.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339941086,0.824397,60724.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339941287,0.495038,60724.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339941869,0.824397,60724.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724339942091,0.82341,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724339942296,1.787574,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724339943380,1.787574,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339943563,0.82341,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339944159,0.98451,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339944317,1.313874,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339944519,1.595574,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339945128,0.82341,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339949314,1.434474,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339949621,1.600974,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339951981,0.775746,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339952332,0.164682,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339952460,0.494046,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339952672,0.164682,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339953267,0.82341,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724339953450,0.165684,60722.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339953652,1.37222498,60722.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339953853,2.06235878,60722.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339954140,1.108265,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339954364,1.69765398,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339954569,1.863037,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339954960,1.89086375,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339955161,1.89286375,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339955371,1.88886375,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339955932,1.55847775,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339956564,1.55947775,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339956799,1.81631413,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339957045,1.75587563,60719.0,60718.0,0.009075]
["bitfinex","BTCUSD",1724339957304,1.75587563,60719.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724339957305,0.330424,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724339957510,1.33043898,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724339957713,2.31971098,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724339957979,2.49024418,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724339958207,2.49024418,60712.0,60698.0,0.009064]
["bitfinex","BTCUSD",1724339958208,1.306229,60699.0,60698.0,0.009064]
["bitfinex","BTCUSD",1724339958418,1.716529,60699.0,60698.0,0.009064]
["bitfinex","BTCUSD",1724339958567,1.716529,60699.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724339958568,0.648298,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724339958753,1.88466498,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724339958951,1.439077,60686.0,60671.0,0.49249154]
["bitfinex","BTCUSD",1724339959158,0.495461,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339959382,1.77844598,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339959579,2.33768698,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339959781,2.00804598,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339960265,1.816043,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339960473,1.204702,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339960689,1.23054884,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339961106,0.77330784,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339961722,1.10294884,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339961968,1.13094884,60672.0,60671.0,0.0022]
["bitfinex","BTCUSD",1724339962172,0.80130784,60672.0,60671.0,0.0022]
["bitfinex","BTCUSD",1724339962651,0.03984684,60672.0,60671.0,0.0012]
["bitfinex","BTCUSD",1724339962856,0.03984684,60672.0,60671.0,0.0022]
["bitfinex","BTCUSD",1724339962857,0.21266684,60672.0,60671.0,0.0022]
["bitfinex","BTCUSD",1724339963055,0.18682,60672.0,60671.0,0.0022]
["bitfinex","BTCUSD",1724339963259,0.022,60672.0,60671.0,0.167023]
["bitfinex","BTCUSD",1724339963458,0.008,60672.0,60671.0,0.166023]
["bitfinex","BTCUSD",1724339963687,0.008,60672.0,60671.0,0.495669]
["bitfinex","BTCUSD",1724339963934,0.017,60672.0,60671.0,0.0022]
["bitfinex","BTCUSD",1724339964392,0.164805,60678.0,60674.0,0.1563]
["bitfinex","BTCUSD",1724339964622,0.164807,60677.0,60674.0,0.1563]
["bitfinex","BTCUSD",1724339965081,0.02584237,60681.0,60677.0,0.164806]
["bitfinex","BTCUSD",1724339965288,0.164805,60678.0,60674.0,0.1563]
["bitfinex","BTCUSD",1724339965467,0.1648,60680.0,60674.0,0.1563]
["bitfinex","BTCUSD",1724339965618,0.02584237,60681.0,60674.0,0.1563]
["bitfinex","BTCUSD",1724339965848,0.164811,60676.0,60674.0,0.1563]
["bitfinex","BTCUSD",1724339966054,0.164811,60676.0,60671.0,0.165022]
["bitfinex","BTCUSD",1724339966055,0.02584237,60681.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339966275,0.494461,60672.0,60671.0,0.0002]
["bitfinex","BTCUSD",1724339966479,0.494461,60672.0,60671.0,0.0011075]
["bitfinex","BTCUSD",1724339967739,0.329622,60676.0,60671.0,0.0031075]
["bitfinex","BTCUSD",1724339967943,0.610801,60680.0,60672.0,0.164819]
["bitfinex","BTCUSD",1724339967944,0.164808,60677.0,60672.0,0.164819]
["bitfinex","BTCUSD",1724339968144,0.002,60680.0,60674.0,0.164814]
["bitfinex","BTCUSD",1724339968371,0.002,60680.0,60673.0,0.329635]
["bitfinex","BTCUSD",1724339968572,0.02584237,60681.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724339968788,0.35543637,60681.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724339968992,0.02584237,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1724339969190,0.02584237,60681.0,60677.0,0.1253]
["bitfinex","BTCUSD",1724339969399,0.494366,60684.0,60678.0,0.32880398]
["bitfinex","BTCUSD",1724339969599,0.164801,60680.0,60677.0,0.1253]
["bitfinex","BTCUSD",1724339969789,0.164801,60680.0,60672.0,0.497838]
["bitfinex","BTCUSD",1724339969790,0.164801,60680.0,60673.0,0.1253]
["bitfinex","BTCUSD",1724339969965,0.164801,60680.0,60674.0,0.65844598]
["bitfinex","BTCUSD",1724339970323,0.164801,60680.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724339970525,0.494392,60681.0,60674.0,0.49363098]
["bitfinex","BTCUSD",1724339970654,0.1658,60680.0,60678.0,0.001]
["bitfinex","BTCUSD",1724339970875,0.001,60680.0,60677.0,0.164804]
["bitfinex","BTCUSD",1724339971062,0.001,60680.0,60674.0,0.49363098]
["bitfinex","BTCUSD",1724339971244,0.002,60680.0,60677.0,0.329613]
["bitfinex","BTCUSD",1724339971449,0.003,60680.0,60679.0,0.824005]
["bitfinex","BTCUSD",1724339971696,0.001,60680.0,60679.0,1.14410798]
["bitfinex","BTCUSD",1724339972014,0.002,60680.0,60679.0,1.14410798]
["bitfinex","BTCUSD",1724339972453,0.002,60680.0,60679.0,1.93471398]
["bitfinex","BTCUSD",1724339972454,0.003,60680.0,60679.0,1.93471398]
["bitfinex","BTCUSD",1724339972654,0.001,60680.0,60679.0,1.93471398]
["bitfinex","BTCUSD",1724339972854,0.001,60680.0,60679.0,1.93571398]
["bitfinex","BTCUSD",1724339973162,0.638744,60700.0,60695.0,0.461656]
["bitfinex","BTCUSD",1724339973431,0.49229154,60699.0,60695.0,0.46090298]
["bitfinex","BTCUSD",1724339973646,0.164748,60699.0,60695.0,0.46090298]
["bitfinex","BTCUSD",1724339973865,0.5074,60703.0,60689.0,0.1655]
["bitfinex","BTCUSD",1724339974092,0.164763,60694.0,60689.0,0.49427598]
["bitfinex","BTCUSD",1724339974304,0.164757,60696.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724339974746,0.164757,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724339974904,0.164764,60693.0,60689.0,0.32950298]
["bitfinex","BTCUSD",1724339975233,0.329512,60696.0,60689.0,0.66004998]
["bitfinex","BTCUSD",1724339975366,0.164751,60698.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724339975569,0.02583369,60701.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724339975799,0.02583369,60701.0,60689.0,0.1665]
["bitfinex","BTCUSD",1724339975800,0.49229154,60695.0,60689.0,0.001]
["bitfinex","BTCUSD",1724339976003,1.176557,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1724339976227,1.67110298,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1724339976442,0.494412,60678.0,60675.0,0.49229154]
["bitfinex","BTCUSD",1724339976648,1.47542,60678.0,60671.0,0.0011075]
["bitfinex","BTCUSD",1724339977083,1.013212,60678.0,60671.0,0.0011075]
["bitfinex","BTCUSD",1724339977287,1.34282,60678.0,60671.0,0.0011075]
["bitfinex","BTCUSD",1724339977489,0.3527,60678.0,60672.0,0.1674]
["bitfinex","BTCUSD",1724339977690,0.517504,60678.0,60672.0,0.1674]
["bitfinex","BTCUSD",1724339978039,0.3527,60678.0,60672.0,0.1674]
["bitfinex","BTCUSD",1724339978227,0.3527,60678.0,60672.0,0.332218]
["bitfinex","BTCUSD",1724339978438,0.007,60678.0,60677.0,0.00118788]
["bitfinex","BTCUSD",1724339978887,0.178804,60678.0,60677.0,0.00218788]
["bitfinex","BTCUSD",1724339979082,1.19072,60678.0,60677.0,0.00218788]
["bitfinex","BTCUSD",1724339979487,1.18372,60678.0,60677.0,0.00118788]
["bitfinex","BTCUSD",1724339980129,1.17672,60678.0,60677.0,0.00018788]
["bitfinex","BTCUSD",1724339981210,1.17972,60678.0,60677.0,0.00018788]
["bitfinex","BTCUSD",1724339981212,1.18272,60678.0,60677.0,0.00018788]
["bitfinex","BTCUSD",1724339981452,1.17972,60678.0,60677.0,0.00018788]
["bitfinex","BTCUSD",1724339981690,1.17672,60678.0,60677.0,0.00018788]
["bitfinex","BTCUSD",1724339981925,1.18972,60678.0,60677.0,0.00218788]
["bitfinex","BTCUSD",1724339982398,1.18372,60678.0,60677.0,0.00118788]
["bitfinex","BTCUSD",1724339982877,1.18672,60678.0,60677.0,0.00118788]
["bitfinex","BTCUSD",1724339983112,1.17972,60678.0,60677.0,0.00018788]
["bitfinex","BTCUSD",1724339983603,0.853112,60678.0,60677.0,0.00018788]
["bitfinex","BTCUSD",1724339984108,0.3557,60678.0,60677.0,0.16419086]
["bitfinex","BTCUSD",1724339984360,0.003,60678.0,60677.0,0.31869086]
["bitfinex","BTCUSD",1724339984604,0.009,60678.0,60677.0,0.31969086]
["bitfinex","BTCUSD",1724339984831,0.006,60678.0,60677.0,0.31969086]
["bitfinex","BTCUSD",1724339985044,0.002,60678.0,60677.0,0.31869086]
["bitfinex","BTCUSD",1724339985525,1.17872,60678.0,60677.0,0.00018788]
["bitfinex","BTCUSD",1724339985762,1.17872,60678.0,60677.0,0.00118788]
["bitfinex","BTCUSD",1724339986207,0.849112,60678.0,60677.0,0.00118788]
["bitfinex","BTCUSD",1724339986418,0.847112,60678.0,60677.0,0.00118788]
["bitfinex","BTCUSD",1724339986632,0.847112,60678.0,60677.0,0.00118793]
["bitfinex","BTCUSD",1724339986847,1.17672,60678.0,60677.0,0.00218793]
["bitfinex","BTCUSD",1724339987052,1.34032,60678.0,60677.0,0.00218793]
["bitfinex","BTCUSD",1724339987260,1.69576833,60678.0,60677.0,0.00018793]
["bitfinex","BTCUSD",1724339987486,1.69576833,60678.0,60673.0,0.0009075]
["bitfinex","BTCUSD",1724339987487,0.164815,60674.0,60673.0,0.0009075]
["bitfinex","BTCUSD",1724339987712,0.824075,60674.0,60673.0,0.0009075]
["bitfinex","BTCUSD",1724339987924,1.313705,60674.0,60673.0,0.0009075]
["bitfinex","BTCUSD",1724339988128,1.313705,60674.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724339988129,0.987902,60672.0,60653.0,0.49229154]
["bitfinex","BTCUSD",1724339988339,1.317543,60672.0,60653.0,0.49229154]
["bitfinex","BTCUSD",1724339988788,1.747184,60672.0,60653.0,0.49229154]
["bitfinex","BTCUSD",1724339989878,1.747184,60672.0,60653.0,0.65716354]
["bitfinex","BTCUSD",1724339990127,1.747184,60672.0,60653.0,0.49229154]
["bitfinex","BTCUSD",1724339990332,1.417543,60672.0,60662.0,0.1609]
["bitfinex","BTCUSD",1724339990750,1.253743,60672.0,60662.0,0.1609]
["bitfinex","BTCUSD",1724339990954,1.253743,60672.0,60666.0,0.1249]
["bitfinex","BTCUSD",1724339990955,0.924102,60672.0,60666.0,0.1249]
["bitfinex","BTCUSD",1724339991383,1.253743,60672.0,60662.0,0.1609]
["bitfinex","BTCUSD",1724339992349,0.924102,60672.0,60662.0,0.1609]
["bitfinex","BTCUSD",1724339992551,1.23632659,60672.0,60660.0,0.1249]
["bitfinex","BTCUSD",1724339992754,1.56596759,60672.0,60660.0,0.1249]
["bitfinex","BTCUSD",1724339992971,1.56596759,60672.0,60658.0,0.1548]
["bitfinex","BTCUSD",1724339994482,1.408643,60672.0,60655.0,0.1629]
["bitfinex","BTCUSD",1724339995183,1.69974598,60672.0,60655.0,0.1629]
["bitfinex","BTCUSD",1724339995443,1.69774598,60672.0,60656.0,0.49229154]
["bitfinex","BTCUSD",1724339995629,2.02738698,60672.0,60656.0,0.49229154]
["bitfinex","BTCUSD",1724339995867,1.772827,60662.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724339996041,0.494625,60652.0,60648.0,0.49229154]
["bitfinex","BTCUSD",1724339996247,1.670925,60652.0,60637.0,0.173875]
["bitfinex","BTCUSD",1724339996560,2.28977798,60652.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724339996726,0.848439,60638.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724339996929,2.33079398,60638.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724339997125,3.09444598,60638.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724339997477,2.76461998,60638.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724339997683,2.92859876,60638.0,60637.0,0.009075]
["bitfinex","BTCUSD",1724339997912,2.92859876,60638.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724339997913,1.316167,60613.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724339998109,0.164981,60613.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724339998318,0.3527,60615.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724339998474,0.329914,60622.0,60613.0,0.16400298]
["bitfinex","BTCUSD",1724339998845,0.164968,60618.0,60613.0,0.16400298]
["bitfinex","BTCUSD",1724339999277,0.16497,60617.0,60613.0,0.16400298]
["bitfinex","BTCUSD",1724339999484,0.80847296,60623.0,60613.0,0.16400298]
["bitfinex","BTCUSD",1724339999485,0.47856496,60623.0,60613.0,0.16400298]
["bitfinex","BTCUSD",1724339999905,0.37856496,60623.0,60613.0,0.16400298]
["bitfinex","BTCUSD",1724340000113,0.37856496,60623.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724340000114,0.494943,60613.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724340000364,0.329916,60622.0,60612.0,0.17307798]
["bitfinex","BTCUSD",1724340000580,0.02586496,60623.0,60613.0,0.46400298]
["bitfinex","BTCUSD",1724340000788,0.003,60617.0,60613.0,0.46400298]
["bitfinex","BTCUSD",1724340000995,0.02586496,60623.0,60613.0,0.46400298]
["bitfinex","BTCUSD",1724340001202,0.19081896,60623.0,60613.0,0.46400298]
["bitfinex","BTCUSD",1724340001409,0.02586496,60623.0,60613.0,0.46400298]
["bitfinex","BTCUSD",1724340001616,0.164969,60618.0,60613.0,0.46400298]
["bitfinex","BTCUSD",1724340002021,0.164964,60620.0,60613.0,0.464979]
["bitfinex","BTCUSD",1724340002221,0.164965,60619.0,60613.0,0.464979]
["bitfinex","BTCUSD",1724340002373,0.171957,60622.0,60616.0,0.164971]
["bitfinex","BTCUSD",1724340002578,0.007,60622.0,60620.0,0.164959]
["bitfinex","BTCUSD",1724340002780,0.007,60622.0,60613.0,0.1659]
["bitfinex","BTCUSD",1724340002985,0.007,60622.0,60613.0,0.32990298]
["bitfinex","BTCUSD",1724340003181,0.007,60622.0,60612.0,0.010075]
["bitfinex","BTCUSD",1724340003182,0.164981,60613.0,60612.0,0.009075]
["bitfinex","BTCUSD",1724340003584,0.494943,60613.0,60612.0,0.009075]
["bitfinex","BTCUSD",1724340003783,0.824905,60613.0,60612.0,0.009075]
["bitfinex","BTCUSD",1724340004052,0.164981,60613.0,60612.0,0.009075]
["bitfinex","BTCUSD",1724340004424,0.824905,60613.0,60612.0,0.009075]
["bitfinex","BTCUSD",1724340004644,0.763943,60613.0,60612.0,0.009075]
["bitfinex","BTCUSD",1724340004810,0.763943,60613.0,60612.0,0.010075]
["bitfinex","BTCUSD",1724340004811,1.093905,60613.0,60612.0,0.010075]
["bitfinex","BTCUSD",1724340005011,1.093905,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340005213,1.423867,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340005414,1.77584876,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340005615,1.63774077,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340005893,1.61474077,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340006715,1.63774077,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340006935,1.73774077,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340007961,1.73674077,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340008164,1.90171955,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340008579,2.23568155,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340008993,2.04583198,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340009326,2.04183198,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340009708,2.04383198,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340009907,2.04583198,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340011302,2.04383198,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340011503,2.04183198,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340011909,2.20981076,60613.0,60612.0,0.011075]
["bitfinex","BTCUSD",1724340012112,0.001,60602.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724340012321,0.329967,60612.0,60589.0,0.0002]
["bitfinex","BTCUSD",1724340012322,0.331087,60590.0,60589.0,0.0002]
["bitfinex","BTCUSD",1724340012526,0.615704,60581.0,60580.0,0.0108232]
["bitfinex","BTCUSD",1724340012727,0.615704,60581.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340012728,0.16509,60573.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340012942,1.81683298,60573.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340013139,2.10569703,60573.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340013313,1.44753527,60573.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340013531,1.42165,60573.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340014113,1.58565298,60573.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340014334,1.93983298,60573.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340014561,2.11381176,60573.0,60572.0,0.0130458]
["bitfinex","BTCUSD",1724340014981,1.29715,60573.0,60572.0,0.0130458]
["bitfinex","BTCUSD",1724340015186,1.46215298,60573.0,60572.0,0.0130458]
["bitfinex","BTCUSD",1724340015812,1.81533298,60573.0,60572.0,0.0130458]
["bitfinex","BTCUSD",1724340016005,1.80533298,60573.0,60572.0,0.0120458]
["bitfinex","BTCUSD",1724340016405,1.81633298,60573.0,60572.0,0.0130458]
["bitfinex","BTCUSD",1724340016622,2.00956759,60573.0,60572.0,0.0130458]
["bitfinex","BTCUSD",1724340016995,0.473734,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1724340017203,1.15555398,60563.0,60562.0,0.00011]
["bitfinex","BTCUSD",1724340017410,1.15555398,60563.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340017411,0.495441,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340017613,1.44343798,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340017819,1.79673198,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340018433,1.77373198,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340019050,0.97403761,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340019269,1.13904059,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340019493,1.46933459,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340019699,1.95079265,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340019907,2.54218665,60552.0,60551.0,0.009264]
["bitfinex","BTCUSD",1724340020073,0.84809239,60532.0,60521.0,0.1539]
["bitfinex","BTCUSD",1724340020281,1.17849539,60532.0,60521.0,0.1539]
["bitfinex","BTCUSD",1724340020484,0.330387,60535.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724340020637,0.165201,60532.0,60525.0,0.165219]
["bitfinex","BTCUSD",1724340020836,0.165201,60532.0,60524.0,0.330444]
["bitfinex","BTCUSD",1724340020837,1e-08,60532.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724340021047,0.49560401,60532.0,60524.0,0.165221]
["bitfinex","BTCUSD",1724340021243,1e-08,60532.0,60531.0,0.0022]
["bitfinex","BTCUSD",1724340021443,1e-08,60532.0,60531.0,0.0032]
["bitfinex","BTCUSD",1724340021644,1e-08,60532.0,60531.0,0.654613]
["bitfinex","BTCUSD",1724340021864,1e-08,60532.0,60531.0,1.60373398]
["bitfinex","BTCUSD",1724340022281,1e-08,60532.0,60531.0,0.61250698]
["bitfinex","BTCUSD",1724340022492,1e-08,60532.0,60531.0,1.27332498]
["bitfinex","BTCUSD",1724340023113,1e-08,60532.0,60531.0,1.60373398]
["bitfinex","BTCUSD",1724340023321,1e-08,60532.0,60531.0,1.60173398]
["bitfinex","BTCUSD",1724340023542,0.33032,60548.0,60537.0,0.330371]
["bitfinex","BTCUSD",1724340023754,0.1,60557.0,60531.0,0.77571198]
["bitfinex","BTCUSD",1724340023755,0.3527,60559.0,60539.0,0.1434]
["bitfinex","BTCUSD",1724340024011,0.82257054,60555.0,60546.0,0.330326]
["bitfinex","BTCUSD",1724340024211,0.82257054,60555.0,60541.0,0.1242]
["bitfinex","BTCUSD",1724340024212,0.165135,60557.0,60542.0,0.1434]
["bitfinex","BTCUSD",1724340024414,0.165144,60554.0,60548.0,0.165156]
["bitfinex","BTCUSD",1724340024743,0.330242,60562.0,60550.0,0.1493]
["bitfinex","BTCUSD",1724340024943,0.330271,60557.0,60550.0,0.1493]
["bitfinex","BTCUSD",1724340025144,0.330274,60556.0,60545.0,0.1493]
["bitfinex","BTCUSD",1724340025276,0.02589114,60558.0,60545.0,0.1493]
["bitfinex","BTCUSD",1724340025498,0.165157,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724340025694,0.495467,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724340025900,0.825777,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724340026122,1.271387,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724340026366,1.95367876,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724340026520,2.20317876,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724340026767,2.2290765,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1724340026973,0.165198,60534.0,60531.0,0.0011097]
["bitfinex","BTCUSD",1724340027184,0.33035,60542.0,60531.0,0.0011097]
["bitfinex","BTCUSD",1724340027387,0.330382,60536.0,60531.0,0.0011097]
["bitfinex","BTCUSD",1724340027720,0.165197,60534.0,60531.0,0.0011097]
["bitfinex","BTCUSD",1724340027934,0.330362,60540.0,60531.0,0.0011097]
["bitfinex","BTCUSD",1724340028138,0.39069774,60549.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724340028365,0.166176,60542.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724340028560,0.330355,60541.0,60535.0,0.165191]
["bitfinex","BTCUSD",1724340028800,0.330355,60541.0,60533.0,0.1483]
["bitfinex","BTCUSD",1724340029006,0.001,60534.0,60533.0,0.1483]
["bitfinex","BTCUSD",1724340029228,0.001,60534.0,60531.0,0.1584097]
["bitfinex","BTCUSD",1724340029422,0.00055878,60534.0,60532.0,0.1652]
["bitfinex","BTCUSD",1724340029630,0.00055878,60534.0,60533.0,0.495597]
["bitfinex","BTCUSD",1724340029879,0.00055878,60534.0,60533.0,0.616097]
["bitfinex","BTCUSD",1724340030149,0.00155878,60534.0,60533.0,0.946495]
["bitfinex","BTCUSD",1724340030353,0.00055878,60534.0,60533.0,1.097795]
["bitfinex","BTCUSD",1724340030605,0.165173,60543.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724340030803,0.001,60534.0,60533.0,0.1504]
["bitfinex","BTCUSD",1724340031006,0.14319913,60546.0,60533.0,0.315598]
["bitfinex","BTCUSD",1724340031160,0.02589913,60546.0,60536.0,0.165188]
["bitfinex","BTCUSD",1724340031359,0.165181,60540.0,60535.0,0.002]
["bitfinex","BTCUSD",1724340031536,0.001,60541.0,60536.0,0.330381]
["bitfinex","BTCUSD",1724340031741,0.001,60541.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724340031985,0.02589913,60546.0,60534.0,0.1244]
["bitfinex","BTCUSD",1724340032183,0.03489913,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724340032490,0.03489913,60546.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724340032786,0.03489913,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724340032979,0.03489913,60546.0,60537.0,0.16400298]
["bitfinex","BTCUSD",1724340032980,0.009,60546.0,60537.0,0.16400298]
["bitfinex","BTCUSD",1724340033184,0.009,60546.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724340033401,0.009,60546.0,60545.0,0.310466]
["bitfinex","BTCUSD",1724340033595,0.330273,60556.0,60547.0,0.330319]
["bitfinex","BTCUSD",1724340033596,0.330275,60556.0,60547.0,0.330319]
["bitfinex","BTCUSD",1724340033797,0.330275,60556.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724340033798,0.165137,60556.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724340034011,0.330261,60559.0,60552.0,0.165146]
["bitfinex","BTCUSD",1724340034227,0.165133,60558.0,60550.0,0.330305]
["bitfinex","BTCUSD",1724340034473,0.330251,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724340034474,0.165127,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724340034690,0.330239,60563.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724340034691,0.165128,60559.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724340034891,0.004,60556.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724340035113,0.004,60556.0,60553.0,0.165143]
["bitfinex","BTCUSD",1724340035318,0.16512,60562.0,60553.0,0.16400298]
["bitfinex","BTCUSD",1724340035536,0.330239,60563.0,60553.0,0.16400298]
["bitfinex","BTCUSD",1724340035761,0.474,60564.0,60555.0,0.001]
["bitfinex","BTCUSD",1724340035762,0.165136,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724340035970,0.004,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724340036379,0.330234,60563.0,60555.0,0.001]
["bitfinex","BTCUSD",1724340036588,0.165125,60561.0,60555.0,0.16500298]
["bitfinex","BTCUSD",1724340036788,0.474,60564.0,60555.0,0.001]
["bitfinex","BTCUSD",1724340036938,0.474,60564.0,60553.0,0.165143]
["bitfinex","BTCUSD",1724340037142,0.001,60556.0,60555.0,0.005]
["bitfinex","BTCUSD",1724340037359,0.82768,60556.0,60555.0,0.005]
["bitfinex","BTCUSD",1724340037549,0.82768,60556.0,60553.0,0.008]
["bitfinex","BTCUSD",1724340037550,0.948507,60554.0,60553.0,0.008]
["bitfinex","BTCUSD",1724340037743,0.330346,60543.0,60537.0,0.319887]
["bitfinex","BTCUSD",1724340037943,0.4755,60554.0,60537.0,0.319887]
["bitfinex","BTCUSD",1724340037944,0.33034,60544.0,60537.0,0.31870298]
["bitfinex","BTCUSD",1724340038359,0.165168,60545.0,60539.0,0.165181]
["bitfinex","BTCUSD",1724340038589,0.330327,60547.0,60538.0,0.330369]
["bitfinex","BTCUSD",1724340038737,0.50139545,60554.0,60537.0,0.48388998]
["bitfinex","BTCUSD",1724340038938,0.001,60543.0,60538.0,0.16400298]
["bitfinex","BTCUSD",1724340039141,0.001,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724340039478,0.001,60543.0,60540.0,0.165179]
["bitfinex","BTCUSD",1724340039636,0.001,60543.0,60539.0,0.330364]
["bitfinex","BTCUSD",1724340039841,0.001,60543.0,60541.0,0.165176]
["bitfinex","BTCUSD",1724340040069,0.330294,60553.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724340040244,0.330294,60553.0,60539.0,0.1548]
["bitfinex","BTCUSD",1724340040245,0.1494,60552.0,60539.0,0.1548]
["bitfinex","BTCUSD",1724340040463,0.165173,60543.0,60539.0,0.1548]
["bitfinex","BTCUSD",1724340040829,0.165173,60543.0,60540.0,0.005]
["bitfinex","BTCUSD",1724340040830,0.165177,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1724340041060,0.165177,60541.0,60531.0,0.3315147]
["bitfinex","BTCUSD",1724340041061,0.1257,60545.0,60532.0,0.142]
["bitfinex","BTCUSD",1724340041263,0.165189,60537.0,60532.0,0.3072]
["bitfinex","BTCUSD",1724340041375,0.330373,60538.0,60532.0,0.142]
["bitfinex","BTCUSD",1724340041573,0.02589736,60543.0,60534.0,0.16400298]
["bitfinex","BTCUSD",1724340041777,0.02589736,60543.0,60542.0,0.637523]
["bitfinex","BTCUSD",1724340042028,0.49229154,60553.0,60549.0,0.165155]
["bitfinex","BTCUSD",1724340042234,0.02589551,60552.0,60544.0,0.330337]
["bitfinex","BTCUSD",1724340042483,0.16514,60555.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724340042683,0.1535,60562.0,60544.0,0.003]
["bitfinex","BTCUSD",1724340042887,0.4527,60561.0,60545.0,0.330331]
["bitfinex","BTCUSD",1724340043086,0.165156,60549.0,60544.0,0.165166]
["bitfinex","BTCUSD",1724340043259,0.165159,60548.0,60543.0,0.280471]
["bitfinex","BTCUSD",1724340043460,0.001,60545.0,60543.0,0.280471]
["bitfinex","BTCUSD",1724340043685,0.001,60545.0,60543.0,0.1153]
["bitfinex","BTCUSD",1724340043838,0.001,60545.0,60542.0,0.142]
["bitfinex","BTCUSD",1724340044037,0.001,60543.0,60542.0,0.47617698]
["bitfinex","BTCUSD",1724340044263,0.001,60543.0,60542.0,0.80652598]
["bitfinex","BTCUSD",1724340044465,0.001,60543.0,60542.0,1.13687498]
["bitfinex","BTCUSD",1724340045305,0.002,60543.0,60542.0,1.16027645]
["bitfinex","BTCUSD",1724340045638,0.001,60543.0,60542.0,1.47322398]
["bitfinex","BTCUSD",1724340046066,0.165146,60553.0,60545.0,0.330327]
["bitfinex","BTCUSD",1724340046260,0.000827,60560.0,60546.0,0.16400298]
["bitfinex","BTCUSD",1724340046474,0.165132,60558.0,60554.0,0.165141]
["bitfinex","BTCUSD",1724340046669,0.165134,60557.0,60553.0,0.165142]
["bitfinex","BTCUSD",1724340046873,0.165129,60559.0,60551.0,0.330296]
["bitfinex","BTCUSD",1724340047049,0.331082,60560.0,60546.0,0.330322]
["bitfinex","BTCUSD",1724340047050,0.165146,60553.0,60546.0,0.330322]
["bitfinex","BTCUSD",1724340047254,0.001,60543.0,60542.0,0.005]
["bitfinex","BTCUSD",1724340047455,0.001,60543.0,60542.0,0.66452598]
["bitfinex","BTCUSD",1724340047810,0.001,60543.0,60542.0,0.99487498]
["bitfinex","BTCUSD",1724340048380,0.001,60543.0,60542.0,1.01300113]
["bitfinex","BTCUSD",1724340048956,0.166146,60553.0,60547.0,0.165158]
["bitfinex","BTCUSD",1724340049160,0.001,60553.0,60549.0,0.165153]
["bitfinex","BTCUSD",1724340049365,0.001,60553.0,60548.0,0.01812615]
["bitfinex","BTCUSD",1724340049366,0.001,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724340049779,0.66048,60562.0,60552.0,0.18327036]
["bitfinex","BTCUSD",1724340049981,0.165141,60554.0,60553.0,0.01812436]
["bitfinex","BTCUSD",1724340050183,0.970407,60554.0,60553.0,0.01812436]
["bitfinex","BTCUSD",1724340051004,0.640124,60554.0,60553.0,0.01812436]
["bitfinex","BTCUSD",1724340051669,0.970407,60554.0,60553.0,0.01812436]
["bitfinex","BTCUSD",1724340051875,0.640124,60554.0,60553.0,0.01812436]
["bitfinex","BTCUSD",1724340052075,0.970407,60554.0,60553.0,0.01812436]
["bitfinex","BTCUSD",1724340052270,0.641124,60554.0,60553.0,0.02812436]
["bitfinex","BTCUSD",1724340052519,0.971407,60554.0,60553.0,0.02812436]
["bitfinex","BTCUSD",1724340052721,0.641124,60554.0,60553.0,0.02812436]
["bitfinex","BTCUSD",1724340052927,0.972407,60554.0,60553.0,0.03212436]
["bitfinex","BTCUSD",1724340053272,0.641124,60554.0,60553.0,0.02212436]
["bitfinex","BTCUSD",1724340053485,0.165141,60554.0,60553.0,0.02512436]
["bitfinex","BTCUSD",1724340053882,0.495424,60554.0,60553.0,0.01812436]
["bitfinex","BTCUSD",1724340054062,0.165141,60554.0,60553.0,0.01812436]
["bitfinex","BTCUSD",1724340054264,0.165953,60560.0,60553.0,0.17382436]
["bitfinex","BTCUSD",1724340054416,0.000827,60560.0,60554.0,0.01812436]
["bitfinex","BTCUSD",1724340054618,0.000827,60560.0,60553.0,0.1557]
["bitfinex","BTCUSD",1724340054619,0.330258,60559.0,60555.0,0.01812436]
["bitfinex","BTCUSD",1724340054852,0.330258,60559.0,60549.0,0.330306]
["bitfinex","BTCUSD",1724340054853,0.165131,60558.0,60556.0,0.01812436]
["bitfinex","BTCUSD",1724340055002,0.165128,60559.0,60557.0,0.01812436]
["bitfinex","BTCUSD",1724340055202,0.165128,60559.0,60558.0,0.01812436]
["bitfinex","BTCUSD",1724340056131,0.000827,60560.0,60558.0,0.01812436]
["bitfinex","BTCUSD",1724340056333,0.165952,60560.0,60559.0,0.01812436]
["bitfinex","BTCUSD",1724340056537,0.495424,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1724340056736,0.1515,60554.0,60544.0,0.1421]
["bitfinex","BTCUSD",1724340056987,0.165148,60552.0,60546.0,0.165162]
["bitfinex","BTCUSD",1724340057219,0.1515,60554.0,60547.0,0.01812536]
["bitfinex","BTCUSD",1724340057414,0.612266,60549.0,60548.0,0.01812536]
["bitfinex","BTCUSD",1724340057707,0.1168,60549.0,60548.0,0.01812536]
["bitfinex","BTCUSD",1724340057880,0.612265,60549.0,60548.0,0.01812536]
["bitfinex","BTCUSD",1724340058263,0.281955,60549.0,60548.0,0.01812536]
["bitfinex","BTCUSD",1724340058680,0.1515,60554.0,60548.0,0.01812536]
["bitfinex","BTCUSD",1724340058881,0.02589367,60559.0,60550.0,0.1519]
["bitfinex","BTCUSD",1724340059083,0.165144,60553.0,60551.0,0.01812536]
["bitfinex","BTCUSD",1724340059257,0.165144,60553.0,60552.0,0.01812536]
["bitfinex","BTCUSD",1724340059640,0.640033,60553.0,60552.0,0.01812536]
["bitfinex","BTCUSD",1724340059841,0.970322,60553.0,60552.0,0.01812536]
["bitfinex","BTCUSD",1724340060669,1.300611,60553.0,60552.0,0.02112536]
["bitfinex","BTCUSD",1724340060842,0.970322,60553.0,60552.0,0.02112536]
["bitfinex","BTCUSD",1724340062016,0.16514,60555.0,60552.0,0.02112536]
["bitfinex","BTCUSD",1724340062231,0.165141,60554.0,60553.0,0.01812536]
["bitfinex","BTCUSD",1724340062449,0.35615167,60559.0,60553.0,0.01812657]
["bitfinex","BTCUSD",1724340062645,0.330258,60559.0,60554.0,0.01812657]
["bitfinex","BTCUSD",1724340062970,0.330262,60558.0,60552.0,0.094]
["bitfinex","BTCUSD",1724340063180,0.000827,60560.0,60555.0,0.330278]
["bitfinex","BTCUSD",1724340063404,0.000827,60560.0,60556.0,0.165134]
["bitfinex","BTCUSD",1724340063607,0.000827,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724340063825,0.165953,60560.0,60555.0,0.165138]
["bitfinex","BTCUSD",1724340064034,0.005,60559.0,60553.0,0.49429098]
["bitfinex","BTCUSD",1724340064241,0.005,60559.0,60552.0,0.094]
["bitfinex","BTCUSD",1724340064242,0.005,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724340064487,0.000827,60560.0,60559.0,0.495384]
["bitfinex","BTCUSD",1724340064698,0.000827,60560.0,60559.0,0.65938698]
["bitfinex","BTCUSD",1724340064924,0.000827,60560.0,60559.0,0.32913098]
["bitfinex","BTCUSD",1724340065136,0.000827,60560.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724340065343,0.000827,60560.0,60555.0,0.330272]
["bitfinex","BTCUSD",1724340065344,0.000827,60560.0,60552.0,0.04942664]
["bitfinex","BTCUSD",1724340065548,0.165135,60557.0,60551.0,0.326849]
["bitfinex","BTCUSD",1724340065753,0.000827,60560.0,60556.0,0.002]
["bitfinex","BTCUSD",1724340066158,0.165954,60560.0,60555.0,0.001]
["bitfinex","BTCUSD",1724340066367,0.330258,60559.0,60555.0,0.001]
["bitfinex","BTCUSD",1724340066574,0.330262,60558.0,60555.0,0.001]
["bitfinex","BTCUSD",1724340066777,0.165143,60554.0,60547.0,0.1524]
["bitfinex","BTCUSD",1724340066911,0.165148,60552.0,60547.0,0.1524]
["bitfinex","BTCUSD",1724340067134,0.126,60552.0,60541.0,0.04941082]
["bitfinex","BTCUSD",1724340067332,0.165173,60543.0,60536.0,0.20231082]
["bitfinex","BTCUSD",1724340067541,0.165167,60545.0,60537.0,0.16400298]
["bitfinex","BTCUSD",1724340067788,0.330325,60547.0,60537.0,0.32918998]
["bitfinex","BTCUSD",1724340067988,0.330325,60547.0,60538.0,0.165184]
["bitfinex","BTCUSD",1724340068135,0.330311,60549.0,60538.0,0.165184]
["bitfinex","BTCUSD",1724340068346,0.330328,60546.0,60538.0,0.165184]
["bitfinex","BTCUSD",1724340068549,0.16517,60544.0,60538.0,0.165184]
["bitfinex","BTCUSD",1724340068751,0.330328,60546.0,60537.0,0.16400298]
["bitfinex","BTCUSD",1724340068752,0.165165,60546.0,60537.0,0.16400298]
["bitfinex","BTCUSD",1724340068958,0.165168,60545.0,60539.0,0.165181]
["bitfinex","BTCUSD",1724340069163,0.165169,60544.0,60541.0,0.007]
["bitfinex","BTCUSD",1724340069577,0.165165,60546.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724340069786,0.165161,60547.0,60541.0,0.165176]
["bitfinex","BTCUSD",1724340069990,0.165161,60547.0,60539.0,0.330365]
["bitfinex","BTCUSD",1724340069991,0.001,60546.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724340070186,0.001,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724340070591,0.126,60552.0,60546.0,0.165161]
["bitfinex","BTCUSD",1724340070791,0.330302,60551.0,60541.0,0.179177]
["bitfinex","BTCUSD",1724340070997,0.330331,60546.0,60541.0,0.012]
["bitfinex","BTCUSD",1724340071197,0.001,60547.0,60541.0,0.012]
["bitfinex","BTCUSD",1724340071416,0.165174,60542.0,60541.0,0.012]
["bitfinex","BTCUSD",1724340071620,0.613223,60542.0,60541.0,0.012]
["bitfinex","BTCUSD",1724340072465,0.448049,60542.0,60534.0,0.1661037]
["bitfinex","BTCUSD",1724340072693,0.448049,60542.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340072898,0.1177,60542.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340073096,0.16519,60537.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340073501,0.001,60542.0,60540.0,0.165178]
["bitfinex","BTCUSD",1724340073701,0.001,60542.0,60539.0,0.165181]
["bitfinex","BTCUSD",1724340073902,0.165178,60541.0,60535.0,0.165192]
["bitfinex","BTCUSD",1724340074105,0.330354,60541.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340074302,0.165189,60537.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340074476,0.165191,60536.0,60534.0,0.0029097]
["bitfinex","BTCUSD",1724340074681,0.330355,60541.0,60534.0,0.0149097]
["bitfinex","BTCUSD",1724340074861,0.330355,60541.0,60534.0,0.0029097]
["bitfinex","BTCUSD",1724340075071,0.165188,60537.0,60534.0,0.0029097]
["bitfinex","BTCUSD",1724340075275,0.165183,60539.0,60534.0,0.0029097]
["bitfinex","BTCUSD",1724340075474,0.495534,60541.0,60534.0,0.1681047]
["bitfinex","BTCUSD",1724340075676,0.165173,60543.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724340075911,0.281862,60547.0,60538.0,0.159]
["bitfinex","BTCUSD",1724340076110,0.165165,60546.0,60540.0,0.165179]
["bitfinex","BTCUSD",1724340076313,0.4918,60551.0,60540.0,0.165179]
["bitfinex","BTCUSD",1724340076314,0.001,60541.0,60540.0,0.49436298]
["bitfinex","BTCUSD",1724340076513,0.001,60541.0,60540.0,0.98990298]
["bitfinex","BTCUSD",1724340076906,0.326651,60551.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724340077103,0.004,60547.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724340077312,0.004,60547.0,60545.0,0.165165]
["bitfinex","BTCUSD",1724340077619,0.004,60547.0,60546.0,0.81019298]
["bitfinex","BTCUSD",1724340077847,0.165148,60552.0,60546.0,0.1507]
["bitfinex","BTCUSD",1724340078199,0.1196,60549.0,60538.0,0.37983031]
["bitfinex","BTCUSD",1724340078414,0.165159,60548.0,60541.0,0.330353]
["bitfinex","BTCUSD",1724340078623,0.165159,60548.0,60544.0,0.005]
["bitfinex","BTCUSD",1724340079066,0.16516,60547.0,60544.0,0.005]
["bitfinex","BTCUSD",1724340079214,0.165166,60545.0,60544.0,0.005]
["bitfinex","BTCUSD",1724340079418,0.495498,60545.0,60544.0,0.005]
["bitfinex","BTCUSD",1724340079628,0.97773,60545.0,60544.0,0.005]
["bitfinex","BTCUSD",1724340080072,0.97773,60545.0,60544.0,0.007]
["bitfinex","BTCUSD",1724340080267,1.308062,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1724340080471,1.308062,60545.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340080472,0.825967,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340080674,1.60815698,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340081418,0.330368,60539.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340081548,0.2831,60540.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340081751,0.165184,60539.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340081953,0.002,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340082363,0.2831,60540.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340082560,0.2831,60540.0,60536.0,0.165189]
["bitfinex","BTCUSD",1724340082759,0.2831,60540.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340082943,0.2831,60540.0,60534.0,0.0019097]
["bitfinex","BTCUSD",1724340083151,0.2831,60540.0,60535.0,0.330385]
["bitfinex","BTCUSD",1724340083396,0.2831,60540.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724340083598,0.147824,60553.0,60537.0,0.16400298]
["bitfinex","BTCUSD",1724340083747,0.001,60539.0,60538.0,1.074227]
["bitfinex","BTCUSD",1724340083950,0.000824,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724340084215,0.000824,60553.0,60545.0,0.330329]
["bitfinex","BTCUSD",1724340084216,0.000824,60553.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724340084422,0.000824,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724340084642,0.000824,60553.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724340084811,0.000824,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724340085039,0.000824,60553.0,60549.0,0.33031]
["bitfinex","BTCUSD",1724340085383,0.000824,60553.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724340085580,0.001824,60553.0,60552.0,0.173147]
["bitfinex","BTCUSD",1724340086018,0.008824,60553.0,60552.0,0.008]
["bitfinex","BTCUSD",1724340086443,0.001824,60553.0,60552.0,0.008]
["bitfinex","BTCUSD",1724340086807,0.002824,60553.0,60552.0,0.934735]
["bitfinex","BTCUSD",1724340087011,0.001824,60553.0,60552.0,1.257029]
["bitfinex","BTCUSD",1724340087271,0.001824,60553.0,60552.0,0.926735]
["bitfinex","BTCUSD",1724340087899,0.000824,60553.0,60552.0,1.56833198]
["bitfinex","BTCUSD",1724340088123,0.000824,60553.0,60552.0,2.43885528]
["bitfinex","BTCUSD",1724340088340,0.000824,60553.0,60552.0,2.36374736]
["bitfinex","BTCUSD",1724340088561,0.001824,60553.0,60552.0,2.37274736]
["bitfinex","BTCUSD",1724340088811,0.000824,60553.0,60552.0,2.36674736]
["bitfinex","BTCUSD",1724340089166,0.000824,60553.0,60552.0,2.36374736]
["bitfinex","BTCUSD",1724340089401,0.000824,60553.0,60552.0,2.37674736]
["bitfinex","BTCUSD",1724340089654,0.000824,60553.0,60552.0,2.00962598]
["bitfinex","BTCUSD",1724340089908,0.000824,60553.0,60552.0,1.99862598]
["bitfinex","BTCUSD",1724340090167,0.000824,60553.0,60552.0,2.36474474]
["bitfinex","BTCUSD",1724340090414,0.000824,60553.0,60552.0,2.39374474]
["bitfinex","BTCUSD",1724340090656,0.000824,60553.0,60552.0,1.20639396]
["bitfinex","BTCUSD",1724340090913,0.000824,60553.0,60552.0,1.14303798]
["bitfinex","BTCUSD",1724340091159,0.000824,60553.0,60552.0,1.50133198]
["bitfinex","BTCUSD",1724340091625,0.000824,60553.0,60552.0,1.01773798]
["bitfinex","BTCUSD",1724340091832,0.000824,60553.0,60552.0,1.00373798]
["bitfinex","BTCUSD",1724340092256,0.000824,60553.0,60552.0,1.01773798]
["bitfinex","BTCUSD",1724340092452,0.000824,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724340092453,0.137824,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724340092713,0.258124,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724340093217,0.258124,60553.0,60552.0,0.028]
["bitfinex","BTCUSD",1724340093458,0.588413,60553.0,60552.0,0.028]
["bitfinex","BTCUSD",1724340093670,1.083846,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724340093884,1.083846,60553.0,60552.0,0.028]
["bitfinex","BTCUSD",1724340094067,0.258124,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724340094423,0.258124,60553.0,60552.0,0.025]
["bitfinex","BTCUSD",1724340094619,0.258124,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724340095049,1.083846,60553.0,60552.0,0.019]
["bitfinex","BTCUSD",1724340095275,0.753557,60553.0,60552.0,0.005]
["bitfinex","BTCUSD",1724340095485,0.258124,60553.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340095865,0.258124,60553.0,60547.0,0.330321]
["bitfinex","BTCUSD",1724340096079,0.258124,60553.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340096243,0.258124,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724340096444,0.258124,60553.0,60550.0,0.16515]
["bitfinex","BTCUSD",1724340096641,0.259124,60553.0,60552.0,0.01]
["bitfinex","BTCUSD",1724340096865,0.259124,60553.0,60552.0,0.015]
["bitfinex","BTCUSD",1724340097287,0.259124,60553.0,60552.0,0.01]
["bitfinex","BTCUSD",1724340097535,0.258124,60553.0,60552.0,0.005]
["bitfinex","BTCUSD",1724340097680,0.58727098,60553.0,60552.0,0.005]
["bitfinex","BTCUSD",1724340097879,0.58727098,60553.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340097880,0.49545,60551.0,60550.0,0.004]
["bitfinex","BTCUSD",1724340098083,0.95745,60551.0,60550.0,0.004]
["bitfinex","BTCUSD",1724340098308,0.165166,60545.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340098482,0.296866,60545.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340098700,0.1317,60545.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340099230,0.296866,60545.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340099439,0.1317,60545.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340099647,0.296866,60545.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340099792,0.627198,60545.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340100193,0.296866,60545.0,60544.0,0.00039766]
["bitfinex","BTCUSD",1724340100637,0.1317,60545.0,60544.0,0.01339766]
["bitfinex","BTCUSD",1724340100836,0.1327,60545.0,60544.0,0.01339766]
["bitfinex","BTCUSD",1724340101039,0.1327,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340101292,0.1327,60545.0,60544.0,0.35773566]
["bitfinex","BTCUSD",1724340101293,0.001,60545.0,60544.0,0.35773566]
["bitfinex","BTCUSD",1724340101416,0.001,60545.0,60544.0,0.85324266]
["bitfinex","BTCUSD",1724340102053,0.001,60545.0,60544.0,1.34758364]
["bitfinex","BTCUSD",1724340102257,0.001,60545.0,60544.0,1.18358066]
["bitfinex","BTCUSD",1724340102504,0.001,60545.0,60544.0,0.85324266]
["bitfinex","BTCUSD",1724340102732,0.001,60545.0,60544.0,0.19256666]
["bitfinex","BTCUSD",1724340102935,0.001,60545.0,60544.0,0.52290466]
["bitfinex","BTCUSD",1724340103334,0.001,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340103335,0.1456,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340103543,0.001,60545.0,60544.0,0.19256666]
["bitfinex","BTCUSD",1724340103741,0.001,60545.0,60544.0,0.52290466]
["bitfinex","BTCUSD",1724340105167,0.001,60545.0,60544.0,0.85324266]
["bitfinex","BTCUSD",1724340105367,0.001,60545.0,60544.0,1.48948364]
["bitfinex","BTCUSD",1724340106879,0.001,60545.0,60544.0,1.54258364]
["bitfinex","BTCUSD",1724340107087,0.001,60545.0,60544.0,1.55498334]
["bitfinex","BTCUSD",1724340107542,0.001,60545.0,60544.0,1.35998334]
["bitfinex","BTCUSD",1724340107739,0.001,60545.0,60544.0,1.34758364]
["bitfinex","BTCUSD",1724340110367,0.001,60545.0,60544.0,1.72727557]
["bitfinex","BTCUSD",1724340110576,0.001,60545.0,60544.0,1.86057557]
["bitfinex","BTCUSD",1724340110984,0.001,60545.0,60544.0,1.91367557]
["bitfinex","BTCUSD",1724340111391,0.001,60545.0,60544.0,1.53023757]
["bitfinex","BTCUSD",1724340111613,0.001,60545.0,60544.0,1.34758364]
["bitfinex","BTCUSD",1724340111817,0.001,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340112021,0.1455,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340112782,0.310666,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340112995,0.31149,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340114812,0.146324,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340115807,0.31149,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340116487,0.641822,60545.0,60544.0,0.02739766]
["bitfinex","BTCUSD",1724340118212,0.146324,60545.0,60544.0,0.027]
["bitfinex","BTCUSD",1724340118591,0.31149,60545.0,60544.0,0.027]
["bitfinex","BTCUSD",1724340118966,0.641822,60545.0,60544.0,0.027]
["bitfinex","BTCUSD",1724340119371,2.33067318,60545.0,60544.0,0.027]
["bitfinex","BTCUSD",1724340119574,2.10034118,60545.0,60544.0,0.027]
["bitfinex","BTCUSD",1724340119976,2.12624057,60545.0,60544.0,0.027]
["bitfinex","BTCUSD",1724340120175,1.88758539,60545.0,60544.0,0.027]
["bitfinex","BTCUSD",1724340120530,0.165177,60541.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340120738,0.165185,60538.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340120977,0.165186,60538.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340121198,0.165169,60544.0,60535.0,0.330383]
["bitfinex","BTCUSD",1724340121430,0.165169,60544.0,60537.0,0.330375]
["bitfinex","BTCUSD",1724340121651,0.165173,60543.0,60537.0,0.165188]
["bitfinex","BTCUSD",1724340121869,0.28872339,60545.0,60537.0,0.165188]
["bitfinex","BTCUSD",1724340121870,0.28472339,60545.0,60537.0,0.330375]
["bitfinex","BTCUSD",1724340122081,0.165169,60544.0,60539.0,0.165181]
["bitfinex","BTCUSD",1724340122285,0.165172,60543.0,60537.0,0.165185]
["bitfinex","BTCUSD",1724340122698,0.44289039,60545.0,60536.0,0.330379]
["bitfinex","BTCUSD",1724340122899,0.27772339,60545.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724340123103,0.42499,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1724340123277,0.42499,60545.0,60544.0,0.01912818]
["bitfinex","BTCUSD",1724340123488,0.107324,60545.0,60544.0,0.01812818]
["bitfinex","BTCUSD",1724340123687,0.000824,60545.0,60544.0,0.51363518]
["bitfinex","BTCUSD",1724340123887,0.000824,60545.0,60544.0,1.00797616]
["bitfinex","BTCUSD",1724340124144,0.000824,60545.0,60544.0,0.34730016]
["bitfinex","BTCUSD",1724340124372,1.387986,60545.0,60544.0,0.01812818]
["bitfinex","BTCUSD",1724340124548,1.387986,60545.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340124549,1.056967,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340124759,1.340267,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340124966,1.670654,60535.0,60534.0,0.01904099]
["bitfinex","BTCUSD",1724340125221,1.67025634,60535.0,60534.0,0.0190412]
["bitfinex","BTCUSD",1724340125432,1.67025634,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340125646,1.33986934,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340125849,0.72618234,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340126049,1.05656934,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340126685,0.72618234,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340127130,0.39579534,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340127340,0.231,60535.0,60534.0,0.0029097]
["bitfinex","BTCUSD",1724340127544,0.1016,60535.0,60534.0,0.1711057]
["bitfinex","BTCUSD",1724340127753,0.2288,60539.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724340127958,0.2288,60539.0,60536.0,0.01813026]
["bitfinex","BTCUSD",1724340128204,0.2288,60539.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724340128389,0.2288,60539.0,60534.0,0.1711047]
["bitfinex","BTCUSD",1724340128558,0.0982,60539.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724340129219,0.0982,60539.0,60534.0,0.0029097]
["bitfinex","BTCUSD",1724340129512,0.0982,60539.0,60535.0,0.165192]
["bitfinex","BTCUSD",1724340129718,0.0982,60539.0,60534.0,0.0029097]
["bitfinex","BTCUSD",1724340129929,0.0982,60539.0,60536.0,0.165188]
["bitfinex","BTCUSD",1724340130137,0.1002,60539.0,60537.0,0.165186]
["bitfinex","BTCUSD",1724340130355,0.1002,60539.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340130794,0.0982,60539.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724340130998,0.002,60539.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724340131196,0.004,60539.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724340131401,0.002,60539.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724340131620,0.002,60539.0,60535.0,0.165192]
["bitfinex","BTCUSD",1724340131824,0.004,60539.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724340132063,0.004,60539.0,60534.0,0.3313007]
["bitfinex","BTCUSD",1724340132064,0.16519,60537.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340132266,0.002,60539.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340132479,0.1323,60543.0,60538.0,0.330368]
["bitfinex","BTCUSD",1724340132776,0.000824,60553.0,60544.0,0.495507]
["bitfinex","BTCUSD",1724340132986,0.165152,60551.0,60544.0,0.495507]
["bitfinex","BTCUSD",1724340133195,0.000824,60553.0,60544.0,0.495507]
["bitfinex","BTCUSD",1724340133196,0.165971,60553.0,60544.0,0.495507]
["bitfinex","BTCUSD",1724340133397,0.000824,60553.0,60544.0,0.65950998]
["bitfinex","BTCUSD",1724340133619,0.165969,60553.0,60544.0,0.65950998]
["bitfinex","BTCUSD",1724340133832,0.000824,60553.0,60544.0,0.98984798]
["bitfinex","BTCUSD",1724340135051,0.000824,60553.0,60544.0,1.32018598]
["bitfinex","BTCUSD",1724340135289,0.000824,60553.0,60544.0,1.44758598]
["bitfinex","BTCUSD",1724340135952,0.001824,60545.0,60544.0,1.45858598]
["bitfinex","BTCUSD",1724340136362,0.000824,60545.0,60544.0,1.44758598]
["bitfinex","BTCUSD",1724340136781,0.001824,60545.0,60544.0,1.46158598]
["bitfinex","BTCUSD",1724340136985,0.001824,60545.0,60544.0,1.50196363]
["bitfinex","BTCUSD",1724340137191,0.000824,60545.0,60544.0,2.00250403]
["bitfinex","BTCUSD",1724340137371,0.000824,60545.0,60544.0,1.91774873]
["bitfinex","BTCUSD",1724340137801,0.000824,60545.0,60544.0,1.90374873]
["bitfinex","BTCUSD",1724340137983,0.001824,60545.0,60544.0,1.63966892]
["bitfinex","BTCUSD",1724340138188,0.001824,60545.0,60544.0,1.93175311]
["bitfinex","BTCUSD",1724340138383,0.001824,60545.0,60544.0,1.63966388]
["bitfinex","BTCUSD",1724340138535,0.001824,60545.0,60544.0,2.06623236]
["bitfinex","BTCUSD",1724340138911,0.001824,60545.0,60544.0,2.44425919]
["bitfinex","BTCUSD",1724340139131,0.001824,60545.0,60544.0,2.32281506]
["bitfinex","BTCUSD",1724340139304,0.001824,60545.0,60544.0,2.44625213]
["bitfinex","BTCUSD",1724340139506,0.000824,60545.0,60544.0,2.47357907]
["bitfinex","BTCUSD",1724340139719,0.000824,60545.0,60544.0,2.1432376]
["bitfinex","BTCUSD",1724340139863,0.001824,60545.0,60544.0,2.11591066]
["bitfinex","BTCUSD",1724340140042,0.001824,60545.0,60544.0,2.32281506]
["bitfinex","BTCUSD",1724340140247,0.000824,60545.0,60544.0,2.350142]
["bitfinex","BTCUSD",1724340140493,0.000824,60545.0,60544.0,1.99187989]
["bitfinex","BTCUSD",1724340140696,0.001824,60545.0,60544.0,1.48355703]
["bitfinex","BTCUSD",1724340140901,0.001824,60545.0,60544.0,1.44818598]
["bitfinex","BTCUSD",1724340141334,0.000824,60545.0,60544.0,1.46955552]
["bitfinex","BTCUSD",1724340141579,0.000824,60545.0,60544.0,1.48355312]
["bitfinex","BTCUSD",1724340141927,0.000824,60545.0,60544.0,0.495507]
["bitfinex","BTCUSD",1724340142129,0.000824,60545.0,60536.0,0.33038]
["bitfinex","BTCUSD",1724340142328,0.000824,60545.0,60544.0,0.495507]
["bitfinex","BTCUSD",1724340142485,0.000824,60545.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724340142684,0.000824,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724340142948,0.000824,60545.0,60537.0,0.16400298]
["bitfinex","BTCUSD",1724340143078,0.000824,60545.0,60540.0,0.165179]
["bitfinex","BTCUSD",1724340143292,0.000824,60545.0,60537.0,0.16400298]
["bitfinex","BTCUSD",1724340143293,0.1315,60544.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724340143493,0.1315,60544.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724340143494,0.1024,60543.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724340143697,0.165175,60542.0,60535.0,0.330387]
["bitfinex","BTCUSD",1724340143899,0.267572,60543.0,60536.0,0.330379]
["bitfinex","BTCUSD",1724340144108,0.267572,60543.0,60540.0,0.004]
["bitfinex","BTCUSD",1724340144314,0.1024,60543.0,60540.0,0.004]
["bitfinex","BTCUSD",1724340144832,0.1024,60543.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724340145036,0.1024,60543.0,60536.0,0.330379]
["bitfinex","BTCUSD",1724340145037,0.1024,60543.0,60536.0,0.004]
["bitfinex","BTCUSD",1724340145254,0.165177,60541.0,60536.0,0.004]
["bitfinex","BTCUSD",1724340145466,0.135,60540.0,60536.0,0.004]
["bitfinex","BTCUSD",1724340145676,0.165188,60537.0,60536.0,0.004]
["bitfinex","BTCUSD",1724340145881,0.495564,60537.0,60536.0,0.004]
["bitfinex","BTCUSD",1724340146277,0.165193,60536.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340146556,0.49558,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340146760,0.72778,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340146963,1.058167,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340147522,1.058167,60535.0,60534.0,0.0129097]
["bitfinex","BTCUSD",1724340147724,1.388554,60535.0,60534.0,0.0129097]
["bitfinex","BTCUSD",1724340148041,0.72778,60535.0,60534.0,0.0129097]
["bitfinex","BTCUSD",1724340148172,0.72778,60535.0,60534.0,0.0149097]
["bitfinex","BTCUSD",1724340148369,0.72878,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340149698,0.2322,60535.0,60534.0,0.1661057]
["bitfinex","BTCUSD",1724340149893,0.2322,60535.0,60534.0,0.4964977]
["bitfinex","BTCUSD",1724340150125,0.001,60535.0,60534.0,0.8268897]
["bitfinex","BTCUSD",1724340150325,0.00056254,60535.0,60534.0,0.8268897]
["bitfinex","BTCUSD",1724340150477,0.2327,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1724340150681,0.2327,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724340150896,0.2327,60541.0,60538.0,0.165182]
["bitfinex","BTCUSD",1724340151094,0.2327,60541.0,60539.0,0.165181]
["bitfinex","BTCUSD",1724340151303,0.2327,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724340151506,0.1035,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1724340151713,0.1035,60541.0,60540.0,0.8259]
["bitfinex","BTCUSD",1724340151714,0.1045,60541.0,60540.0,0.8259]
["bitfinex","BTCUSD",1724340152144,0.001,60541.0,60540.0,1.15626]
["bitfinex","BTCUSD",1724340152364,0.001,60541.0,60540.0,1.32026298]
["bitfinex","BTCUSD",1724340152596,0.001,60541.0,60540.0,0.98990298]
["bitfinex","BTCUSD",1724340153084,0.165186,60538.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340153337,0.555654,60541.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340153580,0.1261,60536.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340154267,0.291292,60536.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340154476,0.436287,60535.0,60534.0,0.0099097]
["bitfinex","BTCUSD",1724340154684,0.60148,60535.0,60534.0,0.0049097]
["bitfinex","BTCUSD",1724340154905,1.061967,60535.0,60534.0,0.0049097]
["bitfinex","BTCUSD",1724340155108,1.061967,60535.0,60534.0,0.0109097]
["bitfinex","BTCUSD",1724340155306,0.73158,60535.0,60534.0,0.0109097]
["bitfinex","BTCUSD",1724340155545,0.73158,60535.0,60534.0,0.0049097]
["bitfinex","BTCUSD",1724340155987,1.061967,60535.0,60534.0,0.0049097]
["bitfinex","BTCUSD",1724340156207,1.061967,60535.0,60534.0,0.0079097]
["bitfinex","BTCUSD",1724340156414,1.22596998,60535.0,60534.0,0.0079097]
["bitfinex","BTCUSD",1724340156617,0.89558298,60535.0,60534.0,0.0129097]
["bitfinex","BTCUSD",1724340156822,0.236,60535.0,60534.0,0.0129097]
["bitfinex","BTCUSD",1724340157246,0.73158,60535.0,60534.0,0.0129097]
["bitfinex","BTCUSD",1724340157664,0.236,60535.0,60534.0,0.0079097]
["bitfinex","BTCUSD",1724340157867,0.73158,60535.0,60534.0,0.0079097]
["bitfinex","BTCUSD",1724340158162,0.73158,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340158748,0.401193,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340158951,0.236,60535.0,60534.0,0.0009097]
["bitfinex","BTCUSD",1724340159367,0.236,60535.0,60534.0,0.0025475]
["bitfinex","BTCUSD",1724340160750,0.236,60535.0,60534.0,0.4981355]
["bitfinex","BTCUSD",1724340161152,0.236,60535.0,60534.0,0.5041355]
["bitfinex","BTCUSD",1724340161353,0.236,60535.0,60534.0,0.5051355]
["bitfinex","BTCUSD",1724340161700,0.331158,60545.0,60537.0,0.330373]
["bitfinex","BTCUSD",1724340161701,0.2362,60541.0,60537.0,0.330373]
["bitfinex","BTCUSD",1724340161836,0.237024,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724340162188,0.000824,60541.0,60540.0,0.8259]
["bitfinex","BTCUSD",1724340162402,0.000824,60541.0,60540.0,0.8275378]
["bitfinex","BTCUSD",1724340162604,0.000824,60541.0,60540.0,1.32190078]
["bitfinex","BTCUSD",1724340163017,0.000824,60541.0,60540.0,0.99154078]
["bitfinex","BTCUSD",1724340163261,0.000824,60541.0,60540.0,0.4971778]
["bitfinex","BTCUSD",1724340163467,0.000824,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340163886,0.294701,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340164090,0.733455,60541.0,60540.0,0.0066378]
["bitfinex","BTCUSD",1724340164295,0.237924,60541.0,60540.0,0.0066378]
["bitfinex","BTCUSD",1724340164708,0.403101,60541.0,60540.0,0.0066378]
["bitfinex","BTCUSD",1724340165404,0.237924,60541.0,60540.0,0.0066378]
["bitfinex","BTCUSD",1724340165639,0.403101,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340167907,0.237924,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340168322,0.403101,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340169651,0.733455,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340170008,0.403101,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340171668,0.733455,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340172461,0.403101,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340172661,0.733455,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340173917,1.063809,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340174109,1.394163,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340175145,1.55816598,60541.0,60540.0,0.0136378]
["bitfinex","BTCUSD",1724340176107,1.55816598,60541.0,60540.0,0.0086378]
["bitfinex","BTCUSD",1724340176340,1.74614476,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340176547,1.55816598,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340176784,1.56116598,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340177617,1.56116598,60541.0,60540.0,0.0026378]
["bitfinex","BTCUSD",1724340177788,1.23081198,60541.0,60540.0,0.0026378]
["bitfinex","BTCUSD",1724340178192,1.23054863,60541.0,60540.0,0.0026378]
["bitfinex","BTCUSD",1724340178450,1.22754863,60541.0,60540.0,0.0026378]
["bitfinex","BTCUSD",1724340178684,1.23254863,60541.0,60540.0,0.0036378]
["bitfinex","BTCUSD",1724340178888,1.23254863,60541.0,60540.0,0.0026378]
["bitfinex","BTCUSD",1724340179123,1.22754863,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340179439,1.56190263,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340179617,1.23154863,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340179824,1.55790263,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340180429,1.72588141,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340180582,1.74988141,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340180783,1.74588141,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340180986,1.58190263,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340181274,1.58990263,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340181472,1.58590263,60541.0,60540.0,0.0016378]
["bitfinex","BTCUSD",1724340181709,1.58590263,60541.0,60531.0,0.0011097]
["bitfinex","BTCUSD",1724340181710,0.2394,60534.0,60511.0,0.0122458]
["bitfinex","BTCUSD",1724340181909,1.680492,60512.0,60511.0,0.0122458]
["bitfinex","BTCUSD",1724340182115,2.27500698,60512.0,60511.0,0.0122458]
["bitfinex","BTCUSD",1724340182329,2.27900698,60512.0,60511.0,0.0122458]
["bitfinex","BTCUSD",1724340182536,2.32792147,60512.0,60511.0,0.0122458]
["bitfinex","BTCUSD",1724340182970,1.240755,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340183176,1.347755,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340183378,0.686511,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340183644,0.2379,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340184056,0.403211,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340184277,0.733833,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340184479,1.55907998,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340184898,1.72305876,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340185109,0.85975609,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340185317,1.02375907,60492.0,60491.0,0.0012]
["bitfinex","BTCUSD",1724340186212,1.02375907,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340186213,0.2379,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340186607,0.2459,60492.0,60491.0,0.0012]
["bitfinex","BTCUSD",1724340187357,0.411211,60492.0,60491.0,0.0012]
["bitfinex","BTCUSD",1724340187559,0.411211,60492.0,60491.0,0.0022]
["bitfinex","BTCUSD",1724340187766,0.2529,60492.0,60491.0,0.0022]
["bitfinex","BTCUSD",1724340187970,0.2459,60492.0,60491.0,0.0012]
["bitfinex","BTCUSD",1724340188173,0.411211,60492.0,60491.0,0.0012]
["bitfinex","BTCUSD",1724340188376,0.41794721,60492.0,60491.0,0.0022]
["bitfinex","BTCUSD",1724340188796,0.25263621,60492.0,60491.0,0.0022]
["bitfinex","BTCUSD",1724340189001,0.015,60492.0,60491.0,0.1201]
["bitfinex","BTCUSD",1724340189207,0.015,60492.0,60491.0,0.285413]
["bitfinex","BTCUSD",1724340189416,0.015,60492.0,60491.0,0.0022]
["bitfinex","BTCUSD",1724340189815,0.172311,60492.0,60491.0,0.0012]
["bitfinex","BTCUSD",1724340190220,0.011,60492.0,60481.0,0.330679]
["bitfinex","BTCUSD",1724340190629,0.011,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340190630,0.165326,60487.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340190834,0.16533,60485.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340191039,0.330644,60488.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340191245,0.165331,60485.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340191450,0.165331,60485.0,60480.0,0.165453]
["bitfinex","BTCUSD",1724340191658,0.165341,60481.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340192068,0.330668,60484.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340192257,0.165336,60483.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340192460,0.165336,60483.0,60480.0,0.00311]
["bitfinex","BTCUSD",1724340192662,0.165338,60482.0,60480.0,0.00411]
["bitfinex","BTCUSD",1724340192902,0.165341,60481.0,60480.0,0.00411]
["bitfinex","BTCUSD",1724340193099,0.165338,60483.0,60480.0,0.00311]
["bitfinex","BTCUSD",1724340193300,0.1229,60486.0,60480.0,0.00311]
["bitfinex","BTCUSD",1724340193503,0.1023,60489.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724340193504,0.267619,60489.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724340193745,0.267619,60489.0,60482.0,0.330676]
["bitfinex","BTCUSD",1724340193746,0.165326,60487.0,60481.0,0.165339]
["bitfinex","BTCUSD",1724340193896,0.165326,60487.0,60484.0,0.00340369]
["bitfinex","BTCUSD",1724340194100,0.001,60481.0,60480.0,0.174452]
["bitfinex","BTCUSD",1724340194277,0.001,60481.0,60480.0,0.174453]
["bitfinex","BTCUSD",1724340194478,0.1023,60489.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724340194731,0.165326,60487.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724340194896,0.165326,60487.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724340195107,0.1023,60489.0,60481.0,0.330676]
["bitfinex","BTCUSD",1724340195308,0.267619,60489.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724340195510,0.474,60493.0,60483.0,0.33067]
["bitfinex","BTCUSD",1724340195715,0.474,60493.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724340195953,0.474,60493.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340195954,0.474,60493.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724340196148,0.330625,60492.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724340196341,0.639309,60493.0,60483.0,0.330667]
["bitfinex","BTCUSD",1724340196542,0.330624,60492.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724340196745,0.330624,60492.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340196746,0.003,60489.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340196947,0.003,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724340197446,0.003,60489.0,60480.0,0.00011]
["bitfinex","BTCUSD",1724340197447,0.003,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724340197644,0.003,60489.0,60488.0,0.82661]
["bitfinex","BTCUSD",1724340197645,0.00286505,60489.0,60488.0,0.82661]
["bitfinex","BTCUSD",1724340197856,0.00286505,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724340198001,0.474,60493.0,60489.0,0.165319]
["bitfinex","BTCUSD",1724340198184,0.330628,60491.0,60480.0,0.11801]
["bitfinex","BTCUSD",1724340198382,0.475,60493.0,60485.0,0.003]
["bitfinex","BTCUSD",1724340198580,0.475,60493.0,60484.0,0.330665]
["bitfinex","BTCUSD",1724340198787,0.165324,60487.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724340199008,0.1256,60486.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724340199308,0.1083,60485.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340199509,0.165341,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340200547,0.165341,60481.0,60480.0,0.00415667]
["bitfinex","BTCUSD",1724340200855,0.496023,60481.0,60480.0,0.00415667]
["bitfinex","BTCUSD",1724340201096,0.330668,60484.0,60480.0,0.00415667]
["bitfinex","BTCUSD",1724340201518,0.330672,60483.0,60480.0,0.00415667]
["bitfinex","BTCUSD",1724340201519,0.165341,60481.0,60480.0,0.00415667]
["bitfinex","BTCUSD",1724340201771,1.22670798,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340202041,1.55738998,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340202291,1.55738998,60481.0,60480.0,0.0040175]
["bitfinex","BTCUSD",1724340202547,1.55738998,60481.0,60480.0,0.0020175]
["bitfinex","BTCUSD",1724340202781,0.732023,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340203028,0.401341,60481.0,60480.0,0.0020175]
["bitfinex","BTCUSD",1724340203299,0.02692497,60484.0,60480.0,0.0020175]
["bitfinex","BTCUSD",1724340203300,0.001,60484.0,60480.0,0.0020175]
["bitfinex","BTCUSD",1724340203566,0.001,60484.0,60481.0,0.165339]
["bitfinex","BTCUSD",1724340203848,0.165336,60483.0,60480.0,0.00515667]
["bitfinex","BTCUSD",1724340204086,0.165335,60483.0,60482.0,0.00313913]
["bitfinex","BTCUSD",1724340204336,0.001,60484.0,60482.0,0.00313913]
["bitfinex","BTCUSD",1724340204564,0.001,60484.0,60480.0,0.0030175]
["bitfinex","BTCUSD",1724340204565,0.001,60481.0,60480.0,0.0030175]
["bitfinex","BTCUSD",1724340204775,0.2231,60483.0,60480.0,0.0020175]
["bitfinex","BTCUSD",1724340205198,0.2231,60483.0,60480.0,0.0030175]
["bitfinex","BTCUSD",1724340205397,0.958905,60481.0,60480.0,0.0020175]
["bitfinex","BTCUSD",1724340205615,1.12290798,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340205822,0.959905,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340206027,0.958905,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340206636,0.958905,60481.0,60480.0,0.0020175]
["bitfinex","BTCUSD",1724340207043,0.95850719,60481.0,60480.0,0.0020175]
["bitfinex","BTCUSD",1724340207251,0.95850719,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340208097,1.12351017,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340208508,1.40641017,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340208713,1.73709217,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340209005,1.73809217,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340209213,1.40741017,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340210035,1.73809217,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340210663,1.40741017,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340210871,1.24340719,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340211486,0.91272519,60481.0,60480.0,0.0010175]
["bitfinex","BTCUSD",1724340211921,0.001,60481.0,60480.0,0.8277345]
["bitfinex","BTCUSD",1724340212130,0.001,60481.0,60480.0,0.9463345]
["bitfinex","BTCUSD",1724340212342,0.000825,60489.0,60480.0,0.28362048]
["bitfinex","BTCUSD",1724340212551,0.000825,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1724340212763,0.000825,60489.0,60488.0,0.283922]
["bitfinex","BTCUSD",1724340212985,0.000825,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724340213193,0.000825,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1724340213403,0.000825,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724340213810,0.000825,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1724340214026,0.000825,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724340214233,0.000825,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1724340214447,0.000825,60489.0,60488.0,0.82661]
["bitfinex","BTCUSD",1724340214658,0.000825,60489.0,60488.0,0.98011]
["bitfinex","BTCUSD",1724340214867,0.000825,60489.0,60488.0,0.98711]
["bitfinex","BTCUSD",1724340215066,0.000825,60489.0,60488.0,0.98011]
["bitfinex","BTCUSD",1724340215268,0.000825,60489.0,60488.0,1.310754]
["bitfinex","BTCUSD",1724340215491,0.000825,60489.0,60488.0,1.324754]
["bitfinex","BTCUSD",1724340215904,0.000825,60489.0,60488.0,0.95421]
["bitfinex","BTCUSD",1724340216112,0.000825,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1724340216315,0.000825,60489.0,60488.0,0.175322]
["bitfinex","BTCUSD",1724340216516,0.000825,60489.0,60488.0,0.01]
["bitfinex","BTCUSD",1724340216938,0.000825,60489.0,60488.0,0.175322]
["bitfinex","BTCUSD",1724340217147,0.000825,60489.0,60488.0,0.624566]
["bitfinex","BTCUSD",1724340217348,0.000825,60489.0,60488.0,0.99011]
["bitfinex","BTCUSD",1724340217968,0.000825,60489.0,60488.0,0.95521]
["bitfinex","BTCUSD",1724340218177,0.000825,60489.0,60488.0,0.614566]
["bitfinex","BTCUSD",1724340218382,0.000825,60489.0,60488.0,0.95521]
["bitfinex","BTCUSD",1724340218582,0.000825,60489.0,60488.0,0.96621]
["bitfinex","BTCUSD",1724340218963,0.000825,60489.0,60488.0,0.95621]
["bitfinex","BTCUSD",1724340219617,0.000825,60489.0,60488.0,0.96821]
["bitfinex","BTCUSD",1724340219822,0.000825,60489.0,60488.0,1.45185698]
["bitfinex","BTCUSD",1724340220032,0.000825,60489.0,60488.0,1.43985698]
["bitfinex","BTCUSD",1724340220452,0.000825,60489.0,60488.0,1.45085698]
["bitfinex","BTCUSD",1724340221752,0.000825,60489.0,60488.0,1.286854]
["bitfinex","BTCUSD",1724340221954,0.000825,60489.0,60488.0,1.296854]
["bitfinex","BTCUSD",1724340222442,0.000825,60489.0,60488.0,0.96621]
["bitfinex","BTCUSD",1724340222610,0.000825,60489.0,60488.0,0.84761]
["bitfinex","BTCUSD",1724340223035,0.000825,60489.0,60488.0,1.157254]
["bitfinex","BTCUSD",1724340223203,0.000825,60489.0,60488.0,1.43985698]
["bitfinex","BTCUSD",1724340223587,0.000825,60489.0,60488.0,1.45285698]
["bitfinex","BTCUSD",1724340224235,0.000825,60489.0,60488.0,1.46685698]
["bitfinex","BTCUSD",1724340224638,0.000825,60489.0,60488.0,1.79750098]
["bitfinex","BTCUSD",1724340224849,0.000825,60489.0,60488.0,1.84772212]
["bitfinex","BTCUSD",1724340225051,0.000825,60512.0,60500.0,0.1186]
["bitfinex","BTCUSD",1724340225351,0.000825,60512.0,60511.0,0.495777]
["bitfinex","BTCUSD",1724340226096,0.000825,60512.0,60511.0,1.156813]
["bitfinex","BTCUSD",1724340226304,0.000825,60512.0,60511.0,1.35571598]
["bitfinex","BTCUSD",1724340226498,0.000825,60512.0,60511.0,0.826295]
["bitfinex","BTCUSD",1724340226902,0.000825,60512.0,60511.0,0.99029798]
["bitfinex","BTCUSD",1724340227108,0.000825,60512.0,60511.0,0.826295]
["bitfinex","BTCUSD",1724340227532,1e-08,60512.0,60511.0,0.88862772]
["bitfinex","BTCUSD",1724340227751,1e-08,60512.0,60506.0,0.21460372]
["bitfinex","BTCUSD",1724340227922,1e-08,60512.0,60506.0,0.330545]
["bitfinex","BTCUSD",1724340228123,1e-08,60512.0,60511.0,0.009]
["bitfinex","BTCUSD",1724340228622,1e-08,60512.0,60511.0,0.174259]
["bitfinex","BTCUSD",1724340228834,0.21874995,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724340229041,0.1087,60517.0,60511.0,0.016]
["bitfinex","BTCUSD",1724340229242,0.614353,60523.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724340229243,0.464058,60522.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724340229447,0.464059,60522.0,60513.0,0.330506]
["bitfinex","BTCUSD",1724340229651,0.165237,60519.0,60511.0,0.016]
["bitfinex","BTCUSD",1724340229855,0.16524,60518.0,60511.0,0.007]
["bitfinex","BTCUSD",1724340230063,0.16524,60518.0,60513.0,0.165252]
["bitfinex","BTCUSD",1724340230495,0.165241,60518.0,60511.0,0.002]
["bitfinex","BTCUSD",1724340230697,0.165241,60518.0,60513.0,0.165251]
["bitfinex","BTCUSD",1724340231109,0.330464,60521.0,60513.0,0.165251]
["bitfinex","BTCUSD",1724340231310,0.165239,60519.0,60513.0,0.165251]
["bitfinex","BTCUSD",1724340231490,0.330464,60521.0,60513.0,0.165251]
["bitfinex","BTCUSD",1724340231491,0.165242,60518.0,60513.0,0.172251]
["bitfinex","BTCUSD",1724340232196,0.165242,60518.0,60513.0,0.177251]
["bitfinex","BTCUSD",1724340232420,0.330473,60520.0,60513.0,0.177251]
["bitfinex","BTCUSD",1724340232421,0.165235,60520.0,60513.0,0.012]
["bitfinex","BTCUSD",1724340232623,0.165238,60519.0,60513.0,0.007]
["bitfinex","BTCUSD",1724340232817,0.165238,60519.0,60514.0,0.16525]
["bitfinex","BTCUSD",1724340233020,0.330476,60519.0,60513.0,0.007]
["bitfinex","BTCUSD",1724340233227,0.165238,60519.0,60513.0,0.172251]
["bitfinex","BTCUSD",1724340233438,0.165233,60521.0,60513.0,0.007]
["bitfinex","BTCUSD",1724340233661,0.298829,60522.0,60513.0,0.330507]
["bitfinex","BTCUSD",1724340233859,0.1336,60522.0,60517.0,0.165241]
["bitfinex","BTCUSD",1724340234095,0.1336,60522.0,60500.0,0.002]
["bitfinex","BTCUSD",1724340234096,0.1336,60522.0,60499.0,0.37985265]
["bitfinex","BTCUSD",1724340234329,0.33048,60518.0,60513.0,0.003]
["bitfinex","BTCUSD",1724340234539,0.330466,60521.0,60513.0,0.003]
["bitfinex","BTCUSD",1724340234743,0.165238,60519.0,60514.0,0.16525]
["bitfinex","BTCUSD",1724340235169,0.330465,60521.0,60514.0,0.330499]
["bitfinex","BTCUSD",1724340235381,0.330465,60521.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724340235913,0.4175,60522.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724340236101,0.165236,60520.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724340236512,0.000824,60521.0,60515.0,0.330495]
["bitfinex","BTCUSD",1724340236723,0.000824,60521.0,60516.0,0.165244]
["bitfinex","BTCUSD",1724340236724,0.165235,60520.0,60516.0,0.165244]
["bitfinex","BTCUSD",1724340236929,0.165235,60520.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724340237129,0.165237,60519.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724340237339,0.165234,60520.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724340237744,0.000824,60521.0,60515.0,0.165246]
["bitfinex","BTCUSD",1724340237973,0.000824,60521.0,60519.0,0.165236]
["bitfinex","BTCUSD",1724340238175,0.000824,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1724340238986,0.000824,60521.0,60518.0,0.165239]
["bitfinex","BTCUSD",1724340239228,0.000824,60521.0,60519.0,0.165236]
["bitfinex","BTCUSD",1724340239427,0.000824,60521.0,60520.0,0.004]
["bitfinex","BTCUSD",1724340240007,0.000824,60521.0,60517.0,0.165241]
["bitfinex","BTCUSD",1724340240372,0.000824,60521.0,60519.0,0.165236]
["bitfinex","BTCUSD",1724340240532,0.000824,60521.0,60518.0,0.005]
["bitfinex","BTCUSD",1724340241136,0.000824,60521.0,60519.0,0.165235]
["bitfinex","BTCUSD",1724340241313,0.000824,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1724340242095,0.000824,60521.0,60520.0,0.005]
["bitfinex","BTCUSD",1724340242295,0.000824,60521.0,60520.0,0.170234]
["bitfinex","BTCUSD",1724340243054,0.000824,60521.0,60520.0,0.005]
["bitfinex","BTCUSD",1724340243266,0.000824,60521.0,60520.0,0.831172]
["bitfinex","BTCUSD",1724340243784,0.000824,60521.0,60520.0,0.500703]
["bitfinex","BTCUSD",1724340244229,0.166055,60521.0,60520.0,0.005]
["bitfinex","BTCUSD",1724340244841,1.059881,60521.0,60520.0,0.005]
["bitfinex","BTCUSD",1724340245472,1.059881,60521.0,60520.0,0.012]
["bitfinex","BTCUSD",1724340245673,1.059881,60521.0,60520.0,0.007]
["bitfinex","BTCUSD",1724340246108,1.82132576,60521.0,60520.0,0.007]
["bitfinex","BTCUSD",1724340246299,1.156792,60512.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724340246426,2.17410698,60512.0,60489.0,0.465733]
["bitfinex","BTCUSD",1724340246644,1.84359498,60512.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724340246889,1.84359498,60512.0,60492.0,0.33062]
["bitfinex","BTCUSD",1724340246890,1.51308298,60512.0,60495.0,0.330604]
["bitfinex","BTCUSD",1724340247085,1.51308298,60512.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724340247306,1.84359498,60512.0,60497.0,0.165296]
["bitfinex","BTCUSD",1724340247638,1.84359498,60512.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724340247846,1.51308298,60512.0,60498.0,0.330586]
["bitfinex","BTCUSD",1724340248138,1.51308298,60512.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724340248280,1.84359498,60512.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724340248482,1.84359498,60512.0,60493.0,0.165306]
["bitfinex","BTCUSD",1724340248787,1.84559498,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340249443,1.84359498,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340249645,1.84759498,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340249985,2.01157376,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340250193,2.00757376,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340250409,2.13157376,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340250559,2.13557376,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340250762,2.13557376,60512.0,60511.0,0.0029064]
["bitfinex","BTCUSD",1724340251152,2.13557376,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340251783,2.13157376,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340252217,2.13357376,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340252646,2.13157376,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340252848,2.13157376,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340253122,2.13357376,60512.0,60511.0,0.0029064]
["bitfinex","BTCUSD",1724340253513,1.94559498,60512.0,60511.0,0.0039064]
["bitfinex","BTCUSD",1724340254339,1.61508298,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340254535,1.61508298,60512.0,60511.0,0.0029064]
["bitfinex","BTCUSD",1724340254738,1.94559498,60512.0,60511.0,0.0029064]
["bitfinex","BTCUSD",1724340255106,1.94359498,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340255299,1.95659498,60512.0,60511.0,0.0029064]
["bitfinex","BTCUSD",1724340255820,1.94359498,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340256077,1.95259498,60512.0,60511.0,0.0029064]
["bitfinex","BTCUSD",1724340256278,1.95259498,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340256808,1.96059498,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340257347,1.63008298,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340257753,0.017,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340257973,0.512768,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340258185,1.12718,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340258595,1.11818,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340259059,1.12718,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340259246,0.182256,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340259449,0.017,60512.0,60511.0,0.4976834]
["bitfinex","BTCUSD",1724340259652,0.017,60512.0,60511.0,0.8638014]
["bitfinex","BTCUSD",1724340259934,0.124524,60521.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340260136,0.165248,60515.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340260337,0.2839,60519.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340260544,1.002,60512.0,60511.0,0.1661654]
["bitfinex","BTCUSD",1724340260968,1.0,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340261165,1.165256,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340261367,1.82928,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340261577,1.82928,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340262117,1.82628,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340262558,1.82828,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340263292,1.82628,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340264105,1.82828,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340264527,1.497768,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340264930,1.498768,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340265553,1.502768,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340265912,1.497768,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340266110,1.002,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340267231,1.167256,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340267434,1.497768,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340267640,1.96108,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340268036,1.630568,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340268248,1.631568,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340268453,2.06828,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340268636,2.06628,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340269287,2.396792,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340269532,2.06628,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340269704,2.396792,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340269908,2.06828,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340270838,2.069104,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340271805,1.936304,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340272036,1.605792,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340272311,1.49916403,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340273512,1.16865203,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340273757,1.49916403,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340275434,1.82967603,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340276210,2.16018803,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340279052,1.00339603,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340279497,1.16865203,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340280220,1.16765203,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340280402,1.00239603,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340280603,1.00239603,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340281828,1.00039603,60512.0,60511.0,0.0019064]
["bitfinex","BTCUSD",1724340283881,1.00039603,60512.0,60511.0,0.4976834]
["bitfinex","BTCUSD",1724340284119,1.00039603,60512.0,60511.0,0.8282014]
["bitfinex","BTCUSD",1724340285259,1.00039603,60512.0,60511.0,1.45612238]
["bitfinex","BTCUSD",1724340285465,1.00039603,60512.0,60511.0,1.50560869]
["bitfinex","BTCUSD",1724340285877,1.00039603,60512.0,60511.0,1.49232238]
["bitfinex","BTCUSD",1724340286289,1.00039603,60512.0,60511.0,1.95755381]
["bitfinex","BTCUSD",1724340286694,1.00039603,60512.0,60511.0,2.55872468]
["bitfinex","BTCUSD",1724340287156,1.00039603,60512.0,60511.0,2.89561061]
["bitfinex","BTCUSD",1724340287419,1.00039603,60512.0,60511.0,2.89661061]
["bitfinex","BTCUSD",1724340287616,1.00039603,60512.0,60511.0,2.89461061]
["bitfinex","BTCUSD",1724340287846,1.00039603,60512.0,60511.0,3.04291154]
["bitfinex","BTCUSD",1724340288273,1.00039603,60512.0,60511.0,3.04891154]
["bitfinex","BTCUSD",1724340288530,1.00039603,60512.0,60511.0,2.92747172]
["bitfinex","BTCUSD",1724340288766,1.00039603,60512.0,60511.0,3.07378028]
["bitfinex","BTCUSD",1724340288983,1.00039603,60512.0,60511.0,2.6715344]
["bitfinex","BTCUSD",1724340289198,1.00099823,60512.0,60511.0,2.58666253]
["bitfinex","BTCUSD",1724340289417,1.00099823,60512.0,60511.0,2.91910464]
["bitfinex","BTCUSD",1724340289645,1.00099823,60512.0,60511.0,2.91618053]
["bitfinex","BTCUSD",1724340289866,1.00099823,60512.0,60511.0,2.91718053]
["bitfinex","BTCUSD",1724340290074,1.00099823,60512.0,60511.0,2.91418053]
["bitfinex","BTCUSD",1724340290291,1.00099823,60512.0,60511.0,2.91810464]
["bitfinex","BTCUSD",1724340290509,1.00099823,60512.0,60511.0,2.62385768]
["bitfinex","BTCUSD",1724340290944,1.00099823,60512.0,60511.0,2.9921894]
["bitfinex","BTCUSD",1724340291151,1.00099823,60512.0,60511.0,3.00459547]
["bitfinex","BTCUSD",1724340291405,1.00099823,60512.0,60511.0,2.62583472]
["bitfinex","BTCUSD",1724340291649,1.00099823,60512.0,60511.0,3.004566]
["bitfinex","BTCUSD",1724340291850,1.00099823,60512.0,60511.0,2.56417003]
["bitfinex","BTCUSD",1724340292053,1.00199823,60512.0,60511.0,2.65123941]
["bitfinex","BTCUSD",1724340292291,1.00199823,60512.0,60511.0,2.57717003]
["bitfinex","BTCUSD",1724340292921,1.00199823,60512.0,60511.0,2.94348752]
["bitfinex","BTCUSD",1724340293546,1.00199823,60512.0,60511.0,2.94439392]
["bitfinex","BTCUSD",1724340293753,1.00199823,60512.0,60511.0,3.27491192]
["bitfinex","BTCUSD",1724340294161,1.00199823,60512.0,60511.0,3.04326321]
["bitfinex","BTCUSD",1724340294365,1.00199823,60512.0,60511.0,2.94439392]
["bitfinex","BTCUSD",1724340294575,1.00199823,60512.0,60511.0,2.93198923]
["bitfinex","BTCUSD",1724340294781,1.00199823,60512.0,60511.0,2.94439317]
["bitfinex","BTCUSD",1724340298072,1.00199823,60512.0,60511.0,2.94439278]
["bitfinex","BTCUSD",1724340298864,0.99999823,60512.0,60511.0,2.91739278]
["bitfinex","BTCUSD",1724340299296,0.99999823,60512.0,60511.0,2.94539278]
["bitfinex","BTCUSD",1724340299677,0.99999823,60512.0,60511.0,2.91739278]
["bitfinex","BTCUSD",1724340300153,0.99999823,60512.0,60511.0,2.94539278]
["bitfinex","BTCUSD",1724340300544,0.99999823,60512.0,60511.0,2.93139278]
["bitfinex","BTCUSD",1724340300924,0.99999823,60512.0,60511.0,3.26191078]
["bitfinex","BTCUSD",1724340302757,0.99999823,60512.0,60511.0,3.27591078]
["bitfinex","BTCUSD",1724340304443,0.99999823,60512.0,60511.0,2.68852031]
["bitfinex","BTCUSD",1724340304785,0.99999823,60512.0,60511.0,2.55375067]
["bitfinex","BTCUSD",1724340304997,0.99999823,60512.0,60511.0,2.05403318]
["bitfinex","BTCUSD",1724340305592,0.99999823,60512.0,60511.0,1.72051518]
["bitfinex","BTCUSD",1724340305797,1.13499823,60512.0,60511.0,1.10722272]
["bitfinex","BTCUSD",1724340305996,0.99999823,60512.0,60511.0,1.9322617]
["bitfinex","BTCUSD",1724340306444,0.99999823,60512.0,60511.0,1.61414984]
["bitfinex","BTCUSD",1724340306663,0.99999823,60512.0,60511.0,1.5877437]
["bitfinex","BTCUSD",1724340306868,0.99999823,60512.0,60511.0,1.58614984]
["bitfinex","BTCUSD",1724340307112,0.99999823,60512.0,60511.0,1.70014984]
["bitfinex","BTCUSD",1724340307345,0.99999823,60512.0,60511.0,1.6877437]
["bitfinex","BTCUSD",1724340307590,0.99999823,60512.0,60511.0,1.19322272]
["bitfinex","BTCUSD",1724340307836,0.99999823,60512.0,60511.0,1.09322272]
["bitfinex","BTCUSD",1724340308040,0.99999823,60512.0,60511.0,1.43774072]
["bitfinex","BTCUSD",1724340308258,0.99999823,60512.0,60511.0,1.42374072]
["bitfinex","BTCUSD",1724340308676,0.99999823,60512.0,60511.0,1.43474072]
["bitfinex","BTCUSD",1724340309251,0.99999823,60512.0,60511.0,1.42374072]
["bitfinex","BTCUSD",1724340309393,0.99999823,60512.0,60511.0,1.5877437]
["bitfinex","BTCUSD",1724340309785,0.99999823,60512.0,60511.0,1.5977437]
["bitfinex","BTCUSD",1724340310023,0.99999823,60512.0,60511.0,1.60407574]
["bitfinex","BTCUSD",1724340310205,0.99999823,60512.0,60511.0,1.59007574]
["bitfinex","BTCUSD",1724340310708,0.99999823,60512.0,60511.0,1.92059374]
["bitfinex","BTCUSD",1724340311166,0.99999823,60512.0,60511.0,1.60407574]
["bitfinex","BTCUSD",1724340311413,0.99999823,60512.0,60511.0,1.61359154]
["bitfinex","BTCUSD",1724340311651,0.99999823,60512.0,60511.0,1.5737437]
["bitfinex","BTCUSD",1724340311895,0.99999823,60512.0,60511.0,1.2542257]
["bitfinex","BTCUSD",1724340312118,1.12769823,60512.0,60511.0,1.10422272]
["bitfinex","BTCUSD",1724340312352,1.12769823,60512.0,60511.0,1.09322272]
["bitfinex","BTCUSD",1724340312548,1.12769823,60512.0,60511.0,1.10722272]
["bitfinex","BTCUSD",1724340312757,1.12769823,60512.0,60511.0,1.43774072]
["bitfinex","BTCUSD",1724340312971,1.12769823,60512.0,60511.0,1.42374072]
["bitfinex","BTCUSD",1724340313471,1.12769823,60512.0,60511.0,1.44714773]
["bitfinex","BTCUSD",1724340313715,0.99999823,60512.0,60511.0,1.44714773]
["bitfinex","BTCUSD",1724340314955,0.99999823,60512.0,60511.0,1.59715071]
["bitfinex","BTCUSD",1724340315366,0.99999823,60512.0,60511.0,1.61115071]
["bitfinex","BTCUSD",1724340315795,0.99999823,60512.0,60511.0,1.59715071]
["bitfinex","BTCUSD",1724340316203,0.99999823,60512.0,60511.0,1.60915071]
["bitfinex","BTCUSD",1724340316409,0.99999823,60512.0,60511.0,1.93966871]
["bitfinex","BTCUSD",1724340321194,0.99999823,60512.0,60511.0,1.60915071]
["bitfinex","BTCUSD",1724340321404,1.24419823,60512.0,60511.0,0.63631341]
["bitfinex","BTCUSD",1724340321625,1.40945423,60512.0,60511.0,0.6239064]
["bitfinex","BTCUSD",1724340321836,1.73996623,60512.0,60511.0,0.6239064]
["bitfinex","BTCUSD",1724340322056,2.40099023,60512.0,60511.0,0.6239064]
["bitfinex","BTCUSD",1724340322276,2.56499321,60512.0,60511.0,0.6239064]
["bitfinex","BTCUSD",1724340322492,2.56499321,60512.0,60511.0,0.5147064]
["bitfinex","BTCUSD",1724340322774,2.89650521,60512.0,60511.0,0.4055064]
["bitfinex","BTCUSD",1724340322993,3.04741896,60512.0,60511.0,0.1597064]
["bitfinex","BTCUSD",1724340323207,3.04941896,60512.0,60511.0,0.1597064]
["bitfinex","BTCUSD",1724340323412,3.08986637,60512.0,60511.0,0.1477064]
["bitfinex","BTCUSD",1724340323625,3.02760035,60512.0,60511.0,0.1477064]
["bitfinex","BTCUSD",1724340323837,3.02760035,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340324046,3.02960035,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340324258,3.03260035,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340324673,3.02960035,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340325116,3.03260035,60512.0,60511.0,0.1377064]
["bitfinex","BTCUSD",1724340325774,3.02960035,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340325979,3.02760035,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340326392,3.02760035,60512.0,60511.0,0.1377064]
["bitfinex","BTCUSD",1724340326393,3.03160035,60512.0,60511.0,0.1377064]
["bitfinex","BTCUSD",1724340327012,3.02760035,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340327220,3.03060035,60512.0,60511.0,0.1377064]
["bitfinex","BTCUSD",1724340327427,3.03460035,60512.0,60511.0,0.1387064]
["bitfinex","BTCUSD",1724340327625,3.03160035,60512.0,60511.0,0.1377064]
["bitfinex","BTCUSD",1724340327833,3.19457913,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340328051,3.19857913,60512.0,60511.0,0.1377064]
["bitfinex","BTCUSD",1724340328253,3.22257913,60512.0,60511.0,0.1377064]
["bitfinex","BTCUSD",1724340328676,3.21957913,60512.0,60511.0,0.1367064]
["bitfinex","BTCUSD",1724340328885,3.21957913,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340329106,3.21857913,60512.0,60511.0,0.11996913]
["bitfinex","BTCUSD",1724340329526,2.70008835,60512.0,60511.0,0.11996913]
["bitfinex","BTCUSD",1724340330375,2.53090398,60512.0,60511.0,0.11996913]
["bitfinex","BTCUSD",1724340330783,2.52990398,60512.0,60511.0,0.11996913]
["bitfinex","BTCUSD",1724340331017,2.19939198,60512.0,60511.0,0.11996913]
["bitfinex","BTCUSD",1724340331218,2.20339198,60512.0,60511.0,0.11996913]
["bitfinex","BTCUSD",1724340331420,2.20039198,60512.0,60511.0,0.11996913]
["bitfinex","BTCUSD",1724340331626,2.19939198,60512.0,60511.0,0.11996913]
["bitfinex","BTCUSD",1724340332023,2.20339198,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340332161,2.69790696,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340333553,2.20339198,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340334192,2.17747823,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340334456,1.25119823,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340334657,1.30735423,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340334902,1.63786623,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340335578,1.96137823,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340336039,1.96437823,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340337255,1.96737823,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340337936,1.00599823,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340340287,1.00599823,60512.0,60511.0,0.61474613]
["bitfinex","BTCUSD",1724340340527,1.17125423,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340340969,1.00299823,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340341171,1.16825423,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340341372,1.00299823,60512.0,60511.0,0.12596913]
["bitfinex","BTCUSD",1724340341819,1.00299823,60512.0,60511.0,0.11896913]
["bitfinex","BTCUSD",1724340342229,1.00299823,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340342645,1.30625423,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340342856,1.14099823,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340343059,1.30625423,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340343264,1.14099823,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340343678,1.30325423,60512.0,60511.0,0.12096913]
["bitfinex","BTCUSD",1724340344089,1.30325423,60512.0,60511.0,0.12496913]
["bitfinex","BTCUSD",1724340344717,0.99999823,60512.0,60511.0,0.12496913]
["bitfinex","BTCUSD",1724340345107,1.16525423,60512.0,60511.0,0.12496913]
["bitfinex","BTCUSD",1724340345316,0.99999823,60512.0,60511.0,0.12496913]
["bitfinex","BTCUSD",1724340347217,1.16525423,60512.0,60511.0,0.12496913]
["bitfinex","BTCUSD",1724340347834,0.99999823,60512.0,60511.0,0.12496913]
["bitfinex","BTCUSD",1724340349556,0.99999823,60512.0,60511.0,0.62074613]
["bitfinex","BTCUSD",1724340349763,0.99999823,60512.0,60511.0,0.76444613]
["bitfinex","BTCUSD",1724340349965,0.99999823,60512.0,60511.0,0.43392813]
["bitfinex","BTCUSD",1724340350169,0.99999823,60512.0,60511.0,0.29022813]
["bitfinex","BTCUSD",1724340350602,0.99999823,60512.0,60511.0,0.12496913]
["bitfinex","BTCUSD",1724340350810,0.99999823,60512.0,60511.0,0.29022813]
["bitfinex","BTCUSD",1724340351027,0.99999823,60512.0,60511.0,0.12496913]
["bitfinex","BTCUSD",1724340353377,0.99999823,60512.0,60511.0,1.11526711]
["bitfinex","BTCUSD",1724340353793,0.99999823,60512.0,60511.0,1.23266711]
["bitfinex","BTCUSD",1724340354664,0.99999823,60512.0,60511.0,0.90214911]
["bitfinex","BTCUSD",1724340354872,0.99999823,60512.0,60511.0,1.23266711]
["bitfinex","BTCUSD",1724340355507,0.99999823,60512.0,60511.0,1.37086711]
["bitfinex","BTCUSD",1724340356429,0.99999823,60512.0,60511.0,1.36686711]
["bitfinex","BTCUSD",1724340356636,0.99999823,60512.0,60511.0,1.36486711]
["bitfinex","BTCUSD",1724340357070,0.99999823,60512.0,60511.0,1.38386711]
["bitfinex","BTCUSD",1724340357711,0.99999823,60512.0,60511.0,1.71438511]
["bitfinex","BTCUSD",1724340357917,0.99999823,60512.0,60511.0,1.38386711]
["bitfinex","BTCUSD",1724340358561,0.99999823,60512.0,60511.0,1.71438511]
["bitfinex","BTCUSD",1724340358763,0.99999823,60512.0,60511.0,1.38386711]
["bitfinex","BTCUSD",1724340358990,0.99999823,60512.0,60511.0,1.71438511]
["bitfinex","BTCUSD",1724340359671,0.99999823,60512.0,60511.0,1.38386711]
["bitfinex","BTCUSD",1724340360852,0.99999823,60512.0,60511.0,1.71438511]
["bitfinex","BTCUSD",1724340361226,0.99999823,60512.0,60511.0,1.38386711]
["bitfinex","BTCUSD",1724340361638,0.99999823,60512.0,60511.0,1.24566711]
["bitfinex","BTCUSD",1724340366159,0.99999823,60512.0,60511.0,1.57618511]
["bitfinex","BTCUSD",1724340368683,0.99999823,60512.0,60511.0,1.72548511]
["bitfinex","BTCUSD",1724340368912,0.99999823,60512.0,60511.0,1.79958308]
["bitfinex","BTCUSD",1724340369106,0.99999823,60512.0,60511.0,2.09184651]
["bitfinex","BTCUSD",1724340369317,0.99999823,60512.0,60511.0,1.84899525]
["bitfinex","BTCUSD",1724340369521,0.99999823,60512.0,60511.0,1.71648511]
["bitfinex","BTCUSD",1724340369838,0.99999823,60512.0,60511.0,0.29422813]
["bitfinex","BTCUSD",1724340370047,1.15449823,60512.0,60511.0,0.63874613]
["bitfinex","BTCUSD",1724340370402,1.15449823,60512.0,60511.0,0.12896913]
["bitfinex","BTCUSD",1724340370810,1.15449823,60512.0,60511.0,0.30422813]
["bitfinex","BTCUSD",1724340371209,1.15449823,60512.0,60511.0,0.63474613]
["bitfinex","BTCUSD",1724340371527,1.15449823,60512.0,60511.0,0.62474613]
["bitfinex","BTCUSD",1724340371963,1.15449823,60512.0,60511.0,0.29422813]
["bitfinex","BTCUSD",1724340372180,1.15449823,60512.0,60511.0,0.28422813]
["bitfinex","BTCUSD",1724340372967,1.15449823,60512.0,60511.0,0.12696913]
["bitfinex","BTCUSD",1724340373177,1.15449823,60512.0,60511.0,0.30622813]
["bitfinex","BTCUSD",1724340373751,0.99999823,60512.0,60511.0,0.63674613]
["bitfinex","BTCUSD",1724340373965,0.99999823,60512.0,60511.0,0.62274613]
["bitfinex","BTCUSD",1724340374188,0.99999823,60512.0,60511.0,0.87944613]
["bitfinex","BTCUSD",1724340374402,0.99999823,60512.0,60511.0,1.37396711]
["bitfinex","BTCUSD",1724340374958,0.99999823,60512.0,60511.0,0.62274613]
["bitfinex","BTCUSD",1724340375158,0.99999823,60512.0,60511.0,0.29222813]
["bitfinex","BTCUSD",1724340375413,0.99999823,60512.0,60511.0,0.62274613]
["bitfinex","BTCUSD",1724340376079,0.99999823,60512.0,60511.0,0.63274613]
["bitfinex","BTCUSD",1724340376285,0.99999823,60512.0,60511.0,0.62474613]
["bitfinex","BTCUSD",1724340376450,0.99999823,60512.0,60511.0,0.63274613]
["bitfinex","BTCUSD",1724340376651,0.99999823,60512.0,60511.0,0.30222813]
["bitfinex","BTCUSD",1724340376827,0.99999823,60512.0,60511.0,0.29222813]
["bitfinex","BTCUSD",1724340377024,0.99999823,60512.0,60511.0,0.61474613]
["bitfinex","BTCUSD",1724340377457,0.99999823,60512.0,60511.0,0.63974613]
["bitfinex","BTCUSD",1724340377930,0.99999823,60512.0,60511.0,0.61474613]
["bitfinex","BTCUSD",1724340378165,0.99999823,60512.0,60511.0,0.94526413]
["bitfinex","BTCUSD",1724340378400,0.99999823,60512.0,60511.0,0.95526413]
["bitfinex","BTCUSD",1724340378876,0.99999823,60512.0,60511.0,1.49922736]
["bitfinex","BTCUSD",1724340379082,0.99999823,60512.0,60511.0,2.18863701]
["bitfinex","BTCUSD",1724340379290,0.99999823,60512.0,60511.0,2.08966953]
["bitfinex","BTCUSD",1724340379491,0.99999823,60512.0,60511.0,2.08963981]
["bitfinex","BTCUSD",1724340379751,0.99999823,60512.0,60511.0,2.42115781]
["bitfinex","BTCUSD",1724340379958,0.99999823,60512.0,60511.0,2.43315781]
["bitfinex","BTCUSD",1724340380160,0.99999823,60512.0,60511.0,2.42639453]
["bitfinex","BTCUSD",1724340380358,0.99999823,60512.0,60511.0,2.4345231]
["bitfinex","BTCUSD",1724340380588,0.99999823,60512.0,60511.0,2.4445231]
["bitfinex","BTCUSD",1724340380799,0.99999823,60512.0,60511.0,2.44452362]
["bitfinex","BTCUSD",1724340381035,0.99999823,60512.0,60511.0,2.45852362]
["bitfinex","BTCUSD",1724340381249,0.99999823,60512.0,60511.0,2.44852362]
["bitfinex","BTCUSD",1724340381450,0.99999823,60512.0,60511.0,2.46252362]
["bitfinex","BTCUSD",1724340383905,0.99999823,60512.0,60511.0,2.46252369]
["bitfinex","BTCUSD",1724340384313,0.99999823,60512.0,60511.0,2.7439176]
["bitfinex","BTCUSD",1724340384488,0.99999823,60512.0,60511.0,2.7689176]
["bitfinex","BTCUSD",1724340384693,0.99999823,60512.0,60511.0,2.6204478]
["bitfinex","BTCUSD",1724340386150,0.99999823,60512.0,60511.0,2.76884855]
["bitfinex","BTCUSD",1724340386577,0.99999823,60512.0,60511.0,3.09936655]
["bitfinex","BTCUSD",1724340386781,0.99999823,60512.0,60511.0,2.95096379]
["bitfinex","BTCUSD",1724340386996,0.99999823,60512.0,60511.0,3.02250838]
["bitfinex","BTCUSD",1724340387625,0.99999823,60512.0,60511.0,3.00850838]
["bitfinex","BTCUSD",1724340387826,0.99999823,60512.0,60511.0,3.02250838]
["bitfinex","BTCUSD",1724340388145,0.99999823,60512.0,60511.0,2.93696379]
["bitfinex","BTCUSD",1724340388982,0.99999823,60512.0,60511.0,2.95090894]
["bitfinex","BTCUSD",1724340390144,0.99999823,60512.0,60511.0,2.93690894]
["bitfinex","BTCUSD",1724340390487,0.99999823,60512.0,60511.0,2.95090894]
["bitfinex","BTCUSD",1724340391540,0.25954044,60512.0,60511.0,3.28142694]
["bitfinex","BTCUSD",1724340391764,0.11646065,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724340391765,0.49285219,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724340391969,0.49285219,60541.0,60540.0,1.00803013]
["bitfinex","BTCUSD",1724340392223,0.49285219,60541.0,60540.0,0.84402715]
["bitfinex","BTCUSD",1724340392224,0.00056065,60541.0,60540.0,0.84402715]
["bitfinex","BTCUSD",1724340392423,0.25876065,60541.0,60540.0,0.51366715]
["bitfinex","BTCUSD",1724340392644,0.25876065,60541.0,60540.0,0.18330715]
["bitfinex","BTCUSD",1724340392869,0.25876065,60541.0,60540.0,0.01812715]
["bitfinex","BTCUSD",1724340393696,0.42393765,60541.0,60540.0,0.01812715]
["bitfinex","BTCUSD",1724340393935,0.42393765,60541.0,60540.0,0.03112715]
["bitfinex","BTCUSD",1724340393936,0.75429165,60541.0,60540.0,0.03112715]
["bitfinex","BTCUSD",1724340394153,0.75429165,60541.0,60540.0,0.017]
["bitfinex","BTCUSD",1724340394558,0.75429165,60541.0,60540.0,0.013]
["bitfinex","BTCUSD",1724340394757,0.42393765,60541.0,60540.0,0.013]
["bitfinex","BTCUSD",1724340394994,0.75429165,60541.0,60540.0,0.013]
["bitfinex","BTCUSD",1724340395573,0.42393765,60541.0,60540.0,0.013]
["bitfinex","BTCUSD",1724340395774,0.42393765,60541.0,60536.0,0.01633538]
["bitfinex","BTCUSD",1724340395775,0.165186,60538.0,60536.0,0.01633538]
["bitfinex","BTCUSD",1724340395982,0.2358,60537.0,60536.0,0.01633538]
["bitfinex","BTCUSD",1724340396189,0.2358,60537.0,60536.0,0.03446197]
["bitfinex","BTCUSD",1724340397123,0.2358,60537.0,60536.0,0.038462]
["bitfinex","BTCUSD",1724340397330,0.2358,60537.0,60536.0,0.02033538]
["bitfinex","BTCUSD",1724340397531,0.1371,60536.0,60532.0,0.1652]
["bitfinex","BTCUSD",1724340397728,0.1371,60536.0,60533.0,0.01812739]
["bitfinex","BTCUSD",1724340397958,0.1371,60536.0,60534.0,0.01812739]
["bitfinex","BTCUSD",1724340398105,0.165193,60535.0,60529.0,0.165209]
["bitfinex","BTCUSD",1724340398306,0.1371,60534.0,60530.0,0.01812748]
["bitfinex","BTCUSD",1724340398514,0.1371,60534.0,60531.0,0.01812748]
["bitfinex","BTCUSD",1724340398783,0.1371,60534.0,60532.0,0.01812748]
["bitfinex","BTCUSD",1724340398962,0.1371,60534.0,60533.0,0.01812748]
["bitfinex","BTCUSD",1724340400193,0.1371,60534.0,60533.0,0.01812771]
["bitfinex","BTCUSD",1724340400746,0.1371,60534.0,60533.0,0.02612771]
["bitfinex","BTCUSD",1724340402665,0.1371,60534.0,60533.0,0.03312771]
["bitfinex","BTCUSD",1724340403291,0.1371,60534.0,60533.0,0.19832671]
["bitfinex","BTCUSD",1724340403510,0.1286,60538.0,60533.0,0.19713069]
["bitfinex","BTCUSD",1724340403722,0.10326065,60541.0,60536.0,0.330381]
["bitfinex","BTCUSD",1724340403723,0.12916065,60541.0,60536.0,0.330381]
["bitfinex","BTCUSD",1724340403929,0.12916065,60541.0,60539.0,0.16518]
["bitfinex","BTCUSD",1724340404136,0.12916065,60541.0,60540.0,0.0181264]
["bitfinex","BTCUSD",1724340404352,0.12916065,60541.0,60540.0,0.5136664]
["bitfinex","BTCUSD",1724340404565,0.12916065,60541.0,60540.0,0.1833064]
["bitfinex","BTCUSD",1724340404773,0.12916065,60541.0,60540.0,0.0181264]
["bitfinex","BTCUSD",1724340405008,0.12916065,60541.0,60540.0,0.1833064]
["bitfinex","BTCUSD",1724340406799,0.12916065,60541.0,60540.0,0.5136664]
["bitfinex","BTCUSD",1724340407217,0.12916065,60541.0,60540.0,0.5216664]
["bitfinex","BTCUSD",1724340408038,0.12916065,60541.0,60540.0,0.5306664]
["bitfinex","BTCUSD",1724340408658,0.00056065,60541.0,60540.0,0.8610264]
["bitfinex","BTCUSD",1724340409501,0.00056065,60541.0,60540.0,0.8530264]
["bitfinex","BTCUSD",1724340409930,0.00056065,60541.0,60540.0,0.8650264]
["bitfinex","BTCUSD",1724340410140,0.00056065,60541.0,60540.0,0.86502341]
["bitfinex","BTCUSD",1724340411141,0.00056065,60541.0,60540.0,1.35938639]
["bitfinex","BTCUSD",1724340411353,0.00056065,60541.0,60540.0,1.46178639]
["bitfinex","BTCUSD",1724340411560,0.00056065,60541.0,60540.0,1.50002373]
["bitfinex","BTCUSD",1724340412388,0.00056065,60541.0,60540.0,1.46518763]
["bitfinex","BTCUSD",1724340412596,0.00056065,60541.0,60540.0,1.49102301]
["bitfinex","BTCUSD",1724340412801,0.00056065,60541.0,60540.0,1.47902301]
["bitfinex","BTCUSD",1724340413001,0.00056065,60541.0,60540.0,1.49202301]
["bitfinex","BTCUSD",1724340413213,0.00056065,60541.0,60540.0,1.50502301]
["bitfinex","BTCUSD",1724340413427,0.00056065,60541.0,60540.0,1.49202301]
["bitfinex","BTCUSD",1724340413859,0.00056065,60541.0,60540.0,1.50602301]
["bitfinex","BTCUSD",1724340414011,0.00056065,60541.0,60540.0,1.63652301]
["bitfinex","BTCUSD",1724340414417,0.00056065,60541.0,60540.0,1.50602301]
["bitfinex","BTCUSD",1724340415396,0.00056065,60541.0,60540.0,1.63412301]
["bitfinex","BTCUSD",1724340415595,0.00056065,60541.0,60540.0,2.0138214]
["bitfinex","BTCUSD",1724340415797,0.00056065,60541.0,60540.0,2.0168214]
["bitfinex","BTCUSD",1724340416315,0.00056065,60541.0,60540.0,2.01122086]
["bitfinex","BTCUSD",1724340416536,0.00056065,60541.0,60540.0,1.99240303]
["bitfinex","BTCUSD",1724340417144,0.00056065,60541.0,60540.0,1.98847892]
["bitfinex","BTCUSD",1724340417410,0.00056065,60541.0,60540.0,2.03778878]
["bitfinex","BTCUSD",1724340417649,0.00056065,60541.0,60540.0,2.01078878]
["bitfinex","BTCUSD",1724340418071,0.00056065,60541.0,60540.0,2.02478878]
["bitfinex","BTCUSD",1724340418893,0.00056065,60541.0,60540.0,1.97547892]
["bitfinex","BTCUSD",1724340418894,1e-08,60541.0,60540.0,1.97547892]
["bitfinex","BTCUSD",1724340419107,1e-08,60541.0,60540.0,2.04944219]
["bitfinex","BTCUSD",1724340419314,1e-08,60541.0,60540.0,2.41560224]
["bitfinex","BTCUSD",1724340419932,1e-08,60541.0,60540.0,2.40160224]
["bitfinex","BTCUSD",1724340420135,1e-08,60541.0,60540.0,2.44356308]
["bitfinex","BTCUSD",1724340420348,1e-08,60541.0,60540.0,2.54418078]
["bitfinex","BTCUSD",1724340420563,1e-08,60541.0,60540.0,3.05982308]
["bitfinex","BTCUSD",1724340420986,1e-08,60541.0,60540.0,4.5737771]
["bitfinex","BTCUSD",1724340421444,1e-08,60541.0,60540.0,4.5597771]
["bitfinex","BTCUSD",1724340421646,1e-08,60541.0,60540.0,4.51525654]
["bitfinex","BTCUSD",1724340421857,1e-08,60541.0,60540.0,4.54164704]
["bitfinex","BTCUSD",1724340422067,1e-08,60541.0,60540.0,4.53393758]
["bitfinex","BTCUSD",1724340422270,1e-08,60541.0,60540.0,4.55976584]
["bitfinex","BTCUSD",1724340422897,1e-08,60541.0,60540.0,4.54576584]
["bitfinex","BTCUSD",1724340423105,0.000824,60545.0,60544.0,1.52144511]
["bitfinex","BTCUSD",1724340423314,0.000824,60545.0,60544.0,2.57201239]
["bitfinex","BTCUSD",1724340424139,0.000824,60545.0,60544.0,2.44877858]
["bitfinex","BTCUSD",1724340424759,0.000824,60545.0,60544.0,2.77911658]
["bitfinex","BTCUSD",1724340424931,0.000824,60545.0,60544.0,2.79311658]
["bitfinex","BTCUSD",1724340425138,0.000824,60545.0,60544.0,2.80711658]
["bitfinex","BTCUSD",1724340425556,0.000824,60545.0,60544.0,2.8070988]
["bitfinex","BTCUSD",1724340430141,0.00825,60550.0,60549.0,2.06662911]
["bitfinex","BTCUSD",1724340430368,0.00825,60550.0,60549.0,3.03411854]
["bitfinex","BTCUSD",1724340431134,0.00825,60550.0,60549.0,3.0159978]
["bitfinex","BTCUSD",1724340431368,0.00825,60550.0,60549.0,3.03411426]
["bitfinex","BTCUSD",1724340431793,0.00825,60550.0,60549.0,3.04811426]
["bitfinex","BTCUSD",1724340431998,0.00825,60550.0,60549.0,3.06211426]
["bitfinex","BTCUSD",1724340432372,0.00825,60550.0,60549.0,3.04811426]
["bitfinex","BTCUSD",1724340432862,0.00825,60550.0,60549.0,3.03411426]
["bitfinex","BTCUSD",1724340433243,0.000824,60553.0,60552.0,2.09654111]
["bitfinex","BTCUSD",1724340433447,0.000824,60553.0,60552.0,2.78012626]
["bitfinex","BTCUSD",1724340434123,1e-08,60553.0,60552.0,2.87860402]
["bitfinex","BTCUSD",1724340434697,1e-08,60553.0,60552.0,2.79412626]
["bitfinex","BTCUSD",1724340435469,1e-08,60553.0,60552.0,2.78012626]
["bitfinex","BTCUSD",1724340435680,1e-08,60553.0,60552.0,2.90322346]
["bitfinex","BTCUSD",1724340435859,1e-08,60553.0,60552.0,2.79412626]
["bitfinex","BTCUSD",1724340436304,1e-08,60553.0,60552.0,2.47390815]
["bitfinex","BTCUSD",1724340436512,1e-08,60553.0,60552.0,2.00225309]
["bitfinex","BTCUSD",1724340436778,1e-08,60553.0,60552.0,1.83983812]
["bitfinex","BTCUSD",1724340437156,1e-08,60553.0,60552.0,1.84176223]
["bitfinex","BTCUSD",1724340437433,1e-08,60553.0,60552.0,2.51524498]
["bitfinex","BTCUSD",1724340437632,1e-08,60553.0,60552.0,2.7194141]
["bitfinex","BTCUSD",1724340437840,1e-08,60553.0,60552.0,2.28543687]
["bitfinex","BTCUSD",1724340438044,1e-08,60553.0,60552.0,2.74831584]
["bitfinex","BTCUSD",1724340438261,1e-08,60553.0,60552.0,2.29443687]
["bitfinex","BTCUSD",1724340438475,1e-08,60553.0,60552.0,2.3701797]
["bitfinex","BTCUSD",1724340438668,1e-08,60553.0,60552.0,2.76283502]
["bitfinex","BTCUSD",1724340438876,1e-08,60553.0,60552.0,2.75891091]
["bitfinex","BTCUSD",1724340439086,1e-08,60553.0,60552.0,2.77291091]
["bitfinex","BTCUSD",1724340439291,1e-08,60553.0,60552.0,2.77287457]
["bitfinex","BTCUSD",1724340439489,1e-08,60553.0,60552.0,2.7728744]
["bitfinex","BTCUSD",1724340439690,1e-08,60553.0,60552.0,2.38223088]
["bitfinex","BTCUSD",1724340439869,1e-08,60553.0,60552.0,2.31036081]
["bitfinex","BTCUSD",1724340440078,1e-08,60553.0,60552.0,2.27985009]
["bitfinex","BTCUSD",1724340440217,1e-08,60553.0,60552.0,2.31312326]
["bitfinex","BTCUSD",1724340440427,1e-08,60553.0,60552.0,2.06752344]
["bitfinex","BTCUSD",1724340440629,1e-08,60553.0,60552.0,2.03232598]
["bitfinex","BTCUSD",1724340440954,1e-08,60553.0,60552.0,2.06283956]
["bitfinex","BTCUSD",1724340441150,1e-08,60553.0,60552.0,1.84883956]
["bitfinex","BTCUSD",1724340442110,1e-08,60553.0,60552.0,1.45054556]
["bitfinex","BTCUSD",1724340442326,0.13410001,60553.0,60552.0,1.12025156]
["bitfinex","BTCUSD",1724340442532,0.13410001,60553.0,60552.0,1.1326487]
["bitfinex","BTCUSD",1724340442736,0.13410001,60553.0,60552.0,1.1466487]
["bitfinex","BTCUSD",1724340443339,0.13410001,60553.0,60552.0,1.1606487]
["bitfinex","BTCUSD",1724340443537,0.13410001,60553.0,60552.0,1.14253222]
["bitfinex","BTCUSD",1724340445276,0.13410001,60553.0,60552.0,1.11773798]
["bitfinex","BTCUSD",1724340446924,0.23930001,60553.0,60552.0,0.19200298]
["bitfinex","BTCUSD",1724340447110,0.40444401,60553.0,60552.0,0.028]
["bitfinex","BTCUSD",1724340447458,0.23930001,60553.0,60552.0,0.028]
["bitfinex","BTCUSD",1724340447884,0.23930001,60553.0,60552.0,0.014]
["bitfinex","BTCUSD",1724340448107,0.23930001,60553.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724340448309,0.23930001,60553.0,60547.0,0.330317]
["bitfinex","BTCUSD",1724340448310,0.11,60551.0,60550.0,0.16400298]
["bitfinex","BTCUSD",1724340448585,0.2543,60551.0,60550.0,0.16400298]
["bitfinex","BTCUSD",1724340448812,0.1123,60549.0,60544.0,0.330337]
["bitfinex","BTCUSD",1724340449016,0.1421,60548.0,60545.0,0.16400298]
["bitfinex","BTCUSD",1724340449393,0.1421,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1724340449596,0.1421,60548.0,60547.0,0.32916298]
["bitfinex","BTCUSD",1724340450018,0.1421,60548.0,60547.0,0.65948398]
["bitfinex","BTCUSD",1724340450218,0.1421,60548.0,60547.0,0.67760584]
["bitfinex","BTCUSD",1724340450625,0.1421,60548.0,60547.0,1.00792684]
["bitfinex","BTCUSD",1724340451487,0.1421,60548.0,60547.0,1.01692684]
["bitfinex","BTCUSD",1724340451625,0.1421,60548.0,60547.0,1.02692684]
["bitfinex","BTCUSD",1724340451853,0.1421,60548.0,60547.0,1.01792684]
["bitfinex","BTCUSD",1724340452091,0.1421,60548.0,60547.0,1.00792684]
["bitfinex","BTCUSD",1724340452302,0.1421,60548.0,60547.0,1.01892684]
["bitfinex","BTCUSD",1724340452513,0.1421,60548.0,60547.0,1.03092684]
["bitfinex","BTCUSD",1724340452720,0.1421,60548.0,60547.0,1.01992684]
["bitfinex","BTCUSD",1724340452929,0.2556,60548.0,60547.0,0.68960584]
["bitfinex","BTCUSD",1724340453141,0.2556,60548.0,60547.0,1.03192684]
["bitfinex","BTCUSD",1724340454189,0.2556,60548.0,60547.0,1.01992684]
["bitfinex","BTCUSD",1724340454620,0.2556,60548.0,60547.0,1.02092684]
["bitfinex","BTCUSD",1724340455063,0.2556,60548.0,60547.0,1.03192684]
["bitfinex","BTCUSD",1724340455479,0.2556,60548.0,60547.0,1.02092684]
["bitfinex","BTCUSD",1724340455723,0.2556,60548.0,60547.0,1.03292684]
["bitfinex","BTCUSD",1724340457483,0.2556,60548.0,60547.0,1.03383214]
["bitfinex","BTCUSD",1724340457611,0.1421,60548.0,60547.0,1.03383214]
["bitfinex","BTCUSD",1724340458345,0.1393,60552.0,60547.0,0.25733695]
["bitfinex","BTCUSD",1724340458548,1e-08,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724340458709,0.140127,60560.0,60559.0,0.495384]
["bitfinex","BTCUSD",1724340458926,0.000827,60560.0,60559.0,1.04358315]
["bitfinex","BTCUSD",1724340459165,0.000827,60560.0,60559.0,1.80409515]
["bitfinex","BTCUSD",1724340459408,0.000827,60560.0,60559.0,1.82809515]
["bitfinex","BTCUSD",1724340459694,0.000827,60560.0,60559.0,2.3008688]
["bitfinex","BTCUSD",1724340460167,0.000827,60560.0,60559.0,2.44899849]
["bitfinex","BTCUSD",1724340460424,0.000827,60560.0,60559.0,2.44707438]
["bitfinex","BTCUSD",1724340460874,0.1414,60571.0,60570.0,0.82549]
["bitfinex","BTCUSD",1724340461218,0.1414,60571.0,60570.0,1.05696878]
["bitfinex","BTCUSD",1724340461419,0.1414,60571.0,60570.0,1.33780438]
["bitfinex","BTCUSD",1724340462194,0.1414,60571.0,60570.0,1.35180438]
["bitfinex","BTCUSD",1724340462602,0.1414,60571.0,60570.0,1.36580438]
["bitfinex","BTCUSD",1724340462797,0.0002,60579.0,60570.0,0.21011758]
["bitfinex","BTCUSD",1724340462998,0.1337,60576.0,60572.0,1.155647]
["bitfinex","BTCUSD",1724340463222,0.1337,60576.0,60572.0,1.33776458]
["bitfinex","BTCUSD",1724340463985,0.0002,60579.0,60572.0,2.31545597]
["bitfinex","BTCUSD",1724340464196,0.0002,60579.0,60572.0,2.53885697]
["bitfinex","BTCUSD",1724340464406,0.0002,60579.0,60572.0,2.41545597]
["bitfinex","BTCUSD",1724340464607,0.1328,60578.0,60572.0,2.27872565]
["bitfinex","BTCUSD",1724340464813,0.1328,60578.0,60572.0,2.41604276]
["bitfinex","BTCUSD",1724340465229,0.0002,60579.0,60572.0,2.40204276]
["bitfinex","BTCUSD",1724340465637,0.0002,60579.0,60572.0,2.43004276]
["bitfinex","BTCUSD",1724340465847,0.0002,60579.0,60572.0,2.41604276]
["bitfinex","BTCUSD",1724340466057,0.0002,60579.0,60572.0,2.40201355]
["bitfinex","BTCUSD",1724340466261,0.0002,60579.0,60572.0,2.55173766]
["bitfinex","BTCUSD",1724340466679,0.0002,60579.0,60572.0,2.54981355]
["bitfinex","BTCUSD",1724340467755,0.0002,60579.0,60572.0,2.55173766]
["bitfinex","BTCUSD",1724340467959,0.0002,60579.0,60572.0,2.56369165]
["bitfinex","BTCUSD",1724340468347,0.0002,60579.0,60572.0,2.4264668]
["bitfinex","BTCUSD",1724340468593,0.0002,60579.0,60572.0,2.4124668]
["bitfinex","BTCUSD",1724340468769,0.0002,60579.0,60572.0,2.56369165]
["bitfinex","BTCUSD",1724340469211,0.0002,60579.0,60572.0,2.4264668]
["bitfinex","BTCUSD",1724340469418,0.0002,60579.0,60572.0,2.54962364]
["bitfinex","BTCUSD",1724340469628,0.0002,60579.0,60572.0,2.4223522]
["bitfinex","BTCUSD",1724340469807,0.0002,60579.0,60572.0,2.52499184]
["bitfinex","BTCUSD",1724340470008,0.0002,60579.0,60572.0,2.52691665]
["bitfinex","BTCUSD",1724340470236,0.0002,60579.0,60572.0,2.53899254]
["bitfinex","BTCUSD",1724340470442,0.0002,60579.0,60572.0,2.44046339]
["bitfinex","BTCUSD",1724340471082,0.0002,60579.0,60572.0,2.4303875]
["bitfinex","BTCUSD",1724340471286,0.0002,60579.0,60572.0,2.5003329]
["bitfinex","BTCUSD",1724340471495,0.0002,60579.0,60572.0,2.50225701]
["bitfinex","BTCUSD",1724340471696,0.0002,60579.0,60572.0,2.4423875]
["bitfinex","BTCUSD",1724340471899,0.0002,60579.0,60572.0,2.44046339]
["bitfinex","BTCUSD",1724340472071,0.0002,60579.0,60572.0,2.50033273]
["bitfinex","BTCUSD",1724340472304,0.0002,60579.0,60572.0,2.49025684]
["bitfinex","BTCUSD",1724340472507,0.0002,60579.0,60572.0,2.54291665]
["bitfinex","BTCUSD",1724340472684,0.0002,60579.0,60572.0,2.50223829]
["bitfinex","BTCUSD",1724340472911,0.0002,60579.0,60572.0,2.50874559]
["bitfinex","BTCUSD",1724340473119,0.0002,60579.0,60572.0,2.5022388]
["bitfinex","BTCUSD",1724340473317,0.0002,60579.0,60572.0,2.5162388]
["bitfinex","BTCUSD",1724340473741,0.0002,60579.0,60578.0,1.156532]
["bitfinex","BTCUSD",1724340473870,0.0002,60579.0,60578.0,1.36164652]
["bitfinex","BTCUSD",1724340474747,0.0002,60579.0,60578.0,1.69372263]
["bitfinex","BTCUSD",1724340474943,0.0002,60579.0,60578.0,1.70772263]
["bitfinex","BTCUSD",1724340475142,0.0002,60579.0,60578.0,2.05652263]
["bitfinex","BTCUSD",1724340475368,0.0002,60579.0,60578.0,2.05459852]
["bitfinex","BTCUSD",1724340475744,0.0002,60579.0,60578.0,2.05459852]
["bitfinex","BTCUSD",1724340476125,0.0002,60579.0,60578.0,2.05852263]
["bitfinex","BTCUSD",1724340476347,0.0002,60579.0,60578.0,2.07252263]
["bitfinex","BTCUSD",1724340476969,0.0002,60579.0,60578.0,2.06859852]
["bitfinex","BTCUSD",1724340477172,0.0002,60579.0,60578.0,2.04059852]
["bitfinex","BTCUSD",1724340477377,0.0002,60579.0,60578.0,2.09172085]
["bitfinex","BTCUSD",1724340477554,0.0002,60579.0,60578.0,2.10572085]
["bitfinex","BTCUSD",1724340477760,0.0002,60579.0,60578.0,2.51887317]
["bitfinex","BTCUSD",1724340477959,0.0002,60579.0,60578.0,2.41042204]
["bitfinex","BTCUSD",1724340478222,0.0002,60579.0,60578.0,2.8635696]
["bitfinex","BTCUSD",1724340478427,0.0002,60579.0,60578.0,2.51884335]
["bitfinex","BTCUSD",1724340478571,1.0,60580.0,60579.0,1.486661]
["bitfinex","BTCUSD",1724340478774,1.0,60580.0,60579.0,1.86553584]
["bitfinex","BTCUSD",1724340478975,1.0,60580.0,60579.0,2.23142491]
["bitfinex","BTCUSD",1724340479175,1.0,60580.0,60579.0,1.84093776]
["bitfinex","BTCUSD",1724340479638,1.139,60580.0,60579.0,1.79077552]
["bitfinex","BTCUSD",1724340480086,1.139,60580.0,60579.0,1.43762852]
["bitfinex","BTCUSD",1724340480291,1.139,60580.0,60579.0,1.45162852]
["bitfinex","BTCUSD",1724340480658,1.139,60580.0,60579.0,1.45797325]
["bitfinex","BTCUSD",1724340480882,1.139,60580.0,60579.0,1.47197325]
["bitfinex","BTCUSD",1724340481278,1.0,60580.0,60579.0,1.45797325]
["bitfinex","BTCUSD",1724340481475,1.0,60580.0,60579.0,1.43986171]
["bitfinex","BTCUSD",1724340481680,1.0,60580.0,60579.0,1.80311972]
["bitfinex","BTCUSD",1724340481920,1.0,60580.0,60579.0,1.93961972]
["bitfinex","BTCUSD",1724340482342,1.0,60580.0,60579.0,1.92561972]
["bitfinex","BTCUSD",1724340482720,1.1284,60580.0,60579.0,1.46797272]
["bitfinex","BTCUSD",1724340482919,1.1284,60580.0,60579.0,1.48097272]
["bitfinex","BTCUSD",1724340483229,1.1284,60580.0,60579.0,1.46697272]
["bitfinex","BTCUSD",1724340483430,1.1284,60580.0,60579.0,1.46697314]
["bitfinex","BTCUSD",1724340483832,1.1284,60580.0,60579.0,1.48097314]
["bitfinex","BTCUSD",1724340484036,1.0,60580.0,60579.0,1.5067884]
["bitfinex","BTCUSD",1724340484210,1.0,60580.0,60579.0,1.4927884]
["bitfinex","BTCUSD",1724340484410,1.0,60580.0,60579.0,1.5067884]
["bitfinex","BTCUSD",1724340485081,1.0,60580.0,60579.0,1.48097341]
["bitfinex","BTCUSD",1724340485307,1.0,60580.0,60579.0,1.49278981]
["bitfinex","BTCUSD",1724340485518,1.2253,60580.0,60579.0,0.79767941]
["bitfinex","BTCUSD",1724340485954,1.2253,60580.0,60579.0,0.81167941]
["bitfinex","BTCUSD",1724340486320,1.2253,60580.0,60579.0,0.78367941]
["bitfinex","BTCUSD",1724340486848,1.2253,60580.0,60579.0,0.79767941]
["bitfinex","BTCUSD",1724340487347,1.2253,60580.0,60579.0,1.11382641]
["bitfinex","BTCUSD",1724340487859,1.2253,60580.0,60579.0,1.14182641]
["bitfinex","BTCUSD",1724340488494,1.2253,60580.0,60579.0,1.15364515]
["bitfinex","BTCUSD",1724340488904,1.2253,60580.0,60579.0,1.14182641]
["bitfinex","BTCUSD",1724340490093,1.2253,60580.0,60579.0,0.21011468]
["bitfinex","BTCUSD",1724340490291,1.2253,60580.0,60579.0,0.70533468]
["bitfinex","BTCUSD",1724340490853,1.2253,60580.0,60579.0,1.03548168]
["bitfinex","BTCUSD",1724340491262,1.2253,60580.0,60579.0,1.01736998]
["bitfinex","BTCUSD",1724340491459,1.2253,60580.0,60579.0,1.0354839]
["bitfinex","BTCUSD",1724340491658,1.2253,60580.0,60579.0,1.01736998]
["bitfinex","BTCUSD",1724340491849,1.2253,60580.0,60579.0,1.03548386]
["bitfinex","BTCUSD",1724340493074,1.2253,60580.0,60579.0,0.04611388]
["bitfinex","BTCUSD",1724340493397,1.39037,60580.0,60579.0,0.04611388]
["bitfinex","BTCUSD",1724340493596,1.720511,60580.0,60579.0,0.04611388]
["bitfinex","BTCUSD",1724340494001,2.050652,60580.0,60579.0,0.04701918]
["bitfinex","BTCUSD",1724340494202,2.051475,60580.0,60579.0,0.04701918]
["bitfinex","BTCUSD",1724340494361,2.051475,60580.0,60579.0,0.0149053]
["bitfinex","BTCUSD",1724340494562,2.381616,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724340494761,2.40849983,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340495103,2.41049983,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340495304,2.41049983,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724340495652,2.40849983,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724340496184,2.40749983,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724340497465,2.40949983,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340497662,2.41149983,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340497867,2.40949983,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340498061,2.40949983,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724340498266,2.40749983,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724340498446,2.40749983,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340498447,2.41149983,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340499048,2.08135883,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340499250,1.42107683,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340499432,1.25600683,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340499632,1.230123,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724340500260,1.228123,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340500689,1.227123,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340500887,1.227123,60580.0,60579.0,0.1669783]
["bitfinex","BTCUSD",1724340501151,1.227123,60580.0,60579.0,0.66112828]
["bitfinex","BTCUSD",1724340501152,1.127223,60580.0,60579.0,0.66112828]
["bitfinex","BTCUSD",1724340501509,1.127223,60580.0,60579.0,0.66412828]
["bitfinex","BTCUSD",1724340501510,1.125223,60580.0,60579.0,0.66412828]
["bitfinex","BTCUSD",1724340501979,1.125223,60580.0,60579.0,0.99727528]
["bitfinex","BTCUSD",1724340502421,1.125223,60580.0,60579.0,0.66712828]
["bitfinex","BTCUSD",1724340502759,1.000823,60580.0,60579.0,0.99727528]
["bitfinex","BTCUSD",1724340503249,1.000823,60580.0,60579.0,1.32742228]
["bitfinex","BTCUSD",1724340503874,1.000823,60580.0,60579.0,0.99027528]
["bitfinex","BTCUSD",1724340504077,1.000823,60580.0,60579.0,0.99327528]
["bitfinex","BTCUSD",1724340504285,1.000823,60580.0,60579.0,1.32342228]
["bitfinex","BTCUSD",1724340504689,1.000823,60580.0,60579.0,1.32042228]
["bitfinex","BTCUSD",1724340504945,1.000823,60580.0,60579.0,1.33442228]
["bitfinex","BTCUSD",1724340505335,1.000823,60580.0,60579.0,1.34642228]
["bitfinex","BTCUSD",1724340506359,1.000823,60580.0,60579.0,1.03009282]
["bitfinex","BTCUSD",1724340507255,1.000823,60580.0,60579.0,1.36023982]
["bitfinex","BTCUSD",1724340508298,1.000823,60580.0,60579.0,1.37423982]
["bitfinex","BTCUSD",1724340509266,1.000823,60580.0,60579.0,1.42358339]
["bitfinex","BTCUSD",1724340509590,1.000823,60580.0,60579.0,1.64288339]
["bitfinex","BTCUSD",1724340509786,1.000823,60580.0,60579.0,1.66588339]
["bitfinex","BTCUSD",1724340510166,1.000823,60580.0,60579.0,1.52338339]
["bitfinex","BTCUSD",1724340510570,1.000823,60580.0,60579.0,1.91401196]
["bitfinex","BTCUSD",1724340510954,1.000823,60580.0,60579.0,1.91401055]
["bitfinex","BTCUSD",1724340511614,1.000823,60580.0,60579.0,1.47403841]
["bitfinex","BTCUSD",1724340512040,1.000823,60580.0,60579.0,1.37423841]
["bitfinex","BTCUSD",1724340512527,1.000823,60580.0,60579.0,1.34842228]
["bitfinex","BTCUSD",1724340512728,1.000823,60580.0,60579.0,1.37424057]
["bitfinex","BTCUSD",1724340512901,1.000823,60580.0,60579.0,1.34842228]
["bitfinex","BTCUSD",1724340514088,1.000823,60580.0,60579.0,1.01827528]
["bitfinex","BTCUSD",1724340516391,1.118423,60580.0,60579.0,0.68812828]
["bitfinex","BTCUSD",1724340516588,1.11802564,60580.0,60579.0,0.68812828]
["bitfinex","BTCUSD",1724340516786,1.11802564,60580.0,60579.0,0.19290828]
["bitfinex","BTCUSD",1724340517242,1.11802564,60580.0,60579.0,0.35798128]
["bitfinex","BTCUSD",1724340517994,1.37729564,60580.0,60579.0,0.0289053]
["bitfinex","BTCUSD",1724340518245,1.70743664,60580.0,60579.0,0.0289053]
["bitfinex","BTCUSD",1724340518681,2.03757764,60580.0,60579.0,0.0289053]
["bitfinex","BTCUSD",1724340519107,2.03757764,60580.0,60579.0,0.0149053]
["bitfinex","BTCUSD",1724340520540,2.03757764,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724340521542,2.03757764,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340523504,1.70743664,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340524807,1.21222564,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340525620,1.37729564,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340526248,1.70743664,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340526580,1.37729564,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340527206,1.21222564,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340527598,1.37729564,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340528160,1.70743664,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340529507,2.03757764,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340532588,1.70743664,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340536667,1.21222564,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340537554,1.11802564,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340540163,1.00042564,60580.0,60579.0,0.66112828]
["bitfinex","BTCUSD",1724340540496,1.00042564,60580.0,60579.0,0.33098128]
["bitfinex","BTCUSD",1724340540890,1.00042564,60580.0,60579.0,0.66112828]
["bitfinex","BTCUSD",1724340541860,1.12212564,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340542096,2.32527764,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340542296,2.65541864,60580.0,60579.0,0.0019053]
["bitfinex","BTCUSD",1724340542755,0.830367,60579.0,60578.0,1.0]
["bitfinex","BTCUSD",1724340542958,0.830367,60579.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340542959,0.710967,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340543186,1.041212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340544267,1.042212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340544473,1.043212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340544645,1.042212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340544979,1.043212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340545203,1.042212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340545437,1.372457,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340545816,1.371457,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340546246,1.93367829,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340546459,1.60643329,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340546663,1.60243329,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340546775,1.60643329,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340547296,1.53645998,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340547505,1.045212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340547730,1.044212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340547880,1.045212,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340548287,0.711967,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340548672,0.714967,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340549499,0.713967,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340549676,0.383722,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340550210,0.716967,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340550383,0.720967,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340550585,0.714967,60561.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340550785,0.356132,60562.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340550786,0.025891,60562.0,60560.0,0.0009053]
["bitfinex","BTCUSD",1724340550990,0.025891,60562.0,60560.0,0.001]
["bitfinex","BTCUSD",1724340551578,0.165122,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724340551785,0.78179,60561.0,60548.0,0.0973]
["bitfinex","BTCUSD",1724340552030,0.16514,60555.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724340552355,0.330263,60558.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724340552558,0.330263,60558.0,60553.0,0.165144]
["bitfinex","BTCUSD",1724340552559,0.165131,60558.0,60553.0,0.165144]
["bitfinex","BTCUSD",1724340553332,0.165127,60560.0,60553.0,0.330287]
["bitfinex","BTCUSD",1724340553537,0.165133,60558.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724340553737,0.495379,60560.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724340554094,0.165128,60560.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724340554301,0.288712,60565.0,60559.0,0.165126]
["bitfinex","BTCUSD",1724340554521,0.165115,60564.0,60559.0,0.165127]
["bitfinex","BTCUSD",1724340554718,0.165118,60563.0,60556.0,0.37640298]
["bitfinex","BTCUSD",1724340554835,0.165118,60563.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724340555045,0.165118,60563.0,60556.0,0.37640298]
["bitfinex","BTCUSD",1724340555468,0.165118,60563.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724340555675,0.453828,60565.0,60556.0,0.25830298]
["bitfinex","BTCUSD",1724340555676,0.330234,60564.0,60556.0,0.25830298]
["bitfinex","BTCUSD",1724340555891,0.165121,60562.0,60556.0,0.32913798]
["bitfinex","BTCUSD",1724340556095,0.102,60564.0,60553.0,0.330288]
["bitfinex","BTCUSD",1724340556450,0.1196,60554.0,60549.0,0.259455]
["bitfinex","BTCUSD",1724340556661,0.284743,60554.0,60549.0,0.16400298]
["bitfinex","BTCUSD",1724340556888,0.1196,60554.0,60549.0,0.32915698]
["bitfinex","BTCUSD",1724340557086,0.1196,60557.0,60551.0,0.330299]
["bitfinex","BTCUSD",1724340557388,0.280826,60560.0,60554.0,0.16514]
["bitfinex","BTCUSD",1724340558533,0.280826,60560.0,60554.0,0.16914]
["bitfinex","BTCUSD",1724340559020,0.280828,60560.0,60554.0,0.004]
["bitfinex","BTCUSD",1724340559228,0.165129,60559.0,60554.0,0.004]
["bitfinex","BTCUSD",1724340559444,0.165129,60559.0,60554.0,0.16914]
["bitfinex","BTCUSD",1724340560216,0.165129,60559.0,60554.0,0.27124]
["bitfinex","BTCUSD",1724340560416,0.165129,60559.0,60555.0,0.01812026]
["bitfinex","BTCUSD",1724340560671,0.165129,60559.0,60556.0,0.01812026]
["bitfinex","BTCUSD",1724340560875,0.165129,60559.0,60557.0,0.01812026]
["bitfinex","BTCUSD",1724340561050,0.165128,60559.0,60558.0,0.01812026]
["bitfinex","BTCUSD",1724340562153,0.445955,60560.0,60554.0,0.1041]
["bitfinex","BTCUSD",1724340562328,0.16513,60559.0,60555.0,0.01812101]
["bitfinex","BTCUSD",1724340562536,0.16513,60559.0,60556.0,0.02312101]
["bitfinex","BTCUSD",1724340562734,0.280825,60560.0,60556.0,0.005]
["bitfinex","BTCUSD",1724340562961,0.165128,60559.0,60557.0,0.01812099]
["bitfinex","BTCUSD",1724340563124,0.165128,60559.0,60554.0,0.264241]
["bitfinex","BTCUSD",1724340563323,0.165128,60559.0,60555.0,0.01812094]
["bitfinex","BTCUSD",1724340563553,0.165128,60559.0,60556.0,0.01812094]
["bitfinex","BTCUSD",1724340563747,0.165128,60559.0,60554.0,0.266241]
["bitfinex","BTCUSD",1724340563957,0.165128,60559.0,60555.0,0.01812135]
["bitfinex","BTCUSD",1724340564175,0.165128,60559.0,60556.0,0.01812135]
["bitfinex","BTCUSD",1724340564380,0.165128,60559.0,60558.0,0.005]
["bitfinex","BTCUSD",1724340564698,0.165128,60559.0,60554.0,0.264241]
["bitfinex","BTCUSD",1724340564903,0.47521881,60565.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724340565076,0.165115,60564.0,60559.0,0.01812112]
["bitfinex","BTCUSD",1724340565278,0.165118,60563.0,60557.0,0.165131]
["bitfinex","BTCUSD",1724340565513,0.16512,60562.0,60558.0,0.0181202]
["bitfinex","BTCUSD",1724340565720,0.16512,60562.0,60559.0,0.0181202]
["bitfinex","BTCUSD",1724340565919,0.495367,60561.0,60560.0,0.0181202]
["bitfinex","BTCUSD",1724340566120,1.052112,60561.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340566281,0.1206,60557.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340566480,0.285733,60557.0,60555.0,0.01812035]
["bitfinex","BTCUSD",1724340566682,0.1206,60557.0,60556.0,0.01812078]
["bitfinex","BTCUSD",1724340567356,0.285733,60557.0,60556.0,0.01812078]
["bitfinex","BTCUSD",1724340567524,0.616,60557.0,60556.0,0.01812078]
["bitfinex","BTCUSD",1724340567726,0.946267,60557.0,60556.0,0.01812078]
["bitfinex","BTCUSD",1724340569272,0.616,60557.0,60556.0,0.006]
["bitfinex","BTCUSD",1724340569688,0.18325978,60556.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340570094,0.01812078,60556.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340570305,0.03624156,60556.0,60554.0,0.0981064]
["bitfinex","BTCUSD",1724340570869,0.03624156,60556.0,60554.0,0.1001064]
["bitfinex","BTCUSD",1724340571431,0.03624156,60556.0,60554.0,0.26410938]
["bitfinex","BTCUSD",1724340571615,0.05436234,60556.0,60555.0,0.32914198]
["bitfinex","BTCUSD",1724340572958,0.05436234,60556.0,60555.0,0.65941998]
["bitfinex","BTCUSD",1724340573138,0.05436234,60556.0,60555.0,0.66441998]
["bitfinex","BTCUSD",1724340573370,0.05436234,60556.0,60555.0,0.32914198]
["bitfinex","BTCUSD",1724340573781,0.05436234,60556.0,60555.0,0.01]
["bitfinex","BTCUSD",1724340573991,0.17586234,60556.0,60555.0,0.019]
["bitfinex","BTCUSD",1724340574722,0.05436234,60556.0,60555.0,0.019]
["bitfinex","BTCUSD",1724340576147,0.21949834,60556.0,60555.0,0.019]
["bitfinex","BTCUSD",1724340576553,0.54977034,60556.0,60555.0,0.019]
["bitfinex","BTCUSD",1724340576713,0.54977034,60556.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340576714,0.165139,60555.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340576909,0.957795,60555.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340579122,1.388773,60555.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340579326,1.41566511,60555.0,60554.0,0.0099064]
["bitfinex","BTCUSD",1724340579550,1.41666511,60555.0,60554.0,0.0199064]
["bitfinex","BTCUSD",1724340579937,1.41566511,60555.0,60554.0,0.0109064]
["bitfinex","BTCUSD",1724340580179,1.9361615,60555.0,60554.0,0.0109064]
["bitfinex","BTCUSD",1724340580328,2.0361615,60555.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340580600,2.0351615,60555.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340580785,2.0341615,60555.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340581286,2.0351615,60555.0,60554.0,0.0009064]
["bitfinex","BTCUSD",1724340581909,0.82579,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340582230,1.05809,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340582437,1.388406,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340583204,1.390406,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340583454,1.392406,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340584882,0.722722,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340585117,0.88788,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340585401,1.218196,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340586509,1.318196,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340587879,1.425796,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340590367,1.426796,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340590546,1.425796,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340590927,1.426796,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340591127,1.428796,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340591329,1.425796,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340591738,1.59279898,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340592355,1.58979898,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340592554,1.92011498,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340592801,1.58779898,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340593005,1.59679898,60548.0,60547.0,0.0019053]
["bitfinex","BTCUSD",1724340593277,0.176158,60548.0,60547.0,0.0019053]
["bitfinex","BTCUSD",1724340593488,0.002,60548.0,60547.0,0.1046053]
["bitfinex","BTCUSD",1724340593688,0.5767,60559.0,60548.0,0.2321]
["bitfinex","BTCUSD",1724340593689,0.33027,60557.0,60548.0,0.2321]
["bitfinex","BTCUSD",1724340593893,0.330279,60555.0,60549.0,0.1063]
["bitfinex","BTCUSD",1724340594098,0.165147,60552.0,60549.0,0.1063]
["bitfinex","BTCUSD",1724340594292,0.165151,60551.0,60549.0,0.1063]
["bitfinex","BTCUSD",1724340594492,0.165152,60550.0,60549.0,0.1063]
["bitfinex","BTCUSD",1724340594905,0.000824,60556.0,60552.0,0.165144]
["bitfinex","BTCUSD",1724340595103,0.000824,60556.0,60550.0,0.436604]
["bitfinex","BTCUSD",1724340595310,0.000824,60556.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724340595837,0.165139,60555.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724340596041,0.000824,60556.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724340596246,0.169962,60556.0,60551.0,0.16400298]
["bitfinex","BTCUSD",1724340596447,0.169962,60556.0,60551.0,0.32915198]
["bitfinex","BTCUSD",1724340596448,0.173962,60556.0,60551.0,0.32915198]
["bitfinex","BTCUSD",1724340596832,0.000824,60556.0,60553.0,0.397344]
["bitfinex","BTCUSD",1724340597035,0.006,60555.0,60553.0,0.2322]
["bitfinex","BTCUSD",1724340597434,0.003,60555.0,60553.0,0.2322]
["bitfinex","BTCUSD",1724340598694,0.168139,60555.0,60553.0,0.2322]
["bitfinex","BTCUSD",1724340598902,0.495424,60554.0,60553.0,0.1043]
["bitfinex","BTCUSD",1724340600330,0.499424,60554.0,60553.0,0.1043]
["bitfinex","BTCUSD",1724340600749,0.165158,60548.0,60547.0,0.1023053]
["bitfinex","BTCUSD",1724340600952,0.495474,60548.0,60547.0,0.1023053]
["bitfinex","BTCUSD",1724340601648,0.165152,60551.0,60547.0,0.1023053]
["bitfinex","BTCUSD",1724340601824,0.330298,60552.0,60547.0,0.1023053]
["bitfinex","BTCUSD",1724340601825,0.165153,60550.0,60547.0,0.1023053]
["bitfinex","BTCUSD",1724340602026,0.165153,60550.0,60548.0,0.1272]
["bitfinex","BTCUSD",1724340602229,0.16400298,60553.0,60548.0,0.1272]
["bitfinex","BTCUSD",1724340602461,0.16400298,60553.0,60550.0,0.1251]
["bitfinex","BTCUSD",1724340602662,0.16400298,60553.0,60551.0,0.2298]
["bitfinex","BTCUSD",1724340602863,0.16400298,60553.0,60552.0,0.1047]
["bitfinex","BTCUSD",1724340603423,0.32914698,60553.0,60552.0,0.1047]
["bitfinex","BTCUSD",1724340603640,0.32914698,60553.0,60548.0,0.1077]
["bitfinex","BTCUSD",1724340603641,0.165158,60549.0,60548.0,0.1077]
["bitfinex","BTCUSD",1724340603855,0.165158,60549.0,60548.0,0.1047]
["bitfinex","BTCUSD",1724340604276,0.825778,60549.0,60548.0,0.1047]
["bitfinex","BTCUSD",1724340604482,0.825778,60549.0,60547.0,0.0019053]
["bitfinex","BTCUSD",1724340604483,0.495474,60548.0,60547.0,0.0019053]
["bitfinex","BTCUSD",1724340604692,0.165158,60548.0,60547.0,0.0019053]
["bitfinex","BTCUSD",1724340604868,0.330302,60551.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340605097,0.330306,60550.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340605359,0.165157,60549.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340605608,0.495474,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340605852,0.165158,60548.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340606092,0.165158,60548.0,60547.0,0.0049053]
["bitfinex","BTCUSD",1724340606571,0.165154,60550.0,60547.0,0.0049053]
["bitfinex","BTCUSD",1724340606813,0.330295,60552.0,60548.0,0.2345]
["bitfinex","BTCUSD",1724340607063,0.165155,60549.0,60548.0,0.101]
["bitfinex","BTCUSD",1724340607330,0.165158,60548.0,60547.0,0.0049053]
["bitfinex","BTCUSD",1724340607536,0.495474,60548.0,60547.0,0.0099053]
["bitfinex","BTCUSD",1724340607943,0.165158,60548.0,60547.0,0.0059053]
["bitfinex","BTCUSD",1724340608153,0.495474,60548.0,60547.0,0.0059053]
["bitfinex","BTCUSD",1724340608357,0.82579,60548.0,60547.0,0.0059053]
["bitfinex","BTCUSD",1724340608562,0.95819,60548.0,60547.0,0.0059053]
["bitfinex","BTCUSD",1724340608971,0.495474,60548.0,60547.0,0.1066053]
["bitfinex","BTCUSD",1724340609170,0.165158,60548.0,60547.0,0.1086053]
["bitfinex","BTCUSD",1724340609752,0.165158,60548.0,60547.0,0.1066053]
["bitfinex","BTCUSD",1724340609990,0.165155,60549.0,60547.0,0.1066053]
["bitfinex","BTCUSD",1724340610176,0.002,60548.0,60547.0,0.1066053]
["bitfinex","BTCUSD",1724340610384,0.002,60548.0,60547.0,0.7372863]
["bitfinex","BTCUSD",1724340610600,0.002,60548.0,60547.0,0.4069653]
["bitfinex","BTCUSD",1724340611047,0.002,60548.0,60547.0,0.4039653]
["bitfinex","BTCUSD",1724340611250,0.19104138,60552.0,60547.0,0.4039653]
["bitfinex","BTCUSD",1724340611413,0.16515,60551.0,60547.0,0.2388053]
["bitfinex","BTCUSD",1724340611613,0.16515,60551.0,60547.0,0.2428053]
["bitfinex","BTCUSD",1724340612025,0.02589438,60552.0,60547.0,0.2428053]
["bitfinex","BTCUSD",1724340612224,0.165153,60550.0,60547.0,0.2388053]
["bitfinex","BTCUSD",1724340612399,0.330304,60551.0,60547.0,0.2388053]
["bitfinex","BTCUSD",1724340612602,0.02589438,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1724340612903,0.16400298,60553.0,60552.0,0.725341]
["bitfinex","BTCUSD",1724340613111,0.16400298,60553.0,60552.0,1.21963798]
["bitfinex","BTCUSD",1724340613312,0.16400298,60553.0,60552.0,1.54993198]
["bitfinex","BTCUSD",1724340613759,0.16400298,60553.0,60552.0,1.95263054]
["bitfinex","BTCUSD",1724340613964,0.16400298,60553.0,60552.0,2.00322598]
["bitfinex","BTCUSD",1724340614168,0.16400298,60553.0,60552.0,2.44342168]
["bitfinex","BTCUSD",1724340614371,0.16400298,60553.0,60552.0,1.74701772]
["bitfinex","BTCUSD",1724340614817,0.16400298,60553.0,60552.0,2.11312358]
["bitfinex","BTCUSD",1724340615268,0.16400298,60553.0,60552.0,1.67293198]
["bitfinex","BTCUSD",1724340615472,0.16400298,60553.0,60552.0,1.72230999]
["bitfinex","BTCUSD",1724340615678,0.16400298,60553.0,60552.0,1.67293198]
["bitfinex","BTCUSD",1724340615893,0.16500298,60553.0,60552.0,1.76101772]
["bitfinex","BTCUSD",1724340616110,0.16500298,60553.0,60552.0,1.68493198]
["bitfinex","BTCUSD",1724340616329,0.16500298,60553.0,60552.0,0.90134398]
["bitfinex","BTCUSD",1724340616533,0.16600298,60553.0,60552.0,1.24563798]
["bitfinex","BTCUSD",1724340616747,0.16600298,60553.0,60552.0,1.57593198]
["bitfinex","BTCUSD",1724340616972,0.16500298,60553.0,60552.0,1.56193198]
["bitfinex","BTCUSD",1724340617190,0.16600298,60553.0,60552.0,1.57593198]
["bitfinex","BTCUSD",1724340617541,0.16500298,60553.0,60552.0,1.56193198]
["bitfinex","BTCUSD",1724340617960,0.16400298,60553.0,60552.0,1.21963798]
["bitfinex","BTCUSD",1724340618617,0.16500298,60553.0,60552.0,0.90034398]
["bitfinex","BTCUSD",1724340618821,0.16500298,60553.0,60552.0,0.57004998]
["bitfinex","BTCUSD",1724340619027,0.16500298,60553.0,60552.0,0.40790298]
["bitfinex","BTCUSD",1724340619236,0.16500298,60553.0,60552.0,0.1139]
["bitfinex","BTCUSD",1724340619439,0.001,60553.0,60552.0,0.1109]
["bitfinex","BTCUSD",1724340619645,0.002,60553.0,60552.0,0.1249]
["bitfinex","BTCUSD",1724340619948,0.001,60553.0,60552.0,0.1139]
["bitfinex","BTCUSD",1724340620145,0.000824,60554.0,60548.0,0.1355]
["bitfinex","BTCUSD",1724340620355,0.1259,60553.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340620562,0.166145,60553.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340620779,0.166145,60553.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724340620989,0.165148,60552.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340621216,0.001,60553.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340621462,0.165153,60550.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340621664,0.330301,60551.0,60547.0,0.0009053]
["bitfinex","BTCUSD",1724340621914,0.002,60553.0,60548.0,0.29030298]
["bitfinex","BTCUSD",1724340622116,0.002,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724340622291,0.001,60553.0,60552.0,0.65944398]
["bitfinex","BTCUSD",1724340622494,0.000824,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1724340622702,0.000824,60554.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724340623060,0.000824,60554.0,60553.0,0.165144]
["bitfinex","BTCUSD",1724340623294,0.000824,60554.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724340623517,0.001,60553.0,60552.0,0.008]
["bitfinex","BTCUSD",1724340623711,0.166144,60553.0,60552.0,0.008]
["bitfinex","BTCUSD",1724340623982,0.166144,60553.0,60552.0,0.016]
["bitfinex","BTCUSD",1724340624406,0.001,60553.0,60552.0,0.016]
["bitfinex","BTCUSD",1724340624647,0.001,60553.0,60552.0,0.18000298]
["bitfinex","BTCUSD",1724340625067,0.001824,60554.0,60552.0,0.33714998]
["bitfinex","BTCUSD",1724340625319,0.002824,60554.0,60553.0,0.008]
["bitfinex","BTCUSD",1724340625758,0.001824,60554.0,60552.0,0.33714998]
["bitfinex","BTCUSD",1724340625965,0.000824,60554.0,60552.0,0.32914998]
["bitfinex","BTCUSD",1724340626253,0.002,60553.0,60552.0,0.18100298]
["bitfinex","BTCUSD",1724340626461,0.497433,60553.0,60552.0,0.017]
["bitfinex","BTCUSD",1724340626674,0.497433,60553.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340626675,0.49545,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340626894,0.82575,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340627764,1.28475,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340628803,0.95445,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340629343,1.39275,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340629548,1.39275,60551.0,60550.0,1.002]
["bitfinex","BTCUSD",1724340629745,1.41864568,60551.0,60550.0,1.002]
["bitfinex","BTCUSD",1724340629973,1.74894568,60551.0,60550.0,1.004]
["bitfinex","BTCUSD",1724340630170,1.75154812,60551.0,60550.0,1.004]
["bitfinex","BTCUSD",1724340630342,1.41824812,60551.0,60550.0,1.004]
["bitfinex","BTCUSD",1724340630751,1.41824812,60551.0,60550.0,1.002]
["bitfinex","BTCUSD",1724340631738,1.41824812,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340632734,1.5832511,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340632966,1.9135511,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340633943,1.5822511,60551.0,60550.0,1.0]
["bitfinex","BTCUSD",1724340634354,1.9245511,60551.0,60550.0,1.001]
["bitfinex","BTCUSD",1724340634580,1.9265511,60551.0,60550.0,1.001]
["bitfinex","BTCUSD",1724340635358,2.19052988,60551.0,60550.0,1.001]
["bitfinex","BTCUSD",1724340635565,2.20152988,60551.0,60550.0,1.002]
["bitfinex","BTCUSD",1724340636142,2.19252988,60551.0,60550.0,1.001]
["bitfinex","BTCUSD",1724340636341,2.3818511,60551.0,60550.0,1.001]
["bitfinex","BTCUSD",1724340636707,2.3818511,60551.0,60550.0,1.002]
["bitfinex","BTCUSD",1724340636708,2.3928511,60551.0,60550.0,1.002]
["bitfinex","BTCUSD",1724340637288,2.3818511,60551.0,60550.0,1.001]
["bitfinex","BTCUSD",1724340637679,2.3928511,60551.0,60550.0,1.002]
["bitfinex","BTCUSD",1724340640959,2.3928511,60551.0,60550.0,1.0029064]
["bitfinex","BTCUSD",1724340642070,2.3936751,60551.0,60550.0,0.99017418]
["bitfinex","BTCUSD",1724340643664,2.3706751,60551.0,60550.0,0.99017418]
["bitfinex","BTCUSD",1724340644077,2.3596751,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340644519,2.3726751,60551.0,60550.0,0.99017418]
["bitfinex","BTCUSD",1724340644980,0.99377212,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340645142,0.86507212,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340645303,0.87907212,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340645713,0.87907212,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340645714,0.013824,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340645870,0.000824,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340646100,0.027824,60551.0,60550.0,1.13227418]
["bitfinex","BTCUSD",1724340646336,0.192974,60551.0,60550.0,1.13227418]
["bitfinex","BTCUSD",1724340646586,0.178974,60551.0,60550.0,1.13227418]
["bitfinex","BTCUSD",1724340646835,0.181974,60551.0,60550.0,1.13227418]
["bitfinex","BTCUSD",1724340647557,0.168974,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340647788,0.172974,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340648026,0.503274,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340648273,0.000824,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340648503,0.166974,60551.0,60550.0,1.13627418]
["bitfinex","BTCUSD",1724340648932,0.165974,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340649132,0.000824,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340649477,0.001824,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340649722,0.002824,60551.0,60550.0,1.13627418]
["bitfinex","BTCUSD",1724340649952,0.001824,60551.0,60550.0,1.13627418]
["bitfinex","BTCUSD",1724340650150,0.166974,60551.0,60550.0,1.13627418]
["bitfinex","BTCUSD",1724340650484,0.167974,60551.0,60550.0,1.13627418]
["bitfinex","BTCUSD",1724340651200,0.166974,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340651684,0.167974,60551.0,60550.0,1.13627418]
["bitfinex","BTCUSD",1724340651877,0.166974,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340652235,0.166974,60551.0,60550.0,1.13627418]
["bitfinex","BTCUSD",1724340652443,0.166974,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340652877,0.498274,60551.0,60550.0,1.13627418]
["bitfinex","BTCUSD",1724340653123,0.165974,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340653316,0.166974,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340653520,0.497274,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340653855,0.496274,60551.0,60550.0,1.13127418]
["bitfinex","BTCUSD",1724340654045,0.496274,60551.0,60550.0,0.98817418]
["bitfinex","BTCUSD",1724340654878,0.827574,60551.0,60550.0,0.99317418]
["bitfinex","BTCUSD",1724340655221,0.828574,60551.0,60550.0,0.99317418]
["bitfinex","BTCUSD",1724340658440,1.45887698,60551.0,60550.0,0.99317418]
["bitfinex","BTCUSD",1724340658642,1.67417698,60551.0,60550.0,0.99317418]
["bitfinex","BTCUSD",1724340658875,2.03237276,60551.0,60550.0,0.99317418]
["bitfinex","BTCUSD",1724340659446,2.02737276,60551.0,60550.0,0.99317418]
["bitfinex","BTCUSD",1724340659668,2.03637276,60551.0,60550.0,0.98817418]
["bitfinex","BTCUSD",1724340660076,2.04937276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340660322,2.03937276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340660475,1.70807276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340660675,1.70907276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340661082,2.04137276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340661760,2.05037276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340661991,2.05137276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340662428,2.05037276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340662810,1.93807276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340662948,1.93907276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340663144,1.94207276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340663368,2.05397276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340663568,2.54825154,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340663775,2.57125154,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340664272,2.40727276,60551.0,60550.0,0.98917418]
["bitfinex","BTCUSD",1724340665080,2.73757276,60551.0,60550.0,0.77272534]
["bitfinex","BTCUSD",1724340665278,2.73757276,60551.0,60550.0,0.67363234]
["bitfinex","BTCUSD",1724340665681,2.78670416,60551.0,60550.0,0.67363234]
["bitfinex","BTCUSD",1724340665895,2.73757276,60551.0,60550.0,0.67363234]
["bitfinex","BTCUSD",1724340666103,2.93875976,60551.0,60550.0,0.54150834]
["bitfinex","BTCUSD",1724340666314,2.92575976,60551.0,60550.0,0.54050834]
["bitfinex","BTCUSD",1724340666481,2.92575976,60551.0,60550.0,0.50747734]
["bitfinex","BTCUSD",1724340666679,2.93975976,60551.0,60550.0,0.50747734]
["bitfinex","BTCUSD",1724340666881,2.77578098,60551.0,60550.0,0.50747734]
["bitfinex","BTCUSD",1724340667156,2.78978098,60551.0,60550.0,0.50747734]
["bitfinex","BTCUSD",1724340667944,2.74057276,60551.0,60550.0,0.50747734]
["bitfinex","BTCUSD",1724340669280,2.74057276,60551.0,60550.0,0.33403478]
["bitfinex","BTCUSD",1724340669505,2.74057276,60551.0,60550.0,0.26797278]
["bitfinex","BTCUSD",1724340669938,2.74057276,60551.0,60535.0,0.025]
["bitfinex","BTCUSD",1724340669939,0.706577,60541.0,60535.0,0.025]
["bitfinex","BTCUSD",1724340670158,1.63128798,60541.0,60535.0,0.025]
["bitfinex","BTCUSD",1724340670437,1.96164198,60541.0,60535.0,0.025]
["bitfinex","BTCUSD",1724340670646,1.98754517,60541.0,60535.0,0.025]
["bitfinex","BTCUSD",1724340670860,2.81223195,60541.0,60535.0,0.025]
["bitfinex","BTCUSD",1724340671316,3.16558595,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340671756,3.17958595,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340671966,3.19358595,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340672376,3.16558595,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340672576,3.17958595,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340672783,3.19358595,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340673998,2.69925317,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340674330,1.90294517,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340674499,1.37414517,60541.0,60540.0,0.1075003]
["bitfinex","BTCUSD",1724340674702,1.70549917,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340674924,1.99933536,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340675128,1.99633536,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340675260,1.98233536,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340675458,1.21014219,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340675689,1.21014219,60541.0,60540.0,0.1104003]
["bitfinex","BTCUSD",1724340675690,1.29614219,60541.0,60540.0,0.1104003]
["bitfinex","BTCUSD",1724340676098,0.86578819,60541.0,60540.0,0.1104003]
["bitfinex","BTCUSD",1724340676299,0.86578819,60541.0,60540.0,0.4095803]
["bitfinex","BTCUSD",1724340676300,0.02590319,60541.0,60540.0,0.4095803]
["bitfinex","BTCUSD",1724340676626,0.013,60541.0,60540.0,0.2444003]
["bitfinex","BTCUSD",1724340676859,0.012,60541.0,60540.0,0.2444003]
["bitfinex","BTCUSD",1724340677096,0.02672263,60551.0,60541.0,0.1096]
["bitfinex","BTCUSD",1724340677097,0.35702563,60551.0,60541.0,0.1096]
["bitfinex","BTCUSD",1724340677291,0.330317,60548.0,60543.0,0.1096]
["bitfinex","BTCUSD",1724340677486,0.49549,60546.0,60545.0,0.1163]
["bitfinex","BTCUSD",1724340677767,0.165163,60547.0,60546.0,0.1408]
["bitfinex","BTCUSD",1724340678348,0.165163,60547.0,60546.0,0.2571]
["bitfinex","BTCUSD",1724340678632,0.165156,60549.0,60540.0,0.3303593]
["bitfinex","BTCUSD",1724340678841,0.02672263,60551.0,60540.0,0.3303593]
["bitfinex","BTCUSD",1724340678842,0.02672263,60551.0,60543.0,0.165169]
["bitfinex","BTCUSD",1724340679013,0.02672263,60551.0,60543.0,0.16400298]
["bitfinex","BTCUSD",1724340679220,0.000824,60551.0,60550.0,0.422752]
["bitfinex","BTCUSD",1724340679506,0.000824,60551.0,60550.0,0.753057]
["bitfinex","BTCUSD",1724340679840,0.000824,60551.0,60550.0,1.083362]
["bitfinex","BTCUSD",1724340680496,0.00012,60560.0,60555.0,0.248]
["bitfinex","BTCUSD",1724340680706,0.00012,60560.0,60550.0,0.16400298]
["bitfinex","BTCUSD",1724340680904,0.00012,60560.0,60559.0,0.743384]
["bitfinex","BTCUSD",1724340681275,0.00012,60560.0,60559.0,0.248]
["bitfinex","BTCUSD",1724340681479,0.165245,60560.0,60559.0,0.248]
["bitfinex","BTCUSD",1724340681679,0.00012,60560.0,60559.0,0.248]
["bitfinex","BTCUSD",1724340682156,0.00412,60560.0,60559.0,0.248]
["bitfinex","BTCUSD",1724340682339,0.00412,60560.0,60559.0,0.413128]
["bitfinex","BTCUSD",1724340682562,0.00012,60560.0,60559.0,0.413128]
["bitfinex","BTCUSD",1724340683286,0.00012,60560.0,60559.0,0.248]
["bitfinex","BTCUSD",1724340683622,0.166125,60560.0,60559.0,0.25]
["bitfinex","BTCUSD",1724340684054,0.496375,60560.0,60559.0,0.1084]
["bitfinex","BTCUSD",1724340684256,0.496375,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1724340684257,1.45547798,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1724340684457,1.46178037,60560.0,60559.0,0.002]
["bitfinex","BTCUSD",1724340684844,0.825695,60555.0,60554.0,0.1155]
["bitfinex","BTCUSD",1724340686084,0.825695,60555.0,60554.0,0.1175]
["bitfinex","BTCUSD",1724340686617,0.825695,60555.0,60554.0,0.1205]
["bitfinex","BTCUSD",1724340686745,0.02589213,60556.0,60554.0,0.1205]
["bitfinex","BTCUSD",1724340686990,0.165121,60562.0,60558.0,0.2557]
["bitfinex","BTCUSD",1724340687187,0.1329,60576.0,60554.0,0.005]
["bitfinex","BTCUSD",1724340687188,0.49229154,60568.0,60554.0,0.005]
["bitfinex","BTCUSD",1724340687395,0.02589092,60571.0,60554.0,0.005]
["bitfinex","BTCUSD",1724340687602,0.165114,60565.0,60555.0,0.2557]
["bitfinex","BTCUSD",1724340687767,0.1379,60567.0,60555.0,0.2557]
["bitfinex","BTCUSD",1724340687768,0.165136,60556.0,60555.0,0.2557]
["bitfinex","BTCUSD",1724340688463,0.495408,60556.0,60555.0,0.2557]
["bitfinex","BTCUSD",1724340689272,0.160136,60556.0,60555.0,0.2577]
["bitfinex","BTCUSD",1724340689924,0.490408,60556.0,60555.0,0.2577]
["bitfinex","BTCUSD",1724340690146,0.82068,60556.0,60555.0,0.2597]
["bitfinex","BTCUSD",1724340690579,0.82068,60556.0,60555.0,0.1182]
["bitfinex","BTCUSD",1724340690791,1.150952,60556.0,60555.0,0.004]
["bitfinex","BTCUSD",1724340692515,0.82068,60556.0,60555.0,0.004]
["bitfinex","BTCUSD",1724340692716,0.82068,60556.0,60555.0,0.1352]
["bitfinex","BTCUSD",1724340692921,0.82068,60556.0,60555.0,0.2505]
["bitfinex","BTCUSD",1724340694889,0.82068,60556.0,60555.0,0.004]
["bitfinex","BTCUSD",1724340695620,0.82068,60556.0,60555.0,0.141]
["bitfinex","BTCUSD",1724340696043,0.490408,60556.0,60555.0,0.141]
["bitfinex","BTCUSD",1724340696874,0.82068,60556.0,60555.0,0.141]
["bitfinex","BTCUSD",1724340697547,0.35615041,60559.0,60555.0,0.141]
["bitfinex","BTCUSD",1724340697721,0.1415,60568.0,60556.0,0.1122]
["bitfinex","BTCUSD",1724340697952,0.165132,60558.0,60557.0,0.1366]
["bitfinex","BTCUSD",1724340698486,0.495393,60558.0,60557.0,0.1366]
["bitfinex","BTCUSD",1724340699406,0.165133,60557.0,60556.0,0.1122]
["bitfinex","BTCUSD",1724340699604,0.003,60559.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724340699605,0.330284,60554.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724340699807,0.330284,60554.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724340699808,0.330303,60551.0,60543.0,0.165171]
["bitfinex","BTCUSD",1724340700007,0.330303,60551.0,60544.0,0.2519]
["bitfinex","BTCUSD",1724340700008,0.330308,60550.0,60544.0,0.2519]
["bitfinex","BTCUSD",1724340700281,0.165166,60545.0,60544.0,0.2519]
["bitfinex","BTCUSD",1724340700690,0.165164,60546.0,60544.0,0.2519]
["bitfinex","BTCUSD",1724340700903,0.165166,60545.0,60544.0,0.2519]
["bitfinex","BTCUSD",1724340701517,0.165166,60545.0,60544.0,0.1112]
["bitfinex","BTCUSD",1724340701721,0.82783,60545.0,60544.0,0.1162]
["bitfinex","BTCUSD",1724340702636,0.82783,60545.0,60544.0,0.005]
["bitfinex","BTCUSD",1724340702637,1.158162,60545.0,60544.0,0.005]
["bitfinex","BTCUSD",1724340703684,1.32116498,60545.0,60544.0,0.003]
["bitfinex","BTCUSD",1724340704307,0.495531,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340705805,0.165177,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340705934,0.495531,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340706342,0.02589394,60549.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340706543,0.165159,60548.0,60542.0,0.1082]
["bitfinex","BTCUSD",1724340706768,0.330306,60550.0,60542.0,0.1082]
["bitfinex","BTCUSD",1724340706976,0.165164,60546.0,60542.0,0.1082]
["bitfinex","BTCUSD",1724340707528,0.165161,60547.0,60542.0,0.1082]
["bitfinex","BTCUSD",1724340707733,0.336316,60548.0,60542.0,0.1082]
["bitfinex","BTCUSD",1724340707927,0.006,60548.0,60542.0,0.1082]
["bitfinex","BTCUSD",1724340708203,0.006,60548.0,60544.0,0.1469]
["bitfinex","BTCUSD",1724340708326,0.006,60548.0,60544.0,0.312068]
["bitfinex","BTCUSD",1724340708327,0.003,60546.0,60544.0,0.312068]
["bitfinex","BTCUSD",1724340708541,0.006,60548.0,60544.0,0.312068]
["bitfinex","BTCUSD",1724340708747,0.165151,60551.0,60544.0,0.312068]
["bitfinex","BTCUSD",1724340708967,0.001,60548.0,60544.0,0.312068]
["bitfinex","BTCUSD",1724340709167,0.165151,60551.0,60544.0,0.1469]
["bitfinex","BTCUSD",1724340709458,0.330288,60554.0,60544.0,0.1469]
["bitfinex","BTCUSD",1724340709901,0.165152,60551.0,60544.0,0.1469]
["bitfinex","BTCUSD",1724340710234,0.004,60546.0,60544.0,0.1469]
["bitfinex","BTCUSD",1724340710432,0.004,60546.0,60544.0,0.312068]
["bitfinex","BTCUSD",1724340710634,0.001,60546.0,60545.0,0.1135]
["bitfinex","BTCUSD",1724340711563,0.165151,60551.0,60545.0,0.1135]
["bitfinex","BTCUSD",1724340711963,0.002,60546.0,60545.0,0.1185]
["bitfinex","BTCUSD",1724340712573,0.002,60546.0,60545.0,0.13662073]
["bitfinex","BTCUSD",1724340712832,0.001,60546.0,60545.0,0.13362073]
["bitfinex","BTCUSD",1724340713446,0.16515,60551.0,60545.0,0.1135]
["bitfinex","BTCUSD",1724340713653,0.16515,60551.0,60545.0,0.13162073]
["bitfinex","BTCUSD",1724340713839,0.16475249,60551.0,60546.0,0.01812073]
["bitfinex","BTCUSD",1724340713970,0.474,60552.0,60547.0,0.01812073]
["bitfinex","BTCUSD",1724340714166,0.165151,60551.0,60548.0,0.01812073]
["bitfinex","BTCUSD",1724340714392,0.165152,60550.0,60549.0,0.01812073]
["bitfinex","BTCUSD",1724340715716,0.165152,60550.0,60549.0,0.01812127]
["bitfinex","BTCUSD",1724340715966,0.165152,60550.0,60549.0,0.01812113]
["bitfinex","BTCUSD",1724340716191,0.165152,60550.0,60549.0,0.02112113]
["bitfinex","BTCUSD",1724340717398,0.000824,60551.0,60549.0,0.02112113]
["bitfinex","BTCUSD",1724340717606,0.165152,60550.0,60549.0,0.02312113]
["bitfinex","BTCUSD",1724340717818,0.165152,60550.0,60549.0,0.02312088]
["bitfinex","BTCUSD",1724340718239,0.165152,60550.0,60549.0,0.02012088]
["bitfinex","BTCUSD",1724340718442,0.165152,60550.0,60549.0,0.01812088]
["bitfinex","BTCUSD",1724340718658,0.165152,60550.0,60549.0,0.02012088]
["bitfinex","BTCUSD",1724340718860,0.165152,60550.0,60549.0,0.01912088]
["bitfinex","BTCUSD",1724340718977,0.495457,60550.0,60549.0,0.01912088]
["bitfinex","BTCUSD",1724340719181,0.66045998,60550.0,60549.0,0.003]
["bitfinex","BTCUSD",1724340719385,0.98976498,60550.0,60549.0,0.003]
["bitfinex","BTCUSD",1724340719589,1.32106998,60550.0,60549.0,0.003]
["bitfinex","BTCUSD",1724340719793,1.45516998,60550.0,60549.0,0.003]
["bitfinex","BTCUSD",1724340721014,1.45516998,60550.0,60549.0,0.005]
["bitfinex","BTCUSD",1724340721273,1.45516998,60550.0,60549.0,0.002]
["bitfinex","BTCUSD",1724340721475,1.45516998,60550.0,60541.0,0.137]
["bitfinex","BTCUSD",1724340721682,0.165173,60543.0,60541.0,0.137]
["bitfinex","BTCUSD",1724340721897,0.651431,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340722135,0.981785,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340722345,1.312139,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340723396,1.47714198,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340723606,2.07169995,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340724017,1.91149598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340724450,1.90749598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340724653,1.90649598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340724857,1.90649598,60541.0,60540.0,0.0020003]
["bitfinex","BTCUSD",1724340725263,1.90649598,60541.0,60540.0,0.0050003]
["bitfinex","BTCUSD",1724340725471,1.91149598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340725674,1.92449598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340725878,1.93749598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340726283,1.91149598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340726491,1.92449598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340726820,1.91149598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340727676,1.92449598,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340727907,2.08847476,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340728119,2.21007476,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340728339,2.54042876,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340728543,2.84732876,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340728768,2.59975748,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340728973,2.61275748,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340729176,2.62575042,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340729580,2.57642876,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340729792,2.56342876,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340730222,2.57742876,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340730442,3.24100442,60541.0,60540.0,3e-07]
["bitfinex","BTCUSD",1724340730661,3.24100442,60541.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340730662,1.703903,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340730872,1.86990598,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340731082,2.32336398,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340731289,2.34927515,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340732142,2.40082686,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340732357,2.39682686,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340732597,2.41082686,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340732799,2.37727515,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340732998,2.34927515,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340733378,2.32227515,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340733587,2.34452728,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340734209,2.49484444,60522.0,60521.0,0.0009064]
["bitfinex","BTCUSD",1724340734410,1.492133,60519.0,60518.0,0.009053]
["bitfinex","BTCUSD",1724340734612,1.92653598,60519.0,60518.0,0.009053]
["bitfinex","BTCUSD",1724340735839,1.94053598,60519.0,60518.0,0.009053]
["bitfinex","BTCUSD",1724340735996,1.94053598,60519.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340735997,2.041604,60512.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340736197,1.87309498,60512.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340736396,2.20360698,60512.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340736611,2.32952229,60512.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340736831,2.33352229,60512.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340738218,2.32952229,60512.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340738639,1.99901029,60512.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340739050,2.01301029,60512.0,60496.0,0.1187]
["bitfinex","BTCUSD",1724340739485,1.90601029,60512.0,60503.0,0.1506]
["bitfinex","BTCUSD",1724340739696,1.89201029,60512.0,60508.0,0.1213]
["bitfinex","BTCUSD",1724340739899,1.89201029,60512.0,60499.0,0.130364]
["bitfinex","BTCUSD",1724340739900,1.87801029,60512.0,60499.0,0.130364]
["bitfinex","BTCUSD",1724340740109,1.89101029,60512.0,60504.0,0.1506]
["bitfinex","BTCUSD",1724340740534,1.87801029,60512.0,60504.0,0.1506]
["bitfinex","BTCUSD",1724340741164,1.89201029,60512.0,60504.0,0.1506]
["bitfinex","BTCUSD",1724340741582,1.74461029,60512.0,60504.0,0.1506]
["bitfinex","BTCUSD",1724340741802,0.95219531,60512.0,60511.0,0.1143064]
["bitfinex","BTCUSD",1724340742031,0.54668331,60512.0,60511.0,0.1143064]
["bitfinex","BTCUSD",1724340742242,0.53468331,60512.0,60511.0,0.1143064]
["bitfinex","BTCUSD",1724340742454,0.86519531,60512.0,60511.0,0.1143064]
["bitfinex","BTCUSD",1724340742639,0.86419531,60512.0,60511.0,0.1143064]
["bitfinex","BTCUSD",1724340742840,0.87619531,60512.0,60511.0,0.1143064]
["bitfinex","BTCUSD",1724340743073,0.53368331,60512.0,60511.0,0.1143064]
["bitfinex","BTCUSD",1724340743284,0.613768,60512.0,60511.0,0.2673064]
["bitfinex","BTCUSD",1724340743493,0.94428,60512.0,60511.0,0.2673064]
["bitfinex","BTCUSD",1724340743927,0.613768,60512.0,60511.0,0.2673064]
["bitfinex","BTCUSD",1724340744547,0.93228,60512.0,60511.0,0.1143064]
["bitfinex","BTCUSD",1724340744965,1.71069498,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340745194,2.02037376,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340745409,2.15978548,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340745632,2.3313187,60512.0,60511.0,0.0009064]
["bitfinex","BTCUSD",1724340745864,2.3313187,60512.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340745865,1.157023,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340746073,1.60492598,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340746280,2.23416628,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340746754,2.28308462,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340746970,2.15918462,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340747835,2.16118462,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340748072,2.30088462,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340748490,2.30288462,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340748904,2.20412232,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340749113,2.23212232,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340749519,2.21812232,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340749882,1.90154432,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340750314,1.88754432,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340750524,2.0515231,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340750745,2.3951011,60500.0,60499.0,0.009064]
["bitfinex","BTCUSD",1724340750907,2.3951011,60500.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340750908,0.166311,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340751111,1.51815798,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340751286,1.84877998,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340751495,1.87470284,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340751741,1.87370284,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340752548,1.73100284,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340752775,1.74500284,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340752993,0.63585586,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340753218,1.37445798,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340753425,2.33761736,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340753670,2.02099536,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340753876,2.13919536,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340754083,2.46981736,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340754282,2.34831274,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340754515,2.37331274,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340754712,2.35931274,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340755166,2.35531274,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340755618,2.36931274,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340755819,2.37131274,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340756025,2.37331274,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340756343,2.36931274,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340756744,1.92049074,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340756922,1.63600249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340757285,1.63659074,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340757467,1.63600249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340757689,1.49810249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340757967,1.66208127,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340758596,1.49810249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340758769,1.47510249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340760810,1.47810249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340761013,1.47510249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340764073,1.47710249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340764278,1.47910249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340764687,1.47510249,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724340765386,1.47710249,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340765673,1.47992749,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340765897,1.56639386,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340766788,1.47592749,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340768648,1.64242749,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340768818,1.97304949,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340769320,1.97104949,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340769683,1.97363774,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340769891,2.13761652,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340771061,1.97363774,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340771263,1.96963774,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340771667,1.97163774,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340772417,1.97363774,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340772852,1.97263774,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340773053,1.96904949,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340773275,1.82954949,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340773990,1.99352827,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340774217,2.00243878,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340774509,1.97686,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340775127,1.97427175,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340775296,1.97486,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340776280,1.96986,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340777062,1.96927175,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340777264,1.80787175,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340779806,1.47092749,60492.0,60491.0,0.1160075]
["bitfinex","BTCUSD",1724340780008,1.47092749,60492.0,60491.0,0.2591075]
["bitfinex","BTCUSD",1724340780422,0.54568051,60492.0,60491.0,0.2591075]
["bitfinex","BTCUSD",1724340780844,0.86230251,60492.0,60491.0,0.2591075]
["bitfinex","BTCUSD",1724340781058,0.84830251,60492.0,60491.0,0.2591075]
["bitfinex","BTCUSD",1724340781276,0.86230251,60492.0,60491.0,0.2591075]
["bitfinex","BTCUSD",1724340781491,0.87630251,60492.0,60491.0,0.2591075]
["bitfinex","BTCUSD",1724340781722,1.29292451,60492.0,60491.0,0.2591075]
["bitfinex","BTCUSD",1724340781938,1.27892451,60492.0,60491.0,0.2591075]
["bitfinex","BTCUSD",1724340782156,1.27892451,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340782157,1.92944194,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340782376,1.80213774,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340782600,1.98994833,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340782814,1.99194833,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340783237,1.99394833,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340783449,1.98994833,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340784167,2.00004195,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340784406,2.11904195,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340784882,2.16892361,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340785117,2.11904195,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340785915,2.08911944,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340786018,1.97011944,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340786287,1.47860919,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340786527,1.7817206,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340786802,1.80926611,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340787517,1.83226611,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340787994,1.83626611,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340788238,1.83226611,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340788731,1.88551961,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340788978,1.88151961,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340789210,1.83226611,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340789457,1.7817206,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340790000,1.4510986,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340790202,1.44500498,60492.0,60491.0,0.1487075]
["bitfinex","BTCUSD",1724340790450,1.47092779,60492.0,60491.0,0.1487075]
["bitfinex","BTCUSD",1724340792705,1.54480804,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340792945,1.54506149,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340793199,1.47092779,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340793513,1.94285297,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340793680,1.96915281,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340793884,1.84359663,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340794083,1.84559663,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340794289,1.84759663,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340794502,1.83359663,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340794858,1.81759663,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340795214,1.83359663,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340795416,1.95142664,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340795624,1.94742664,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340796069,1.82632871,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340796253,1.61868093,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340796456,1.56646337,60492.0,60491.0,0.1155075]
["bitfinex","BTCUSD",1724340796666,1.49511375,60492.0,60491.0,0.1155075]
["bitfinex","BTCUSD",1724340796875,1.49353046,60492.0,60491.0,0.1155075]
["bitfinex","BTCUSD",1724340797324,1.47053046,60492.0,60491.0,0.1155075]
["bitfinex","BTCUSD",1724340797972,1.80115246,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340798214,1.99644831,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724340798456,1.99644831,60492.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340798457,0.97437025,60490.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340798689,1.28888083,60490.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340798898,1.95014683,60490.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340799111,2.11412561,60490.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340799550,3.68935861,60490.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340799810,3.70335861,60490.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340800771,3.53937983,60490.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340801005,3.55337983,60490.0,60489.0,0.009064]
["bitfinex","BTCUSD",1724340802439,3.55337983,60490.0,60475.0,9.522e-05]
["bitfinex","BTCUSD",1724340802440,0.85062925,60481.0,60475.0,9.522e-05]
["bitfinex","BTCUSD",1724340802648,0.97396025,60476.0,60475.0,9.522e-05]
["bitfinex","BTCUSD",1724340802857,0.97396025,60476.0,60462.0,0.1102]
["bitfinex","BTCUSD",1724340802858,1.37081525,60472.0,60462.0,0.1102]
["bitfinex","BTCUSD",1724340803060,2.42254543,60472.0,60462.0,0.1102]
["bitfinex","BTCUSD",1724340803288,2.77827643,60472.0,60462.0,0.1102]
["bitfinex","BTCUSD",1724340803523,2.86943136,60472.0,60459.0,0.1200055]
["bitfinex","BTCUSD",1724340803726,1.49294925,60469.0,60459.0,0.1200055]
["bitfinex","BTCUSD",1724340803957,2.11069923,60469.0,60459.0,0.1200055]
["bitfinex","BTCUSD",1724340804177,1.29645625,60461.0,60459.0,0.0098055]
["bitfinex","BTCUSD",1724340804382,3.72450783,60461.0,60459.0,0.0098055]
["bitfinex","BTCUSD",1724340804591,3.44275023,60461.0,60459.0,0.0098055]
["bitfinex","BTCUSD",1724340804802,3.02252978,60461.0,60459.0,0.0098055]
["bitfinex","BTCUSD",1724340805015,2.97327098,60461.0,60459.0,0.0098055]
["bitfinex","BTCUSD",1724340805456,3.0024772,60461.0,60459.0,0.0098055]
["bitfinex","BTCUSD",1724340805679,2.94973929,60461.0,60459.0,0.0098055]
["bitfinex","BTCUSD",1724340806122,2.63294829,60461.0,60459.0,0.0098055]
["bitfinex","BTCUSD",1724340806332,2.63294829,60461.0,60460.0,0.265864]
["bitfinex","BTCUSD",1724340806333,0.77365729,60461.0,60460.0,0.265864]
["bitfinex","BTCUSD",1724340806542,0.67365729,60461.0,60460.0,0.265864]
["bitfinex","BTCUSD",1724340806757,1.00444829,60461.0,60460.0,0.265864]
["bitfinex","BTCUSD",1724340806959,0.67365729,60461.0,60460.0,0.265864]
["bitfinex","BTCUSD",1724340807161,0.52365431,60461.0,60460.0,0.265864]
["bitfinex","BTCUSD",1724340807382,1.63313929,60461.0,60460.0,0.265864]
["bitfinex","BTCUSD",1724340807590,1.63313929,60461.0,60460.0,0.126564]
["bitfinex","BTCUSD",1724340807591,1.79655322,60461.0,60460.0,0.126564]
["bitfinex","BTCUSD",1724340807818,1.79655322,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340808020,1.92055322,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340808233,1.91955322,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340808437,1.92055322,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340808729,2.13984147,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340808905,2.46663247,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340809344,2.30321854,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340810597,1.82753929,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340811633,1.82812754,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340811845,1.82753929,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340812173,1.82753929,60461.0,60460.0,0.120764]
["bitfinex","BTCUSD",1724340812174,1.47223929,60461.0,60460.0,0.120764]
["bitfinex","BTCUSD",1724340812578,1.44923929,60461.0,60460.0,0.120764]
["bitfinex","BTCUSD",1724340812788,1.4751745,60461.0,60460.0,0.268164]
["bitfinex","BTCUSD",1724340812988,1.44923929,60461.0,60460.0,0.120764]
["bitfinex","BTCUSD",1724340813191,1.85679769,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340813401,2.21058869,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340813574,1.87979769,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340813812,2.21058869,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340815046,2.23652564,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340815265,2.23711389,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340815504,2.18485549,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340815731,2.18685549,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340816170,2.18485549,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340817668,1.49968524,60461.0,60460.0,0.256864]
["bitfinex","BTCUSD",1724340817905,0.45686629,60461.0,60460.0,0.256864]
["bitfinex","BTCUSD",1724340818145,0.78765729,60461.0,60460.0,0.256864]
["bitfinex","BTCUSD",1724340818394,1.11844829,60461.0,60460.0,0.256864]
["bitfinex","BTCUSD",1724340818629,1.44923929,60461.0,60460.0,0.256864]
["bitfinex","BTCUSD",1724340818874,1.42123929,60461.0,60460.0,0.256864]
["bitfinex","BTCUSD",1724340819362,1.44923929,60461.0,60460.0,0.256864]
["bitfinex","BTCUSD",1724340820085,1.44923929,60461.0,60460.0,0.119464]
["bitfinex","BTCUSD",1724340822241,1.50971526,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340822483,1.86350626,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340822715,1.47223929,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340822957,1.80303029,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340823195,1.47223929,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340823418,1.80303029,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340823878,1.96700907,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340824131,1.47223929,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340824629,1.44923929,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340824843,1.47223929,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340825663,1.47306329,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340825886,1.61145154,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340826108,1.61345154,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340826323,2.32246214,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340826998,2.34986294,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340827209,2.32246214,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340827413,2.01507113,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340827618,1.94224254,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340828034,1.80385429,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340828235,1.78985429,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340828650,2.06005429,60461.0,60460.0,0.009064]
["bitfinex","BTCUSD",1724340829066,2.06005429,60461.0,60460.0,0.152664]
["bitfinex","BTCUSD",1724340829067,1.33606329,60461.0,60460.0,0.152664]
["bitfinex","BTCUSD",1724340829482,1.00527229,60461.0,60460.0,0.152664]
["bitfinex","BTCUSD",1724340829723,1.01927229,60461.0,60460.0,0.266164]
["bitfinex","BTCUSD",1724340830131,0.51047831,60461.0,60460.0,0.266164]
["bitfinex","BTCUSD",1724340830344,0.82726931,60461.0,60460.0,0.266164]
["bitfinex","BTCUSD",1724340830760,0.85526931,60461.0,60460.0,0.266164]
["bitfinex","BTCUSD",1724340831197,0.84126931,60461.0,60460.0,0.266164]
["bitfinex","BTCUSD",1724340831407,1.35006329,60461.0,60460.0,0.266164]
["bitfinex","BTCUSD",1724340832936,1.35006329,60461.0,60460.0,0.122564]
["bitfinex","BTCUSD",1724340833142,1.45006329,60461.0,60460.0,0.122564]
["bitfinex","BTCUSD",1724340834185,0.95526931,60461.0,60460.0,0.268164]
["bitfinex","BTCUSD",1724340834566,1.35006329,60461.0,60460.0,0.268164]
["bitfinex","BTCUSD",1724340835060,1.63426329,60461.0,60460.0,0.268164]
["bitfinex","BTCUSD",1724340835572,0.00058825,60459.0,60458.0,0.953125]
["bitfinex","BTCUSD",1724340835777,1.29372825,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340835982,2.03698298,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340836195,2.05998298,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340836629,2.08592273,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340837065,2.09992273,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340837477,2.08792273,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340837680,2.09625559,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340837887,2.27482262,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340838306,2.57988384,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340838543,2.69318384,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724340838749,2.69318384,60452.0,60442.0,0.0106774]
["bitfinex","BTCUSD",1724340838750,0.449639,60445.0,60442.0,0.0106774]
["bitfinex","BTCUSD",1724340838958,1.62927898,60445.0,60442.0,0.0106774]
["bitfinex","BTCUSD",1724340839173,1.62927898,60445.0,60438.0,0.125064]
["bitfinex","BTCUSD",1724340839174,0.47850025,60439.0,60438.0,6.6e-07]
["bitfinex","BTCUSD",1724340839445,1.75398323,60439.0,60438.0,6.6e-07]
["bitfinex","BTCUSD",1724340839633,2.53880723,60439.0,60438.0,6.6e-07]
["bitfinex","BTCUSD",1724340839837,3.03369801,60439.0,60438.0,6.6e-07]
["bitfinex","BTCUSD",1724340840265,3.03369801,60439.0,60400.0,0.2147]
["bitfinex","BTCUSD",1724340840266,0.002,60428.0,60400.0,0.2147]
["bitfinex","BTCUSD",1724340840466,0.49659,60412.0,60406.0,0.1381]
["bitfinex","BTCUSD",1724340840676,0.66059298,60412.0,60406.0,0.1381]
["bitfinex","BTCUSD",1724340840889,0.99165298,60412.0,60411.0,0.2156]
["bitfinex","BTCUSD",1724340841094,1.11760659,60412.0,60411.0,0.2156]
["bitfinex","BTCUSD",1724340841297,1.11760659,60412.0,60411.0,0.353]
["bitfinex","BTCUSD",1724340841298,0.19148361,60412.0,60411.0,0.353]
["bitfinex","BTCUSD",1724340841740,0.68654659,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340841979,0.68654659,60412.0,60411.0,0.2354]
["bitfinex","BTCUSD",1724340842190,1.11760659,60412.0,60411.0,0.2354]
["bitfinex","BTCUSD",1724340843023,0.17953,60412.0,60411.0,0.2354]
["bitfinex","BTCUSD",1724340843279,0.51059,60412.0,60411.0,0.2354]
["bitfinex","BTCUSD",1724340843472,1.82037298,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340843682,1.90637298,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340844108,1.43671298,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340844317,1.60128001,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340844527,1.47371298,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340844746,1.45971298,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340845153,1.80477298,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340845363,1.45971298,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340845787,1.73453484,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340845986,1.58510123,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340846572,1.59910123,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340847135,1.58510123,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340847365,1.57110123,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340847595,1.45971298,60412.0,60411.0,0.1002]
["bitfinex","BTCUSD",1724340847768,1.11965298,60412.0,60411.0,0.1996]
["bitfinex","BTCUSD",1724340847971,1.10565298,60412.0,60411.0,0.1996]
["bitfinex","BTCUSD",1724340848406,0.028,60412.0,60411.0,0.19591815]
["bitfinex","BTCUSD",1724340848791,0.028,60412.0,60411.0,0.48875015]
["bitfinex","BTCUSD",1724340849152,0.028,60412.0,60411.0,0.32321815]
["bitfinex","BTCUSD",1724340849287,0.014,60412.0,60411.0,0.32321815]
["bitfinex","BTCUSD",1724340849489,0.014,60412.0,60411.0,1.15088015]
["bitfinex","BTCUSD",1724340849763,0.165495,60425.0,60419.0,0.1251]
["bitfinex","BTCUSD",1724340849962,0.165495,60425.0,60411.0,0.09651815]
["bitfinex","BTCUSD",1724340849963,0.32949798,60425.0,60422.0,0.1251]
["bitfinex","BTCUSD",1724340850100,0.02595403,60426.0,60424.0,0.00041175]
["bitfinex","BTCUSD",1724340850302,0.02595403,60426.0,60425.0,0.22911175]
["bitfinex","BTCUSD",1724340850547,0.02595403,60426.0,60425.0,0.39460575]
["bitfinex","BTCUSD",1724340850751,0.330926,60437.0,60425.0,0.39460575]
["bitfinex","BTCUSD",1724340850752,0.165476,60432.0,60427.0,0.0983]
["bitfinex","BTCUSD",1724340850903,0.165476,60432.0,60428.0,0.1266]
["bitfinex","BTCUSD",1724340851105,0.165473,60433.0,60428.0,0.1266]
["bitfinex","BTCUSD",1724340851301,0.02594764,60435.0,60430.0,0.00041175]
["bitfinex","BTCUSD",1724340851500,0.02594764,60435.0,60432.0,0.1266]
["bitfinex","BTCUSD",1724340851702,0.02594764,60435.0,60432.0,0.12701175]
["bitfinex","BTCUSD",1724340851927,0.6017,60450.0,60425.0,0.330986]
["bitfinex","BTCUSD",1724340851928,0.49229154,60452.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724340852148,0.165442,60444.0,60443.0,0.2294]
["bitfinex","BTCUSD",1724340852777,0.19138013,60446.0,60443.0,0.2294]
["bitfinex","BTCUSD",1724340852981,0.19138013,60446.0,60443.0,0.22981175]
["bitfinex","BTCUSD",1724340853184,0.165437,60446.0,60444.0,0.00041175]
["bitfinex","BTCUSD",1724340853585,0.330856,60450.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724340853755,0.165424,60451.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724340853968,0.02593959,60454.0,60451.0,0.1028]
["bitfinex","BTCUSD",1724340854171,0.16542,60452.0,60451.0,0.1028]
["bitfinex","BTCUSD",1724340854381,0.49626,60452.0,60451.0,0.1028]
["bitfinex","BTCUSD",1724340854846,0.8411,60452.0,60451.0,0.1028]
["bitfinex","BTCUSD",1724340855063,0.49626,60452.0,60451.0,0.1028]
["bitfinex","BTCUSD",1724340855519,0.330906,60440.0,60439.0,0.0965]
["bitfinex","BTCUSD",1724340855719,0.99126798,60440.0,60439.0,0.0965]
["bitfinex","BTCUSD",1724340856106,0.496368,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340856272,0.66037098,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340856474,0.99128298,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340857194,1.55700674,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340857397,1.81119499,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340857590,2.13810699,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340857968,2.14010699,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340858169,2.15839181,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340858788,2.16239181,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340858967,1.82747981,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340859165,1.6072798,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340859596,1.5942798,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340859768,1.45919498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340859948,1.42219498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340860161,1.60017376,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340860409,1.63717376,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340860583,1.47319498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340860992,1.45019498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340861210,1.43619498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340861411,1.45919498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340862075,1.43619498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340862325,1.45019498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340862754,1.43619498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340863340,1.45019498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340863512,1.43619498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340863714,1.42219498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340863995,1.43619498,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340864200,1.10528298,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340864614,1.09128298,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340865059,0.94128,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340865229,0.95528,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340865952,0.524368,60439.0,60438.0,4e-05]
["bitfinex","BTCUSD",1724340866209,0.028,60439.0,60438.0,0.00045175]
["bitfinex","BTCUSD",1724340867138,0.014,60439.0,60438.0,0.00045175]
["bitfinex","BTCUSD",1724340867665,0.496304,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724340867891,0.496304,60447.0,60446.0,0.11861175]
["bitfinex","BTCUSD",1724340868355,0.827177,60447.0,60446.0,0.11861175]
["bitfinex","BTCUSD",1724340868564,0.496302,60447.0,60446.0,0.11861175]
["bitfinex","BTCUSD",1724340868954,0.510302,60447.0,60446.0,0.11861175]
["bitfinex","BTCUSD",1724340869190,0.84117,60447.0,60446.0,0.11861175]
["bitfinex","BTCUSD",1724340869334,0.85517,60447.0,60446.0,0.11861175]
["bitfinex","BTCUSD",1724340869990,0.524302,60447.0,60446.0,0.11861175]
["bitfinex","BTCUSD",1724340870667,0.193434,60447.0,60446.0,0.11861175]
["bitfinex","BTCUSD",1724340870811,0.193434,60447.0,60446.0,0.21781175]
["bitfinex","BTCUSD",1724340871021,0.524302,60447.0,60446.0,0.21781175]
["bitfinex","BTCUSD",1724340871221,0.01359257,60447.0,60446.0,0.21781175]
["bitfinex","BTCUSD",1724340871632,0.014,60447.0,60446.0,0.21781175]
["bitfinex","BTCUSD",1724340872866,0.0259429,60450.0,60449.0,0.00041175]
["bitfinex","BTCUSD",1724340873065,0.1913679,60450.0,60449.0,0.00041175]
["bitfinex","BTCUSD",1724340873264,0.165425,60450.0,60449.0,0.00041175]
["bitfinex","BTCUSD",1724340873492,0.496276,60450.0,60449.0,0.00041175]
["bitfinex","BTCUSD",1724340873733,0.000824,60452.0,60449.0,0.00041175]
["bitfinex","BTCUSD",1724340873936,0.165424,60451.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724340874529,0.000824,60452.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724340876370,0.000824,60452.0,60451.0,0.00141175]
["bitfinex","BTCUSD",1724340876592,0.000824,60452.0,60451.0,0.40413475]
["bitfinex","BTCUSD",1724340876800,0.000824,60452.0,60451.0,0.73498075]
["bitfinex","BTCUSD",1724340877221,0.000824,60452.0,60451.0,1.22982973]
["bitfinex","BTCUSD",1724340877486,0.000824,60452.0,60451.0,1.32982973]
["bitfinex","BTCUSD",1724340877727,0.000824,60452.0,60451.0,1.33082973]
["bitfinex","BTCUSD",1724340877948,0.000824,60461.0,60460.0,0.73230675]
["bitfinex","BTCUSD",1724340878182,0.000824,60461.0,60460.0,1.06310375]
["bitfinex","BTCUSD",1724340878428,0.000824,60461.0,60460.0,0.73230675]
["bitfinex","BTCUSD",1724340878661,0.000824,60461.0,60460.0,1.06310375]
["bitfinex","BTCUSD",1724340878895,0.000824,60461.0,60460.0,1.55890373]
["bitfinex","BTCUSD",1724340879143,0.000824,60461.0,60460.0,1.55990373]
["bitfinex","BTCUSD",1724340879365,0.02592871,60486.0,60485.0,0.23611175]
["bitfinex","BTCUSD",1724340879578,0.331451,60492.0,60489.0,0.00041175]
["bitfinex","BTCUSD",1724340879579,0.000825,60492.0,60489.0,0.00041175]
["bitfinex","BTCUSD",1724340879784,0.165314,60491.0,60489.0,0.00041175]
["bitfinex","BTCUSD",1724340880044,0.02675142,60492.0,60485.0,0.2357]
["bitfinex","BTCUSD",1724340880045,0.02675142,60492.0,60491.0,0.00041175]
["bitfinex","BTCUSD",1724340880649,0.19206242,60492.0,60491.0,0.00041175]
["bitfinex","BTCUSD",1724340881385,0.85330642,60492.0,60491.0,0.00041175]
["bitfinex","BTCUSD",1724340881635,0.19206242,60492.0,60491.0,0.00041175]
["bitfinex","BTCUSD",1724340881892,0.85330642,60492.0,60491.0,0.00041175]
["bitfinex","BTCUSD",1724340882144,0.495982,60486.0,60485.0,0.10971175]
["bitfinex","BTCUSD",1724340882397,1.157292,60486.0,60485.0,0.10971175]
["bitfinex","BTCUSD",1724340882688,1.157292,60486.0,60482.0,0.00041175]
["bitfinex","BTCUSD",1724340882689,0.165335,60483.0,60482.0,0.00041175]
["bitfinex","BTCUSD",1724340882913,0.165338,60482.0,60481.0,0.00041175]
["bitfinex","BTCUSD",1724340883164,0.82669,60482.0,60481.0,0.00041175]
["bitfinex","BTCUSD",1724340883910,0.826705,60481.0,60480.0,0.10571175]
["bitfinex","BTCUSD",1724340884182,0.496023,60481.0,60480.0,0.10571175]
["bitfinex","BTCUSD",1724340884465,0.16400298,60481.0,60473.0,0.1034]
["bitfinex","BTCUSD",1724340884735,0.16400298,60481.0,60471.0,0.00041175]
["bitfinex","BTCUSD",1724340884736,0.496096,60472.0,60471.0,0.00041175]
["bitfinex","BTCUSD",1724340885286,0.826827,60472.0,60471.0,0.00041175]
["bitfinex","BTCUSD",1724340886229,0.496096,60472.0,60471.0,0.00041175]
["bitfinex","BTCUSD",1724340886465,0.502096,60472.0,60471.0,0.00041175]
["bitfinex","BTCUSD",1724340886719,0.50683583,60472.0,60471.0,0.00041175]
["bitfinex","BTCUSD",1724340886958,0.50683583,60472.0,60459.0,0.330801]
["bitfinex","BTCUSD",1724340886959,0.49617,60463.0,60462.0,0.00041175]
["bitfinex","BTCUSD",1724340887198,0.82695,60463.0,60462.0,0.00041175]
["bitfinex","BTCUSD",1724340887471,0.826977,60461.0,60460.0,0.00041175]
["bitfinex","BTCUSD",1724340887730,1.157768,60461.0,60460.0,0.00041175]
["bitfinex","BTCUSD",1724340888407,0.826977,60461.0,60460.0,0.00041175]
["bitfinex","BTCUSD",1724340888633,0.496186,60461.0,60460.0,0.00041175]
["bitfinex","BTCUSD",1724340888847,0.826977,60461.0,60460.0,0.00041175]
["bitfinex","BTCUSD",1724340889288,0.496129,60468.0,60467.0,0.00041175]
["bitfinex","BTCUSD",1724340889500,0.826882,60468.0,60467.0,0.00041175]
["bitfinex","BTCUSD",1724340889714,0.926882,60468.0,60467.0,0.00041175]
["bitfinex","BTCUSD",1724340890141,0.165376,60468.0,60467.0,0.00041175]
["bitfinex","BTCUSD",1724340890367,0.496129,60468.0,60467.0,0.13731175]
["bitfinex","BTCUSD",1724340890609,0.501129,60468.0,60467.0,0.13731175]
["bitfinex","BTCUSD",1724340890819,0.831882,60468.0,60467.0,0.13731175]
["bitfinex","BTCUSD",1724340891071,0.831882,60468.0,60467.0,0.00041175]
["bitfinex","BTCUSD",1724340891072,0.501129,60468.0,60467.0,0.00041175]
["bitfinex","BTCUSD",1724340891309,0.826882,60468.0,60467.0,0.00041175]
["bitfinex","BTCUSD",1724340891965,0.831882,60468.0,60467.0,0.00041175]
["bitfinex","BTCUSD",1724340892177,0.831882,60468.0,60467.0,0.10041175]
["bitfinex","BTCUSD",1724340893065,0.176376,60468.0,60467.0,0.10041175]
["bitfinex","BTCUSD",1724340893276,0.011,60468.0,60467.0,0.20911175]
["bitfinex","BTCUSD",1724340893490,0.165371,60470.0,60467.0,0.34291175]
["bitfinex","BTCUSD",1724340893711,0.003,60468.0,60467.0,0.34291175]
["bitfinex","BTCUSD",1724340893930,0.009,60468.0,60467.0,0.34291175]
["bitfinex","BTCUSD",1724340894154,0.009,60468.0,60467.0,1.00405173]
["bitfinex","BTCUSD",1724340894367,0.165347,60479.0,60472.0,0.165364]
["bitfinex","BTCUSD",1724340894581,0.165347,60479.0,60472.0,0.00041175]
["bitfinex","BTCUSD",1724340894582,0.165363,60473.0,60472.0,0.00041175]
["bitfinex","BTCUSD",1724340894797,0.330731,60472.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340895012,0.634529,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340895231,1.79179098,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340895471,1.87802449,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340895682,2.11285709,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340895906,2.46761009,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340896130,2.13885709,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340896337,2.13585709,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340897201,2.14885709,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340897624,2.13485709,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340897830,2.13685709,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340898073,2.13485709,60468.0,60467.0,0.1]
["bitfinex","BTCUSD",1724340898290,2.13485709,60468.0,60467.0,0.09]
["bitfinex","BTCUSD",1724340898291,2.14885709,60468.0,60467.0,0.09]
["bitfinex","BTCUSD",1724340898516,2.16285709,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340898739,2.48219834,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340898955,2.48019834,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340899177,2.48219834,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340899451,2.48419834,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340899660,2.49819834,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340899871,2.16344534,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340900085,2.06262358,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340900953,2.39596483,60468.0,60467.0,0.0909064]
["bitfinex","BTCUSD",1724340901394,2.38196483,60468.0,60467.0,4e-07]
["bitfinex","BTCUSD",1724340901811,2.55794361,60468.0,60467.0,4e-07]
["bitfinex","BTCUSD",1724340902237,2.39396483,60468.0,60467.0,4e-07]
["bitfinex","BTCUSD",1724340902448,2.06262358,60468.0,60467.0,4e-07]
["bitfinex","BTCUSD",1724340903146,2.07662358,60468.0,60467.0,4e-07]
["bitfinex","BTCUSD",1724340903901,2.07662358,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340904135,1.95872358,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340904346,1.85872358,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340904556,1.99470236,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340904903,2.00870236,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340905119,1.84472358,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340905532,1.94472358,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340905985,1.44757058,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340906394,1.47557058,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340907595,1.80632358,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340907825,1.63954936,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340908113,1.97030236,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340908340,2.10700236,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340908541,2.13200236,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340908866,2.13459061,60468.0,60467.0,0.1000004]
["bitfinex","BTCUSD",1724340909344,2.56954361,60468.0,60467.0,4e-07]
["bitfinex","BTCUSD",1724340909605,2.56954361,60468.0,60446.0,0.0009064]
["bitfinex","BTCUSD",1724340909606,1.158038,60447.0,60446.0,0.0009064]
["bitfinex","BTCUSD",1724340909820,1.65290898,60447.0,60446.0,0.0009064]
["bitfinex","BTCUSD",1724340910043,1.42204098,60447.0,60446.0,0.0009064]
["bitfinex","BTCUSD",1724340910510,0.9531103,60447.0,60446.0,0.00131815]
["bitfinex","BTCUSD",1724340910744,0.5222423,60447.0,60446.0,0.00131815]
["bitfinex","BTCUSD",1724340910944,0.5222423,60447.0,60446.0,0.13521815]
["bitfinex","BTCUSD",1724340910945,0.0259403,60447.0,60446.0,0.13521815]
["bitfinex","BTCUSD",1724340911580,0.165415,60454.0,60446.0,0.24001815]
["bitfinex","BTCUSD",1724340911795,0.330819,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340911796,0.661639,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340912037,0.85298548,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340912680,0.52216548,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340913090,0.52212548,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340913294,0.165409,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340913514,0.165425,60450.0,60449.0,0.00041175]
["bitfinex","BTCUSD",1724340913736,0.17300298,60456.0,60446.0,0.10611815]
["bitfinex","BTCUSD",1724340913737,0.165434,60447.0,60446.0,0.10611815]
["bitfinex","BTCUSD",1724340913984,0.496302,60447.0,60446.0,0.10611815]
["bitfinex","BTCUSD",1724340914201,0.82717,60447.0,60446.0,0.10611815]
["bitfinex","BTCUSD",1724340915128,0.82717,60447.0,60446.0,0.0009064]
["bitfinex","BTCUSD",1724340915364,1.166038,60447.0,60446.0,0.0009064]
["bitfinex","BTCUSD",1724340915804,1.166038,60447.0,60446.0,0.00131815]
["bitfinex","BTCUSD",1724340916051,1.174038,60447.0,60446.0,0.10131815]
["bitfinex","BTCUSD",1724340916295,1.166038,60447.0,60446.0,0.10131815]
["bitfinex","BTCUSD",1724340916520,1.33004098,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340916725,1.42704098,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340917136,1.43304098,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340917542,1.42804098,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340917949,1.42204098,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340918379,1.55104098,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340918574,1.55904098,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340918830,1.88951092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340919052,2.02301694,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340919250,2.35288494,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340919458,2.36088494,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340919884,2.35288494,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340920086,2.34488494,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340920301,2.35888494,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340920515,2.01901694,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340920726,1.89551092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340921153,2.3903577,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340921356,2.5197577,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340921563,2.35477892,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340921769,2.02391092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340921972,2.01291092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340922172,2.00991092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340923300,2.02391092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340923987,2.13373863,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340924205,2.02391092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340924454,2.03791092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340925955,1.93251092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340926171,1.34964292,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340926604,0.85477194,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340927251,1.45742798,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340927459,2.37559598,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340927903,2.27309598,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340928128,2.26531092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340928348,1.89601092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340928553,1.88201092,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340929203,1.42164292,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340929417,1.42164292,60447.0,60446.0,0.2116064]
["bitfinex","BTCUSD",1724340929623,1.25763994,60447.0,60446.0,0.2116064]
["bitfinex","BTCUSD",1724340929829,1.28563994,60447.0,60446.0,0.2116064]
["bitfinex","BTCUSD",1724340930092,0.95477194,60447.0,60446.0,0.2116064]
["bitfinex","BTCUSD",1724340930295,0.92636905,60447.0,60446.0,0.2116064]
["bitfinex","BTCUSD",1724340930717,0.95436905,60447.0,60446.0,0.2116064]
["bitfinex","BTCUSD",1724340930930,0.62350105,60447.0,60446.0,0.21201815]
["bitfinex","BTCUSD",1724340931151,0.62350105,60447.0,60446.0,0.35091815]
["bitfinex","BTCUSD",1724340931855,0.95436905,60447.0,60446.0,0.35091815]
["bitfinex","BTCUSD",1724340932067,0.95436905,60447.0,60446.0,0.21201815]
["bitfinex","BTCUSD",1724340932476,0.62350105,60447.0,60446.0,0.21201815]
["bitfinex","BTCUSD",1724340932705,0.95436905,60447.0,60446.0,0.21201815]
["bitfinex","BTCUSD",1724340933119,0.94036905,60447.0,60446.0,0.21201815]
["bitfinex","BTCUSD",1724340933340,0.92636905,60447.0,60446.0,0.21201815]
["bitfinex","BTCUSD",1724340933547,0.93336905,60447.0,60446.0,0.21201815]
["bitfinex","BTCUSD",1724340934020,0.84036905,60447.0,60446.0,0.21201815]
["bitfinex","BTCUSD",1724340934239,0.007,60447.0,60446.0,0.33861815]
["bitfinex","BTCUSD",1724340934454,0.330835,60453.0,60446.0,0.33861815]
["bitfinex","BTCUSD",1724340934455,0.000824,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340934674,0.000824,60456.0,60455.0,0.12701175]
["bitfinex","BTCUSD",1724340934885,0.000824,60456.0,60455.0,0.23131175]
["bitfinex","BTCUSD",1724340935329,0.000824,60456.0,60455.0,0.23461955]
["bitfinex","BTCUSD",1724340935557,0.000824,60456.0,60455.0,0.40003155]
["bitfinex","BTCUSD",1724340936666,0.000824,60456.0,60455.0,1.22237473]
["bitfinex","BTCUSD",1724340936876,0.000824,60456.0,60455.0,0.89155073]
["bitfinex","BTCUSD",1724340937317,0.000824,60456.0,60455.0,1.22437473]
["bitfinex","BTCUSD",1724340937536,0.002824,60456.0,60455.0,1.22637473]
["bitfinex","BTCUSD",1724340937812,0.001824,60456.0,60455.0,1.22437473]
["bitfinex","BTCUSD",1724340938235,0.001824,60456.0,60455.0,1.55519873]
["bitfinex","BTCUSD",1724340938459,0.002824,60456.0,60455.0,1.22737473]
["bitfinex","BTCUSD",1724340938678,0.002824,60456.0,60455.0,1.22637473]
["bitfinex","BTCUSD",1724340938911,0.001824,60456.0,60455.0,1.22437473]
["bitfinex","BTCUSD",1724340940349,0.001824,60456.0,60455.0,0.23331175]
["bitfinex","BTCUSD",1724340940558,0.167233,60456.0,60455.0,0.23331175]
["bitfinex","BTCUSD",1724340940780,0.167233,60456.0,60455.0,0.10671175]
["bitfinex","BTCUSD",1724340940781,0.498052,60456.0,60455.0,0.10671175]
["bitfinex","BTCUSD",1724340941036,0.497052,60456.0,60455.0,0.10471175]
["bitfinex","BTCUSD",1724340941499,0.499052,60456.0,60455.0,0.10871175]
["bitfinex","BTCUSD",1724340942000,0.498052,60456.0,60455.0,0.10871175]
["bitfinex","BTCUSD",1724340942471,0.828871,60456.0,60455.0,0.10871175]
["bitfinex","BTCUSD",1724340942703,0.828871,60456.0,60455.0,0.004]
["bitfinex","BTCUSD",1724340942704,1.15969,60456.0,60455.0,0.004]
["bitfinex","BTCUSD",1724340942954,1.15969,60456.0,60455.0,0.00441175]
["bitfinex","BTCUSD",1724340943500,1.32369298,60456.0,60455.0,0.004]
["bitfinex","BTCUSD",1724340943745,1.32269298,60456.0,60455.0,0.002]
["bitfinex","BTCUSD",1724340944001,0.330835,60453.0,60449.0,0.00041175]
["bitfinex","BTCUSD",1724340944207,0.827087,60453.0,60452.0,0.00041175]
["bitfinex","BTCUSD",1724340945320,1.157922,60453.0,60452.0,0.00041175]
["bitfinex","BTCUSD",1724340945576,0.496302,60447.0,60446.0,0.1009064]
["bitfinex","BTCUSD",1724340945783,0.496302,60447.0,60446.0,0.10131815]
["bitfinex","BTCUSD",1724340945784,0.82717,60447.0,60446.0,0.10131815]
["bitfinex","BTCUSD",1724340946882,0.496302,60447.0,60446.0,0.10131815]
["bitfinex","BTCUSD",1724340947098,0.011,60453.0,60452.0,0.00041175]
["bitfinex","BTCUSD",1724340947324,0.496254,60453.0,60452.0,0.00041175]
["bitfinex","BTCUSD",1724340947545,0.497052,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340947978,0.827871,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340949028,0.839871,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340950484,0.509052,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340950696,0.522052,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340950909,0.496245,60454.0,60453.0,0.00041175]
["bitfinex","BTCUSD",1724340951125,0.165417,60453.0,60452.0,0.00041175]
["bitfinex","BTCUSD",1724340951335,0.49626,60452.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724340951758,0.330835,60454.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724340951759,0.19135276,60454.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724340951971,0.51718276,60454.0,60453.0,0.00041175]
["bitfinex","BTCUSD",1724340952185,0.186416,60454.0,60453.0,0.00041175]
["bitfinex","BTCUSD",1724340952396,0.186416,60454.0,60453.0,0.40162875]
["bitfinex","BTCUSD",1724340952397,0.021,60454.0,60453.0,0.40162875]
["bitfinex","BTCUSD",1724340952612,0.011,60454.0,60453.0,0.40162875]
["bitfinex","BTCUSD",1724340953078,0.011,60454.0,60453.0,0.23621175]
["bitfinex","BTCUSD",1724340953740,0.000824,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340954481,0.166233,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340954733,0.497052,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340954943,1.15869,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340955379,0.000824,60456.0,60455.0,0.00041175]
["bitfinex","BTCUSD",1724340955584,0.000824,60456.0,60455.0,0.13851175]
["bitfinex","BTCUSD",1724340955796,0.000824,60456.0,60455.0,0.30723139]
["bitfinex","BTCUSD",1724340956012,0.000824,60456.0,60455.0,0.30392375]
["bitfinex","BTCUSD",1724340956261,0.000824,60456.0,60455.0,0.90005073]
["bitfinex","BTCUSD",1724340956479,0.000824,60456.0,60455.0,0.56922673]
["bitfinex","BTCUSD",1724340957001,0.007824,60456.0,60455.0,0.56922673]
["bitfinex","BTCUSD",1724340957220,0.007824,60456.0,60455.0,0.66922673]
["bitfinex","BTCUSD",1724340957429,0.000824,60456.0,60455.0,0.66922673]
["bitfinex","BTCUSD",1724340957885,0.001824,60456.0,60455.0,0.67122673]
["bitfinex","BTCUSD",1724340958070,0.001824,60456.0,60455.0,1.00205073]
["bitfinex","BTCUSD",1724340958593,0.001824,60456.0,60455.0,0.67122673]
["bitfinex","BTCUSD",1724340958817,0.001824,60456.0,60455.0,1.00205073]
["bitfinex","BTCUSD",1724340959544,0.008824,60456.0,60455.0,1.00205073]
["bitfinex","BTCUSD",1724340959807,0.008824,60456.0,60455.0,1.33287473]
["bitfinex","BTCUSD",1724340960055,0.008824,60456.0,60455.0,1.00205073]
["bitfinex","BTCUSD",1724340960254,0.008824,60456.0,60455.0,0.50581473]
["bitfinex","BTCUSD",1724340960464,0.008824,60456.0,60455.0,0.67122673]
["bitfinex","BTCUSD",1724340960919,0.001824,60456.0,60455.0,0.50581473]
["bitfinex","BTCUSD",1724340961139,0.001824,60456.0,60455.0,0.67122673]
["bitfinex","BTCUSD",1724340961355,0.001824,60456.0,60455.0,0.34181175]
["bitfinex","BTCUSD",1724340961576,0.001824,60456.0,60455.0,0.20571175]
["bitfinex","BTCUSD",1724340961577,0.168233,60456.0,60455.0,0.20571175]
["bitfinex","BTCUSD",1724340961802,0.002824,60456.0,60455.0,0.20571175]
["bitfinex","BTCUSD",1724340962240,0.002824,60456.0,60455.0,0.37112375]
["bitfinex","BTCUSD",1724340962444,0.001824,60456.0,60455.0,0.20371175]
["bitfinex","BTCUSD",1724340962654,0.001824,60456.0,60455.0,0.20571175]
["bitfinex","BTCUSD",1724340962872,0.001824,60456.0,60455.0,0.50692375]
["bitfinex","BTCUSD",1724340963118,0.000824,60456.0,60455.0,0.50492375]
["bitfinex","BTCUSD",1724340963549,0.000824,60456.0,60455.0,0.33951175]
["bitfinex","BTCUSD",1724340963778,0.000824,60456.0,60455.0,0.10241175]
["bitfinex","BTCUSD",1724340963779,0.822871,60456.0,60455.0,0.10241175]
["bitfinex","BTCUSD",1724340964250,0.823871,60456.0,60455.0,0.10341175]
["bitfinex","BTCUSD",1724340964519,0.823871,60456.0,60455.0,0.103]
["bitfinex","BTCUSD",1724340964520,0.955571,60456.0,60455.0,0.103]
["bitfinex","BTCUSD",1724340964736,1.31232465,60456.0,60455.0,0.097]
["bitfinex","BTCUSD",1724340964943,1.93734663,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340965166,2.03734663,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340965380,2.01434663,60456.0,60455.0,0.097]
["bitfinex","BTCUSD",1724340965609,1.68352763,60456.0,60455.0,0.097]
["bitfinex","BTCUSD",1724340965818,1.68352763,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340965819,1.57532763,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340966241,1.58832763,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340967094,1.60232763,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340967722,1.42432465,60456.0,60455.0,0.09541175]
["bitfinex","BTCUSD",1724340968227,1.41132465,60456.0,60455.0,0.09541175]
["bitfinex","BTCUSD",1724340968465,1.58932763,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340968702,1.75570082,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340969161,2.09551982,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340969389,2.10951982,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340969579,1.62632763,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340969891,1.60332763,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340970391,1.43932465,60456.0,60455.0,0.09541175]
["bitfinex","BTCUSD",1724340970631,1.43932465,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340970632,1.60332763,60456.0,60455.0,0.095]
["bitfinex","BTCUSD",1724340973858,2.47926239,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340974071,2.40641174,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340974289,2.35722323,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340974515,2.36722323,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340974727,2.45701963,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340974896,2.38322323,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340975143,2.54920201,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340975549,2.57680754,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340975841,2.62291635,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340976073,2.57680796,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340976290,2.48195422,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340976499,2.35763498,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340976711,2.02681098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340978093,2.04981098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340978340,1.94221098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340979766,1.91921098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340981388,1.94221098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340981854,1.92821098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340982294,1.94221098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340983299,1.92821098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340983654,1.91421098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340983909,1.92821098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340984659,1.89121098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340984920,1.43588698,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340985159,1.44988698,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340985666,1.43588698,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340985918,1.43671098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340986900,1.42271098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340987139,1.43671098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340987414,1.45071098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340987927,1.42271098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340988185,1.43671098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340988978,1.45071098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340989216,1.43671098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340989983,1.42271098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340990223,1.43671098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340990742,1.45071098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340990989,1.43671098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340991244,1.45071098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340991480,1.78153498,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340991734,1.58441098,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340992236,2.20751376,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340992708,2.53833776,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340992972,2.64064322,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340993219,2.5698809,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340993493,2.69276273,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340993730,2.90129315,60455.0,60454.0,4e-07]
["bitfinex","BTCUSD",1724340994274,2.90129315,60455.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340994275,0.912717,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340994544,2.06855498,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340994847,2.50149998,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340995083,2.52744961,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340995280,2.71442839,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340995555,2.71701664,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340995807,2.78012182,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340996037,2.83227015,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340996286,2.75861238,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340996518,2.77261238,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340996748,2.74501664,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340996992,2.75861842,60433.0,60432.0,0.5]
["bitfinex","BTCUSD",1724340997228,2.75861842,60433.0,60432.0,0.6]
["bitfinex","BTCUSD",1724340997462,2.77261842,60433.0,60432.0,0.6]
["bitfinex","BTCUSD",1724340997700,2.73101664,60433.0,60432.0,0.6]
["bitfinex","BTCUSD",1724340998177,3.06196164,60433.0,60432.0,0.6]
["bitfinex","BTCUSD",1724340998426,2.82518505,60433.0,60432.0,0.566905]
["bitfinex","BTCUSD",1724340998705,2.83918505,60433.0,60432.0,0.566905]
["bitfinex","BTCUSD",1724340999190,2.83918505,60433.0,60432.0,0.34163923]
["bitfinex","BTCUSD",1724340999426,2.065494,60423.0,60408.0,0.1081]
["bitfinex","BTCUSD",1724340999669,2.61359698,60423.0,60409.0,0.49229154]
["bitfinex","BTCUSD",1724340999972,2.61359698,60423.0,60408.0,0.1081]
["bitfinex","BTCUSD",1724341000212,2.6625522,60423.0,60408.0,0.1081]
["bitfinex","BTCUSD",1724341000466,2.6625522,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341000467,3.02009519,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341000698,3.01550694,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341000906,2.68450794,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341001119,2.70050794,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341001303,2.40648611,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341001575,2.07548711,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341001828,2.06313319,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341002064,2.04913319,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341002299,2.05013319,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341002513,2.21370022,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341002780,2.54669922,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341003007,2.56069922,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341003451,2.89369822,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341003673,2.54869922,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341003849,2.56269922,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341004320,2.54869922,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341004539,2.56269922,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341004763,2.54869922,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341005185,2.57669922,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341005853,2.57511097,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341006066,2.07913319,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341006307,2.06713319,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341006534,2.38472044,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341006746,2.41272044,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341006959,2.48867334,60423.0,60422.0,4e-07]
["bitfinex","BTCUSD",1724341007176,2.47467334,60423.0,60422.0,0.00019608]
["bitfinex","BTCUSD",1724341007409,2.47467334,60423.0,60402.0,0.1054]
["bitfinex","BTCUSD",1724341007410,0.1393,60401.0,60391.0,0.0002]
["bitfinex","BTCUSD",1724341007686,0.4,60415.0,60367.0,0.1]
["bitfinex","BTCUSD",1724341007687,0.82853825,60390.0,60380.0,0.49229154]
["bitfinex","BTCUSD",1724341007902,1.49031,60390.0,60380.0,0.49229154]
["bitfinex","BTCUSD",1724341008130,1.87441,60390.0,60380.0,0.49229154]
["bitfinex","BTCUSD",1724341008347,1.87441,60390.0,60378.0,0.10041175]
["bitfinex","BTCUSD",1724341008348,1.54323,60390.0,60382.0,0.00041175]
["bitfinex","BTCUSD",1724341008570,1.73648318,60390.0,60382.0,0.00041175]
["bitfinex","BTCUSD",1724341008788,1.73648318,60390.0,60378.0,0.1]
["bitfinex","BTCUSD",1724341008789,1.71348318,60390.0,60386.0,0.00041175]
["bitfinex","BTCUSD",1724341009013,1.71348318,60390.0,60387.0,0.1023]
["bitfinex","BTCUSD",1724341009445,1.73945192,60390.0,60387.0,0.1023]
["bitfinex","BTCUSD",1724341010116,1.76245192,60390.0,60387.0,0.1023]
["bitfinex","BTCUSD",1724341010363,2.09363192,60390.0,60381.0,0.2403]
["bitfinex","BTCUSD",1724341010581,2.09363192,60390.0,60381.0,0.11]
["bitfinex","BTCUSD",1724341010582,1.83445192,60390.0,60381.0,0.11]
["bitfinex","BTCUSD",1724341010796,2.17963192,60390.0,60381.0,0.11]
["bitfinex","BTCUSD",1724341011010,1.83445192,60390.0,60381.0,0.11041175]
["bitfinex","BTCUSD",1724341011216,1.46310172,60390.0,60388.0,0.00041175]
["bitfinex","BTCUSD",1724341011456,1.47710172,60390.0,60388.0,0.13771175]
["bitfinex","BTCUSD",1724341011664,0.55073874,60390.0,60389.0,0.12370331]
["bitfinex","BTCUSD",1724341011885,1.21309874,60390.0,60389.0,0.12370331]
["bitfinex","BTCUSD",1724341012107,0.55073874,60390.0,60389.0,0.11245755]
["bitfinex","BTCUSD",1724341012324,0.05396874,60390.0,60389.0,0.22045755]
["bitfinex","BTCUSD",1724341012549,0.19359,60390.0,60389.0,0.22045755]
["bitfinex","BTCUSD",1724341012761,0.16559,60390.0,60389.0,0.22136505]
["bitfinex","BTCUSD",1724341012982,0.19359,60390.0,60389.0,0.25714081]
["bitfinex","BTCUSD",1724341013192,0.19359,60390.0,60389.0,0.39254081]
["bitfinex","BTCUSD",1724341013193,0.014,60390.0,60389.0,0.39254081]
["bitfinex","BTCUSD",1724341013404,0.17959,60390.0,60389.0,0.39254081]
["bitfinex","BTCUSD",1724341013614,0.000825,60391.0,60390.0,0.13551175]
["bitfinex","BTCUSD",1724341013825,0.000825,60391.0,60390.0,0.17476583]
["bitfinex","BTCUSD",1724341014033,0.166412,60391.0,60390.0,0.17476583]
["bitfinex","BTCUSD",1724341014336,0.000825,60391.0,60390.0,0.44708008]
["bitfinex","BTCUSD",1724341014553,0.066332,60424.0,60415.0,0.10541175]
["bitfinex","BTCUSD",1724341014554,0.331038,60416.0,60415.0,0.10541175]
["bitfinex","BTCUSD",1724341014776,0.827595,60416.0,60415.0,0.10541175]
["bitfinex","BTCUSD",1724341014983,1.158633,60416.0,60415.0,0.10541175]
["bitfinex","BTCUSD",1724341015236,0.827595,60416.0,60415.0,0.10541175]
["bitfinex","BTCUSD",1724341015444,0.827595,60416.0,60415.0,0.12946293]
["bitfinex","BTCUSD",1724341015661,0.827595,60416.0,60415.0,0.10541175]
["bitfinex","BTCUSD",1724341016092,0.827595,60416.0,60415.0,0.20541175]
["bitfinex","BTCUSD",1724341016313,0.1914581,60424.0,60423.0,0.00041175]
["bitfinex","BTCUSD",1724341016530,0.496491,60424.0,60423.0,0.00041175]
["bitfinex","BTCUSD",1724341016746,0.496491,60424.0,60423.0,0.23801175]
["bitfinex","BTCUSD",1724341016965,0.496491,60424.0,60423.0,0.26181293]
["bitfinex","BTCUSD",1724341017186,0.19141655,60436.0,60435.0,0.00041175]
["bitfinex","BTCUSD",1724341017413,0.19141655,60436.0,60435.0,0.24881175]
["bitfinex","BTCUSD",1724341017414,0.496392,60436.0,60435.0,0.24881175]
["bitfinex","BTCUSD",1724341017634,0.496269,60451.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724341017855,0.496269,60451.0,60450.0,0.24311175]
["bitfinex","BTCUSD",1724341018102,0.496269,60451.0,60450.0,0.26742292]
["bitfinex","BTCUSD",1724341018103,0.165423,60451.0,60450.0,0.26742292]
["bitfinex","BTCUSD",1724341018330,0.496269,60451.0,60450.0,0.26742292]
["bitfinex","BTCUSD",1724341018762,0.827115,60451.0,60450.0,0.26742292]
["bitfinex","BTCUSD",1724341019827,0.509269,60451.0,60450.0,0.26742292]
["bitfinex","BTCUSD",1724341020046,0.013,60451.0,60450.0,0.26742292]
["bitfinex","BTCUSD",1724341020261,0.00824,60452.0,60450.0,0.26742292]
["bitfinex","BTCUSD",1724341020455,0.00824,60452.0,60451.0,0.02715404]
["bitfinex","BTCUSD",1724341020456,0.17366,60452.0,60451.0,0.02715404]
["bitfinex","BTCUSD",1724341021242,0.5045,60452.0,60451.0,0.02715404]
["bitfinex","BTCUSD",1724341021495,0.5045,60452.0,60436.0,0.49229154]
["bitfinex","BTCUSD",1724341021496,0.165442,60444.0,60443.0,0.1056]
["bitfinex","BTCUSD",1724341021767,0.165442,60444.0,60436.0,0.1265]
["bitfinex","BTCUSD",1724341021768,0.496351,60441.0,60440.0,0.00041175]
["bitfinex","BTCUSD",1724341022030,0.827252,60441.0,60440.0,0.02366293]
["bitfinex","BTCUSD",1724341022238,0.85319457,60441.0,60440.0,0.02366293]
["bitfinex","BTCUSD",1724341022476,0.827307,60437.0,60436.0,0.2321]
["bitfinex","BTCUSD",1724341022722,0.496425,60432.0,60431.0,0.00041175]
["bitfinex","BTCUSD",1724341023655,0.496425,60432.0,60428.0,0.1089]
["bitfinex","BTCUSD",1724341023656,0.165483,60429.0,60428.0,0.1089]
["bitfinex","BTCUSD",1724341023659,0.827497,60423.0,60422.0,0.00041175]
["bitfinex","BTCUSD",1724341023867,0.496498,60423.0,60422.0,0.00041175]
["bitfinex","BTCUSD",1724341024092,0.16400298,60431.0,60423.0,0.00041175]
["bitfinex","BTCUSD",1724341024298,0.596441,60430.0,60429.0,0.00041175]
["bitfinex","BTCUSD",1724341024509,0.16548,60430.0,60429.0,0.14081175]
["bitfinex","BTCUSD",1724341024721,0.827402,60430.0,60429.0,0.01449293]
["bitfinex","BTCUSD",1724341024940,1.158363,60430.0,60429.0,0.00041175]
["bitfinex","BTCUSD",1724341025154,0.827402,60430.0,60429.0,0.00041175]
["bitfinex","BTCUSD",1724341026098,0.496441,60430.0,60429.0,0.00041175]
["bitfinex","BTCUSD",1724341026363,0.496441,60430.0,60429.0,0.10041175]
["bitfinex","BTCUSD",1724341026890,0.499441,60430.0,60429.0,0.11045292]
["bitfinex","BTCUSD",1724341027163,0.003,60430.0,60429.0,0.11045292]
["bitfinex","BTCUSD",1724341027410,0.003,60430.0,60429.0,0.6854389]
["bitfinex","BTCUSD",1724341027680,0.003,60430.0,60429.0,1.0164049]
["bitfinex","BTCUSD",1724341027935,0.003,60430.0,60429.0,1.3473709]
["bitfinex","BTCUSD",1724341028456,0.003,60430.0,60429.0,1.3483709]
["bitfinex","BTCUSD",1724341028664,0.000825,60432.0,60431.0,1.060987]
["bitfinex","BTCUSD",1724341028896,0.000825,60432.0,60431.0,1.22498998]
["bitfinex","BTCUSD",1724341029158,0.331653,60455.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724341029382,0.331653,60455.0,60451.0,0.23401175]
["bitfinex","BTCUSD",1724341029383,0.17366,60452.0,60451.0,0.23401175]
["bitfinex","BTCUSD",1724341029644,0.00824,60452.0,60451.0,0.25741293]
["bitfinex","BTCUSD",1724341029898,0.17366,60452.0,60451.0,0.25741293]
["bitfinex","BTCUSD",1724341030875,0.84034,60452.0,60451.0,0.25741293]
["bitfinex","BTCUSD",1724341032016,0.84134,60452.0,60451.0,0.35741293]
["bitfinex","BTCUSD",1724341032733,0.83534,60452.0,60451.0,0.35741293]
["bitfinex","BTCUSD",1724341032996,0.84134,60452.0,60451.0,0.35741293]
["bitfinex","BTCUSD",1724341033215,0.5105,60452.0,60451.0,0.35741293]
["bitfinex","BTCUSD",1724341033449,0.5095,60452.0,60451.0,0.35741293]
["bitfinex","BTCUSD",1724341033681,0.5095,60452.0,60451.0,0.45741293]
["bitfinex","BTCUSD",1724341033904,1.16618,60452.0,60451.0,0.45741293]
["bitfinex","BTCUSD",1724341034116,1.17718,60452.0,60451.0,0.32971293]
["bitfinex","BTCUSD",1724341035417,1.17718,60452.0,60451.0,0.30631175]
["bitfinex","BTCUSD",1724341035906,1.17718,60452.0,60451.0,0.20041175]
["bitfinex","BTCUSD",1724341036118,1.17718,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1724341036336,1.77202298,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1724341037420,1.78402298,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1724341037628,1.79402298,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1724341037842,1.80402298,60452.0,60451.0,0.2]
["bitfinex","BTCUSD",1724341038073,2.63268176,60452.0,60451.0,0.13383]
["bitfinex","BTCUSD",1724341038294,1.15823,60437.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341038958,1.18417514,60437.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341040098,0.85325214,60437.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341040517,0.52232914,60437.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341040734,0.53232914,60437.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341040948,0.54132914,60437.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341041419,0.02594514,60437.0,60436.0,0.13581175]
["bitfinex","BTCUSD",1724341041631,0.02594514,60437.0,60436.0,0.15939293]
["bitfinex","BTCUSD",1724341041632,0.19840614,60437.0,60436.0,0.15939293]
["bitfinex","BTCUSD",1724341041847,0.03294514,60437.0,60436.0,0.15939293]
["bitfinex","BTCUSD",1724341042060,0.02594514,60437.0,60436.0,0.15939293]
["bitfinex","BTCUSD",1724341042276,0.00824,60452.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341042277,0.165446,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341042535,0.85316813,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341042755,0.19138813,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341042963,0.52227813,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341043176,0.02594213,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341043818,0.01,60443.0,60442.0,0.01699862]
["bitfinex","BTCUSD",1724341044251,0.02,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341044464,0.516335,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341044675,0.847225,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341044888,1.178115,60443.0,60442.0,0.00041175]
["bitfinex","BTCUSD",1724341045115,0.02,60443.0,60442.0,0.57186173]
["bitfinex","BTCUSD",1724341045351,0.02,60443.0,60442.0,0.62921346]
["bitfinex","BTCUSD",1724341045574,0.02,60443.0,60442.0,0.63021346]
["bitfinex","BTCUSD",1724341045791,0.02,60443.0,60442.0,0.46476646]
["bitfinex","BTCUSD",1724341046013,0.01,60443.0,60442.0,0.63021346]
["bitfinex","BTCUSD",1724341046231,0.01,60443.0,60442.0,1.29400346]
["bitfinex","BTCUSD",1724341046725,0.000824,60455.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724341046963,0.000824,60455.0,60451.0,0.58739647]
["bitfinex","BTCUSD",1724341047198,0.000824,60455.0,60451.0,0.91824247]
["bitfinex","BTCUSD",1724341047436,0.000824,60455.0,60451.0,1.24908847]
["bitfinex","BTCUSD",1724341047671,0.000824,60455.0,60451.0,1.24578091]
["bitfinex","BTCUSD",1724341048150,0.000824,60455.0,60451.0,0.25466293]
["bitfinex","BTCUSD",1724341048380,0.00924,60452.0,60451.0,0.25566293]
["bitfinex","BTCUSD",1724341048845,0.17466,60452.0,60451.0,0.25566293]
["bitfinex","BTCUSD",1724341049111,0.00924,60452.0,60451.0,0.25566293]
["bitfinex","BTCUSD",1724341049341,0.01024,60452.0,60451.0,0.25566293]
["bitfinex","BTCUSD",1724341049793,0.00924,60452.0,60451.0,0.25466293]
["bitfinex","BTCUSD",1724341050233,0.17566,60452.0,60451.0,0.25466293]
["bitfinex","BTCUSD",1724341050482,0.17566,60452.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724341050483,0.17424298,60452.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724341050698,0.827115,60451.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724341050921,1.157961,60451.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724341051375,1.1839013,60451.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724341052254,0.661736,60447.0,60445.0,0.00041175]
["bitfinex","BTCUSD",1724341052472,0.165434,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341052698,1.158038,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341052949,0.330895,60442.0,60441.0,0.00041175]
["bitfinex","BTCUSD",1724341053195,0.165461,60437.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341053413,0.496363,60440.0,60439.0,0.00041175]
["bitfinex","BTCUSD",1724341053640,0.165455,60440.0,60439.0,0.00041175]
["bitfinex","BTCUSD",1724341053875,0.011,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341054108,0.5222093,60451.0,60449.0,0.00041175]
["bitfinex","BTCUSD",1724341054341,0.330851,60450.0,60447.0,0.00041175]
["bitfinex","BTCUSD",1724341054562,0.496293,60448.0,60447.0,0.00041175]
["bitfinex","BTCUSD",1724341054782,1.158017,60448.0,60447.0,0.00041175]
["bitfinex","BTCUSD",1724341055220,0.496293,60448.0,60447.0,0.00041175]
["bitfinex","BTCUSD",1724341056118,0.165431,60448.0,60447.0,0.00041175]
["bitfinex","BTCUSD",1724341056340,0.00824,60452.0,60447.0,0.00041175]
["bitfinex","BTCUSD",1724341057963,1.15797,60451.0,60450.0,0.00041175]
["bitfinex","BTCUSD",1724341058179,0.01824,60452.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724341058396,0.18366,60452.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724341058605,0.84534,60452.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724341058823,1.20211852,60452.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724341059042,1.19211852,60452.0,60451.0,0.00041175]
["bitfinex","BTCUSD",1724341059722,1.19211852,60452.0,60447.0,0.001]
["bitfinex","BTCUSD",1724341059723,1.158017,60448.0,60447.0,0.001]
["bitfinex","BTCUSD",1724341059954,0.496302,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341060173,0.82717,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341060868,0.496302,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341061097,0.165434,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341061310,0.01,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341062002,0.175434,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341062223,0.506302,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341063088,0.496302,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341063340,0.500302,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341063554,0.505302,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341063768,0.501302,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341063984,0.500302,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341064204,0.505302,60447.0,60446.0,0.01403293]
["bitfinex","BTCUSD",1724341064660,0.83617,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341064874,1.301838,60447.0,60446.0,0.00041175]
["bitfinex","BTCUSD",1724341065795,1.301838,60447.0,60443.0,0.00041175]
["bitfinex","BTCUSD",1724341065796,0.30780298,60447.0,60443.0,0.00041175]
["bitfinex","BTCUSD",1724341066059,0.496326,60444.0,60443.0,0.00041175]
["bitfinex","BTCUSD",1724341066271,0.496326,60444.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341066272,0.165461,60437.0,60436.0,0.00041175]
["bitfinex","BTCUSD",1724341066486,0.827307,60437.0,60436.0,0.01435463]
["bitfinex","BTCUSD",1724341067203,0.165461,60437.0,60436.0,0.01435463]
["bitfinex","BTCUSD",1724341067380,0.496384,60437.0,60436.0,0.01435463]
["bitfinex","BTCUSD",1724341068749,0.827362,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341068974,1.80285498,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341069203,2.23379998,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341069419,2.02566359,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341069628,1.94880469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341070303,1.94980469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341070515,2.16502438,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341070728,2.17902438,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341070947,2.15901951,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341071168,2.23282952,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341071393,2.11737172,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341071603,2.23282017,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341071840,2.20517642,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341072344,2.12937172,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341072552,2.01199482,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341073171,1.94980469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341073373,1.96380469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341073823,2.01360939,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341074046,1.93980469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341074455,1.95380469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341074943,1.93980469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341075146,1.97680469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341075605,1.95380469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341076284,1.93980469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341076488,1.28425671,60433.0,60432.0,0.00131815]
["bitfinex","BTCUSD",1724341076694,1.29825671,60433.0,60432.0,0.00131815]
["bitfinex","BTCUSD",1724341076905,1.28425671,60433.0,60432.0,0.00131815]
["bitfinex","BTCUSD",1724341077115,1.29825671,60433.0,60432.0,0.00131815]
["bitfinex","BTCUSD",1724341077327,1.31225671,60433.0,60432.0,0.00131815]
["bitfinex","BTCUSD",1724341077812,1.29825671,60433.0,60432.0,0.00131815]
["bitfinex","BTCUSD",1724341078236,1.31225671,60433.0,60432.0,0.00131815]
["bitfinex","BTCUSD",1724341078654,1.80720469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341078899,1.95130469,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341079117,2.42313794,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341079324,2.42513794,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341079537,2.43122107,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341079751,2.58119985,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341079969,2.56719985,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341080205,2.59519985,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341081056,2.58119985,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341081510,2.66900455,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341081712,2.64429538,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341081928,2.59519985,60433.0,60432.0,0.0009064]
["bitfinex","BTCUSD",1724341083815,2.92614485,60433.0,60432.0,4e-07]
["bitfinex","BTCUSD",1724341084908,2.76157782,60433.0,60432.0,4e-07]
["bitfinex","BTCUSD",1724341085131,2.76057782,60433.0,60432.0,4e-07]
["bitfinex","BTCUSD",1724341085416,2.28793462,60433.0,60432.0,4e-07]
["bitfinex","BTCUSD",1724341085634,2.28893462,60433.0,60432.0,4e-07]
["bitfinex","BTCUSD",1724341085857,2.29093462,60433.0,60432.0,4e-07]
["bitfinex","BTCUSD",1724341086500,2.28893462,60433.0,60432.0,4e-07]
["bitfinex","BTCUSD",1724341086730,2.56440165,60433.0,60432.0,4e-07]
["bitfinex","BTCUSD",1724341086944,0.827595,60416.0,60415.0,0.00041175]
["bitfinex","BTCUSD",1724341087160,1.15865,60415.0,60414.0,0.00036331]
["bitfinex","BTCUSD",1724341087362,1.15865,60415.0,60408.0,0.00036331]
["bitfinex","BTCUSD",1724341087363,0.496614,60409.0,60408.0,0.00036331]
["bitfinex","BTCUSD",1724341087576,0.99169298,60409.0,60408.0,0.00036331]
["bitfinex","BTCUSD",1724341087791,0.331083,60408.0,60401.0,0.00036331]
["bitfinex","BTCUSD",1724341088019,0.331083,60408.0,60397.0,0.14016331]
["bitfinex","BTCUSD",1724341088020,0.82784,60398.0,60397.0,0.14016331]
["bitfinex","BTCUSD",1724341088243,0.16400298,60407.0,60395.0,0.00036331]
["bitfinex","BTCUSD",1724341088457,0.49513998,60398.0,60391.0,0.0009075]
["bitfinex","BTCUSD",1724341088676,0.827922,60392.0,60391.0,0.0009075]
["bitfinex","BTCUSD",1724341088889,1.67579026,60392.0,60391.0,0.0009075]
["bitfinex","BTCUSD",1724341089119,1.32309398,60392.0,60391.0,0.0009075]
["bitfinex","BTCUSD",1724341089333,0.827922,60392.0,60391.0,0.14107081]
["bitfinex","BTCUSD",1724341090184,0.496753,60392.0,60391.0,0.14107081]
["bitfinex","BTCUSD",1724341090407,0.165584,60392.0,60391.0,0.14107081]
["bitfinex","BTCUSD",1724341090632,0.02596425,60397.0,60396.0,0.00036331]
["bitfinex","BTCUSD",1724341090845,0.02596425,60397.0,60396.0,0.26586331]
["bitfinex","BTCUSD",1724341090846,0.19153525,60397.0,60396.0,0.26586331]
["bitfinex","BTCUSD",1724341091026,0.19153525,60397.0,60396.0,0.29520439]
["bitfinex","BTCUSD",1724341091278,0.52267725,60397.0,60396.0,0.29520439]
["bitfinex","BTCUSD",1724341091500,0.19153525,60397.0,60396.0,0.29520439]
["bitfinex","BTCUSD",1724341091965,0.20353525,60397.0,60396.0,0.29520439]
["bitfinex","BTCUSD",1724341092377,0.53467725,60397.0,60396.0,0.29520439]
["bitfinex","BTCUSD",1724341092786,0.20353525,60397.0,60396.0,0.29520439]
["bitfinex","BTCUSD",1724341093512,0.3311,60405.0,60401.0,0.00036331]
["bitfinex","BTCUSD",1724341093513,0.331104,60404.0,60401.0,0.00036331]
["bitfinex","BTCUSD",1724341093738,0.165551,60404.0,60403.0,0.00036331]
["bitfinex","BTCUSD",1724341093947,0.496654,60404.0,60403.0,0.00036331]
["bitfinex","BTCUSD",1724341094819,0.508654,60404.0,60403.0,0.00036331]
["bitfinex","BTCUSD",1724341095051,0.520654,60404.0,60403.0,0.00036331]
["bitfinex","BTCUSD",1724341095251,0.839757,60404.0,60403.0,0.00036331]
["bitfinex","BTCUSD",1724341095688,0.851757,60404.0,60403.0,0.00036331]
["bitfinex","BTCUSD",1724341096728,0.520654,60404.0,60403.0,0.00036331]
["bitfinex","BTCUSD",1724341096960,0.024,60404.0,60403.0,0.41396629]
["bitfinex","BTCUSD",1724341097179,0.024,60404.0,60403.0,0.45500934]
["bitfinex","BTCUSD",1724341097359,0.02374237,60404.0,60403.0,0.45500934]
["bitfinex","BTCUSD",1724341097640,0.02374237,60404.0,60403.0,0.29100636]
["bitfinex","BTCUSD",1724341097854,0.165546,60406.0,60403.0,0.29100636]
["bitfinex","BTCUSD",1724341098095,0.165546,60406.0,60404.0,0.02910064]
["bitfinex","BTCUSD",1724341098335,0.165541,60408.0,60404.0,0.02910064]
["bitfinex","BTCUSD",1724341098575,0.165544,60407.0,60404.0,0.02910064]
["bitfinex","BTCUSD",1724341098787,0.165544,60407.0,60405.0,0.02791857]
["bitfinex","BTCUSD",1724341099893,0.165546,60406.0,60405.0,0.02791857]
["bitfinex","BTCUSD",1724341100303,0.168546,60406.0,60405.0,0.02791857]
["bitfinex","BTCUSD",1724341100507,0.003,60406.0,60405.0,0.02791857]
["bitfinex","BTCUSD",1724341100710,0.002,60406.0,60405.0,0.02791857]
["bitfinex","BTCUSD",1724341101555,0.165543,60407.0,60405.0,0.02791857]
["bitfinex","BTCUSD",1724341101757,0.165546,60406.0,60403.0,0.25008505]
["bitfinex","BTCUSD",1724341101958,0.003,60406.0,60403.0,0.25008505]
["bitfinex","BTCUSD",1724341102164,0.00295654,60406.0,60404.0,0.0250085]
["bitfinex","BTCUSD",1724341102378,0.16850254,60406.0,60404.0,0.0250085]
["bitfinex","BTCUSD",1724341102591,0.827745,60405.0,60404.0,0.0250085]
["bitfinex","BTCUSD",1724341102803,0.496654,60404.0,60403.0,0.1148064]
["bitfinex","BTCUSD",1724341103008,1.15886,60404.0,60403.0,0.0009064]
["bitfinex","BTCUSD",1724341104058,1.87025198,60404.0,60403.0,0.0009064]
["bitfinex","BTCUSD",1724341104277,2.00725198,60404.0,60403.0,0.0009064]
["bitfinex","BTCUSD",1724341104486,2.00725198,60404.0,60403.0,0.0029064]
["bitfinex","BTCUSD",1724341104922,1.89096598,60404.0,60403.0,0.0039064]
["bitfinex","BTCUSD",1724341105143,1.89096598,60404.0,60403.0,0.0019064]
["bitfinex","BTCUSD",1724341107980,2.81964984,60404.0,60403.0,0.0009064]
["bitfinex","BTCUSD",1724341108479,2.84729004,60404.0,60403.0,0.0009064]
["bitfinex","BTCUSD",1724341108863,2.80167153,60404.0,60403.0,0.0009064]
["bitfinex","BTCUSD",1724341109077,2.80367153,60404.0,60403.0,0.0009064]
["bitfinex","BTCUSD",1724341109490,3.13477453,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341109918,3.13377453,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341110118,3.28475331,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341110319,3.27075331,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341110822,3.28475331,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341111030,3.10313433,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341111238,3.10395933,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341111445,3.10795933,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341111651,3.13560093,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341111857,3.29957971,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341115727,1.96875333,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341116199,1.70875333,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341116405,1.68279098,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341116821,1.66879098,60404.0,60403.0,4e-07]
["bitfinex","BTCUSD",1724341117016,0.827882,60395.0,60394.0,0.24627572]
["bitfinex","BTCUSD",1724341117248,0.827882,60395.0,60394.0,0.28228937]
["bitfinex","BTCUSD",1724341117450,1.32303798,60395.0,60394.0,0.24627572]
["bitfinex","BTCUSD",1724341117657,1.34900008,60395.0,60394.0,0.24627572]
["bitfinex","BTCUSD",1724341117868,1.1849971,60395.0,60394.0,0.24627572]
["bitfinex","BTCUSD",1724341118091,1.1849971,60395.0,60394.0,0.28228937]
["bitfinex","BTCUSD",1724341118092,0.8538441,60395.0,60394.0,0.28228937]
["bitfinex","BTCUSD",1724341118584,0.176576,60395.0,60394.0,0.28228937]
["bitfinex","BTCUSD",1724341118795,0.838882,60395.0,60394.0,0.24627572]
["bitfinex","BTCUSD",1724341119000,0.022,60395.0,60394.0,0.24627572]
["bitfinex","BTCUSD",1724341119208,0.022,60395.0,60394.0,0.4102787]
["bitfinex","BTCUSD",1724341119456,0.022,60395.0,60394.0,0.9070157]
["bitfinex","BTCUSD",1724341119671,0.022,60395.0,60394.0,0.5758577]
["bitfinex","BTCUSD",1724341119928,0.000825,60404.0,60394.0,0.5758577]
["bitfinex","BTCUSD",1724341119929,0.166379,60404.0,60394.0,0.5758577]
["bitfinex","BTCUSD",1724341120139,0.000825,60404.0,60399.0,0.425964]
["bitfinex","BTCUSD",1724341120373,0.000825,60404.0,60400.0,0.1147]
["bitfinex","BTCUSD",1724341120605,0.000825,60404.0,60401.0,0.1457]
["bitfinex","BTCUSD",1724341120858,0.02678197,60404.0,60401.0,0.1457]
["bitfinex","BTCUSD",1724341121094,0.02678197,60404.0,60402.0,0.1147]
["bitfinex","BTCUSD",1724341121514,0.02678197,60404.0,60403.0,0.1457]
["bitfinex","BTCUSD",1724341121515,0.03078197,60404.0,60403.0,0.1457]
["bitfinex","BTCUSD",1724341121722,0.02678197,60404.0,60403.0,0.17174]
["bitfinex","BTCUSD",1724341122783,0.02678197,60404.0,60403.0,0.1457]
["bitfinex","BTCUSD",1724341122993,0.85453897,60404.0,60403.0,0.1467]
["bitfinex","BTCUSD",1724341123626,0.85453897,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1724341123627,1.18564197,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1724341123859,1.18564197,60404.0,60397.0,0.1159]
["bitfinex","BTCUSD",1724341123860,0.82784,60398.0,60397.0,0.1159]
["bitfinex","BTCUSD",1724341124289,1.158976,60398.0,60397.0,0.1159]
["bitfinex","BTCUSD",1724341125137,1.258976,60398.0,60397.0,0.1168064]
["bitfinex","BTCUSD",1724341125563,1.258976,60398.0,60397.0,0.0039064]
["bitfinex","BTCUSD",1724341126204,1.270976,60398.0,60397.0,0.0039064]
["bitfinex","BTCUSD",1724341126622,1.270976,60398.0,60397.0,0.0009064]
["bitfinex","BTCUSD",1724341127050,1.270976,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341127051,1.90521258,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341127504,2.51944858,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341127715,2.54908606,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341127926,1.95115246,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341128136,1.77811498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341128553,1.80111498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341128774,1.78911498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341128987,1.80311498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341129842,1.79111498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341130085,1.78211498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341131602,1.94609376,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341131807,1.78211498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341133296,1.78511498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341133515,1.95391498,60398.0,60397.0,0.00011988]
["bitfinex","BTCUSD",1724341133731,1.95391498,60398.0,60397.0,8.8e-07]
["bitfinex","BTCUSD",1724341133732,2.77842422,60398.0,60397.0,8.8e-07]
["bitfinex","BTCUSD",1724341133978,2.77842422,60398.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341133979,1.49326,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341134192,2.39766191,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341134404,2.51851407,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341134611,2.56164069,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341134817,2.58761066,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341135020,2.41863188,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341135249,2.57245084,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341135452,2.55402637,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341135659,2.52601972,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341135867,2.52598964,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341136072,2.32297133,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341136281,2.39663683,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341136507,1.9641724,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341136916,2.3093414,60392.0,60391.0,3.8e-07]
["bitfinex","BTCUSD",1724341137153,2.3093414,60392.0,60389.0,0.1129533]
["bitfinex","BTCUSD",1724341137154,1.15913,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341137377,1.77731298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341137806,1.75431298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341138631,1.76831298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341138839,1.78231298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341139297,1.76831298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341139702,1.78231298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341139908,1.79131298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341140322,1.78231298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341141351,1.94629176,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341141550,1.80531298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341141986,2.13649298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341142166,2.12249298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341142576,2.39929298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341142775,2.39629298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341142989,2.28139298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341143404,2.27039298,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341143837,2.44837176,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341144049,2.43437176,60390.0,60389.0,0.1114128]
["bitfinex","BTCUSD",1724341144261,2.43437176,60390.0,60388.0,8e-07]
["bitfinex","BTCUSD",1724341144262,1.640237,60389.0,60388.0,8e-07]
["bitfinex","BTCUSD",1724341144468,1.92723998,60389.0,60388.0,8e-07]
["bitfinex","BTCUSD",1724341144700,2.52372078,60389.0,60388.0,8e-07]
["bitfinex","BTCUSD",1724341144928,2.52372078,60389.0,60382.0,8e-07]
["bitfinex","BTCUSD",1724341144929,1.640385,60383.0,60382.0,8e-07]
["bitfinex","BTCUSD",1724341145109,2.30408798,60383.0,60382.0,8e-07]
["bitfinex","BTCUSD",1724341145351,2.37616468,60383.0,60382.0,8e-07]
["bitfinex","BTCUSD",1724341145553,2.82228576,60383.0,60382.0,8e-07]
["bitfinex","BTCUSD",1724341145765,1.63538,60379.0,60378.0,0.0337508]
["bitfinex","BTCUSD",1724341145975,1.92238298,60379.0,60378.0,0.0337508]
["bitfinex","BTCUSD",1724341146195,2.25162298,60379.0,60378.0,0.0006258]
["bitfinex","BTCUSD",1724341146372,2.31929536,60379.0,60378.0,0.0006258]
["bitfinex","BTCUSD",1724341146871,2.65253536,60379.0,60378.0,0.0006258]
["bitfinex","BTCUSD",1724341147298,2.59386298,60379.0,60378.0,0.0006258]
["bitfinex","BTCUSD",1724341147509,2.26262298,60379.0,60378.0,0.0006258]
["bitfinex","BTCUSD",1724341148513,1.94538298,60379.0,60378.0,0.0006258]
["bitfinex","BTCUSD",1724341149136,2.27962298,60379.0,60378.0,0.0006258]
["bitfinex","BTCUSD",1724341149468,2.27962298,60379.0,60378.0,8e-07]
["bitfinex","BTCUSD",1724341149469,2.28162298,60379.0,60378.0,8e-07]
["bitfinex","BTCUSD",1724341149668,2.77684176,60379.0,60378.0,8e-07]
["bitfinex","BTCUSD",1724341149937,2.77284176,60379.0,60378.0,8e-07]
["bitfinex","BTCUSD",1724341150092,2.77684176,60379.0,60378.0,8e-07]
["bitfinex","BTCUSD",1724341150297,2.27662298,60379.0,60378.0,0.0009072]
["bitfinex","BTCUSD",1724341150498,1.80558298,60379.0,60378.0,0.0009072]
["bitfinex","BTCUSD",1724341152303,1.80858298,60379.0,60378.0,0.0009072]
["bitfinex","BTCUSD",1724341152503,1.94508298,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341152702,2.44030176,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341153114,2.60535195,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341153310,2.55630176,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341153660,2.60535195,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341153838,2.55630176,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341154313,2.27232298,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341154535,2.27632298,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341156902,2.30404256,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341157109,2.30372419,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341157454,2.27200461,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341157629,2.27400461,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341157832,2.30372767,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341158508,2.79894645,60379.0,60378.0,2e-07]
["bitfinex","BTCUSD",1724341159005,2.29972767,60379.0,60378.0,0.0668752]
["bitfinex","BTCUSD",1724341159208,1.78226461,60379.0,60378.0,0.0668752]
["bitfinex","BTCUSD",1724341160632,1.76826461,60379.0,60378.0,0.0668752]
["bitfinex","BTCUSD",1724341160849,1.75426461,60379.0,60378.0,0.0668752]
["bitfinex","BTCUSD",1724341161032,1.78226461,60379.0,60378.0,0.0668752]
["bitfinex","BTCUSD",1724341161234,1.43702461,60379.0,60378.0,0.0668752]
["bitfinex","BTCUSD",1724341161424,1.43702461,60379.0,60378.0,0.1997752]
["bitfinex","BTCUSD",1724341161565,1.45102461,60379.0,60378.0,0.1997752]
["bitfinex","BTCUSD",1724341161811,1.43702461,60379.0,60378.0,0.1997752]
["bitfinex","BTCUSD",1724341162018,1.45102461,60379.0,60378.0,0.2006816]
["bitfinex","BTCUSD",1724341162444,1.43702461,60379.0,60378.0,0.2006816]
["bitfinex","BTCUSD",1724341162746,0.59654163,60379.0,60378.0,0.23233976]
["bitfinex","BTCUSD",1724341162941,0.496852,60380.0,60379.0,0.132]
["bitfinex","BTCUSD",1724341163148,0.496852,60380.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341163149,0.49686,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341163348,1.32334298,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341163747,1.65458298,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341164117,1.66758298,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341164553,1.8035544,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341164759,1.8175544,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341165177,1.8035544,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341165591,1.8085544,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341165808,1.4773144,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341166204,1.31331142,60379.0,60378.0,0.1771816]
["bitfinex","BTCUSD",1724341166401,1.29931142,60379.0,60378.0,0.3230816]
["bitfinex","BTCUSD",1724341166870,1.31331142,60379.0,60378.0,0.3230816]
["bitfinex","BTCUSD",1724341167115,1.31331142,60379.0,60378.0,0.35538976]
["bitfinex","BTCUSD",1724341167116,0.96807142,60379.0,60378.0,0.35538976]
["bitfinex","BTCUSD",1724341167527,0.98207142,60379.0,60378.0,0.35538976]
["bitfinex","BTCUSD",1724341167881,1.4773144,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341168081,1.4493144,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341168283,1.8075544,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341168488,1.8305544,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341168653,1.8165544,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341169101,1.8065544,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341169381,0.96707142,60379.0,60378.0,0.3148816]
["bitfinex","BTCUSD",1724341169582,0.86707142,60379.0,60378.0,0.34636976]
["bitfinex","BTCUSD",1724341169770,1.19831142,60379.0,60378.0,0.34636976]
["bitfinex","BTCUSD",1724341169988,0.86707142,60379.0,60378.0,0.34636976]
["bitfinex","BTCUSD",1724341170122,0.86768299,60379.0,60378.0,0.34636976]
["bitfinex","BTCUSD",1724341170531,0.88168299,60379.0,60378.0,0.34636976]
["bitfinex","BTCUSD",1724341171099,0.86768299,60379.0,60378.0,0.34636976]
["bitfinex","BTCUSD",1724341171303,1.04468597,60379.0,60378.0,0.3148816]
["bitfinex","BTCUSD",1724341171518,1.36192597,60379.0,60378.0,0.3148816]
["bitfinex","BTCUSD",1724341171963,0.86668299,60379.0,60378.0,0.3148816]
["bitfinex","BTCUSD",1724341172167,0.86268299,60379.0,60378.0,0.3148816]
["bitfinex","BTCUSD",1724341172368,0.87068299,60379.0,60378.0,0.3148816]
["bitfinex","BTCUSD",1724341172801,1.02668597,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341173023,1.47092597,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341173441,1.45792597,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341173812,1.29392299,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341173991,0.95368299,60379.0,60378.0,0.09874976]
["bitfinex","BTCUSD",1724341174191,0.95368299,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341174392,1.29874699,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341174599,1.30674699,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341174983,1.29874699,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341175183,1.31174699,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341175584,1.47574997,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341175837,1.49874997,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341176225,1.82998997,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341176700,1.47574997,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341176956,1.49874997,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341177548,1.82998997,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341177959,2.47374464,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341178184,2.14250464,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341178392,2.30648342,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341178593,1.86397665,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341178937,1.85097665,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341179175,1.83797665,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341179336,1.85197665,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341179553,1.83797665,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341179752,2.61799543,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341179963,2.64397086,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341180165,2.31273086,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341180367,2.14875208,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341180614,1.87795208,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341180829,1.51744007,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341181034,1.50344007,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341181366,1.4897254,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341181570,1.56665299,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341181729,1.58065299,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341181969,2.71051592,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341182187,2.74851592,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341182383,2.75051592,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341182787,2.74851592,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341182993,2.73351592,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341183194,2.73451592,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341183448,2.8984947,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341183764,2.9124947,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341184240,2.74751592,60379.0,60378.0,0.0677816]
["bitfinex","BTCUSD",1724341184662,2.75251592,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341185254,3.08375592,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341186070,3.05575592,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341186370,3.06975592,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341186638,3.21740715,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341186945,3.2337347,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341187164,2.88409131,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341187363,2.73651592,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341187544,2.88609131,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341187737,2.90009131,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341188099,3.05007009,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341188312,2.8884947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341188483,3.06407009,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341188688,2.9164947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341188884,2.9024947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341189134,2.9164947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341189358,2.8884947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341189563,2.9024947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341189809,2.9164947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341190070,3.06407009,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341190290,2.9164947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341190499,2.9144947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341190915,2.9164947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341191316,3.39531009,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341191541,3.2477347,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341192984,3.2197347,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341193388,3.2337347,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341194019,3.04996879,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341194194,2.9024947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341194403,2.9164947,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341194610,3.2477347,60379.0,60378.0,6e-07]
["bitfinex","BTCUSD",1724341196408,3.2477347,60379.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341196409,2.293813,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341196617,2.8703265,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341196824,2.8893265,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341197039,2.91530574,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341197250,2.42452674,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341197458,2.54740982,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341197659,2.5228196,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341197862,2.52242092,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341198065,2.42412806,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341198558,2.58810684,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341198721,2.44712806,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341199062,2.46112806,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341199220,2.47512806,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341199424,2.11584906,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341199639,1.93568422,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341199867,1.94968422,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341200216,1.58112038,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341200420,1.45510196,60372.0,60371.0,0.1269006]
["bitfinex","BTCUSD",1724341200622,1.45510196,60372.0,60371.0,0.26915066]
["bitfinex","BTCUSD",1724341200623,0.85349272,60372.0,60371.0,0.26915066]
["bitfinex","BTCUSD",1724341200831,0.86749272,60372.0,60371.0,0.26915066]
["bitfinex","BTCUSD",1724341201015,1.19877172,60372.0,60371.0,0.26915066]
["bitfinex","BTCUSD",1724341201246,1.3627747,60372.0,60371.0,0.1093006]
["bitfinex","BTCUSD",1724341201450,1.3487747,60372.0,60371.0,0.1093006]
["bitfinex","BTCUSD",1724341201560,1.3627747,60372.0,60371.0,0.1093006]
["bitfinex","BTCUSD",1724341201764,1.3627747,60372.0,60371.0,0.2476006]
["bitfinex","BTCUSD",1724341201765,0.86749272,60372.0,60371.0,0.2476006]
["bitfinex","BTCUSD",1724341201975,0.86749272,60372.0,60371.0,0.28236066]
["bitfinex","BTCUSD",1724341202415,0.20493472,60372.0,60371.0,0.28236066]
["bitfinex","BTCUSD",1724341202629,0.86749272,60372.0,60371.0,0.28236066]
["bitfinex","BTCUSD",1724341202832,0.88149272,60372.0,60371.0,0.28236066]
["bitfinex","BTCUSD",1724341203058,1.19877172,60372.0,60371.0,0.28236066]
["bitfinex","BTCUSD",1724341203634,1.19877172,60372.0,60371.0,0.2476006]
["bitfinex","BTCUSD",1724341203635,1.8070537,60372.0,60371.0,0.2476006]
["bitfinex","BTCUSD",1724341203912,1.8160537,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341204177,1.87820986,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341204438,2.18803689,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341204736,2.43732357,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341204959,2.57742357,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341205209,2.49311567,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341205450,2.46711567,60372.0,60371.0,6e-07]
["bitfinex","BTCUSD",1724341205710,2.46711567,60372.0,60367.0,0.1]
["bitfinex","BTCUSD",1724341205711,0.17065,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341206000,2.54548839,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341206236,2.49536026,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341206460,2.42166217,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341206669,2.51992608,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341206870,2.43566217,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341207313,2.48480779,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341207725,2.15350679,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341207948,1.81956117,60368.0,60367.0,0.0337386]
["bitfinex","BTCUSD",1724341208158,1.79185698,60368.0,60367.0,0.1446386]
["bitfinex","BTCUSD",1724341208984,1.80585698,60368.0,60367.0,0.1446386]
["bitfinex","BTCUSD",1724341209188,1.78285698,60368.0,60367.0,0.1446386]
["bitfinex","BTCUSD",1724341209396,1.78285698,60368.0,60367.0,0.17223246]
["bitfinex","BTCUSD",1724341209397,1.35155598,60368.0,60367.0,0.17223246]
["bitfinex","BTCUSD",1724341209604,1.35155598,60368.0,60367.0,0.30953246]
["bitfinex","BTCUSD",1724341209605,0.856252,60368.0,60367.0,0.30953246]
["bitfinex","BTCUSD",1724341209839,0.028,60368.0,60367.0,0.30953246]
["bitfinex","BTCUSD",1724341210085,0.19365,60368.0,60367.0,0.30953246]
["bitfinex","BTCUSD",1724341210296,0.028,60368.0,60367.0,0.30953246]
["bitfinex","BTCUSD",1724341210500,0.028,60368.0,60367.0,0.31043886]
["bitfinex","BTCUSD",1724341211345,0.524951,60368.0,60367.0,0.31043886]
["bitfinex","BTCUSD",1724341211554,0.842252,60368.0,60367.0,0.31043886]
["bitfinex","BTCUSD",1724341211754,0.856252,60368.0,60367.0,0.31043886]
["bitfinex","BTCUSD",1724341212176,0.842252,60368.0,60367.0,0.31043886]
["bitfinex","BTCUSD",1724341212401,0.828252,60368.0,60367.0,0.31043886]
["bitfinex","BTCUSD",1724341212630,0.845252,60368.0,60367.0,0.31043886]
["bitfinex","BTCUSD",1724341212836,1.44055598,60368.0,60367.0,0.282845]
["bitfinex","BTCUSD",1724341214723,0.613951,60368.0,60367.0,0.282845]
["bitfinex","BTCUSD",1724341215047,0.017,60368.0,60367.0,0.282845]
["bitfinex","BTCUSD",1724341215478,0.017,60368.0,60367.0,0.3061295]
["bitfinex","BTCUSD",1724341215726,0.017,60368.0,60367.0,0.4717825]
["bitfinex","BTCUSD",1724341215979,0.017,60368.0,60367.0,0.3061295]
["bitfinex","BTCUSD",1724341216221,0.017,60368.0,60367.0,0.49095027]
["bitfinex","BTCUSD",1724341216491,0.017,60368.0,60367.0,0.47809494]
["bitfinex","BTCUSD",1724341216746,0.332066,60379.0,60376.0,0.163]
["bitfinex","BTCUSD",1724341216747,0.000824,60379.0,60376.0,0.163]
["bitfinex","BTCUSD",1724341217009,0.000824,60379.0,60378.0,0.1408]
["bitfinex","BTCUSD",1724341217247,0.000824,60379.0,60378.0,0.18116777]
["bitfinex","BTCUSD",1724341217494,1.160164,60379.0,60378.0,0.163]
["bitfinex","BTCUSD",1724341217742,0.497684,60379.0,60378.0,0.163]
["bitfinex","BTCUSD",1724341218247,0.828924,60379.0,60378.0,0.163]
["bitfinex","BTCUSD",1724341218531,0.99292698,60379.0,60378.0,0.0222]
["bitfinex","BTCUSD",1724341218771,0.99292698,60379.0,60378.0,0.04132845]
["bitfinex","BTCUSD",1724341218772,0.828924,60379.0,60378.0,0.04132845]
["bitfinex","BTCUSD",1724341218977,0.828924,60379.0,60378.0,0.18242845]
["bitfinex","BTCUSD",1724341219188,1.160164,60379.0,60378.0,0.18242845]
["bitfinex","BTCUSD",1724341219398,0.99992698,60379.0,60378.0,0.04232845]
["bitfinex","BTCUSD",1724341219607,0.99992698,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1724341219608,1.43116698,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1724341219809,1.43016698,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1724341220015,1.43616698,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724341220876,2.08438576,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724341221086,1.92040698,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724341221513,1.91440698,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1724341221946,1.79840698,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724341222159,1.46716698,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724341222339,1.46716698,60379.0,60368.0,0.111]
["bitfinex","BTCUSD",1724341222340,0.828237,60369.0,60368.0,0.111]
["bitfinex","BTCUSD",1724341222575,0.828237,60369.0,60368.0,0.1383645]
["bitfinex","BTCUSD",1724341223050,0.85421024,60369.0,60368.0,0.1383645]
["bitfinex","BTCUSD",1724341223688,0.85421024,60369.0,60368.0,0.111]
["bitfinex","BTCUSD",1724341223689,1.34950822,60369.0,60368.0,0.111]
["bitfinex","BTCUSD",1724341224325,1.34950822,60369.0,60368.0,0.1129064]
["bitfinex","BTCUSD",1724341224326,1.35650822,60369.0,60368.0,0.1129064]
["bitfinex","BTCUSD",1724341224539,1.01821322,60369.0,60368.0,0.1119064]
["bitfinex","BTCUSD",1724341224953,1.02221322,60369.0,60368.0,0.1119064]
["bitfinex","BTCUSD",1724341225205,1.02221322,60369.0,60368.0,0.13936154]
["bitfinex","BTCUSD",1724341225430,0.85421024,60369.0,60368.0,0.13936154]
["bitfinex","BTCUSD",1724341225857,0.86221024,60369.0,60368.0,0.13936154]
["bitfinex","BTCUSD",1724341226265,0.85421024,60369.0,60368.0,0.13936154]
["bitfinex","BTCUSD",1724341226720,0.86121024,60369.0,60368.0,0.14036154]
["bitfinex","BTCUSD",1724341226933,0.86821024,60369.0,60368.0,0.14036154]
["bitfinex","BTCUSD",1724341227156,0.86121024,60369.0,60368.0,0.14036154]
["bitfinex","BTCUSD",1724341227371,0.53591524,60369.0,60368.0,0.14036154]
["bitfinex","BTCUSD",1724341227549,0.53591524,60369.0,60368.0,0.27286154]
["bitfinex","BTCUSD",1724341227550,0.509942,60369.0,60368.0,0.27286154]
["bitfinex","BTCUSD",1724341228002,0.178647,60369.0,60368.0,0.27286154]
["bitfinex","BTCUSD",1724341228216,0.171647,60369.0,60368.0,0.27186154]
["bitfinex","BTCUSD",1724341228423,0.507942,60369.0,60368.0,0.27186154]
["bitfinex","BTCUSD",1724341228634,0.839237,60369.0,60368.0,0.27186154]
["bitfinex","BTCUSD",1724341228843,0.507942,60369.0,60368.0,0.27186154]
["bitfinex","BTCUSD",1724341229489,0.501942,60369.0,60368.0,0.27186154]
["bitfinex","BTCUSD",1724341229904,0.506942,60369.0,60368.0,0.27186154]
["bitfinex","BTCUSD",1724341230600,0.01,60369.0,60368.0,0.27186154]
["bitfinex","BTCUSD",1724341230811,0.01,60369.0,60368.0,0.93912834]
["bitfinex","BTCUSD",1724341231030,0.01,60369.0,60368.0,0.93612834]
["bitfinex","BTCUSD",1724341231446,0.01,60369.0,60368.0,0.93712834]
["bitfinex","BTCUSD",1724341231673,0.01,60369.0,60368.0,0.93581552]
["bitfinex","BTCUSD",1724341231877,0.005,60369.0,60368.0,0.93381552]
["bitfinex","BTCUSD",1724341232089,0.005,60369.0,60368.0,1.26711652]
["bitfinex","BTCUSD",1724341232305,0.000824,60372.0,60368.0,1.26711652]
["bitfinex","BTCUSD",1724341232306,0.000824,60372.0,60371.0,1.06841]
["bitfinex","BTCUSD",1724341232518,0.000824,60372.0,60371.0,1.30218835]
["bitfinex","BTCUSD",1724341232726,0.000824,60372.0,60371.0,1.63347235]
["bitfinex","BTCUSD",1724341233176,0.000824,60372.0,60371.0,1.63547235]
["bitfinex","BTCUSD",1724341233590,0.000824,60372.0,60371.0,1.63947235]
["bitfinex","BTCUSD",1724341233591,0.001824,60372.0,60371.0,1.63947235]
["bitfinex","BTCUSD",1724341234024,0.000824,60372.0,60371.0,1.63547235]
["bitfinex","BTCUSD",1724341234252,0.001824,60372.0,60371.0,1.63947235]
["bitfinex","BTCUSD",1724341234470,0.000824,60379.0,60371.0,1.63947235]
["bitfinex","BTCUSD",1724341234471,0.000824,60379.0,60378.0,1.40948511]
["bitfinex","BTCUSD",1724341234678,0.000824,60379.0,60378.0,1.59834209]
["bitfinex","BTCUSD",1724341234895,0.000824,60379.0,60378.0,0.91099609]
["bitfinex","BTCUSD",1724341235302,0.000824,60379.0,60378.0,0.57482598]
["bitfinex","BTCUSD",1724341235736,0.000824,60379.0,60378.0,0.90707198]
["bitfinex","BTCUSD",1724341235940,0.000824,60379.0,60378.0,0.98192324]
["bitfinex","BTCUSD",1724341236155,0.000824,60379.0,60378.0,0.98492324]
["bitfinex","BTCUSD",1724341236365,0.000824,60379.0,60378.0,0.98592324]
["bitfinex","BTCUSD",1724341236366,0.001824,60379.0,60378.0,0.98592324]
["bitfinex","BTCUSD",1724341236569,0.001824,60379.0,60378.0,1.32109335]
["bitfinex","BTCUSD",1724341236776,0.001824,60379.0,60378.0,1.32016924]
["bitfinex","BTCUSD",1724341237029,0.001824,60379.0,60378.0,1.32009335]
["bitfinex","BTCUSD",1724341237231,0.001824,60379.0,60378.0,1.31616924]
["bitfinex","BTCUSD",1724341237440,0.02596391,60397.0,60378.0,0.32405126]
["bitfinex","BTCUSD",1724341237441,0.1402,60394.0,60378.0,0.32405126]
["bitfinex","BTCUSD",1724341237654,0.16562,60379.0,60378.0,0.2552]
["bitfinex","BTCUSD",1724341237858,0.49686,60379.0,60378.0,0.2552]
["bitfinex","BTCUSD",1724341238345,0.02596676,60390.0,60378.0,0.2552]
["bitfinex","BTCUSD",1724341238555,0.331199,60387.0,60379.0,0.0288317]
["bitfinex","BTCUSD",1724341238763,0.331199,60387.0,60379.0,0.02552]
["bitfinex","BTCUSD",1724341238764,0.165604,60385.0,60379.0,0.02552]
["bitfinex","BTCUSD",1724341238971,0.331201,60387.0,60380.0,0.0443348]
["bitfinex","BTCUSD",1724341239176,0.331203,60386.0,60380.0,0.04764669]
["bitfinex","BTCUSD",1724341239379,0.165606,60384.0,60380.0,0.0443348]
["bitfinex","BTCUSD",1724341239582,0.165609,60383.0,60381.0,0.04611628]
["bitfinex","BTCUSD",1724341239793,0.165601,60386.0,60381.0,0.04611628]
["bitfinex","BTCUSD",1724341239999,0.331203,60386.0,60381.0,0.04611628]
["bitfinex","BTCUSD",1724341240208,0.331189,60389.0,60381.0,0.04611628]
["bitfinex","BTCUSD",1724341240412,0.02596572,60385.0,60382.0,0.0327746]
["bitfinex","BTCUSD",1724341240620,0.02596572,60385.0,60384.0,0.1104]
["bitfinex","BTCUSD",1724341241064,0.02596572,60385.0,60379.0,0.1104]
["bitfinex","BTCUSD",1724341241273,0.496852,60380.0,60379.0,0.1104]
["bitfinex","BTCUSD",1724341241688,0.496852,60380.0,60369.0,0.38193427]
["bitfinex","BTCUSD",1724341241689,0.331262,60375.0,60374.0,0.1115]
["bitfinex","BTCUSD",1724341241917,0.02596572,60385.0,60368.0,0.0009064]
["bitfinex","BTCUSD",1724341241918,0.1398,60376.0,60368.0,0.0009064]
["bitfinex","BTCUSD",1724341242135,0.828237,60369.0,60368.0,0.0009064]
["bitfinex","BTCUSD",1724341242341,0.828237,60369.0,60368.0,0.02731154]
["bitfinex","BTCUSD",1724341242550,0.496942,60369.0,60368.0,0.02731154]
["bitfinex","BTCUSD",1724341243762,0.496942,60369.0,60368.0,0.02931154]
["bitfinex","BTCUSD",1724341245623,0.165647,60369.0,60368.0,0.02931154]
["bitfinex","BTCUSD",1724341247045,0.496942,60369.0,60368.0,0.02931154]
["bitfinex","BTCUSD",1724341247251,0.165647,60369.0,60368.0,0.02931154]
["bitfinex","BTCUSD",1724341249132,0.496942,60369.0,60368.0,0.02931154]
["bitfinex","BTCUSD",1724341249754,0.497766,60369.0,60368.0,0.02931154]
["bitfinex","BTCUSD",1724341250589,0.000824,60369.0,60368.0,0.02931154]
["bitfinex","BTCUSD",1724341251036,0.000824,60369.0,60368.0,0.03262407]
["bitfinex","BTCUSD",1724341251249,0.000824,60369.0,60368.0,0.02931154]
["bitfinex","BTCUSD",1724341256229,0.000824,60369.0,60368.0,0.3397741]
["bitfinex","BTCUSD",1724341256468,0.000824,60369.0,60368.0,0.44416154]
["bitfinex","BTCUSD",1724341256785,0.000824,60369.0,60368.0,1.27369063]
["bitfinex","BTCUSD",1724341257034,0.000824,60369.0,60368.0,1.27569063]
["bitfinex","BTCUSD",1724341257248,0.000824,60369.0,60368.0,1.60699163]
["bitfinex","BTCUSD",1724341257861,0.000824,60369.0,60368.0,1.61742765]
["bitfinex","BTCUSD",1724341258071,0.001824,60369.0,60368.0,1.60499163]
["bitfinex","BTCUSD",1724341258484,0.002824,60369.0,60368.0,1.67685014]
["bitfinex","BTCUSD",1724341258901,0.001824,60369.0,60368.0,1.60499163]
["bitfinex","BTCUSD",1724341259106,0.002824,60369.0,60368.0,1.61399163]
["bitfinex","BTCUSD",1724341259299,0.000824,60369.0,60368.0,1.59999163]
["bitfinex","BTCUSD",1724341259684,0.001824,60369.0,60368.0,1.61399163]
["bitfinex","BTCUSD",1724341259917,0.000824,60369.0,60368.0,1.59999163]
["bitfinex","BTCUSD",1724341260121,0.000824,60369.0,60368.0,1.26476652]
["bitfinex","BTCUSD",1724341260324,0.000824,60369.0,60368.0,1.26669063]
["bitfinex","BTCUSD",1724341260478,0.000824,60369.0,60368.0,1.59799163]
["bitfinex","BTCUSD",1724341260686,0.000824,60369.0,60368.0,1.59999163]
["bitfinex","BTCUSD",1724341260893,0.000824,60369.0,60368.0,1.61242775]
["bitfinex","BTCUSD",1724341261296,0.000824,60369.0,60368.0,1.66275672]
["bitfinex","BTCUSD",1724341261499,0.000824,60369.0,60368.0,1.68075672]
["bitfinex","BTCUSD",1724341261500,0.002824,60369.0,60368.0,1.68075672]
["bitfinex","BTCUSD",1724341261701,0.002824,60369.0,60368.0,1.63133415]
["bitfinex","BTCUSD",1724341261879,0.002824,60369.0,60368.0,1.61889803]
["bitfinex","BTCUSD",1724341262080,0.000824,60369.0,60368.0,1.60089803]
["bitfinex","BTCUSD",1724341262280,0.001824,60369.0,60368.0,1.61489803]
["bitfinex","BTCUSD",1724341262479,0.002824,60369.0,60368.0,1.61889803]
["bitfinex","BTCUSD",1724341262683,0.001824,60369.0,60368.0,1.60489803]
["bitfinex","BTCUSD",1724341263542,0.002824,60369.0,60368.0,1.61889803]
["bitfinex","BTCUSD",1724341263744,0.001824,60369.0,60368.0,1.627334]
["bitfinex","BTCUSD",1724341264141,0.001824,60369.0,60368.0,1.70266454]
["bitfinex","BTCUSD",1724341264296,0.002824,60369.0,60368.0,1.70466454]
["bitfinex","BTCUSD",1724341264706,0.000824,60369.0,60368.0,1.68866454]
["bitfinex","BTCUSD",1724341264926,0.000824,60369.0,60368.0,1.71337583]
["bitfinex","BTCUSD",1724341265120,0.002824,60369.0,60368.0,1.70474951]
["bitfinex","BTCUSD",1724341265549,0.002824,60369.0,60368.0,1.65524197]
["bitfinex","BTCUSD",1724341266157,0.002824,60369.0,60368.0,1.32001686]
["bitfinex","BTCUSD",1724341266355,0.002824,60369.0,60368.0,1.309505]
["bitfinex","BTCUSD",1724341267141,0.002824,60369.0,60368.0,1.640806]
["bitfinex","BTCUSD",1724341267343,0.002824,60369.0,60368.0,1.642806]
["bitfinex","BTCUSD",1724341268477,0.002824,60369.0,60368.0,1.65524217]
["bitfinex","BTCUSD",1724341268678,0.002824,60369.0,60368.0,1.67824217]
["bitfinex","BTCUSD",1724341269104,0.002824,60369.0,60368.0,1.72775157]
["bitfinex","BTCUSD",1724341270872,0.002824,60369.0,60368.0,1.67824217]
["bitfinex","BTCUSD",1724341271067,0.000824,60379.0,60378.0,0.00392411]
["bitfinex","BTCUSD",1724341271273,0.000824,60379.0,60378.0,1.51734209]
["bitfinex","BTCUSD",1724341271470,0.000824,60379.0,60378.0,2.05683349]
["bitfinex","BTCUSD",1724341271613,0.000824,60379.0,60378.0,2.13109295]
["bitfinex","BTCUSD",1724341272018,0.331965,60398.0,60393.0,0.2356]
["bitfinex","BTCUSD",1724341272019,0.000824,60398.0,60393.0,0.2356]
["bitfinex","BTCUSD",1724341272233,0.000824,60398.0,60394.0,0.18962545]
["bitfinex","BTCUSD",1724341272438,0.000824,60398.0,60395.0,0.001]
["bitfinex","BTCUSD",1724341272643,0.000824,60398.0,60396.0,0.16400298]
["bitfinex","BTCUSD",1724341273454,0.000824,60398.0,60397.0,0.00331073]
["bitfinex","BTCUSD",1724341273660,0.000824,60398.0,60397.0,0.16400298]
["bitfinex","BTCUSD",1724341273867,0.000824,60398.0,60397.0,0.23390424]
["bitfinex","BTCUSD",1724341274061,0.004824,60398.0,60397.0,0.23390424]
["bitfinex","BTCUSD",1724341274264,0.170392,60398.0,60397.0,0.06990126]
["bitfinex","BTCUSD",1724341274467,0.000824,60398.0,60392.0,0.166584]
["bitfinex","BTCUSD",1724341274670,0.000824,60398.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724341274881,0.000824,60398.0,60396.0,0.16731381]
["bitfinex","BTCUSD",1724341274882,0.004824,60398.0,60396.0,0.16731381]
["bitfinex","BTCUSD",1724341275343,0.004824,60398.0,60396.0,0.33288681]
["bitfinex","BTCUSD",1724341275546,0.004824,60398.0,60397.0,0.1272]
["bitfinex","BTCUSD",1724341275715,0.004824,60398.0,60397.0,0.89731598]
["bitfinex","BTCUSD",1724341275919,0.004824,60398.0,60397.0,0.39960298]
["bitfinex","BTCUSD",1724341276166,0.000824,60398.0,60397.0,0.27240298]
["bitfinex","BTCUSD",1724341276366,0.000824,60398.0,60397.0,0.27340298]
["bitfinex","BTCUSD",1724341276569,0.000824,60398.0,60392.0,0.2857]
["bitfinex","BTCUSD",1724341276570,0.005824,60398.0,60392.0,0.2857]
["bitfinex","BTCUSD",1724341276768,0.005824,60398.0,60393.0,0.16400298]
["bitfinex","BTCUSD",1724341276946,0.496729,60395.0,60394.0,0.0599988]
["bitfinex","BTCUSD",1724341277150,0.000824,60398.0,60388.0,0.16400298]
["bitfinex","BTCUSD",1724341277353,0.498528,60398.0,60397.0,0.006]
["bitfinex","BTCUSD",1724341277586,0.167392,60398.0,60397.0,0.006]
["bitfinex","BTCUSD",1724341277789,0.001824,60398.0,60397.0,0.006]
["bitfinex","BTCUSD",1724341277988,0.001824,60398.0,60392.0,0.293684]
["bitfinex","BTCUSD",1724341277989,0.000824,60398.0,60392.0,0.293684]
["bitfinex","BTCUSD",1724341278215,0.000824,60398.0,60393.0,0.23017918]
["bitfinex","BTCUSD",1724341278590,0.000824,60398.0,60393.0,0.39576018]
["bitfinex","BTCUSD",1724341278945,0.000824,60398.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724341279170,0.000824,60398.0,60397.0,0.929255]
["bitfinex","BTCUSD",1724341279372,0.000824,60398.0,60397.0,1.22035798]
["bitfinex","BTCUSD",1724341279578,0.000824,60398.0,60397.0,1.22428209]
["bitfinex","BTCUSD",1724341279792,0.000824,60398.0,60397.0,1.22228209]
["bitfinex","BTCUSD",1724341280011,0.000824,60398.0,60397.0,1.28845829]
["bitfinex","BTCUSD",1724341280217,0.000824,60398.0,60397.0,1.74460029]
["bitfinex","BTCUSD",1724341280421,0.001824,60398.0,60397.0,1.75060029]
["bitfinex","BTCUSD",1724341280830,0.000824,60398.0,60397.0,1.74460029]
["bitfinex","BTCUSD",1724341281054,0.000824,60398.0,60397.0,1.76275636]
["bitfinex","BTCUSD",1724341281256,0.001824,60398.0,60397.0,0.75340625]
["bitfinex","BTCUSD",1724341281468,0.001824,60398.0,60397.0,1.08454825]
["bitfinex","BTCUSD",1724341281691,0.001824,60398.0,60397.0,1.08647236]
["bitfinex","BTCUSD",1724341281891,0.001824,60398.0,60397.0,1.41761436]
["bitfinex","BTCUSD",1724341282095,0.001824,60398.0,60397.0,1.74875636]
["bitfinex","BTCUSD",1724341282300,0.001824,60398.0,60397.0,1.44061436]
["bitfinex","BTCUSD",1724341282526,0.001824,60398.0,60397.0,1.76075636]
["bitfinex","BTCUSD",1724341282527,0.000824,60398.0,60397.0,1.76075636]
["bitfinex","BTCUSD",1724341282722,0.000824,60398.0,60397.0,1.44361436]
["bitfinex","BTCUSD",1724341282927,0.001824,60398.0,60397.0,1.45661436]
["bitfinex","BTCUSD",1724341283130,0.001824,60398.0,60397.0,1.45861436]
["bitfinex","BTCUSD",1724341283331,0.001824,60398.0,60397.0,1.78975636]
["bitfinex","BTCUSD",1724341283810,0.001824,60398.0,60397.0,1.79588909]
["bitfinex","BTCUSD",1724341284638,0.000825,60404.0,60397.0,1.79588909]
["bitfinex","BTCUSD",1724341284639,0.000825,60404.0,60403.0,1.39840511]
["bitfinex","BTCUSD",1724341284847,0.000825,60404.0,60403.0,2.31937316]
["bitfinex","BTCUSD",1724341285874,0.000825,60404.0,60403.0,2.32737316]
["bitfinex","BTCUSD",1724341286104,0.000825,60404.0,60403.0,1.96526416]
["bitfinex","BTCUSD",1724341286307,0.000825,60404.0,60403.0,1.53023105]
["bitfinex","BTCUSD",1724341286518,0.000825,60404.0,60403.0,1.59640725]
["bitfinex","BTCUSD",1724341286728,0.000825,60404.0,60403.0,1.60140725]
["bitfinex","BTCUSD",1724341287137,0.000825,60404.0,60403.0,1.59640725]
["bitfinex","BTCUSD",1724341287556,0.000825,60404.0,60403.0,1.61040725]
["bitfinex","BTCUSD",1724341287770,0.000825,60404.0,60403.0,0.78263525]
["bitfinex","BTCUSD",1724341287980,0.000825,60404.0,60403.0,1.14679825]
["bitfinex","BTCUSD",1724341288190,0.000825,60404.0,60403.0,1.62353136]
["bitfinex","BTCUSD",1724341288399,0.000825,60404.0,60403.0,1.94264036]
["bitfinex","BTCUSD",1724341288609,0.000825,60404.0,60403.0,2.01334036]
["bitfinex","BTCUSD",1724341288817,0.000825,60404.0,60403.0,2.02734036]
["bitfinex","BTCUSD",1724341289026,0.000825,60404.0,60403.0,2.01334036]
["bitfinex","BTCUSD",1724341289243,0.000825,60404.0,60403.0,2.03634036]
["bitfinex","BTCUSD",1724341289446,0.000825,60404.0,60403.0,2.03633954]
["bitfinex","BTCUSD",1724341290045,0.000825,60404.0,60403.0,2.04933954]
["bitfinex","BTCUSD",1724341290604,0.000825,60404.0,60403.0,2.45344854]
["bitfinex","BTCUSD",1724341290810,1e-08,60404.0,60403.0,2.45344854]
["bitfinex","BTCUSD",1724341291066,1e-08,60404.0,60403.0,2.46744854]
["bitfinex","BTCUSD",1724341291223,1e-08,60404.0,60403.0,2.48144854]
["bitfinex","BTCUSD",1724341291652,1e-08,60404.0,60403.0,2.46744854]
["bitfinex","BTCUSD",1724341291823,1e-08,60404.0,60403.0,2.48144854]
["bitfinex","BTCUSD",1724341292228,0.13641444,60421.0,60418.0,0.001]
["bitfinex","BTCUSD",1724341292477,0.13641444,60421.0,60419.0,0.16400298]
["bitfinex","BTCUSD",1724341293061,0.330959,60431.0,60419.0,0.16400298]
["bitfinex","BTCUSD",1724341293062,0.11714,60433.0,60423.0,0.001]
["bitfinex","BTCUSD",1724341293263,0.11714,60433.0,60426.0,0.001]
["bitfinex","BTCUSD",1724341293460,0.11714,60433.0,60427.0,0.16731194]
["bitfinex","BTCUSD",1724341294524,0.282615,60433.0,60427.0,0.16731194]
["bitfinex","BTCUSD",1724341294653,0.11714,60433.0,60427.0,0.16400298]
["bitfinex","BTCUSD",1724341294877,0.00824,60433.0,60429.0,0.001]
["bitfinex","BTCUSD",1724341295082,0.00824,60433.0,60429.0,0.16500298]
["bitfinex","BTCUSD",1724341295291,0.14094,60433.0,60429.0,0.35652258]
["bitfinex","BTCUSD",1724341295488,0.14094,60433.0,60429.0,0.68748858]
["bitfinex","BTCUSD",1724341295687,0.14094,60433.0,60429.0,0.19103958]
["bitfinex","BTCUSD",1724341295888,0.14094,60433.0,60429.0,0.0260366]
["bitfinex","BTCUSD",1724341296107,0.14094,60433.0,60429.0,0.00330925]
["bitfinex","BTCUSD",1724341296312,0.14094,60433.0,60429.0,0.16400298]
["bitfinex","BTCUSD",1724341296516,0.14094,60433.0,60429.0,0.16500298]
["bitfinex","BTCUSD",1724341296721,0.14094,60433.0,60429.0,1.35112696]
["bitfinex","BTCUSD",1724341296722,0.00824,60433.0,60429.0,1.35112696]
["bitfinex","BTCUSD",1724341296926,0.00824,60433.0,60429.0,1.45582696]
["bitfinex","BTCUSD",1724341297338,0.00824,60433.0,60429.0,0.77715198]
["bitfinex","BTCUSD",1724341297542,0.00824,60433.0,60429.0,0.17600298]
["bitfinex","BTCUSD",1724341297761,0.14644,60430.0,60429.0,0.17500298]
["bitfinex","BTCUSD",1724341298166,0.00824,60430.0,60429.0,0.67437609]
["bitfinex","BTCUSD",1724341298368,0.00824,60430.0,60429.0,1.00341798]
["bitfinex","BTCUSD",1724341298994,0.00824,60430.0,60429.0,1.00534209]
["bitfinex","BTCUSD",1724341299189,0.00824,60430.0,60429.0,1.00341798]
["bitfinex","BTCUSD",1724341299619,0.00824,60430.0,60429.0,1.92700809]
["bitfinex","BTCUSD",1724341299820,0.00824,60430.0,60429.0,1.59604209]
["bitfinex","BTCUSD",1724341300270,0.00824,60430.0,60429.0,1.10931798]
["bitfinex","BTCUSD",1724341300814,0.00824,60430.0,60429.0,0.66545198]
["bitfinex","BTCUSD",1724341301056,0.00824,60430.0,60429.0,0.16400298]
["bitfinex","BTCUSD",1724341301257,0.00825,60440.0,60439.0,0.165456]
["bitfinex","BTCUSD",1724341301535,0.00825,60440.0,60439.0,0.66137098]
["bitfinex","BTCUSD",1724341301760,0.00825,60440.0,60439.0,1.24210709]
["bitfinex","BTCUSD",1724341301910,0.00825,60440.0,60439.0,1.24018298]
["bitfinex","BTCUSD",1724341302117,0.00825,60440.0,60439.0,1.57501909]
["bitfinex","BTCUSD",1724341302326,0.00825,60440.0,60439.0,1.63587698]
["bitfinex","BTCUSD",1724341302529,0.00825,60440.0,60439.0,1.63780109]
["bitfinex","BTCUSD",1724341302703,0.00825,60440.0,60439.0,1.63980109]
["bitfinex","BTCUSD",1724341302912,0.00825,60440.0,60439.0,1.63587698]
["bitfinex","BTCUSD",1724341303113,0.00825,60440.0,60439.0,1.63780109]
["bitfinex","BTCUSD",1724341303321,0.00825,60440.0,60439.0,1.64287698]
["bitfinex","BTCUSD",1724341303599,0.00825,60440.0,60439.0,1.64480109]
["bitfinex","BTCUSD",1724341303805,0.00825,60440.0,60439.0,1.64287698]
["bitfinex","BTCUSD",1724341304008,0.00825,60440.0,60439.0,1.03857698]
["bitfinex","BTCUSD",1724341304213,0.00825,60440.0,60439.0,0.70766498]
["bitfinex","BTCUSD",1724341304639,0.00825,60440.0,60439.0,1.04857698]
["bitfinex","BTCUSD",1724341305052,0.00825,60440.0,60439.0,1.03957698]
["bitfinex","BTCUSD",1724341305254,0.00825,60440.0,60439.0,1.04857698]
["bitfinex","BTCUSD",1724341305465,0.00825,60440.0,60439.0,1.04157698]
["bitfinex","BTCUSD",1724341305673,0.00825,60440.0,60439.0,1.51118898]
["bitfinex","BTCUSD",1724341305877,0.00825,60440.0,60439.0,1.51818898]
["bitfinex","BTCUSD",1724341306083,0.00825,60440.0,60439.0,1.52011309]
["bitfinex","BTCUSD",1724341306257,0.00825,60440.0,60439.0,1.50218898]
["bitfinex","BTCUSD",1724341306461,0.00825,60440.0,60439.0,0.70166498]
["bitfinex","BTCUSD",1724341306668,0.00825,60440.0,60439.0,1.03257698]
["bitfinex","BTCUSD",1724341306881,0.00825,60440.0,60439.0,1.04557698]
["bitfinex","BTCUSD",1724341307296,0.00825,60440.0,60439.0,1.03257698]
["bitfinex","BTCUSD",1724341307671,0.00825,60440.0,60439.0,0.20429698]
["bitfinex","BTCUSD",1724341307882,0.00825,60440.0,60432.0,0.331946]
["bitfinex","BTCUSD",1724341307883,0.13855,60440.0,60433.0,0.00330856]
["bitfinex","BTCUSD",1724341308039,0.13855,60440.0,60439.0,0.009]
["bitfinex","BTCUSD",1724341308243,0.13855,60440.0,60435.0,0.00330876]
["bitfinex","BTCUSD",1724341308484,0.304003,60440.0,60436.0,0.16400298]
["bitfinex","BTCUSD",1724341308685,0.304003,60440.0,60439.0,0.014]
["bitfinex","BTCUSD",1724341308845,0.304003,60440.0,60439.0,0.028]
["bitfinex","BTCUSD",1724341309090,0.634909,60440.0,60439.0,0.03686902]
["bitfinex","BTCUSD",1724341309264,0.1297,60436.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724341309470,0.1297,60435.0,60429.0,0.21375018]
["bitfinex","BTCUSD",1724341310141,0.330922,60438.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341310142,0.932147,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341310354,1.397586,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341311734,1.397586,60434.0,60433.0,0.0019053]
["bitfinex","BTCUSD",1724341312659,1.399586,60434.0,60433.0,0.0029053]
["bitfinex","BTCUSD",1724341312888,1.068647,60434.0,60433.0,0.0029053]
["bitfinex","BTCUSD",1724341313178,0.2413,60434.0,60433.0,0.0029053]
["bitfinex","BTCUSD",1724341313384,0.406769,60434.0,60433.0,0.0029053]
["bitfinex","BTCUSD",1724341314167,0.330934,60435.0,60433.0,0.0029053]
["bitfinex","BTCUSD",1724341314168,0.1292,60439.0,60434.0,0.001]
["bitfinex","BTCUSD",1724341314373,0.1292,60439.0,60435.0,0.18400255]
["bitfinex","BTCUSD",1724341314575,0.1292,60439.0,60435.0,0.35046755]
["bitfinex","BTCUSD",1724341314777,0.00825,60440.0,60435.0,0.18500255]
["bitfinex","BTCUSD",1724341314986,0.00825,60440.0,60435.0,0.51593455]
["bitfinex","BTCUSD",1724341315192,0.00825,60440.0,60436.0,0.06728197]
["bitfinex","BTCUSD",1724341315400,0.00825,60440.0,60437.0,0.16400298]
["bitfinex","BTCUSD",1724341315607,0.00825,60440.0,60438.0,0.00330862]
["bitfinex","BTCUSD",1724341315813,0.00825,60440.0,60439.0,0.32945898]
["bitfinex","BTCUSD",1724341316016,0.00825,60440.0,60439.0,1.22398298]
["bitfinex","BTCUSD",1724341316235,0.00825,60440.0,60439.0,0.37413889]
["bitfinex","BTCUSD",1724341316447,0.00825,60440.0,60439.0,0.20868289]
["bitfinex","BTCUSD",1724341316655,0.00825,60440.0,60439.0,0.18069381]
["bitfinex","BTCUSD",1724341316860,0.00825,60440.0,60439.0,0.01669083]
["bitfinex","BTCUSD",1724341316861,0.13875,60440.0,60439.0,0.01669083]
["bitfinex","BTCUSD",1724341317071,0.13875,60440.0,60438.0,0.001]
["bitfinex","BTCUSD",1724341317257,0.13875,60440.0,60438.0,0.16500298]
["bitfinex","BTCUSD",1724341317464,0.13875,60440.0,60438.0,0.16400298]
["bitfinex","BTCUSD",1724341317465,0.165456,60439.0,60438.0,0.16400298]
["bitfinex","BTCUSD",1724341317693,0.165456,60439.0,60438.0,0.18049381]
["bitfinex","BTCUSD",1724341318320,0.627568,60439.0,60438.0,0.01649083]
["bitfinex","BTCUSD",1724341318527,0.627568,60439.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341318528,0.1312,60435.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341318732,0.165469,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341318921,0.398669,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341319196,0.339158,60440.0,60433.0,0.27480828]
["bitfinex","BTCUSD",1724341319197,0.1312,60439.0,60433.0,0.27480828]
["bitfinex","BTCUSD",1724341319390,0.1312,60439.0,60434.0,0.22153151]
["bitfinex","BTCUSD",1724341319391,0.02594415,60438.0,60434.0,0.22153151]
["bitfinex","BTCUSD",1724341319648,0.02594415,60438.0,60434.0,0.16400298]
["bitfinex","BTCUSD",1724341319890,0.02594415,60438.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341319891,0.02594415,60438.0,60435.0,0.16400298]
["bitfinex","BTCUSD",1724341320087,0.02594415,60438.0,60436.0,0.01682171]
["bitfinex","BTCUSD",1724341320293,0.02594415,60438.0,60437.0,0.16400298]
["bitfinex","BTCUSD",1724341320638,0.02694415,60438.0,60437.0,0.16400298]
["bitfinex","BTCUSD",1724341321466,0.001,60438.0,60437.0,0.16400298]
["bitfinex","BTCUSD",1724341322036,0.1312,60439.0,60437.0,0.16400298]
["bitfinex","BTCUSD",1724341322248,0.1312,60439.0,60438.0,0.0516673]
["bitfinex","BTCUSD",1724341322386,0.1312,60439.0,60438.0,0.21567028]
["bitfinex","BTCUSD",1724341323251,0.827292,60438.0,60437.0,0.002]
["bitfinex","BTCUSD",1724341323453,0.628575,60438.0,60437.0,0.002]
["bitfinex","BTCUSD",1724341323665,0.165469,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341323869,0.731308,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341324070,0.400369,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341324284,0.731308,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341324491,1.062247,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341325122,1.393186,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341325333,1.824125,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341325544,1.493186,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341326173,1.497186,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341326396,1.494186,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341326774,1.502186,60434.0,60433.0,0.0019053]
["bitfinex","BTCUSD",1724341326978,1.501186,60434.0,60433.0,0.0019053]
["bitfinex","BTCUSD",1724341327180,1.493186,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341328353,1.494186,60434.0,60433.0,0.0019053]
["bitfinex","BTCUSD",1724341328957,1.493186,60434.0,60433.0,0.0009053]
["bitfinex","BTCUSD",1724341329107,1.501186,60434.0,60433.0,0.0019053]
["bitfinex","BTCUSD",1724341329309,1.494186,60434.0,60433.0,0.0019053]
["bitfinex","BTCUSD",1724341329757,1.502186,60434.0,60433.0,0.0029053]
["bitfinex","BTCUSD",1724341333203,1.834125,60434.0,60433.0,0.0029053]
["bitfinex","BTCUSD",1724341333404,0.950707,60415.0,60414.0,0.00039851]
["bitfinex","BTCUSD",1724341333821,1.28175,60415.0,60414.0,0.00039851]
["bitfinex","BTCUSD",1724341334252,2.33919146,60415.0,60414.0,0.00039851]
["bitfinex","BTCUSD",1724341334468,2.57616111,60415.0,60414.0,0.00039851]
["bitfinex","BTCUSD",1724341334679,2.57616111,60415.0,60403.0,0.0009053]
["bitfinex","BTCUSD",1724341334680,1.717463,60404.0,60403.0,0.0009053]
["bitfinex","BTCUSD",1724341334891,1.88146598,60404.0,60403.0,0.0009053]
["bitfinex","BTCUSD",1724341335099,1.98146598,60404.0,60403.0,0.0009053]
["bitfinex","BTCUSD",1724341335521,2.00742746,60404.0,60403.0,0.0009053]
["bitfinex","BTCUSD",1724341335934,2.01942746,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341336346,2.00842746,60404.0,60403.0,0.0009053]
["bitfinex","BTCUSD",1724341336628,2.00742746,60404.0,60403.0,0.0009053]
["bitfinex","BTCUSD",1724341336841,2.03442746,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341337044,2.03342746,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341338234,2.03442746,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341338439,2.22340624,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341338640,2.55450924,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341339891,2.55150924,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341340658,2.38753046,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341340855,2.38853046,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341341691,2.39053046,60404.0,60403.0,0.0019053]
["bitfinex","BTCUSD",1724341343769,2.72363346,60404.0,60403.0,3e-07]
["bitfinex","BTCUSD",1724341344043,2.88761224,60404.0,60403.0,3e-07]
["bitfinex","BTCUSD",1724341344253,2.88761224,60404.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724341344254,1.159322,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724341344463,1.390322,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724341345317,1.41629171,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724341346310,1.44229171,60380.0,60379.0,0.0029053]
["bitfinex","BTCUSD",1724341347971,1.42929171,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341348378,1.44129171,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341348599,1.42829171,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724341348778,1.41629171,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724341349380,1.43029171,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724341350510,1.42817159,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341350895,1.43917159,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341351107,1.43879033,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341351748,1.42679033,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724341352156,1.43879033,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341353633,1.93402831,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341353847,2.03912831,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341354926,2.04212831,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341355133,2.37036331,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341355355,2.37136331,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724341355569,2.37136331,60380.0,60379.0,3e-07]
["bitfinex","BTCUSD",1724341355570,2.86857709,60380.0,60379.0,3e-07]
["bitfinex","BTCUSD",1724341355785,2.93280461,60380.0,60379.0,3e-07]
["bitfinex","BTCUSD",1724341355990,2.059301,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341356200,2.60220398,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341356413,3.03347698,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341356639,3.0747045,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341356845,3.10068191,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341357046,3.26466069,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341358454,3.20786069,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341359009,3.22186069,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341359656,3.18295409,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341359865,3.18495409,60373.0,60372.0,3e-07]
["bitfinex","BTCUSD",1724341360002,1.387653,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341360216,1.67665598,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341360416,2.00395698,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341360616,2.33525798,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341360823,2.49923676,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341361426,2.51323676,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341361784,2.52723676,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341361994,2.50123676,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341362196,2.52723676,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341363034,2.52923676,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341363238,2.57246428,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341368191,2.55846428,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341368391,2.57246428,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341368596,2.90376528,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341369218,2.87576528,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341369426,2.88976528,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341369635,2.90376528,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341370274,2.93146694,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341370492,2.89023942,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341370920,2.93642032,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341371124,2.90842032,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341371542,2.93642032,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341371908,3.17533942,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341372268,3.22152032,60368.0,60367.0,7e-07]
["bitfinex","BTCUSD",1724341373035,2.443946,60357.0,60356.0,1e-06]
["bitfinex","BTCUSD",1724341373266,0.001,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341373470,2.19587598,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341373651,3.12264276,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341373853,3.19480927,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341374505,3.19080927,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341374727,2.87352837,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341374935,3.16262837,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341375141,3.20880927,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341375356,3.22280927,60351.0,60350.0,1e-06]
["bitfinex","BTCUSD",1724341375779,3.22280927,60351.0,60333.0,0.00155346]
["bitfinex","BTCUSD",1724341375780,0.165744,60334.0,60333.0,0.00155346]
["bitfinex","BTCUSD",1724341375998,0.66123498,60334.0,60333.0,0.09945346]
["bitfinex","BTCUSD",1724341376205,1.44721098,60334.0,60333.0,0.00155346]
["bitfinex","BTCUSD",1724341376416,1.77869898,60334.0,60333.0,0.00155346]
["bitfinex","BTCUSD",1724341376643,1.80468954,60334.0,60333.0,0.00155346]
["bitfinex","BTCUSD",1724341377331,2.40545632,60334.0,60333.0,4.6e-07]
["bitfinex","BTCUSD",1724341377535,2.48244728,60334.0,60333.0,4.6e-07]
["bitfinex","BTCUSD",1724341377747,2.42845632,60334.0,60333.0,4.6e-07]
["bitfinex","BTCUSD",1724341378207,2.48244728,60334.0,60333.0,4.6e-07]
["bitfinex","BTCUSD",1724341378441,2.48244728,60334.0,60322.0,0.2339]
["bitfinex","BTCUSD",1724341378442,0.82924,60296.0,60295.0,0.00629154]
["bitfinex","BTCUSD",1724341378681,0.828951,60318.0,60276.0,0.0215084]
["bitfinex","BTCUSD",1724341378682,0.00058049,60291.0,60276.0,0.0215084]
["bitfinex","BTCUSD",1724341378917,0.00058049,60301.0,60280.0,0.2851]
["bitfinex","BTCUSD",1724341379132,0.00058049,60293.0,60281.0,0.01818758]
["bitfinex","BTCUSD",1724341379344,0.02658431,60296.0,60282.0,0.18550752]
["bitfinex","BTCUSD",1724341379556,0.16586,60292.0,60283.0,0.01818758]
["bitfinex","BTCUSD",1724341379765,0.165846,60297.0,60287.0,0.001]
["bitfinex","BTCUSD",1724341379982,0.165857,60293.0,60288.0,0.18550735]
["bitfinex","BTCUSD",1724341380202,0.49229154,60290.0,60289.0,0.03673831]
["bitfinex","BTCUSD",1724341380415,0.165864,60290.0,60289.0,0.01818758]
["bitfinex","BTCUSD",1724341380622,0.82990249,60290.0,60270.0,0.001]
["bitfinex","BTCUSD",1724341380887,0.00058049,60282.0,60271.0,0.18582997]
["bitfinex","BTCUSD",1724341381067,0.00058049,60287.0,60272.0,0.01818717]
["bitfinex","BTCUSD",1724341381302,0.331721,60292.0,60273.0,0.03868888]
["bitfinex","BTCUSD",1724341381303,0.00058049,60286.0,60273.0,0.03868888]
["bitfinex","BTCUSD",1724341381531,0.00058049,60286.0,60277.0,0.123]
["bitfinex","BTCUSD",1724341381731,0.00058049,60292.0,60280.0,0.1019]
["bitfinex","BTCUSD",1724341382003,0.331688,60298.0,60278.0,0.16400298]
["bitfinex","BTCUSD",1724341382004,0.00058049,60298.0,60287.0,0.123]
["bitfinex","BTCUSD",1724341382181,0.02600701,60299.0,60291.0,0.2249]
["bitfinex","BTCUSD",1724341382393,0.00058049,60303.0,60295.0,0.123]
["bitfinex","BTCUSD",1724341382825,0.331635,60308.0,60295.0,0.123]
["bitfinex","BTCUSD",1724341382826,0.165848,60296.0,60295.0,0.123]
["bitfinex","BTCUSD",1724341383035,0.165848,60296.0,60295.0,0.14549]
["bitfinex","BTCUSD",1724341383269,0.497544,60296.0,60295.0,0.14549]
["bitfinex","BTCUSD",1724341383489,0.82924,60296.0,60295.0,0.14549]
["bitfinex","BTCUSD",1724341383691,0.497544,60296.0,60295.0,0.14549]
["bitfinex","BTCUSD",1724341384504,0.165848,60296.0,60295.0,0.14549]
["bitfinex","BTCUSD",1724341385646,0.82924,60296.0,60295.0,0.14549]
["bitfinex","BTCUSD",1724341385884,0.49812449,60296.0,60295.0,0.123]
["bitfinex","BTCUSD",1724341386095,0.82982049,60296.0,60295.0,0.123]
["bitfinex","BTCUSD",1724341386303,1.16151649,60296.0,60295.0,0.123]
["bitfinex","BTCUSD",1724341386512,0.00058049,60291.0,60289.0,0.1281]
["bitfinex","BTCUSD",1724341386719,0.00058049,60291.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341386720,0.497602,60289.0,60288.0,0.1052]
["bitfinex","BTCUSD",1724341386928,0.829337,60289.0,60288.0,0.12862064]
["bitfinex","BTCUSD",1724341387358,0.26400298,60295.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341387359,0.82993049,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341387570,1.16167049,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341388183,0.82993049,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341389713,0.92993049,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341392121,0.59819049,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341392546,0.1267,60299.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341392547,0.00058049,60297.0,60288.0,0.1262]
["bitfinex","BTCUSD",1724341392755,0.357,60316.0,60288.0,0.1262]
["bitfinex","BTCUSD",1724341392756,0.00058049,60295.0,60290.0,0.1048]
["bitfinex","BTCUSD",1724341392957,0.02600762,60306.0,60294.0,0.1048]
["bitfinex","BTCUSD",1724341393169,0.00058049,60310.0,60297.0,0.1048]
["bitfinex","BTCUSD",1724341393373,0.00058049,60309.0,60299.0,0.1262]
["bitfinex","BTCUSD",1724341393577,0.165816,60308.0,60300.0,0.1058385]
["bitfinex","BTCUSD",1724341393776,0.00058049,60310.0,60301.0,0.1262]
["bitfinex","BTCUSD",1724341393983,0.00058049,60310.0,60303.0,0.1048]
["bitfinex","BTCUSD",1724341394179,0.00058049,60313.0,60305.0,0.1302]
["bitfinex","BTCUSD",1724341394624,0.02599831,60320.0,60310.0,0.1302]
["bitfinex","BTCUSD",1724341394625,0.00058049,60320.0,60310.0,0.1302]
["bitfinex","BTCUSD",1724341394970,0.00058049,60320.0,60305.0,0.00092411]
["bitfinex","BTCUSD",1724341394971,0.00058049,60323.0,60316.0,0.1302]
["bitfinex","BTCUSD",1724341395793,0.00018173,60323.0,60316.0,0.1302]
["bitfinex","BTCUSD",1724341396014,0.00018173,60317.0,60316.0,0.1302]
["bitfinex","BTCUSD",1724341396225,0.00018173,60317.0,60316.0,0.15639519]
["bitfinex","BTCUSD",1724341396226,0.16597173,60317.0,60316.0,0.15639519]
["bitfinex","BTCUSD",1724341396489,0.16597173,60317.0,60316.0,0.02619519]
["bitfinex","BTCUSD",1724341396672,0.025992,60326.0,60314.0,0.1019]
["bitfinex","BTCUSD",1724341396673,0.00018173,60316.0,60314.0,0.1019]
["bitfinex","BTCUSD",1724341397082,0.00018173,60315.0,60314.0,0.1019]
["bitfinex","BTCUSD",1724341397338,0.16597773,60315.0,60314.0,0.12485]
["bitfinex","BTCUSD",1724341397851,0.00018173,60315.0,60314.0,0.12485]
["bitfinex","BTCUSD",1724341398047,0.00018173,60315.0,60310.0,0.1276]
["bitfinex","BTCUSD",1724341398048,0.33177373,60315.0,60310.0,0.1276]
["bitfinex","BTCUSD",1724341398273,0.00018173,60306.0,60305.0,0.1274]
["bitfinex","BTCUSD",1724341398474,0.000825,60308.0,60305.0,0.15354624]
["bitfinex","BTCUSD",1724341398673,0.000825,60308.0,60307.0,0.497454]
["bitfinex","BTCUSD",1724341398880,0.000825,60308.0,60305.0,0.48005498]
["bitfinex","BTCUSD",1724341399112,0.000825,60308.0,60307.0,0.132]
["bitfinex","BTCUSD",1724341399337,0.000825,60308.0,60307.0,0.629454]
["bitfinex","BTCUSD",1724341400084,0.000825,60308.0,60307.0,0.132]
["bitfinex","BTCUSD",1724341400297,0.000825,60308.0,60307.0,0.297818]
["bitfinex","BTCUSD",1724341400718,0.000825,60308.0,60307.0,0.132]
["bitfinex","BTCUSD",1724341400931,0.000825,60308.0,60307.0,0.17749985]
["bitfinex","BTCUSD",1724341401164,0.001825,60308.0,60307.0,0.17749985]
["bitfinex","BTCUSD",1724341401389,0.02599474,60319.0,60307.0,0.34150283]
["bitfinex","BTCUSD",1724341401524,0.474,60346.0,60318.0,0.557375]
["bitfinex","BTCUSD",1724341401525,0.00018173,60334.0,60318.0,0.557375]
["bitfinex","BTCUSD",1724341401743,0.49229154,60326.0,60325.0,0.263068]
["bitfinex","BTCUSD",1724341401959,0.02599327,60332.0,60325.0,0.1705809]
["bitfinex","BTCUSD",1724341402187,0.02599327,60332.0,60325.0,0.0973]
["bitfinex","BTCUSD",1724341402435,0.02599327,60332.0,60326.0,0.16731775]
["bitfinex","BTCUSD",1724341402655,0.02599327,60332.0,60329.0,0.293256]
["bitfinex","BTCUSD",1724341402865,0.02599327,60332.0,60329.0,0.1275]
["bitfinex","BTCUSD",1724341403091,0.00018173,60332.0,60330.0,0.0390565]
["bitfinex","BTCUSD",1724341403317,0.00018173,60328.0,60325.0,0.0973]
["bitfinex","BTCUSD",1724341403537,0.00018173,60328.0,60326.0,0.00973]
["bitfinex","BTCUSD",1724341403744,0.165763,60327.0,60326.0,0.00973]
["bitfinex","BTCUSD",1724341403949,0.00018173,60328.0,60326.0,0.00973]
["bitfinex","BTCUSD",1724341404373,0.16594273,60328.0,60326.0,0.00973]
["bitfinex","BTCUSD",1724341404586,0.16576,60328.0,60327.0,0.024043]
["bitfinex","BTCUSD",1724341405038,0.002,60328.0,60327.0,0.024043]
["bitfinex","BTCUSD",1724341405472,0.165758,60329.0,60327.0,0.024043]
["bitfinex","BTCUSD",1724341405675,0.165758,60329.0,60327.0,0.027043]
["bitfinex","BTCUSD",1724341405886,0.16576,60328.0,60327.0,0.003]
["bitfinex","BTCUSD",1724341406092,0.165758,60329.0,60326.0,0.00973]
["bitfinex","BTCUSD",1724341406311,0.165758,60329.0,60318.0,0.1037]
["bitfinex","BTCUSD",1724341406312,0.00018173,60320.0,60318.0,0.1037]
["bitfinex","BTCUSD",1724341406521,0.02598832,60333.0,60318.0,0.1037]
["bitfinex","BTCUSD",1724341406522,0.331555,60322.0,60318.0,0.1037]
["bitfinex","BTCUSD",1724341406737,0.00018173,60325.0,60319.0,0.02332]
["bitfinex","BTCUSD",1724341406961,0.00018173,60322.0,60319.0,0.02332]
["bitfinex","BTCUSD",1724341407176,0.82907873,60321.0,60320.0,0.012702]
["bitfinex","BTCUSD",1724341407422,0.49751973,60321.0,60320.0,0.012702]
["bitfinex","BTCUSD",1724341407619,0.82907873,60321.0,60320.0,0.012702]
["bitfinex","BTCUSD",1724341408297,0.82909173,60320.0,60319.0,0.003]
["bitfinex","BTCUSD",1724341408507,0.82909173,60320.0,60313.0,0.1058]
["bitfinex","BTCUSD",1724341408508,0.16579,60317.0,60313.0,0.1058]
["bitfinex","BTCUSD",1724341408778,0.00018173,60320.0,60313.0,0.1058]
["bitfinex","BTCUSD",1724341408779,0.331572,60319.0,60314.0,0.0271611]
["bitfinex","BTCUSD",1724341408951,0.331578,60318.0,60313.0,0.1058]
["bitfinex","BTCUSD",1724341409159,0.00018173,60320.0,60313.0,0.1058]
["bitfinex","BTCUSD",1724341409320,0.00018173,60320.0,60314.0,0.0271606]
["bitfinex","BTCUSD",1724341409515,0.497395,60314.0,60313.0,0.1058]
["bitfinex","BTCUSD",1724341409768,0.16597673,60316.0,60313.0,0.1058]
["bitfinex","BTCUSD",1724341409941,0.165796,60315.0,60314.0,0.01058]
["bitfinex","BTCUSD",1724341410387,0.331578,60318.0,60314.0,0.01058]
["bitfinex","BTCUSD",1724341410388,0.165792,60317.0,60314.0,0.01058]
["bitfinex","BTCUSD",1724341410597,0.165792,60317.0,60315.0,0.011638]
["bitfinex","BTCUSD",1724341410802,0.165793,60316.0,60315.0,0.011638]
["bitfinex","BTCUSD",1724341411007,0.497379,60316.0,60315.0,0.011638]
["bitfinex","BTCUSD",1724341411208,0.165796,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341411444,0.497388,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341411657,0.165796,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341411866,0.49756973,60315.0,60314.0,0.01187704]
["bitfinex","BTCUSD",1724341412189,0.82916173,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341412783,0.49756973,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341413459,0.02599447,60317.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341413667,0.33158,60318.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341413668,0.165794,60316.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341413874,0.165796,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341414072,0.00018173,60319.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341414301,0.331576,60318.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341414526,0.165796,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341414730,0.497388,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341415165,0.166796,60315.0,60314.0,0.0039064]
["bitfinex","BTCUSD",1724341415369,0.001,60315.0,60314.0,0.1488064]
["bitfinex","BTCUSD",1724341415586,0.001,60315.0,60314.0,0.17362704]
["bitfinex","BTCUSD",1724341416004,0.001,60315.0,60314.0,0.50342802]
["bitfinex","BTCUSD",1724341416224,0.001,60315.0,60314.0,0.33763002]
["bitfinex","BTCUSD",1724341416437,0.001,60315.0,60314.0,0.83502502]
["bitfinex","BTCUSD",1724341416626,0.001,60315.0,60314.0,0.50342802]
["bitfinex","BTCUSD",1724341416921,0.001,60315.0,60314.0,0.33763002]
["bitfinex","BTCUSD",1724341418646,0.498388,60315.0,60314.0,0.0039064]
["bitfinex","BTCUSD",1724341418821,0.83016173,60315.0,60314.0,0.0039064]
["bitfinex","BTCUSD",1724341419403,1.16175373,60315.0,60314.0,0.0039064]
["bitfinex","BTCUSD",1724341419603,1.63954573,60315.0,60314.0,0.0039064]
["bitfinex","BTCUSD",1724341420046,1.30795373,60315.0,60314.0,0.0039064]
["bitfinex","BTCUSD",1724341420210,1.47195671,60315.0,60314.0,0.0039064]
["bitfinex","BTCUSD",1724341420631,1.57195671,60315.0,60314.0,0.0039064]
["bitfinex","BTCUSD",1724341421085,1.57095671,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341421490,1.73865179,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341421688,2.06224379,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341422026,2.03284871,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341423081,2.36644071,60315.0,60314.0,0.0009064]
["bitfinex","BTCUSD",1724341423283,2.39144071,60315.0,60314.0,4e-07]
["bitfinex","BTCUSD",1724341424119,2.39244071,60315.0,60314.0,4e-07]
["bitfinex","BTCUSD",1724341424320,2.39244071,60315.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341424321,1.42807173,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341424526,1.92481471,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341424733,2.02481471,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341424933,2.04981471,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341425144,2.76546666,60288.0,60287.0,0.0009064]
["bitfinex","BTCUSD",1724341425352,3.09720666,60288.0,60287.0,4e-07]
["bitfinex","BTCUSD",1724341425570,2.10641173,60286.0,60285.0,0.0604724]
["bitfinex","BTCUSD",1724341425771,2.39341471,60286.0,60285.0,0.0604724]
["bitfinex","BTCUSD",1724341425982,2.39341471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341425983,1.75706371,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341426188,1.69931271,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341427227,1.57561271,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341427702,1.24386171,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341429138,1.09356171,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341429342,0.92955873,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341430375,1.23782318,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341430659,1.68451271,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341430800,1.70751271,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341431004,2.03826371,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341431212,2.04226371,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341431814,2.37401471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341432130,2.04326371,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341432341,2.37501471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341432568,2.37401471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341432770,2.04326371,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341432975,2.37501471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341433183,2.70676571,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341433393,2.37401471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341435145,2.04226371,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341435351,2.37201471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341435578,2.37401471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341436384,2.37001471,60286.0,60285.0,4e-07]
["bitfinex","BTCUSD",1724341436517,2.37201471,60286.0,60285.0,0.0009068]
["bitfinex","BTCUSD",1724341436938,2.37401471,60286.0,60285.0,0.0009068]
["bitfinex","BTCUSD",1724341437555,2.37401471,60286.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341437556,1.97466573,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341437781,2.26166871,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341438001,2.37746871,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341438236,2.40348617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341440250,2.39948617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341440471,2.06770717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341440763,2.39948617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341440968,2.06770717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341441315,2.07382114,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341441519,1.95802114,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341441716,1.59712817,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341441918,1.92890717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341442695,2.26468617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341442874,2.28768617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341443076,2.28468617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341443318,2.28768617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341443724,2.28368617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341444187,1.92890717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341444344,1.78320717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341445951,1.95650717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341448037,1.80620717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341449074,1.45142817,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341449483,1.59665339,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341449687,1.74475339,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341450008,2.54843239,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341450355,2.88021139,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341450568,2.54843239,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341450760,2.40320717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341451135,2.42620717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341451547,2.42720717,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341451750,2.75998617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341451951,2.76198617,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1724341452266,2.76198617,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341452267,2.76298617,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341452477,2.45811986,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341452790,2.43020717,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341452973,2.76198617,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341453187,2.43020717,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341453621,2.78991221,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341454182,2.45513321,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341454352,2.42620717,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341454554,2.45414169,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341454758,2.78692069,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341454960,2.45414169,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341455158,2.45614169,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341455360,2.78992069,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341456873,2.79092069,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341457094,2.78992069,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341457794,3.12169969,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341458027,2.78992069,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341458633,3.12169969,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341458837,3.12269969,60281.0,60280.0,5e-07]
["bitfinex","BTCUSD",1724341461044,0.00418173,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341461265,1.2380314,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341461464,2.3335994,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341461694,2.9901076,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341461901,2.6812516,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341462109,2.5232516,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341462511,1.78356108,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341462930,1.35170508,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341463106,0.8558461,60267.0,60266.0,8e-07]
["bitfinex","BTCUSD",1724341464280,0.8558461,60267.0,60266.0,0.1252008]
["bitfinex","BTCUSD",1724341464499,0.9558461,60267.0,60266.0,0.2702008]
["bitfinex","BTCUSD",1724341464756,1.2877021,60267.0,60266.0,0.2702008]
["bitfinex","BTCUSD",1724341464958,0.9558461,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341465865,0.9558461,60267.0,60266.0,0.2702008]
["bitfinex","BTCUSD",1724341467826,1.2877021,60267.0,60266.0,0.2702008]
["bitfinex","BTCUSD",1724341469009,0.9558461,60267.0,60266.0,0.2702008]
["bitfinex","BTCUSD",1724341469407,1.2877021,60267.0,60266.0,0.2702008]
["bitfinex","BTCUSD",1724341469611,0.9558461,60267.0,60266.0,0.2702008]
["bitfinex","BTCUSD",1724341469817,0.5239901,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341470222,0.8558461,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341470439,0.5239901,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341470635,0.52380837,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341470845,0.85566437,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341471221,0.19195237,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341471586,0.52380837,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341471800,0.02602437,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341472211,0.19195237,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341472422,0.85566437,60267.0,60266.0,0.29722088]
["bitfinex","BTCUSD",1724341472850,0.19195237,60267.0,60266.0,0.29812728]
["bitfinex","BTCUSD",1724341473128,0.497784,60267.0,60266.0,0.29812728]
["bitfinex","BTCUSD",1724341473373,0.165924,60269.0,60267.0,0.2775]
["bitfinex","BTCUSD",1724341473660,0.165925,60268.0,60267.0,0.30731273]
["bitfinex","BTCUSD",1724341473874,0.829627,60268.0,60267.0,0.30731273]
["bitfinex","BTCUSD",1724341474260,0.497776,60268.0,60267.0,0.30731273]
["bitfinex","BTCUSD",1724341474470,0.829627,60268.0,60267.0,0.30731273]
["bitfinex","BTCUSD",1724341474702,0.497776,60268.0,60267.0,0.30731273]
["bitfinex","BTCUSD",1724341476714,0.165924,60269.0,60267.0,0.30731273]
["bitfinex","BTCUSD",1724341476899,0.00018173,60275.0,60269.0,0.1263]
["bitfinex","BTCUSD",1724341477104,0.165917,60271.0,60270.0,0.1522]
["bitfinex","BTCUSD",1724341477513,0.497751,60271.0,60270.0,0.1522]
["bitfinex","BTCUSD",1724341477769,0.829585,60271.0,60270.0,0.18014072]
["bitfinex","BTCUSD",1724341478314,0.82976673,60271.0,60270.0,0.18014072]
["bitfinex","BTCUSD",1724341478772,1.16160073,60271.0,60270.0,0.18014072]
["bitfinex","BTCUSD",1724341478944,0.49794173,60270.0,60269.0,0.1263]
["bitfinex","BTCUSD",1724341479140,0.82978173,60270.0,60269.0,0.1263]
["bitfinex","BTCUSD",1724341480024,0.82978173,60270.0,60266.0,0.0009072]
["bitfinex","BTCUSD",1724341480025,0.82982173,60267.0,60266.0,0.0009072]
["bitfinex","BTCUSD",1724341480117,1.75753671,60267.0,60266.0,0.0009072]
["bitfinex","BTCUSD",1724341480748,1.80655553,60267.0,60266.0,0.0009072]
["bitfinex","BTCUSD",1724341480953,1.88164669,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341481176,1.78355553,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341481382,1.9061883,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341481581,1.98781959,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341481784,2.10451959,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341481991,2.43737559,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341482188,2.43637559,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341482362,2.10451959,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341482563,1.96481959,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341482762,2.08743501,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341483122,1.93685553,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341483289,2.06292677,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341483498,2.03495304,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341483722,2.01042661,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341483920,1.93685553,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341484482,2.08743636,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341484689,1.98782069,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341485425,2.08675395,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341485634,2.05879201,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341485767,2.03579201,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341485975,1.38663303,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341486187,0.49878973,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341486376,0.99464871,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341486601,0.83064573,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341487038,0.830464,60267.0,60266.0,0.00063953]
["bitfinex","BTCUSD",1724341487212,0.49878973,60267.0,60266.0,0.17503348]
["bitfinex","BTCUSD",1724341487595,0.266752,60267.0,60266.0,0.17503348]
["bitfinex","BTCUSD",1724341487794,0.000824,60267.0,60266.0,0.17503348]
["bitfinex","BTCUSD",1724341487970,0.166752,60267.0,60266.0,0.17503348]
["bitfinex","BTCUSD",1724341488208,0.498608,60267.0,60266.0,0.17503348]
["bitfinex","BTCUSD",1724341488414,0.830464,60267.0,60266.0,0.17503348]
["bitfinex","BTCUSD",1724341488616,0.498608,60267.0,60266.0,0.17503348]
["bitfinex","BTCUSD",1724341489345,0.000824,60267.0,60266.0,0.29863348]
["bitfinex","BTCUSD",1724341490136,0.166752,60267.0,60266.0,0.29863348]
["bitfinex","BTCUSD",1724341490339,0.83064573,60267.0,60266.0,0.29863348]
["bitfinex","BTCUSD",1724341490639,0.49878973,60267.0,60266.0,0.29863348]
["bitfinex","BTCUSD",1724341490835,0.00100573,60267.0,60266.0,0.29863348]
["bitfinex","BTCUSD",1724341491316,0.16693373,60267.0,60266.0,0.29363348]
["bitfinex","BTCUSD",1724341491521,0.49878973,60267.0,60266.0,0.29363348]
["bitfinex","BTCUSD",1724341491693,0.49878973,60267.0,60266.0,0.14613348]
["bitfinex","BTCUSD",1724341491694,1.16250173,60267.0,60266.0,0.14613348]
["bitfinex","BTCUSD",1724341491918,1.16250173,60267.0,60266.0,0.1236]
["bitfinex","BTCUSD",1724341492122,1.16250173,60267.0,60262.0,0.1195]
["bitfinex","BTCUSD",1724341492123,0.82987673,60263.0,60262.0,0.1195]
["bitfinex","BTCUSD",1724341492319,0.82995873,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341492525,0.82995873,60257.0,60256.0,0.1375175]
["bitfinex","BTCUSD",1724341493687,0.92995873,60257.0,60256.0,0.1375175]
["bitfinex","BTCUSD",1724341493888,1.26186973,60257.0,60256.0,0.1375175]
["bitfinex","BTCUSD",1724341494090,1.26186973,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341494091,1.42587271,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341494632,1.47494836,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341494992,0.92995873,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341495564,0.331911,60258.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341495565,0.165953,60258.0,60257.0,0.1553]
["bitfinex","BTCUSD",1724341495813,0.597859,60258.0,60257.0,0.1553]
["bitfinex","BTCUSD",1724341496016,0.92994673,60258.0,60257.0,0.1553]
["bitfinex","BTCUSD",1724341496221,0.82995873,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341496421,1.42587271,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341496996,1.80685936,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341497171,1.62307203,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341497373,1.57399638,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341497574,1.45189638,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341499319,1.2878934,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341499541,0.9559824,60257.0,60256.0,0.1109275]
["bitfinex","BTCUSD",1724341499749,0.6240714,60257.0,60256.0,0.2342275]
["bitfinex","BTCUSD",1724341499956,0.02602367,60257.0,60256.0,0.2342275]
["bitfinex","BTCUSD",1724341500183,0.165948,60260.0,60256.0,0.2342275]
["bitfinex","BTCUSD",1724341500383,0.000824,60267.0,60258.0,0.159]
["bitfinex","BTCUSD",1724341500384,0.00018173,60263.0,60258.0,0.159]
["bitfinex","BTCUSD",1724341500604,0.49785,60259.0,60258.0,0.159]
["bitfinex","BTCUSD",1724341500817,0.49785,60259.0,60258.0,0.20199514]
["bitfinex","BTCUSD",1724341501021,0.49803173,60259.0,60258.0,0.159]
["bitfinex","BTCUSD",1724341501229,0.82993173,60259.0,60258.0,0.159]
["bitfinex","BTCUSD",1724341501429,0.829765,60258.0,60257.0,0.14763025]
["bitfinex","BTCUSD",1724341501642,0.165948,60260.0,60257.0,0.14763025]
["bitfinex","BTCUSD",1724341501854,0.331893,60261.0,60258.0,0.158]
["bitfinex","BTCUSD",1724341501855,0.16613173,60259.0,60258.0,0.158]
["bitfinex","BTCUSD",1724341502056,0.82993173,60259.0,60258.0,0.158]
["bitfinex","BTCUSD",1724341502250,0.02602138,60263.0,60257.0,0.1233]
["bitfinex","BTCUSD",1724341502251,1.16185273,60258.0,60257.0,0.1233]
["bitfinex","BTCUSD",1724341502779,1.16185273,60258.0,60257.0,0.1623375]
["bitfinex","BTCUSD",1724341502983,0.82994673,60258.0,60257.0,0.1623375]
["bitfinex","BTCUSD",1724341503186,0.82994673,60258.0,60257.0,0.1233]
["bitfinex","BTCUSD",1724341503890,0.82994673,60258.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341503891,1.65548073,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341504095,1.71366265,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341504294,1.42587271,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341504914,0.597866,60257.0,60256.0,0.1109275]
["bitfinex","BTCUSD",1724341505121,0.59804773,60257.0,60256.0,0.1109275]
["bitfinex","BTCUSD",1724341505327,1.26186973,60257.0,60256.0,0.1109275]
["bitfinex","BTCUSD",1724341505537,0.92995873,60257.0,60256.0,0.1109275]
["bitfinex","BTCUSD",1724341505750,1.26186973,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341506176,1.47493547,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341506379,1.42587271,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341506803,0.97902149,60257.0,60256.0,0.1109275]
["bitfinex","BTCUSD",1724341507003,0.929777,60257.0,60256.0,0.2664275]
["bitfinex","BTCUSD",1724341507207,1.261688,60257.0,60256.0,0.2664275]
["bitfinex","BTCUSD",1724341507530,0.929777,60257.0,60256.0,0.1109275]
["bitfinex","BTCUSD",1724341507741,1.26186973,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341507960,1.75778371,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341508188,1.78575828,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341509499,1.90826887,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341509706,2.07224765,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341509972,2.29326928,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341510118,2.42176928,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1724341510362,2.42476928,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341510579,2.42176928,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341510814,2.06685828,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341511069,1.91038371,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341511281,1.59378073,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341511491,1.64278079,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341512135,1.59378073,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341512594,1.59378073,60257.0,60256.0,0.28513454]
["bitfinex","BTCUSD",1724341512595,0.497866,60257.0,60256.0,0.28513454]
["bitfinex","BTCUSD",1724341512801,0.82995873,60257.0,60256.0,0.12463454]
["bitfinex","BTCUSD",1724341513001,0.82995873,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341513002,1.32587271,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341513218,1.52087256,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341513429,2.06574713,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341513648,2.12642089,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341513854,2.22642089,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341514071,2.08544211,60257.0,60256.0,0.1009064]
["bitfinex","BTCUSD",1724341514508,2.42135311,60257.0,60256.0,0.0345224]
["bitfinex","BTCUSD",1724341514712,2.42107027,60257.0,60256.0,0.0345224]
["bitfinex","BTCUSD",1724341514932,2.42107027,60257.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341514933,2.10598573,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341515137,2.77854711,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341515336,3.11047511,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341515446,3.11042821,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341515818,3.15628255,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341516726,3.06110544,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341516959,3.18339399,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341517596,3.06110544,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341517807,3.03314704,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341518018,3.15893909,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341518456,3.29594281,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341518736,3.29494281,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341518964,3.34733671,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341519184,3.22509709,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341519393,3.32287063,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341519577,3.34733671,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341519817,3.22509709,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341520249,3.34733671,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341520448,3.34737902,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341520853,3.35033212,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341521077,3.34737902,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341521270,3.34737399,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341521470,3.34738514,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341521673,3.35033824,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341521888,3.34738514,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341522029,3.22509709,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341522231,3.32291902,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341522466,3.34738514,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341522627,3.22509709,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341522811,2.70402296,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341523012,1.7328114,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341523259,1.68389104,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341524256,2.11799104,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341524469,2.44991904,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341524667,2.52329961,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341524902,2.14596619,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341525387,1.73282113,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341525605,1.68389104,60254.0,60253.0,0.1172004]
["bitfinex","BTCUSD",1724341525980,1.35196304,60254.0,60253.0,0.1172004]
["bitfinex","BTCUSD",1724341526183,1.35196304,60254.0,60253.0,0.14474044]
["bitfinex","BTCUSD",1724341526882,1.35196304,60254.0,60253.0,0.1172004]
["bitfinex","BTCUSD",1724341529035,1.18796006,60254.0,60253.0,0.1172004]
["bitfinex","BTCUSD",1724341530604,0.52410406,60254.0,60253.0,0.2634004]
["bitfinex","BTCUSD",1724341530810,0.49807373,60254.0,60253.0,0.2634004]
["bitfinex","BTCUSD",1724341531029,1.16192973,60254.0,60253.0,0.28976044]
["bitfinex","BTCUSD",1724341531225,1.61213271,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341531424,1.77003271,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341531628,2.17887345,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341531831,2.29389698,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341532036,2.34285223,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341532590,2.17887345,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341532796,1.68904545,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341532954,1.32593271,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341533184,1.32593271,60254.0,60253.0,0.1265004]
["bitfinex","BTCUSD",1724341533185,1.16192973,60254.0,60253.0,0.1265004]
["bitfinex","BTCUSD",1724341533391,0.83000173,60254.0,60253.0,0.15496044]
["bitfinex","BTCUSD",1724341533593,0.49807373,60254.0,60253.0,0.15496044]
["bitfinex","BTCUSD",1724341533858,0.99400471,60254.0,60253.0,0.1265004]
["bitfinex","BTCUSD",1724341534063,0.99400471,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341534266,1.32593271,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341535915,1.32675671,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341536200,1.16275373,60254.0,60253.0,0.2799004]
["bitfinex","BTCUSD",1724341536512,0.83082573,60254.0,60253.0,0.30791044]
["bitfinex","BTCUSD",1724341536760,0.49889773,60254.0,60253.0,0.30791044]
["bitfinex","BTCUSD",1724341537032,0.166788,60254.0,60253.0,0.30791044]
["bitfinex","BTCUSD",1724341537207,0.165951,60259.0,60254.0,0.03081104]
["bitfinex","BTCUSD",1724341537354,0.00018173,60262.0,60254.0,0.2854]
["bitfinex","BTCUSD",1724341537583,0.00018173,60262.0,60258.0,0.2854]
["bitfinex","BTCUSD",1724341537767,0.000824,60266.0,60254.0,0.00331882]
["bitfinex","BTCUSD",1724341537768,0.000824,60266.0,60259.0,0.29399275]
["bitfinex","BTCUSD",1724341537974,0.000824,60266.0,60260.0,0.18745719]
["bitfinex","BTCUSD",1724341538192,0.000824,60266.0,60261.0,0.01819275]
["bitfinex","BTCUSD",1724341538394,0.000824,60266.0,60263.0,0.1239]
["bitfinex","BTCUSD",1724341538734,0.000824,60266.0,60262.0,0.04055691]
["bitfinex","BTCUSD",1724341538735,0.000824,60266.0,60265.0,0.1239]
["bitfinex","BTCUSD",1724341538930,0.000824,60266.0,60265.0,0.2765]
["bitfinex","BTCUSD",1724341539150,0.000824,60266.0,60265.0,0.29469105]
["bitfinex","BTCUSD",1724341539716,0.000824,60266.0,60265.0,0.29800922]
["bitfinex","BTCUSD",1724341539923,0.000824,60266.0,60265.0,0.55775602]
["bitfinex","BTCUSD",1724341540129,0.000824,60266.0,60265.0,1.054626]
["bitfinex","BTCUSD",1724341540306,0.00018173,60277.0,60269.0,0.16592]
["bitfinex","BTCUSD",1724341540520,0.00018173,60277.0,60272.0,0.1578]
["bitfinex","BTCUSD",1724341540521,0.16608273,60277.0,60272.0,0.1578]
["bitfinex","BTCUSD",1724341540867,0.00018173,60277.0,60272.0,0.1578]
["bitfinex","BTCUSD",1724341541070,0.00018173,60277.0,60274.0,0.1581]
["bitfinex","BTCUSD",1724341541186,0.00018173,60277.0,60275.0,0.02868]
["bitfinex","BTCUSD",1724341541438,0.00018173,60277.0,60276.0,0.1581]
["bitfinex","BTCUSD",1724341541842,0.02601286,60280.0,60276.0,0.1581]
["bitfinex","BTCUSD",1724341541843,0.02619459,60280.0,60276.0,0.1581]
["bitfinex","BTCUSD",1724341542048,0.02601286,60280.0,60277.0,0.1287]
["bitfinex","BTCUSD",1724341542252,0.02601286,60280.0,60279.0,0.1581]
["bitfinex","BTCUSD",1724341543023,0.16606473,60284.0,60279.0,0.1581]
["bitfinex","BTCUSD",1724341543348,0.165887,60282.0,60279.0,0.1581]
["bitfinex","BTCUSD",1724341543461,0.00018173,60284.0,60280.0,0.1287]
["bitfinex","BTCUSD",1724341543732,0.000824,60286.0,60280.0,0.452692]
["bitfinex","BTCUSD",1724341544082,0.000824,60286.0,60280.0,0.784477]
["bitfinex","BTCUSD",1724341544288,0.000824,60286.0,60280.0,1.2308907]
["bitfinex","BTCUSD",1724341544489,0.000824,60286.0,60280.0,1.39489368]
["bitfinex","BTCUSD",1724341544696,0.000824,60286.0,60280.0,1.06010868]
["bitfinex","BTCUSD",1724341545255,0.000824,60286.0,60280.0,1.39581779]
["bitfinex","BTCUSD",1724341545670,0.000824,60286.0,60280.0,1.06403279]
["bitfinex","BTCUSD",1724341545873,0.000824,60286.0,60280.0,1.68201779]
["bitfinex","BTCUSD",1724341546078,0.000824,60286.0,60280.0,1.70020288]
["bitfinex","BTCUSD",1724341546409,0.000824,60286.0,60280.0,1.72320288]
["bitfinex","BTCUSD",1724341546609,0.000824,60286.0,60280.0,2.03680279]
["bitfinex","BTCUSD",1724341546814,0.000824,60286.0,60280.0,1.70501779]
["bitfinex","BTCUSD",1724341547016,0.000824,60286.0,60280.0,1.70109368]
["bitfinex","BTCUSD",1724341547221,0.000824,60286.0,60280.0,1.70301779]
["bitfinex","BTCUSD",1724341547576,0.000824,60286.0,60280.0,1.70501779]
["bitfinex","BTCUSD",1724341548144,0.000824,60286.0,60284.0,1.434867]
["bitfinex","BTCUSD",1724341548361,0.000824,60286.0,60284.0,1.72461236]
["bitfinex","BTCUSD",1724341548559,0.000824,60286.0,60284.0,1.74397659]
["bitfinex","BTCUSD",1724341548760,0.000824,60286.0,60284.0,0.43770298]
["bitfinex","BTCUSD",1724341549094,0.165884,60283.0,60282.0,0.126]
["bitfinex","BTCUSD",1724341549335,0.165884,60283.0,60254.0,0.0494927]
["bitfinex","BTCUSD",1724341549336,0.497734,60273.0,60272.0,0.126]
["bitfinex","BTCUSD",1724341549538,0.497734,60273.0,60264.0,0.126]
["bitfinex","BTCUSD",1724341549539,0.00018173,60269.0,60264.0,0.126]
["bitfinex","BTCUSD",1724341549753,0.16611473,60265.0,60264.0,0.02822]
["bitfinex","BTCUSD",1724341549899,0.00018173,60265.0,60260.0,0.126]
["bitfinex","BTCUSD",1724341550102,0.165942,60262.0,60261.0,0.02822]
["bitfinex","BTCUSD",1724341550350,0.497826,60262.0,60261.0,0.02822]
["bitfinex","BTCUSD",1724341550666,0.165942,60262.0,60261.0,0.02822]
["bitfinex","BTCUSD",1724341551097,0.497826,60262.0,60261.0,0.02822]
["bitfinex","BTCUSD",1724341551326,1.31587573,60262.0,60261.0,0.02822]
["bitfinex","BTCUSD",1724341551527,0.497892,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341551728,0.165964,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341551938,0.165961,60256.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341552151,0.165962,60255.0,60253.0,0.01262044]
["bitfinex","BTCUSD",1724341552378,0.49807373,60254.0,60253.0,0.01262044]
["bitfinex","BTCUSD",1724341552588,0.83000173,60254.0,60253.0,0.01262044]
["bitfinex","BTCUSD",1724341552756,0.83000173,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341552961,0.165964,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341553375,0.83000173,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341553715,0.49807373,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341553958,0.83000173,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341554722,0.49807373,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341555127,0.00018173,60257.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341555326,0.165961,60255.0,60254.0,0.01540004]
["bitfinex","BTCUSD",1724341555714,0.165961,60255.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341555715,0.165964,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341555921,0.49807373,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341556354,0.165964,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341556805,0.165962,60255.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341556907,0.18162322,60263.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341556908,0.165964,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341557110,0.82982,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341557319,0.165964,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341557520,0.497892,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341557727,0.83000173,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341559571,0.82982,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341559785,0.165964,60254.0,60253.0,4e-07]
["bitfinex","BTCUSD",1724341559995,0.02602264,60256.0,60253.0,0.1598004]
["bitfinex","BTCUSD",1724341560235,0.165962,60255.0,60254.0,0.01600004]
["bitfinex","BTCUSD",1724341560899,0.487481,60263.0,60254.0,0.01600004]
["bitfinex","BTCUSD",1724341560900,0.00018173,60269.0,60255.0,0.1285]
["bitfinex","BTCUSD",1724341561045,0.331851,60268.0,60256.0,0.37249605]
["bitfinex","BTCUSD",1724341561257,0.00018173,60269.0,60256.0,0.36917764]
["bitfinex","BTCUSD",1724341561657,0.331879,60263.0,60256.0,0.36917764]
["bitfinex","BTCUSD",1724341561855,0.165942,60262.0,60257.0,0.06796461]
["bitfinex","BTCUSD",1724341562019,0.165936,60264.0,60258.0,0.16400298]
["bitfinex","BTCUSD",1724341562220,0.331862,60266.0,60258.0,0.16400298]
["bitfinex","BTCUSD",1724341562453,0.165947,60261.0,60258.0,0.16400298]
["bitfinex","BTCUSD",1724341562649,0.16595,60259.0,60258.0,0.16400298]
["bitfinex","BTCUSD",1724341562847,0.16595,60259.0,60255.0,0.1285]
["bitfinex","BTCUSD",1724341562848,0.00018173,60261.0,60255.0,0.1285]
["bitfinex","BTCUSD",1724341563199,0.165958,60256.0,60255.0,0.1285]
["bitfinex","BTCUSD",1724341563609,0.331857,60267.0,60256.0,0.1561]
["bitfinex","BTCUSD",1724341563822,0.165941,60263.0,60257.0,0.22748186]
["bitfinex","BTCUSD",1724341564044,0.331878,60264.0,60257.0,0.22748186]
["bitfinex","BTCUSD",1724341564211,0.331858,60267.0,60258.0,0.05289887]
["bitfinex","BTCUSD",1724341564212,0.33188,60263.0,60258.0,0.05289887]
["bitfinex","BTCUSD",1724341564417,0.331858,60267.0,60258.0,0.05289887]
["bitfinex","BTCUSD",1724341564631,0.331876,60264.0,60258.0,0.05289887]
["bitfinex","BTCUSD",1724341564781,0.165947,60260.0,60259.0,0.05184083]
["bitfinex","BTCUSD",1724341565382,0.497842,60260.0,60259.0,0.05184083]
["bitfinex","BTCUSD",1724341565846,0.829737,60260.0,60259.0,0.05184083]
["bitfinex","BTCUSD",1724341566106,0.331895,60260.0,60255.0,0.1285]
["bitfinex","BTCUSD",1724341566256,0.00018173,60261.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341566480,0.497883,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341566719,0.64676473,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341566936,0.829805,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341567562,0.12602129,60263.0,60254.0,0.1495064]
["bitfinex","BTCUSD",1724341567734,0.00018173,60265.0,60255.0,0.01497068]
["bitfinex","BTCUSD",1724341567984,0.00018173,60265.0,60256.0,0.1275]
["bitfinex","BTCUSD",1724341568183,0.497866,60257.0,60256.0,0.1275]
["bitfinex","BTCUSD",1724341568309,0.497875,60256.0,60255.0,0.01497068]
["bitfinex","BTCUSD",1724341568512,0.497875,60256.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341568513,0.829805,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341569162,0.82998673,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341569418,1.68385591,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341569660,2.22933469,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341569806,2.58525669,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341570029,2.58720979,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341570235,2.91913179,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341570435,2.75515301,60255.0,60254.0,0.0009064]
["bitfinex","BTCUSD",1724341570588,2.75615301,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341571185,2.75515301,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341571433,2.9461611,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341571637,2.78318232,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341571842,2.78218232,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341572424,2.44630722,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341572622,2.09138522,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341572854,1.34403093,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341573244,1.18793093,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341574113,0.52408693,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341574313,0.80585,60269.0,60254.0,0.1356004]
["bitfinex","BTCUSD",1724341574314,0.00018173,60259.0,60254.0,0.1356004]
["bitfinex","BTCUSD",1724341574609,0.33208273,60259.0,60255.0,0.01358008]
["bitfinex","BTCUSD",1724341574782,0.497875,60256.0,60255.0,0.01358008]
["bitfinex","BTCUSD",1724341575193,0.33188,60263.0,60255.0,0.01358008]
["bitfinex","BTCUSD",1724341575194,0.165957,60257.0,60255.0,0.01358008]
["bitfinex","BTCUSD",1724341575407,0.497866,60257.0,60256.0,0.01493809]
["bitfinex","BTCUSD",1724341575614,0.829777,60257.0,60256.0,0.01493809]
["bitfinex","BTCUSD",1724341575818,0.82995873,60257.0,60256.0,0.01493809]
["bitfinex","BTCUSD",1724341576029,0.82995873,60257.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341576030,0.65186473,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341576227,1.31570873,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341577385,1.47971171,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341577604,1.57971171,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341578259,1.57946065,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341578602,1.91138265,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341578820,2.03718265,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341580500,1.41545767,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341581347,0.92973567,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341581603,0.82973567,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341581947,0.49763194,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341582153,0.02602297,60257.0,60254.0,0.1726004]
["bitfinex","BTCUSD",1724341582360,0.165954,60258.0,60255.0,0.01728008]
["bitfinex","BTCUSD",1724341582590,0.165946,60261.0,60255.0,0.02059909]
["bitfinex","BTCUSD",1724341582792,0.02602262,60268.0,60259.0,0.327749]
["bitfinex","BTCUSD",1724341582994,0.165922,60270.0,60260.0,0.23027027]
["bitfinex","BTCUSD",1724341583197,0.165928,60267.0,60260.0,0.06432427]
["bitfinex","BTCUSD",1724341583395,0.165928,60267.0,60261.0,0.07042511]
["bitfinex","BTCUSD",1724341583655,0.331842,60270.0,60261.0,0.07042511]
["bitfinex","BTCUSD",1724341583858,0.165927,60268.0,60262.0,0.00331838]
["bitfinex","BTCUSD",1724341584142,0.00018173,60271.0,60261.0,0.07374354]
["bitfinex","BTCUSD",1724341584375,0.165923,60269.0,60262.0,0.08931401]
["bitfinex","BTCUSD",1724341584596,0.00018173,60275.0,60263.0,0.15961839]
["bitfinex","BTCUSD",1724341584774,0.12181655,60296.0,60263.0,0.15961839]
["bitfinex","BTCUSD",1724341584775,0.00100573,60281.0,60265.0,0.002]
["bitfinex","BTCUSD",1724341584992,0.00100573,60281.0,60264.0,0.62879213]
["bitfinex","BTCUSD",1724341584993,0.00018173,60279.0,60266.0,0.32362088]
["bitfinex","BTCUSD",1724341585194,0.165897,60279.0,60266.0,0.32362088]
["bitfinex","BTCUSD",1724341585405,0.000824,60281.0,60271.0,0.165916]
["bitfinex","BTCUSD",1724341585406,0.166715,60281.0,60271.0,0.165916]
["bitfinex","BTCUSD",1724341585618,0.165899,60278.0,60272.0,0.13191779]
["bitfinex","BTCUSD",1724341585823,0.000824,60281.0,60274.0,0.1563]
["bitfinex","BTCUSD",1724341586027,0.000824,60281.0,60275.0,0.22771708]
["bitfinex","BTCUSD",1724341586281,0.000824,60281.0,60276.0,0.165902]
["bitfinex","BTCUSD",1724341586464,0.000824,60281.0,60280.0,0.658977]
["bitfinex","BTCUSD",1724341586713,0.000824,60281.0,60280.0,0.82297998]
["bitfinex","BTCUSD",1724341586918,0.000824,60281.0,60280.0,1.66146498]
["bitfinex","BTCUSD",1724341587145,0.000824,60281.0,60280.0,1.82544376]
["bitfinex","BTCUSD",1724341587885,0.000824,60281.0,60280.0,0.61548176]
["bitfinex","BTCUSD",1724341588147,0.000824,60281.0,60280.0,0.2875]
["bitfinex","BTCUSD",1724341588148,0.498492,60281.0,60280.0,0.2875]
["bitfinex","BTCUSD",1724341588444,0.498492,60281.0,60273.0,0.1592]
["bitfinex","BTCUSD",1724341588445,0.00018173,60279.0,60273.0,0.1592]
["bitfinex","BTCUSD",1724341588566,0.165901,60277.0,60274.0,0.02854]
["bitfinex","BTCUSD",1724341588766,0.166714,60281.0,60274.0,0.02854]
["bitfinex","BTCUSD",1724341588975,0.000824,60281.0,60275.0,0.0479858]
["bitfinex","BTCUSD",1724341589192,0.000824,60281.0,60276.0,0.1673205]
["bitfinex","BTCUSD",1724341589399,0.000824,60281.0,60277.0,0.27981717]
["bitfinex","BTCUSD",1724341589606,0.000824,60281.0,60277.0,0.44050298]
["bitfinex","BTCUSD",1724341590453,0.00052294,60281.0,60277.0,0.44050298]
["bitfinex","BTCUSD",1724341590639,0.00052294,60281.0,60278.0,0.06829378]
["bitfinex","BTCUSD",1724341591020,0.00052294,60281.0,60278.0,0.23229676]
["bitfinex","BTCUSD",1724341591203,0.00012362,60281.0,60280.0,0.98358611]
["bitfinex","BTCUSD",1724341591457,0.00018173,60307.0,60296.0,0.2702]
["bitfinex","BTCUSD",1724341591624,0.00018173,60307.0,60297.0,0.00331636]
["bitfinex","BTCUSD",1724341591875,0.49229154,60310.0,60298.0,0.06310164]
["bitfinex","BTCUSD",1724341591876,0.00018173,60299.0,60298.0,0.06310164]
["bitfinex","BTCUSD",1724341592081,0.00018173,60299.0,60291.0,0.1232]
["bitfinex","BTCUSD",1724341592289,0.00018173,60299.0,60281.0,0.13399002]
["bitfinex","BTCUSD",1724341592290,0.00018173,60293.0,60285.0,0.2702]
["bitfinex","BTCUSD",1724341592496,0.33189673,60293.0,60285.0,0.331369]
["bitfinex","BTCUSD",1724341592722,0.33189673,60293.0,60285.0,0.2702]
["bitfinex","BTCUSD",1724341592928,0.00018173,60293.0,60285.0,0.2702]
["bitfinex","BTCUSD",1724341593101,0.00018173,60294.0,60285.0,0.2702]
["bitfinex","BTCUSD",1724341593343,0.00018173,60302.0,60290.0,0.331727]
["bitfinex","BTCUSD",1724341593597,0.474,60309.0,60294.0,0.1604]
["bitfinex","BTCUSD",1724341593598,0.33183773,60304.0,60294.0,0.1604]
["bitfinex","BTCUSD",1724341593861,0.16600873,60304.0,60295.0,0.065613]
["bitfinex","BTCUSD",1724341594138,0.33183673,60304.0,60295.0,0.065613]
["bitfinex","BTCUSD",1724341594363,0.00018173,60304.0,60295.0,0.065613]
["bitfinex","BTCUSD",1724341594575,0.33182273,60307.0,60295.0,0.065613]
["bitfinex","BTCUSD",1724341594778,0.00018173,60307.0,60296.0,0.08798084]
["bitfinex","BTCUSD",1724341594984,0.497536,60297.0,60296.0,0.08466435]
["bitfinex","BTCUSD",1724341595218,0.497536,60297.0,60285.0,0.1216]
["bitfinex","BTCUSD",1724341595219,0.00018173,60293.0,60285.0,0.1216]
["bitfinex","BTCUSD",1724341595411,0.165871,60288.0,60287.0,0.08033079]
["bitfinex","BTCUSD",1724341595635,0.00018173,60293.0,60285.0,0.1216]
["bitfinex","BTCUSD",1724341595833,0.00018173,60292.0,60285.0,0.1216]
["bitfinex","BTCUSD",1724341596043,0.331712,60294.0,60287.0,0.04914909]
["bitfinex","BTCUSD",1724341596251,0.331696,60297.0,60286.0,0.165875]
["bitfinex","BTCUSD",1724341596447,0.165862,60291.0,60285.0,0.1216]
["bitfinex","BTCUSD",1724341596660,0.00018173,60293.0,60286.0,0.0282]
["bitfinex","BTCUSD",1724341596661,0.33172,60292.0,60286.0,0.0282]
["bitfinex","BTCUSD",1724341596875,0.00018173,60293.0,60286.0,0.0282]
["bitfinex","BTCUSD",1724341597078,0.165866,60290.0,60287.0,0.03102]
["bitfinex","BTCUSD",1724341597280,0.165853,60295.0,60287.0,0.03102]
["bitfinex","BTCUSD",1724341597486,0.00018173,60292.0,60287.0,0.03102]
["bitfinex","BTCUSD",1724341597714,0.165866,60290.0,60288.0,0.031302]
["bitfinex","BTCUSD",1724341597908,0.33188073,60296.0,60288.0,0.031302]
["bitfinex","BTCUSD",1724341598175,0.00018173,60300.0,60289.0,0.19533318]
["bitfinex","BTCUSD",1724341598344,0.165844,60298.0,60289.0,0.36120018]
["bitfinex","BTCUSD",1724341598541,0.165843,60298.0,60290.0,0.2894]
["bitfinex","BTCUSD",1724341598791,0.000823,60303.0,60291.0,0.265368]
["bitfinex","BTCUSD",1724341599014,0.000823,60303.0,60295.0,0.1605]
["bitfinex","BTCUSD",1724341599239,0.000823,60303.0,60297.0,0.165845]
["bitfinex","BTCUSD",1724341599450,0.000823,60303.0,60298.0,0.16731934]
["bitfinex","BTCUSD",1724341599655,0.000823,60303.0,60299.0,0.22821395]
["bitfinex","BTCUSD",1724341600279,0.000823,60303.0,60300.0,0.2835]
["bitfinex","BTCUSD",1724341600495,0.000823,60303.0,60302.0,0.323531]
["bitfinex","BTCUSD",1724341600708,0.000823,60303.0,60302.0,0.82251277]
["bitfinex","BTCUSD",1724341600903,0.000823,60303.0,60302.0,1.15609988]
["bitfinex","BTCUSD",1724341601107,0.000823,60303.0,60302.0,0.65151276]
["bitfinex","BTCUSD",1724341601310,0.000823,60303.0,60302.0,0.32167878]
["bitfinex","BTCUSD",1724341601531,0.000823,60303.0,60302.0,0.1577]
["bitfinex","BTCUSD",1724341601738,0.000823,60303.0,60302.0,0.32501903]
["bitfinex","BTCUSD",1724341601940,0.000823,60303.0,60302.0,1.15085998]
["bitfinex","BTCUSD",1724341602140,0.000823,60303.0,60302.0,1.15185998]
["bitfinex","BTCUSD",1724341602352,0.000823,60303.0,60302.0,1.48444709]
["bitfinex","BTCUSD",1724341602548,0.000823,60303.0,60302.0,0.98317576]
["bitfinex","BTCUSD",1724341602858,0.000823,60303.0,60302.0,0.98417576]
["bitfinex","BTCUSD",1724341603167,0.000823,60303.0,60302.0,1.31483876]
["bitfinex","BTCUSD",1724341603372,0.000823,60303.0,60302.0,1.31676287]
["bitfinex","BTCUSD",1724341603589,0.000823,60303.0,60302.0,1.64842587]
["bitfinex","BTCUSD",1724341603817,0.000823,60303.0,60302.0,1.31876287]
["bitfinex","BTCUSD",1724341604018,0.000823,60303.0,60302.0,1.31483876]
["bitfinex","BTCUSD",1724341604234,0.000823,60303.0,60302.0,1.31676287]
["bitfinex","BTCUSD",1724341604451,0.000823,60303.0,60302.0,1.31483876]
["bitfinex","BTCUSD",1724341605003,0.000823,60303.0,60302.0,1.31676287]
["bitfinex","BTCUSD",1724341605853,0.000823,60303.0,60302.0,1.47106287]
["bitfinex","BTCUSD",1724341606040,0.000823,60303.0,60302.0,1.80354414]
["bitfinex","BTCUSD",1724341606240,0.000823,60303.0,60302.0,1.54413876]
["bitfinex","BTCUSD",1724341606444,0.000823,60303.0,60302.0,0.61498176]
["bitfinex","BTCUSD",1724341606643,0.000823,60303.0,60302.0,0.287]
["bitfinex","BTCUSD",1724341607343,0.000823,60303.0,60302.0,0.1293]
["bitfinex","BTCUSD",1724341610002,0.000823,60303.0,60302.0,0.79079698]
["bitfinex","BTCUSD",1724341610409,0.000823,60303.0,60302.0,1.29593994]
["bitfinex","BTCUSD",1724341610620,0.000823,60303.0,60302.0,1.72760294]
["bitfinex","BTCUSD",1724341611011,0.000823,60303.0,60302.0,1.54173876]
["bitfinex","BTCUSD",1724341611081,0.000823,60303.0,60302.0,1.55991756]
["bitfinex","BTCUSD",1724341611931,0.000823,60303.0,60302.0,1.58291756]
["bitfinex","BTCUSD",1724341612255,0.000823,60303.0,60302.0,1.22825456]
["bitfinex","BTCUSD",1724341612645,0.000823,60303.0,60302.0,0.63258858]
["bitfinex","BTCUSD",1724341612777,0.000823,60303.0,60302.0,1.22825456]
["bitfinex","BTCUSD",1724341613002,0.000823,60303.0,60302.0,0.73076056]
["bitfinex","BTCUSD",1724341614034,0.000823,60303.0,60302.0,0.89659156]
["bitfinex","BTCUSD",1724341614579,0.000823,60303.0,60302.0,0.89659321]
["bitfinex","BTCUSD",1724341615283,0.000823,60303.0,60302.0,1.55991921]
["bitfinex","BTCUSD",1724341615455,0.000823,60303.0,60302.0,1.56291921]
["bitfinex","BTCUSD",1724341615663,0.000823,60303.0,60302.0,1.89550632]
["bitfinex","BTCUSD",1724341616072,0.000823,60303.0,60302.0,1.55991921]
["bitfinex","BTCUSD",1724341616246,0.000823,60303.0,60302.0,1.89158221]
["bitfinex","BTCUSD",1724341616454,0.000823,60303.0,60302.0,1.89350632]
["bitfinex","BTCUSD",1724341616653,0.000823,60303.0,60302.0,1.89550632]
["bitfinex","BTCUSD",1724341617697,0.000823,60303.0,60302.0,1.89550451]
["bitfinex","BTCUSD",1724341618355,0.000823,60303.0,60302.0,2.25098578]
["bitfinex","BTCUSD",1724341618610,0.000823,60303.0,60302.0,2.23280714]
["bitfinex","BTCUSD",1724341618777,0.000823,60303.0,60302.0,2.25098469]
["bitfinex","BTCUSD",1724341618980,1e-08,60303.0,60302.0,2.25098469]
["bitfinex","BTCUSD",1724341620777,0.00824,60315.0,60302.0,2.25098469]
["bitfinex","BTCUSD",1724341620778,0.00824,60315.0,60314.0,1.466392]
["bitfinex","BTCUSD",1724341620998,0.00824,60315.0,60314.0,1.64857253]
["bitfinex","BTCUSD",1724341621210,0.174036,60315.0,60314.0,0.01817755]
["bitfinex","BTCUSD",1724341621428,0.00824,60315.0,60314.0,0.01817755]
["bitfinex","BTCUSD",1724341621862,0.334636,60315.0,60314.0,0.01817755]
["bitfinex","BTCUSD",1724341622067,0.666228,60315.0,60314.0,0.01817755]
["bitfinex","BTCUSD",1724341622212,0.16884,60315.0,60314.0,0.01817755]
["bitfinex","BTCUSD",1724341622419,0.334636,60315.0,60314.0,0.01817755]
["bitfinex","BTCUSD",1724341622625,0.666228,60315.0,60314.0,0.01817755]
["bitfinex","BTCUSD",1724341622964,0.99800173,60315.0,60314.0,0.01817755]
["bitfinex","BTCUSD",1724341623172,0.16581,60310.0,60298.0,0.331685]
["bitfinex","BTCUSD",1724341623436,0.00018173,60311.0,60298.0,0.331685]
["bitfinex","BTCUSD",1724341623437,0.00018173,60311.0,60299.0,0.25789128]
["bitfinex","BTCUSD",1724341623689,0.1492,60314.0,60306.0,0.16582]
["bitfinex","BTCUSD",1724341623859,0.00824,60315.0,60308.0,0.1219]
["bitfinex","BTCUSD",1724341624101,0.00824,60315.0,60309.0,0.16400298]
["bitfinex","BTCUSD",1724341624208,0.00824,60315.0,60309.0,0.34799185]
["bitfinex","BTCUSD",1724341624539,0.00824,60315.0,60309.0,0.16400298]
["bitfinex","BTCUSD",1724341624772,0.00824,60315.0,60310.0,0.0538085]
["bitfinex","BTCUSD",1724341625019,0.00824,60315.0,60310.0,0.21781148]
["bitfinex","BTCUSD",1724341625432,0.00018173,60312.0,60310.0,0.0538085]
["bitfinex","BTCUSD",1724341625650,0.16598573,60312.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724341625852,0.16598573,60312.0,60304.0,0.30388253]
["bitfinex","BTCUSD",1724341626061,0.2827,60314.0,60304.0,0.30388253]
["bitfinex","BTCUSD",1724341626062,0.2827,60314.0,60308.0,0.165814]
["bitfinex","BTCUSD",1724341626262,0.2827,60314.0,60309.0,0.08028266]
["bitfinex","BTCUSD",1724341626263,0.1548,60314.0,60309.0,0.08028266]
["bitfinex","BTCUSD",1724341626469,0.1548,60314.0,60307.0,0.165817]
["bitfinex","BTCUSD",1724341626674,0.1548,60314.0,60308.0,0.165815]
["bitfinex","BTCUSD",1724341626874,0.1548,60314.0,60307.0,0.32981998]
["bitfinex","BTCUSD",1724341627084,0.1548,60314.0,60308.0,0.24576715]
["bitfinex","BTCUSD",1724341627298,0.165802,60313.0,60308.0,0.07995215]
["bitfinex","BTCUSD",1724341627502,0.1548,60314.0,60312.0,0.165803]
["bitfinex","BTCUSD",1724341627711,0.1548,60314.0,60308.0,0.07995215]
["bitfinex","BTCUSD",1724341627712,0.00824,60315.0,60309.0,0.16912686]
["bitfinex","BTCUSD",1724341627913,0.00824,60315.0,60311.0,0.165805]
["bitfinex","BTCUSD",1724341628097,0.00824,60315.0,60311.0,0.16912072]
["bitfinex","BTCUSD",1724341628537,0.00824,60315.0,60311.0,0.16912172]
["bitfinex","BTCUSD",1724341628740,0.00824,60315.0,60312.0,0.12233206]
["bitfinex","BTCUSD",1724341628943,0.00824,60315.0,60312.0,0.12564778]
["bitfinex","BTCUSD",1724341629155,0.00824,60315.0,60313.0,0.1658]
["bitfinex","BTCUSD",1724341629365,0.00824,60315.0,60312.0,0.61973606]
["bitfinex","BTCUSD",1724341629567,0.00824,60315.0,60313.0,0.29744099]
["bitfinex","BTCUSD",1724341629993,0.00824,60315.0,60313.0,0.13164199]
["bitfinex","BTCUSD",1724341629994,0.1487,60314.0,60313.0,0.13164199]
["bitfinex","BTCUSD",1724341630201,0.1487,60314.0,60295.0,0.1188]
["bitfinex","BTCUSD",1724341630202,0.1487,60306.0,60295.0,0.1188]
["bitfinex","BTCUSD",1724341630413,0.1487,60306.0,60300.0,0.165836]
["bitfinex","BTCUSD",1724341630619,0.1487,60306.0,60297.0,0.59569198]
["bitfinex","BTCUSD",1724341630620,0.1487,60306.0,60297.0,0.59569098]
["bitfinex","BTCUSD",1724341630833,0.1487,60311.0,60299.0,0.1582]
["bitfinex","BTCUSD",1724341631044,0.15558173,60317.0,60306.0,0.3605]
["bitfinex","BTCUSD",1724341631249,0.15558173,60317.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724341631453,0.174036,60315.0,60307.0,0.16400298]
["bitfinex","BTCUSD",1724341631660,0.00824,60315.0,60308.0,0.0495645]
["bitfinex","BTCUSD",1724341631847,0.00824,60315.0,60308.0,0.05288033]
["bitfinex","BTCUSD",1724341632090,0.00824,60315.0,60313.0,0.165801]
["bitfinex","BTCUSD",1724341632293,0.00824,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1724341632709,0.00824,60315.0,60314.0,0.00331552]
["bitfinex","BTCUSD",1724341632916,0.00824,60315.0,60310.0,0.08801492]
["bitfinex","BTCUSD",1724341633122,0.1541,60314.0,60311.0,0.16400298]
["bitfinex","BTCUSD",1724341633327,0.00824,60315.0,60312.0,0.09681499]
["bitfinex","BTCUSD",1724341633530,0.00824,60315.0,60314.0,0.497395]
["bitfinex","BTCUSD",1724341633733,0.00824,60315.0,60314.0,0.16400298]
["bitfinex","BTCUSD",1724341633958,0.00824,60315.0,60314.0,0.77959798]
["bitfinex","BTCUSD",1724341634166,0.00824,60315.0,60314.0,0.87604077]
["bitfinex","BTCUSD",1724341634372,0.00824,60315.0,60314.0,0.90407764]
["bitfinex","BTCUSD",1724341634701,0.00824,60315.0,60314.0,1.23567464]
["bitfinex","BTCUSD",1724341635348,0.00824,60315.0,60314.0,1.39159875]
["bitfinex","BTCUSD",1724341635607,0.00824,60315.0,60314.0,1.41067464]
["bitfinex","BTCUSD",1724341635979,0.00824,60315.0,60314.0,1.41259875]
["bitfinex","BTCUSD",1724341636411,0.00824,60315.0,60314.0,1.74419575]
["bitfinex","BTCUSD",1724341636613,0.00824,60315.0,60314.0,1.74501402]
["bitfinex","BTCUSD",1724341637101,0.00824,60315.0,60314.0,1.74701402]
["bitfinex","BTCUSD",1724341637559,0.00824,60315.0,60314.0,1.38767464]
["bitfinex","BTCUSD",1724341637760,0.00824,60315.0,60314.0,1.38767135]
["bitfinex","BTCUSD",1724341637936,0.00824,60315.0,60314.0,0.28847935]
["bitfinex","BTCUSD",1724341638291,0.00824,60315.0,60314.0,0.02803358]
["bitfinex","BTCUSD",1724341638502,0.00824,60315.0,60314.0,0.19383158]
["bitfinex","BTCUSD",1724341638703,0.00824,60315.0,60314.0,0.68943156]
["bitfinex","BTCUSD",1724341638901,0.00824,60315.0,60314.0,1.02102856]
["bitfinex","BTCUSD",1724341639565,0.00824,60315.0,60314.0,1.37852856]
["bitfinex","BTCUSD",1724341639794,0.00824,60315.0,60314.0,1.53238142]
["bitfinex","BTCUSD",1724341639996,0.00824,60315.0,60314.0,1.99207842]
["bitfinex","BTCUSD",1724341640160,0.00824,60315.0,60314.0,1.53238142]
["bitfinex","BTCUSD",1724341640360,0.00824,60315.0,60314.0,0.34588942]
["bitfinex","BTCUSD",1724341640523,0.00824,60315.0,60314.0,0.68943156]
["bitfinex","BTCUSD",1724341640974,0.00824,60315.0,60314.0,1.02102856]
["bitfinex","BTCUSD",1724341641281,0.00824,60315.0,60314.0,0.99299498]
["bitfinex","BTCUSD",1724341641352,0.00824,60315.0,60314.0,1.02103089]
["bitfinex","BTCUSD",1724341641938,0.00824,60315.0,60314.0,0.19203889]
["bitfinex","BTCUSD",1724341642113,0.00824,60315.0,60314.0,0.26098368]
["bitfinex","BTCUSD",1724341642349,0.00824,60315.0,60314.0,0.42678168]
["bitfinex","BTCUSD",1724341642547,0.00824,60315.0,60314.0,0.0969807]
["bitfinex","BTCUSD",1724341642753,0.323336,60315.0,60314.0,0.02803591]
["bitfinex","BTCUSD",1724341642930,0.15754,60315.0,60307.0,0.165817]
["bitfinex","BTCUSD",1724341643140,0.489136,60315.0,60308.0,0.0924825]
["bitfinex","BTCUSD",1724341643347,0.3151,60314.0,60308.0,0.06444223]
["bitfinex","BTCUSD",1724341643562,0.1493,60314.0,60308.0,0.06444223]
["bitfinex","BTCUSD",1724341643763,0.1493,60314.0,60309.0,0.03960902]
["bitfinex","BTCUSD",1724341643962,0.1493,60314.0,60308.0,0.06444223]
["bitfinex","BTCUSD",1724341644189,0.1493,60314.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724341644319,0.1493,60314.0,60309.0,0.00331582]
["bitfinex","BTCUSD",1724341644499,0.1493,60314.0,60309.0,0.16581]
["bitfinex","BTCUSD",1724341644703,0.1493,60314.0,60310.0,0.05618892]
["bitfinex","BTCUSD",1724341646351,0.1493,60314.0,60308.0,0.06444223]
["bitfinex","BTCUSD",1724341646506,0.3151,60314.0,60308.0,0.06444223]
["bitfinex","BTCUSD",1724341646682,0.1493,60314.0,60308.0,0.06444223]
["bitfinex","BTCUSD",1724341646897,0.1493,60314.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724341647257,0.1493,60314.0,60308.0,0.56339109]
["bitfinex","BTCUSD",1724341647258,0.315099,60314.0,60308.0,0.22844521]
["bitfinex","BTCUSD",1724341647489,0.315099,60314.0,60309.0,0.03942652]
["bitfinex","BTCUSD",1724341647490,0.165806,60312.0,60309.0,0.03942652]
["bitfinex","BTCUSD",1724341647708,0.49765973,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341647925,0.98571173,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341648118,0.78455973,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341648329,1.28021471,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341648768,1.11621173,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341648973,1.44786373,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341649391,2.1192093,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341649594,1.8875573,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341649949,1.93655466,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341650159,1.73787119,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341650360,1.24221621,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341650573,1.40621919,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341650780,1.73787119,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341651530,1.73887119,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341651875,1.73787119,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341652885,2.06952319,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341655199,1.73787119,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341656795,0.02600448,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341656991,0.00018173,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341658483,0.16600573,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341658676,0.165826,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341659068,0.16600473,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341659294,0.165826,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341659524,0.63435973,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341659812,0.302526,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341660053,0.13688173,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341660460,0.96601173,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341660663,1.71919704,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341660871,1.93102243,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341661036,1.59937043,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724341661484,0.165857,60293.0,60285.0,0.1626886]
["bitfinex","BTCUSD",1724341661687,0.165857,60293.0,60286.0,0.04944516]
["bitfinex","BTCUSD",1724341661888,0.301058,60293.0,60286.0,0.04944516]
["bitfinex","BTCUSD",1724341662088,0.301058,60293.0,60283.0,0.165882]
["bitfinex","BTCUSD",1724341662290,0.16586,60292.0,60283.0,0.165882]
["bitfinex","BTCUSD",1724341662500,0.16586,60292.0,60284.0,0.16588]
["bitfinex","BTCUSD",1724341663508,0.165863,60291.0,60278.0,0.1168]
["bitfinex","BTCUSD",1724341663714,0.00018173,60291.0,60281.0,0.165889]
["bitfinex","BTCUSD",1724341663923,0.165892,60280.0,60279.0,0.09487314]
["bitfinex","BTCUSD",1724341664128,0.165895,60279.0,60277.0,0.0009053]
["bitfinex","BTCUSD",1724341664335,0.33196073,60281.0,60277.0,0.0009053]
["bitfinex","BTCUSD",1724341664336,0.00018173,60281.0,60277.0,0.0009053]
["bitfinex","BTCUSD",1724341664541,0.00018173,60287.0,60281.0,0.165888]
["bitfinex","BTCUSD",1724341664747,0.16605573,60287.0,60278.0,0.16400298]
["bitfinex","BTCUSD",1724341664946,0.00018173,60282.0,60277.0,0.0009053]
["bitfinex","BTCUSD",1724341665142,0.00018173,60282.0,60277.0,0.00689583]
["bitfinex","BTCUSD",1724341665143,0.16606873,60282.0,60277.0,0.00689583]
["bitfinex","BTCUSD",1724341665349,0.00018173,60282.0,60277.0,0.00689583]
["bitfinex","BTCUSD",1724341665556,0.00018173,60282.0,60278.0,0.02818018]
["bitfinex","BTCUSD",1724341666385,0.33195873,60282.0,60278.0,0.02818018]
["bitfinex","BTCUSD",1724341666660,0.165889,60281.0,60277.0,0.00689583]
["bitfinex","BTCUSD",1724341667190,0.16606873,60282.0,60277.0,0.00689583]
["bitfinex","BTCUSD",1724341667575,0.16606873,60282.0,60278.0,0.02818038]
["bitfinex","BTCUSD",1724341667576,0.00018173,60282.0,60278.0,0.02818038]
["bitfinex","BTCUSD",1724341667813,0.16606873,60282.0,60277.0,0.00689583]
["bitfinex","BTCUSD",1724341668015,0.00018173,60282.0,60277.0,0.00689583]
["bitfinex","BTCUSD",1724341668743,0.16588,60285.0,60277.0,0.00689583]
["bitfinex","BTCUSD",1724341668850,0.00018173,60284.0,60277.0,0.1761134]
["bitfinex","BTCUSD",1724341669056,0.00018173,60292.0,60279.0,0.1141]
["bitfinex","BTCUSD",1724341669253,0.6073,60294.0,60284.0,0.331762]
["bitfinex","BTCUSD",1724341669474,0.00018173,60292.0,60285.0,0.16919407]
["bitfinex","BTCUSD",1724341669683,0.00018173,60292.0,60286.0,0.05009561]
["bitfinex","BTCUSD",1724341669878,0.16604073,60292.0,60286.0,0.05009561]
["bitfinex","BTCUSD",1724341670103,0.02619062,60301.0,60288.0,0.1473]
["bitfinex","BTCUSD",1724341670306,0.00018173,60301.0,60293.0,0.165856]
["bitfinex","BTCUSD",1724341670509,0.00018173,60303.0,60295.0,0.165851]
["bitfinex","BTCUSD",1724341670684,0.14688173,60306.0,60296.0,0.00331644]
["bitfinex","BTCUSD",1724341670913,0.165824,60305.0,60297.0,0.09086382]
["bitfinex","BTCUSD",1724341671119,0.35764147,60308.0,60298.0,0.14201632]
["bitfinex","BTCUSD",1724341671120,0.02600547,60308.0,60298.0,0.14201632]
["bitfinex","BTCUSD",1724341671329,0.1397,60311.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724341671537,0.332421,60314.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724341671538,0.165802,60313.0,60305.0,0.16400298]
["bitfinex","BTCUSD",1724341671777,0.000823,60314.0,60306.0,0.0329827]
["bitfinex","BTCUSD",1724341672000,0.000823,60314.0,60307.0,0.16731882]
["bitfinex","BTCUSD",1724341672213,0.000823,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724341672417,0.000823,60314.0,60308.0,0.46743]
["bitfinex","BTCUSD",1724341672418,0.000823,60314.0,60311.0,0.40986376]
["bitfinex","BTCUSD",1724341672620,0.000823,60314.0,60311.0,0.24405876]
["bitfinex","BTCUSD",1724341672819,0.000823,60314.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724341673023,0.000823,60314.0,60312.0,0.16400298]
["bitfinex","BTCUSD",1724341673456,0.000823,60314.0,60312.0,0.16731858]
["bitfinex","BTCUSD",1724341673657,0.000823,60314.0,60313.0,0.10464284]
["bitfinex","BTCUSD",1724341673833,0.000823,60314.0,60312.0,0.16400298]
["bitfinex","BTCUSD",1724341674690,0.000823,60314.0,60301.0,0.331667]
["bitfinex","BTCUSD",1724341674691,0.00018173,60311.0,60302.0,0.1449]
["bitfinex","BTCUSD",1724341674903,0.165816,60308.0,60302.0,0.16400298]
["bitfinex","BTCUSD",1724341675080,0.165816,60308.0,60299.0,0.21341629]
["bitfinex","BTCUSD",1724341675081,0.165822,60306.0,60303.0,0.09657193]
["bitfinex","BTCUSD",1724341675314,0.165825,60305.0,60299.0,0.04757829]
["bitfinex","BTCUSD",1724341675727,0.165819,60307.0,60299.0,0.04757829]
["bitfinex","BTCUSD",1724341675932,0.16599773,60308.0,60300.0,0.04730263]
["bitfinex","BTCUSD",1724341676138,0.165819,60307.0,60300.0,0.04730263]
["bitfinex","BTCUSD",1724341676742,0.165824,60305.0,60300.0,0.04730263]
["bitfinex","BTCUSD",1724341676969,0.165828,60304.0,60293.0,0.331713]
["bitfinex","BTCUSD",1724341677171,0.00018173,60303.0,60292.0,0.1382]
["bitfinex","BTCUSD",1724341677379,0.00018173,60303.0,60293.0,0.22231678]
["bitfinex","BTCUSD",1724341677578,0.165833,60302.0,60293.0,0.38817178]
["bitfinex","BTCUSD",1724341677794,0.165835,60301.0,60293.0,0.38817278]
["bitfinex","BTCUSD",1724341678211,0.165826,60305.0,60294.0,0.331706]
["bitfinex","BTCUSD",1724341678413,0.00018173,60306.0,60296.0,0.165846]
["bitfinex","BTCUSD",1724341678616,0.00018173,60306.0,60297.0,0.16400298]
["bitfinex","BTCUSD",1724341678823,0.00018173,60306.0,60298.0,0.09754801]
["bitfinex","BTCUSD",1724341678824,0.165824,60305.0,60298.0,0.09754801]
["bitfinex","BTCUSD",1724341680090,0.165826,60304.0,60298.0,0.09754801]
["bitfinex","BTCUSD",1724341680377,0.00018173,60299.0,60298.0,0.09754801]
["bitfinex","BTCUSD",1724341680530,0.16602373,60299.0,60293.0,0.0583138]
["bitfinex","BTCUSD",1724341680763,0.144,60300.0,60285.0,0.00331679]
["bitfinex","BTCUSD",1724341680974,0.1359,60304.0,60294.0,0.16400298]
["bitfinex","BTCUSD",1724341681222,0.00018173,60306.0,60301.0,0.165833]
["bitfinex","BTCUSD",1724341681407,0.47418173,60312.0,60302.0,0.16731903]
["bitfinex","BTCUSD",1724341681611,0.47418173,60312.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724341681812,0.47418173,60312.0,60302.0,0.16731903]
["bitfinex","BTCUSD",1724341681813,0.47418173,60312.0,60306.0,0.0333142]
["bitfinex","BTCUSD",1724341682024,0.165808,60311.0,60302.0,0.33314803]
["bitfinex","BTCUSD",1724341682230,0.47418173,60312.0,60302.0,0.33314803]
["bitfinex","BTCUSD",1724341682231,0.474,60312.0,60307.0,0.165817]
["bitfinex","BTCUSD",1724341682435,0.474,60312.0,60308.0,0.0169133]
["bitfinex","BTCUSD",1724341682642,0.165805,60312.0,60308.0,0.0169133]
["bitfinex","BTCUSD",1724341682849,0.30050473,60314.0,60308.0,0.0169133]
["bitfinex","BTCUSD",1724341683060,0.331605,60313.0,60308.0,0.0169133]
["bitfinex","BTCUSD",1724341683262,0.331605,60313.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724341683473,0.13470473,60314.0,60306.0,0.16582]
["bitfinex","BTCUSD",1724341683679,0.30050373,60314.0,60306.0,0.16582]
["bitfinex","BTCUSD",1724341683914,0.000823,60314.0,60307.0,0.165817]
["bitfinex","BTCUSD",1724341684115,0.000823,60314.0,60309.0,0.1089]
["bitfinex","BTCUSD",1724341684288,0.165803,60313.0,60309.0,0.1089]
["bitfinex","BTCUSD",1724341684763,0.000823,60314.0,60309.0,0.27290298]
["bitfinex","BTCUSD",1724341684968,0.000823,60314.0,60310.0,0.06706958]
["bitfinex","BTCUSD",1724341685144,0.16680573,60314.0,60310.0,0.06706958]
["bitfinex","BTCUSD",1724341685411,0.165803,60313.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724341685622,0.165803,60313.0,60305.0,0.32982598]
["bitfinex","BTCUSD",1724341686215,0.331608,60313.0,60305.0,0.16400298]
["bitfinex","BTCUSD",1724341686376,0.331605,60313.0,60306.0,0.0272703]
["bitfinex","BTCUSD",1724341686586,0.165804,60312.0,60306.0,0.0272703]
["bitfinex","BTCUSD",1724341686941,0.165801,60313.0,60306.0,0.0272703]
["bitfinex","BTCUSD",1724341687161,0.000823,60314.0,60307.0,0.24556283]
["bitfinex","BTCUSD",1724341687570,0.00100473,60314.0,60307.0,0.07974583]
["bitfinex","BTCUSD",1724341687781,0.165812,60309.0,60308.0,0.04368441]
["bitfinex","BTCUSD",1724341687985,0.165816,60308.0,60297.0,0.11]
["bitfinex","BTCUSD",1724341688185,0.165827,60304.0,60298.0,0.27893208]
["bitfinex","BTCUSD",1724341688480,0.331625,60309.0,60298.0,0.1149291]
["bitfinex","BTCUSD",1724341688481,0.331648,60305.0,60298.0,0.1149291]
["bitfinex","BTCUSD",1724341688682,0.16583,60303.0,60299.0,0.08523871]
["bitfinex","BTCUSD",1724341688901,0.165827,60304.0,60299.0,0.08523871]
["bitfinex","BTCUSD",1724341689513,0.16600273,60306.0,60299.0,0.08523871]
["bitfinex","BTCUSD",1724341689718,0.165827,60304.0,60300.0,0.04909857]
["bitfinex","BTCUSD",1724341689928,0.00018173,60306.0,60300.0,0.04909857]
["bitfinex","BTCUSD",1724341689929,0.331648,60305.0,60300.0,0.04909857]
["bitfinex","BTCUSD",1724341690155,0.331648,60305.0,60291.0,0.331722]
["bitfinex","BTCUSD",1724341690156,0.165871,60288.0,60286.0,0.1074]
["bitfinex","BTCUSD",1724341690351,0.33169,60298.0,60287.0,0.16400298]
["bitfinex","BTCUSD",1724341690566,0.02600315,60305.0,60289.0,0.13961827]
["bitfinex","BTCUSD",1724341690773,0.02600315,60305.0,60287.0,0.19254709]
["bitfinex","BTCUSD",1724341690774,0.02600315,60305.0,60295.0,0.2496]
["bitfinex","BTCUSD",1724341690978,0.14208173,60313.0,60296.0,0.16813713]
["bitfinex","BTCUSD",1724341691193,0.14208173,60313.0,60300.0,0.331674]
["bitfinex","BTCUSD",1724341691429,0.47368973,60313.0,60302.0,0.165829]
["bitfinex","BTCUSD",1724341691631,0.47368973,60313.0,60300.0,0.331674]
["bitfinex","BTCUSD",1724341691632,0.165825,60305.0,60297.0,0.27673082]
["bitfinex","BTCUSD",1724341691836,0.165822,60306.0,60298.0,0.28555576]
["bitfinex","BTCUSD",1724341692037,0.00018173,60307.0,60298.0,0.28555576]
["bitfinex","BTCUSD",1724341692247,0.165818,60307.0,60299.0,0.165838]
["bitfinex","BTCUSD",1724341692441,0.00018173,60307.0,60300.0,0.43407301]
["bitfinex","BTCUSD",1724341692641,0.298222,60306.0,60300.0,0.12693601]
["bitfinex","BTCUSD",1724341692871,0.298222,60306.0,60297.0,0.11088582]
["bitfinex","BTCUSD",1724341692872,0.00018173,60299.0,60297.0,0.11088582]
["bitfinex","BTCUSD",1724341693077,0.331713,60293.0,60283.0,0.1093]
["bitfinex","BTCUSD",1724341693278,0.331713,60293.0,60284.0,0.16400298]
["bitfinex","BTCUSD",1724341693279,0.165865,60290.0,60284.0,0.16400298]
["bitfinex","BTCUSD",1724341693490,0.1424,60300.0,60285.0,0.0405503]
["bitfinex","BTCUSD",1724341693491,0.165872,60288.0,60285.0,0.0405503]
["bitfinex","BTCUSD",1724341693698,0.165873,60287.0,60283.0,0.1093]
["bitfinex","BTCUSD",1724341693909,0.1424,60290.0,60284.0,0.02415]
["bitfinex","BTCUSD",1724341694111,0.308265,60290.0,60284.0,0.02415]
["bitfinex","BTCUSD",1724341694308,0.47413,60290.0,60284.0,0.02415]
["bitfinex","BTCUSD",1724341694519,0.49781673,60285.0,60284.0,0.02415]
["bitfinex","BTCUSD",1724341694726,0.165882,60284.0,60277.0,0.5887053]
["bitfinex","BTCUSD",1724341694937,0.331765,60284.0,60277.0,0.1110053]
["bitfinex","BTCUSD",1724341695150,0.165892,60281.0,60277.0,0.1110053]
["bitfinex","BTCUSD",1724341695356,0.00018173,60283.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341695357,0.165888,60282.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341695988,0.00018173,60283.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341696191,0.165882,60284.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341696799,0.331752,60286.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341696800,0.16606673,60283.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341697001,0.16606673,60283.0,60280.0,0.01400092]
["bitfinex","BTCUSD",1724341697178,0.00018173,60283.0,60280.0,0.01400092]
["bitfinex","BTCUSD",1724341697389,0.16606573,60283.0,60280.0,0.01400092]
["bitfinex","BTCUSD",1724341697546,0.16606573,60283.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341697746,0.00018173,60283.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341697948,0.16606573,60283.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341698572,0.00018173,60283.0,60279.0,0.02478106]
["bitfinex","BTCUSD",1724341698750,0.00018173,60283.0,60280.0,0.01924957]
["bitfinex","BTCUSD",1724341698952,0.00018173,60283.0,60277.0,0.0009053]
["bitfinex","BTCUSD",1724341698953,0.1309,60282.0,60277.0,0.0009053]
["bitfinex","BTCUSD",1724341699146,0.29695973,60285.0,60277.0,0.0009053]
["bitfinex","BTCUSD",1724341699353,0.1309,60285.0,60278.0,0.04563816]
["bitfinex","BTCUSD",1724341699564,0.165888,60282.0,60278.0,0.04563816]
["bitfinex","BTCUSD",1724341699757,0.95875673,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341699957,1.45454971,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341700169,1.78633971,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341700378,2.15831849,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341701008,0.40317673,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341701223,0.0260127,60282.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341701883,0.165895,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341702103,0.33178,60281.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341702355,0.0260127,60282.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341702494,0.00018173,60280.0,60278.0,0.01767716]
["bitfinex","BTCUSD",1724341702702,0.16607473,60280.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341702927,1.24575971,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341703430,1.57754971,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341706183,1.90894036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341706452,2.00894036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341706956,2.00994036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341707271,2.00894036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341707793,2.70118346,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341708243,2.00894036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341709510,1.18135738,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341709715,0.63896738,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341710138,1.46655036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341710369,1.91264036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341710574,1.91164036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341710782,1.91264036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341710961,2.03564036,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341712053,2.04196392,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341712254,2.2059427,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341712463,2.04591702,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341713217,2.37770702,60279.0,60278.0,0.0009053]
["bitfinex","BTCUSD",1724341713838,1.29250873,60255.0,60251.0,0.0002]
["bitfinex","BTCUSD",1724341714217,0.96058673,60255.0,60251.0,0.0002]
["bitfinex","BTCUSD",1724341714589,0.16614273,60255.0,60254.0,0.1187004]
["bitfinex","BTCUSD",1724341714806,0.16614273,60255.0,60254.0,0.14431048]
["bitfinex","BTCUSD",1724341715224,0.49806473,60255.0,60254.0,0.14431048]
["bitfinex","BTCUSD",1724341715458,0.82998673,60255.0,60254.0,0.03561048]
["bitfinex","BTCUSD",1724341715661,1.29430873,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341716821,1.56471171,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341717603,1.89663371,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341717808,1.99663371,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341719282,2.32855571,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341719490,2.35455571,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341719698,2.35650881,60255.0,60254.0,0.0100004]
["bitfinex","BTCUSD",1724341720309,2.68843081,60255.0,60254.0,4e-07]
["bitfinex","BTCUSD",1724341720530,0.16915873,60249.0,60248.0,0.009064]
["bitfinex","BTCUSD",1724341720732,1.29406981,60249.0,60248.0,0.009064]
["bitfinex","BTCUSD",1724341720929,2.38993481,60249.0,60248.0,0.009064]
["bitfinex","BTCUSD",1724341721169,2.72188981,60249.0,60248.0,0.009064]
["bitfinex","BTCUSD",1724341721371,2.74792179,60249.0,60248.0,0.009064]
["bitfinex","BTCUSD",1724341721573,2.80044531,60249.0,60248.0,0.009064]
["bitfinex","BTCUSD",1724341721810,0.83507683,60245.0,60235.0,0.0001]
["bitfinex","BTCUSD",1724341721998,0.83507683,60245.0,60242.0,8.1e-07]
["bitfinex","BTCUSD",1724341721999,1.07940483,60243.0,60242.0,8.1e-07]
["bitfinex","BTCUSD",1724341722228,2.23937181,60243.0,60242.0,8.1e-07]
["bitfinex","BTCUSD",1724341722434,2.69435981,60243.0,60242.0,8.1e-07]
["bitfinex","BTCUSD",1724341722970,2.69435981,60243.0,60206.0,0.03628776]
["bitfinex","BTCUSD",1724341722971,0.00513483,60232.0,60206.0,0.03628776]
["bitfinex","BTCUSD",1724341723148,1.31988333,60232.0,60206.0,0.03628776]
["bitfinex","BTCUSD",1724341723414,2.08398133,60232.0,60206.0,0.03628776]
["bitfinex","BTCUSD",1724341723580,2.45859315,60232.0,60206.0,0.03628776]
["bitfinex","BTCUSD",1724341723785,2.15258207,60232.0,60206.0,0.03628776]
["bitfinex","BTCUSD",1724341724434,1.58419363,60232.0,60222.0,0.2194]
["bitfinex","BTCUSD",1724341724640,1.58419363,60232.0,60222.0,0.105]
["bitfinex","BTCUSD",1724341725447,1.58519363,60232.0,60222.0,0.105]
["bitfinex","BTCUSD",1724341725673,1.58419363,60232.0,60222.0,0.105]
["bitfinex","BTCUSD",1724341726823,1.162248,60228.0,60227.0,0.004253]
["bitfinex","BTCUSD",1724341727063,1.71915977,60228.0,60227.0,0.004253]
["bitfinex","BTCUSD",1724341727221,1.56073271,60228.0,60227.0,0.004253]
["bitfinex","BTCUSD",1724341727459,1.89280371,60228.0,60227.0,0.004253]
["bitfinex","BTCUSD",1724341728820,1.56073271,60228.0,60227.0,0.004253]
["bitfinex","BTCUSD",1724341729721,0.26621673,60228.0,60227.0,0.004253]
["bitfinex","BTCUSD",1724341730043,0.00018173,60228.0,60227.0,0.004253]
["bitfinex","BTCUSD",1724341730790,0.69014592,60232.0,60227.0,0.004253]
["bitfinex","BTCUSD",1724341730791,0.02621965,60232.0,60227.0,0.0392283]
["bitfinex","BTCUSD",1724341730994,0.00018173,60231.0,60227.0,0.0392283]
["bitfinex","BTCUSD",1724341731750,0.02603792,60232.0,60230.0,0.1407]
["bitfinex","BTCUSD",1724341732086,0.02603792,60232.0,60231.0,0.04536807]
["bitfinex","BTCUSD",1724341732299,0.00018173,60241.0,60231.0,0.15436807]
["bitfinex","BTCUSD",1724341732502,0.331987,60244.0,60232.0,0.16732298]
["bitfinex","BTCUSD",1724341732503,0.00018173,60244.0,60232.0,0.16732298]
["bitfinex","BTCUSD",1724341732707,0.00018173,60244.0,60239.0,0.109]
["bitfinex","BTCUSD",1724341732914,0.805968,60247.0,60235.0,0.1407]
["bitfinex","BTCUSD",1724341732915,0.00018173,60238.0,60235.0,0.1407]
["bitfinex","BTCUSD",1724341733125,0.00018173,60234.0,60233.0,0.11]
["bitfinex","BTCUSD",1724341733332,0.1299,60245.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341733333,0.83031673,60231.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341733573,0.49827873,60229.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341733788,0.000824,60232.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341733789,0.00018173,60231.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341733959,0.00018173,60231.0,60229.0,0.0247453]
["bitfinex","BTCUSD",1724341734397,0.00018173,60231.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341734600,0.332875,60232.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341734601,0.00018173,60230.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341734802,0.00018173,60231.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341735019,0.16621173,60230.0,60229.0,0.0247453]
["bitfinex","BTCUSD",1724341735245,0.00018173,60229.0,60228.0,0.11]
["bitfinex","BTCUSD",1724341735450,0.00018173,60230.0,60228.0,0.1347453]
["bitfinex","BTCUSD",1724341735653,0.000824,60232.0,60228.0,0.1347453]
["bitfinex","BTCUSD",1724341735654,0.00018173,60231.0,60228.0,0.1347453]
["bitfinex","BTCUSD",1724341735858,0.000824,60232.0,60229.0,0.00332051]
["bitfinex","BTCUSD",1724341736073,0.000824,60232.0,60230.0,0.22678958]
["bitfinex","BTCUSD",1724341736278,0.000824,60232.0,60231.0,0.1385202]
["bitfinex","BTCUSD",1724341736479,0.000824,60232.0,60231.0,0.3045472]
["bitfinex","BTCUSD",1724341736683,0.000824,60232.0,60231.0,0.6366012]
["bitfinex","BTCUSD",1724341737017,0.000824,60232.0,60231.0,0.25204291]
["bitfinex","BTCUSD",1724341737143,0.000824,60232.0,60231.0,0.1352]
["bitfinex","BTCUSD",1724341737572,0.000824,60232.0,60231.0,0.301227]
["bitfinex","BTCUSD",1724341737726,0.000824,60232.0,60231.0,0.1352]
["bitfinex","BTCUSD",1724341738142,0.000824,60232.0,60231.0,0.63660111]
["bitfinex","BTCUSD",1724341738516,0.000824,60232.0,60231.0,0.90990409]
["bitfinex","BTCUSD",1724341738720,0.000824,60232.0,60231.0,1.0346265]
["bitfinex","BTCUSD",1724341738927,0.000824,60232.0,60231.0,1.3676805]
["bitfinex","BTCUSD",1724341739137,0.000824,60232.0,60231.0,1.70147688]
["bitfinex","BTCUSD",1724341739525,0.000824,60232.0,60231.0,1.70347688]
["bitfinex","BTCUSD",1724341739731,0.000824,60232.0,60231.0,1.48717866]
["bitfinex","BTCUSD",1724341739938,0.000824,60232.0,60231.0,0.79925239]
["bitfinex","BTCUSD",1724341740139,0.000824,60232.0,60231.0,0.36922241]
["bitfinex","BTCUSD",1724341740395,0.000824,60232.0,60231.0,0.2445]
["bitfinex","BTCUSD",1724341740911,0.000824,60232.0,60231.0,0.742581]
["bitfinex","BTCUSD",1724341741187,0.000824,60232.0,60231.0,0.2445]
["bitfinex","BTCUSD",1724341741588,0.000824,60232.0,60231.0,0.1093]
["bitfinex","BTCUSD",1724341741589,0.166848,60232.0,60231.0,0.1093]
["bitfinex","BTCUSD",1724341741797,0.000824,60232.0,60231.0,0.12775531]
["bitfinex","BTCUSD",1724341742284,0.000824,60232.0,60231.0,0.59608529]
["bitfinex","BTCUSD",1724341742583,0.000824,60232.0,60231.0,1.26119329]
["bitfinex","BTCUSD",1724341742767,0.000824,60232.0,60231.0,0.92813929]
["bitfinex","BTCUSD",1724341743622,0.000824,60232.0,60231.0,1.26019329]
["bitfinex","BTCUSD",1724341743837,0.000824,60232.0,60231.0,0.92813929]
["bitfinex","BTCUSD",1724341744057,0.000824,60232.0,60231.0,1.26019329]
["bitfinex","BTCUSD",1724341744266,0.000824,60232.0,60231.0,1.59324729]
["bitfinex","BTCUSD",1724341744512,0.000824,60232.0,60231.0,1.26019329]
["bitfinex","BTCUSD",1724341744930,0.000824,60232.0,60231.0,1.26101156]
["bitfinex","BTCUSD",1724341745173,0.000824,60232.0,60231.0,0.43005829]
["bitfinex","BTCUSD",1724341745399,0.166848,60232.0,60231.0,0.13093456]
["bitfinex","BTCUSD",1724341745622,0.166848,60232.0,60231.0,0.02268997]
["bitfinex","BTCUSD",1724341745870,0.498897,60232.0,60231.0,0.00423466]
["bitfinex","BTCUSD",1724341746095,0.166848,60232.0,60231.0,0.00423466]
["bitfinex","BTCUSD",1724341746306,0.166848,60232.0,60228.0,0.166035]
["bitfinex","BTCUSD",1724341746307,0.000824,60232.0,60228.0,0.166035]
["bitfinex","BTCUSD",1724341746516,0.000824,60232.0,60231.0,0.00423477]
["bitfinex","BTCUSD",1724341746735,0.000824,60232.0,60231.0,0.46895003]
["bitfinex","BTCUSD",1724341746953,0.000824,60232.0,60231.0,1.2488928]
["bitfinex","BTCUSD",1724341747168,0.000824,60232.0,60231.0,0.9168388]
["bitfinex","BTCUSD",1724341747384,0.16702973,60232.0,60231.0,0.00423477]
["bitfinex","BTCUSD",1724341747599,0.000824,60232.0,60227.0,0.00757341]
["bitfinex","BTCUSD",1724341747828,0.000824,60232.0,60227.0,0.16825598]
["bitfinex","BTCUSD",1724341748034,0.000824,60232.0,60228.0,0.02106971]
["bitfinex","BTCUSD",1724341748439,0.166849,60232.0,60228.0,0.02106971]
["bitfinex","BTCUSD",1724341748591,0.000824,60232.0,60228.0,0.02106971]
["bitfinex","BTCUSD",1724341749006,0.000824,60232.0,60231.0,0.498081]
["bitfinex","BTCUSD",1724341749219,0.000824,60232.0,60231.0,0.66208398]
["bitfinex","BTCUSD",1724341749387,0.000824,60232.0,60231.0,0.76070579]
["bitfinex","BTCUSD",1724341749592,0.000824,60232.0,60231.0,1.09275979]
["bitfinex","BTCUSD",1724341749896,0.000824,60232.0,60231.0,0.76070579]
["bitfinex","BTCUSD",1724341750233,0.000824,60232.0,60231.0,0.89634817]
["bitfinex","BTCUSD",1724341750467,0.000824,60232.0,60231.0,1.23040217]
["bitfinex","BTCUSD",1724341750689,0.000824,60232.0,60231.0,1.67085617]
["bitfinex","BTCUSD",1724341750916,0.000824,60232.0,60231.0,1.79385617]
["bitfinex","BTCUSD",1724341751135,0.000824,60232.0,60231.0,2.12591017]
["bitfinex","BTCUSD",1724341751336,0.000824,60232.0,60231.0,1.79385617]
["bitfinex","BTCUSD",1724341751545,0.000824,60232.0,60231.0,1.99385617]
["bitfinex","BTCUSD",1724341751747,1e-08,60232.0,60231.0,1.99385617]
["bitfinex","BTCUSD",1724341751952,1e-08,60232.0,60231.0,0.60392479]
["bitfinex","BTCUSD",1724341752157,1e-08,60232.0,60231.0,1.10200579]
["bitfinex","BTCUSD",1724341752370,1e-08,60232.0,60231.0,1.43405979]
["bitfinex","BTCUSD",1724341752731,1e-08,60232.0,60231.0,0.76995179]
["bitfinex","BTCUSD",1724341752946,1e-08,60232.0,60231.0,1.10200579]
["bitfinex","BTCUSD",1724341753156,1e-08,60232.0,60231.0,1.43487806]
["bitfinex","BTCUSD",1724341753360,1e-08,60232.0,60231.0,1.43405979]
["bitfinex","BTCUSD",1724341753777,1e-08,60232.0,60231.0,1.33405979]
["bitfinex","BTCUSD",1724341753992,1e-08,60232.0,60231.0,1.00200579]
["bitfinex","BTCUSD",1724341754206,1e-08,60232.0,60231.0,0.66995179]
["bitfinex","BTCUSD",1724341754411,1e-08,60232.0,60231.0,1.00200579]
["bitfinex","BTCUSD",1724341754787,1e-08,60232.0,60231.0,1.33405979]
["bitfinex","BTCUSD",1724341757639,1e-08,60232.0,60231.0,2.12591017]
["bitfinex","BTCUSD",1724341760155,1e-08,60232.0,60231.0,1.76693206]
["bitfinex","BTCUSD",1724341760382,1e-08,60232.0,60231.0,1.76885617]
["bitfinex","BTCUSD",1724341760753,1e-08,60232.0,60231.0,1.76611379]
["bitfinex","BTCUSD",1724341761181,1e-08,60232.0,60231.0,1.7680379]
["bitfinex","BTCUSD",1724341761407,1e-08,60232.0,60231.0,1.33405979]
["bitfinex","BTCUSD",1724341761926,0.16594511,60244.0,60236.0,0.166013]
["bitfinex","BTCUSD",1724341762141,0.1325,60246.0,60237.0,0.16400298]
["bitfinex","BTCUSD",1724341762388,0.133,60251.0,60237.0,0.16901113]
["bitfinex","BTCUSD",1724341762565,0.133,60251.0,60245.0,0.165988]
["bitfinex","BTCUSD",1724341762764,0.165962,60255.0,60246.0,0.0165988]
["bitfinex","BTCUSD",1724341762985,0.00018173,60256.0,60246.0,0.28630178]
["bitfinex","BTCUSD",1724341762986,0.298959,60256.0,60246.0,0.28630178]
["bitfinex","BTCUSD",1724341763187,0.165961,60255.0,60247.0,0.1701913]
["bitfinex","BTCUSD",1724341763328,0.133,60256.0,60248.0,0.44036901]
["bitfinex","BTCUSD",1724341763530,0.298959,60256.0,60248.0,0.44036901]
["bitfinex","BTCUSD",1724341763739,0.00018173,60253.0,60249.0,0.00420927]
["bitfinex","BTCUSD",1724341764110,0.1406,60255.0,60249.0,0.00420927]
["bitfinex","BTCUSD",1724341764111,0.30674373,60255.0,60249.0,0.00420927]
["bitfinex","BTCUSD",1724341764312,0.29825673,60250.0,60249.0,0.00420927]
["bitfinex","BTCUSD",1724341764438,0.1321,60250.0,60241.0,0.331995]
["bitfinex","BTCUSD",1724341764640,0.1321,60250.0,60243.0,0.331986]
["bitfinex","BTCUSD",1724341764913,0.1321,60250.0,60244.0,0.16400298]
["bitfinex","BTCUSD",1724341765115,0.299562,60255.0,60247.0,0.165981]
["bitfinex","BTCUSD",1724341765263,0.165964,60254.0,60248.0,0.16400298]
["bitfinex","BTCUSD",1724341765471,0.1336,60255.0,60249.0,0.05886802]
["bitfinex","BTCUSD",1724341765472,0.00018173,60253.0,60249.0,0.05886802]
["bitfinex","BTCUSD",1724341765655,0.165965,60254.0,60248.0,0.00419257]
["bitfinex","BTCUSD",1724341765849,0.1336,60255.0,60248.0,0.16400298]
["bitfinex","BTCUSD",1724341766110,0.00018173,60251.0,60249.0,0.06264071]
["bitfinex","BTCUSD",1724341766318,0.165975,60250.0,60249.0,0.00419255]
["bitfinex","BTCUSD",1724341766519,0.00018173,60251.0,60249.0,0.00419255]
["bitfinex","BTCUSD",1724341766764,0.137,60248.0,60240.0,0.0570919]
["bitfinex","BTCUSD",1724341766970,0.137,60248.0,60238.0,0.1303]
["bitfinex","BTCUSD",1724341766971,0.137,60248.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724341767106,0.46919573,60239.0,60229.0,0.1049]
["bitfinex","BTCUSD",1724341767301,0.137,60239.0,60230.0,0.19207389]
["bitfinex","BTCUSD",1724341767518,0.137,60239.0,60233.0,0.16602]
["bitfinex","BTCUSD",1724341767725,0.137,60239.0,60233.0,0.33002398]
["bitfinex","BTCUSD",1724341767983,0.137,60239.0,60233.0,0.16400298]
["bitfinex","BTCUSD",1724341768189,0.137,60239.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724341768517,0.1352,60245.0,60235.0,0.19539374]
["bitfinex","BTCUSD",1724341768758,0.1352,60245.0,60238.0,0.332015]
["bitfinex","BTCUSD",1724341768957,0.1352,60245.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724341769163,0.02602493,60247.0,60241.0,0.331998]
["bitfinex","BTCUSD",1724341769373,0.02602493,60247.0,60243.0,0.165993]
["bitfinex","BTCUSD",1724341769792,0.000824,60250.0,60244.0,0.1119]
["bitfinex","BTCUSD",1724341769974,0.00100573,60250.0,60245.0,0.06706511]
["bitfinex","BTCUSD",1724341771147,0.16616773,60246.0,60245.0,0.06706511]
["bitfinex","BTCUSD",1724341771346,0.16616773,60246.0,60236.0,0.06188054]
["bitfinex","BTCUSD",1724341771347,0.165995,60243.0,60236.0,0.06188054]
["bitfinex","BTCUSD",1724341771500,0.1329,60241.0,60236.0,0.06188054]
["bitfinex","BTCUSD",1724341771701,0.332005,60240.0,60236.0,0.06188054]
["bitfinex","BTCUSD",1724341771926,0.13308173,60241.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341772128,0.332006,60240.0,60232.0,0.16400298]
["bitfinex","BTCUSD",1724341772306,0.166003,60240.0,60233.0,0.06077794]
["bitfinex","BTCUSD",1724341772485,0.13308173,60241.0,60233.0,0.22478092]
["bitfinex","BTCUSD",1724341772691,0.13308173,60241.0,60234.0,0.166018]
["bitfinex","BTCUSD",1724341772895,0.1329,60241.0,60234.0,0.166016]
["bitfinex","BTCUSD",1724341773099,0.1329,60241.0,60235.0,0.60161231]
["bitfinex","BTCUSD",1724341773327,0.1329,60241.0,60237.0,0.166009]
["bitfinex","BTCUSD",1724341773567,0.1329,60241.0,60237.0,0.33001198]
["bitfinex","BTCUSD",1724341773703,0.1329,60241.0,60238.0,0.08283993]
["bitfinex","BTCUSD",1724341774101,0.1329,60241.0,60239.0,0.0038982]
["bitfinex","BTCUSD",1724341774819,0.1437,60246.0,60240.0,0.166001]
["bitfinex","BTCUSD",1724341775233,0.000824,60250.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724341775240,0.000824,60250.0,60243.0,0.165993]
["bitfinex","BTCUSD",1724341775512,0.000824,60250.0,60244.0,0.16732238]
["bitfinex","BTCUSD",1724341775752,0.000824,60250.0,60244.0,0.16789989]
["bitfinex","BTCUSD",1724341775994,0.000824,60250.0,60247.0,0.165982]
["bitfinex","BTCUSD",1724341776227,0.000824,60250.0,60248.0,0.201288]
["bitfinex","BTCUSD",1724341776470,0.000824,60250.0,60249.0,0.165977]
["bitfinex","BTCUSD",1724341776681,0.000824,60250.0,60249.0,1.3338792]
["bitfinex","BTCUSD",1724341776888,0.000824,60250.0,60249.0,1.82300331]
["bitfinex","BTCUSD",1724341777096,0.000824,60250.0,60249.0,1.92100331]
["bitfinex","BTCUSD",1724341777318,0.000824,60250.0,60249.0,2.08498209]
["bitfinex","BTCUSD",1724341777743,0.000824,60250.0,60249.0,2.08305798]
["bitfinex","BTCUSD",1724341777941,0.000824,60250.0,60249.0,2.07973884]
["bitfinex","BTCUSD",1724341779094,0.000824,60250.0,60249.0,1.39028384]
["bitfinex","BTCUSD",1724341779567,0.000824,60250.0,60249.0,1.38946557]
["bitfinex","BTCUSD",1724341779816,0.000824,60250.0,60249.0,1.36646557]
["bitfinex","BTCUSD",1724341780717,0.000824,60250.0,60249.0,1.72870795]
["bitfinex","BTCUSD",1724341780963,0.000824,60250.0,60249.0,1.75170795]
["bitfinex","BTCUSD",1724341781206,0.000824,60250.0,60249.0,2.22106295]
["bitfinex","BTCUSD",1724341781898,0.000824,60250.0,60249.0,1.85963884]
["bitfinex","BTCUSD",1724341782396,0.000824,60250.0,60249.0,1.85882057]
["bitfinex","BTCUSD",1724341782749,0.000824,60250.0,60249.0,1.86156295]
["bitfinex","BTCUSD",1724341782960,0.000824,60250.0,60249.0,1.85963884]
["bitfinex","BTCUSD",1724341784129,0.000824,60250.0,60249.0,1.86356295]
["bitfinex","BTCUSD",1724341784661,0.000824,60250.0,60249.0,1.85963884]
["bitfinex","BTCUSD",1724341785063,0.000824,60250.0,60249.0,1.86156295]
["bitfinex","BTCUSD",1724341785679,0.000824,60250.0,60249.0,1.85963884]
["bitfinex","BTCUSD",1724341786210,0.000824,60250.0,60249.0,1.86156295]
["bitfinex","BTCUSD",1724341786414,0.000824,60250.0,60249.0,2.22106295]
["bitfinex","BTCUSD",1724341787823,0.000824,60250.0,60249.0,2.55301795]
["bitfinex","BTCUSD",1724341788030,0.000824,60250.0,60249.0,2.22106295]
["bitfinex","BTCUSD",1724341788448,0.000824,60250.0,60249.0,2.55913093]
["bitfinex","BTCUSD",1724341789026,0.00042443,60250.0,60249.0,2.55913093]
["bitfinex","BTCUSD",1724341790044,0.00042443,60250.0,60249.0,2.22325182]
["bitfinex","BTCUSD",1724341790252,0.00042443,60250.0,60249.0,2.22717593]
["bitfinex","BTCUSD",1724341790472,0.00042443,60250.0,60249.0,2.55913093]
["bitfinex","BTCUSD",1724341790618,0.00042443,60250.0,60249.0,2.22717593]
["bitfinex","BTCUSD",1724341790810,0.00042443,60250.0,60249.0,2.22517593]
["bitfinex","BTCUSD",1724341791260,0.00042443,60250.0,60249.0,1.85963884]
["bitfinex","BTCUSD",1724341791842,0.00042443,60250.0,60249.0,1.84963884]
["bitfinex","BTCUSD",1724341792445,0.00042443,60250.0,60249.0,2.20906295]
["bitfinex","BTCUSD",1724341792664,0.00042443,60250.0,60249.0,2.20713884]
["bitfinex","BTCUSD",1724341793492,0.00042443,60250.0,60249.0,0.91981057]
["bitfinex","BTCUSD",1724341793684,0.14022443,60250.0,60249.0,0.81981057]
["bitfinex","BTCUSD",1724341793983,0.14022443,60250.0,60249.0,0.48785557]
["bitfinex","BTCUSD",1724341794187,0.14022443,60250.0,60249.0,0.32387679]
["bitfinex","BTCUSD",1724341794393,0.14022443,60250.0,60249.0,0.65583179]
["bitfinex","BTCUSD",1724341794609,0.14022443,60250.0,60249.0,0.00389681]
["bitfinex","BTCUSD",1724341796727,1.51110073,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341797577,1.67510371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341799432,2.00708071,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341799581,1.67510371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341800392,0.74714673,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341800602,1.57510371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341801018,1.41110073,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341801435,1.57510371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341801655,1.67510371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341801830,2.00708071,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341803847,1.67510371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341804050,1.51110073,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341804749,1.50550073,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341804974,1.66950371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341805239,1.50550073,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341805703,1.17352373,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341806149,1.50550073,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341807035,1.83348249,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341807240,1.66950371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341808060,2.00248071,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341808265,1.66950371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341808468,2.00148071,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341808690,1.66950371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341809115,2.00148071,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341809322,1.66950371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341810462,0.74154673,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341810676,0.24918173,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341810879,0.63584673,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341811405,0.303688,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341811588,0.30386973,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341812037,0.1377,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341812239,0.02602689,60247.0,60245.0,0.274587]
["bitfinex","BTCUSD",1724341812585,0.309059,60256.0,60248.0,0.165979]
["bitfinex","BTCUSD",1724341812786,0.1431,60256.0,60249.0,0.16400298]
["bitfinex","BTCUSD",1724341812993,0.0262062,60258.0,60249.0,0.6659056]
["bitfinex","BTCUSD",1724341813173,0.00018173,60257.0,60249.0,1.1331606]
["bitfinex","BTCUSD",1724341813448,0.16596,60256.0,60249.0,0.3257375]
["bitfinex","BTCUSD",1724341813646,0.5803,60268.0,60249.0,0.3257375]
["bitfinex","BTCUSD",1724341813647,0.83048116,60250.0,60249.0,0.00397062]
["bitfinex","BTCUSD",1724341814055,1.16243116,60250.0,60249.0,0.00397062]
["bitfinex","BTCUSD",1724341814259,0.49814673,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341814460,0.83012373,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341814961,1.46230371,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341815078,1.61117919,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341815278,2.05685619,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341815502,2.17985619,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341815700,2.17785619,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341815901,2.17985619,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341816528,2.17785619,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341816811,2.17985619,60245.0,60244.0,0.0009064]
["bitfinex","BTCUSD",1724341817014,2.17985619,60245.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341817015,1.74055273,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341817230,1.90455571,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341817653,2.00455571,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341817853,2.03059097,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341818179,2.03359097,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341818412,2.20546645,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341818614,2.20967756,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341819052,2.06080208,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341819254,2.06280208,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341819678,2.06080208,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341820086,2.06280208,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341820361,2.39679318,60234.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341820620,1.49935483,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341820869,2.37490471,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341821170,2.37690471,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341821354,2.37390471,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341821576,1.99340471,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341821807,2.35090471,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341822568,2.51788349,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341822833,2.51983659,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341823106,2.35390471,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341823342,2.37885781,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341823614,2.71090681,60232.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1724341823862,2.71090681,60232.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341823863,1.49945383,60228.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341824117,1.92145681,60228.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341824365,2.68559881,60228.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341825717,1.99350371,60228.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341826175,1.99450371,60228.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341826179,1.49474873,60218.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341826430,2.14275873,60218.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341826708,1.88425873,60218.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341826943,1.91030214,60218.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341827638,2.26780214,60218.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341828461,1.57817614,60218.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341829500,0.02604341,60218.0,60215.0,0.0098055]
["bitfinex","BTCUSD",1724341829711,0.02622514,60218.0,60217.0,0.148464]
["bitfinex","BTCUSD",1724341829917,1.18866614,60218.0,60217.0,0.009064]
["bitfinex","BTCUSD",1724341830124,1.18866614,60218.0,60217.0,0.01262956]
["bitfinex","BTCUSD",1724341830125,0.85654014,60218.0,60217.0,0.01262956]
["bitfinex","BTCUSD",1724341830334,0.85654014,60218.0,60217.0,0.009064]
["bitfinex","BTCUSD",1724341830335,0.19228814,60218.0,60217.0,0.009064]
["bitfinex","BTCUSD",1724341830546,0.5240529,60218.0,60217.0,0.009064]
["bitfinex","BTCUSD",1724341830965,0.02568217,60218.0,60217.0,0.009064]
["bitfinex","BTCUSD",1724341831402,0.02568217,60218.0,60217.0,0.28265602]
["bitfinex","BTCUSD",1724341831823,0.00018173,60227.0,60217.0,0.446659]
["bitfinex","BTCUSD",1724341832042,0.332024,60237.0,60225.0,0.166043]
["bitfinex","BTCUSD",1724341832043,0.16620073,60234.0,60225.0,0.166043]
["bitfinex","BTCUSD",1724341832303,0.166015,60236.0,60228.0,0.166034]
["bitfinex","BTCUSD",1724341832534,0.00018173,60238.0,60231.0,0.166026]
["bitfinex","BTCUSD",1724341832744,0.000824,60245.0,60232.0,0.30020298]
["bitfinex","BTCUSD",1724341832745,0.00018173,60244.0,60232.0,0.30020298]
["bitfinex","BTCUSD",1724341832951,0.000824,60245.0,60233.0,0.14549171]
["bitfinex","BTCUSD",1724341833164,0.000824,60245.0,60235.0,0.001]
["bitfinex","BTCUSD",1724341833365,0.000824,60245.0,60239.0,0.166003]
["bitfinex","BTCUSD",1724341833586,0.000824,60245.0,60240.0,0.2338582]
["bitfinex","BTCUSD",1724341833799,0.000824,60245.0,60241.0,0.1362]
["bitfinex","BTCUSD",1724341834000,0.000824,60245.0,60243.0,0.165994]
["bitfinex","BTCUSD",1724341834206,0.49816373,60243.0,60242.0,0.00341584]
["bitfinex","BTCUSD",1724341834417,0.49816373,60243.0,60235.0,0.1362]
["bitfinex","BTCUSD",1724341834418,0.166003,60240.0,60235.0,0.1362]
["bitfinex","BTCUSD",1724341834618,0.16617673,60243.0,60236.0,0.0443398]
["bitfinex","BTCUSD",1724341834845,0.00018173,60240.0,60236.0,0.0443398]
["bitfinex","BTCUSD",1724341835226,0.16618473,60240.0,60236.0,0.0443398]
["bitfinex","BTCUSD",1724341835434,0.00018173,60240.0,60237.0,0.02845398]
["bitfinex","BTCUSD",1724341835639,0.16617773,60243.0,60237.0,0.02845398]
["bitfinex","BTCUSD",1724341835845,0.000824,60245.0,60237.0,0.031774]
["bitfinex","BTCUSD",1724341836050,0.000824,60245.0,60241.0,0.165998]
["bitfinex","BTCUSD",1724341836252,0.000824,60245.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724341836665,0.000824,60245.0,60237.0,0.02845398]
["bitfinex","BTCUSD",1724341836666,0.00018173,60241.0,60237.0,0.02845398]
["bitfinex","BTCUSD",1724341837249,0.331987,60244.0,60237.0,0.19446198]
["bitfinex","BTCUSD",1724341837250,0.00018173,60244.0,60237.0,0.19446198]
["bitfinex","BTCUSD",1724341837405,0.000824,60245.0,60238.0,0.24399236]
["bitfinex","BTCUSD",1724341837609,0.000824,60245.0,60238.0,0.24067258]
["bitfinex","BTCUSD",1724341837806,0.000824,60245.0,60239.0,0.238]
["bitfinex","BTCUSD",1724341838012,0.000824,60245.0,60244.0,0.631474]
["bitfinex","BTCUSD",1724341838270,0.000824,60245.0,60244.0,1.22808963]
["bitfinex","BTCUSD",1724341838684,0.000824,60245.0,60244.0,1.66767263]
["bitfinex","BTCUSD",1724341838930,0.000824,60245.0,60244.0,1.66941501]
["bitfinex","BTCUSD",1724341839131,0.000824,60245.0,60244.0,1.76941501]
["bitfinex","BTCUSD",1724341839344,0.000824,60245.0,60244.0,1.79241501]
["bitfinex","BTCUSD",1724341839752,0.000824,60249.0,60248.0,1.06964438]
["bitfinex","BTCUSD",1724341839960,0.000824,60249.0,60248.0,1.58860836]
["bitfinex","BTCUSD",1724341840209,0.000824,60249.0,60248.0,1.68860836]
["bitfinex","BTCUSD",1724341840629,0.000824,60249.0,60248.0,1.66168425]
["bitfinex","BTCUSD",1724341841038,0.000824,60249.0,60248.0,0.235]
["bitfinex","BTCUSD",1724341841251,0.000824,60249.0,60248.0,0.46754014]
["bitfinex","BTCUSD",1724341841467,0.000824,60249.0,60248.0,0.79950114]
["bitfinex","BTCUSD",1724341841667,0.000824,60249.0,60248.0,1.29546512]
["bitfinex","BTCUSD",1724341841869,0.000824,60249.0,60248.0,0.46754014]
["bitfinex","BTCUSD",1724341842078,0.000824,60249.0,60248.0,0.30156014]
["bitfinex","BTCUSD",1724341844349,0.000824,60249.0,60248.0,0.96350412]
["bitfinex","BTCUSD",1724341844525,0.000824,60249.0,60248.0,1.22890498]
["bitfinex","BTCUSD",1724341844942,0.000824,60249.0,60248.0,1.22990498]
["bitfinex","BTCUSD",1724341845189,0.000824,60249.0,60248.0,1.66360836]
["bitfinex","BTCUSD",1724341845424,0.000824,60249.0,60248.0,1.66086598]
["bitfinex","BTCUSD",1724341845600,0.000824,60249.0,60248.0,1.49288376]
["bitfinex","BTCUSD",1724341846378,0.000824,60249.0,60248.0,1.06092276]
["bitfinex","BTCUSD",1724341847784,0.000824,60249.0,60248.0,1.73134476]
["bitfinex","BTCUSD",1724341847992,0.000824,60249.0,60248.0,1.73608714]
["bitfinex","BTCUSD",1724341848201,0.000824,60249.0,60248.0,2.19104814]
["bitfinex","BTCUSD",1724341849148,0.000824,60249.0,60248.0,2.18934104]
["bitfinex","BTCUSD",1724341849352,0.000824,60249.0,60248.0,2.19565055]
["bitfinex","BTCUSD",1724341849771,1e-08,60249.0,60248.0,2.52761155]
["bitfinex","BTCUSD",1724341850555,0.49229154,60268.0,60267.0,1.289296]
["bitfinex","BTCUSD",1724341850764,0.49229154,60268.0,60267.0,1.45329898]
["bitfinex","BTCUSD",1724341850933,0.13320473,60284.0,60267.0,0.29509553]
["bitfinex","BTCUSD",1724341850934,0.16607373,60280.0,60267.0,0.29509553]
["bitfinex","BTCUSD",1724341851148,0.16607373,60280.0,60273.0,0.165911]
["bitfinex","BTCUSD",1724341851149,0.00018173,60280.0,60273.0,0.165911]
["bitfinex","BTCUSD",1724341851350,0.00018173,60280.0,60268.0,0.19878864]
["bitfinex","BTCUSD",1724341851578,0.00018173,60280.0,60274.0,0.00326876]
["bitfinex","BTCUSD",1724341851782,0.00018173,60280.0,60274.0,0.165907]
["bitfinex","BTCUSD",1724341851948,0.00018173,60280.0,60272.0,0.331827]
["bitfinex","BTCUSD",1724341851949,0.00018173,60280.0,60275.0,0.21894714]
["bitfinex","BTCUSD",1724341852155,0.00018173,60280.0,60275.0,0.05304214]
["bitfinex","BTCUSD",1724341852602,0.63159173,60276.0,60275.0,0.00326874]
["bitfinex","BTCUSD",1724341852799,0.1337,60265.0,60257.0,0.1118]
["bitfinex","BTCUSD",1724341853002,0.299634,60265.0,60258.0,0.26949548]
["bitfinex","BTCUSD",1724341853153,0.1337,60265.0,60258.0,0.26949548]
["bitfinex","BTCUSD",1724341853375,0.00018173,60262.0,60258.0,0.1054925]
["bitfinex","BTCUSD",1724341853626,0.165942,60262.0,60256.0,0.4777]
["bitfinex","BTCUSD",1724341853792,0.165939,60264.0,60256.0,0.643657]
["bitfinex","BTCUSD",1724341853997,0.13361538,60265.0,60257.0,0.1109789]
["bitfinex","BTCUSD",1724341854197,0.29955038,60265.0,60257.0,0.2769329]
["bitfinex","BTCUSD",1724341854402,0.165943,60262.0,60257.0,0.1109789]
["bitfinex","BTCUSD",1724341854646,0.13361538,60265.0,60258.0,0.07546399]
["bitfinex","BTCUSD",1724341854821,0.16594,60263.0,60258.0,0.07546399]
["bitfinex","BTCUSD",1724341855025,0.165942,60262.0,60258.0,0.07546399]
["bitfinex","BTCUSD",1724341855424,0.165938,60264.0,60258.0,0.07546399]
["bitfinex","BTCUSD",1724341855650,0.165938,60264.0,60259.0,0.0885086]
["bitfinex","BTCUSD",1724341855824,0.165939,60263.0,60259.0,0.0885086]
["bitfinex","BTCUSD",1724341856024,0.165937,60264.0,60256.0,0.165957]
["bitfinex","BTCUSD",1724341856502,0.165939,60263.0,60255.0,0.16596]
["bitfinex","BTCUSD",1724341856695,0.29955038,60265.0,60256.0,0.165957]
["bitfinex","BTCUSD",1724341856835,0.165937,60264.0,60257.0,0.1129974]
["bitfinex","BTCUSD",1724341857600,0.165936,60264.0,60257.0,0.2789524]
["bitfinex","BTCUSD",1724341857783,0.1409,60269.0,60257.0,0.1129974]
["bitfinex","BTCUSD",1724341857983,0.1409,60269.0,60258.0,0.24149082]
["bitfinex","BTCUSD",1724341858213,0.1411,60275.0,60259.0,0.00331861]
["bitfinex","BTCUSD",1724341858413,0.165918,60271.0,60263.0,0.165938]
["bitfinex","BTCUSD",1724341858612,0.1411,60275.0,60260.0,0.16400298]
["bitfinex","BTCUSD",1724341858839,0.1411,60275.0,60266.0,0.331859]
["bitfinex","BTCUSD",1724341859103,0.63991,60274.0,60266.0,0.16593]
["bitfinex","BTCUSD",1724341859783,0.474,60274.0,60267.0,0.16400298]
["bitfinex","BTCUSD",1724341859994,0.474,60274.0,60273.0,0.165911]
["bitfinex","BTCUSD",1724341860423,0.474,60274.0,60270.0,0.165919]
["bitfinex","BTCUSD",1724341860633,0.474,60274.0,60272.0,0.165913]
["bitfinex","BTCUSD",1724341861212,0.474,60274.0,60270.0,0.16400298]
["bitfinex","BTCUSD",1724341861431,0.474,60274.0,60271.0,0.0661776]
["bitfinex","BTCUSD",1724341861823,0.474,60274.0,60261.0,0.1564909]
["bitfinex","BTCUSD",1724341861824,0.165906,60275.0,60268.0,0.165924]
["bitfinex","BTCUSD",1724341862030,0.165903,60276.0,60268.0,0.165924]
["bitfinex","BTCUSD",1724341862233,0.1373,60281.0,60269.0,0.24696768]
["bitfinex","BTCUSD",1724341862441,0.1373,60281.0,60271.0,0.331833]
["bitfinex","BTCUSD",1724341862639,0.1373,60281.0,60269.0,0.24696768]
["bitfinex","BTCUSD",1724341862640,0.1373,60281.0,60272.0,0.331823]
["bitfinex","BTCUSD",1724341862845,0.1373,60281.0,60273.0,0.16591]
["bitfinex","BTCUSD",1724341863072,0.000823,60284.0,60273.0,0.16591]
["bitfinex","BTCUSD",1724341863073,0.000823,60284.0,60274.0,0.2373]
["bitfinex","BTCUSD",1724341863286,0.000823,60284.0,60277.0,0.1659]
["bitfinex","BTCUSD",1724341863499,0.000823,60284.0,60275.0,0.0735033]
["bitfinex","BTCUSD",1724341863500,0.000823,60284.0,60283.0,0.165884]
["bitfinex","BTCUSD",1724341863711,0.000823,60284.0,60283.0,1.22992298]
["bitfinex","BTCUSD",1724341863915,0.000823,60284.0,60283.0,1.56461509]
["bitfinex","BTCUSD",1724341864162,0.000823,60284.0,60283.0,2.18192293]
["bitfinex","BTCUSD",1724341864645,0.000823,60284.0,60283.0,2.38192293]
["bitfinex","BTCUSD",1724341864859,0.00300001,60284.0,60283.0,2.38192293]
["bitfinex","BTCUSD",1724341865317,1e-08,60284.0,60283.0,2.38192293]
["bitfinex","BTCUSD",1724341865736,0.00100001,60284.0,60283.0,2.39492293]
["bitfinex","BTCUSD",1724341866196,0.00100001,60284.0,60283.0,2.72869093]
["bitfinex","BTCUSD",1724341866402,0.49229154,60304.0,60292.0,1.40413711]
["bitfinex","BTCUSD",1724341866611,0.49229154,60304.0,60292.0,2.16212969]
["bitfinex","BTCUSD",1724341866821,0.49229154,60304.0,60292.0,2.16112969]
["bitfinex","BTCUSD",1724341867024,0.1313,60302.0,60292.0,1.47191169]
["bitfinex","BTCUSD",1724341867459,0.1313,60302.0,60292.0,0.90199369]
["bitfinex","BTCUSD",1724341867904,0.28325,60305.0,60292.0,1.70322969]
["bitfinex","BTCUSD",1724341868108,0.28325,60305.0,60292.0,1.70022969]
["bitfinex","BTCUSD",1724341868311,0.00925,60293.0,60292.0,1.71322969]
["bitfinex","BTCUSD",1724341868716,0.00925,60293.0,60292.0,1.71522969]
["bitfinex","BTCUSD",1724341868919,0.00925,60293.0,60292.0,1.70122969]
["bitfinex","BTCUSD",1724341868920,0.00825,60293.0,60292.0,1.70122969]
["bitfinex","BTCUSD",1724341869120,0.00825,60293.0,60292.0,1.7161538]
["bitfinex","BTCUSD",1724341869256,0.00925,60293.0,60292.0,2.0478718]
["bitfinex","BTCUSD",1724341869460,0.00898332,60293.0,60292.0,1.7161538]
["bitfinex","BTCUSD",1724341869961,0.00898332,60293.0,60292.0,1.71422969]
["bitfinex","BTCUSD",1724341870162,0.00898332,60293.0,60292.0,1.71322969]
["bitfinex","BTCUSD",1724341870387,0.00898332,60293.0,60292.0,1.57842969]
["bitfinex","BTCUSD",1724341870600,0.00798332,60293.0,60292.0,1.56542969]
["bitfinex","BTCUSD",1724341870801,0.00898332,60293.0,60292.0,1.57942969]
["bitfinex","BTCUSD",1724341871209,0.00898332,60293.0,60292.0,0.25441371]
["bitfinex","BTCUSD",1724341871410,0.13858332,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1724341871810,0.13758332,60293.0,60292.0,0.331718]
["bitfinex","BTCUSD",1724341872012,0.13758332,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1724341872186,0.00898332,60293.0,60292.0,0.511577]
["bitfinex","BTCUSD",1724341872425,0.00898332,60293.0,60292.0,0.5627347]
["bitfinex","BTCUSD",1724341873222,0.00898332,60293.0,60292.0,0.8944527]
["bitfinex","BTCUSD",1724341873446,0.00898332,60293.0,60292.0,1.37617368]
["bitfinex","BTCUSD",1724341873648,0.00798332,60293.0,60292.0,1.37617368]
["bitfinex","BTCUSD",1724341873851,0.00898332,60293.0,60292.0,1.38217368]
["bitfinex","BTCUSD",1724341874052,0.00898332,60293.0,60292.0,1.05045568]
["bitfinex","BTCUSD",1724341874433,0.00798332,60293.0,60292.0,1.04445568]
["bitfinex","BTCUSD",1724341874650,0.00898332,60293.0,60292.0,1.05145568]
["bitfinex","BTCUSD",1724341874880,0.00898332,60293.0,60292.0,0.2240167]
["bitfinex","BTCUSD",1724341875094,0.24448332,60293.0,60292.0,0.0581577]
["bitfinex","BTCUSD",1724341875296,0.24448332,60293.0,60292.0,0.007]
["bitfinex","BTCUSD",1724341875839,0.41033932,60293.0,60292.0,0.007]
["bitfinex","BTCUSD",1724341876040,0.74205232,60293.0,60292.0,0.007]
["bitfinex","BTCUSD",1724341876249,1.07376532,60293.0,60292.0,0.007]
["bitfinex","BTCUSD",1724341876470,1.2377683,60293.0,60292.0,0.007]
["bitfinex","BTCUSD",1724341876673,0.165892,60281.0,60272.0,0.165913]
["bitfinex","BTCUSD",1724341876878,0.1719863,60293.0,60273.0,0.04986624]
["bitfinex","BTCUSD",1724341876879,0.1337,60280.0,60273.0,0.04986624]
["bitfinex","BTCUSD",1724341877076,0.106,60279.0,60274.0,0.05485306]
["bitfinex","BTCUSD",1724341877282,0.165901,60277.0,60274.0,0.05485306]
["bitfinex","BTCUSD",1724341877454,0.165899,60278.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341877628,0.165901,60277.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341877836,0.304704,60276.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341878045,0.304704,60276.0,60272.0,0.01668294]
["bitfinex","BTCUSD",1724341878219,0.1388,60276.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341879496,0.304704,60276.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341879672,0.1388,60276.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341879831,0.1388,60276.0,60272.0,0.01668264]
["bitfinex","BTCUSD",1724341880200,0.1428,60276.0,60272.0,0.01668264]
["bitfinex","BTCUSD",1724341880424,0.308703,60276.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341883208,0.411614,60272.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341883405,0.2457,60272.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341883620,0.424614,60272.0,60271.0,0.0019064]
["bitfinex","BTCUSD",1724341883909,0.1501,60272.0,60271.0,0.0019064]
["bitfinex","BTCUSD",1724341884111,0.1371,60272.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341884241,0.1371,60272.0,60271.0,0.1678234]
["bitfinex","BTCUSD",1724341884242,0.1461,60272.0,60271.0,0.1678234]
["bitfinex","BTCUSD",1724341884446,0.009,60272.0,60271.0,0.58281034]
["bitfinex","BTCUSD",1724341884645,0.009,60272.0,60271.0,1.07864732]
["bitfinex","BTCUSD",1724341884851,0.1256,60287.0,60286.0,0.497626]
["bitfinex","BTCUSD",1724341885055,0.49229154,60291.0,60286.0,0.0829387]
["bitfinex","BTCUSD",1724341885268,0.13358332,60293.0,60284.0,0.331761]
["bitfinex","BTCUSD",1724341885539,0.29944032,60293.0,60284.0,0.331761]
["bitfinex","BTCUSD",1724341885723,0.13358332,60293.0,60285.0,0.0663535]
["bitfinex","BTCUSD",1724341885930,0.13358332,60293.0,60285.0,0.23035648]
["bitfinex","BTCUSD",1724341885931,0.00798332,60293.0,60285.0,0.23035648]
["bitfinex","BTCUSD",1724341886132,0.00798332,60293.0,60289.0,0.331732]
["bitfinex","BTCUSD",1724341886278,0.00798332,60293.0,60291.0,0.165861]
["bitfinex","BTCUSD",1724341886496,0.00798332,60293.0,60290.0,0.08938265]
["bitfinex","BTCUSD",1724341886497,0.00798332,60293.0,60292.0,0.829295]
["bitfinex","BTCUSD",1724341887025,0.00798332,60293.0,60292.0,0.99329798]
["bitfinex","BTCUSD",1724341887580,0.00798332,60293.0,60292.0,1.32501598]
["bitfinex","BTCUSD",1724341887834,0.00798332,60293.0,60292.0,1.56631598]
["bitfinex","BTCUSD",1724341888031,0.00798332,60293.0,60292.0,2.16393687]
["bitfinex","BTCUSD",1724341888651,0.00798332,60293.0,60292.0,1.83621887]
["bitfinex","BTCUSD",1724341889090,0.00798332,60293.0,60292.0,1.83229476]
["bitfinex","BTCUSD",1724341889292,0.00798332,60293.0,60292.0,1.83421887]
["bitfinex","BTCUSD",1724341889513,0.00798332,60293.0,60292.0,1.36367676]
["bitfinex","BTCUSD",1724341889828,0.00762698,60293.0,60292.0,1.36367676]
["bitfinex","BTCUSD",1724341890030,0.00762698,60293.0,60292.0,1.35967676]
["bitfinex","BTCUSD",1724341890236,0.00762698,60293.0,60292.0,1.37367676]
["bitfinex","BTCUSD",1724341890439,0.00862698,60293.0,60292.0,1.37367676]
["bitfinex","BTCUSD",1724341890848,0.00762698,60293.0,60292.0,1.35967676]
["bitfinex","BTCUSD",1724341891276,0.00862698,60293.0,60292.0,0.93755876]
["bitfinex","BTCUSD",1724341892154,0.00862698,60293.0,60292.0,0.17597878]
["bitfinex","BTCUSD",1724341892473,0.00862698,60293.0,60292.0,0.177859]
["bitfinex","BTCUSD",1724341892673,0.00862698,60293.0,60292.0,0.509577]
["bitfinex","BTCUSD",1724341893097,0.00762698,60293.0,60290.0,0.08938265]
["bitfinex","BTCUSD",1724341893253,0.00762698,60293.0,60291.0,0.165862]
["bitfinex","BTCUSD",1724341893455,0.00862698,60293.0,60292.0,0.012]
["bitfinex","BTCUSD",1724341893698,0.00862698,60293.0,60292.0,0.02213826]
["bitfinex","BTCUSD",1724341893886,0.00862698,60293.0,60292.0,0.012]
["bitfinex","BTCUSD",1724341894098,0.00762698,60293.0,60290.0,0.331728]
["bitfinex","BTCUSD",1724341894297,0.00762698,60293.0,60292.0,0.165859]
["bitfinex","BTCUSD",1724341894506,0.00762698,60293.0,60291.0,0.0663459]
["bitfinex","BTCUSD",1724341895182,0.00762698,60293.0,60292.0,0.166859]
["bitfinex","BTCUSD",1724341895424,0.00762698,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1724341895635,0.00736005,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1724341895862,0.62292905,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1724341896069,0.95464205,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1724341896278,1.11864503,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1724341896729,0.165871,60288.0,60277.0,0.6636]
["bitfinex","BTCUSD",1724341896895,0.45907305,60293.0,60281.0,0.03417583]
["bitfinex","BTCUSD",1724341897072,0.331721,60292.0,60281.0,0.03417583]
["bitfinex","BTCUSD",1724341897279,0.331754,60286.0,60282.0,0.03659688]
["bitfinex","BTCUSD",1724341897486,0.0931,60285.0,60281.0,0.0009053]
["bitfinex","BTCUSD",1724341897681,0.165886,60282.0,60281.0,0.0009053]
["bitfinex","BTCUSD",1724341897944,0.0931,60285.0,60281.0,0.0009053]
["bitfinex","BTCUSD",1724341898347,0.0931,60285.0,60282.0,0.04985913]
["bitfinex","BTCUSD",1724341898749,0.0991,60285.0,60282.0,0.04995973]
["bitfinex","BTCUSD",1724341899145,0.006,60285.0,60282.0,0.04995973]
["bitfinex","BTCUSD",1724341899863,0.006,60285.0,60283.0,0.165883]
["bitfinex","BTCUSD",1724341900022,0.497635,60285.0,60284.0,0.0549526]
["bitfinex","BTCUSD",1724341900250,0.618252,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341900457,1.380488,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341901896,1.04872,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341902306,0.2193,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341902453,0.1206,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341902654,0.1206,60283.0,60282.0,0.03337989]
["bitfinex","BTCUSD",1724341902879,0.1206,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341903720,0.0987,60288.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341903919,0.004,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341904159,0.169884,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341904362,0.501652,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341904928,0.95962,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341905129,0.95562,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341907601,0.623852,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341907811,0.625852,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341908053,0.294084,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341908679,0.12793883,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341908810,0.29382283,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341909216,0.29342358,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341909422,0.29342358,60283.0,60282.0,0.0031006]
["bitfinex","BTCUSD",1724341909816,0.29342358,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341910222,0.96095958,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341910423,0.62919158,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341910851,0.13153958,60283.0,60282.0,0.0001006]
["bitfinex","BTCUSD",1724341911226,0.13153958,60283.0,60282.0,0.21585479]
["bitfinex","BTCUSD",1724341911811,0.006,60283.0,60282.0,0.05087409]
["bitfinex","BTCUSD",1724341911949,0.002,60283.0,60282.0,0.0010059]
["bitfinex","BTCUSD",1724341912160,0.002,60283.0,60282.0,0.4986649]
["bitfinex","BTCUSD",1724341912364,0.005,60283.0,60282.0,0.25933832]
["bitfinex","BTCUSD",1724341912564,0.003,60283.0,60282.0,0.25933832]
["bitfinex","BTCUSD",1724341912862,0.440868,60289.0,60282.0,0.09345232]
["bitfinex","BTCUSD",1724341912863,0.275,60289.0,60282.0,0.09345232]
["bitfinex","BTCUSD",1724341913118,0.275,60289.0,60283.0,0.07579326]
["bitfinex","BTCUSD",1724341913705,0.275,60289.0,60283.0,0.24167726]
["bitfinex","BTCUSD",1724341913904,0.275,60289.0,60283.0,0.24177786]
["bitfinex","BTCUSD",1724341914105,0.277,60289.0,60283.0,0.24177786]
["bitfinex","BTCUSD",1724341914501,0.275,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1724341914710,0.275,60289.0,60288.0,0.21889668]
["bitfinex","BTCUSD",1724341914916,0.275,60289.0,60288.0,0.05312728]
["bitfinex","BTCUSD",1724341915129,0.275,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341915130,0.278,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341915547,0.275,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341915986,0.277,60289.0,60288.0,0.0031006]
["bitfinex","BTCUSD",1724341916197,0.275,60289.0,60288.0,0.01999836]
["bitfinex","BTCUSD",1724341916758,0.4018,60289.0,60288.0,0.01999836]
["bitfinex","BTCUSD",1724341916962,0.4008,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341917201,0.4008,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341917559,0.997902,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341918402,0.999902,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341918809,0.666167,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341919008,0.4008,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341919210,0.567667,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341919514,0.573667,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341920051,0.566667,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341920185,0.568667,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341920381,0.900402,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341920769,1.563872,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341921098,1.657472,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341922051,1.82047498,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341922208,1.82447498,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341922609,1.93347498,60289.0,60288.0,0.0021006]
["bitfinex","BTCUSD",1724341923199,2.09745376,60289.0,60288.0,0.0021006]
["bitfinex","BTCUSD",1724341924095,2.43018876,60289.0,60288.0,0.0021006]
["bitfinex","BTCUSD",1724341924254,3.47771186,60289.0,60288.0,0.0021006]
["bitfinex","BTCUSD",1724341924463,3.38411186,60289.0,60288.0,0.0021006]
["bitfinex","BTCUSD",1724341924668,3.48116742,60289.0,60288.0,0.0021006]
["bitfinex","BTCUSD",1724341925094,3.37911186,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341925303,3.47616742,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341925503,3.47617838,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341925730,3.49017838,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341925937,3.31719634,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341926140,3.20613308,60289.0,60288.0,0.0001006]
["bitfinex","BTCUSD",1724341926343,3.22913308,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341926547,3.46589272,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341926697,3.37911186,60289.0,60288.0,0.0011006]
["bitfinex","BTCUSD",1724341926901,3.37911186,60289.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341926902,0.2249391,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341927111,1.20081508,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341927323,1.32612292,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341927525,2.85968008,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341927758,2.90821276,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341928085,2.19218098,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341928397,1.83508098,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341928777,1.83481981,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341928980,1.37930798,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341929902,1.40730798,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341930115,1.73908098,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341930307,1.50730798,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341930494,1.49330798,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341930710,2.01581429,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341930900,2.04276739,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341931431,2.36054039,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341931633,2.04276739,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341931837,1.87483551,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341932000,1.87878861,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341932189,1.86478861,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341932531,1.87483551,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341932734,2.05481429,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341932944,2.04276739,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341933146,2.02876739,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341933415,2.38854039,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341933902,2.37454039,60282.0,60281.0,6e-07]
["bitfinex","BTCUSD",1724341934051,2.37454039,60282.0,60271.0,0.0009064]
["bitfinex","BTCUSD",1724341934052,1.161401,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341934259,1.42540398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341934461,1.47950398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341934662,1.50250398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341935700,1.43940398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341935919,0.957572,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341936127,0.028,60272.0,60271.0,0.11468499]
["bitfinex","BTCUSD",1724341936334,0.028,60272.0,60271.0,0.73543599]
["bitfinex","BTCUSD",1724341936664,0.028,60272.0,60271.0,0.40360199]
["bitfinex","BTCUSD",1724341936844,0.028,60272.0,60271.0,0.23768499]
["bitfinex","BTCUSD",1724341937048,0.014,60272.0,60271.0,0.40360199]
["bitfinex","BTCUSD",1724341937587,0.33177,60283.0,60273.0,0.123]
["bitfinex","BTCUSD",1724341937789,0.165891,60281.0,60275.0,0.1181]
["bitfinex","BTCUSD",1724341937992,0.497653,60283.0,60282.0,0.2121]
["bitfinex","BTCUSD",1724341938649,0.597653,60283.0,60282.0,0.2121]
["bitfinex","BTCUSD",1724341938856,0.608653,60283.0,60282.0,0.2121]
["bitfinex","BTCUSD",1724341939062,0.165903,60276.0,60275.0,0.04036826]
["bitfinex","BTCUSD",1724341939278,0.1659,60278.0,60277.0,0.00026117]
["bitfinex","BTCUSD",1724341939480,0.497696,60278.0,60277.0,0.00026117]
["bitfinex","BTCUSD",1724341939693,0.497696,60278.0,60277.0,0.21516117]
["bitfinex","BTCUSD",1724341939910,0.437768,60283.0,60280.0,0.00026117]
["bitfinex","BTCUSD",1724341940187,0.437768,60283.0,60281.0,0.1216]
["bitfinex","BTCUSD",1724341940188,0.597659,60282.0,60281.0,0.1216]
["bitfinex","BTCUSD",1724341940398,0.597659,60282.0,60274.0,0.00026117]
["bitfinex","BTCUSD",1724341940399,0.497718,60275.0,60274.0,0.00026117]
["bitfinex","BTCUSD",1724341940594,0.165914,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341940823,0.497743,60272.0,60271.0,0.00066817]
["bitfinex","BTCUSD",1724341941220,0.497743,60272.0,60271.0,0.02196382]
["bitfinex","BTCUSD",1724341941432,0.829572,60272.0,60271.0,0.02196382]
["bitfinex","BTCUSD",1724341941632,1.161401,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341942234,1.279401,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341942654,0.929572,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341942861,1.10757498,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341943063,1.43940398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341943292,1.49350398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341943669,1.47950398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341944110,1.43940398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341944598,1.42540398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341944893,1.43940398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341945304,1.58775438,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341945507,1.57475438,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341945649,1.43940398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341945995,1.45340398,60272.0,60271.0,0.000407]
["bitfinex","BTCUSD",1724341947036,0.625743,60272.0,60271.0,0.120407]
["bitfinex","BTCUSD",1724341947235,0.525743,60272.0,60271.0,0.22707382]
["bitfinex","BTCUSD",1724341947644,0.525743,60272.0,60271.0,0.22733499]
["bitfinex","BTCUSD",1724341947645,0.028,60272.0,60271.0,0.22733499]
["bitfinex","BTCUSD",1724341947858,0.028,60272.0,60271.0,0.72508599]
["bitfinex","BTCUSD",1724341948271,0.474,60283.0,60271.0,0.72508599]
["bitfinex","BTCUSD",1724341948272,0.165872,60288.0,60287.0,0.00026117]
["bitfinex","BTCUSD",1724341948500,0.497612,60288.0,60287.0,0.13691729]
["bitfinex","BTCUSD",1724341948919,0.82909083,60288.0,60287.0,0.13691729]
["bitfinex","BTCUSD",1724341949123,0.49735083,60288.0,60287.0,0.13691729]
["bitfinex","BTCUSD",1724341949528,0.82909083,60288.0,60287.0,0.13691729]
["bitfinex","BTCUSD",1724341949732,1.16583083,60288.0,60287.0,0.1272]
["bitfinex","BTCUSD",1724341949935,0.497643,60284.0,60283.0,0.12746117]
["bitfinex","BTCUSD",1724341950939,0.331747,60287.0,60283.0,0.12746117]
["bitfinex","BTCUSD",1724341951182,0.008,60288.0,60287.0,0.22176117]
["bitfinex","BTCUSD",1724341951677,0.003,60288.0,60287.0,0.22176117]
["bitfinex","BTCUSD",1724341951885,0.275823,60289.0,60287.0,0.22176117]
["bitfinex","BTCUSD",1724341952126,0.275823,60289.0,60288.0,0.1272]
["bitfinex","BTCUSD",1724341952383,0.275823,60289.0,60288.0,0.19914002]
["bitfinex","BTCUSD",1724341952629,0.275823,60289.0,60288.0,0.19940119]
["bitfinex","BTCUSD",1724341952897,0.275823,60289.0,60288.0,0.95531417]
["bitfinex","BTCUSD",1724341953143,0.275823,60289.0,60288.0,1.28705417]
["bitfinex","BTCUSD",1724341953628,0.275823,60289.0,60288.0,0.95531417]
["bitfinex","BTCUSD",1724341954075,0.275823,60289.0,60288.0,1.28705417]
["bitfinex","BTCUSD",1724341954283,0.275823,60289.0,60288.0,0.79331119]
["bitfinex","BTCUSD",1724341954927,0.275823,60289.0,60288.0,1.28705417]
["bitfinex","BTCUSD",1724341955129,0.275823,60289.0,60288.0,1.29905417]
["bitfinex","BTCUSD",1724341955755,0.275823,60289.0,60288.0,1.30105417]
["bitfinex","BTCUSD",1724341955953,0.275823,60289.0,60288.0,1.28905417]
["bitfinex","BTCUSD",1724341956181,0.275823,60289.0,60288.0,1.28805417]
["bitfinex","BTCUSD",1724341956398,0.275823,60289.0,60288.0,1.61979417]
["bitfinex","BTCUSD",1724341956602,0.276823,60289.0,60288.0,1.29905417]
["bitfinex","BTCUSD",1724341956801,0.275823,60289.0,60288.0,1.28705417]
["bitfinex","BTCUSD",1724341957011,0.275823,60289.0,60288.0,0.62357417]
["bitfinex","BTCUSD",1724341957217,0.276823,60289.0,60288.0,0.96831417]
["bitfinex","BTCUSD",1724341957423,0.276823,60289.0,60288.0,0.64157417]
["bitfinex","BTCUSD",1724341957647,0.276823,60289.0,60288.0,0.31170119]
["bitfinex","BTCUSD",1724341957863,0.00823,60310.0,60304.0,0.40028717]
["bitfinex","BTCUSD",1724341958071,0.00823,60310.0,60304.0,1.60961826]
["bitfinex","BTCUSD",1724341958484,0.00823,60310.0,60304.0,1.77559704]
["bitfinex","BTCUSD",1724341958752,0.00823,60310.0,60304.0,1.72222493]
["bitfinex","BTCUSD",1724341958955,0.00823,60310.0,60304.0,1.74522493]
["bitfinex","BTCUSD",1724341959157,0.00823,60310.0,60304.0,1.74814904]
["bitfinex","BTCUSD",1724341959363,0.00823,60310.0,60305.0,1.40104928]
["bitfinex","BTCUSD",1724341959614,0.00823,60310.0,60305.0,1.97427771]
["bitfinex","BTCUSD",1724341959873,0.00823,60310.0,60305.0,2.07427771]
["bitfinex","BTCUSD",1724341960668,0.00823,60310.0,60309.0,1.76007228]
["bitfinex","BTCUSD",1724341960909,0.00823,60310.0,60309.0,1.94707526]
["bitfinex","BTCUSD",1724341961150,0.00823,60310.0,60309.0,2.45064028]
["bitfinex","BTCUSD",1724341961906,0.000823,60314.0,60310.0,1.73457028]
["bitfinex","BTCUSD",1724341962165,0.000823,60314.0,60310.0,2.02157326]
["bitfinex","BTCUSD",1724341962426,0.000823,60314.0,60310.0,1.99857326]
["bitfinex","BTCUSD",1724341962681,0.000823,60314.0,60310.0,1.68795426]
["bitfinex","BTCUSD",1724341962931,0.000823,60314.0,60310.0,1.78728678]
["bitfinex","BTCUSD",1724341963487,0.99416,60320.0,60319.0,0.82918617]
["bitfinex","BTCUSD",1724341963817,0.99416,60320.0,60319.0,1.11968915]
["bitfinex","BTCUSD",1724341964011,0.99416,60320.0,60319.0,1.28366793]
["bitfinex","BTCUSD",1724341964283,0.99416,60320.0,60319.0,1.39146793]
["bitfinex","BTCUSD",1724341964547,0.99416,60320.0,60319.0,1.72303793]
["bitfinex","BTCUSD",1724341965464,0.99416,60320.0,60319.0,1.82303793]
["bitfinex","BTCUSD",1724341965666,0.99416,60320.0,60319.0,1.49146793]
["bitfinex","BTCUSD",1724341965866,0.99416,60320.0,60319.0,1.50546793]
["bitfinex","BTCUSD",1724341966073,0.99516,60320.0,60319.0,1.51946793]
["bitfinex","BTCUSD",1724341966716,0.99516,60320.0,60319.0,1.50546793]
["bitfinex","BTCUSD",1724341966929,0.99516,60320.0,60319.0,1.51946793]
["bitfinex","BTCUSD",1724341967574,0.99416,60320.0,60319.0,1.50546793]
["bitfinex","BTCUSD",1724341967776,0.99516,60320.0,60319.0,0.69054293]
["bitfinex","BTCUSD",1724341967983,0.99516,60320.0,60319.0,0.52653995]
["bitfinex","BTCUSD",1724341968189,0.99516,60320.0,60319.0,0.36256117]
["bitfinex","BTCUSD",1724341968402,0.99516,60320.0,60319.0,0.12826117]
["bitfinex","BTCUSD",1724341968610,1.492506,60320.0,60319.0,0.128]
["bitfinex","BTCUSD",1724341968815,2.155634,60320.0,60319.0,0.128]
["bitfinex","BTCUSD",1724341969127,2.155634,60320.0,60319.0,0.114]
["bitfinex","BTCUSD",1724341969537,2.155634,60320.0,60319.0,0.12]
["bitfinex","BTCUSD",1724341969744,1.82307,60320.0,60319.0,0.106]
["bitfinex","BTCUSD",1724341969960,1.159942,60320.0,60319.0,0.11088729]
["bitfinex","BTCUSD",1724341970160,1.492506,60320.0,60319.0,0.11188729]
["bitfinex","BTCUSD",1724341970376,1.160942,60320.0,60319.0,0.11188729]
["bitfinex","BTCUSD",1724341970605,1.82407,60320.0,60319.0,0.11188729]
["bitfinex","BTCUSD",1724341971001,1.82407,60320.0,60319.0,0.10126117]
["bitfinex","BTCUSD",1724341971275,2.155634,60320.0,60319.0,0.101]
["bitfinex","BTCUSD",1724341971522,2.155634,60320.0,60319.0,0.107]
["bitfinex","BTCUSD",1724341971523,2.284234,60320.0,60319.0,0.107]
["bitfinex","BTCUSD",1724341971719,1.95267,60320.0,60319.0,0.10726117]
["bitfinex","BTCUSD",1724341971926,1.82407,60320.0,60319.0,0.11798729]
["bitfinex","BTCUSD",1724341972132,1.82407,60320.0,60319.0,0.11098729]
["bitfinex","BTCUSD",1724341972334,1.491506,60320.0,60319.0,0.11098729]
["bitfinex","BTCUSD",1724341972535,1.501506,60320.0,60319.0,0.11198729]
["bitfinex","BTCUSD",1724341972955,1.501506,60320.0,60319.0,0.11098729]
["bitfinex","BTCUSD",1724341972956,1.491506,60320.0,60319.0,0.11098729]
["bitfinex","BTCUSD",1724341973389,0.99716,60320.0,60319.0,0.21538729]
["bitfinex","BTCUSD",1724341973593,0.99416,60320.0,60319.0,0.21538729]
["bitfinex","BTCUSD",1724341973987,0.997983,60320.0,60319.0,0.21538729]
["bitfinex","BTCUSD",1724341974212,1.501329,60320.0,60319.0,0.11198729]
["bitfinex","BTCUSD",1724341974447,1.832893,60320.0,60319.0,0.11198729]
["bitfinex","BTCUSD",1724341974855,1.826893,60320.0,60319.0,0.11098729]
["bitfinex","BTCUSD",1724341975061,1.826893,60320.0,60319.0,0.10026117]
["bitfinex","BTCUSD",1724341975275,2.161457,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1724341975481,2.98572398,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1724341975892,2.65415998,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1724341976111,2.490157,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1724341976694,2.487157,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1724341977153,2.489157,60320.0,60319.0,0.101]
["bitfinex","BTCUSD",1724341977354,2.486157,60320.0,60319.0,0.101]
["bitfinex","BTCUSD",1724341977733,2.497157,60320.0,60319.0,0.102]
["bitfinex","BTCUSD",1724341977955,2.495157,60320.0,60319.0,0.101]
["bitfinex","BTCUSD",1724341978092,2.495157,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1724341978293,2.484157,60320.0,60319.0,0.1]
["bitfinex","BTCUSD",1724341978497,1.502329,60320.0,60319.0,0.11128729]
["bitfinex","BTCUSD",1724341978939,1.833893,60320.0,60319.0,0.11128729]
["bitfinex","BTCUSD",1724341979155,2.165457,60320.0,60319.0,0.102]
["bitfinex","BTCUSD",1724341979366,2.173457,60320.0,60319.0,0.102]
["bitfinex","BTCUSD",1724341979567,2.173457,60320.0,60319.0,0.10126117]
["bitfinex","BTCUSD",1724341979568,1.833893,60320.0,60319.0,0.10126117]
["bitfinex","BTCUSD",1724341979811,2.165457,60320.0,60319.0,0.11212612]
["bitfinex","BTCUSD",1724341980018,2.173457,60320.0,60319.0,0.11212612]
["bitfinex","BTCUSD",1724341980218,2.165457,60320.0,60319.0,0.101]
["bitfinex","BTCUSD",1724341980435,2.165457,60320.0,60319.0,0.102]
["bitfinex","BTCUSD",1724341980578,2.173457,60320.0,60319.0,0.102]
["bitfinex","BTCUSD",1724341980994,2.163457,60320.0,60319.0,0.101]
["bitfinex","BTCUSD",1724341981400,2.400457,60320.0,60319.0,0.102]
["bitfinex","BTCUSD",1724341985724,2.400457,60320.0,60319.0,0.1029053]
["bitfinex","BTCUSD",1724341986129,2.296457,60320.0,60319.0,0.1029053]
["bitfinex","BTCUSD",1724341986331,2.172457,60320.0,60319.0,0.11322195]
["bitfinex","BTCUSD",1724341986530,2.172457,60320.0,60319.0,0.11348312]
["bitfinex","BTCUSD",1724341986531,1.840893,60320.0,60319.0,0.11348312]
["bitfinex","BTCUSD",1724341986690,1.011983,60320.0,60319.0,0.11348312]
["bitfinex","BTCUSD",1724341986896,1.509329,60320.0,60319.0,0.11348312]
["bitfinex","BTCUSD",1724341987100,1.011983,60320.0,60319.0,0.11348312]
["bitfinex","BTCUSD",1724341987303,1.011983,60320.0,60319.0,0.24058312]
["bitfinex","BTCUSD",1724341987815,1.343547,60320.0,60319.0,0.24058312]
["bitfinex","BTCUSD",1724341988020,1.343547,60320.0,60319.0,0.23958312]
["bitfinex","BTCUSD",1724341988021,1.168765,60320.0,60319.0,0.23958312]
["bitfinex","BTCUSD",1724341988221,1.492329,60320.0,60319.0,0.23858312]
["bitfinex","BTCUSD",1724341988431,1.492329,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341988432,2.158457,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341988620,2.160457,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341988875,2.65602398,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341989002,2.88612398,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341989203,3.05305586,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341989452,3.35327991,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341989653,3.37918014,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341989966,3.37591897,60320.0,60319.0,0.1009053]
["bitfinex","BTCUSD",1724341990120,3.37591897,60320.0,60319.0,0.1019053]
["bitfinex","BTCUSD",1724341990121,3.38291897,60320.0,60319.0,0.1019053]
["bitfinex","BTCUSD",1724341990347,3.38618014,60320.0,60319.0,0.1029053]
["bitfinex","BTCUSD",1724341990552,3.54689775,60320.0,60319.0,0.1019053]
["bitfinex","BTCUSD",1724341990918,3.54289775,60320.0,60319.0,0.1019053]
["bitfinex","BTCUSD",1724341991031,3.54989775,60320.0,60319.0,0.1019053]
["bitfinex","BTCUSD",1724341991240,3.54989775,60320.0,60319.0,0.0355913]
["bitfinex","BTCUSD",1724341991241,3.68984391,60320.0,60319.0,0.0355913]
["bitfinex","BTCUSD",1724341991443,3.71050883,60320.0,60319.0,0.0355913]
["bitfinex","BTCUSD",1724341991648,3.67984391,60320.0,60319.0,0.0345913]
["bitfinex","BTCUSD",1724341991889,3.68984391,60320.0,60319.0,0.0355913]
["bitfinex","BTCUSD",1724341992121,3.7175109,60320.0,60319.0,0.0355913]
["bitfinex","BTCUSD",1724341992321,3.68984391,60320.0,60319.0,0.0355913]
["bitfinex","BTCUSD",1724341992521,3.88148864,60320.0,60319.0,0.0355913]
["bitfinex","BTCUSD",1724341992782,3.92991555,60320.0,60319.0,0.0355913]
["bitfinex","BTCUSD",1724341992972,3.88148864,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341993135,3.88548864,60320.0,60319.0,0.0010003]
["bitfinex","BTCUSD",1724341993335,3.93401086,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341993537,3.88548864,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341993737,4.00655593,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341994159,4.00683935,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341994364,3.88548864,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341994726,3.72150986,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341994928,3.81860876,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341995127,3.12778883,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341995353,3.00302398,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341995701,2.66502398,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341995903,2.66602398,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341996107,2.83295586,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341996299,2.66897708,60320.0,60319.0,3e-07]
["bitfinex","BTCUSD",1724341996546,0.829145,60303.0,60302.0,0.141]
["bitfinex","BTCUSD",1724341997143,0.829145,60303.0,60302.0,0.14126117]
["bitfinex","BTCUSD",1724341997484,0.829145,60303.0,60302.0,0.141]
["bitfinex","BTCUSD",1724341997883,0.504487,60303.0,60302.0,0.14226117]
["bitfinex","BTCUSD",1724341998085,0.836145,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1724341998312,0.842145,60303.0,60302.0,0.002]
["bitfinex","BTCUSD",1724341999717,0.842145,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1724341999718,1.166803,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1724341999923,0.8292,60299.0,60298.0,0.23816117]
["bitfinex","BTCUSD",1724342000525,1.16088,60299.0,60298.0,0.2379]
["bitfinex","BTCUSD",1724342000749,1.16088,60299.0,60298.0,0.23816117]
["bitfinex","BTCUSD",1724342000750,0.8292,60299.0,60298.0,0.23816117]
["bitfinex","BTCUSD",1724342001181,0.16584,60299.0,60298.0,0.23816117]
["bitfinex","BTCUSD",1724342001474,0.16584,60299.0,60298.0,0.26297729]
["bitfinex","BTCUSD",1724342001475,0.005,60299.0,60298.0,0.26297729]
["bitfinex","BTCUSD",1724342001678,0.165838,60300.0,60299.0,0.00026117]
["bitfinex","BTCUSD",1724342001885,0.165838,60300.0,60299.0,0.0264589]
["bitfinex","BTCUSD",1724342002076,0.497512,60300.0,60299.0,0.0264589]
["bitfinex","BTCUSD",1724342002280,0.165833,60302.0,60299.0,0.0264589]
["bitfinex","BTCUSD",1724342002545,0.1411,60313.0,60311.0,0.00026117]
["bitfinex","BTCUSD",1724342002747,0.49747,60305.0,60304.0,0.00026117]
["bitfinex","BTCUSD",1724342002942,0.829117,60305.0,60304.0,0.00026117]
["bitfinex","BTCUSD",1724342003971,0.8292,60299.0,60298.0,0.00026117]
["bitfinex","BTCUSD",1724342004761,0.165848,60296.0,60295.0,0.00026117]
["bitfinex","BTCUSD",1724342004932,0.16400298,60304.0,60294.0,0.00026117]
["bitfinex","BTCUSD",1724342004933,0.497553,60295.0,60294.0,0.00026117]
["bitfinex","BTCUSD",1724342005317,0.331718,60292.0,60291.0,0.00026117]
["bitfinex","BTCUSD",1724342005544,0.497577,60292.0,60291.0,0.00026117]
["bitfinex","BTCUSD",1724342005714,0.829295,60292.0,60291.0,0.00026117]
["bitfinex","BTCUSD",1724342005919,0.829295,60292.0,60291.0,0.02700687]
["bitfinex","BTCUSD",1724342008722,1.161013,60292.0,60291.0,0.02700687]
["bitfinex","BTCUSD",1724342008932,0.49761,60288.0,60287.0,0.0009053]
["bitfinex","BTCUSD",1724342009204,1.53579298,60288.0,60287.0,0.0009053]
["bitfinex","BTCUSD",1724342009408,1.86753298,60288.0,60287.0,0.0009053]
["bitfinex","BTCUSD",1724342009822,1.75683298,60288.0,60287.0,0.0009053]
["bitfinex","BTCUSD",1724342010028,0.92935,60288.0,60287.0,0.0009053]
["bitfinex","BTCUSD",1724342010235,0.92935,60288.0,60287.0,0.13696647]
["bitfinex","BTCUSD",1724342010236,0.85735,60288.0,60287.0,0.13696647]
["bitfinex","BTCUSD",1724342010449,0.028,60288.0,60287.0,0.26076312]
["bitfinex","BTCUSD",1724342010669,0.028,60288.0,60287.0,0.5886391]
["bitfinex","BTCUSD",1724342010670,0.014,60288.0,60287.0,0.5886391]
["bitfinex","BTCUSD",1724342010869,0.16996404,60315.0,60287.0,0.5886391]
["bitfinex","BTCUSD",1724342010870,0.165824,60305.0,60304.0,0.00026117]
["bitfinex","BTCUSD",1724342011077,0.82468754,60319.0,60310.0,0.00026117]
["bitfinex","BTCUSD",1724342011078,0.497421,60311.0,60310.0,0.00026117]
["bitfinex","BTCUSD",1724342011491,0.829035,60311.0,60310.0,0.00026117]
["bitfinex","BTCUSD",1724342011715,0.165803,60313.0,60312.0,0.00026117]
["bitfinex","BTCUSD",1724342011903,0.000823,60319.0,60315.0,0.00026117]
["bitfinex","BTCUSD",1724342012108,0.000823,60319.0,60318.0,0.11306117]
["bitfinex","BTCUSD",1724342013127,0.000823,60319.0,60318.0,0.24226117]
["bitfinex","BTCUSD",1724342013341,0.170608,60319.0,60318.0,0.24226117]
["bitfinex","BTCUSD",1724342013971,0.506178,60319.0,60318.0,0.24226117]
["bitfinex","BTCUSD",1724342014180,0.008823,60319.0,60318.0,0.24226117]
["bitfinex","BTCUSD",1724342014394,0.008823,60319.0,60318.0,0.26783729]
["bitfinex","BTCUSD",1724342015231,0.008823,60319.0,60318.0,0.43362429]
["bitfinex","BTCUSD",1724342015439,0.008823,60319.0,60318.0,1.26077727]
["bitfinex","BTCUSD",1724342016119,0.004823,60319.0,60318.0,1.26077727]
["bitfinex","BTCUSD",1724342016325,0.000823,60319.0,60318.0,1.26077727]
["bitfinex","BTCUSD",1724342016541,0.004823,60319.0,60318.0,1.26177727]
["bitfinex","BTCUSD",1724342016774,0.008823,60319.0,60318.0,0.92920227]
["bitfinex","BTCUSD",1724342016998,0.008823,60319.0,60318.0,0.26783729]
["bitfinex","BTCUSD",1724342016999,0.004823,60319.0,60318.0,0.26783729]
["bitfinex","BTCUSD",1724342017202,0.004823,60319.0,60318.0,0.27783729]
["bitfinex","BTCUSD",1724342017203,0.005823,60319.0,60318.0,0.27783729]
["bitfinex","BTCUSD",1724342017412,0.171608,60319.0,60318.0,0.26783729]
["bitfinex","BTCUSD",1724342017625,0.004823,60319.0,60318.0,0.26783729]
["bitfinex","BTCUSD",1724342017832,0.000823,60319.0,60318.0,0.26783729]
["bitfinex","BTCUSD",1724342018031,0.001823,60319.0,60318.0,0.27883729]
["bitfinex","BTCUSD",1724342018669,0.499178,60319.0,60318.0,0.27883729]
["bitfinex","BTCUSD",1724342019347,0.499178,60319.0,60318.0,0.26783729]
["bitfinex","BTCUSD",1724342019553,0.167608,60319.0,60318.0,0.27883729]
["bitfinex","BTCUSD",1724342019760,0.002823,60319.0,60318.0,0.28883729]
["bitfinex","BTCUSD",1724342019961,0.000823,60319.0,60318.0,0.26783729]
["bitfinex","BTCUSD",1724342020370,0.002823,60319.0,60318.0,0.28283729]
["bitfinex","BTCUSD",1724342020592,0.002823,60319.0,60318.0,0.61262727]
["bitfinex","BTCUSD",1724342020800,0.002823,60319.0,60318.0,0.94420227]
["bitfinex","BTCUSD",1724342021215,0.00242393,60319.0,60318.0,0.61262727]
["bitfinex","BTCUSD",1724342021418,0.00242393,60319.0,60318.0,0.94420227]
["bitfinex","BTCUSD",1724342021876,0.00242393,60319.0,60318.0,0.61262727]
["bitfinex","BTCUSD",1724342022050,0.00242393,60319.0,60318.0,0.94420227]
["bitfinex","BTCUSD",1724342023510,0.98980993,60320.0,60319.0,0.497355]
["bitfinex","BTCUSD",1724342023648,0.98980993,60320.0,60319.0,0.78919768]
["bitfinex","BTCUSD",1724342023856,0.98980993,60320.0,60319.0,1.58563768]
["bitfinex","BTCUSD",1724342024257,0.98980993,60320.0,60319.0,2.04883768]
["bitfinex","BTCUSD",1724342024486,0.98980993,60320.0,60319.0,2.05176179]
["bitfinex","BTCUSD",1724342024686,0.98980993,60320.0,60319.0,2.15176179]
["bitfinex","BTCUSD",1724342024889,0.98980993,60320.0,60319.0,2.15376179]
["bitfinex","BTCUSD",1724342025076,0.99080993,60320.0,60319.0,2.5216037]
["bitfinex","BTCUSD",1724342025690,0.99080993,60320.0,60319.0,1.79883768]
["bitfinex","BTCUSD",1724342025924,0.99080993,60320.0,60319.0,1.47326768]
["bitfinex","BTCUSD",1724342026338,0.98980993,60320.0,60319.0,1.46026768]
["bitfinex","BTCUSD",1724342026838,0.99080993,60320.0,60319.0,1.48826768]
["bitfinex","BTCUSD",1724342027049,0.99080993,60320.0,60319.0,1.47426768]
["bitfinex","BTCUSD",1724342027247,0.98980993,60320.0,60319.0,1.46026768]
["bitfinex","BTCUSD",1724342027751,0.99080993,60320.0,60319.0,1.47426768]
["bitfinex","BTCUSD",1724342027998,0.99080993,60320.0,60319.0,1.48826768]
["bitfinex","BTCUSD",1724342028768,0.99080993,60320.0,60319.0,1.05669768]
["bitfinex","BTCUSD",1724342029175,0.99080993,60320.0,60319.0,0.3953397]
["bitfinex","BTCUSD",1724342029382,0.99080993,60320.0,60319.0,0.26776117]
["bitfinex","BTCUSD",1724342029582,0.99080993,60320.0,60319.0,0.59754915]
["bitfinex","BTCUSD",1724342029785,0.99080993,60320.0,60319.0,1.26068915]
["bitfinex","BTCUSD",1724342029987,0.99080993,60320.0,60319.0,1.59225915]
["bitfinex","BTCUSD",1724342030201,0.98980993,60320.0,60319.0,1.57825915]
["bitfinex","BTCUSD",1724342030406,0.98980993,60320.0,60319.0,1.39317268]
["bitfinex","BTCUSD",1724342030609,0.98980993,60320.0,60319.0,1.39817268]
["bitfinex","BTCUSD",1724342030813,0.98980993,60320.0,60319.0,1.40417268]
["bitfinex","BTCUSD",1724342031012,0.98980993,60320.0,60319.0,1.39317268]
["bitfinex","BTCUSD",1724342031442,0.98980993,60320.0,60319.0,1.40617268]
["bitfinex","BTCUSD",1724342031650,0.98980993,60320.0,60319.0,1.39317268]
["bitfinex","BTCUSD",1724342032058,0.98980993,60320.0,60319.0,1.40617268]
["bitfinex","BTCUSD",1724342032438,0.99080993,60320.0,60319.0,1.41917268]
["bitfinex","BTCUSD",1724342033139,0.98980993,60320.0,60319.0,1.40617268]
["bitfinex","BTCUSD",1724342033362,0.99080993,60320.0,60319.0,1.41917268]
["bitfinex","BTCUSD",1724342034127,0.99080993,60320.0,60319.0,1.08760268]
["bitfinex","BTCUSD",1724342034335,0.99080993,60320.0,60319.0,0.4262447]
["bitfinex","BTCUSD",1724342034557,0.99080993,60320.0,60319.0,0.02626117]
["bitfinex","BTCUSD",1724342035721,0.99080993,60320.0,60319.0,0.01326117]
["bitfinex","BTCUSD",1724342035936,0.98980993,60320.0,60319.0,0.00026117]
["bitfinex","BTCUSD",1724342036192,0.98980993,60320.0,60319.0,0.90631915]
["bitfinex","BTCUSD",1724342036425,0.98980993,60320.0,60319.0,1.43107868]
["bitfinex","BTCUSD",1724342036665,0.99080993,60320.0,60319.0,1.53707868]
["bitfinex","BTCUSD",1724342037140,0.99080993,60320.0,60319.0,1.86964868]
["bitfinex","BTCUSD",1724342038132,0.99080993,60320.0,60319.0,2.22664868]
["bitfinex","BTCUSD",1724342038338,0.00823,60325.0,60324.0,0.00518528]
["bitfinex","BTCUSD",1724342038542,0.00823,60325.0,60324.0,1.23584526]
["bitfinex","BTCUSD",1724342038722,0.00823,60325.0,60324.0,1.56738826]
["bitfinex","BTCUSD",1724342039814,0.00923,60325.0,60324.0,1.58038826]
["bitfinex","BTCUSD",1724342040216,0.01023,60325.0,60324.0,1.92593126]
["bitfinex","BTCUSD",1724342040997,0.00923,60325.0,60324.0,1.91293126]
["bitfinex","BTCUSD",1724342041550,0.00923,60325.0,60324.0,1.59046415]
["bitfinex","BTCUSD",1724342041756,0.00923,60325.0,60324.0,1.57646415]
["bitfinex","BTCUSD",1724342041883,0.00823,60325.0,60324.0,1.56246415]
["bitfinex","BTCUSD",1724342042073,0.00823,60325.0,60324.0,1.24492115]
["bitfinex","BTCUSD",1724342042284,0.00823,60325.0,60324.0,1.57646415]
["bitfinex","BTCUSD",1724342042485,0.00823,60325.0,60324.0,1.57746415]
["bitfinex","BTCUSD",1724342042686,0.00823,60325.0,60324.0,1.59046415]
["bitfinex","BTCUSD",1724342042919,0.00823,60325.0,60324.0,1.57646415]
["bitfinex","BTCUSD",1724342043133,0.00823,60325.0,60324.0,1.59046415]
["bitfinex","BTCUSD",1724342043708,0.00823,60325.0,60324.0,1.57646415]
["bitfinex","BTCUSD",1724342044180,0.00823,60325.0,60324.0,1.56246415]
["bitfinex","BTCUSD",1724342044383,0.00823,60325.0,60324.0,1.57646415]
["bitfinex","BTCUSD",1724342045564,0.00823,60325.0,60324.0,1.59046415]
["bitfinex","BTCUSD",1724342045766,0.00823,60325.0,60324.0,1.25892115]
["bitfinex","BTCUSD",1724342045994,0.00823,60325.0,60324.0,0.52557517]
["bitfinex","BTCUSD",1724342046432,0.00823,60325.0,60324.0,0.85711817]
["bitfinex","BTCUSD",1724342047115,0.00823,60325.0,60324.0,1.35266415]
["bitfinex","BTCUSD",1724342048169,0.00823,60325.0,60324.0,1.35566415]
["bitfinex","BTCUSD",1724342048426,0.00823,60325.0,60324.0,1.48816415]
["bitfinex","BTCUSD",1724342048833,0.00823,60325.0,60324.0,1.48516415]
["bitfinex","BTCUSD",1724342048973,0.00823,60325.0,60324.0,0.19403217]
["bitfinex","BTCUSD",1724342049179,0.00823,60325.0,60324.0,0.02826117]
["bitfinex","BTCUSD",1724342049630,0.00823,60325.0,60324.0,0.028]
["bitfinex","BTCUSD",1724342049631,0.757135,60325.0,60324.0,0.028]
["bitfinex","BTCUSD",1724342049836,1.25267498,60325.0,60324.0,0.028]
["bitfinex","BTCUSD",1724342050033,1.58421198,60325.0,60324.0,0.028]
["bitfinex","BTCUSD",1724342050240,1.58421198,60325.0,60324.0,0.014]
["bitfinex","BTCUSD",1724342050241,1.91674898,60325.0,60324.0,0.014]
["bitfinex","BTCUSD",1724342050453,1.94270208,60325.0,60324.0,0.014]
["bitfinex","BTCUSD",1724342050662,2.03874898,60325.0,60324.0,0.002]
["bitfinex","BTCUSD",1724342051070,2.03874898,60325.0,60324.0,0.003]
["bitfinex","BTCUSD",1724342051270,2.03874898,60325.0,60324.0,0.002]
["bitfinex","BTCUSD",1724342051683,2.04074898,60325.0,60324.0,0.003]
["bitfinex","BTCUSD",1724342051911,2.03874898,60325.0,60324.0,0.003]
["bitfinex","BTCUSD",1724342052121,1.68421198,60325.0,60324.0,0.001]
["bitfinex","BTCUSD",1724342052567,1.68421198,60325.0,60324.0,0.002]
["bitfinex","BTCUSD",1724342052770,0.757135,60325.0,60324.0,0.002]
["bitfinex","BTCUSD",1724342052976,0.25983,60325.0,60324.0,0.00126117]
["bitfinex","BTCUSD",1724342053184,0.425598,60325.0,60324.0,0.00126117]
["bitfinex","BTCUSD",1724342053435,0.425598,60325.0,60324.0,0.00226117]
["bitfinex","BTCUSD",1724342053636,0.425598,60325.0,60324.0,0.00126117]
["bitfinex","BTCUSD",1724342053637,0.25983,60325.0,60324.0,0.00126117]
["bitfinex","BTCUSD",1724342053858,0.25983,60325.0,60324.0,0.00026117]
["bitfinex","BTCUSD",1724342054037,0.25983,60325.0,60324.0,0.00126117]
["bitfinex","BTCUSD",1724342054412,0.11863,60325.0,60324.0,0.00126117]
["bitfinex","BTCUSD",1724342054577,0.11863,60325.0,60324.0,0.00226117]
["bitfinex","BTCUSD",1724342055009,0.00823,60325.0,60324.0,0.00226117]
["bitfinex","BTCUSD",1724342055641,0.00823,60325.0,60324.0,0.00126117]
["bitfinex","BTCUSD",1724342055851,0.00823,60325.0,60324.0,0.00226117]
["bitfinex","BTCUSD",1724342056050,0.00823,60325.0,60324.0,0.49957517]
["bitfinex","BTCUSD",1724342056309,0.00823,60325.0,60324.0,0.99512115]
["bitfinex","BTCUSD",1724342056669,0.00823,60325.0,60324.0,1.45866415]
["bitfinex","BTCUSD",1724342057068,0.00823,60325.0,60324.0,1.55866415]
["bitfinex","BTCUSD",1724342057375,0.00823,60325.0,60324.0,1.55666415]
["bitfinex","BTCUSD",1724342057738,0.00823,60325.0,60324.0,1.55766415]
["bitfinex","BTCUSD",1724342058134,0.00823,60325.0,60324.0,1.22612115]
["bitfinex","BTCUSD",1724342058477,0.00823,60325.0,60324.0,1.24329505]
["bitfinex","BTCUSD",1724342058996,0.00823,60325.0,60324.0,0.92575205]
["bitfinex","BTCUSD",1724342059209,0.00823,60325.0,60324.0,0.91275205]
["bitfinex","BTCUSD",1724342059424,0.00823,60325.0,60324.0,0.89457815]
["bitfinex","BTCUSD",1724342059584,0.00823,60325.0,60324.0,0.91175214]
["bitfinex","BTCUSD",1724342060015,0.00823,60325.0,60324.0,0.92575214]
["bitfinex","BTCUSD",1724342060989,0.00823,60325.0,60324.0,0.13243516]
["bitfinex","BTCUSD",1724342061161,0.00823,60325.0,60324.0,0.95055214]
["bitfinex","BTCUSD",1724342061363,0.00823,60325.0,60324.0,1.28209514]
["bitfinex","BTCUSD",1724342061572,0.00823,60325.0,60324.0,1.61363814]
["bitfinex","BTCUSD",1724342061778,0.00823,60325.0,60324.0,1.28209514]
["bitfinex","BTCUSD",1724342062096,0.00823,60325.0,60324.0,1.26809514]
["bitfinex","BTCUSD",1724342062335,0.00823,60325.0,60324.0,1.26109514]
["bitfinex","BTCUSD",1724342062666,0.00823,60325.0,60324.0,1.26009514]
["bitfinex","BTCUSD",1724342062873,0.00823,60325.0,60324.0,0.30220616]
["bitfinex","BTCUSD",1724342063077,0.173998,60325.0,60324.0,0.11226117]
["bitfinex","BTCUSD",1724342063278,0.00823,60325.0,60324.0,0.12326117]
["bitfinex","BTCUSD",1724342063875,0.00823,60325.0,60324.0,0.11226117]
["bitfinex","BTCUSD",1724342064126,0.00823,60325.0,60324.0,0.11826117]
["bitfinex","BTCUSD",1724342064326,0.00823,60325.0,60324.0,0.30220759]
["bitfinex","BTCUSD",1724342064530,0.00823,60325.0,60324.0,0.29020759]
["bitfinex","BTCUSD",1724342064931,0.00823,60325.0,60324.0,0.29720759]
["bitfinex","BTCUSD",1724342065330,0.00823,60325.0,60324.0,1.45583957]
["bitfinex","BTCUSD",1724342065764,0.00823,60325.0,60324.0,1.56153957]
["bitfinex","BTCUSD",1724342066125,0.00823,60325.0,60324.0,1.54853957]
["bitfinex","BTCUSD",1724342066528,0.00823,60325.0,60324.0,1.56753957]
["bitfinex","BTCUSD",1724342066941,0.00823,60325.0,60324.0,1.56153957]
["bitfinex","BTCUSD",1724342067347,0.00823,60325.0,60324.0,1.57053957]
["bitfinex","BTCUSD",1724342068205,0.00823,60325.0,60324.0,1.56053957]
["bitfinex","BTCUSD",1724342068612,0.00823,60325.0,60324.0,1.56253957]
["bitfinex","BTCUSD",1724342068799,0.00823,60325.0,60324.0,1.44283957]
["bitfinex","BTCUSD",1724342069031,0.00823,60325.0,60324.0,1.45683957]
["bitfinex","BTCUSD",1724342069200,0.00823,60325.0,60324.0,1.47083957]
["bitfinex","BTCUSD",1724342069400,0.00823,60325.0,60324.0,1.45683957]
["bitfinex","BTCUSD",1724342069626,0.00823,60325.0,60324.0,1.44283957]
["bitfinex","BTCUSD",1724342069835,0.00823,60325.0,60324.0,1.46983957]
["bitfinex","BTCUSD",1724342070056,0.00823,60325.0,60324.0,1.45583957]
["bitfinex","BTCUSD",1724342070425,0.00823,60325.0,60324.0,1.54283957]
["bitfinex","BTCUSD",1724342071647,0.00823,60325.0,60324.0,1.55683957]
["bitfinex","BTCUSD",1724342071997,0.00823,60325.0,60324.0,1.55166415]
["bitfinex","BTCUSD",1724342072200,0.00823,60325.0,60324.0,1.55683723]
["bitfinex","BTCUSD",1724342072445,0.00823,60325.0,60324.0,1.68303723]
["bitfinex","BTCUSD",1724342072665,0.00823,60325.0,60324.0,1.71303723]
["bitfinex","BTCUSD",1724342073501,0.00823,60325.0,60324.0,2.04650434]
["bitfinex","BTCUSD",1724342073711,0.00823,60325.0,60324.0,2.17660434]
["bitfinex","BTCUSD",1724342073920,0.00823,60325.0,60324.0,2.50814734]
["bitfinex","BTCUSD",1724342074853,0.00823,60325.0,60324.0,2.52971977]
["bitfinex","BTCUSD",1724342075063,0.00823,60325.0,60324.0,2.49414734]
["bitfinex","BTCUSD",1724342075243,0.00823,60325.0,60324.0,2.17560434]
["bitfinex","BTCUSD",1724342075607,0.00823,60325.0,60324.0,1.81713723]
["bitfinex","BTCUSD",1724342075808,0.00823,60325.0,60324.0,1.71003621]
["bitfinex","BTCUSD",1724342076409,0.00823,60325.0,60324.0,1.71103621]
["bitfinex","BTCUSD",1724342077036,0.00823,60325.0,60324.0,2.04350332]
["bitfinex","BTCUSD",1724342077290,0.00823,60325.0,60324.0,2.06750332]
["bitfinex","BTCUSD",1724342077511,0.00823,60325.0,60324.0,2.18500332]
["bitfinex","BTCUSD",1724342077892,0.00823,60325.0,60324.0,2.23455823]
["bitfinex","BTCUSD",1724342078105,0.00823,60325.0,60324.0,2.18500332]
["bitfinex","BTCUSD",1724342078275,0.00823,60325.0,60324.0,2.23455823]
["bitfinex","BTCUSD",1724342078489,0.00823,60325.0,60324.0,2.2345502]
["bitfinex","BTCUSD",1724342078910,1.0,60330.0,60329.0,0.58810028]
["bitfinex","BTCUSD",1724342079113,1.0,60330.0,60329.0,1.7970942]
["bitfinex","BTCUSD",1724342079289,1.0,60330.0,60329.0,2.07906232]
["bitfinex","BTCUSD",1724342079495,1.0,60330.0,60329.0,2.41057732]
["bitfinex","BTCUSD",1724342080996,1.0,60330.0,60329.0,2.74209232]
["bitfinex","BTCUSD",1724342081199,1.0,60330.0,60329.0,2.41057732]
["bitfinex","BTCUSD",1724342081624,0.87643145,60330.0,60329.0,2.75609232]
["bitfinex","BTCUSD",1724342081829,0.80498477,60330.0,60329.0,2.72392026]
["bitfinex","BTCUSD",1724342082025,0.80498477,60330.0,60329.0,2.74208907]
["bitfinex","BTCUSD",1724342082384,0.80498477,60330.0,60329.0,2.75608907]
["bitfinex","BTCUSD",1724342082589,0.49229154,60358.0,60339.0,0.00318528]
["bitfinex","BTCUSD",1724342082791,0.49229154,60358.0,60339.0,1.32444707]
["bitfinex","BTCUSD",1724342083017,1.1196,60350.0,60339.0,2.29190296]
["bitfinex","BTCUSD",1724342083222,1.1196,60350.0,60339.0,2.27650296]
["bitfinex","BTCUSD",1724342083424,1.1196,60350.0,60339.0,2.28142707]
["bitfinex","BTCUSD",1724342083596,1.0,60350.0,60339.0,2.28142707]
["bitfinex","BTCUSD",1724342084003,1.0,60350.0,60339.0,2.38142707]
["bitfinex","BTCUSD",1724342084989,1.0,60350.0,60339.0,2.37750089]
["bitfinex","BTCUSD",1724342085194,1.0,60350.0,60339.0,2.416425]
["bitfinex","BTCUSD",1724342085399,1.0,60350.0,60339.0,2.41551038]
["bitfinex","BTCUSD",1724342085807,1.1484,60350.0,60339.0,2.41058627]
["bitfinex","BTCUSD",1724342087210,1.0,60350.0,60339.0,2.41351038]
["bitfinex","BTCUSD",1724342087412,1.0,60350.0,60339.0,2.41451038]
["bitfinex","BTCUSD",1724342087614,1.0,60350.0,60339.0,2.41058627]
["bitfinex","BTCUSD",1724342087816,1.0,60350.0,60339.0,2.31058627]
["bitfinex","BTCUSD",1724342088221,1.0,60350.0,60339.0,2.31251079]
["bitfinex","BTCUSD",1724342088739,1.0,60350.0,60339.0,2.31058668]
["bitfinex","BTCUSD",1724342090554,1.0,60350.0,60339.0,2.31358668]
["bitfinex","BTCUSD",1724342090760,1.0,60350.0,60339.0,2.31451079]
["bitfinex","BTCUSD",1724342090962,1.0,60350.0,60339.0,2.33851079]
["bitfinex","BTCUSD",1724342091431,1.0,60350.0,60339.0,2.66996963]
["bitfinex","BTCUSD",1724342091968,1.0,60350.0,60339.0,2.78466963]
["bitfinex","BTCUSD",1724342092568,1.0,60350.0,60339.0,2.71256963]
["bitfinex","BTCUSD",1724342093054,1.0,60350.0,60349.0,1.97171228]
["bitfinex","BTCUSD",1724342093223,0.90066,60350.0,60349.0,3.01048625]
["bitfinex","BTCUSD",1724342093684,0.90066,60350.0,60349.0,2.67908125]
["bitfinex","BTCUSD",1724342093888,0.90066,60350.0,60349.0,2.20745214]
["bitfinex","BTCUSD",1724342094016,0.90066,60350.0,60349.0,2.05865214]
["bitfinex","BTCUSD",1724342094989,0.90066,60350.0,60349.0,2.06165214]
["bitfinex","BTCUSD",1724342095225,0.90066,60350.0,60349.0,2.09402613]
["bitfinex","BTCUSD",1724342095629,0.90066,60350.0,60349.0,2.10495024]
["bitfinex","BTCUSD",1724342096036,0.90066,60350.0,60349.0,2.09295024]
["bitfinex","BTCUSD",1724342096374,0.90066,60350.0,60349.0,2.10302613]
["bitfinex","BTCUSD",1724342096574,0.90066,60350.0,60349.0,2.07902613]
["bitfinex","BTCUSD",1724342096782,0.90066,60350.0,60349.0,2.09402613]
["bitfinex","BTCUSD",1724342097157,0.90066,60350.0,60349.0,2.23645024]
["bitfinex","BTCUSD",1724342097410,0.90066,60350.0,60349.0,2.25945024]
["bitfinex","BTCUSD",1724342097790,0.90066,60350.0,60349.0,2.24745024]
["bitfinex","BTCUSD",1724342098013,0.90066,60350.0,60349.0,2.23345024]
["bitfinex","BTCUSD",1724342098221,0.90066,60350.0,60349.0,2.24744719]
["bitfinex","BTCUSD",1724342098416,0.90066,60350.0,60349.0,2.26144719]
["bitfinex","BTCUSD",1724342098620,0.90066,60350.0,60349.0,2.56485219]
["bitfinex","BTCUSD",1724342098866,0.90066,60350.0,60349.0,2.23344719]
["bitfinex","BTCUSD",1724342099073,0.90066,60350.0,60349.0,1.93462308]
["bitfinex","BTCUSD",1724342099239,0.90066,60350.0,60349.0,1.78012308]
["bitfinex","BTCUSD",1724342099441,0.90066,60350.0,60349.0,1.79412308]
["bitfinex","BTCUSD",1724342099642,0.90066,60350.0,60349.0,1.80812308]
["bitfinex","BTCUSD",1724342099824,0.90066,60350.0,60349.0,1.79412308]
["bitfinex","BTCUSD",1724342100273,0.90066,60350.0,60349.0,1.02493909]
["bitfinex","BTCUSD",1724342100473,1.03736,60350.0,60349.0,0.86093611]
["bitfinex","BTCUSD",1724342100671,1.03736,60350.0,60349.0,0.52953111]
["bitfinex","BTCUSD",1724342100874,1.03736,60350.0,60349.0,0.17996317]
["bitfinex","BTCUSD",1724342101247,1.14716,60350.0,60349.0,0.51136817]
["bitfinex","BTCUSD",1724342101455,1.14716,60350.0,60349.0,0.87494169]
["bitfinex","BTCUSD",1724342101685,1.14716,60350.0,60349.0,0.86094169]
["bitfinex","BTCUSD",1724342101899,1.14716,60350.0,60349.0,0.86994169]
["bitfinex","BTCUSD",1724342102319,1.14716,60350.0,60349.0,1.34234967]
["bitfinex","BTCUSD",1724342102320,0.90066,60350.0,60349.0,1.34234967]
["bitfinex","BTCUSD",1724342102498,0.90066,60350.0,60349.0,1.35234967]
["bitfinex","BTCUSD",1724342102733,0.90066,60350.0,60349.0,1.44234967]
["bitfinex","BTCUSD",1724342102977,0.90066,60350.0,60349.0,1.81075467]
["bitfinex","BTCUSD",1724342103179,0.90066,60350.0,60349.0,1.82275467]
["bitfinex","BTCUSD",1724342103380,0.90066,60350.0,60349.0,1.82467646]
["bitfinex","BTCUSD",1724342103597,0.90066,60350.0,60349.0,1.81267646]
["bitfinex","BTCUSD",1724342104244,0.90066,60350.0,60349.0,1.95377646]
["bitfinex","BTCUSD",1724342104647,0.90066,60350.0,60349.0,1.94277646]
["bitfinex","BTCUSD",1724342104847,0.90066,60350.0,60349.0,1.95677646]
["bitfinex","BTCUSD",1724342105260,0.90066,60350.0,60349.0,2.28818146]
["bitfinex","BTCUSD",1724342105461,0.90066,60350.0,60349.0,2.41608146]
["bitfinex","BTCUSD",1724342105667,0.90066,60350.0,60349.0,2.40208146]
["bitfinex","BTCUSD",1724342106221,0.90066,60350.0,60349.0,2.38808146]
["bitfinex","BTCUSD",1724342106423,0.90066,60350.0,60349.0,2.40207903]
["bitfinex","BTCUSD",1724342106832,0.90066,60350.0,60349.0,2.38807903]
["bitfinex","BTCUSD",1724342107628,0.90066,60350.0,60349.0,2.40207903]
["bitfinex","BTCUSD",1724342107999,0.90066,60350.0,60349.0,2.38807903]
["bitfinex","BTCUSD",1724342108375,0.90066,60350.0,60349.0,2.40207903]
["bitfinex","BTCUSD",1724342108574,0.901483,60350.0,60349.0,2.40207903]
["bitfinex","BTCUSD",1724342108912,0.901483,60350.0,60349.0,2.41607903]
["bitfinex","BTCUSD",1724342109117,0.901483,60350.0,60349.0,2.40207903]
["bitfinex","BTCUSD",1724342109663,0.901483,60350.0,60349.0,2.41607903]
["bitfinex","BTCUSD",1724342110064,0.901483,60350.0,60349.0,2.40207903]
["bitfinex","BTCUSD",1724342110679,0.901483,60350.0,60349.0,1.95677403]
["bitfinex","BTCUSD",1724342111048,0.901483,60350.0,60349.0,1.94277403]
["bitfinex","BTCUSD",1724342111203,0.901483,60350.0,60349.0,1.78774992]
["bitfinex","BTCUSD",1724342111400,0.901483,60350.0,60349.0,1.80174992]
["bitfinex","BTCUSD",1724342111611,0.901483,60350.0,60349.0,1.47034492]
["bitfinex","BTCUSD",1724342112018,0.901483,60350.0,60349.0,1.34234492]
["bitfinex","BTCUSD",1724342112394,1.046383,60350.0,60349.0,1.37034492]
["bitfinex","BTCUSD",1724342112594,1.046383,60350.0,60349.0,1.35634492]
["bitfinex","BTCUSD",1724342112794,1.046383,60350.0,60349.0,1.3423481]
["bitfinex","BTCUSD",1724342113099,1.046383,60350.0,60349.0,1.3563481]
["bitfinex","BTCUSD",1724342113295,1.046383,60350.0,60349.0,1.3703481]
["bitfinex","BTCUSD",1724342113644,1.046383,60350.0,60349.0,1.4703481]
["bitfinex","BTCUSD",1724342113848,0.901483,60350.0,60349.0,1.4713481]
["bitfinex","BTCUSD",1724342114009,0.901483,60350.0,60349.0,1.4703481]
["bitfinex","BTCUSD",1724342114204,0.901483,60350.0,60349.0,1.4713481]
["bitfinex","BTCUSD",1724342114410,0.901483,60350.0,60349.0,1.4703481]
["bitfinex","BTCUSD",1724342114794,0.896483,60350.0,60349.0,1.94217721]
["bitfinex","BTCUSD",1724342114995,0.896483,60350.0,60349.0,1.4703481]
["bitfinex","BTCUSD",1724342115426,1.012983,60350.0,60349.0,1.1249431]
["bitfinex","BTCUSD",1724342116146,1.012983,60350.0,60349.0,1.10677615]
["bitfinex","BTCUSD",1724342116345,1.012983,60350.0,60349.0,1.45634838]
["bitfinex","BTCUSD",1724342116568,1.012983,60350.0,60349.0,1.47034838]
["bitfinex","BTCUSD",1724342117182,0.896483,60350.0,60349.0,1.47134838]
["bitfinex","BTCUSD",1724342117382,0.896483,60350.0,60349.0,1.80275338]
["bitfinex","BTCUSD",1724342117691,0.896483,60350.0,60349.0,1.80475338]
["bitfinex","BTCUSD",1724342117895,0.896483,60350.0,60349.0,1.45934838]
["bitfinex","BTCUSD",1724342118098,0.896483,60350.0,60349.0,1.47134838]
["bitfinex","BTCUSD",1724342118293,0.896483,60350.0,60349.0,1.49334838]
["bitfinex","BTCUSD",1724342118696,0.896483,60350.0,60349.0,1.49434838]
["bitfinex","BTCUSD",1724342119018,0.896483,60350.0,60349.0,1.47034838]
["bitfinex","BTCUSD",1724342120021,1.017183,60350.0,60349.0,1.47034838]
["bitfinex","BTCUSD",1724342120224,1.017183,60350.0,60349.0,1.47125368]
["bitfinex","BTCUSD",1724342120447,1.017183,60350.0,60349.0,1.13984868]
["bitfinex","BTCUSD",1724342120891,1.158583,60350.0,60349.0,0.0473337]
["bitfinex","BTCUSD",1724342121106,0.165716,60344.0,60343.0,0.00026117]
["bitfinex","BTCUSD",1724342121318,0.757449,60344.0,60343.0,0.00026117]
["bitfinex","BTCUSD",1724342121738,0.2603,60343.0,60339.0,0.00116647]
["bitfinex","BTCUSD",1724342121980,0.2603,60340.0,60339.0,0.00116647]
["bitfinex","BTCUSD",1724342122406,0.2603,60340.0,60339.0,0.99381945]
["bitfinex","BTCUSD",1724342122684,0.2603,60340.0,60339.0,1.32527945]
["bitfinex","BTCUSD",1724342122685,0.1189,60340.0,60339.0,1.32527945]
["bitfinex","BTCUSD",1724342122834,0.1414,60344.0,60343.0,0.82885617]
["bitfinex","BTCUSD",1724342122835,0.1165,60344.0,60343.0,0.82885617]
["bitfinex","BTCUSD",1724342123100,0.896483,60350.0,60349.0,0.497107]
["bitfinex","BTCUSD",1724342123101,1.034683,60350.0,60349.0,0.497107]
["bitfinex","BTCUSD",1724342123541,1.151183,60350.0,60349.0,0.597107]
["bitfinex","BTCUSD",1724342123800,1.151183,60350.0,60349.0,0.00026117]
["bitfinex","BTCUSD",1724342123988,0.435305,60348.0,60347.0,0.00026117]
["bitfinex","BTCUSD",1724342124653,0.2535,60345.0,60344.0,0.00026117]
["bitfinex","BTCUSD",1724342124884,0.419216,60344.0,60343.0,0.00026117]
["bitfinex","BTCUSD",1724342125195,0.2535,60344.0,60343.0,0.00026117]
["bitfinex","BTCUSD",1724342125643,0.2737,60344.0,60341.0,0.00026117]
["bitfinex","BTCUSD",1724342125845,0.2737,60344.0,60339.0,0.0009053]
["bitfinex","BTCUSD",1724342125846,0.165724,60341.0,60340.0,0.00026117]
["bitfinex","BTCUSD",1724342126045,0.439424,60341.0,60340.0,0.00026117]
["bitfinex","BTCUSD",1724342126248,0.770873,60341.0,60340.0,0.00026117]
["bitfinex","BTCUSD",1724342126447,0.331408,60349.0,60339.0,0.0009053]
["bitfinex","BTCUSD",1724342126448,1.102337,60340.0,60339.0,0.00116647]
["bitfinex","BTCUSD",1724342126652,1.102337,60340.0,60339.0,0.0009053]
["bitfinex","BTCUSD",1724342126853,1.433792,60340.0,60339.0,0.0009053]
["bitfinex","BTCUSD",1724342127150,1.433792,60340.0,60319.0,0.3324723]
["bitfinex","BTCUSD",1724342127151,0.758848,60332.0,60331.0,0.00026117]
["bitfinex","BTCUSD",1724342127357,0.497256,60331.0,60330.0,0.00026117]
["bitfinex","BTCUSD",1724342127556,0.165771,60324.0,60321.0,0.00026117]
["bitfinex","BTCUSD",1724342127937,0.165771,60324.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724342127938,1.103257,60324.0,60319.0,0.00116647]
["bitfinex","BTCUSD",1724342128711,0.771714,60324.0,60319.0,0.00116647]
["bitfinex","BTCUSD",1724342128966,0.2744,60324.0,60323.0,0.00116647]
["bitfinex","BTCUSD",1724342129203,0.447171,60324.0,60323.0,0.00116647]
["bitfinex","BTCUSD",1724342129405,0.2864,60324.0,60323.0,0.00116647]
["bitfinex","BTCUSD",1724342129779,0.2814,60324.0,60323.0,0.00116647]
["bitfinex","BTCUSD",1724342130154,0.454171,60324.0,60323.0,0.0019053]
["bitfinex","BTCUSD",1724342130358,0.2884,60324.0,60323.0,0.00216647]
["bitfinex","BTCUSD",1724342130612,0.2814,60324.0,60323.0,0.00116647]
["bitfinex","BTCUSD",1724342130825,0.2744,60324.0,60323.0,0.00116647]
["bitfinex","BTCUSD",1724342131296,0.2814,60324.0,60323.0,0.00216647]
["bitfinex","BTCUSD",1724342131782,0.440171,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342132041,1.105257,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342132258,1.13124908,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342132684,1.13224908,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342132895,1.12924908,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342133169,1.43932917,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342133423,1.29525206,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342133658,1.62479506,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342133919,1.30225206,60324.0,60323.0,0.0019053]
["bitfinex","BTCUSD",1724342134524,1.30525206,60324.0,60323.0,0.0019053]
["bitfinex","BTCUSD",1724342134768,0.80970608,60324.0,60323.0,0.0019053]
["bitfinex","BTCUSD",1724342135015,0.80670608,60324.0,60323.0,0.0019053]
["bitfinex","BTCUSD",1724342135283,1.12924908,60324.0,60323.0,0.0009053]
["bitfinex","BTCUSD",1724342135496,0.80670608,60324.0,60323.0,0.0019053]
["bitfinex","BTCUSD",1724342135740,0.2834,60324.0,60323.0,0.00216647]
["bitfinex","BTCUSD",1724342135948,0.2834,60324.0,60323.0,0.00116647]
["bitfinex","BTCUSD",1724342135949,0.2744,60324.0,60323.0,0.00116647]
["bitfinex","BTCUSD",1724342136150,0.2744,60324.0,60323.0,0.49948847]
["bitfinex","BTCUSD",1724342136151,0.2834,60324.0,60323.0,0.49948847]
["bitfinex","BTCUSD",1724342136357,0.005,60324.0,60323.0,0.49848847]
["bitfinex","BTCUSD",1724342136562,0.005,60324.0,60323.0,0.83003647]
["bitfinex","BTCUSD",1724342136765,0.00760113,60324.0,60323.0,0.83003647]
["bitfinex","BTCUSD",1724342137196,0.00760113,60324.0,60323.0,0.49848847]
["bitfinex","BTCUSD",1724342137197,0.00460113,60324.0,60323.0,0.49848847]
["bitfinex","BTCUSD",1724342137393,0.00460113,60324.0,60323.0,0.83003647]
["bitfinex","BTCUSD",1724342137608,0.2707,60328.0,60327.0,0.165763]
["bitfinex","BTCUSD",1724342137813,0.125,60334.0,60331.0,0.16575]
["bitfinex","BTCUSD",1724342138025,0.125,60334.0,60333.0,0.82899317]
["bitfinex","BTCUSD",1724342138170,0.1557,60338.0,60333.0,0.82899317]
["bitfinex","BTCUSD",1724342138171,0.1557,60338.0,60337.0,0.16599617]
["bitfinex","BTCUSD",1724342138396,0.1557,60338.0,60337.0,0.49746717]
["bitfinex","BTCUSD",1724342138617,0.1127,60339.0,60338.0,0.165733]
["bitfinex","BTCUSD",1724342138974,0.1127,60339.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342140334,0.1167,60339.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342140689,0.1127,60339.0,60338.0,0.49746017]
["bitfinex","BTCUSD",1724342140860,0.1506,60342.0,60336.0,0.331476]
["bitfinex","BTCUSD",1724342140861,0.1158,60344.0,60343.0,0.33169917]
["bitfinex","BTCUSD",1724342141022,0.1564,60347.0,60346.0,0.00026117]
["bitfinex","BTCUSD",1724342141220,0.1158,60349.0,60348.0,0.16596617]
["bitfinex","BTCUSD",1724342141444,0.1158,60349.0,60348.0,0.00026117]
["bitfinex","BTCUSD",1724342141647,0.1158,60349.0,60348.0,0.16596617]
["bitfinex","BTCUSD",1724342142288,0.1158,60349.0,60348.0,0.00026117]
["bitfinex","BTCUSD",1724342142821,0.1198,60349.0,60348.0,0.00026117]
["bitfinex","BTCUSD",1724342142996,0.1228,60349.0,60348.0,0.00026117]
["bitfinex","BTCUSD",1724342143205,0.1228,60349.0,60347.0,0.00026117]
["bitfinex","BTCUSD",1724342143444,0.1447,60348.0,60347.0,0.00026117]
["bitfinex","BTCUSD",1724342143733,0.1447,60348.0,60336.0,0.331476]
["bitfinex","BTCUSD",1724342143734,0.331418,60347.0,60342.0,0.00026117]
["bitfinex","BTCUSD",1724342143955,0.165719,60343.0,60342.0,0.00026117]
["bitfinex","BTCUSD",1724342144173,0.331422,60346.0,60342.0,0.00026117]
["bitfinex","BTCUSD",1724342144399,0.1447,60345.0,60339.0,0.00026117]
["bitfinex","BTCUSD",1724342144655,0.000823,60342.0,60341.0,0.00026117]
["bitfinex","BTCUSD",1724342144889,0.166545,60342.0,60341.0,0.00026117]
["bitfinex","BTCUSD",1724342145589,0.000823,60342.0,60341.0,0.00026117]
["bitfinex","BTCUSD",1724342146295,0.000823,60342.0,60341.0,0.00526117]
["bitfinex","BTCUSD",1724342146648,0.000823,60342.0,60341.0,0.00026117]
["bitfinex","BTCUSD",1724342146852,0.000823,60342.0,60341.0,0.16598517]
["bitfinex","BTCUSD",1724342147080,0.000823,60342.0,60341.0,0.16698517]
["bitfinex","BTCUSD",1724342147459,0.000823,60342.0,60341.0,0.49843417]
["bitfinex","BTCUSD",1724342147630,0.000823,60342.0,60341.0,0.50243417]
["bitfinex","BTCUSD",1724342147837,0.000823,60342.0,60341.0,0.83388317]
["bitfinex","BTCUSD",1724342148257,0.000823,60342.0,60341.0,0.99788615]
["bitfinex","BTCUSD",1724342148673,0.000823,60342.0,60341.0,0.50143417]
["bitfinex","BTCUSD",1724342148875,0.000823,60342.0,60341.0,0.16998517]
["bitfinex","BTCUSD",1724342149068,0.000823,60342.0,60341.0,0.17198517]
["bitfinex","BTCUSD",1724342149272,0.000823,60342.0,60341.0,0.50343417]
["bitfinex","BTCUSD",1724342149477,0.000823,60342.0,60341.0,0.50143417]
["bitfinex","BTCUSD",1724342149793,0.000823,60342.0,60341.0,0.50643417]
["bitfinex","BTCUSD",1724342150606,0.000823,60342.0,60341.0,0.83788317]
["bitfinex","BTCUSD",1724342150806,0.000823,60342.0,60341.0,1.00188615]
["bitfinex","BTCUSD",1724342151388,0.000823,60342.0,60341.0,1.33333515]
["bitfinex","BTCUSD",1724342152464,0.000823,60342.0,60341.0,0.50643417]
["bitfinex","BTCUSD",1724342152671,0.000823,60342.0,60341.0,0.00926117]
["bitfinex","BTCUSD",1724342153301,0.437145,60342.0,60341.0,0.00926117]
["bitfinex","BTCUSD",1724342153554,1.100033,60342.0,60341.0,0.009]
["bitfinex","BTCUSD",1724342153763,1.33373258,60342.0,60341.0,0.009]
["bitfinex","BTCUSD",1724342153975,1.66517658,60342.0,60341.0,0.009]
["bitfinex","BTCUSD",1724342154188,1.66517658,60342.0,60341.0,0.005]
["bitfinex","BTCUSD",1724342154189,1.62146208,60342.0,60341.0,0.005]
["bitfinex","BTCUSD",1724342155254,0.165744,60334.0,60333.0,0.00026117]
["bitfinex","BTCUSD",1724342155450,0.1498,60334.0,60333.0,0.00026117]
["bitfinex","BTCUSD",1724342156233,0.165728,60340.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342156809,0.1492,60341.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342157332,0.165728,60340.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342157784,0.1492,60341.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342157992,0.16573,60339.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342158194,0.165728,60340.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342158397,0.314926,60341.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342158596,0.005,60340.0,60338.0,0.00126117]
["bitfinex","BTCUSD",1724342158802,0.011,60340.0,60338.0,0.00126117]
["bitfinex","BTCUSD",1724342158974,0.006,60340.0,60338.0,0.00126117]
["bitfinex","BTCUSD",1724342159240,0.004,60339.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342159561,0.1492,60341.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342159756,0.001,60340.0,60338.0,0.00026117]
["bitfinex","BTCUSD",1724342159972,0.001,60340.0,60339.0,0.16599117]
["bitfinex","BTCUSD",1724342160197,0.1429051,60342.0,60340.0,0.165726]
["bitfinex","BTCUSD",1724342160598,0.000823,60342.0,60341.0,0.49743417]
["bitfinex","BTCUSD",1724342160803,0.000823,60342.0,60341.0,0.82888317]
["bitfinex","BTCUSD",1724342161273,0.000823,60342.0,60341.0,0.16598517]
["bitfinex","BTCUSD",1724342161433,0.000823,60342.0,60341.0,0.00026117]
["bitfinex","BTCUSD",1724342162039,0.003823,60342.0,60341.0,0.00026117]
["bitfinex","BTCUSD",1724342162239,0.003823,60342.0,60341.0,0.16598517]
["bitfinex","BTCUSD",1724342162455,0.000823,60342.0,60341.0,1.16033217]
["bitfinex","BTCUSD",1724342162662,0.000823,60342.0,60341.0,1.48273515]
["bitfinex","BTCUSD",1724342162985,0.000823,60342.0,60341.0,1.61093515]
["bitfinex","BTCUSD",1724342163408,0.000823,60342.0,60341.0,1.71093515]
["bitfinex","BTCUSD",1724342163592,0.000823,60342.0,60341.0,2.04338415]
["bitfinex","BTCUSD",1724342163822,0.000823,60342.0,60341.0,2.04238415]
["bitfinex","BTCUSD",1724342163997,0.000823,60342.0,60341.0,2.04638415]
["bitfinex","BTCUSD",1724342164229,0.000823,60342.0,60341.0,2.04938415]
["bitfinex","BTCUSD",1724342164434,0.000823,60342.0,60341.0,2.40575726]
["bitfinex","BTCUSD",1724342164613,0.000823,60342.0,60341.0,2.06530826]
["bitfinex","BTCUSD",1724342164812,0.000823,60342.0,60341.0,2.06038415]
["bitfinex","BTCUSD",1724342165032,0.001823,60342.0,60341.0,2.05138415]
["bitfinex","BTCUSD",1724342165311,0.000823,60342.0,60341.0,2.0474591]
["bitfinex","BTCUSD",1724342165510,0.000823,60342.0,60341.0,2.0714591]
["bitfinex","BTCUSD",1724342166053,0.001823,60342.0,60341.0,2.0854591]
["bitfinex","BTCUSD",1724342167417,0.001823,60342.0,60341.0,2.4169081]
["bitfinex","BTCUSD",1724342167828,0.002823,60342.0,60341.0,2.0994591]
["bitfinex","BTCUSD",1724342168196,0.000823,60342.0,60341.0,2.0714591]
["bitfinex","BTCUSD",1724342168378,0.001823,60342.0,60341.0,2.0854591]
["bitfinex","BTCUSD",1724342168736,0.001823,60342.0,60341.0,2.0994591]
["bitfinex","BTCUSD",1724342168737,0.002823,60342.0,60341.0,2.0994591]
["bitfinex","BTCUSD",1724342169455,0.002823,60342.0,60341.0,2.4309081]
["bitfinex","BTCUSD",1724342170937,0.002823,60342.0,60341.0,2.0994591]
["bitfinex","BTCUSD",1724342172213,0.002823,60342.0,60341.0,2.4309081]
["bitfinex","BTCUSD",1724342172363,0.002823,60342.0,60341.0,2.0994591]
["bitfinex","BTCUSD",1724342172919,0.002823,60342.0,60341.0,2.4309081]
["bitfinex","BTCUSD",1724342173995,0.896483,60350.0,60349.0,1.63540728]
["bitfinex","BTCUSD",1724342174217,0.896483,60350.0,60349.0,2.25381526]
["bitfinex","BTCUSD",1724342174650,0.896483,60350.0,60349.0,2.36881526]
["bitfinex","BTCUSD",1724342175363,0.897483,60350.0,60349.0,2.38281526]
["bitfinex","BTCUSD",1724342175563,0.898483,60350.0,60349.0,2.39681526]
["bitfinex","BTCUSD",1724342176073,0.898483,60350.0,60349.0,1.92448615]
["bitfinex","BTCUSD",1724342176923,0.898483,60350.0,60349.0,1.45218115]
["bitfinex","BTCUSD",1724342177279,0.898483,60350.0,60349.0,1.45835471]
["bitfinex","BTCUSD",1724342178405,0.898483,60350.0,60349.0,1.93878382]
["bitfinex","BTCUSD",1724342178611,0.898483,60350.0,60349.0,1.95985971]
["bitfinex","BTCUSD",1724342178787,0.898483,60350.0,60349.0,1.93585971]
["bitfinex","BTCUSD",1724342178993,0.898483,60350.0,60349.0,1.93885971]
["bitfinex","BTCUSD",1724342179239,0.898483,60350.0,60349.0,1.93585971]
["bitfinex","BTCUSD",1724342179809,0.898483,60350.0,60349.0,1.93685971]
["bitfinex","BTCUSD",1724342180178,0.898483,60350.0,60349.0,1.93885971]
["bitfinex","BTCUSD",1724342180797,0.898483,60350.0,60349.0,1.93585971]
["bitfinex","BTCUSD",1724342181423,0.898483,60350.0,60349.0,1.45835471]
["bitfinex","BTCUSD",1724342182756,0.898483,60350.0,60349.0,1.60135471]
["bitfinex","BTCUSD",1724342182965,0.898483,60350.0,60349.0,1.74647882]
["bitfinex","BTCUSD",1724342183163,0.898483,60350.0,60349.0,2.07888382]
["bitfinex","BTCUSD",1724342183364,0.898483,60350.0,60349.0,2.41228882]
["bitfinex","BTCUSD",1724342183566,0.898483,60350.0,60349.0,2.07595971]
["bitfinex","BTCUSD",1724342183808,0.898483,60350.0,60349.0,1.93275971]
["bitfinex","BTCUSD",1724342184345,0.898483,60350.0,60349.0,1.93475971]
["bitfinex","BTCUSD",1724342184555,0.898483,60350.0,60349.0,1.93575971]
["bitfinex","BTCUSD",1724342184929,0.893483,60350.0,60349.0,1.95968382]
["bitfinex","BTCUSD",1724342186074,0.893483,60350.0,60349.0,1.95768382]
["bitfinex","BTCUSD",1724342186393,0.893483,60350.0,60349.0,1.95868382]
["bitfinex","BTCUSD",1724342186493,0.893483,60350.0,60349.0,1.95475971]
["bitfinex","BTCUSD",1724342187226,0.893483,60350.0,60349.0,1.95668382]
["bitfinex","BTCUSD",1724342187940,0.893483,60350.0,60349.0,1.95868382]
["bitfinex","BTCUSD",1724342188842,0.893483,60350.0,60349.0,2.57598882]
["bitfinex","BTCUSD",1724342189076,0.893483,60350.0,60349.0,2.69938882]
["bitfinex","BTCUSD",1724342190111,0.860343,60350.0,60349.0,2.69938882]
["bitfinex","BTCUSD",1724342191345,0.859343,60350.0,60349.0,2.68538882]
["bitfinex","BTCUSD",1724342191589,0.693643,60350.0,60349.0,3.26403382]
["bitfinex","BTCUSD",1724342191792,0.68302261,60350.0,60349.0,3.26403382]
["bitfinex","BTCUSD",1724342191994,0.0002,60359.0,60358.0,1.82764328]
["bitfinex","BTCUSD",1724342192147,0.0002,60359.0,60358.0,2.39954626]
["bitfinex","BTCUSD",1724342192309,0.0002,60359.0,60358.0,2.55244626]
["bitfinex","BTCUSD",1724342192730,0.0002,60359.0,60358.0,2.88380226]
["bitfinex","BTCUSD",1724342193150,1e-06,60359.0,60358.0,2.90195896]
["bitfinex","BTCUSD",1724342193788,1e-06,60359.0,60358.0,2.91595896]
["bitfinex","BTCUSD",1724342194744,1e-06,60359.0,60358.0,2.92995896]
["bitfinex","BTCUSD",1724342196410,1e-06,60359.0,60358.0,2.59860296]
["bitfinex","BTCUSD",1724342197071,1e-06,60359.0,60358.0,1.96160522]
["bitfinex","BTCUSD",1724342197276,1e-06,60359.0,60358.0,1.81062933]
["bitfinex","BTCUSD",1724342197914,1e-06,60359.0,60358.0,1.81262933]
["bitfinex","BTCUSD",1724342198140,1e-06,60359.0,60358.0,2.09752933]
["bitfinex","BTCUSD",1724342199133,1e-06,60359.0,60358.0,2.12052933]
["bitfinex","BTCUSD",1724342199340,1e-06,60359.0,60358.0,2.12053085]
["bitfinex","BTCUSD",1724342199558,1e-06,60359.0,60358.0,2.26233085]
["bitfinex","BTCUSD",1724342199790,1e-06,60359.0,60358.0,2.77737453]
["bitfinex","BTCUSD",1724342200457,0.00824,60366.0,60365.0,2.11232828]
["bitfinex","BTCUSD",1724342200627,0.00824,60366.0,60365.0,3.02690648]
["bitfinex","BTCUSD",1724342201890,0.00824,60366.0,60365.0,3.04090648]
["bitfinex","BTCUSD",1724342202509,0.00823,60372.0,60371.0,1.49596328]
["bitfinex","BTCUSD",1724342202715,0.00823,60372.0,60371.0,1.80112166]
["bitfinex","BTCUSD",1724342202911,0.00823,60372.0,60371.0,2.40840566]
["bitfinex","BTCUSD",1724342203934,0.00823,60372.0,60371.0,2.41449259]
["bitfinex","BTCUSD",1724342204401,0.0002,60379.0,60378.0,1.82503828]
["bitfinex","BTCUSD",1724342204625,0.0002,60379.0,60378.0,2.13019666]
["bitfinex","BTCUSD",1724342204837,0.0002,60379.0,60378.0,2.77099666]
["bitfinex","BTCUSD",1724342205045,0.0002,60379.0,60378.0,3.10224266]
["bitfinex","BTCUSD",1724342205841,0.0002,60379.0,60378.0,2.81734266]
["bitfinex","BTCUSD",1724342206066,0.0002,60379.0,60378.0,2.84534266]
["bitfinex","BTCUSD",1724342206244,0.0002,60379.0,60378.0,2.83334266]
["bitfinex","BTCUSD",1724342206441,0.0002,60379.0,60378.0,3.11824266]
["bitfinex","BTCUSD",1724342206938,0.0002,60379.0,60378.0,3.13224266]
["bitfinex","BTCUSD",1724342207513,0.00823,60381.0,60379.0,1.82700528]
["bitfinex","BTCUSD",1724342207715,0.00823,60381.0,60379.0,2.13216366]
["bitfinex","BTCUSD",1724342208287,0.00823,60403.0,60385.0,0.20518528]
["bitfinex","BTCUSD",1724342208288,0.1191,60396.0,60385.0,0.20518528]
["bitfinex","BTCUSD",1724342208500,0.1191,60396.0,60385.0,1.44795566]
["bitfinex","BTCUSD",1724342208703,0.1191,60396.0,60385.0,1.83894645]
["bitfinex","BTCUSD",1724342208945,1e-06,60386.0,60385.0,3.16377845]
["bitfinex","BTCUSD",1724342209151,1e-06,60386.0,60385.0,3.28387828]
["bitfinex","BTCUSD",1724342209362,1e-06,60391.0,60390.0,0.00518528]
["bitfinex","BTCUSD",1724342209563,1e-06,60391.0,60390.0,2.17288914]
["bitfinex","BTCUSD",1724342209765,1e-06,60391.0,60390.0,2.66385682]
["bitfinex","BTCUSD",1724342209966,1e-06,60391.0,60390.0,4.16385682]
["bitfinex","BTCUSD",1724342210175,1e-06,60391.0,60390.0,4.19375594]
["bitfinex","BTCUSD",1724342210383,1e-06,60391.0,60390.0,4.13396826]
["bitfinex","BTCUSD",1724342210593,1e-06,60391.0,60390.0,2.26957826]
["bitfinex","BTCUSD",1724342210798,1e-06,60391.0,60390.0,2.11599743]
["bitfinex","BTCUSD",1724342211218,1e-06,60391.0,60390.0,2.11792154]
["bitfinex","BTCUSD",1724342211636,1e-06,60391.0,60390.0,1.78381743]
["bitfinex","BTCUSD",1724342211862,1e-06,60391.0,60390.0,1.79881743]
["bitfinex","BTCUSD",1724342212301,1e-06,60391.0,60390.0,2.13392154]
["bitfinex","BTCUSD",1724342212480,1e-06,60391.0,60390.0,1.89781743]
["bitfinex","BTCUSD",1724342212711,1e-06,60391.0,60390.0,1.88381743]
["bitfinex","BTCUSD",1724342212915,1e-06,60391.0,60390.0,1.89781743]
["bitfinex","BTCUSD",1724342213095,1e-06,60391.0,60390.0,1.91281743]
["bitfinex","BTCUSD",1724342213339,1e-06,60391.0,60390.0,1.89781743]
["bitfinex","BTCUSD",1724342213518,1e-06,60391.0,60390.0,1.89881743]
["bitfinex","BTCUSD",1724342213747,1e-06,60391.0,60390.0,1.91281743]
["bitfinex","BTCUSD",1724342213951,1e-06,60391.0,60390.0,1.91474154]
["bitfinex","BTCUSD",1724342214339,1e-06,60391.0,60390.0,1.90074154]
["bitfinex","BTCUSD",1724342214759,1e-06,60391.0,60390.0,1.91474154]
["bitfinex","BTCUSD",1724342214971,1e-06,60391.0,60390.0,1.88674154]
["bitfinex","BTCUSD",1724342215191,1e-06,60391.0,60390.0,1.90074154]
["bitfinex","BTCUSD",1724342215423,1e-06,60391.0,60390.0,2.24792154]
["bitfinex","BTCUSD",1724342215667,1e-06,60391.0,60390.0,2.23392154]
["bitfinex","BTCUSD",1724342215858,1e-06,60391.0,60390.0,3.15472926]
["bitfinex","BTCUSD",1724342216065,1e-06,60391.0,60390.0,3.14072926]
["bitfinex","BTCUSD",1724342216266,1e-06,60391.0,60390.0,4.62672926]
["bitfinex","BTCUSD",1724342216676,1e-06,60391.0,60390.0,4.64072926]
["bitfinex","BTCUSD",1724342216883,1e-06,60399.0,60398.0,0.48612128]
["bitfinex","BTCUSD",1724342217092,0.25012,60402.0,60401.0,0.93656528]
["bitfinex","BTCUSD",1724342217311,0.25012,60402.0,60401.0,2.22713826]
["bitfinex","BTCUSD",1724342217517,0.13273,60420.0,60409.0,1.44885128]
["bitfinex","BTCUSD",1724342217726,0.13273,60420.0,60409.0,1.96693026]
["bitfinex","BTCUSD",1724342217938,0.13273,60420.0,60409.0,2.45779394]
["bitfinex","BTCUSD",1724342218141,0.13273,60420.0,60409.0,2.78886994]
["bitfinex","BTCUSD",1724342218142,1e-06,60410.0,60409.0,2.78886994]
["bitfinex","BTCUSD",1724342218355,1e-06,60410.0,60409.0,2.90986994]
["bitfinex","BTCUSD",1724342218554,1e-06,60410.0,60409.0,2.98016994]
["bitfinex","BTCUSD",1724342218781,1e-06,60410.0,60409.0,3.04644894]
["bitfinex","BTCUSD",1724342219009,0.00823,60420.0,60418.0,0.00518528]
["bitfinex","BTCUSD",1724342219227,0.00823,60420.0,60418.0,2.62123626]
["bitfinex","BTCUSD",1724342219494,0.00823,60420.0,60418.0,1.78080926]
["bitfinex","BTCUSD",1724342219705,0.00823,60420.0,60418.0,1.75388515]
["bitfinex","BTCUSD",1724342220331,0.1233,60419.0,60418.0,1.76003724]
["bitfinex","BTCUSD",1724342220554,0.0002,60419.0,60418.0,1.82372736]
["bitfinex","BTCUSD",1724342220758,0.0002,60419.0,60418.0,1.84772736]
["bitfinex","BTCUSD",1724342220955,0.0002,60419.0,60418.0,2.00092736]
["bitfinex","BTCUSD",1724342224207,0.1031,60436.0,60435.0,1.42253315]
["bitfinex","BTCUSD",1724342224890,0.1031,60436.0,60435.0,1.43653315]
["bitfinex","BTCUSD",1724342225098,0.1031,60436.0,60435.0,1.42877745]
["bitfinex","BTCUSD",1724342225300,0.1031,60436.0,60435.0,1.09784345]
["bitfinex","BTCUSD",1724342225434,0.1031,60436.0,60435.0,1.44277745]
["bitfinex","BTCUSD",1724342225634,0.1031,60436.0,60435.0,1.42877745]
["bitfinex","BTCUSD",1724342225822,0.25,60436.0,60435.0,1.42253315]
["bitfinex","BTCUSD",1724342226026,0.25,60436.0,60435.0,1.11959915]
["bitfinex","BTCUSD",1724342226317,0.25,60436.0,60435.0,0.028]
["bitfinex","BTCUSD",1724342226318,0.746392,60436.0,60435.0,0.028]
["bitfinex","BTCUSD",1724342226546,0.746392,60436.0,60435.0,0.01426117]
["bitfinex","BTCUSD",1724342226753,0.746392,60436.0,60435.0,0.028]
["bitfinex","BTCUSD",1724342226955,0.746392,60436.0,60431.0,0.00026117]
["bitfinex","BTCUSD",1724342226956,0.165465,60436.0,60431.0,0.00026117]
["bitfinex","BTCUSD",1724342227162,0.1547,60438.0,60425.0,0.330986]
["bitfinex","BTCUSD",1724342227163,0.1254,60434.0,60432.0,0.00026117]
["bitfinex","BTCUSD",1724342227363,0.1547,60433.0,60432.0,0.00026117]
["bitfinex","BTCUSD",1724342227570,0.2722,60433.0,60432.0,0.16573617]
["bitfinex","BTCUSD",1724342227769,0.2722,60433.0,60432.0,0.49668617]
["bitfinex","BTCUSD",1724342228019,0.2722,60433.0,60432.0,0.82763617]
["bitfinex","BTCUSD",1724342228832,0.2722,60433.0,60432.0,1.32658915]
["bitfinex","BTCUSD",1724342229027,0.2722,60433.0,60432.0,0.99163915]
["bitfinex","BTCUSD",1724342229383,0.2722,60433.0,60432.0,0.50468617]
["bitfinex","BTCUSD",1724342230035,0.274022,60433.0,60432.0,0.17973617]
["bitfinex","BTCUSD",1724342230690,0.274022,60433.0,60432.0,0.51068617]
["bitfinex","BTCUSD",1724342230897,0.274022,60433.0,60432.0,0.84163617]
["bitfinex","BTCUSD",1724342232279,0.274022,60433.0,60432.0,0.51068617]
["bitfinex","BTCUSD",1724342232720,0.274022,60433.0,60432.0,0.17973617]
["bitfinex","BTCUSD",1724342232923,0.274022,60433.0,60432.0,0.01426117]
["bitfinex","BTCUSD",1724342233405,0.274022,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1724342234031,0.439494,60433.0,60432.0,0.014]
["bitfinex","BTCUSD",1724342234236,0.439494,60433.0,60429.0,0.00026117]
["bitfinex","BTCUSD",1724342234237,0.165478,60431.0,60429.0,0.00026117]
["bitfinex","BTCUSD",1724342234436,0.2702,60430.0,60429.0,0.00026117]
["bitfinex","BTCUSD",1724342234803,0.2702,60430.0,60429.0,0.16574417]
["bitfinex","BTCUSD",1724342235007,0.2702,60430.0,60429.0,0.00026117]
["bitfinex","BTCUSD",1724342235216,0.2702,60430.0,60429.0,0.16574417]
["bitfinex","BTCUSD",1724342236031,0.2702,60430.0,60429.0,0.00026117]
["bitfinex","BTCUSD",1724342236863,0.2702,60430.0,60429.0,0.00526117]
["bitfinex","BTCUSD",1724342237291,0.79258586,60430.0,60429.0,0.005]
["bitfinex","BTCUSD",1724342237506,0.2619,60419.0,60416.0,0.00026117]
["bitfinex","BTCUSD",1724342237723,0.758431,60419.0,60415.0,0.00026117]
["bitfinex","BTCUSD",1724342237945,0.758431,60419.0,60411.0,0.165531]
["bitfinex","BTCUSD",1724342237946,1.089452,60419.0,60414.0,0.00026117]
["bitfinex","BTCUSD",1724342238162,0.758431,60419.0,60416.0,0.00026117]
["bitfinex","BTCUSD",1724342238986,0.2619,60419.0,60416.0,0.00026117]
["bitfinex","BTCUSD",1724342239192,0.2689,60419.0,60418.0,0.00216537]
["bitfinex","BTCUSD",1724342239402,0.2689,60419.0,60418.0,0.99273535]
["bitfinex","BTCUSD",1724342239403,0.1146,60419.0,60418.0,0.99273535]
["bitfinex","BTCUSD",1724342239808,0.2619,60423.0,60422.0,0.82777317]
["bitfinex","BTCUSD",1724342239948,0.2619,60423.0,60422.0,0.99177615]
["bitfinex","BTCUSD",1724342240575,0.1146,60423.0,60422.0,1.32278115]
["bitfinex","BTCUSD",1724342241294,0.1166,60423.0,60422.0,1.32278115]
["bitfinex","BTCUSD",1724342241496,0.1166,60423.0,60422.0,0.49676817]
["bitfinex","BTCUSD",1724342241840,0.435799,60423.0,60422.0,0.00026117]
["bitfinex","BTCUSD",1724342242455,0.438799,60423.0,60422.0,0.00026117]
["bitfinex","BTCUSD",1724342242852,0.2733,60423.0,60422.0,0.00026117]
["bitfinex","BTCUSD",1724342243054,0.438799,60423.0,60422.0,0.00026117]
["bitfinex","BTCUSD",1724342243311,0.2733,60423.0,60422.0,0.00026117]
["bitfinex","BTCUSD",1724342243510,0.1557,60422.0,60420.0,0.00026117]
["bitfinex","BTCUSD",1724342243711,0.1196,60423.0,60418.0,0.1664172]
["bitfinex","BTCUSD",1724342243712,0.1482,60420.0,60418.0,0.00116537]
["bitfinex","BTCUSD",1724342244250,0.16551,60419.0,60418.0,0.00116537]
["bitfinex","BTCUSD",1724342244640,0.1482,60420.0,60418.0,0.16667737]
["bitfinex","BTCUSD",1724342244859,0.1482,60420.0,60419.0,0.16577117]
["bitfinex","BTCUSD",1724342245066,0.1243,60421.0,60420.0,0.49678517]
["bitfinex","BTCUSD",1724342245241,0.1243,60421.0,60420.0,0.82780117]
["bitfinex","BTCUSD",1724342245439,0.1243,60421.0,60420.0,1.15881717]
["bitfinex","BTCUSD",1724342245671,0.1243,60421.0,60420.0,0.82780117]
["bitfinex","BTCUSD",1724342245850,0.1243,60421.0,60420.0,0.49678517]
["bitfinex","BTCUSD",1724342246186,0.1243,60421.0,60420.0,0.82780117]
["bitfinex","BTCUSD",1724342248564,0.1209,60426.0,60425.0,0.16575517]
["bitfinex","BTCUSD",1724342248763,0.1546,60428.0,60427.0,0.16574917]
["bitfinex","BTCUSD",1724342248966,0.121722,60430.0,60429.0,0.16574417]
["bitfinex","BTCUSD",1724342249168,0.121722,60430.0,60429.0,0.82767617]
["bitfinex","BTCUSD",1724342249571,0.121722,60430.0,60429.0,0.99167915]
["bitfinex","BTCUSD",1724342249824,0.000822,60430.0,60429.0,1.32264515]
["bitfinex","BTCUSD",1724342250858,0.269622,60430.0,60429.0,0.00026117]
["bitfinex","BTCUSD",1724342251061,0.269622,60430.0,60429.0,0.83067617]
["bitfinex","BTCUSD",1724342251421,0.269622,60430.0,60429.0,0.82767617]
["bitfinex","BTCUSD",1724342251616,0.270622,60430.0,60429.0,0.49671017]
["bitfinex","BTCUSD",1724342251817,0.270622,60430.0,60429.0,0.83367617]
["bitfinex","BTCUSD",1724342252048,0.27022364,60430.0,60429.0,0.83367617]
["bitfinex","BTCUSD",1724342252299,0.12632364,60430.0,60429.0,1.00067915]
["bitfinex","BTCUSD",1724342252510,0.00142364,60430.0,60429.0,1.33164515]
["bitfinex","BTCUSD",1724342252865,0.00142364,60430.0,60429.0,1.32864515]
["bitfinex","BTCUSD",1724342253267,0.00042364,60430.0,60429.0,1.32264515]
["bitfinex","BTCUSD",1724342253470,0.00042364,60430.0,60429.0,1.42564515]
["bitfinex","BTCUSD",1724342254107,0.00042364,60430.0,60429.0,1.43064515]
["bitfinex","BTCUSD",1724342255941,0.27122364,60430.0,60429.0,0.00326117]
["bitfinex","BTCUSD",1724342256152,0.27122364,60430.0,60429.0,0.49971017]
["bitfinex","BTCUSD",1724342256563,0.27122364,60430.0,60429.0,0.50271017]
["bitfinex","BTCUSD",1724342256764,0.27122364,60430.0,60429.0,0.49761437]
["bitfinex","BTCUSD",1724342258172,0.27122364,60430.0,60429.0,0.50061437]
["bitfinex","BTCUSD",1724342259115,0.27122364,60430.0,60429.0,0.50361437]
["bitfinex","BTCUSD",1724342259840,0.27122364,60430.0,60429.0,0.0069042]
["bitfinex","BTCUSD",1724342260030,1.09862564,60430.0,60429.0,0.0069042]
["bitfinex","BTCUSD",1724342260158,1.12456994,60430.0,60429.0,0.0069042]
["bitfinex","BTCUSD",1724342260367,0.79360894,60430.0,60429.0,0.0069042]
["bitfinex","BTCUSD",1724342260767,0.79360894,60430.0,60429.0,0.0039042]
["bitfinex","BTCUSD",1724342261046,0.79960894,60430.0,60429.0,0.0019042]
["bitfinex","BTCUSD",1724342262174,0.80560894,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342262586,0.30916794,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342262795,0.28322364,60430.0,60429.0,0.16864837]
["bitfinex","BTCUSD",1724342263028,0.28322364,60430.0,60429.0,0.00316537]
["bitfinex","BTCUSD",1724342263423,0.28322364,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342263627,0.77966464,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342263827,1.11062564,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342264406,0.77966464,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342265396,0.28322364,60430.0,60411.0,0.2577]
["bitfinex","BTCUSD",1724342265604,0.12872364,60430.0,60428.0,0.165484]
["bitfinex","BTCUSD",1724342265760,0.12872364,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1724342265962,0.12872364,60430.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724342266175,0.12872364,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1724342266369,0.12272364,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1724342266616,0.12272364,60430.0,60429.0,0.496449]
["bitfinex","BTCUSD",1724342266813,0.12872364,60430.0,60429.0,0.496449]
["bitfinex","BTCUSD",1724342267022,0.12872364,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1724342267232,0.00642364,60430.0,60429.0,0.66045198]
["bitfinex","BTCUSD",1724342267422,0.00642364,60430.0,60429.0,0.99141798]
["bitfinex","BTCUSD",1724342267586,0.01242364,60430.0,60429.0,0.99241798]
["bitfinex","BTCUSD",1724342267987,0.01242364,60430.0,60429.0,1.32338398]
["bitfinex","BTCUSD",1724342268600,0.01242364,60430.0,60429.0,0.99241798]
["bitfinex","BTCUSD",1724342271533,0.00242364,60430.0,60429.0,0.5103532]
["bitfinex","BTCUSD",1724342271735,0.00242364,60430.0,60429.0,0.0139042]
["bitfinex","BTCUSD",1724342272155,0.27702364,60430.0,60429.0,0.0139042]
["bitfinex","BTCUSD",1724342273174,0.77346464,60430.0,60429.0,0.0139042]
["bitfinex","BTCUSD",1724342274940,0.77346464,60430.0,60429.0,0.0069042]
["bitfinex","BTCUSD",1724342274941,0.77246464,60430.0,60429.0,0.0069042]
["bitfinex","BTCUSD",1724342275118,1.10242564,60430.0,60429.0,0.0009042]
["bitfinex","BTCUSD",1724342275327,1.43338664,60430.0,60429.0,0.0009042]
["bitfinex","BTCUSD",1724342275541,1.43538664,60430.0,60429.0,0.0009042]
["bitfinex","BTCUSD",1724342275738,1.48538229,60430.0,60429.0,0.0009042]
["bitfinex","BTCUSD",1724342275943,1.50888587,60430.0,60429.0,0.0009042]
["bitfinex","BTCUSD",1724342276142,1.43538664,60430.0,60429.0,0.0009042]
["bitfinex","BTCUSD",1724342276366,1.50888587,60430.0,60429.0,0.0009042]
["bitfinex","BTCUSD",1724342276595,1.51488587,60430.0,60429.0,0.0019042]
["bitfinex","BTCUSD",1724342276763,1.51288587,60430.0,60429.0,0.0019042]
["bitfinex","BTCUSD",1724342277102,1.51888587,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342277529,1.44538664,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342278082,1.11442564,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342278463,0.78346464,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342278707,0.28702364,60430.0,60429.0,0.1683872]
["bitfinex","BTCUSD",1724342278841,0.01242364,60430.0,60429.0,0.1683872]
["bitfinex","BTCUSD",1724342279050,0.01242364,60430.0,60429.0,0.4993532]
["bitfinex","BTCUSD",1724342279251,0.01242364,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342279754,0.01242364,60430.0,60429.0,0.1683872]
["bitfinex","BTCUSD",1724342279926,0.01242364,60430.0,60429.0,0.4993532]
["bitfinex","BTCUSD",1724342280136,0.01242364,60430.0,60429.0,0.1683872]
["bitfinex","BTCUSD",1724342280340,0.01242364,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342280745,0.50886464,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342280977,0.17790364,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342281216,0.01242364,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342281395,0.01242364,60430.0,60429.0,0.1683872]
["bitfinex","BTCUSD",1724342281596,0.01242364,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342282001,0.01242364,60430.0,60429.0,0.1683872]
["bitfinex","BTCUSD",1724342282359,0.01242364,60430.0,60429.0,0.4993532]
["bitfinex","BTCUSD",1724342282586,0.01242364,60430.0,60429.0,0.1683872]
["bitfinex","BTCUSD",1724342283456,0.01242364,60430.0,60429.0,0.4993532]
["bitfinex","BTCUSD",1724342284012,0.01242364,60430.0,60429.0,0.0029042]
["bitfinex","BTCUSD",1724342285186,0.01242364,60430.0,60429.0,0.1683872]
["bitfinex","BTCUSD",1724342285324,0.01242364,60430.0,60429.0,1.27052218]
["bitfinex","BTCUSD",1724342285531,0.01242364,60430.0,60429.0,1.70148818]
["bitfinex","BTCUSD",1724342285937,0.01242364,60430.0,60429.0,2.03345418]
["bitfinex","BTCUSD",1724342286359,0.00042364,60430.0,60429.0,2.03345418]
["bitfinex","BTCUSD",1724342286577,0.00242364,60430.0,60429.0,2.03045418]
["bitfinex","BTCUSD",1724342286784,0.00442364,60430.0,60429.0,1.69948818]
["bitfinex","BTCUSD",1724342287148,0.00442364,60430.0,60429.0,1.70580095]
["bitfinex","BTCUSD",1724342287149,0.00242364,60430.0,60429.0,1.70580095]
["bitfinex","BTCUSD",1724342287312,0.00342364,60430.0,60429.0,1.71280095]
["bitfinex","BTCUSD",1724342287884,0.00342364,60430.0,60429.0,1.71380095]
["bitfinex","BTCUSD",1724342287885,0.00142364,60430.0,60429.0,1.71380095]
["bitfinex","BTCUSD",1724342288293,0.00042364,60430.0,60429.0,1.71280095]
["bitfinex","BTCUSD",1724342288497,0.00142364,60430.0,60429.0,2.04376695]
["bitfinex","BTCUSD",1724342288698,0.00142364,60430.0,60429.0,1.71280095]
["bitfinex","BTCUSD",1724342288925,0.00042364,60430.0,60429.0,1.70680095]
["bitfinex","BTCUSD",1724342289136,0.00042364,60430.0,60429.0,2.03776695]
["bitfinex","BTCUSD",1724342289340,0.00142364,60430.0,60429.0,2.05376695]
["bitfinex","BTCUSD",1724342289767,0.00142364,60430.0,60429.0,2.04776695]
["bitfinex","BTCUSD",1724342289974,0.00042364,60430.0,60429.0,2.03676695]
["bitfinex","BTCUSD",1724342290406,0.00142364,60430.0,60429.0,2.04876695]
["bitfinex","BTCUSD",1724342291021,0.00142364,60430.0,60429.0,2.40465706]
["bitfinex","BTCUSD",1724342291228,0.00142364,60430.0,60429.0,2.45719892]
["bitfinex","BTCUSD",1724342291433,6.4e-07,60433.0,60432.0,2.04739911]
["bitfinex","BTCUSD",1724342291643,6.4e-07,60433.0,60432.0,3.3575487]
["bitfinex","BTCUSD",1724342292057,6.4e-07,60433.0,60432.0,3.6884987]
["bitfinex","BTCUSD",1724342292229,6.4e-07,60439.0,60438.0,2.09896711]
["bitfinex","BTCUSD",1724342292438,6.4e-07,60439.0,60438.0,2.60424491]
["bitfinex","BTCUSD",1724342292757,6.4e-07,60439.0,60438.0,2.43540698]
["bitfinex","BTCUSD",1724342293127,6.4e-07,60439.0,60438.0,2.38797009]
["bitfinex","BTCUSD",1724342293817,6.4e-07,60439.0,60438.0,2.38597009]
["bitfinex","BTCUSD",1724342294050,0.00100064,60439.0,60438.0,2.39697009]
["bitfinex","BTCUSD",1724342294256,0.00100064,60439.0,60438.0,2.39897009]
["bitfinex","BTCUSD",1724342294887,0.00100064,60439.0,60438.0,2.06805309]
["bitfinex","BTCUSD",1724342295095,0.00100064,60439.0,60438.0,2.39897009]
["bitfinex","BTCUSD",1724342295302,0.00100064,60439.0,60438.0,2.40511185]
["bitfinex","BTCUSD",1724342295507,0.00100064,60439.0,60438.0,2.41911185]
["bitfinex","BTCUSD",1724342296840,0.00100064,60439.0,60438.0,2.46852455]
["bitfinex","BTCUSD",1724342297196,0.00100064,60439.0,60438.0,2.41911185]
["bitfinex","BTCUSD",1724342297811,6.4e-07,60439.0,60438.0,2.41911185]
["bitfinex","BTCUSD",1724342298035,6.4e-07,60440.0,60439.0,2.02494011]
["bitfinex","BTCUSD",1724342298239,6.4e-07,60440.0,60439.0,3.26755509]
["bitfinex","BTCUSD",1724342298764,6.4e-07,60440.0,60439.0,4.76755509]
["bitfinex","BTCUSD",1724342299517,6.4e-07,60440.0,60439.0,3.31476509]
["bitfinex","BTCUSD",1724342299726,6.4e-07,60440.0,60439.0,3.32876509]
["bitfinex","BTCUSD",1724342300442,6.4e-07,60440.0,60439.0,3.31476509]
["bitfinex","BTCUSD",1724342300695,6.4e-07,60440.0,60439.0,3.41427066]
["bitfinex","BTCUSD",1724342300928,0.00823,60452.0,60451.0,2.44257711]
["bitfinex","BTCUSD",1724342301096,0.00823,60452.0,60451.0,2.72958009]
["bitfinex","BTCUSD",1724342301305,0.00823,60452.0,60451.0,2.01560998]
["bitfinex","BTCUSD",1724342301505,0.00823,60452.0,60451.0,1.89720998]
["bitfinex","BTCUSD",1724342301720,0.00823,60452.0,60451.0,1.42196398]
["bitfinex","BTCUSD",1724342302738,0.00823,60452.0,60451.0,1.76680998]
["bitfinex","BTCUSD",1724342303070,0.00823,60452.0,60451.0,1.43596398]
["bitfinex","BTCUSD",1724342303434,0.00823,60452.0,60451.0,1.59986398]
["bitfinex","BTCUSD",1724342303634,0.00823,60452.0,60451.0,1.58586398]
["bitfinex","BTCUSD",1724342303847,0.00823,60452.0,60451.0,1.43596398]
["bitfinex","BTCUSD",1724342304384,0.00823,60452.0,60451.0,1.74866398]
["bitfinex","BTCUSD",1724342304523,0.00823,60452.0,60451.0,1.59656398]
["bitfinex","BTCUSD",1724342305320,0.00823,60452.0,60451.0,1.91340998]
["bitfinex","BTCUSD",1724342306175,0.00823,60452.0,60451.0,1.92740998]
["bitfinex","BTCUSD",1724342306330,0.00823,60452.0,60451.0,1.46396398]
["bitfinex","BTCUSD",1724342307345,0.00823,60452.0,60451.0,1.79480998]
["bitfinex","BTCUSD",1724342307635,0.00823,60452.0,60451.0,1.78080998]
["bitfinex","BTCUSD",1724342308094,0.00823,60452.0,60451.0,1.79480998]
["bitfinex","BTCUSD",1724342308721,0.00823,60452.0,60451.0,1.46396398]
["bitfinex","BTCUSD",1724342309106,0.00823,60452.0,60451.0,1.79480998]
["bitfinex","BTCUSD",1724342312235,0.00823,60452.0,60451.0,2.40005598]
["bitfinex","BTCUSD",1724342312501,0.0002,60459.0,60458.0,1.488636]
["bitfinex","BTCUSD",1724342312659,0.0002,60459.0,60458.0,1.93273898]
["bitfinex","BTCUSD",1724342312872,0.0002,60459.0,60458.0,1.90973898]
["bitfinex","BTCUSD",1724342313285,0.0002,60459.0,60458.0,2.24054698]
["bitfinex","BTCUSD",1724342313914,0.0002,60459.0,60458.0,1.76663898]
["bitfinex","BTCUSD",1724342314137,0.0002,60459.0,60458.0,2.37164698]
["bitfinex","BTCUSD",1724342314355,0.0002,60459.0,60458.0,2.04083898]
["bitfinex","BTCUSD",1724342315001,0.0002,60459.0,60458.0,2.05583898]
["bitfinex","BTCUSD",1724342315210,0.0002,60459.0,60458.0,2.07783898]
["bitfinex","BTCUSD",1724342315450,0.0002,60459.0,60458.0,2.40864698]
["bitfinex","BTCUSD",1724342315668,0.0002,60459.0,60458.0,1.90673898]
["bitfinex","BTCUSD",1724342315884,0.0002,60459.0,60458.0,1.93573898]
["bitfinex","BTCUSD",1724342316088,0.0002,60459.0,60458.0,2.40964698]
["bitfinex","BTCUSD",1724342316500,0.0002,60459.0,60458.0,2.40864698]
["bitfinex","BTCUSD",1724342316706,0.0002,60459.0,60458.0,2.39464698]
["bitfinex","BTCUSD",1724342317130,0.0002,60459.0,60458.0,2.06383898]
["bitfinex","BTCUSD",1724342317503,0.0002,60459.0,60458.0,1.78063898]
["bitfinex","BTCUSD",1724342317757,0.0002,60459.0,60458.0,1.76663898]
["bitfinex","BTCUSD",1724342317935,0.0002,60459.0,60458.0,2.09844698]
["bitfinex","BTCUSD",1724342318151,0.0002,60459.0,60458.0,2.11444698]
["bitfinex","BTCUSD",1724342318385,0.0002,60459.0,60458.0,2.11144698]
["bitfinex","BTCUSD",1724342318608,0.0002,60459.0,60458.0,1.76663898]
["bitfinex","BTCUSD",1724342318822,0.0002,60459.0,60458.0,1.78063898]
["bitfinex","BTCUSD",1724342319720,0.0002,60459.0,60458.0,1.76963898]
["bitfinex","BTCUSD",1724342319919,0.0002,60459.0,60458.0,1.80663898]
["bitfinex","BTCUSD",1724342320130,0.0002,60459.0,60458.0,2.28844698]
["bitfinex","BTCUSD",1724342320569,0.0002,60459.0,60458.0,2.27544698]
["bitfinex","BTCUSD",1724342320780,0.0002,60459.0,60458.0,2.27444698]
["bitfinex","BTCUSD",1724342320983,0.0002,60459.0,60458.0,2.27744698]
["bitfinex","BTCUSD",1724342321393,0.0002,60459.0,60458.0,2.26344698]
["bitfinex","BTCUSD",1724342323260,1e-06,60459.0,60458.0,2.77243909]
["bitfinex","BTCUSD",1724342323464,1e-06,60459.0,60458.0,2.95843909]
["bitfinex","BTCUSD",1724342323675,1e-06,60459.0,60458.0,2.97243909]
["bitfinex","BTCUSD",1724342323880,1e-06,60459.0,60458.0,2.64163109]
["bitfinex","BTCUSD",1724342324284,1e-06,60459.0,60458.0,2.97243909]
["bitfinex","BTCUSD",1724342324487,1e-06,60459.0,60458.0,2.64163109]
["bitfinex","BTCUSD",1724342324690,1e-06,60459.0,60458.0,2.65563109]
["bitfinex","BTCUSD",1724342324896,0.012053,60471.0,60470.0,2.091481]
["bitfinex","BTCUSD",1724342325101,0.012053,60471.0,60470.0,2.63938398]
["bitfinex","BTCUSD",1724342325306,0.012053,60471.0,60470.0,2.66238398]
["bitfinex","BTCUSD",1724342325522,0.0002,60479.0,60478.0,2.102739]
["bitfinex","BTCUSD",1724342325731,0.0002,60479.0,60478.0,2.42144198]
["bitfinex","BTCUSD",1724342325948,0.0002,60479.0,60478.0,2.44636609]
["bitfinex","BTCUSD",1724342326159,0.0002,60479.0,60478.0,1.75214398]
["bitfinex","BTCUSD",1724342326543,0.2789,60479.0,60478.0,0.1]
["bitfinex","BTCUSD",1724342326716,0.2789,60479.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724342326717,0.2787,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724342327119,0.2787,60478.0,60477.0,0.496056]
["bitfinex","BTCUSD",1724342327343,0.2787,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724342327745,0.2787,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724342328384,0.2787,60478.0,60477.0,0.83176]
["bitfinex","BTCUSD",1724342328588,0.2787,60478.0,60477.0,0.170352]
["bitfinex","BTCUSD",1724342328945,0.165547,60479.0,60455.0,0.1569]
["bitfinex","BTCUSD",1724342329195,0.148,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724342329394,0.148,60472.0,60471.0,0.99084498]
["bitfinex","BTCUSD",1724342329721,0.148,60472.0,60471.0,1.33971536]
["bitfinex","BTCUSD",1724342329845,0.148,60472.0,60471.0,1.33971517]
["bitfinex","BTCUSD",1724342330723,0.148,60472.0,60471.0,1.00897817]
["bitfinex","BTCUSD",1724342331367,0.148,60472.0,60471.0,1.01397817]
["bitfinex","BTCUSD",1724342331721,0.148,60472.0,60471.0,1.00897817]
["bitfinex","BTCUSD",1724342332129,0.148,60472.0,60471.0,1.01597817]
["bitfinex","BTCUSD",1724342332535,0.148,60472.0,60471.0,0.19550119]
["bitfinex","BTCUSD",1724342332692,0.148,60472.0,60471.0,0.03013319]
["bitfinex","BTCUSD",1724342332901,0.772796,60472.0,60471.0,0.02513319]
["bitfinex","BTCUSD",1724342333100,0.772796,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1724342333101,0.2767,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1724342333515,0.330715,60475.0,60464.0,0.330772]
["bitfinex","BTCUSD",1724342333516,0.165363,60473.0,60465.0,0.330768]
["bitfinex","BTCUSD",1724342333727,0.1512,60468.0,60466.0,0.01813584]
["bitfinex","BTCUSD",1724342333929,0.1512,60468.0,60467.0,0.165377]
["bitfinex","BTCUSD",1724342334328,0.1512,60468.0,60467.0,0.496135]
["bitfinex","BTCUSD",1724342334621,0.1271,60472.0,60471.0,0.330737]
["bitfinex","BTCUSD",1724342334820,0.1271,60472.0,60471.0,0.99084398]
["bitfinex","BTCUSD",1724342335022,0.1271,60472.0,60471.0,1.42158098]
["bitfinex","BTCUSD",1724342335399,0.1271,60472.0,60471.0,1.42358098]
["bitfinex","BTCUSD",1724342335835,0.1271,60472.0,60471.0,1.42158098]
["bitfinex","BTCUSD",1724342336224,0.2747,60472.0,60471.0,0.007]
["bitfinex","BTCUSD",1724342336421,0.2704,60471.0,60467.0,0.330758]
["bitfinex","BTCUSD",1724342336621,0.2704,60471.0,60470.0,0.165368]
["bitfinex","BTCUSD",1724342337400,0.2704,60471.0,60470.0,0.49611]
["bitfinex","BTCUSD",1724342337677,0.2704,60471.0,60470.0,0.165368]
["bitfinex","BTCUSD",1724342338050,0.2654,60471.0,60470.0,0.826852]
["bitfinex","BTCUSD",1724342338906,0.2654,60471.0,60470.0,0.829852]
["bitfinex","BTCUSD",1724342339122,0.000823,60478.0,60475.0,0.826786]
["bitfinex","BTCUSD",1724342339123,0.1503,60476.0,60475.0,0.826786]
["bitfinex","BTCUSD",1724342339266,0.1503,60476.0,60475.0,0.85475415]
["bitfinex","BTCUSD",1724342339472,0.1453,60476.0,60475.0,0.85475415]
["bitfinex","BTCUSD",1724342339853,0.1453,60476.0,60475.0,0.52403915]
["bitfinex","BTCUSD",1724342340312,0.1453,60476.0,60475.0,0.496071]
["bitfinex","BTCUSD",1724342340489,0.1453,60476.0,60475.0,0.52403917]
["bitfinex","BTCUSD",1724342340996,0.2743,60476.0,60475.0,1.18546917]
["bitfinex","BTCUSD",1724342341384,0.129,60476.0,60475.0,1.35547215]
["bitfinex","BTCUSD",1724342341592,0.000823,60478.0,60477.0,0.82676]
["bitfinex","BTCUSD",1724342341865,0.000823,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724342341988,0.000823,60478.0,60477.0,1.44943515]
["bitfinex","BTCUSD",1724342342470,0.000823,60478.0,60477.0,1.79255324]
["bitfinex","BTCUSD",1724342342705,0.000823,60478.0,60477.0,1.94654647]
["bitfinex","BTCUSD",1724342342950,0.000823,60478.0,60477.0,1.95054647]
["bitfinex","BTCUSD",1724342343427,0.000823,60478.0,60477.0,2.07737058]
["bitfinex","BTCUSD",1724342343663,0.000823,60478.0,60477.0,2.08137058]
["bitfinex","BTCUSD",1724342343894,0.000823,60478.0,60477.0,2.40807458]
["bitfinex","BTCUSD",1724342344128,0.000823,60478.0,60477.0,2.89726925]
["bitfinex","BTCUSD",1724342344350,0.000823,60478.0,60477.0,2.49311764]
["bitfinex","BTCUSD",1724342344577,0.000823,60478.0,60477.0,2.90109807]
["bitfinex","BTCUSD",1724342345073,0.0002,60479.0,60478.0,0.00392411]
["bitfinex","BTCUSD",1724342345275,0.0001,60480.0,60479.0,0.65127011]
["bitfinex","BTCUSD",1724342345276,1e-06,60480.0,60479.0,0.65127011]
["bitfinex","BTCUSD",1724342345500,1e-06,60480.0,60479.0,1.99945081]
["bitfinex","BTCUSD",1724342345705,1e-06,60480.0,60479.0,3.05682468]
["bitfinex","BTCUSD",1724342345909,1e-06,60480.0,60479.0,3.32173271]
["bitfinex","BTCUSD",1724342346210,1e-06,60480.0,60479.0,3.33966459]
["bitfinex","BTCUSD",1724342346471,0.00823,60500.0,60479.0,3.33966459]
["bitfinex","BTCUSD",1724342346472,0.00823,60500.0,60494.0,0.496916]
["bitfinex","BTCUSD",1724342346683,0.00823,60500.0,60494.0,1.99100646]
["bitfinex","BTCUSD",1724342346895,0.00823,60500.0,60494.0,1.95201627]
["bitfinex","BTCUSD",1724342347099,0.00823,60500.0,60494.0,1.77970646]
["bitfinex","BTCUSD",1724342347306,0.00823,60500.0,60494.0,1.93170646]
["bitfinex","BTCUSD",1724342347511,0.00823,60500.0,60494.0,1.93896129]
["bitfinex","BTCUSD",1724342347719,0.00823,60500.0,60494.0,2.0654854]
["bitfinex","BTCUSD",1724342347925,0.00823,60500.0,60494.0,2.4190964]
["bitfinex","BTCUSD",1724342348134,0.241939,60495.0,60494.0,2.4190964]
["bitfinex","BTCUSD",1724342348575,0.241939,60495.0,60494.0,2.4350964]
["bitfinex","BTCUSD",1724342348779,0.241939,60495.0,60494.0,2.50680153]
["bitfinex","BTCUSD",1724342349019,0.241939,60495.0,60494.0,2.3980964]
["bitfinex","BTCUSD",1724342349230,0.241939,60495.0,60494.0,2.40714192]
["bitfinex","BTCUSD",1724342349438,0.241939,60495.0,60494.0,2.49279922]
["bitfinex","BTCUSD",1724342349709,0.241939,60495.0,60494.0,2.42109409]
["bitfinex","BTCUSD",1724342349991,0.241939,60495.0,60494.0,2.43509409]
["bitfinex","BTCUSD",1724342350230,0.241939,60495.0,60494.0,2.49279922]
["bitfinex","BTCUSD",1724342350515,0.241939,60495.0,60494.0,2.44909409]
["bitfinex","BTCUSD",1724342350744,0.241939,60495.0,60494.0,2.87057022]
["bitfinex","BTCUSD",1724342350745,0.076634,60495.0,60494.0,2.87057022]
["bitfinex","BTCUSD",1724342350990,0.00823,60500.0,60498.0,1.16198511]
["bitfinex","BTCUSD",1724342351267,0.00823,60500.0,60498.0,2.29060515]
["bitfinex","BTCUSD",1724342351486,0.00823,60500.0,60498.0,2.29552926]
["bitfinex","BTCUSD",1724342351735,0.00823,60500.0,60498.0,2.73356609]
["bitfinex","BTCUSD",1724342351980,0.00823,60500.0,60498.0,2.76151659]
["bitfinex","BTCUSD",1724342352463,1e-06,60500.0,60499.0,1.85629011]
["bitfinex","BTCUSD",1724342352660,1e-06,60500.0,60499.0,2.34004359]
["bitfinex","BTCUSD",1724342352865,1e-06,60500.0,60499.0,2.44004359]
["bitfinex","BTCUSD",1724342353282,1e-06,60500.0,60499.0,2.77062659]
["bitfinex","BTCUSD",1724342353493,1e-06,60500.0,60499.0,2.8296136]
["bitfinex","BTCUSD",1724342353902,1e-06,60500.0,60499.0,2.8436136]
["bitfinex","BTCUSD",1724342354112,0.00823,60513.0,60512.0,1.159792]
["bitfinex","BTCUSD",1724342354321,0.00823,60513.0,60512.0,2.7780301]
["bitfinex","BTCUSD",1724342354526,0.00823,60513.0,60512.0,3.3594926]
["bitfinex","BTCUSD",1724342354731,0.00823,60513.0,60512.0,3.3315421]
["bitfinex","BTCUSD",1724342354931,0.0002,60519.0,60518.0,2.10014]
["bitfinex","BTCUSD",1724342355139,0.0002,60519.0,60518.0,1.75116298]
["bitfinex","BTCUSD",1724342355344,0.0002,60519.0,60518.0,0.59572]
["bitfinex","BTCUSD",1724342355345,0.1554,60519.0,60518.0,0.59572]
["bitfinex","BTCUSD",1724342355552,0.1554,60519.0,60501.0,0.12]
["bitfinex","BTCUSD",1724342355553,0.1554,60519.0,60499.0,0.028]
["bitfinex","BTCUSD",1724342355762,0.1554,60519.0,60498.0,0.1506]
["bitfinex","BTCUSD",1724342355763,0.153,60515.0,60504.0,0.330556]
["bitfinex","BTCUSD",1724342355966,0.153,60515.0,60512.0,0.014]
["bitfinex","BTCUSD",1724342356167,0.153,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1724342356802,0.153,60515.0,60514.0,0.32925398]
["bitfinex","BTCUSD",1724342357008,0.1217,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1724342357215,0.0002,60519.0,60515.0,0.82499498]
["bitfinex","BTCUSD",1724342357464,0.0002,60519.0,60516.0,0.165243]
["bitfinex","BTCUSD",1724342357661,0.1154,60517.0,60509.0,0.330527]
["bitfinex","BTCUSD",1724342357880,0.1154,60517.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342358102,0.1154,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724342358526,0.1154,60517.0,60516.0,0.826227]
["bitfinex","BTCUSD",1724342358734,0.0002,60519.0,60504.0,0.1]
["bitfinex","BTCUSD",1724342358735,0.0002,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1724342358975,0.0002,60519.0,60518.0,0.99020298]
["bitfinex","BTCUSD",1724342359179,0.0012,60519.0,60518.0,1.57458298]
["bitfinex","BTCUSD",1724342359404,0.0012,60519.0,60518.0,1.42068298]
["bitfinex","BTCUSD",1724342359835,0.0012,60519.0,60506.0,0.1485]
["bitfinex","BTCUSD",1724342360064,0.1215,60519.0,60507.0,0.26400298]
["bitfinex","BTCUSD",1724342360260,0.1535,60518.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724342360466,0.1535,60518.0,60514.0,0.330502]
["bitfinex","BTCUSD",1724342360679,0.1535,60518.0,60516.0,0.165244]
["bitfinex","BTCUSD",1724342360883,0.1535,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724342361110,0.1535,60518.0,60510.0,0.33052]
["bitfinex","BTCUSD",1724342361318,0.1215,60519.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724342361319,0.1564,60516.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724342361527,0.1564,60516.0,60489.0,0.1485]
["bitfinex","BTCUSD",1724342361528,0.1564,60516.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724342361729,0.1564,60511.0,60500.0,0.330575]
["bitfinex","BTCUSD",1724342361942,0.1564,60511.0,60500.0,0.16400298]
["bitfinex","BTCUSD",1724342362147,0.1564,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724342362358,0.1564,60511.0,60510.0,0.826307]
["bitfinex","BTCUSD",1724342363390,0.1183,60514.0,60513.0,0.49576]
["bitfinex","BTCUSD",1724342363850,0.1183,60514.0,60513.0,0.826267]
["bitfinex","BTCUSD",1724342364168,0.1183,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342364486,0.1183,60514.0,60513.0,0.49576]
["bitfinex","BTCUSD",1724342364692,0.1183,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342364901,0.1183,60514.0,60496.0,0.330596]
["bitfinex","BTCUSD",1724342365256,0.1183,60514.0,60486.0,0.7836]
["bitfinex","BTCUSD",1724342365257,0.165265,60509.0,60503.0,0.165278]
["bitfinex","BTCUSD",1724342365458,0.147,60511.0,60498.0,0.16400298]
["bitfinex","BTCUSD",1724342365682,0.147,60511.0,60506.0,0.165272]
["bitfinex","BTCUSD",1724342365871,0.1589,60505.0,60501.0,0.165286]
["bitfinex","BTCUSD",1724342366078,0.1589,60505.0,60500.0,0.165286]
["bitfinex","BTCUSD",1724342366283,0.165288,60501.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724342366409,0.1157,60504.0,60495.0,0.330601]
["bitfinex","BTCUSD",1724342366410,0.1589,60500.0,60495.0,0.330601]
["bitfinex","BTCUSD",1724342366613,0.32419,60500.0,60498.0,0.003]
["bitfinex","BTCUSD",1724342366876,0.1589,60500.0,60495.0,0.330605]
["bitfinex","BTCUSD",1724342367217,0.1589,60500.0,60485.0,0.16400298]
["bitfinex","BTCUSD",1724342367218,0.1589,60500.0,60492.0,0.330619]
["bitfinex","BTCUSD",1724342367420,0.1589,60500.0,60478.0,0.491594]
["bitfinex","BTCUSD",1724342367421,0.1589,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1724342368041,0.1589,60500.0,60493.0,0.49461598]
["bitfinex","BTCUSD",1724342368042,0.1589,60500.0,60493.0,0.330613]
["bitfinex","BTCUSD",1724342368454,0.1589,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724342368918,0.1639,60500.0,60498.0,0.001]
["bitfinex","BTCUSD",1724342369112,0.1619,60500.0,60497.0,0.330592]
["bitfinex","BTCUSD",1724342369465,0.1599,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724342369857,0.1589,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724342370059,0.1589,60500.0,60497.0,0.330592]
["bitfinex","BTCUSD",1724342370268,0.1609,60500.0,60498.0,0.165293]
["bitfinex","BTCUSD",1724342370588,0.1609,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1724342371002,0.32619,60500.0,60478.0,0.1579]
["bitfinex","BTCUSD",1724342371132,0.1609,60500.0,60485.0,0.65629452]
["bitfinex","BTCUSD",1724342371334,0.1609,60500.0,60499.0,0.1661963]
["bitfinex","BTCUSD",1724342371535,0.1599,60500.0,60499.0,0.1661963]
["bitfinex","BTCUSD",1724342371740,0.1589,60500.0,60499.0,0.1661963]
["bitfinex","BTCUSD",1724342372291,0.1599,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342372508,0.655767,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342372717,0.770067,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342372914,0.771067,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342373120,0.2762,60500.0,60499.0,0.1661963]
["bitfinex","BTCUSD",1724342373323,0.2762,60500.0,60499.0,0.4967793]
["bitfinex","BTCUSD",1724342373779,0.2762,60500.0,60499.0,0.1661963]
["bitfinex","BTCUSD",1724342374204,0.2762,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342374520,0.2762,60500.0,60499.0,0.4967793]
["bitfinex","BTCUSD",1724342374743,0.2762,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342374944,0.27580221,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342376018,0.27580221,60500.0,60499.0,0.1661963]
["bitfinex","BTCUSD",1724342376936,0.27580221,60500.0,60499.0,0.8273623]
["bitfinex","BTCUSD",1724342377351,0.27580221,60500.0,60499.0,1.1579453]
["bitfinex","BTCUSD",1724342377352,0.1173,60500.0,60499.0,1.1579453]
["bitfinex","BTCUSD",1724342377553,0.002,60500.0,60499.0,1.1579453]
["bitfinex","BTCUSD",1724342379744,0.002,60500.0,60499.0,0.8273623]
["bitfinex","BTCUSD",1724342383164,0.002,60500.0,60499.0,0.8273623]
["bitfinex","BTCUSD",1724342385089,0.002,60500.0,60499.0,0.4967793]
["bitfinex","BTCUSD",1724342386535,0.002,60500.0,60499.0,0.8273623]
["bitfinex","BTCUSD",1724342387003,0.1567,60500.0,60499.0,0.4967793]
["bitfinex","BTCUSD",1724342387254,0.1567,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342387479,0.434489,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342388467,0.2672,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342388631,0.432489,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342388834,0.435489,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342389291,0.436489,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342389634,0.2712,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342389808,0.436489,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342390497,0.1165,60500.0,60499.0,0.1661963]
["bitfinex","BTCUSD",1724342390700,0.1165,60500.0,60499.0,0.4967793]
["bitfinex","BTCUSD",1724342390967,0.1165,60500.0,60499.0,1.1579453]
["bitfinex","BTCUSD",1724342390968,0.004,60500.0,60499.0,1.1579453]
["bitfinex","BTCUSD",1724342391169,0.00395,60500.0,60499.0,2.24479621]
["bitfinex","BTCUSD",1724342391384,0.00395,60500.0,60499.0,2.24779621]
["bitfinex","BTCUSD",1724342391803,0.000823,60513.0,60512.0,1.156792]
["bitfinex","BTCUSD",1724342392002,0.000823,60513.0,60512.0,0.495768]
["bitfinex","BTCUSD",1724342392218,0.000823,60513.0,60512.0,0.65977098]
["bitfinex","BTCUSD",1724342392428,0.000823,60513.0,60512.0,0.99028298]
["bitfinex","BTCUSD",1724342392636,0.000823,60513.0,60512.0,1.32079498]
["bitfinex","BTCUSD",1724342392840,0.000823,60513.0,60512.0,0.99028298]
["bitfinex","BTCUSD",1724342393547,0.001823,60513.0,60512.0,0.99028298]
["bitfinex","BTCUSD",1724342394037,0.001823,60513.0,60512.0,0.82628]
["bitfinex","BTCUSD",1724342394272,0.285028,60523.0,60508.0,0.00634931]
["bitfinex","BTCUSD",1724342394273,0.117646,60523.0,60518.0,0.165238]
["bitfinex","BTCUSD",1724342394517,0.117646,60523.0,60518.0,0.165239]
["bitfinex","BTCUSD",1724342394752,0.282874,60523.0,60518.0,0.165239]
["bitfinex","BTCUSD",1724342394998,0.117646,60523.0,60516.0,0.165243]
["bitfinex","BTCUSD",1724342395210,0.165234,60521.0,60515.0,0.165246]
["bitfinex","BTCUSD",1724342395398,0.1426,60522.0,60512.0,0.003]
["bitfinex","BTCUSD",1724342395646,0.307853,60513.0,60512.0,0.003]
["bitfinex","BTCUSD",1724342395831,0.1426,60507.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342396037,0.165275,60505.0,60500.0,0.165289]
["bitfinex","BTCUSD",1724342396174,0.1426,60507.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342396175,0.165282,60503.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342396379,0.165273,60506.0,60501.0,0.165285]
["bitfinex","BTCUSD",1724342396583,0.165279,60504.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342396797,0.165276,60505.0,60500.0,0.165288]
["bitfinex","BTCUSD",1724342397206,0.288479,60504.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342397408,0.1232,60504.0,60500.0,0.165288]
["bitfinex","BTCUSD",1724342397635,0.1232,60504.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342397790,0.165289,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342397994,0.651567,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342398265,0.1557,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342398725,0.320989,60500.0,60499.0,0.0049053]
["bitfinex","BTCUSD",1724342399161,0.320989,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342399333,0.320989,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342399547,0.324989,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342399750,0.655567,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342400096,0.651567,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342401179,1.119367,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342401555,1.120367,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342401960,1.451945,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342402404,1.781523,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342402621,1.448945,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342402766,1.449945,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342404025,1.95452598,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342404204,1.97847908,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342404473,2.30905708,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342404697,1.97947908,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342404920,1.97947908,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342404921,1.97247908,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342405135,2.14445786,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342405340,2.17195453,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342405567,2.50253253,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342405892,2.17195453,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342406118,2.14445786,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342406289,1.97247908,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342406494,1.98047908,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342406782,2.10295605,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342407026,2.43353405,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342407275,2.43253405,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342407515,2.10195605,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342407728,2.10295605,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342408005,2.43253405,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342408253,2.59651283,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342408462,2.58851283,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342408615,2.53353405,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342409012,2.20295605,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342409259,2.08047908,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342409714,2.41105708,60500.0,60499.0,0.0029053]
["bitfinex","BTCUSD",1724342410025,0.165352,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342410411,0.1106,60478.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342410667,0.496056,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342410863,0.82676,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342411069,1.18106,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342411268,0.52197991,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342411482,0.68598289,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342411676,0.70898289,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342411912,0.02592391,60477.0,60476.0,0.1662593]
["bitfinex","BTCUSD",1724342412121,0.165335,60484.0,60476.0,0.3316143]
["bitfinex","BTCUSD",1724342412332,0.1435,60486.0,60476.0,0.3316143]
["bitfinex","BTCUSD",1724342412333,0.001,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724342412539,0.13922719,60488.0,60477.0,0.330702]
["bitfinex","BTCUSD",1724342412748,0.330665,60485.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342412950,0.330666,60484.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724342413129,0.13922719,60488.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724342413130,0.165331,60485.0,60477.0,0.330704]
["bitfinex","BTCUSD",1724342413372,0.006,60484.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342413576,0.165341,60481.0,60476.0,0.1662593]
["bitfinex","BTCUSD",1724342413780,0.330673,60483.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342413988,0.330673,60483.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342413989,0.014,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342414201,0.014,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342414202,0.273752,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342414382,0.604456,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342414634,0.604456,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342414846,0.604456,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342415052,1.09916298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342415873,1.12316298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342416079,1.59716698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342416285,1.60416698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342416926,1.59816698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342417127,1.59716698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342417338,1.60316698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342417554,1.59916698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342417726,1.59716698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342417957,1.60516698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342418160,1.76509886,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342418365,1.77014576,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342418578,1.61816698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342418779,1.60916698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342419184,1.62016698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342419358,1.78809886,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342419627,1.77314576,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342419831,0.759756,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342420040,0.179352,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342420245,0.510056,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342420450,0.524056,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342420668,0.85476,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342421081,1.00476298,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342421703,1.32146698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342421921,1.01976298,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342422120,1.01976298,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342422121,1.03176298,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342422753,1.03176298,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342422754,1.65385577,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342422958,1.66185577,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342423134,1.49636698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342423286,1.61326698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342423493,1.62226698,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342423765,1.62226698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342424094,1.63526698,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342424529,1.62726698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342425182,0.034,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342426171,0.034,60477.0,60476.0,0.1682593]
["bitfinex","BTCUSD",1724342426397,0.034,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342426610,0.034,60477.0,60476.0,0.4989683]
["bitfinex","BTCUSD",1724342426871,0.012,60477.0,60476.0,0.1672593]
["bitfinex","BTCUSD",1724342427084,0.012,60477.0,60476.0,0.4979683]
["bitfinex","BTCUSD",1724342427309,0.018,60477.0,60476.0,0.4989683]
["bitfinex","BTCUSD",1724342427498,0.018,60477.0,60476.0,0.8296773]
["bitfinex","BTCUSD",1724342427767,0.018,60477.0,60476.0,0.4989683]
["bitfinex","BTCUSD",1724342427975,0.006,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342428180,0.006,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342428181,0.507056,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342428425,0.83776,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342428639,1.44506698,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342428848,1.59878541,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342429050,1.62306698,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342429465,1.62306698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342429466,1.61906698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342429676,1.61206698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342429861,2.0492104,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342430101,2.0622104,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342430309,1.95777098,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342430531,1.62706698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342430749,1.63706698,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724342430963,1.63102008,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342431171,1.63002008,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342431375,1.62606698,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724342431582,1.62206698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342431993,1.61306698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342432440,1.62606698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342432646,1.62806698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342432851,1.61506698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342433024,1.61702008,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342433258,1.63102008,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342433600,2.06172408,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342433854,2.08924768,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342434454,2.09562798,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342434606,2.25960676,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342434807,2.27360676,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342435030,2.25960676,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342435882,2.09367488,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342436108,2.10767488,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342436310,2.10962798,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342436511,2.09562798,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342437349,2.08162798,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342437540,2.24560676,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342437752,2.25960676,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342438597,2.27360676,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342439463,2.10962798,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342439872,2.08210438,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342440942,2.10965646,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342441581,1.56206698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342441789,1.01876298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342442455,1.34946698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342442872,1.00476298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342443316,0.84076,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342443780,0.02592427,60479.0,60477.0,0.273049]
["bitfinex","BTCUSD",1724342443987,0.165346,60479.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342444635,0.165344,60480.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342445452,0.007,60479.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342445635,0.014,60479.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342445886,0.007,60479.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342447525,0.165339,60482.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342447774,0.165341,60481.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342447990,0.007,60479.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342448577,0.165346,60479.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342449169,0.330686,60481.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342449170,0.165342,60481.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342449485,0.330682,60481.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342449772,0.165346,60480.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342450290,0.165346,60479.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342450963,0.840732,60479.0,60478.0,0.1389]
["bitfinex","BTCUSD",1724342451179,0.496056,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342451395,0.99076298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342451597,0.66005898,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342451808,0.496056,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342452022,0.165352,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342452277,0.344697,60479.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342452278,0.165347,60479.0,60477.0,0.1435]
["bitfinex","BTCUSD",1724342452691,0.02592612,60480.0,60477.0,0.1435]
["bitfinex","BTCUSD",1724342452903,0.165347,60479.0,60477.0,0.1435]
["bitfinex","BTCUSD",1724342453118,0.02592612,60480.0,60477.0,0.1435]
["bitfinex","BTCUSD",1724342453326,0.165345,60480.0,60477.0,0.1435]
["bitfinex","BTCUSD",1724342453535,0.330682,60481.0,60477.0,0.1435]
["bitfinex","BTCUSD",1724342453748,0.330698,60478.0,60477.0,0.1435]
["bitfinex","BTCUSD",1724342453979,0.82676,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342454185,0.66005898,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342454391,0.99076298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342455224,1.60936698,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342455431,1.27866298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342457143,1.28366298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342457326,1.27966298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342457539,1.27466298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342457744,1.28366298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342457952,1.29266298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342458998,1.00876298,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724342459203,0.514056,60477.0,60476.0,0.1367053]
["bitfinex","BTCUSD",1724342459415,0.018,60477.0,60476.0,0.3020593]
["bitfinex","BTCUSD",1724342459658,0.018,60477.0,60476.0,0.4189593]
["bitfinex","BTCUSD",1724342459837,0.018,60477.0,60476.0,0.7496683]
["bitfinex","BTCUSD",1724342460461,0.018,60477.0,60476.0,0.4189593]
["bitfinex","BTCUSD",1724342460674,0.018,60477.0,60476.0,0.2536053]
["bitfinex","BTCUSD",1724342461297,0.018,60477.0,60476.0,0.7496683]
["bitfinex","BTCUSD",1724342461520,0.018,60477.0,60476.0,1.0803773]
["bitfinex","BTCUSD",1724342461742,0.018,60477.0,60476.0,1.59322302]
["bitfinex","BTCUSD",1724342461947,0.018,60477.0,60476.0,1.69422302]
["bitfinex","BTCUSD",1724342462200,0.018,60477.0,60476.0,2.02493202]
["bitfinex","BTCUSD",1724342462461,0.19203983,60499.0,60498.0,1.079372]
["bitfinex","BTCUSD",1724342462462,0.000823,60499.0,60498.0,1.079372]
["bitfinex","BTCUSD",1724342462976,0.000823,60499.0,60498.0,1.09749944]
["bitfinex","BTCUSD",1724342463224,0.000823,60499.0,60498.0,0.76691044]
["bitfinex","BTCUSD",1724342463487,0.000823,60499.0,60498.0,0.748783]
["bitfinex","BTCUSD",1724342464446,0.000823,60499.0,60498.0,1.079372]
["bitfinex","BTCUSD",1724342464698,0.000823,60499.0,60498.0,1.24837498]
["bitfinex","BTCUSD",1724342464699,0.001823,60499.0,60498.0,1.24837498]
["bitfinex","BTCUSD",1724342464955,0.001823,60499.0,60498.0,1.59708976]
["bitfinex","BTCUSD",1724342465205,0.002823,60499.0,60498.0,1.60608947]
["bitfinex","BTCUSD",1724342465449,0.002823,60499.0,60498.0,1.27550047]
["bitfinex","BTCUSD",1724342465967,0.002823,60499.0,60498.0,1.60708947]
["bitfinex","BTCUSD",1724342466229,0.002823,60499.0,60498.0,2.32550258]
["bitfinex","BTCUSD",1724342467265,0.002823,60499.0,60498.0,2.03667847]
["bitfinex","BTCUSD",1724342467486,0.002823,60499.0,60498.0,2.03767847]
["bitfinex","BTCUSD",1724342467735,0.002823,60499.0,60498.0,1.70608947]
["bitfinex","BTCUSD",1724342468239,0.002823,60499.0,60498.0,2.03667847]
["bitfinex","BTCUSD",1724342468479,0.002823,60499.0,60498.0,1.70608947]
["bitfinex","BTCUSD",1724342470659,0.002823,60499.0,60498.0,2.32350258]
["bitfinex","BTCUSD",1724342470885,0.002823,60499.0,60498.0,2.32350042]
["bitfinex","BTCUSD",1724342471140,0.000823,60521.0,60520.0,1.079872]
["bitfinex","BTCUSD",1724342471353,0.000823,60521.0,60520.0,1.57434398]
["bitfinex","BTCUSD",1724342472431,0.000823,60521.0,60520.0,1.079872]
["bitfinex","BTCUSD",1724342472635,0.000823,60521.0,60520.0,1.57434398]
["bitfinex","BTCUSD",1724342473523,0.000823,60521.0,60520.0,1.079872]
["bitfinex","BTCUSD",1724342473735,0.000823,60521.0,60520.0,0.1404]
["bitfinex","BTCUSD",1724342473945,0.000823,60521.0,60518.0,0.165239]
["bitfinex","BTCUSD",1724342473946,0.166055,60521.0,60516.0,0.165242]
["bitfinex","BTCUSD",1724342474169,0.166055,60521.0,60513.0,0.1337]
["bitfinex","BTCUSD",1724342474380,0.000823,60521.0,60517.0,0.165241]
["bitfinex","BTCUSD",1724342474595,0.001823,60521.0,60520.0,0.02]
["bitfinex","BTCUSD",1724342474813,0.000823,60521.0,60520.0,0.009]
["bitfinex","BTCUSD",1724342475058,0.000823,60521.0,60513.0,0.1337]
["bitfinex","BTCUSD",1724342475059,0.165241,60518.0,60513.0,0.1337]
["bitfinex","BTCUSD",1724342475282,0.16524,60518.0,60516.0,0.006]
["bitfinex","BTCUSD",1724342475506,0.001823,60521.0,60516.0,0.006]
["bitfinex","BTCUSD",1724342475755,0.001823,60521.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724342475756,0.331289,60521.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724342475971,0.165237,60519.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724342476378,0.165237,60519.0,60513.0,0.1337]
["bitfinex","BTCUSD",1724342476379,0.000823,60521.0,60514.0,0.3305]
["bitfinex","BTCUSD",1724342476599,0.000823,60521.0,60515.0,0.330495]
["bitfinex","BTCUSD",1724342476808,0.000823,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1724342477024,0.000823,60521.0,60520.0,0.500703]
["bitfinex","BTCUSD",1724342477495,0.000823,60521.0,60520.0,0.165234]
["bitfinex","BTCUSD",1724342477699,0.000823,60521.0,60520.0,0.967372]
["bitfinex","BTCUSD",1724342477935,0.000823,60521.0,60520.0,1.406541]
["bitfinex","BTCUSD",1724342478148,0.000823,60521.0,60520.0,1.076072]
["bitfinex","BTCUSD",1724342478573,0.001823,60521.0,60520.0,1.58154398]
["bitfinex","BTCUSD",1724342479272,0.001823,60521.0,60520.0,1.57654398]
["bitfinex","BTCUSD",1724342479509,0.001823,60521.0,60520.0,1.58254398]
["bitfinex","BTCUSD",1724342480391,0.000823,60521.0,60520.0,1.57654398]
["bitfinex","BTCUSD",1724342480594,0.001823,60521.0,60520.0,1.58354398]
["bitfinex","BTCUSD",1724342481020,0.001823,60521.0,60520.0,1.58990139]
["bitfinex","BTCUSD",1724342481229,0.001823,60521.0,60520.0,1.68990139]
["bitfinex","BTCUSD",1724342484000,0.001823,60521.0,60520.0,1.68354398]
["bitfinex","BTCUSD",1724342484834,0.001823,60521.0,60520.0,1.35307498]
["bitfinex","BTCUSD",1724342485048,0.001823,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342485472,0.001823,60521.0,60520.0,0.178234]
["bitfinex","BTCUSD",1724342485890,0.001823,60521.0,60520.0,0.508703]
["bitfinex","BTCUSD",1724342486546,0.001823,60521.0,60520.0,0.178234]
["bitfinex","BTCUSD",1724342486963,0.001823,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342487191,0.167054,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342487440,0.001823,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342488214,0.001823,60521.0,60520.0,0.178234]
["bitfinex","BTCUSD",1724342488712,0.001823,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342489676,0.497517,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342489930,1.12688298,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342490209,1.56464598,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342490440,1.59055096,60521.0,60520.0,0.013]
["bitfinex","BTCUSD",1724342491109,1.59055096,60521.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342491110,0.165261,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342491342,0.611484,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342491567,1.43653298,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342491800,1.57493298,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342492019,1.60084551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342493160,1.62484551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342493376,1.95832161,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342493605,1.95932161,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342494194,2.38984461,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342494380,2.07932161,60510.0,60509.0,0.00239789]
["bitfinex","BTCUSD",1724342494629,2.06632161,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342494880,2.05932161,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342495123,2.05932161,60510.0,60509.0,0.00239789]
["bitfinex","BTCUSD",1724342495124,2.13074455,60510.0,60509.0,0.00239789]
["bitfinex","BTCUSD",1724342495870,1.39532251,60510.0,60509.0,0.00239789]
["bitfinex","BTCUSD",1724342496131,1.23131953,60510.0,60509.0,0.00239789]
["bitfinex","BTCUSD",1724342496375,0.78779653,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342496611,1.11831953,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342496855,1.13031953,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342497345,1.29432251,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342497597,1.29432251,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342497868,1.63584551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342498070,1.64084551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342498275,1.63584551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342498482,1.62484551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342498689,1.63784551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342498910,1.97032161,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342499125,1.63584551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342499333,1.62484551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342499739,1.63384551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342499943,1.62484551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342500360,1.63184551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342500756,1.64084551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342500970,1.63984551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342501214,1.63984551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342501215,1.63184551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342501422,1.63084551,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342501633,1.63084551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342501634,1.63984551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342501837,1.64084551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342503094,1.63984551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342503344,1.64084551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342504047,1.63984551,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342504714,0.20717353,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342504923,0.016,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342505970,0.016,60510.0,60509.0,0.16666189]
["bitfinex","BTCUSD",1724342506148,0.016,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342506594,0.016,60510.0,60509.0,0.82771989]
["bitfinex","BTCUSD",1724342507019,0.016,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342507453,0.007,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342507663,0.165257,60512.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342507879,0.006,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342508086,0.012,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342508543,0.501784,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342509263,0.832307,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342509487,1.42703298,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342509698,1.53464059,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342510127,1.53464059,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342510556,1.53464059,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342510764,1.59453298,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342510971,1.60253298,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342511392,1.93700908,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342511618,1.93505598,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342511840,2.52955776,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342512057,2.53151086,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342512273,2.20098786,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342512882,2.20098786,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342513107,2.52451086,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342513292,2.53851086,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342513742,2.53251086,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342513955,2.51851086,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342514169,2.54651086,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342514377,2.03800908,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342514588,2.03405598,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342514843,2.04805598,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342515088,1.71653298,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342515589,1.18483,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342515815,0.954307,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342516027,0.95513,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342516756,1.285653,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342517043,0.95513,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342517280,0.94113,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342517521,0.93313,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342517758,0.93913,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342518930,1.269653,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342519221,0.93913,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342519469,1.45665598,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342519747,1.70135598,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342519993,2.03383208,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342520229,2.02987898,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342520469,1.69235598,60510.0,60509.0,0.00039789]
["bitfinex","BTCUSD",1724342520957,1.69235598,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342520958,1.70035598,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342521219,1.70530908,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342521482,1.88328786,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342521746,2.03583208,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342521995,2.04683208,60510.0,60509.0,0.00139789]
["bitfinex","BTCUSD",1724342522235,2.03583208,60510.0,60509.0,0.001]
["bitfinex","BTCUSD",1724342522478,2.03583208,60510.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342522479,1.157023,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342522718,1.32102598,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342523231,1.346943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342523496,1.7487373,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342523766,1.612943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342524014,1.615943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342524487,1.452943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342524745,1.449943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342524989,1.457943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342525244,1.449943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342525500,1.457943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342525794,1.454943,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342526015,1.6247373,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342526269,1.8619904,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342526532,2.0547741,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342526794,2.0567741,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342527067,2.06824404,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724342527347,2.45463783,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342527579,2.57080082,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724342527856,1.511725,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342528566,1.53725274,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342529317,0.19087374,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342529573,0.19087374,60479.0,60478.0,0.1310053]
["bitfinex","BTCUSD",1724342529574,0.52156674,60479.0,60478.0,0.1310053]
["bitfinex","BTCUSD",1724342529812,0.52156674,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342529813,0.85825974,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342530078,1.45565572,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342530356,1.44965572,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342530891,1.45265572,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342531184,1.47365572,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342531390,1.80734872,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342531619,2.04294872,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342531860,2.1999275,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342532096,2.2019275,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342532348,2.2128806,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342532566,2.2118806,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342532767,2.2178806,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342533386,2.23780956,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342533595,2.57750256,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342534008,1.94727768,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342534229,1.48795572,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342534434,1.47895572,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342534670,1.46995572,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342534856,1.29695274,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342535295,1.28295274,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342535503,1.18295274,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342535715,1.19695274,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342535958,1.21095274,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342536593,1.18295274,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342536778,1.35695572,60479.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342536995,1.35695572,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342536996,1.73425572,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342537235,2.20264872,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342537445,2.40054872,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342537875,2.41054872,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342538085,2.5645275,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342538287,2.8952205,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342538499,2.8390205,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342538730,2.8250205,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342538941,2.8150205,60479.0,60478.0,0.0031153]
["bitfinex","BTCUSD",1724342539146,2.8150205,60479.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342539147,1.821872,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342539360,2.17874976,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342539565,2.18070286,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342540449,2.51140686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342540667,2.86650686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342540897,2.88050686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342541373,2.89450686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342541804,2.88050686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342542447,2.89450686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342542879,2.86650686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342543086,2.88050686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342543501,2.38582408,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342543720,2.02677098,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342543935,2.03072408,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342544354,1.90477098,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342544774,1.80417098,60477.0,60473.0,0.1345]
["bitfinex","BTCUSD",1724342545817,1.80812408,60477.0,60473.0,0.1345]
["bitfinex","BTCUSD",1724342546227,1.80417098,60477.0,60473.0,0.1345]
["bitfinex","BTCUSD",1724342546853,1.80812408,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342547058,1.97210286,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342547301,2.20490286,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342547801,2.53560686,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342551410,2.04092408,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342551616,1.90337098,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342552515,1.90537098,60477.0,60471.0,0.0009053]
["bitfinex","BTCUSD",1724342552725,2.36242808,60477.0,60476.0,3e-07]
["bitfinex","BTCUSD",1724342553578,2.3949731,60472.0,60471.0,3e-07]
["bitfinex","BTCUSD",1724342553789,0.82706,60455.0,60454.0,0.1251]
["bitfinex","BTCUSD",1724342554036,1.32188698,60455.0,60454.0,0.1251]
["bitfinex","BTCUSD",1724342554284,1.32188698,60455.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342554285,0.8271,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342554497,1.65278298,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342554709,1.67578298,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342555590,1.68378298,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342555824,1.68278298,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342556235,1.44295623,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342556442,1.35194298,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342556680,1.68278298,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342556885,1.68378298,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342557097,1.68978298,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342557310,1.85376176,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342557521,1.85276176,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342557721,1.85376176,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342558367,1.95376176,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342558569,1.95571486,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342558799,1.95376176,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342559460,1.95576176,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342559664,1.95376176,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342559889,1.95376176,60452.0,60451.0,0.1234042]
["bitfinex","BTCUSD",1724342559890,1.42894298,60452.0,60451.0,0.1234042]
["bitfinex","BTCUSD",1724342560098,1.42894298,60452.0,60451.0,0.2212042]
["bitfinex","BTCUSD",1724342560099,0.9461,60452.0,60451.0,0.2212042]
["bitfinex","BTCUSD",1724342560320,0.8461,60452.0,60451.0,0.2212042]
["bitfinex","BTCUSD",1724342560550,0.51526,60452.0,60451.0,0.2212042]
["bitfinex","BTCUSD",1724342560883,0.50826,60452.0,60451.0,0.2212042]
["bitfinex","BTCUSD",1724342561294,0.52026,60452.0,60451.0,0.2212042]
["bitfinex","BTCUSD",1724342561913,0.024,60452.0,60451.0,0.2212042]
["bitfinex","BTCUSD",1724342562116,0.024,60452.0,60451.0,0.7174732]
["bitfinex","BTCUSD",1724342562553,0.024,60452.0,60451.0,0.2212042]
["bitfinex","BTCUSD",1724342562750,0.024,60452.0,60451.0,0.88147618]
["bitfinex","BTCUSD",1724342562926,0.012,60452.0,60451.0,1.54316818]
["bitfinex","BTCUSD",1724342563381,0.024,60452.0,60451.0,1.21232218]
["bitfinex","BTCUSD",1724342564204,0.012,60452.0,60451.0,1.21232218]
["bitfinex","BTCUSD",1724342564614,0.330772,60465.0,60451.0,1.21232218]
["bitfinex","BTCUSD",1724342564615,0.165391,60463.0,60458.0,0.165402]
["bitfinex","BTCUSD",1724342564828,0.330772,60465.0,60458.0,0.165402]
["bitfinex","BTCUSD",1724342564829,0.165394,60462.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342565235,0.165395,60461.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342565460,0.330772,60465.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342565658,0.165398,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342566115,0.826992,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342566522,0.496195,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342567145,0.826992,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342567352,0.496195,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342567731,0.165398,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342567889,0.165395,60461.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342568482,0.009,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342568666,0.165395,60461.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342569104,0.496195,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342569670,0.826992,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342570457,1.157789,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342570845,1.159789,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342571048,1.161789,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342571482,0.830992,60460.0,60459.0,0.1191]
["bitfinex","BTCUSD",1724342572701,0.830992,60460.0,60451.0,0.1663262]
["bitfinex","BTCUSD",1724342572702,0.82706,60455.0,60454.0,0.1176]
["bitfinex","BTCUSD",1724342572909,0.49626,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342573736,0.8271,60452.0,60451.0,0.0009042]
["bitfinex","BTCUSD",1724342573955,0.16542,60452.0,60451.0,0.1162042]
["bitfinex","BTCUSD",1724342574152,0.330825,60455.0,60454.0,0.003]
["bitfinex","BTCUSD",1724342574153,0.165412,60455.0,60454.0,0.003]
["bitfinex","BTCUSD",1724342574503,0.165412,60455.0,60454.0,0.1173]
["bitfinex","BTCUSD",1724342574733,0.165412,60455.0,60454.0,0.1153]
["bitfinex","BTCUSD",1724342574734,0.496236,60455.0,60454.0,0.1153]
["bitfinex","BTCUSD",1724342574947,0.165412,60455.0,60454.0,0.1153]
["bitfinex","BTCUSD",1724342575163,0.165407,60457.0,60454.0,0.1153]
["bitfinex","BTCUSD",1724342575371,0.02593603,60461.0,60455.0,0.2112]
["bitfinex","BTCUSD",1724342575588,0.4662,60472.0,60460.0,0.1161]
["bitfinex","BTCUSD",1724342575812,0.165395,60461.0,60460.0,0.1161]
["bitfinex","BTCUSD",1724342576020,0.165394,60462.0,60460.0,0.1161]
["bitfinex","BTCUSD",1724342576236,0.330772,60465.0,60460.0,0.1161]
["bitfinex","BTCUSD",1724342576451,0.165384,60466.0,60460.0,0.1161]
["bitfinex","BTCUSD",1724342576686,0.165387,60464.0,60461.0,0.1161]
["bitfinex","BTCUSD",1724342576934,0.02593352,60469.0,60466.0,0.0942]
["bitfinex","BTCUSD",1724342577151,0.1,60470.0,60466.0,0.0942]
["bitfinex","BTCUSD",1724342577802,0.165379,60467.0,60466.0,0.0942]
["bitfinex","BTCUSD",1724342578002,0.496137,60467.0,60466.0,0.0942]
["bitfinex","BTCUSD",1724342578212,0.165376,60468.0,60466.0,0.0942]
["bitfinex","BTCUSD",1724342578475,0.000823,60471.0,60468.0,0.165375]
["bitfinex","BTCUSD",1724342578682,0.000823,60471.0,60467.0,0.1245]
["bitfinex","BTCUSD",1724342578689,0.165372,60470.0,60467.0,0.1245]
["bitfinex","BTCUSD",1724342578892,0.178372,60470.0,60467.0,0.1245]
["bitfinex","BTCUSD",1724342579104,0.013,60470.0,60469.0,0.165373]
["bitfinex","BTCUSD",1724342579322,0.000823,60471.0,60470.0,0.496113]
["bitfinex","BTCUSD",1724342579543,0.000823,60471.0,60470.0,1.21615798]
["bitfinex","BTCUSD",1724342579792,0.000823,60477.0,60476.0,1.039472]
["bitfinex","BTCUSD",1724342580026,0.51821686,60500.0,60478.0,0.956045]
["bitfinex","BTCUSD",1724342580239,0.51821686,60500.0,60499.0,0.282091]
["bitfinex","BTCUSD",1724342580461,0.49229154,60500.0,60499.0,0.612674]
["bitfinex","BTCUSD",1724342580683,0.02591731,60508.0,60500.0,0.2108]
["bitfinex","BTCUSD",1724342580895,0.02591731,60508.0,60507.0,0.28097]
["bitfinex","BTCUSD",1724342581551,0.02591731,60508.0,60507.0,0.1157]
["bitfinex","BTCUSD",1724342582001,0.002,60508.0,60501.0,0.1157]
["bitfinex","BTCUSD",1724342582214,0.4748,60515.0,60501.0,0.1157]
["bitfinex","BTCUSD",1724342582215,0.094323,60510.0,60501.0,0.1157]
["bitfinex","BTCUSD",1724342582436,1.20714622,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724342582652,1.4871492,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724342582867,1.8176872,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724342583081,1.9176872,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724342583321,2.43520398,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724342583575,2.2712252,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724342583790,1.5847872,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724342583999,1.4697872,60508.0,60507.0,0.003]
["bitfinex","BTCUSD",1724342584422,0.02691122,60508.0,60500.0,0.0976]
["bitfinex","BTCUSD",1724342584640,0.165276,60505.0,60500.0,0.0976]
["bitfinex","BTCUSD",1724342584852,0.330546,60506.0,60500.0,0.262888]
["bitfinex","BTCUSD",1724342585065,0.165274,60506.0,60501.0,0.165286]
["bitfinex","BTCUSD",1724342585284,0.344537,60508.0,60500.0,0.0976]
["bitfinex","BTCUSD",1724342585503,0.330547,60506.0,60500.0,0.0976]
["bitfinex","BTCUSD",1724342585723,0.353537,60508.0,60499.0,0.28449]
["bitfinex","BTCUSD",1724342585724,0.009,60508.0,60499.0,0.1192]
["bitfinex","BTCUSD",1724342585936,0.009,60508.0,60494.0,0.1176]
["bitfinex","BTCUSD",1724342585937,0.84945498,60505.0,60494.0,0.1176]
["bitfinex","BTCUSD",1724342586433,0.33058,60500.0,60494.0,0.1176]
["bitfinex","BTCUSD",1724342586856,0.33059,60498.0,60494.0,0.1176]
["bitfinex","BTCUSD",1724342587065,0.02591471,60503.0,60494.0,0.1176]
["bitfinex","BTCUSD",1724342587066,0.165302,60495.0,60494.0,0.1176]
["bitfinex","BTCUSD",1724342587286,0.165316,60490.0,60489.0,0.1145]
["bitfinex","BTCUSD",1724342587508,0.495949,60490.0,60489.0,0.1145]
["bitfinex","BTCUSD",1724342588164,0.165316,60490.0,60489.0,0.1145]
["bitfinex","BTCUSD",1724342588381,0.165312,60492.0,60489.0,0.1145]
["bitfinex","BTCUSD",1724342588598,0.35653221,60494.0,60487.0,0.330646]
["bitfinex","BTCUSD",1724342588599,0.02591821,60494.0,60487.0,0.330646]
["bitfinex","BTCUSD",1724342588813,0.0957,60511.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724342588814,0.4662,60508.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724342589043,0.165292,60499.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724342589259,0.02591847,60502.0,60493.0,0.1263]
["bitfinex","BTCUSD",1724342589498,0.165292,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724342589715,0.02591847,60502.0,60493.0,0.1263]
["bitfinex","BTCUSD",1724342589716,0.165297,60498.0,60493.0,0.1263]
["bitfinex","BTCUSD",1724342589945,0.165304,60495.0,60493.0,0.1263]
["bitfinex","BTCUSD",1724342590155,0.165305,60494.0,60493.0,0.1263]
["bitfinex","BTCUSD",1724342590366,0.495916,60494.0,60493.0,0.1263]
["bitfinex","BTCUSD",1724342590787,0.52049045,60502.0,60485.0,0.0988]
["bitfinex","BTCUSD",1724342590788,0.165315,60491.0,60485.0,0.0988]
["bitfinex","BTCUSD",1724342591011,0.165308,60493.0,60486.0,0.330653]
["bitfinex","BTCUSD",1724342591229,0.02591738,60495.0,60485.0,0.0988]
["bitfinex","BTCUSD",1724342591230,0.02591738,60495.0,60492.0,0.1191]
["bitfinex","BTCUSD",1724342591447,0.02591738,60495.0,60494.0,0.495916]
["bitfinex","BTCUSD",1724342591665,0.165284,60502.0,60495.0,0.330604]
["bitfinex","BTCUSD",1724342591888,0.19120314,60502.0,60497.0,0.165296]
["bitfinex","BTCUSD",1724342592098,0.19120314,60502.0,60496.0,0.2133]
["bitfinex","BTCUSD",1724342592099,0.02591814,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1724342592306,0.19120214,60502.0,60498.0,0.165293]
["bitfinex","BTCUSD",1724342592574,0.02591814,60502.0,60496.0,0.378599]
["bitfinex","BTCUSD",1724342592798,0.165289,60500.0,60496.0,0.378599]
["bitfinex","BTCUSD",1724342593010,0.02591814,60502.0,60496.0,0.2133]
["bitfinex","BTCUSD",1724342593212,0.02591814,60502.0,60496.0,0.378599]
["bitfinex","BTCUSD",1724342593417,0.02591814,60502.0,60496.0,0.2133]
["bitfinex","BTCUSD",1724342593623,0.165286,60501.0,60496.0,0.2133]
["bitfinex","BTCUSD",1724342594106,0.430542,60507.0,60496.0,0.2133]
["bitfinex","BTCUSD",1724342594107,0.165276,60505.0,60496.0,0.2133]
["bitfinex","BTCUSD",1724342594326,0.000823,60508.0,60500.0,0.330577]
["bitfinex","BTCUSD",1724342594544,0.000823,60508.0,60498.0,0.1221]
["bitfinex","BTCUSD",1724342594801,0.165276,60505.0,60501.0,0.165285]
["bitfinex","BTCUSD",1724342595003,0.330542,60507.0,60502.0,0.165283]
["bitfinex","BTCUSD",1724342595211,0.000823,60508.0,60504.0,0.330556]
["bitfinex","BTCUSD",1724342595434,0.000823,60508.0,60503.0,0.1221]
["bitfinex","BTCUSD",1724342595640,0.165278,60504.0,60503.0,0.1221]
["bitfinex","BTCUSD",1724342596516,0.495834,60504.0,60503.0,0.1221]
["bitfinex","BTCUSD",1724342596758,0.165278,60504.0,60503.0,0.1221]
["bitfinex","BTCUSD",1724342596976,0.495834,60504.0,60503.0,0.1221]
["bitfinex","BTCUSD",1724342597185,0.330556,60504.0,60498.0,0.1221]
["bitfinex","BTCUSD",1724342597396,0.330566,60503.0,60498.0,0.1221]
["bitfinex","BTCUSD",1724342597689,0.165291,60499.0,60498.0,0.1221]
["bitfinex","BTCUSD",1724342598187,0.36127323,60508.0,60489.0,0.330633]
["bitfinex","BTCUSD",1724342598188,0.0929,60502.0,60493.0,0.1221]
["bitfinex","BTCUSD",1724342598433,0.330569,60502.0,60495.0,0.330603]
["bitfinex","BTCUSD",1724342598704,0.02591466,60505.0,60496.0,0.1239]
["bitfinex","BTCUSD",1724342598938,0.001,60499.0,60498.0,0.294194]
["bitfinex","BTCUSD",1724342599158,0.02591466,60505.0,60502.0,0.165282]
["bitfinex","BTCUSD",1724342599374,0.02591466,60505.0,60504.0,0.330556]
["bitfinex","BTCUSD",1724342599594,0.02591466,60505.0,60504.0,0.1239]
["bitfinex","BTCUSD",1724342600248,0.19118966,60505.0,60504.0,0.1239]
["bitfinex","BTCUSD",1724342600683,0.02591466,60505.0,60504.0,0.1239]
["bitfinex","BTCUSD",1724342601376,0.02591466,60505.0,60504.0,0.289178]
["bitfinex","BTCUSD",1724342601813,0.02691466,60505.0,60504.0,0.289178]
["bitfinex","BTCUSD",1724342602022,0.02791466,60505.0,60504.0,0.289178]
["bitfinex","BTCUSD",1724342602231,0.02691466,60505.0,60504.0,0.289178]
["bitfinex","BTCUSD",1724342602446,0.02691466,60505.0,60504.0,0.1239]
["bitfinex","BTCUSD",1724342602694,0.02691466,60505.0,60504.0,0.95029]
["bitfinex","BTCUSD",1724342602901,0.001,60505.0,60504.0,0.619734]
["bitfinex","BTCUSD",1724342603145,0.002,60505.0,60504.0,0.619734]
["bitfinex","BTCUSD",1724342603401,0.002823,60505.0,60504.0,0.619734]
["bitfinex","BTCUSD",1724342603657,0.001823,60505.0,60504.0,0.619734]
["bitfinex","BTCUSD",1724342604081,0.000823,60505.0,60504.0,0.619734]
["bitfinex","BTCUSD",1724342604253,0.000823,60505.0,60504.0,0.624734]
["bitfinex","BTCUSD",1724342604254,0.001823,60505.0,60504.0,0.624734]
["bitfinex","BTCUSD",1724342604717,0.001823,60505.0,60504.0,0.294178]
["bitfinex","BTCUSD",1724342604936,0.001823,60505.0,60504.0,0.624734]
["bitfinex","BTCUSD",1724342605149,0.001823,60505.0,60504.0,0.95529]
["bitfinex","BTCUSD",1724342605367,0.001823,60505.0,60504.0,1.54354898]
["bitfinex","BTCUSD",1724342605759,0.002823,60505.0,60504.0,1.54554898]
["bitfinex","BTCUSD",1724342605971,0.002823,60505.0,60504.0,1.56367516]
["bitfinex","BTCUSD",1724342608940,0.002823,60505.0,60504.0,1.23311916]
["bitfinex","BTCUSD",1724342609903,0.002823,60505.0,60504.0,0.73856018]
["bitfinex","BTCUSD",1724342610135,0.002823,60505.0,60504.0,0.40800418]
["bitfinex","BTCUSD",1724342610609,0.002823,60505.0,60504.0,0.73856018]
["bitfinex","BTCUSD",1724342611138,0.002823,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1724342611424,0.002823,60505.0,60504.0,0.82639]
["bitfinex","BTCUSD",1724342611724,0.002823,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1724342611905,0.002823,60505.0,60504.0,0.99039298]
["bitfinex","BTCUSD",1724342612142,0.002823,60505.0,60504.0,1.32094898]
["bitfinex","BTCUSD",1724342613837,0.002823,60505.0,60504.0,1.54704898]
["bitfinex","BTCUSD",1724342614389,0.002823,60505.0,60504.0,1.64704898]
["bitfinex","BTCUSD",1724342621790,0.002823,60505.0,60504.0,0.92639]
["bitfinex","BTCUSD",1724342622000,0.002823,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1724342622217,0.002823,60505.0,60502.0,0.330563]
["bitfinex","BTCUSD",1724342622428,0.002823,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1724342623057,0.002823,60505.0,60504.0,0.51395713]
["bitfinex","BTCUSD",1724342623058,0.001823,60505.0,60504.0,0.51395713]
["bitfinex","BTCUSD",1724342623296,0.000823,60505.0,60504.0,0.18340113]
["bitfinex","BTCUSD",1724342623520,0.000823,60505.0,60504.0,0.51395713]
["bitfinex","BTCUSD",1724342623724,0.000823,60505.0,60504.0,0.84451313]
["bitfinex","BTCUSD",1724342623725,0.001823,60505.0,60504.0,0.84451313]
["bitfinex","BTCUSD",1724342623928,0.001823,60505.0,60504.0,0.51395713]
["bitfinex","BTCUSD",1724342624379,0.001823,60505.0,60504.0,0.01812313]
["bitfinex","BTCUSD",1724342624609,0.002823,60505.0,60504.0,0.01812313]
["bitfinex","BTCUSD",1724342624816,0.002823,60505.0,60504.0,0.18340113]
["bitfinex","BTCUSD",1724342625251,0.002823,60505.0,60504.0,0.01812313]
["bitfinex","BTCUSD",1724342625468,0.284998,60505.0,60504.0,0.01812313]
["bitfinex","BTCUSD",1724342625709,0.616549,60505.0,60504.0,0.01912313]
["bitfinex","BTCUSD",1724342625914,0.284998,60505.0,60504.0,0.01912313]
["bitfinex","BTCUSD",1724342626140,1.0503,60505.0,60504.0,0.01912313]
["bitfinex","BTCUSD",1724342626355,1.0513,60505.0,60504.0,0.01912313]
["bitfinex","BTCUSD",1724342626572,0.330569,60502.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724342626752,0.165289,60500.0,60497.0,0.01812476]
["bitfinex","BTCUSD",1724342626953,0.165289,60500.0,60498.0,0.01812476]
["bitfinex","BTCUSD",1724342627161,0.165283,60502.0,60499.0,0.01812476]
["bitfinex","BTCUSD",1724342627401,0.165283,60502.0,60500.0,0.01812476]
["bitfinex","BTCUSD",1724342627608,0.165286,60501.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724342627822,0.001,60500.0,60498.0,0.01812471]
["bitfinex","BTCUSD",1724342628020,0.001,60500.0,60499.0,0.01812471]
["bitfinex","BTCUSD",1724342629106,0.001,60500.0,60499.0,0.01912471]
["bitfinex","BTCUSD",1724342629315,0.165287,60501.0,60499.0,0.01812471]
["bitfinex","BTCUSD",1724342629523,0.165287,60501.0,60495.0,0.3306]
["bitfinex","BTCUSD",1724342629524,0.330573,60501.0,60500.0,0.01812471]
["bitfinex","BTCUSD",1724342629746,0.495859,60501.0,60500.0,0.01812471]
["bitfinex","BTCUSD",1724342629959,0.945632,60501.0,60500.0,0.01812471]
["bitfinex","BTCUSD",1724342630178,1.041832,60501.0,60500.0,0.01812471]
["bitfinex","BTCUSD",1724342630389,1.372405,60501.0,60500.0,0.01812471]
["bitfinex","BTCUSD",1724342630595,0.945645,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1724342631030,0.945645,60500.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724342631031,0.165307,60494.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724342631489,0.330605,60495.0,60491.0,0.01812665]
["bitfinex","BTCUSD",1724342631490,0.2208,60492.0,60491.0,0.01812665]
["bitfinex","BTCUSD",1724342632187,0.330595,60497.0,60491.0,0.01812665]
["bitfinex","BTCUSD",1724342632188,0.2603,60496.0,60491.0,0.01812665]
["bitfinex","BTCUSD",1724342632400,0.095,60496.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724342632616,0.001,60494.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724342632833,0.095,60496.0,60493.0,0.01812656]
["bitfinex","BTCUSD",1724342633054,0.000823,60508.0,60501.0,0.495859]
["bitfinex","BTCUSD",1724342633055,0.000823,60505.0,60501.0,0.495859]
["bitfinex","BTCUSD",1724342633287,0.000823,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724342633509,0.000823,60505.0,60497.0,0.33059]
["bitfinex","BTCUSD",1724342633723,0.000823,60505.0,60498.0,0.330589]
["bitfinex","BTCUSD",1724342633934,0.000823,60505.0,60500.0,0.330578]
["bitfinex","BTCUSD",1724342634147,0.000823,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724342634360,0.000823,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1724342635215,0.000823,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724342635426,0.000823,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1724342636762,0.000823,60505.0,60504.0,0.82639]
["bitfinex","BTCUSD",1724342637036,0.000823,60505.0,60504.0,1.44164898]
["bitfinex","BTCUSD",1724342638227,0.001823,60505.0,60504.0,1.44964898]
["bitfinex","BTCUSD",1724342638456,0.001823,60505.0,60504.0,1.44164898]
["bitfinex","BTCUSD",1724342638457,0.000823,60505.0,60504.0,1.44164898]
["bitfinex","BTCUSD",1724342638670,0.000823,60505.0,60504.0,1.45364898]
["bitfinex","BTCUSD",1724342638939,0.001823,60505.0,60504.0,1.45364898]
["bitfinex","BTCUSD",1724342639164,0.000823,60505.0,60504.0,1.44164898]
["bitfinex","BTCUSD",1724342639404,0.000823,60505.0,60504.0,1.45464898]
["bitfinex","BTCUSD",1724342639405,0.002823,60505.0,60504.0,1.45464898]
["bitfinex","BTCUSD",1724342639830,0.001823,60505.0,60504.0,1.45987793]
["bitfinex","BTCUSD",1724342640241,0.002823,60505.0,60504.0,1.46087793]
["bitfinex","BTCUSD",1724342641188,0.00242515,60505.0,60504.0,1.46087793]
["bitfinex","BTCUSD",1724342641940,0.00242515,60505.0,60504.0,1.79233923]
["bitfinex","BTCUSD",1724342642174,0.00242515,60505.0,60504.0,1.89333923]
["bitfinex","BTCUSD",1724342642425,0.00242515,60505.0,60504.0,1.89233923]
["bitfinex","BTCUSD",1724342643603,0.00242515,60505.0,60504.0,0.90067123]
["bitfinex","BTCUSD",1724342643847,0.00242515,60505.0,60504.0,1.23122723]
["bitfinex","BTCUSD",1724342644081,0.00242515,60505.0,60504.0,1.56178323]
["bitfinex","BTCUSD",1724342644764,0.00242515,60505.0,60504.0,1.23122723]
["bitfinex","BTCUSD",1724342645197,0.00242515,60505.0,60504.0,0.94652425]
["bitfinex","BTCUSD",1724342646070,0.00242515,60505.0,60504.0,1.56488323]
["bitfinex","BTCUSD",1724342646289,0.00242515,60505.0,60504.0,1.66398323]
["bitfinex","BTCUSD",1724342647661,0.00242515,60505.0,60504.0,1.99553923]
["bitfinex","BTCUSD",1724342647877,0.00242515,60505.0,60504.0,1.99746334]
["bitfinex","BTCUSD",1724342648093,0.00242515,60505.0,60504.0,2.43806817]
["bitfinex","BTCUSD",1724342648298,0.00242515,60505.0,60504.0,2.43805635]
["bitfinex","BTCUSD",1724342648537,0.00242515,60505.0,60504.0,2.84111099]
["bitfinex","BTCUSD",1724342648749,0.000823,60508.0,60507.0,1.70805411]
["bitfinex","BTCUSD",1724342648959,0.000823,60508.0,60507.0,2.33847994]
["bitfinex","BTCUSD",1724342649173,0.000823,60508.0,60507.0,2.33555583]
["bitfinex","BTCUSD",1724342649394,0.000823,60508.0,60507.0,2.01856419]
["bitfinex","BTCUSD",1724342649614,0.000823,60508.0,60507.0,1.96913298]
["bitfinex","BTCUSD",1724342649826,0.000823,60508.0,60507.0,1.63859298]
["bitfinex","BTCUSD",1724342650013,0.000823,60508.0,60507.0,1.97013298]
["bitfinex","BTCUSD",1724342650014,0.001823,60508.0,60507.0,1.97013298]
["bitfinex","BTCUSD",1724342650480,0.000823,60508.0,60507.0,1.96913298]
["bitfinex","BTCUSD",1724342651381,0.000823,60508.0,60507.0,1.98313298]
["bitfinex","BTCUSD",1724342651628,0.000823,60508.0,60507.0,1.87663298]
["bitfinex","BTCUSD",1724342651862,0.000823,60508.0,60507.0,1.89063298]
["bitfinex","BTCUSD",1724342652509,0.000823,60508.0,60507.0,1.90463298]
["bitfinex","BTCUSD",1724342652953,0.000823,60508.0,60507.0,1.56009298]
["bitfinex","BTCUSD",1724342653178,0.000823,60508.0,60507.0,1.43489298]
["bitfinex","BTCUSD",1724342653388,0.000823,60508.0,60507.0,1.44889298]
["bitfinex","BTCUSD",1724342654747,0.000823,60508.0,60507.0,1.56669298]
["bitfinex","BTCUSD",1724342655195,0.000823,60508.0,60507.0,2.27773298]
["bitfinex","BTCUSD",1724342655414,0.000823,60508.0,60507.0,2.61019709]
["bitfinex","BTCUSD",1724342655850,0.000823,60508.0,60507.0,2.64561561]
["bitfinex","BTCUSD",1724342656298,0.000823,60508.0,60507.0,2.97615561]
["bitfinex","BTCUSD",1724342656299,1e-06,60508.0,60507.0,2.97615561]
["bitfinex","BTCUSD",1724342656534,1e-06,60508.0,60507.0,3.00113485]
["bitfinex","BTCUSD",1724342656771,0.000823,60510.0,60509.0,1.15977511]
["bitfinex","BTCUSD",1724342656992,0.000823,60510.0,60509.0,1.87510709]
["bitfinex","BTCUSD",1724342657215,0.000823,60510.0,60509.0,2.20563609]
["bitfinex","BTCUSD",1724342657431,0.000823,60510.0,60509.0,2.37353385]
["bitfinex","BTCUSD",1724342657660,0.000823,60521.0,60520.0,1.373941]
["bitfinex","BTCUSD",1724342657882,0.000823,60521.0,60520.0,1.96741298]
["bitfinex","BTCUSD",1724342658355,0.000823,60521.0,60520.0,1.99635386]
["bitfinex","BTCUSD",1724342658828,0.000823,60521.0,60520.0,2.27985386]
["bitfinex","BTCUSD",1724342659061,0.000823,60521.0,60520.0,2.62624697]
["bitfinex","BTCUSD",1724342659062,0.001823,60521.0,60520.0,2.62624697]
["bitfinex","BTCUSD",1724342659295,0.001823,60521.0,60520.0,3.00217143]
["bitfinex","BTCUSD",1724342659538,0.020293,60532.0,60522.0,1.62228511]
["bitfinex","BTCUSD",1724342659767,0.020293,60532.0,60522.0,1.9092989]
["bitfinex","BTCUSD",1724342660005,0.0904,60528.0,60522.0,1.5788409]
["bitfinex","BTCUSD",1724342660233,0.0904,60528.0,60522.0,0.95407992]
["bitfinex","BTCUSD",1724342660469,0.1295,60524.0,60522.0,0.62362192]
["bitfinex","BTCUSD",1724342660698,0.291222,60523.0,60522.0,0.52362192]
["bitfinex","BTCUSD",1724342660920,0.292222,60523.0,60522.0,0.179229]
["bitfinex","BTCUSD",1724342661140,0.292222,60523.0,60522.0,0.509687]
["bitfinex","BTCUSD",1724342661358,0.292222,60523.0,60522.0,0.179229]
["bitfinex","BTCUSD",1724342661575,0.292222,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1724342661801,0.292222,60523.0,60522.0,0.193229]
["bitfinex","BTCUSD",1724342662021,0.292222,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1724342662022,0.577748,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1724342662667,0.9082,60523.0,60522.0,0.025]
["bitfinex","BTCUSD",1724342662673,0.9082,60523.0,60504.0,0.3314593]
["bitfinex","BTCUSD",1724342662674,0.165265,60509.0,60505.0,0.02794898]
["bitfinex","BTCUSD",1724342662909,0.57552498,60523.0,60506.0,0.65756354]
["bitfinex","BTCUSD",1724342662910,0.2114,60508.0,60506.0,0.65756354]
["bitfinex","BTCUSD",1724342663133,0.2114,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1724342663352,0.2114,60508.0,60504.0,0.0009053]
["bitfinex","BTCUSD",1724342663564,0.2114,60508.0,60505.0,0.165274]
["bitfinex","BTCUSD",1724342663795,0.2114,60508.0,60505.0,0.33055]
["bitfinex","BTCUSD",1724342664008,0.2114,60508.0,60505.0,0.165274]
["bitfinex","BTCUSD",1724342664222,0.2114,60508.0,60506.0,0.165272]
["bitfinex","BTCUSD",1724342664887,0.2114,60508.0,60505.0,0.008]
["bitfinex","BTCUSD",1724342665112,0.2114,60508.0,60505.0,0.173275]
["bitfinex","BTCUSD",1724342665534,0.2114,60508.0,60505.0,0.168275]
["bitfinex","BTCUSD",1724342665762,0.2114,60508.0,60506.0,0.165272]
["bitfinex","BTCUSD",1724342665975,0.2114,60508.0,60506.0,0.005]
["bitfinex","BTCUSD",1724342665976,0.16527,60507.0,60506.0,0.005]
["bitfinex","BTCUSD",1724342666192,0.16527,60507.0,60506.0,0.011]
["bitfinex","BTCUSD",1724342666659,0.16527,60507.0,60506.0,0.005]
["bitfinex","BTCUSD",1724342666876,0.2114,60508.0,60506.0,0.005]
["bitfinex","BTCUSD",1724342667109,0.2124,60508.0,60506.0,0.006]
["bitfinex","BTCUSD",1724342667328,0.542937,60508.0,60506.0,0.0069053]
["bitfinex","BTCUSD",1724342667546,0.49581,60507.0,60506.0,0.0009053]
["bitfinex","BTCUSD",1724342667757,0.49581,60507.0,60506.0,0.0029053]
["bitfinex","BTCUSD",1724342668627,0.49581,60507.0,60506.0,0.0039053]
["bitfinex","BTCUSD",1724342668864,0.2114,60508.0,60506.0,0.0039053]
["bitfinex","BTCUSD",1724342669348,0.16527,60507.0,60506.0,0.0029053]
["bitfinex","BTCUSD",1724342669351,0.16527,60507.0,60506.0,0.0009053]
["bitfinex","BTCUSD",1724342669585,0.82635,60507.0,60506.0,0.0019053]
["bitfinex","BTCUSD",1724342669831,0.16527,60507.0,60506.0,0.0019053]
["bitfinex","BTCUSD",1724342670076,0.49581,60507.0,60506.0,0.0009053]
["bitfinex","BTCUSD",1724342670339,0.16527,60507.0,60506.0,0.0049053]
["bitfinex","BTCUSD",1724342670807,0.2114,60508.0,60506.0,0.1701763]
["bitfinex","BTCUSD",1724342671055,0.0911,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1724342671286,0.0911,60508.0,60507.0,0.82635]
["bitfinex","BTCUSD",1724342671705,0.0911,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1724342672132,0.16527,60507.0,60506.0,0.0009053]
["bitfinex","BTCUSD",1724342672348,0.256368,60508.0,60507.0,0.003]
["bitfinex","BTCUSD",1724342672563,0.0911,60508.0,60507.0,0.003]
["bitfinex","BTCUSD",1724342672773,0.0911,60508.0,60507.0,0.16827]
["bitfinex","BTCUSD",1724342672988,0.0911,60508.0,60507.0,0.82935]
["bitfinex","BTCUSD",1724342673410,0.000823,60510.0,60509.0,0.826322]
["bitfinex","BTCUSD",1724342673646,0.000823,60510.0,60509.0,1.156851]
["bitfinex","BTCUSD",1724342673859,0.000823,60510.0,60509.0,1.34880139]
["bitfinex","BTCUSD",1724342674298,0.000823,60510.0,60509.0,1.32085398]
["bitfinex","BTCUSD",1724342674503,0.000823,60510.0,60509.0,1.34880316]
["bitfinex","BTCUSD",1724342674715,0.000823,60510.0,60509.0,1.34880299]
["bitfinex","BTCUSD",1724342674964,0.000823,60510.0,60509.0,1.34880286]
["bitfinex","BTCUSD",1724342675225,0.000823,60510.0,60509.0,1.02827386]
["bitfinex","BTCUSD",1724342675498,0.000823,60510.0,60509.0,0.505793]
["bitfinex","BTCUSD",1724342675773,0.000823,60510.0,60509.0,0.01]
["bitfinex","BTCUSD",1724342676005,0.699707,60510.0,60509.0,0.01]
["bitfinex","BTCUSD",1724342676473,0.369184,60510.0,60509.0,0.01]
["bitfinex","BTCUSD",1724342676712,0.700707,60510.0,60509.0,0.021]
["bitfinex","BTCUSD",1724342677182,0.165265,60509.0,60506.0,0.0009053]
["bitfinex","BTCUSD",1724342678121,0.203923,60510.0,60509.0,0.002]
["bitfinex","BTCUSD",1724342678355,0.369184,60510.0,60509.0,0.005]
["bitfinex","BTCUSD",1724342678577,0.369184,60510.0,60509.0,0.003]
["bitfinex","BTCUSD",1724342679217,0.203923,60510.0,60509.0,0.003]
["bitfinex","BTCUSD",1724342679422,0.203923,60510.0,60509.0,0.168264]
["bitfinex","BTCUSD",1724342679633,0.203923,60510.0,60509.0,0.826322]
["bitfinex","BTCUSD",1724342679634,0.000823,60510.0,60509.0,0.826322]
["bitfinex","BTCUSD",1724342679837,0.000823,60510.0,60509.0,0.495793]
["bitfinex","BTCUSD",1724342680054,0.000823,60510.0,60509.0,0.826322]
["bitfinex","BTCUSD",1724342680267,0.000823,60510.0,60509.0,1.34880413]
["bitfinex","BTCUSD",1724342680688,0.000823,60510.0,60509.0,1.35180413]
["bitfinex","BTCUSD",1724342680935,0.000823,60510.0,60509.0,1.02127513]
["bitfinex","BTCUSD",1724342681156,0.000823,60510.0,60509.0,1.02827513]
["bitfinex","BTCUSD",1724342681157,0.001823,60510.0,60509.0,1.02827513]
["bitfinex","BTCUSD",1724342681628,0.000823,60510.0,60509.0,0.85427215]
["bitfinex","BTCUSD",1724342681891,0.000823,60510.0,60509.0,0.832322]
["bitfinex","BTCUSD",1724342682125,0.000823,60510.0,60507.0,0.02794978]
["bitfinex","BTCUSD",1724342682364,0.087823,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724342682597,0.087823,60510.0,60509.0,0.505793]
["bitfinex","BTCUSD",1724342683060,0.088823,60510.0,60509.0,0.516793]
["bitfinex","BTCUSD",1724342683287,0.088823,60510.0,60509.0,0.186264]
["bitfinex","BTCUSD",1724342683523,0.088823,60510.0,60509.0,0.516793]
["bitfinex","BTCUSD",1724342683743,0.088823,60510.0,60509.0,0.837322]
["bitfinex","BTCUSD",1724342683971,0.000823,60510.0,60509.0,0.826322]
["bitfinex","BTCUSD",1724342684190,0.000823,60510.0,60509.0,0.86027087]
["bitfinex","BTCUSD",1724342684446,0.000823,60510.0,60509.0,0.85427087]
["bitfinex","BTCUSD",1724342684661,0.000823,60510.0,60509.0,1.34880285]
["bitfinex","BTCUSD",1724342684873,0.000823,60510.0,60509.0,1.35780285]
["bitfinex","BTCUSD",1724342685089,0.000823,60510.0,60509.0,1.34880285]
["bitfinex","BTCUSD",1724342685319,0.001823,60510.0,60509.0,1.36780285]
["bitfinex","BTCUSD",1724342686287,0.001823,60510.0,60509.0,1.69833185]
["bitfinex","BTCUSD",1724342686519,0.001823,60510.0,60509.0,1.88878298]
["bitfinex","BTCUSD",1724342686754,0.000823,60510.0,60509.0,1.90772854]
["bitfinex","BTCUSD",1724342686973,0.000823,60510.0,60509.0,1.91384171]
["bitfinex","BTCUSD",1724342687385,0.001823,60510.0,60509.0,1.92784171]
["bitfinex","BTCUSD",1724342687593,0.001823,60510.0,60509.0,1.91784171]
["bitfinex","BTCUSD",1724342687799,0.000823,60510.0,60509.0,1.90684171]
["bitfinex","BTCUSD",1724342688003,0.000823,60510.0,60509.0,1.92084171]
["bitfinex","BTCUSD",1724342688213,0.001823,60510.0,60509.0,1.92084171]
["bitfinex","BTCUSD",1724342688626,0.000823,60510.0,60509.0,1.92084171]
["bitfinex","BTCUSD",1724342689908,0.000823,60510.0,60509.0,1.92084112]
["bitfinex","BTCUSD",1724342690106,0.001823,60510.0,60509.0,1.93484112]
["bitfinex","BTCUSD",1724342690557,0.001823,60510.0,60509.0,1.92084112]
["bitfinex","BTCUSD",1724342690765,0.001823,60510.0,60509.0,1.93484112]
["bitfinex","BTCUSD",1724342691167,0.000823,60510.0,60509.0,1.91784112]
["bitfinex","BTCUSD",1724342691374,0.000823,60510.0,60509.0,1.79944112]
["bitfinex","BTCUSD",1724342691579,0.001823,60510.0,60509.0,1.81344112]
["bitfinex","BTCUSD",1724342692398,0.001823,60510.0,60509.0,1.92274112]
["bitfinex","BTCUSD",1724342693779,0.001823,60510.0,60509.0,1.92274151]
["bitfinex","BTCUSD",1724342694034,0.000823,60510.0,60509.0,1.90974151]
["bitfinex","BTCUSD",1724342694272,0.001823,60510.0,60509.0,1.92274151]
["bitfinex","BTCUSD",1724342694496,0.001823,60510.0,60509.0,1.90874151]
["bitfinex","BTCUSD",1724342694754,0.000823,60510.0,60509.0,1.89474151]
["bitfinex","BTCUSD",1724342695025,0.000823,60510.0,60509.0,1.90964681]
["bitfinex","BTCUSD",1724342695271,0.001823,60510.0,60509.0,1.92364681]
["bitfinex","BTCUSD",1724342695761,0.001823,60510.0,60509.0,1.90964681]
["bitfinex","BTCUSD",1724342696493,0.000823,60510.0,60509.0,1.45581781]
["bitfinex","BTCUSD",1724342696781,0.096123,60510.0,60509.0,1.30581483]
["bitfinex","BTCUSD",1724342697027,0.096123,60510.0,60509.0,1.32393614]
["bitfinex","BTCUSD",1724342697310,0.096123,60510.0,60509.0,0.55676497]
["bitfinex","BTCUSD",1724342697311,0.095123,60510.0,60509.0,0.55676497]
["bitfinex","BTCUSD",1724342697559,0.095123,60510.0,60509.0,0.57076497]
["bitfinex","BTCUSD",1724342697804,0.211923,60510.0,60509.0,0.55676497]
["bitfinex","BTCUSD",1724342698068,0.210923,60510.0,60509.0,0.06097197]
["bitfinex","BTCUSD",1724342698303,0.210923,60510.0,60509.0,0.01902536]
["bitfinex","BTCUSD",1724342698558,0.210923,60510.0,60509.0,0.02602536]
["bitfinex","BTCUSD",1724342698799,0.376184,60510.0,60509.0,0.02602536]
["bitfinex","BTCUSD",1724342699048,0.376184,60510.0,60509.0,0.02302536]
["bitfinex","BTCUSD",1724342699286,0.376184,60510.0,60509.0,0.02802536]
["bitfinex","BTCUSD",1724342699761,0.210923,60510.0,60509.0,0.02402536]
["bitfinex","BTCUSD",1724342699984,0.211923,60510.0,60509.0,0.03002536]
["bitfinex","BTCUSD",1724342700439,0.211923,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342700659,0.707707,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342700910,0.377184,60510.0,60509.0,0.03002825]
["bitfinex","BTCUSD",1724342701116,0.211923,60510.0,60509.0,0.03002825]
["bitfinex","BTCUSD",1724342701329,0.211923,60510.0,60509.0,0.19529225]
["bitfinex","BTCUSD",1724342701768,0.377184,60510.0,60509.0,0.03002825]
["bitfinex","BTCUSD",1724342701980,0.707707,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342705249,0.211923,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342705694,0.096123,60510.0,60509.0,0.52582085]
["bitfinex","BTCUSD",1724342705915,0.205823,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342706134,0.205823,60510.0,60509.0,0.5076983]
["bitfinex","BTCUSD",1724342706350,0.205823,60510.0,60509.0,0.85634987]
["bitfinex","BTCUSD",1724342706998,0.205823,60510.0,60509.0,0.88430027]
["bitfinex","BTCUSD",1724342707208,0.205823,60510.0,60509.0,0.85634987]
["bitfinex","BTCUSD",1724342707465,0.205823,60510.0,60509.0,0.8843002]
["bitfinex","BTCUSD",1724342707688,0.205823,60510.0,60509.0,0.52582087]
["bitfinex","BTCUSD",1724342708128,0.205823,60510.0,60509.0,0.03002787]
["bitfinex","BTCUSD",1724342708769,0.205823,60510.0,60509.0,0.52582075]
["bitfinex","BTCUSD",1724342708988,0.205823,60510.0,60509.0,0.85634975]
["bitfinex","BTCUSD",1724342708989,0.096123,60510.0,60509.0,0.85634975]
["bitfinex","BTCUSD",1724342709211,0.096123,60510.0,60509.0,0.52582075]
["bitfinex","BTCUSD",1724342709876,0.096123,60510.0,60509.0,0.85634975]
["bitfinex","BTCUSD",1724342710105,0.214323,60510.0,60509.0,0.03002775]
["bitfinex","BTCUSD",1724342710528,0.710107,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342710738,1.371153,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342710955,1.04063,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342711381,0.710107,60510.0,60509.0,0.0119053]
["bitfinex","BTCUSD",1724342712039,0.710107,60510.0,60509.0,0.0069053]
["bitfinex","BTCUSD",1724342712251,1.04063,60510.0,60509.0,0.0069053]
["bitfinex","BTCUSD",1724342712523,1.04063,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342712785,1.04063,60510.0,60509.0,0.0069053]
["bitfinex","BTCUSD",1724342713024,1.04063,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342713025,1.03963,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342713278,1.03963,60510.0,60509.0,0.0039053]
["bitfinex","BTCUSD",1724342713718,1.53415598,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342713939,1.55815598,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342714165,1.55815598,60510.0,60506.0,0.0009053]
["bitfinex","BTCUSD",1724342714166,1.97723,60507.0,60506.0,0.0009053]
["bitfinex","BTCUSD",1724342714429,0.330666,60484.0,60480.0,0.01812912]
["bitfinex","BTCUSD",1724342714709,0.2032,60482.0,60470.0,0.330741]
["bitfinex","BTCUSD",1724342715000,0.49603,60480.0,60470.0,0.330741]
["bitfinex","BTCUSD",1724342715225,1.030317,60480.0,60467.0,0.330756]
["bitfinex","BTCUSD",1724342715436,1.030317,60480.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724342715894,0.69963,60480.0,60470.0,0.33074]
["bitfinex","BTCUSD",1724342716368,1.030317,60480.0,60470.0,0.33074]
["bitfinex","BTCUSD",1724342716583,0.70163,60480.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724342716798,0.70163,60480.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724342717013,1.032317,60480.0,60464.0,0.330773]
["bitfinex","BTCUSD",1724342717233,1.19629578,60480.0,60466.0,0.16538]
["bitfinex","BTCUSD",1724342717456,1.19631998,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342717891,1.52500698,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342718097,1.52500698,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342718753,1.19831998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342719181,1.19431998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342719397,1.19831998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342719610,1.20031998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342719818,1.19631998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342720304,0.2036,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342720541,0.2056,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342720761,0.002,60480.0,60479.0,0.1662513]
["bitfinex","BTCUSD",1724342720976,0.002,60480.0,60479.0,0.4969443]
["bitfinex","BTCUSD",1724342721191,0.005,60480.0,60479.0,0.4969443]
["bitfinex","BTCUSD",1724342721401,0.11382214,60485.0,60479.0,0.4969443]
["bitfinex","BTCUSD",1724342721402,0.11382214,60485.0,60480.0,0.330685]
["bitfinex","BTCUSD",1724342721622,0.11382214,60485.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724342721849,0.11382214,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724342722076,0.330573,60501.0,60485.0,0.165328]
["bitfinex","BTCUSD",1724342722077,0.0879,60489.0,60485.0,0.165328]
["bitfinex","BTCUSD",1724342722563,0.0879,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342722798,0.25322,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342723006,0.165323,60488.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724342723450,0.118,60487.0,60482.0,0.003]
["bitfinex","BTCUSD",1724342723689,0.165335,60483.0,60482.0,0.003]
["bitfinex","BTCUSD",1724342723903,0.496006,60483.0,60482.0,0.003]
["bitfinex","BTCUSD",1724342724588,0.330661,60485.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342724805,0.165337,60483.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342725031,0.495994,60485.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724342725252,0.0889,60489.0,60485.0,0.165328]
["bitfinex","BTCUSD",1724342725253,0.0879,60489.0,60485.0,0.165328]
["bitfinex","BTCUSD",1724342725489,0.25282126,60489.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724342725709,0.25282126,60489.0,60485.0,0.165328]
["bitfinex","BTCUSD",1724342725934,0.08750226,60489.0,60486.0,0.165325]
["bitfinex","BTCUSD",1724342726174,0.35651802,60497.0,60480.0,0.1164]
["bitfinex","BTCUSD",1724342726175,0.1118,60496.0,60480.0,0.1164]
["bitfinex","BTCUSD",1724342726384,0.165312,60492.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724342726823,0.330622,60492.0,60484.0,0.330665]
["bitfinex","BTCUSD",1724342727036,0.165314,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724342727539,0.165317,60490.0,60485.0,0.330659]
["bitfinex","BTCUSD",1724342727777,0.165325,60487.0,60481.0,0.33068]
["bitfinex","BTCUSD",1724342728016,0.165325,60487.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342728017,0.165323,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724342728243,0.1164,60489.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724342728457,0.254032,60485.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342728667,0.254032,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724342729131,0.254032,60485.0,60479.0,0.3315933]
["bitfinex","BTCUSD",1724342729132,0.165333,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724342729603,0.165333,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724342729853,0.165334,60484.0,60479.0,0.1662493]
["bitfinex","BTCUSD",1724342730090,0.330671,60484.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342730329,0.165339,60482.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342730541,0.449882,60481.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342730825,0.165343,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342731087,0.49603,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342731331,0.919517,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342731587,0.919517,60480.0,60479.0,0.0089053]
["bitfinex","BTCUSD",1724342732307,0.919517,60480.0,60479.0,0.0149053]
["bitfinex","BTCUSD",1724342732565,1.036817,60480.0,60479.0,0.0089053]
["bitfinex","BTCUSD",1724342732806,1.037817,60480.0,60479.0,0.0089053]
["bitfinex","BTCUSD",1724342733071,0.0938,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342733561,0.0938,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342733798,0.259143,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342734028,0.259143,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342734275,0.258143,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342734547,0.02592357,60483.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342734767,0.330658,60486.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724342735037,0.259025,60487.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724342735280,0.330633,60490.0,60482.0,0.443472]
["bitfinex","BTCUSD",1724342735576,0.330633,60490.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724342735577,0.165323,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724342736061,0.165319,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342736323,0.165323,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724342736841,0.165308,60493.0,60482.0,0.1128]
["bitfinex","BTCUSD",1724342737072,0.165314,60491.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724342737309,0.165314,60491.0,60486.0,0.495977]
["bitfinex","BTCUSD",1724342737550,0.165314,60491.0,60486.0,0.330652]
["bitfinex","BTCUSD",1724342737809,0.330615,60494.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724342737810,0.003,60490.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724342738076,0.0881,60495.0,60484.0,0.001]
["bitfinex","BTCUSD",1724342738346,0.003,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1724342738629,0.330582,60500.0,60492.0,0.330617]
["bitfinex","BTCUSD",1724342738909,0.165292,60499.0,60495.0,0.165301]
["bitfinex","BTCUSD",1724342739151,0.165292,60499.0,60493.0,0.330613]
["bitfinex","BTCUSD",1724342739152,0.165299,60497.0,60493.0,0.165308]
["bitfinex","BTCUSD",1724342739445,0.165299,60497.0,60474.0,0.00492411]
["bitfinex","BTCUSD",1724342739446,0.1144,60496.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724342739651,0.165313,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1724342739921,0.826567,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1724342740422,1.362494,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1724342740654,1.033867,60491.0,60490.0,0.002]
["bitfinex","BTCUSD",1724342740895,1.033867,60491.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724342740896,0.372613,60491.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724342741141,0.372613,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724342741142,0.2073,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724342741379,0.2073,60491.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342741380,0.16400298,60490.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342741620,0.165339,60482.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342741874,0.330645,60488.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342741875,0.165331,60485.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342742125,0.165327,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724342742394,0.330645,60488.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724342742395,0.165323,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724342742684,0.165322,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724342742933,0.165319,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342743409,0.330636,60490.0,60482.0,0.330673]
["bitfinex","BTCUSD",1724342743647,0.330636,60490.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724342743648,0.16532,60489.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724342743896,0.16532,60489.0,60484.0,0.13703865]
["bitfinex","BTCUSD",1724342744164,0.16532,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342744449,0.16832,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342744712,0.165327,60486.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724342744935,0.165319,60489.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342745214,0.165319,60489.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342745475,0.165322,60488.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342745707,0.165322,60488.0,60484.0,0.166332]
["bitfinex","BTCUSD",1724342746452,0.165322,60488.0,60485.0,0.004]
["bitfinex","BTCUSD",1724342746931,0.001,60486.0,60485.0,0.004]
["bitfinex","BTCUSD",1724342747180,0.001,60486.0,60485.0,0.94315]
["bitfinex","BTCUSD",1724342747426,0.000824,60491.0,60488.0,0.165319]
["bitfinex","BTCUSD",1724342747694,0.000824,60491.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724342747959,0.166137,60491.0,60488.0,0.165322]
["bitfinex","BTCUSD",1724342748441,0.166137,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724342748677,0.000824,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724342748916,0.165327,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1724342749153,0.165327,60486.0,60485.0,0.006]
["bitfinex","BTCUSD",1724342749883,0.165327,60486.0,60481.0,0.330678]
["bitfinex","BTCUSD",1724342750123,0.252232,60485.0,60479.0,0.3315943]
["bitfinex","BTCUSD",1724342750408,0.276243,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342751157,0.60693,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342751646,0.276243,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342752124,0.165341,60481.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342752369,0.001,60480.0,60479.0,0.3425953]
["bitfinex","BTCUSD",1724342752623,0.001,60480.0,60479.0,0.79054428]
["bitfinex","BTCUSD",1724342752870,0.001,60480.0,60479.0,1.45193028]
["bitfinex","BTCUSD",1724342753132,0.165319,60489.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724342753665,0.165322,60488.0,60484.0,0.16533]
["bitfinex","BTCUSD",1724342753905,0.331455,60491.0,60479.0,0.0049053]
["bitfinex","BTCUSD",1724342753906,0.1093,60490.0,60479.0,0.0049053]
["bitfinex","BTCUSD",1724342754147,0.0864,60489.0,60479.0,0.3355983]
["bitfinex","BTCUSD",1724342754394,0.165338,60483.0,60479.0,0.1702483]
["bitfinex","BTCUSD",1724342754612,0.0864,60489.0,60479.0,0.0049053]
["bitfinex","BTCUSD",1724342754613,0.330669,60484.0,60479.0,0.0049053]
["bitfinex","BTCUSD",1724342754840,0.330669,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724342754841,0.165336,60483.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724342755091,0.165336,60483.0,60479.0,0.1762503]
["bitfinex","BTCUSD",1724342755336,0.330669,60484.0,60479.0,0.0059053]
["bitfinex","BTCUSD",1724342755566,0.165343,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342755835,0.826717,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342756087,1.028017,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342756569,0.69733,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342756798,1.028017,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342757789,1.028017,60480.0,60479.0,0.0059053]
["bitfinex","BTCUSD",1724342758004,1.05394208,60480.0,60479.0,0.0059053]
["bitfinex","BTCUSD",1724342759082,1.54963206,60480.0,60479.0,0.0119053]
["bitfinex","BTCUSD",1724342759328,1.59828402,60480.0,60479.0,0.0119053]
["bitfinex","BTCUSD",1724342759820,1.64751171,60480.0,60479.0,0.0119053]
["bitfinex","BTCUSD",1724342760466,1.64651171,60480.0,60479.0,0.0059053]
["bitfinex","BTCUSD",1724342760680,1.59785975,60480.0,60479.0,0.0059053]
["bitfinex","BTCUSD",1724342760938,1.06494208,60480.0,60479.0,0.0069053]
["bitfinex","BTCUSD",1724342761174,1.06494208,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342761423,0.23022508,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342761643,0.29066808,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342762082,0.29366808,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342762303,0.62135508,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342762519,0.94604208,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342762736,0.94904208,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342762957,1.05814208,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342763196,1.55283206,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342764694,1.56083206,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342765164,1.55583206,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342765404,1.55583206,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342766081,1.57883206,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342766353,1.63105975,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342767350,1.22814506,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342767598,1.55583206,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342767833,1.55283206,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342768077,0.94904208,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342768327,0.62135508,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342768567,0.003,60480.0,60479.0,0.1662513]
["bitfinex","BTCUSD",1724342768809,0.003,60480.0,60479.0,0.2768513]
["bitfinex","BTCUSD",1724342769035,0.002,60480.0,60479.0,0.2768513]
["bitfinex","BTCUSD",1724342769277,0.284743,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342769491,1.19731998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342769699,1.19831998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342770444,1.52900698,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342770924,1.52600698,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342771454,1.19531998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342771718,1.07991998,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342771928,0.003,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342772782,0.003,60480.0,60479.0,0.2768513]
["bitfinex","BTCUSD",1724342773490,0.003,60480.0,60479.0,0.1115053]
["bitfinex","BTCUSD",1724342774005,0.003,60480.0,60479.0,0.2768513]
["bitfinex","BTCUSD",1724342774242,0.61473,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342774491,1.036117,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342775149,1.366804,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342775850,1.53080698,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342779161,1.63080698,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342779618,2.13042586,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342779822,2.15147276,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342780028,2.18114015,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342780232,2.30058681,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342780480,2.01320827,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342780732,1.98449398,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342780944,1.98249398,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342781205,1.98249398,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342781206,2.03485477,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342781489,2.04785477,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342781720,2.25019185,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342781943,2.27491948,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342782162,2.28787258,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342782387,2.28691948,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342782611,2.28391948,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342782844,2.02322161,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342783064,2.1219407,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342783449,2.1109407,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724342783658,2.1228938,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342783861,2.28191948,60480.0,60479.0,0.0019053]
["bitfinex","BTCUSD",1724342784089,1.99749398,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342784300,2.07145824,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342784540,2.12393491,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342785264,2.12593491,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342785481,2.29186679,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342785684,2.1931477,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342785894,2.31654657,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342786296,2.1931477,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342786598,2.31654657,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342787015,2.8077347,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342787435,2.5238347,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342787651,2.53012251,60480.0,60479.0,0.0029053]
["bitfinex","BTCUSD",1724342787867,0.0029531,60467.0,60453.0,0.2106]
["bitfinex","BTCUSD",1724342788079,0.496236,60455.0,60450.0,0.1158]
["bitfinex","BTCUSD",1724342788498,0.82706,60455.0,60450.0,0.1158]
["bitfinex","BTCUSD",1724342788705,0.496236,60455.0,60450.0,0.1158]
["bitfinex","BTCUSD",1724342788918,0.330808,60459.0,60450.0,0.1158]
["bitfinex","BTCUSD",1724342789148,0.165412,60455.0,60450.0,0.1158]
["bitfinex","BTCUSD",1724342789349,0.170412,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342789563,0.501236,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342790627,0.82706,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342790837,0.82806,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342791046,0.497236,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342791252,0.496236,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342791463,0.501236,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342792365,0.496236,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342792780,0.497236,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342794014,0.82806,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342794222,0.82706,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342794427,0.83306,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342794632,0.506236,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342794847,0.83106,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342795051,0.82706,60455.0,60454.0,0.0029053]
["bitfinex","BTCUSD",1724342795467,1.157884,60455.0,60454.0,0.0039053]
["bitfinex","BTCUSD",1724342795874,1.157884,60455.0,60454.0,0.0029053]
["bitfinex","BTCUSD",1724342796083,0.82706,60455.0,60454.0,0.0029053]
["bitfinex","BTCUSD",1724342796297,0.82706,60455.0,60454.0,0.0039053]
["bitfinex","BTCUSD",1724342796770,0.82706,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342797815,0.83006,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342798026,0.83006,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342798456,0.82706,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342798656,0.83306,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342798866,0.83506,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342799036,0.82906,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724342799243,0.82906,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342799451,0.498236,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342799790,0.002,60455.0,60454.0,0.4403353]
["bitfinex","BTCUSD",1724342800005,0.498236,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342800198,0.82706,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342800434,0.496236,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342800638,0.82706,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342801431,0.93456,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342801803,0.82706,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724342803304,0.165407,60457.0,60454.0,0.1976053]
["bitfinex","BTCUSD",1724342803510,0.64350298,60466.0,60454.0,0.1976053]
["bitfinex","BTCUSD",1724342803723,0.165391,60463.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724342803934,0.4795,60466.0,60458.0,0.1172]
["bitfinex","BTCUSD",1724342804193,1.550614,60470.0,60469.0,0.282573]
["bitfinex","BTCUSD",1724342804589,1.550614,60470.0,60469.0,0.944067]
["bitfinex","BTCUSD",1724342805088,1.550614,60470.0,60469.0,1.274814]
["bitfinex","BTCUSD",1724342805584,1.550614,60470.0,60469.0,1.44498492]
["bitfinex","BTCUSD",1724342806047,1.551614,60470.0,60469.0,1.53298492]
["bitfinex","BTCUSD",1724342806279,1.551614,60470.0,60469.0,1.52681698]
["bitfinex","BTCUSD",1724342806497,1.550614,60470.0,60469.0,1.52481698]
["bitfinex","BTCUSD",1724342807225,1.550614,60470.0,60469.0,1.52981698]
["bitfinex","BTCUSD",1724342807451,1.550614,60470.0,60469.0,1.365814]
["bitfinex","BTCUSD",1724342807663,1.550614,60470.0,60469.0,1.360814]
["bitfinex","BTCUSD",1724342807865,1.552614,60470.0,60469.0,1.371814]
["bitfinex","BTCUSD",1724342808301,1.551614,60470.0,60469.0,1.53281698]
["bitfinex","BTCUSD",1724342808502,1.551614,60470.0,60469.0,1.86356398]
["bitfinex","BTCUSD",1724342808639,1.552614,60470.0,60469.0,1.86756398]
["bitfinex","BTCUSD",1724342808845,1.552614,60470.0,60469.0,1.86656398]
["bitfinex","BTCUSD",1724342809199,1.551614,60470.0,60469.0,1.85956398]
["bitfinex","BTCUSD",1724342809607,1.551614,60470.0,60469.0,1.85856398]
["bitfinex","BTCUSD",1724342810646,1.552614,60470.0,60469.0,1.86956398]
["bitfinex","BTCUSD",1724342812106,1.552614,60470.0,60469.0,2.20323509]
["bitfinex","BTCUSD",1724342812316,1.552614,60470.0,60469.0,2.77778209]
["bitfinex","BTCUSD",1724342812317,1.288344,60470.0,60469.0,2.77778209]
["bitfinex","BTCUSD",1724342812526,0.11321242,60470.0,60469.0,2.69372209]
["bitfinex","BTCUSD",1724342812746,0.03771945,60470.0,60469.0,3.06028354]
["bitfinex","BTCUSD",1724342812958,4.5e-07,60470.0,60469.0,3.06028354]
["bitfinex","BTCUSD",1724342813375,4.5e-07,60470.0,60469.0,2.74667415]
["bitfinex","BTCUSD",1724342813582,4.5e-07,60470.0,60469.0,2.69372209]
["bitfinex","BTCUSD",1724342813788,4.5e-07,60470.0,60469.0,2.74301893]
["bitfinex","BTCUSD",1724342813990,0.000823,60479.0,60478.0,1.49306511]
["bitfinex","BTCUSD",1724342814209,0.000823,60479.0,60478.0,1.75314398]
["bitfinex","BTCUSD",1724342814428,0.000823,60479.0,60478.0,1.75706809]
["bitfinex","BTCUSD",1724342814857,0.000823,60479.0,60478.0,1.75314398]
["bitfinex","BTCUSD",1724342815069,0.000823,60479.0,60478.0,1.75706809]
["bitfinex","BTCUSD",1724342815277,0.000823,60479.0,60478.0,1.75514398]
["bitfinex","BTCUSD",1724342815749,0.000823,60479.0,60478.0,1.77524337]
["bitfinex","BTCUSD",1724342816454,0.000823,60479.0,60478.0,1.75824337]
["bitfinex","BTCUSD",1724342816916,0.000823,60479.0,60478.0,1.77324337]
["bitfinex","BTCUSD",1724342817129,0.000823,60479.0,60478.0,1.77224337]
["bitfinex","BTCUSD",1724342817331,0.000823,60479.0,60478.0,1.77524337]
["bitfinex","BTCUSD",1724342817564,0.001823,60479.0,60478.0,1.78924337]
["bitfinex","BTCUSD",1724342817816,0.000823,60479.0,60478.0,1.77324337]
["bitfinex","BTCUSD",1724342818070,0.000823,60479.0,60478.0,1.78924337]
["bitfinex","BTCUSD",1724342818288,0.001823,60479.0,60478.0,1.77524337]
["bitfinex","BTCUSD",1724342818486,0.002823,60479.0,60478.0,1.78624337]
["bitfinex","BTCUSD",1724342818703,0.002823,60479.0,60478.0,1.78924337]
["bitfinex","BTCUSD",1724342818929,0.002823,60479.0,60478.0,1.78624337]
["bitfinex","BTCUSD",1724342819139,0.002823,60479.0,60478.0,1.45554537]
["bitfinex","BTCUSD",1724342820442,0.002823,60479.0,60478.0,0.86084439]
["bitfinex","BTCUSD",1724342820685,0.001823,60479.0,60478.0,1.17754239]
["bitfinex","BTCUSD",1724342820900,0.002823,60479.0,60478.0,0.86084439]
["bitfinex","BTCUSD",1724342821118,0.001823,60479.0,60478.0,0.84684439]
["bitfinex","BTCUSD",1724342821328,0.001823,60479.0,60478.0,0.510047]
["bitfinex","BTCUSD",1724342821539,0.002823,60479.0,60478.0,0.524047]
["bitfinex","BTCUSD",1724342821794,0.000823,60479.0,60473.0,0.33699106]
["bitfinex","BTCUSD",1724342822155,0.001823,60479.0,60478.0,0.014]
["bitfinex","BTCUSD",1724342822253,0.002823,60479.0,60478.0,0.028]
["bitfinex","BTCUSD",1724342822496,0.001823,60479.0,60478.0,0.179349]
["bitfinex","BTCUSD",1724342822736,0.000823,60479.0,60478.0,0.496047]
["bitfinex","BTCUSD",1724342822962,0.001823,60479.0,60478.0,0.012]
["bitfinex","BTCUSD",1724342823411,0.001823,60479.0,60478.0,0.66335666]
["bitfinex","BTCUSD",1724342823412,0.000823,60479.0,60478.0,0.66335666]
["bitfinex","BTCUSD",1724342823623,0.000823,60479.0,60478.0,1.42775266]
["bitfinex","BTCUSD",1724342823854,0.001823,60479.0,60478.0,1.77145066]
["bitfinex","BTCUSD",1724342824060,0.001823,60479.0,60478.0,2.12607277]
["bitfinex","BTCUSD",1724342824278,0.001823,60479.0,60478.0,1.79537477]
["bitfinex","BTCUSD",1724342824491,0.001823,60479.0,60478.0,2.13223822]
["bitfinex","BTCUSD",1724342824910,0.001823,60479.0,60478.0,2.13623822]
["bitfinex","BTCUSD",1724342825139,0.000823,60479.0,60478.0,2.12423822]
["bitfinex","BTCUSD",1724342825341,0.000823,60479.0,60478.0,2.12023822]
["bitfinex","BTCUSD",1724342825546,0.001823,60479.0,60478.0,2.13423822]
["bitfinex","BTCUSD",1724342825749,0.002823,60479.0,60478.0,2.14823822]
["bitfinex","BTCUSD",1724342826695,0.002823,60479.0,60478.0,2.63213822]
["bitfinex","BTCUSD",1724342826901,0.002823,60479.0,60478.0,2.68509028]
["bitfinex","BTCUSD",1724342827149,0.000823,60484.0,60483.0,0.00492411]
["bitfinex","BTCUSD",1724342827364,0.330486,60517.0,60483.0,0.00492411]
["bitfinex","BTCUSD",1724342827365,0.49229154,60513.0,60503.0,0.495843]
["bitfinex","BTCUSD",1724342827568,0.49229154,60513.0,60503.0,1.43386998]
["bitfinex","BTCUSD",1724342827774,0.1097,60518.0,60503.0,1.76643198]
["bitfinex","BTCUSD",1724342827980,0.830199,60532.0,60503.0,1.82038404]
["bitfinex","BTCUSD",1724342827981,0.1097,60522.0,60503.0,1.82038404]
["bitfinex","BTCUSD",1724342828183,0.1097,60522.0,60503.0,1.82130815]
["bitfinex","BTCUSD",1724342828419,0.1097,60522.0,60503.0,1.76443198]
["bitfinex","BTCUSD",1724342828621,0.1097,60522.0,60503.0,1.77743198]
["bitfinex","BTCUSD",1724342828841,0.1116,60513.0,60503.0,1.77743198]
["bitfinex","BTCUSD",1724342829103,0.1116,60513.0,60503.0,1.76343198]
["bitfinex","BTCUSD",1724342829342,0.1116,60513.0,60503.0,1.77743198]
["bitfinex","BTCUSD",1724342829582,0.1116,60513.0,60503.0,1.76343198]
["bitfinex","BTCUSD",1724342829810,0.1116,60513.0,60503.0,1.77843198]
["bitfinex","BTCUSD",1724342830022,0.1116,60513.0,60503.0,1.44686998]
["bitfinex","BTCUSD",1724342830258,0.1116,60513.0,60503.0,1.43496998]
["bitfinex","BTCUSD",1724342830259,0.095223,60510.0,60503.0,1.43496998]
["bitfinex","BTCUSD",1724342830464,0.095223,60510.0,60503.0,1.4412978]
["bitfinex","BTCUSD",1724342830669,0.000823,60510.0,60503.0,1.4412978]
["bitfinex","BTCUSD",1724342830872,0.000823,60510.0,60503.0,1.4552978]
["bitfinex","BTCUSD",1724342830998,0.000823,60510.0,60503.0,1.4412978]
["bitfinex","BTCUSD",1724342831205,0.000823,60510.0,60503.0,1.4272978]
["bitfinex","BTCUSD",1724342831408,0.000823,60510.0,60503.0,1.4412978]
["bitfinex","BTCUSD",1724342831833,0.000823,60510.0,60503.0,2.10524591]
["bitfinex","BTCUSD",1724342832090,0.000823,60510.0,60503.0,2.14224591]
["bitfinex","BTCUSD",1724342832300,0.000823,60510.0,60503.0,1.82568391]
["bitfinex","BTCUSD",1724342832933,0.000823,60510.0,60503.0,1.7937598]
["bitfinex","BTCUSD",1724342833357,0.000823,60510.0,60503.0,1.7578598]
["bitfinex","BTCUSD",1724342834213,0.000823,60510.0,60503.0,1.77678391]
["bitfinex","BTCUSD",1724342834426,0.000823,60510.0,60503.0,2.14224591]
["bitfinex","BTCUSD",1724342834648,1e-06,60504.0,60503.0,2.35465244]
["bitfinex","BTCUSD",1724342834898,0.000823,60510.0,60509.0,1.83473311]
["bitfinex","BTCUSD",1724342835111,0.000823,60510.0,60509.0,2.41804262]
["bitfinex","BTCUSD",1724342835545,1e-06,60510.0,60509.0,2.74857162]
["bitfinex","BTCUSD",1724342836847,0.000823,60521.0,60520.0,1.85564311]
["bitfinex","BTCUSD",1724342837067,0.000823,60521.0,60520.0,2.15505262]
["bitfinex","BTCUSD",1724342837757,0.000823,60521.0,60520.0,2.18298804]
["bitfinex","BTCUSD",1724342838234,0.000823,60521.0,60520.0,2.18458151]
["bitfinex","BTCUSD",1724342838493,0.000823,60521.0,60520.0,2.19858151]
["bitfinex","BTCUSD",1724342838720,0.000823,60521.0,60520.0,2.21098478]
["bitfinex","BTCUSD",1724342839583,0.200822,60523.0,60522.0,1.85558311]
["bitfinex","BTCUSD",1724342839802,0.200822,60523.0,60522.0,2.14258609]
["bitfinex","BTCUSD",1724342840011,0.200822,60523.0,60522.0,2.20103658]
["bitfinex","BTCUSD",1724342840447,0.035597,60523.0,60522.0,2.52734736]
["bitfinex","BTCUSD",1724342840662,0.020293,60532.0,60531.0,1.50366411]
["bitfinex","BTCUSD",1724342840877,0.020293,60532.0,60531.0,2.45102132]
["bitfinex","BTCUSD",1724342841342,0.020293,60532.0,60531.0,1.79688821]
["bitfinex","BTCUSD",1724342841566,0.020293,60532.0,60531.0,1.76895411]
["bitfinex","BTCUSD",1724342841778,0.020293,60532.0,60531.0,1.79688821]
["bitfinex","BTCUSD",1724342841984,0.020293,60532.0,60531.0,1.76895411]
["bitfinex","BTCUSD",1724342842193,0.015293,60532.0,60531.0,1.76895411]
["bitfinex","BTCUSD",1724342842686,0.015293,60532.0,60531.0,1.77522372]
["bitfinex","BTCUSD",1724342842891,0.015293,60532.0,60531.0,1.80415782]
["bitfinex","BTCUSD",1724342843103,0.015293,60532.0,60531.0,1.77622372]
["bitfinex","BTCUSD",1724342843321,0.015293,60532.0,60531.0,1.77522448]
["bitfinex","BTCUSD",1724342843536,0.015293,60532.0,60531.0,1.45881548]
["bitfinex","BTCUSD",1724342844381,0.015293,60532.0,60531.0,1.44481548]
["bitfinex","BTCUSD",1724342844589,0.015293,60532.0,60531.0,1.47281548]
["bitfinex","BTCUSD",1724342845058,0.015293,60532.0,60531.0,1.4629279]
["bitfinex","BTCUSD",1724342845550,0.015293,60532.0,60531.0,1.47281601]
["bitfinex","BTCUSD",1724342845801,0.129593,60532.0,60531.0,1.47281601]
["bitfinex","BTCUSD",1724342846541,0.015293,60532.0,60531.0,1.8062202]
["bitfinex","BTCUSD",1724342846811,0.015293,60532.0,60531.0,1.7922202]
["bitfinex","BTCUSD",1724342847049,0.015293,60532.0,60531.0,1.7892202]
["bitfinex","BTCUSD",1724342847301,0.015293,60532.0,60531.0,1.8032202]
["bitfinex","BTCUSD",1724342847575,0.015293,60532.0,60531.0,1.7892202]
["bitfinex","BTCUSD",1724342847825,0.015293,60532.0,60531.0,1.7782202]
["bitfinex","BTCUSD",1724342848084,0.015293,60532.0,60531.0,1.8062202]
["bitfinex","BTCUSD",1724342848348,0.015293,60532.0,60531.0,1.8052202]
["bitfinex","BTCUSD",1724342848611,0.015293,60532.0,60531.0,1.8032202]
["bitfinex","BTCUSD",1724342850028,0.015293,60532.0,60531.0,1.78511259]
["bitfinex","BTCUSD",1724342850265,0.110593,60532.0,60531.0,1.77521923]
["bitfinex","BTCUSD",1724342850476,0.110593,60532.0,60531.0,1.78921923]
["bitfinex","BTCUSD",1724342851078,0.00824,60538.0,60537.0,0.82594]
["bitfinex","BTCUSD",1724342851292,0.00824,60538.0,60537.0,1.43842562]
["bitfinex","BTCUSD",1724342852349,0.00824,60538.0,60537.0,1.45242562]
["bitfinex","BTCUSD",1724342853017,0.00824,60538.0,60537.0,1.43431898]
["bitfinex","BTCUSD",1724342853246,0.00824,60538.0,60537.0,1.4524314]
["bitfinex","BTCUSD",1724342854098,0.20874,60538.0,60537.0,1.4664314]
["bitfinex","BTCUSD",1724342855837,0.20874,60538.0,60537.0,0.04611242]
["bitfinex","BTCUSD",1724342856051,0.20874,60538.0,60537.0,0.21130042]
["bitfinex","BTCUSD",1724342856265,0.20874,60538.0,60537.0,0.54167642]
["bitfinex","BTCUSD",1724342856484,0.20874,60538.0,60537.0,0.85394]
["bitfinex","BTCUSD",1724342856722,0.20874,60538.0,60537.0,0.87204645]
["bitfinex","BTCUSD",1724342856933,0.20874,60538.0,60537.0,1.00804943]
["bitfinex","BTCUSD",1724342856934,0.20374,60538.0,60537.0,1.00804943]
["bitfinex","BTCUSD",1724342857162,0.20374,60538.0,60537.0,1.01804943]
["bitfinex","BTCUSD",1724342857387,0.20374,60538.0,60537.0,1.35842543]
["bitfinex","BTCUSD",1724342857597,0.20374,60538.0,60537.0,1.34842543]
["bitfinex","BTCUSD",1724342857836,0.20374,60538.0,60537.0,1.35042543]
["bitfinex","BTCUSD",1724342858046,0.20374,60538.0,60537.0,1.34942543]
["bitfinex","BTCUSD",1724342858460,0.20374,60538.0,60537.0,1.33842543]
["bitfinex","BTCUSD",1724342858892,0.20374,60538.0,60537.0,0.18329445]
["bitfinex","BTCUSD",1724342859756,0.20374,60538.0,60537.0,0.03210645]
["bitfinex","BTCUSD",1724342860665,0.368925,60538.0,60537.0,0.03210645]
["bitfinex","BTCUSD",1724342860872,0.368925,60538.0,60537.0,0.01810645]
["bitfinex","BTCUSD",1724342860873,0.20374,60538.0,60537.0,0.01810645]
["bitfinex","BTCUSD",1724342861110,0.20374,60538.0,60537.0,0.19529445]
["bitfinex","BTCUSD",1724342861336,0.20374,60538.0,60537.0,0.19429445]
["bitfinex","BTCUSD",1724342861550,0.20374,60538.0,60537.0,0.03710645]
["bitfinex","BTCUSD",1724342861782,0.20374,60538.0,60537.0,0.19129445]
["bitfinex","BTCUSD",1724342862196,0.20374,60538.0,60537.0,0.52967045]
["bitfinex","BTCUSD",1724342862835,0.20374,60538.0,60537.0,0.52167045]
["bitfinex","BTCUSD",1724342863062,0.20374,60538.0,60537.0,0.19929445]
["bitfinex","BTCUSD",1724342863278,0.20374,60538.0,60537.0,0.181188]
["bitfinex","BTCUSD",1724342863503,0.20374,60538.0,60537.0,0.18330247]
["bitfinex","BTCUSD",1724342863715,0.20374,60538.0,60537.0,0.19230247]
["bitfinex","BTCUSD",1724342863929,0.20374,60538.0,60537.0,0.20030247]
["bitfinex","BTCUSD",1724342864350,0.20374,60538.0,60537.0,0.19230247]
["bitfinex","BTCUSD",1724342864767,0.20374,60538.0,60537.0,0.86205447]
["bitfinex","BTCUSD",1724342865006,0.20374,60538.0,60537.0,0.20130247]
["bitfinex","BTCUSD",1724342865426,0.20374,60538.0,60537.0,1.02605745]
["bitfinex","BTCUSD",1724342866097,0.20374,60538.0,60537.0,0.69568145]
["bitfinex","BTCUSD",1724342866305,0.20374,60538.0,60537.0,0.03611447]
["bitfinex","BTCUSD",1724342866951,0.368925,60538.0,60537.0,0.01811447]
["bitfinex","BTCUSD",1724342867169,0.699296,60538.0,60537.0,0.02811447]
["bitfinex","BTCUSD",1724342867380,0.699296,60538.0,60537.0,0.03911447]
["bitfinex","BTCUSD",1724342867798,0.699296,60538.0,60537.0,0.01869047]
["bitfinex","BTCUSD",1724342868053,0.699296,60538.0,60537.0,0.03669047]
["bitfinex","BTCUSD",1724342868469,0.699296,60538.0,60537.0,0.02769047]
["bitfinex","BTCUSD",1724342868902,1.029667,60538.0,60537.0,0.02769047]
["bitfinex","BTCUSD",1724342869946,1.029667,60538.0,60537.0,0.02669047]
["bitfinex","BTCUSD",1724342870166,1.029667,60538.0,60537.0,0.03469047]
["bitfinex","BTCUSD",1724342870395,1.029667,60538.0,60537.0,0.03469227]
["bitfinex","BTCUSD",1724342870608,0.699296,60538.0,60537.0,0.03469227]
["bitfinex","BTCUSD",1724342871232,1.029667,60538.0,60537.0,0.03469227]
["bitfinex","BTCUSD",1724342873680,0.699296,60538.0,60537.0,0.016576]
["bitfinex","BTCUSD",1724342873896,0.699296,60538.0,60537.0,0.03469178]
["bitfinex","BTCUSD",1724342874098,1.029667,60538.0,60537.0,0.03469178]
["bitfinex","BTCUSD",1724342874940,1.029667,60538.0,60537.0,0.016576]
["bitfinex","BTCUSD",1724342875671,0.699296,60538.0,60537.0,0.016576]
["bitfinex","BTCUSD",1724342876168,0.20374,60538.0,60537.0,0.016576]
["bitfinex","BTCUSD",1724342876371,0.20374,60538.0,60537.0,0.181764]
["bitfinex","BTCUSD",1724342876556,0.20374,60538.0,60537.0,0.5130453]
["bitfinex","BTCUSD",1724342876762,0.20374,60538.0,60537.0,0.8434213]
["bitfinex","BTCUSD",1724342877232,0.20374,60538.0,60537.0,0.5130453]
["bitfinex","BTCUSD",1724342878072,0.00324,60538.0,60537.0,1.00742428]
["bitfinex","BTCUSD",1724342878281,0.00324,60538.0,60537.0,1.33780028]
["bitfinex","BTCUSD",1724342878490,0.00324,60538.0,60537.0,1.00742428]
["bitfinex","BTCUSD",1724342878698,0.00324,60538.0,60537.0,1.33780028]
["bitfinex","BTCUSD",1724342879726,0.00324,60538.0,60537.0,1.32980028]
["bitfinex","BTCUSD",1724342879879,0.00324,60538.0,60537.0,1.32180028]
["bitfinex","BTCUSD",1724342880078,0.00324,60538.0,60537.0,1.32980028]
["bitfinex","BTCUSD",1724342880288,0.00324,60538.0,60537.0,1.33980028]
["bitfinex","BTCUSD",1724342880491,0.00324,60538.0,60537.0,1.33180028]
["bitfinex","BTCUSD",1724342880878,0.00324,60538.0,60537.0,1.33580028]
["bitfinex","BTCUSD",1724342881785,0.00324,60538.0,60537.0,1.32180028]
["bitfinex","BTCUSD",1724342882205,0.00324,60538.0,60537.0,1.65217628]
["bitfinex","BTCUSD",1724342882430,0.00324,60538.0,60537.0,1.86770039]
["bitfinex","BTCUSD",1724342883485,0.00324,60538.0,60537.0,1.91714229]
["bitfinex","BTCUSD",1724342883696,0.00324,60538.0,60537.0,2.42760495]
["bitfinex","BTCUSD",1724342883886,1e-08,60538.0,60537.0,2.46604526]
["bitfinex","BTCUSD",1724342884117,1e-08,60538.0,60537.0,2.45204526]
["bitfinex","BTCUSD",1724342884345,1e-08,60538.0,60537.0,2.76699333]
["bitfinex","BTCUSD",1724342884539,1e-08,60538.0,60537.0,2.65768596]
["bitfinex","BTCUSD",1724342884670,1e-08,60538.0,60537.0,2.79499333]
["bitfinex","BTCUSD",1724342884872,1e-08,60538.0,60537.0,2.76306922]
["bitfinex","BTCUSD",1724342885192,1e-08,60538.0,60537.0,2.42269322]
["bitfinex","BTCUSD",1724342885401,1e-08,60538.0,60537.0,2.30038585]
["bitfinex","BTCUSD",1724342885597,1e-08,60538.0,60537.0,1.97730039]
["bitfinex","BTCUSD",1724342885804,1e-08,60538.0,60537.0,1.97537628]
["bitfinex","BTCUSD",1724342886464,1e-08,60538.0,60537.0,1.97730039]
["bitfinex","BTCUSD",1724342886650,1e-08,60538.0,60537.0,2.06525159]
["bitfinex","BTCUSD",1724342886850,1e-08,60538.0,60537.0,2.31758887]
["bitfinex","BTCUSD",1724342887057,1e-08,60538.0,60537.0,2.41426636]
["bitfinex","BTCUSD",1724342887195,1e-08,60538.0,60537.0,2.38961833]
["bitfinex","BTCUSD",1724342887377,1e-08,60538.0,60537.0,1.99130039]
["bitfinex","BTCUSD",1724342887585,1e-08,60538.0,60537.0,2.06332985]
["bitfinex","BTCUSD",1724342887787,1e-08,60538.0,60537.0,1.99130039]
["bitfinex","BTCUSD",1724342888033,1e-08,60538.0,60537.0,2.04059832]
["bitfinex","BTCUSD",1724342888239,1e-08,60538.0,60537.0,2.03867421]
["bitfinex","BTCUSD",1724342888453,1e-08,60538.0,60537.0,1.44980028]
["bitfinex","BTCUSD",1724342889242,1e-08,60538.0,60537.0,0.35867228]
["bitfinex","BTCUSD",1724342889243,0.21890001,60538.0,60537.0,0.35867228]
["bitfinex","BTCUSD",1724342889469,0.21890001,60538.0,60537.0,0.0294813]
["bitfinex","BTCUSD",1724342889936,0.21890001,60538.0,60537.0,0.1946693]
["bitfinex","BTCUSD",1724342890140,0.11960001,60538.0,60537.0,1.00542428]
["bitfinex","BTCUSD",1724342890342,1e-08,60538.0,60537.0,1.32180028]
["bitfinex","BTCUSD",1724342890591,1e-08,60538.0,60537.0,1.33780028]
["bitfinex","BTCUSD",1724342891043,1e-08,60538.0,60537.0,1.32180028]
["bitfinex","BTCUSD",1724342891162,1e-08,60538.0,60537.0,1.32980028]
["bitfinex","BTCUSD",1724342891999,1e-08,60538.0,60537.0,1.34280028]
["bitfinex","BTCUSD",1724342892165,1e-08,60538.0,60537.0,1.32980028]
["bitfinex","BTCUSD",1724342892827,1e-08,60538.0,60537.0,1.32180028]
["bitfinex","BTCUSD",1724342893044,1e-08,60538.0,60537.0,0.4970453]
["bitfinex","BTCUSD",1724342893045,0.11730001,60538.0,60537.0,0.4970453]
["bitfinex","BTCUSD",1724342893262,0.11730001,60538.0,60537.0,0.5090453]
["bitfinex","BTCUSD",1724342893671,0.11730001,60538.0,60537.0,0.5100453]
["bitfinex","BTCUSD",1724342893881,0.28248501,60538.0,60537.0,0.0144813]
["bitfinex","BTCUSD",1724342894083,0.11730001,60538.0,60537.0,0.0154813]
["bitfinex","BTCUSD",1724342894298,0.20910001,60538.0,60537.0,0.0284813]
["bitfinex","BTCUSD",1724342894502,0.20910001,60538.0,60537.0,0.0144813]
["bitfinex","BTCUSD",1724342894712,0.37428501,60538.0,60537.0,0.0144813]
["bitfinex","BTCUSD",1724342894924,0.37428501,60538.0,60537.0,0.0264813]
["bitfinex","BTCUSD",1724342895324,1.03502701,60538.0,60537.0,0.0134813]
["bitfinex","BTCUSD",1724342895554,0.70465601,60538.0,60537.0,0.0134813]
["bitfinex","BTCUSD",1724342895976,0.37428501,60538.0,60537.0,0.0214813]
["bitfinex","BTCUSD",1724342896268,0.70465601,60538.0,60537.0,0.0094813]
["bitfinex","BTCUSD",1724342896597,0.70465601,60538.0,60537.0,0.0174813]
["bitfinex","BTCUSD",1724342897601,0.37428501,60538.0,60537.0,0.0174813]
["bitfinex","BTCUSD",1724342897778,0.70465601,60538.0,60537.0,0.0094813]
["bitfinex","BTCUSD",1724342898186,0.70465601,60538.0,60537.0,0.0174813]
["bitfinex","BTCUSD",1724342899740,1.03502701,60538.0,60537.0,0.0174813]
["bitfinex","BTCUSD",1724342902324,1.36539801,60538.0,60537.0,0.0174813]
["bitfinex","BTCUSD",1724342902948,1.36835111,60538.0,60537.0,0.0174813]
["bitfinex","BTCUSD",1724342903187,1.36835111,60538.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724342903188,0.826007,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724342903441,2.15426908,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724342903644,2.15426908,60532.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342903645,1.65312,60521.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342904071,1.82007608,60521.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342904553,1.81712298,60521.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342904783,1.82007608,60521.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342905002,1.15683,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342905215,1.66003,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342906275,1.82403298,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342906482,1.84994644,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342906688,1.85094644,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342907336,1.84994644,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342907751,1.85094644,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342908489,0.2187,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342908702,0.005,60510.0,60509.0,0.99123028]
["bitfinex","BTCUSD",1724342908921,0.005,60510.0,60509.0,0.8272273]
["bitfinex","BTCUSD",1724342909156,0.004,60510.0,60509.0,0.4966983]
["bitfinex","BTCUSD",1724342909401,0.01,60510.0,60509.0,0.4976983]
["bitfinex","BTCUSD",1724342909645,0.006,60510.0,60509.0,0.4976983]
["bitfinex","BTCUSD",1724342909862,0.0905,60518.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724342909863,0.25574,60518.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724342910066,0.25574,60518.0,60509.0,0.3314343]
["bitfinex","BTCUSD",1724342910067,0.001,60510.0,60509.0,0.5096983]
["bitfinex","BTCUSD",1724342910276,0.002,60510.0,60509.0,0.5166983]
["bitfinex","BTCUSD",1724342910485,0.002,60510.0,60509.0,0.5036983]
["bitfinex","BTCUSD",1724342910486,0.001,60510.0,60509.0,0.5036983]
["bitfinex","BTCUSD",1724342910693,0.1236,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724342910917,0.1236,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724342911134,0.001,60530.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342911135,0.718084,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342911352,0.387561,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342911572,1.048607,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342911988,1.048607,60510.0,60509.0,0.0109053]
["bitfinex","BTCUSD",1724342912212,1.54313298,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342912429,1.21260998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342912605,1.21660998,60510.0,60509.0,0.0139053]
["bitfinex","BTCUSD",1724342913042,1.21660998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342913418,1.21360998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342913652,1.21760998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342913870,1.21660998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342914074,0.391561,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342914290,0.392561,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342914517,0.723084,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342914937,0.2273,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342915146,0.388561,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342915345,1.21760998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342915555,1.21660998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342915763,1.21760998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342916180,1.22060998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342916391,1.21260998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342916539,1.21360998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342916745,1.21560998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342916947,0.88408698,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342917108,0.2243,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342917318,0.2253,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342917729,0.390561,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342918180,0.388561,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342918587,0.389561,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342918785,0.330513,60512.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342918786,0.02591159,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1724342918987,0.02591159,60512.0,60511.0,0.495777]
["bitfinex","BTCUSD",1724342919163,0.0983,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342919364,0.0983,60514.0,60513.0,0.49576]
["bitfinex","BTCUSD",1724342919819,0.0983,60514.0,60512.0,0.165255]
["bitfinex","BTCUSD",1724342920200,0.0983,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342920747,0.0993,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342921372,0.0993,60514.0,60511.0,0.330518]
["bitfinex","BTCUSD",1724342921653,0.0993,60514.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342921853,0.0993,60514.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724342922078,0.0993,60514.0,60509.0,0.3314303]
["bitfinex","BTCUSD",1724342922079,0.0993,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342922484,0.0993,60514.0,60510.0,0.330523]
["bitfinex","BTCUSD",1724342922696,0.0993,60514.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724342922899,0.0993,60514.0,60511.0,0.330517]
["bitfinex","BTCUSD",1724342922900,0.0983,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342923099,0.0993,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342923302,0.1003,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342923508,0.1003,60514.0,60511.0,0.330517]
["bitfinex","BTCUSD",1724342923509,0.1003,60514.0,60512.0,0.165255]
["bitfinex","BTCUSD",1724342923685,0.0993,60514.0,60511.0,0.330517]
["bitfinex","BTCUSD",1724342923945,0.1003,60514.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724342924148,0.0993,60514.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724342925117,0.165257,60512.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342925532,0.450023,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342925923,0.7629163,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342926146,1.0934393,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342926350,1.038407,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342926550,0.707884,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342926902,0.707884,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342927106,0.707884,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342928289,1.038407,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342928732,1.03811105,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342929282,1.20211403,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342929488,1.53263703,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342929707,1.53263703,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342930361,1.20211403,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342930565,1.20011403,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342930977,1.19711403,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342931187,0.37406505,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342931394,0.20880405,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342931622,0.11420405,60510.0,60509.0,0.4966983]
["bitfinex","BTCUSD",1724342932266,0.11420405,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342932267,0.60998805,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342932444,1.19541403,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342933087,1.19741403,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342933611,1.19641403,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342933845,1.19741403,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342934044,0.11620405,60510.0,60509.0,0.4966983]
["bitfinex","BTCUSD",1724342934293,0.002,60510.0,60509.0,0.4966983]
["bitfinex","BTCUSD",1724342934497,0.002,60510.0,60509.0,1.86628828]
["bitfinex","BTCUSD",1724342934903,0.000823,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1724342935131,0.000823,60520.0,60519.0,0.826185]
["bitfinex","BTCUSD",1724342936926,0.0987,60519.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342937141,0.330493,60516.0,60509.0,0.1661683]
["bitfinex","BTCUSD",1724342937490,0.1155,60510.0,60509.0,0.1661693]
["bitfinex","BTCUSD",1724342937899,0.1155,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342938259,1.16833698,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342938455,1.48730998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342938587,1.20390998,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342939010,1.039907,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342939421,0.2136,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342939621,0.378861,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342939823,0.378861,60510.0,60509.0,0.0089053]
["bitfinex","BTCUSD",1724342940266,0.02591348,60513.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342940511,0.02591348,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724342940661,0.02591348,60513.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342940869,0.006,60510.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342941084,0.171261,60510.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342941288,0.171261,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342941289,0.001,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342942051,0.166261,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342942257,0.001,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342942682,0.02591348,60513.0,60509.0,0.1661683]
["bitfinex","BTCUSD",1724342942887,1.17229095,60527.0,60509.0,0.16490828]
["bitfinex","BTCUSD",1724342942888,0.12,60518.0,60509.0,0.16490828]
["bitfinex","BTCUSD",1724342943083,0.000823,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724342943358,0.000823,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1724342943950,0.000823,60520.0,60519.0,0.826185]
["bitfinex","BTCUSD",1724342944138,0.000823,60520.0,60519.0,0.495711]
["bitfinex","BTCUSD",1724342945341,0.707926,60520.0,60519.0,0.005]
["bitfinex","BTCUSD",1724342945544,1.038395,60520.0,60519.0,0.005]
["bitfinex","BTCUSD",1724342945743,1.53286698,60520.0,60519.0,0.005]
["bitfinex","BTCUSD",1724342946355,1.58221635,60520.0,60519.0,0.009]
["bitfinex","BTCUSD",1724342946587,2.03863845,60520.0,60519.0,0.009]
["bitfinex","BTCUSD",1724342946791,0.495784,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342946997,0.614684,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342947417,1.040707,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342947629,1.3971417,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342948384,1.3971417,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342948995,1.3971417,60510.0,60509.0,0.0149053]
["bitfinex","BTCUSD",1724342949602,1.3971417,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342949788,1.72812346,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342949995,1.68606928,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342950189,1.58714468,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342950417,1.89266768,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342950616,2.05035798,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342950819,2.04940488,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342951020,2.04840488,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342951228,2.02066768,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342951449,1.81077538,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342951651,1.68714468,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342951854,1.81577538,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342952051,1.68914468,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342952497,1.69214468,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342952906,1.76504437,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342953107,1.77204437,60510.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342953315,1.67314468,60510.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342953516,1.77204012,60510.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342953724,1.67314468,60510.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342953955,1.25279277,60510.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342954203,1.0786187,60510.0,60509.0,0.0029053]
["bitfinex","BTCUSD",1724342954661,0.012,60510.0,60509.0,0.1681693]
["bitfinex","BTCUSD",1724342955561,0.005,60510.0,60509.0,0.4976983]
["bitfinex","BTCUSD",1724342955768,0.005,60510.0,60509.0,0.4986983]
["bitfinex","BTCUSD",1724342955971,0.012,60510.0,60509.0,0.4986983]
["bitfinex","BTCUSD",1724342956380,0.005,60510.0,60509.0,0.1671693]
["bitfinex","BTCUSD",1724342956715,0.004,60510.0,60509.0,0.1661693]
["bitfinex","BTCUSD",1724342956836,0.009,60510.0,60509.0,0.1671693]
["bitfinex","BTCUSD",1724342957243,0.004,60510.0,60509.0,0.1661693]
["bitfinex","BTCUSD",1724342957447,0.004,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342958179,0.1212,60515.0,60509.0,0.3354343]
["bitfinex","BTCUSD",1724342958379,0.02591026,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724342958724,0.003,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342958841,0.498784,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342959106,0.495784,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342959315,0.165261,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342959741,0.165261,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342959742,0.495784,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342960186,0.495784,60510.0,60509.0,0.0039053]
["bitfinex","BTCUSD",1724342960600,0.165261,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342961032,0.495784,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342961621,0.826307,60510.0,60509.0,0.0079053]
["bitfinex","BTCUSD",1724342962629,0.05026965,60514.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342962630,0.000823,60514.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342962841,0.171261,60510.0,60509.0,0.0059053]
["bitfinex","BTCUSD",1724342963382,0.171261,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342963383,0.165261,60510.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342963592,0.330509,60513.0,60509.0,0.0049053]
["bitfinex","BTCUSD",1724342963857,0.006,60510.0,60509.0,0.5919983]
["bitfinex","BTCUSD",1724342964058,0.006,60510.0,60509.0,0.7131983]
["bitfinex","BTCUSD",1724342964187,0.006,60510.0,60509.0,1.0397273]
["bitfinex","BTCUSD",1724342964393,0.009,60510.0,60509.0,1.0397273]
["bitfinex","BTCUSD",1724342964793,0.009,60510.0,60509.0,0.7091983]
["bitfinex","BTCUSD",1724342965201,0.282161,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342965430,1.08458981,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342965633,1.4430238,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342965835,1.60702678,60510.0,60509.0,0.0019053]
["bitfinex","BTCUSD",1724342966067,1.98299643,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342966197,2.1811664,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342966396,2.1851195,60510.0,60509.0,0.0009053]
["bitfinex","BTCUSD",1724342966837,2.1851195,60510.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342966838,0.33066,60486.0,60478.0,0.2041]
["bitfinex","BTCUSD",1724342967126,0.33066,60486.0,60485.0,0.49229154]
["bitfinex","BTCUSD",1724342967127,0.49558919,60486.0,60485.0,0.49229154]
["bitfinex","BTCUSD",1724342967331,0.125,60487.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342967540,0.330656,60486.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342967729,0.33065,60487.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342967984,0.423241,60489.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342968194,0.496009,60483.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724342968400,0.330644,60488.0,60477.0,0.330702]
["bitfinex","BTCUSD",1724342968611,0.165325,60487.0,60485.0,0.009]
["bitfinex","BTCUSD",1724342968862,0.001,60486.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724342969070,0.001,60486.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724342969274,0.002,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724342969480,0.002,60487.0,60479.0,0.33069]
["bitfinex","BTCUSD",1724342969702,0.002,60487.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724342969915,0.002,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724342970118,0.002,60487.0,60486.0,0.99063998]
["bitfinex","BTCUSD",1724342970333,0.002,60487.0,60486.0,1.08943998]
["bitfinex","BTCUSD",1724342970511,0.02592128,60494.0,60478.0,0.00625624]
["bitfinex","BTCUSD",1724342970512,0.1206,60491.0,60478.0,0.00625624]
["bitfinex","BTCUSD",1724342970722,0.1206,60491.0,60476.0,0.174406]
["bitfinex","BTCUSD",1724342970924,0.165338,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724342971129,0.330663,60485.0,60479.0,0.165344]
["bitfinex","BTCUSD",1724342971333,0.16534,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724342971564,0.330666,60484.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724342972262,0.330636,60490.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342972263,0.330662,60485.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342972479,0.165342,60481.0,60476.0,0.174406]
["bitfinex","BTCUSD",1724342973099,0.496012,60483.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724342973309,0.165339,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724342973512,0.330656,60486.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342973513,0.165335,60484.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724342973733,0.1206,60491.0,60478.0,0.004]
["bitfinex","BTCUSD",1724342973934,0.1224,60497.0,60495.0,0.165301]
["bitfinex","BTCUSD",1724342974151,0.165279,60504.0,60499.0,0.165289]
["bitfinex","BTCUSD",1724342974415,0.1224,60505.0,60492.0,0.1116]
["bitfinex","BTCUSD",1724342974416,0.452951,60505.0,60497.0,0.33059]
["bitfinex","BTCUSD",1724342974620,0.452951,60505.0,60495.0,0.330602]
["bitfinex","BTCUSD",1724342974824,0.1224,60505.0,60494.0,0.0944]
["bitfinex","BTCUSD",1724342975102,0.165286,60501.0,60497.0,0.165296]
["bitfinex","BTCUSD",1724342975328,0.330561,60504.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724342975505,0.165285,60502.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724342975938,0.457951,60505.0,60497.0,0.001]
["bitfinex","BTCUSD",1724342975939,0.330565,60503.0,60497.0,0.001]
["bitfinex","BTCUSD",1724342976147,0.165293,60499.0,60497.0,0.001]
["bitfinex","BTCUSD",1724342976360,0.165294,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724342976559,0.330575,60501.0,60497.0,0.001]
["bitfinex","BTCUSD",1724342976769,0.165292,60499.0,60497.0,0.001]
["bitfinex","BTCUSD",1724342976968,0.165292,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724342977516,0.168292,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724342978636,0.003,60499.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724342978819,0.003,60499.0,60495.0,0.330604]
["bitfinex","BTCUSD",1724342979027,0.330557,60504.0,60495.0,0.330604]
["bitfinex","BTCUSD",1724342979028,0.165289,60501.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724342979272,0.003,60499.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724342979637,0.165308,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724342979852,0.003,60499.0,60475.0,0.1121]
["bitfinex","BTCUSD",1724342979853,0.1175,60496.0,60475.0,0.1121]
["bitfinex","BTCUSD",1724342980064,0.0911,60497.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724342980065,0.330663,60485.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724342980266,0.330663,60485.0,60477.0,0.330703]
["bitfinex","BTCUSD",1724342980267,0.1175,60485.0,60477.0,0.330703]
["bitfinex","BTCUSD",1724342980390,0.165334,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724342980807,0.165334,60484.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342980808,0.330671,60483.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342981068,0.330671,60483.0,60476.0,0.174407]
["bitfinex","BTCUSD",1724342981069,0.165344,60480.0,60476.0,0.174407]
["bitfinex","BTCUSD",1724342981470,0.165342,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724342981672,0.165346,60479.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724342981906,0.165342,60481.0,60476.0,0.174407]
["bitfinex","BTCUSD",1724342982121,0.165344,60480.0,60476.0,0.174407]
["bitfinex","BTCUSD",1724342982447,0.165344,60480.0,60478.0,0.0069053]
["bitfinex","BTCUSD",1724342982870,0.330679,60482.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342983092,0.165344,60480.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342983291,0.166344,60480.0,60478.0,0.0069053]
["bitfinex","BTCUSD",1724342983894,0.165344,60480.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342984070,0.330679,60482.0,60478.0,0.0049053]
["bitfinex","BTCUSD",1724342984281,0.49603,60481.0,60478.0,0.0049053]
["bitfinex","BTCUSD",1724342984490,0.0911,60484.0,60478.0,0.0049053]
["bitfinex","BTCUSD",1724342984491,0.330679,60482.0,60478.0,0.0099053]
["bitfinex","BTCUSD",1724342984698,0.165346,60479.0,60478.0,0.0099053]
["bitfinex","BTCUSD",1724342984872,0.496039,60479.0,60478.0,0.0049053]
["bitfinex","BTCUSD",1724342985071,0.944232,60479.0,60478.0,0.0049053]
["bitfinex","BTCUSD",1724342985323,1.274925,60479.0,60478.0,0.0109053]
["bitfinex","BTCUSD",1724342985526,1.30084926,60479.0,60478.0,0.0049053]
["bitfinex","BTCUSD",1724342985905,0.97015626,60479.0,60478.0,0.0119053]
["bitfinex","BTCUSD",1724342986112,0.97015626,60479.0,60478.0,0.0079053]
["bitfinex","BTCUSD",1724342986290,0.97015626,60479.0,60478.0,0.0069053]
["bitfinex","BTCUSD",1724342986490,0.30877026,60479.0,60478.0,0.0069053]
["bitfinex","BTCUSD",1724342986694,0.001,60480.0,60478.0,0.0069053]
["bitfinex","BTCUSD",1724342986898,0.165344,60480.0,60478.0,0.0009053]
["bitfinex","BTCUSD",1724342987094,0.1232,60484.0,60479.0,0.330689]
["bitfinex","BTCUSD",1724342987303,0.000824,60486.0,60478.0,0.2841543]
["bitfinex","BTCUSD",1724342987304,0.003,60479.0,60478.0,0.2841543]
["bitfinex","BTCUSD",1724342987532,0.003,60479.0,60478.0,1.11576314]
["bitfinex","BTCUSD",1724342987829,0.003,60479.0,60478.0,1.10955328]
["bitfinex","BTCUSD",1724342988199,0.000824,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724342988701,0.000824,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724342989555,0.000824,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724342989760,0.000824,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724342990183,0.004824,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724342990745,0.008824,60486.0,60485.0,0.82665]
["bitfinex","BTCUSD",1724342991155,0.008824,60486.0,60485.0,1.15731]
["bitfinex","BTCUSD",1724342993467,0.008824,60486.0,60485.0,1.53071298]
["bitfinex","BTCUSD",1724342993670,0.008824,60486.0,60485.0,2.20333128]
["bitfinex","BTCUSD",1724342994267,0.008824,60486.0,60485.0,2.32633128]
["bitfinex","BTCUSD",1724342994434,0.1234,60513.0,60506.0,0.165271]
["bitfinex","BTCUSD",1724342994634,0.16526,60511.0,60507.0,0.16527]
["bitfinex","BTCUSD",1724342994848,0.165262,60510.0,60505.0,0.165273]
["bitfinex","BTCUSD",1724342994975,0.1234,60504.0,60488.0,0.2094]
["bitfinex","BTCUSD",1724342995173,0.330579,60500.0,60493.0,0.330616]
["bitfinex","BTCUSD",1724342995421,0.4795,60507.0,60494.0,0.18212736]
["bitfinex","BTCUSD",1724342995626,0.0259143,60512.0,60502.0,0.1205]
["bitfinex","BTCUSD",1724342995825,0.1234,60515.0,60503.0,0.10702438]
["bitfinex","BTCUSD",1724342996030,0.1234,60515.0,60504.0,0.16400298]
["bitfinex","BTCUSD",1724342996235,0.165244,60517.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724342996387,0.16525,60515.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724342996608,0.330496,60516.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724342997063,0.166075,60514.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724342997979,0.165256,60512.0,60508.0,0.165265]
["bitfinex","BTCUSD",1724342998211,0.000823,60514.0,60508.0,0.330532]
["bitfinex","BTCUSD",1724342998381,0.165254,60513.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724342998836,0.000823,60514.0,60510.0,0.16926]
["bitfinex","BTCUSD",1724342999050,0.165254,60513.0,60510.0,0.008]
["bitfinex","BTCUSD",1724342999245,0.165254,60513.0,60510.0,0.004]
["bitfinex","BTCUSD",1724342999488,0.165254,60513.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724342999706,0.165254,60513.0,60509.0,0.175263]
["bitfinex","BTCUSD",1724342999907,0.165254,60513.0,60509.0,0.170263]
["bitfinex","BTCUSD",1724343000043,0.166074,60514.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724343000246,0.000823,60514.0,60510.0,0.005]
["bitfinex","BTCUSD",1724343000425,0.165257,60512.0,60510.0,0.005]
["bitfinex","BTCUSD",1724343000634,0.000823,60514.0,60510.0,0.005]
["bitfinex","BTCUSD",1724343000943,0.165259,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1724343001145,0.1192,60513.0,60510.0,0.005]
["bitfinex","BTCUSD",1724343001372,0.165257,60512.0,60510.0,0.005]
["bitfinex","BTCUSD",1724343001581,0.165257,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1724343001947,0.1192,60513.0,60510.0,0.005]
["bitfinex","BTCUSD",1724343002152,0.1192,60513.0,60509.0,0.170264]
["bitfinex","BTCUSD",1724343002153,0.284456,60513.0,60509.0,0.170264]
["bitfinex","BTCUSD",1724343002298,0.165256,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724343002506,0.000823,60514.0,60510.0,0.004]
["bitfinex","BTCUSD",1724343002678,0.000823,60514.0,60510.0,0.008]
["bitfinex","BTCUSD",1724343002882,0.000823,60514.0,60512.0,0.165255]
["bitfinex","BTCUSD",1724343003311,0.000823,60514.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724343003641,0.000823,60514.0,60513.0,0.49576]
["bitfinex","BTCUSD",1724343004469,0.000823,60514.0,60513.0,0.826267]
["bitfinex","BTCUSD",1724343004658,0.000823,60514.0,60513.0,0.49576]
["bitfinex","BTCUSD",1724343005024,0.001823,60514.0,60513.0,0.49576]
["bitfinex","BTCUSD",1724343005222,0.000823,60514.0,60513.0,0.49576]
["bitfinex","BTCUSD",1724343005579,0.1226,60513.0,60512.0,0.004]
["bitfinex","BTCUSD",1724343006001,0.1226,60513.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724343006761,0.1226,60513.0,60510.0,0.330523]
["bitfinex","BTCUSD",1724343006951,0.1226,60513.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724343007169,0.0927,60509.0,60494.0,0.2151]
["bitfinex","BTCUSD",1724343007346,0.0927,60509.0,60488.0,0.804642]
["bitfinex","BTCUSD",1724343007347,0.4772,60508.0,60490.0,0.1195]
["bitfinex","BTCUSD",1724343007520,0.4772,60508.0,60493.0,0.330615]
["bitfinex","BTCUSD",1724343007721,0.4772,60508.0,60491.0,0.16400298]
["bitfinex","BTCUSD",1724343007918,0.4772,60508.0,60493.0,0.330616]
["bitfinex","BTCUSD",1724343007919,0.330553,60505.0,60493.0,0.330616]
["bitfinex","BTCUSD",1724343008098,0.4772,60508.0,60497.0,0.330593]
["bitfinex","BTCUSD",1724343008099,0.165279,60504.0,60497.0,0.330593]
["bitfinex","BTCUSD",1724343008299,0.165279,60504.0,60499.0,0.330583]
["bitfinex","BTCUSD",1724343008502,0.165282,60503.0,60497.0,0.330593]
["bitfinex","BTCUSD",1724343008731,0.165282,60503.0,60500.0,0.165288]
["bitfinex","BTCUSD",1724343008883,0.165278,60504.0,60500.0,0.165288]
["bitfinex","BTCUSD",1724343009292,0.165284,60502.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724343009602,0.165284,60502.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724343009807,0.165286,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724343009990,0.330564,60503.0,60497.0,0.005]
["bitfinex","BTCUSD",1724343010194,0.165287,60501.0,60500.0,0.004]
["bitfinex","BTCUSD",1724343010325,0.618759,60501.0,60500.0,0.004]
["bitfinex","BTCUSD",1724343010530,0.288186,60501.0,60500.0,0.004]
["bitfinex","BTCUSD",1724343010740,0.1229,60501.0,60500.0,0.004]
["bitfinex","BTCUSD",1724343010957,0.1229,60501.0,60500.0,0.169289]
["bitfinex","BTCUSD",1724343011371,0.165276,60505.0,60500.0,0.004]
["bitfinex","BTCUSD",1724343011372,0.1229,60505.0,60500.0,0.004]
["bitfinex","BTCUSD",1724343011571,0.165279,60504.0,60500.0,0.169287]
["bitfinex","BTCUSD",1724343011785,0.165283,60503.0,60500.0,0.004]
["bitfinex","BTCUSD",1724343012051,0.1229,60505.0,60500.0,0.165288]
["bitfinex","BTCUSD",1724343012052,0.288177,60505.0,60500.0,0.165288]
["bitfinex","BTCUSD",1724343012268,0.165279,60504.0,60500.0,0.165288]
["bitfinex","BTCUSD",1724343012474,0.165279,60504.0,60500.0,0.168288]
["bitfinex","BTCUSD",1724343013102,0.165279,60504.0,60499.0,0.165289]
["bitfinex","BTCUSD",1724343013310,0.1229,60505.0,60500.0,0.008]
["bitfinex","BTCUSD",1724343013518,0.257966,60509.0,60500.0,0.004]
["bitfinex","BTCUSD",1724343013748,0.1116,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1724343013941,0.425296,60515.0,60509.0,0.495793]
["bitfinex","BTCUSD",1724343013942,0.2064,60515.0,60509.0,0.495793]
["bitfinex","BTCUSD",1724343014202,0.260859,60520.0,60509.0,1.274451]
["bitfinex","BTCUSD",1724343014416,0.260859,60520.0,60512.0,0.82628]
["bitfinex","BTCUSD",1724343014417,0.095623,60520.0,60512.0,0.82628]
["bitfinex","BTCUSD",1724343014626,0.000823,60520.0,60512.0,1.32079498]
["bitfinex","BTCUSD",1724343014831,0.000823,60520.0,60512.0,1.33891439]
["bitfinex","BTCUSD",1724343015048,0.000823,60520.0,60512.0,1.32079498]
["bitfinex","BTCUSD",1724343015404,0.000823,60520.0,60512.0,1.33891436]
["bitfinex","BTCUSD",1724343015974,0.001824,60513.0,60512.0,1.53541436]
["bitfinex","BTCUSD",1724343017151,0.001824,60513.0,60512.0,1.54241436]
["bitfinex","BTCUSD",1724343018342,0.001824,60513.0,60512.0,1.28891138]
["bitfinex","BTCUSD",1724343018569,0.001824,60513.0,60512.0,0.95839938]
["bitfinex","BTCUSD",1724343018771,0.001824,60513.0,60512.0,0.19737538]
["bitfinex","BTCUSD",1724343018973,0.001824,60513.0,60512.0,0.52788738]
["bitfinex","BTCUSD",1724343019316,0.001824,60513.0,60512.0,0.85839938]
["bitfinex","BTCUSD",1724343019438,0.001824,60513.0,60512.0,0.52788738]
["bitfinex","BTCUSD",1724343020087,0.001824,60513.0,60512.0,0.03211938]
["bitfinex","BTCUSD",1724343020234,0.116424,60513.0,60512.0,0.03211938]
["bitfinex","BTCUSD",1724343020442,0.116424,60513.0,60512.0,0.19737538]
["bitfinex","BTCUSD",1724343021635,0.116424,60513.0,60512.0,0.19737665]
["bitfinex","BTCUSD",1724343021832,0.116424,60513.0,60512.0,0.03212065]
["bitfinex","BTCUSD",1724343022054,0.370177,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1724343022261,1.0429157,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1724343022457,1.56333507,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1724343022662,2.02179517,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1724343022876,2.01784207,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1724343023083,2.00411737,60513.0,60512.0,0.007]
["bitfinex","BTCUSD",1724343023366,0.2038,60501.0,60497.0,0.01812456]
["bitfinex","BTCUSD",1724343023574,0.2038,60501.0,60497.0,0.5104161]
["bitfinex","BTCUSD",1724343023790,0.2038,60501.0,60495.0,0.661208]
["bitfinex","BTCUSD",1724343023791,0.2038,60501.0,60498.0,0.01812456]
["bitfinex","BTCUSD",1724343023957,0.2038,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724343024169,0.1141,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1724343024815,0.1151,60501.0,60498.0,0.165292]
["bitfinex","BTCUSD",1724343025016,0.1141,60501.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724343025419,0.1141,60501.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724343025846,0.1141,60501.0,60500.0,0.001]
["bitfinex","BTCUSD",1724343026389,0.279386,60501.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724343026593,0.282386,60501.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724343026786,0.282386,60501.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724343026787,0.165304,60495.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724343026916,0.165304,60495.0,60491.0,0.165311]
["bitfinex","BTCUSD",1724343027117,0.1161,60501.0,60489.0,0.330636]
["bitfinex","BTCUSD",1724343027118,0.330603,60496.0,60489.0,0.330636]
["bitfinex","BTCUSD",1724343027315,0.1167,60494.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724343027517,0.0977,60493.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343027743,0.165317,60490.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343027985,0.165313,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724343028761,0.165314,60491.0,60486.0,0.1662314]
["bitfinex","BTCUSD",1724343028972,0.165314,60491.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343029321,0.263009,60493.0,60487.0,0.330649]
["bitfinex","BTCUSD",1724343029494,0.0977,60493.0,60489.0,0.165316]
["bitfinex","BTCUSD",1724343029636,0.263008,60493.0,60489.0,0.165316]
["bitfinex","BTCUSD",1724343029839,0.165315,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724343030040,0.0977,60493.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724343030287,0.0977,60493.0,60488.0,0.17232]
["bitfinex","BTCUSD",1724343030459,0.165311,60492.0,60488.0,0.17232]
["bitfinex","BTCUSD",1724343030861,0.1206,60490.0,60487.0,0.165323]
["bitfinex","BTCUSD",1724343031307,0.1206,60490.0,60489.0,0.003]
["bitfinex","BTCUSD",1724343031459,0.1206,60490.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724343031815,0.1206,60490.0,60489.0,0.168319]
["bitfinex","BTCUSD",1724343032013,0.1206,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1724343032444,0.0977,60493.0,60489.0,0.501957]
["bitfinex","BTCUSD",1724343032643,0.02591767,60500.0,60489.0,0.501957]
["bitfinex","BTCUSD",1724343032644,0.1123,60499.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724343032815,0.165296,60498.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724343032992,0.165297,60497.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724343033192,0.165295,60498.0,60494.0,0.165303]
["bitfinex","BTCUSD",1724343033691,0.330595,60497.0,60489.0,0.006]
["bitfinex","BTCUSD",1724343033893,0.16531,60493.0,60489.0,0.177318]
["bitfinex","BTCUSD",1724343034159,0.165316,60490.0,60489.0,0.012]
["bitfinex","BTCUSD",1724343034386,0.165316,60490.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343034387,0.612773,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343034608,1.274071,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343034840,0.943422,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343035688,0.943422,60487.0,60486.0,0.0089064]
["bitfinex","BTCUSD",1724343036134,0.943422,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343036307,0.943422,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343036308,0.946422,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343036508,1.53197398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343037263,1.53297398,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343037490,1.55497398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343037689,1.55792708,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343037905,1.55792708,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343037906,1.55597398,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343038057,1.55197398,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343038478,1.55397398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343038820,1.55297398,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343039065,1.55197398,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343039309,1.55197398,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343039310,1.55597398,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343039828,0.707673,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343040285,0.377024,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343040577,0.377024,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343040578,0.376024,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343040826,0.376024,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343040827,1.038322,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343041077,0.706673,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343041370,0.704673,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343041629,0.376024,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343042170,0.704673,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343042466,0.373024,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343042708,0.1168,60487.0,60486.0,0.4978884]
["bitfinex","BTCUSD",1724343042950,0.3546,60503.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343042951,0.1182,60493.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343043193,0.33058,60500.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343043194,0.1653,60496.0,60492.0,0.165309]
["bitfinex","BTCUSD",1724343043476,0.330574,60501.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343043477,0.495973,60487.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343043835,0.165324,60487.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343043980,0.165324,60487.0,60486.0,0.0059064]
["bitfinex","BTCUSD",1724343044230,0.165324,60487.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343044469,0.2064,60492.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343044715,0.165319,60489.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343045202,0.001,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343045431,0.165319,60489.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343045673,0.16532,60489.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343046422,0.330628,60491.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343046646,0.330628,60491.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343046881,0.16532,60489.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343047133,0.165324,60487.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343047375,0.165323,60488.0,60486.0,0.0039064]
["bitfinex","BTCUSD",1724343047681,0.165323,60488.0,60486.0,0.0069064]
["bitfinex","BTCUSD",1724343047682,0.612673,60487.0,60486.0,0.0069064]
["bitfinex","BTCUSD",1724343047894,1.273971,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343048133,1.363771,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343048379,1.52777398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343048626,1.55077398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343048869,1.55077398,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343049115,1.55377398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343049611,1.55077398,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343049848,1.55077398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343049849,1.55377398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343050587,1.55377398,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343050588,1.55477398,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343050836,1.55377398,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343051102,1.55437601,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343051357,1.88602501,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343051570,1.88797811,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343051769,1.88497811,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343052117,1.88797811,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343052912,1.88997811,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343053120,2.09914305,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343053637,1.99628747,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343053882,1.99528747,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343054256,1.99528747,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343054257,2.32693647,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343054483,2.48991525,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343054864,2.51565737,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343055058,2.36367859,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343055287,2.33493647,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343055488,2.36368121,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343055771,2.32393647,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343056008,2.32393647,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343056009,2.33593647,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343056256,2.3636776,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343056738,2.3516776,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343056943,2.3506776,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343057152,2.3646776,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343057549,2.3506776,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343057771,2.3646776,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343057987,2.02376614,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343058202,1.99602501,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343058421,2.02195328,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343058630,2.03395328,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343059090,1.67930428,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343059299,1.66730428,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343059505,1.66730428,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343059506,1.67930428,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343059955,1.99977728,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343060158,1.98777728,60487.0,60486.0,0.0009064]
["bitfinex","BTCUSD",1724343060389,2.01173038,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343060600,2.29167728,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343060799,2.30467728,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343061013,2.30467728,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343061014,2.31467728,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343061227,2.31367728,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343061440,2.30367728,60487.0,60486.0,0.0019064]
["bitfinex","BTCUSD",1724343061738,2.31367728,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343063131,2.28774901,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343063457,2.29070211,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343063681,2.78732989,60487.0,60486.0,0.0029064]
["bitfinex","BTCUSD",1724343063848,2.78732989,60487.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724343063849,1.643125,60479.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724343064050,2.16082098,60479.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724343064492,2.1867486,60479.0,60476.0,0.009053]
["bitfinex","BTCUSD",1724343065393,2.1947486,60479.0,60478.0,0.0019053]
["bitfinex","BTCUSD",1724343065724,2.1997017,60479.0,60478.0,0.0019053]
["bitfinex","BTCUSD",1724343065923,2.2997017,60479.0,60478.0,0.0019053]
["bitfinex","BTCUSD",1724343066607,2.2997017,60479.0,60478.0,0.0029053]
["bitfinex","BTCUSD",1724343066608,2.3077017,60479.0,60478.0,0.0029053]
["bitfinex","BTCUSD",1724343066731,2.3037486,60479.0,60478.0,0.0029053]
["bitfinex","BTCUSD",1724343066931,2.46772738,60479.0,60478.0,0.0029053]
["bitfinex","BTCUSD",1724343068750,2.3037486,60479.0,60478.0,0.0029053]
["bitfinex","BTCUSD",1724343071303,2.3057486,60479.0,60478.0,0.0029053]
["bitfinex","BTCUSD",1724343071719,2.3057486,60479.0,60470.0,0.0009064]
["bitfinex","BTCUSD",1724343071720,0.001,60472.0,60470.0,0.0009064]
["bitfinex","BTCUSD",1724343071903,0.81547098,60471.0,60470.0,0.0009064]
["bitfinex","BTCUSD",1724343072228,2.27615759,60471.0,60470.0,0.0009064]
["bitfinex","BTCUSD",1724343072446,2.30208942,60471.0,60470.0,0.0009064]
["bitfinex","BTCUSD",1724343072641,2.30208942,60471.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343072642,0.985995,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343072851,1.48079498,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343073066,1.81159198,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343073689,1.83752605,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343075185,1.84252605,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343075641,1.84652605,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343075847,1.84152605,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343076051,1.84552605,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343076265,1.63962605,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343076470,0.788095,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343077118,0.008,60460.0,60459.0,0.624256]
["bitfinex","BTCUSD",1724343077319,0.008,60460.0,60459.0,0.718456]
["bitfinex","BTCUSD",1724343077576,0.004,60460.0,60459.0,0.718456]
["bitfinex","BTCUSD",1724343078067,0.006,60460.0,60459.0,0.718456]
["bitfinex","BTCUSD",1724343078319,0.004,60460.0,60459.0,0.718456]
["bitfinex","BTCUSD",1724343078522,0.165385,60465.0,60461.0,0.165394]
["bitfinex","BTCUSD",1724343078740,0.810237,60471.0,60459.0,0.554055]
["bitfinex","BTCUSD",1724343078741,0.4795,60471.0,60459.0,0.103253]
["bitfinex","BTCUSD",1724343078958,0.4795,60471.0,60470.0,0.379571]
["bitfinex","BTCUSD",1724343079371,0.4795,60471.0,60470.0,0.710313]
["bitfinex","BTCUSD",1724343079573,0.4795,60471.0,60470.0,0.2142]
["bitfinex","BTCUSD",1724343079782,0.64350298,60471.0,60462.0,0.1201]
["bitfinex","BTCUSD",1724343079980,0.165388,60464.0,60462.0,0.1201]
["bitfinex","BTCUSD",1724343080431,0.330768,60466.0,60462.0,0.1201]
["bitfinex","BTCUSD",1724343080432,0.496152,60466.0,60462.0,0.1201]
["bitfinex","BTCUSD",1724343080847,0.496152,60466.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343080848,0.165393,60462.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343081092,0.449288,60464.0,60460.0,0.165396]
["bitfinex","BTCUSD",1724343081538,0.165393,60462.0,60461.0,0.003]
["bitfinex","BTCUSD",1724343081760,0.49618,60462.0,60461.0,0.003]
["bitfinex","BTCUSD",1724343081979,0.165398,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343082223,0.826992,60460.0,60459.0,0.015053]
["bitfinex","BTCUSD",1724343082425,0.826992,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343083382,0.828992,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343083766,0.498195,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343083969,0.002,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343084443,0.167398,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343084848,0.165398,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343085028,0.166398,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343085266,0.167398,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343085457,0.166398,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343085661,0.167398,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343086073,0.169398,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343086394,0.169398,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343086395,0.004,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343086599,0.004,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343086744,0.004,60460.0,60459.0,0.02718824]
["bitfinex","BTCUSD",1724343087362,0.004,60460.0,60459.0,0.11608824]
["bitfinex","BTCUSD",1724343087560,0.165377,60468.0,60459.0,0.11608824]
["bitfinex","BTCUSD",1724343087738,0.165377,60468.0,60464.0,0.165386]
["bitfinex","BTCUSD",1724343087939,0.165377,60468.0,60459.0,0.098953]
["bitfinex","BTCUSD",1724343087940,0.4795,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1724343088146,0.4795,60471.0,60467.0,0.165378]
["bitfinex","BTCUSD",1724343088348,0.4795,60471.0,60466.0,0.330764]
["bitfinex","BTCUSD",1724343088546,0.4795,60471.0,60467.0,0.330757]
["bitfinex","BTCUSD",1724343088723,0.4795,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1724343089138,0.4795,60471.0,60470.0,0.27240444]
["bitfinex","BTCUSD",1724343089337,0.4835,60471.0,60470.0,0.27240444]
["bitfinex","BTCUSD",1724343089590,0.4865,60471.0,60470.0,0.27240444]
["bitfinex","BTCUSD",1724343089816,0.4825,60471.0,60470.0,0.10703344]
["bitfinex","BTCUSD",1724343090242,0.003,60471.0,60470.0,0.27240444]
["bitfinex","BTCUSD",1724343090454,0.003,60471.0,60470.0,0.915755]
["bitfinex","BTCUSD",1724343090672,0.003,60471.0,60470.0,0.93388775]
["bitfinex","BTCUSD",1724343090939,0.1912778,60478.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724343091139,0.0259278,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724343091342,0.331474,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724343091343,0.000824,60487.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724343091607,0.000824,60487.0,60484.0,0.16533]
["bitfinex","BTCUSD",1724343091724,0.16533,60485.0,60474.0,0.442117]
["bitfinex","BTCUSD",1724343091948,0.165334,60484.0,60477.0,0.330699]
["bitfinex","BTCUSD",1724343092194,0.330659,60486.0,60479.0,0.330691]
["bitfinex","BTCUSD",1724343092406,0.166151,60487.0,60481.0,0.33068]
["bitfinex","BTCUSD",1724343092633,0.166151,60487.0,60482.0,0.0181294]
["bitfinex","BTCUSD",1724343092835,0.000824,60487.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724343093042,0.000824,60487.0,60481.0,0.165339]
["bitfinex","BTCUSD",1724343093317,0.165331,60485.0,60482.0,0.01812911]
["bitfinex","BTCUSD",1724343093561,0.165327,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724343094023,0.165331,60485.0,60480.0,0.165342]
["bitfinex","BTCUSD",1724343094279,0.165338,60482.0,60481.0,0.01812918]
["bitfinex","BTCUSD",1724343094464,0.165338,60482.0,60474.0,0.1114]
["bitfinex","BTCUSD",1724343094465,0.165354,60477.0,60474.0,0.001]
["bitfinex","BTCUSD",1724343094599,0.330696,60479.0,60474.0,0.001]
["bitfinex","BTCUSD",1724343094807,0.165353,60477.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724343095007,0.165353,60477.0,60471.0,0.330734]
["bitfinex","BTCUSD",1724343095008,0.165358,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724343095926,0.165358,60475.0,60465.0,0.0877]
["bitfinex","BTCUSD",1724343095927,0.2839,60473.0,60465.0,0.0877]
["bitfinex","BTCUSD",1724343096163,0.2839,60473.0,60462.0,0.1155]
["bitfinex","BTCUSD",1724343096385,0.2839,60473.0,60461.0,0.0877]
["bitfinex","BTCUSD",1724343096386,0.165388,60464.0,60461.0,0.0877]
["bitfinex","BTCUSD",1724343096619,0.16400298,60472.0,60461.0,0.0877]
["bitfinex","BTCUSD",1724343096620,0.330768,60466.0,60461.0,0.0877]
["bitfinex","BTCUSD",1724343096824,0.330744,60470.0,60461.0,0.0877]
["bitfinex","BTCUSD",1724343097090,0.330744,60470.0,60465.0,0.330769]
["bitfinex","BTCUSD",1724343097091,0.165372,60470.0,60465.0,0.330769]
["bitfinex","BTCUSD",1724343097335,0.165372,60470.0,60461.0,0.0877]
["bitfinex","BTCUSD",1724343097336,0.16536,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724343097537,0.166353,60477.0,60473.0,0.165361]
["bitfinex","BTCUSD",1724343097739,0.166353,60477.0,60471.0,0.330733]
["bitfinex","BTCUSD",1724343097740,0.001,60477.0,60471.0,0.330733]
["bitfinex","BTCUSD",1724343097913,0.165359,60475.0,60470.0,0.27867]
["bitfinex","BTCUSD",1724343098313,0.165359,60475.0,60474.0,0.006]
["bitfinex","BTCUSD",1724343098516,0.165359,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724343099124,0.167359,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724343099325,0.330722,60474.0,60469.0,0.165371]
["bitfinex","BTCUSD",1724343099530,0.165363,60473.0,60469.0,0.165371]
["bitfinex","BTCUSD",1724343099794,0.165377,60468.0,60462.0,0.1133]
["bitfinex","BTCUSD",1724343099998,0.165394,60462.0,60457.0,0.444513]
["bitfinex","BTCUSD",1724343100202,0.165394,60462.0,60456.0,0.0872]
["bitfinex","BTCUSD",1724343100203,0.330772,60465.0,60458.0,0.165402]
["bitfinex","BTCUSD",1724343100432,0.2839,60467.0,60455.0,0.330823]
["bitfinex","BTCUSD",1724343100433,0.165398,60460.0,60455.0,0.330823]
["bitfinex","BTCUSD",1724343100634,0.330782,60463.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724343100859,0.165392,60463.0,60459.0,0.174452]
["bitfinex","BTCUSD",1724343101302,0.165393,60462.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343102048,0.330772,60465.0,60459.0,0.174454]
["bitfinex","BTCUSD",1724343102179,0.165382,60466.0,60462.0,0.165392]
["bitfinex","BTCUSD",1724343102381,0.49615,60466.0,60461.0,0.165394]
["bitfinex","BTCUSD",1724343102584,0.165385,60465.0,60461.0,0.165394]
["bitfinex","BTCUSD",1724343102785,0.165385,60465.0,60462.0,0.165393]
["bitfinex","BTCUSD",1724343103592,0.330754,60468.0,60459.0,0.011053]
["bitfinex","BTCUSD",1724343103593,0.61423007,60472.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343103802,0.254198,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343104055,0.915792,60460.0,60459.0,0.012053]
["bitfinex","BTCUSD",1724343104464,0.915792,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343104800,1.07979498,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343105427,1.41059198,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343107642,1.41059198,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343107991,1.07979498,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343108220,0.005,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343108424,0.13533329,60466.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343108425,0.330778,60464.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343108598,0.004,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343109003,0.005,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343109208,0.1094,60466.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343109407,0.1116,60471.0,60460.0,0.260596]
["bitfinex","BTCUSD",1724343109627,0.166387,60464.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724343109767,0.16539,60463.0,60460.0,0.165397]
["bitfinex","BTCUSD",1724343110202,0.001,60464.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724343110395,0.166387,60464.0,60461.0,0.165395]
["bitfinex","BTCUSD",1724343110597,0.166387,60464.0,60460.0,0.165397]
["bitfinex","BTCUSD",1724343110941,0.330774,60465.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343111114,0.165386,60465.0,60460.0,0.165396]
["bitfinex","BTCUSD",1724343111317,0.165388,60464.0,60460.0,0.165396]
["bitfinex","BTCUSD",1724343111542,0.165393,60462.0,60459.0,0.012053]
["bitfinex","BTCUSD",1724343111746,0.165393,60462.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343112695,0.165393,60462.0,60459.0,0.174453]
["bitfinex","BTCUSD",1724343113013,0.165393,60462.0,60459.0,0.175453]
["bitfinex","BTCUSD",1724343113316,0.1116,60471.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343113476,0.165374,60469.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343113680,0.165374,60469.0,60465.0,0.165383]
["bitfinex","BTCUSD",1724343114002,0.165374,60469.0,60464.0,0.330774]
["bitfinex","BTCUSD",1724343114003,0.165371,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724343114219,0.1086,60475.0,60464.0,0.330774]
["bitfinex","BTCUSD",1724343114426,0.1086,60475.0,60472.0,0.165364]
["bitfinex","BTCUSD",1724343114624,0.1086,60475.0,60470.0,0.49611]
["bitfinex","BTCUSD",1724343114848,0.165361,60474.0,60470.0,0.165368]
["bitfinex","BTCUSD",1724343115128,0.165363,60473.0,60470.0,0.165368]
["bitfinex","BTCUSD",1724343115262,0.009,60471.0,60470.0,0.165368]
["bitfinex","BTCUSD",1724343115477,0.009,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1724343115718,0.009,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1724343115918,0.165363,60473.0,60470.0,0.165371]
["bitfinex","BTCUSD",1724343116139,0.165363,60473.0,60470.0,0.166371]
["bitfinex","BTCUSD",1724343116418,0.165363,60473.0,60470.0,0.002]
["bitfinex","BTCUSD",1724343116644,0.609005,60471.0,60470.0,0.002]
["bitfinex","BTCUSD",1724343116793,0.939742,60471.0,60470.0,0.001]
["bitfinex","BTCUSD",1724343117367,0.16538,60467.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724343117575,0.165382,60466.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724343117733,0.168369,60471.0,60462.0,0.1088]
["bitfinex","BTCUSD",1724343117937,0.168369,60471.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724343118139,0.168369,60471.0,60462.0,0.1088]
["bitfinex","BTCUSD",1724343118140,0.165372,60470.0,60465.0,0.330766]
["bitfinex","BTCUSD",1724343118344,0.330757,60468.0,60463.0,0.165387]
["bitfinex","BTCUSD",1724343118541,0.1203,60475.0,60465.0,0.165383]
["bitfinex","BTCUSD",1724343118542,0.003,60471.0,60465.0,0.165383]
["bitfinex","BTCUSD",1724343118743,0.165376,60468.0,60465.0,0.165383]
["bitfinex","BTCUSD",1724343119310,0.496116,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724343119503,0.003,60471.0,60464.0,0.330775]
["bitfinex","BTCUSD",1724343119720,0.165371,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724343120194,0.003,60471.0,60466.0,0.330763]
["bitfinex","BTCUSD",1724343120392,0.19129528,60472.0,60468.0,0.165375]
["bitfinex","BTCUSD",1724343120800,0.001,60471.0,60468.0,0.165375]
["bitfinex","BTCUSD",1724343120997,0.001,60471.0,60463.0,0.001]
["bitfinex","BTCUSD",1724343120998,0.165387,60464.0,60463.0,0.001]
["bitfinex","BTCUSD",1724343121241,0.165387,60464.0,60455.0,0.330823]
["bitfinex","BTCUSD",1724343121242,0.330783,60463.0,60455.0,0.330823]
["bitfinex","BTCUSD",1724343121512,0.1149,60469.0,60458.0,0.1094]
["bitfinex","BTCUSD",1724343121748,0.496137,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1724343121977,1.32165598,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1724343122217,0.496195,60460.0,60454.0,0.1663193]
["bitfinex","BTCUSD",1724343122458,0.496195,60460.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343122459,1.10359498,60460.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343122745,1.55089198,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343123493,1.55089198,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343124213,1.93099769,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343124455,1.93199769,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343124703,2.0553195,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343124941,2.03699769,60460.0,60459.0,0.012053]
["bitfinex","BTCUSD",1724343125198,2.06161601,60460.0,60459.0,0.012053]
["bitfinex","BTCUSD",1724343125438,1.70017694,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343125679,1.71417694,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343125913,1.67889198,60460.0,60459.0,0.011053]
["bitfinex","BTCUSD",1724343126831,1.66489198,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343127323,1.65089198,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343127850,1.66589198,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343128612,1.65189198,60460.0,60459.0,0.009053]
["bitfinex","BTCUSD",1724343128866,1.65189198,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343128867,1.82987076,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343129136,1.90374229,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343129370,2.16066776,60460.0,60459.0,0.010053]
["bitfinex","BTCUSD",1724343129631,1.654184,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343129872,2.22285763,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343130130,2.321243,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343130425,2.27201098,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343130651,2.32122382,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343130855,2.34785763,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343131059,2.34585763,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343131273,2.34585763,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724343131274,2.4378344,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724343131473,2.39747319,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724343131839,2.74503379,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343131928,2.63457158,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343132150,2.43687224,60455.0,60454.0,0.0019053]
["bitfinex","BTCUSD",1724343132360,2.57811405,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724343132568,1.49178,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343132771,2.0576844,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343132999,1.98393608,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343133411,2.2436252,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343133612,2.0059246,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343133822,2.00552662,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343134457,2.00947972,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343134668,2.05860729,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343134875,2.05860729,60452.0,60451.0,0.0019042]
["bitfinex","BTCUSD",1724343134876,2.50720274,60452.0,60451.0,0.0019042]
["bitfinex","BTCUSD",1724343135100,2.50720274,60452.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343135101,0.36863802,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343135307,1.147414,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343135572,2.263033,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343135783,2.2669861,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343136196,2.263033,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343136829,2.36225812,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343137269,2.36425812,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343137514,2.71108422,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343137933,2.70713112,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343138145,2.39025812,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343138347,2.71544611,60446.0,60445.0,0.009053]
["bitfinex","BTCUSD",1724343138549,2.71544611,60446.0,60443.0,0.009064]
["bitfinex","BTCUSD",1724343138550,1.16264912,60444.0,60443.0,0.009064]
["bitfinex","BTCUSD",1724343138763,2.47259888,60444.0,60443.0,0.009064]
["bitfinex","BTCUSD",1724343139221,2.47259888,60444.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343139222,1.68692802,60438.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343139605,2.25722898,60438.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343139800,1.92631198,60438.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343140766,0.596375,60438.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343140940,0.76037798,60438.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343141177,0.67237798,60438.0,60431.0,0.165677]
["bitfinex","BTCUSD",1724343141387,1.00329498,60438.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343141588,1.01529498,60438.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343143184,1.01529498,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343143185,1.29919498,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343143800,1.40779498,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343144005,1.76171198,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343144523,1.32219498,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343144729,1.29919498,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343145136,1.01529498,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343147758,1.34621198,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343147965,1.01529498,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343148622,1.76627148,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343148822,1.96637148,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343149624,2.2998905,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343149827,2.3018436,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343150025,2.3978905,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343151542,1.66931198,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343151747,1.86401198,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343152406,1.86401198,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343153846,1.42219498,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343154058,0.520375,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343154260,0.851292,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343154473,0.520375,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343155380,0.851292,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343157030,0.852116,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343157884,0.024824,60438.0,60437.0,1.36788098]
["bitfinex","BTCUSD",1724343158098,0.024824,60438.0,60437.0,1.03695798]
["bitfinex","BTCUSD",1724343158770,0.012824,60438.0,60437.0,1.03695798]
["bitfinex","BTCUSD",1724343158974,0.000824,60438.0,60437.0,1.03695798]
["bitfinex","BTCUSD",1724343159182,0.007824,60438.0,60437.0,1.03695798]
["bitfinex","BTCUSD",1724343159388,0.015824,60438.0,60437.0,1.03695798]
["bitfinex","BTCUSD",1724343159598,0.015824,60438.0,60437.0,0.374714]
["bitfinex","BTCUSD",1724343159752,0.174282,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343159964,0.505199,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343160168,1.2506442,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343160473,0.836116,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343160675,0.99211898,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343161192,1.32303598,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343161394,1.44073598,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343162214,0.99211898,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343162484,0.000824,60438.0,60437.0,0.16991198]
["bitfinex","BTCUSD",1724343162660,0.014824,60438.0,60437.0,0.50083498]
["bitfinex","BTCUSD",1724343162865,0.018824,60438.0,60437.0,0.50083498]
["bitfinex","BTCUSD",1724343163071,0.018824,60438.0,60437.0,0.94715798]
["bitfinex","BTCUSD",1724343163457,0.014824,60438.0,60437.0,0.94715798]
["bitfinex","BTCUSD",1724343164244,0.014824,60438.0,60437.0,0.61623498]
["bitfinex","BTCUSD",1724343164453,0.000824,60438.0,60437.0,0.28531198]
["bitfinex","BTCUSD",1724343164681,0.000824,60438.0,60437.0,0.11985098]
["bitfinex","BTCUSD",1724343165082,0.167282,60438.0,60437.0,0.119453]
["bitfinex","BTCUSD",1724343165285,0.166282,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343166434,0.000824,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343166627,0.000824,60438.0,60437.0,0.500437]
["bitfinex","BTCUSD",1724343166780,0.000824,60438.0,60437.0,0.004053]
["bitfinex","BTCUSD",1724343166980,0.000824,60438.0,60437.0,0.50083498]
["bitfinex","BTCUSD",1724343167192,0.000824,60438.0,60437.0,0.94275798]
["bitfinex","BTCUSD",1724343167399,0.000824,60438.0,60437.0,1.27368098]
["bitfinex","BTCUSD",1724343167616,0.000824,60438.0,60437.0,1.03475798]
["bitfinex","BTCUSD",1724343167831,0.000824,60438.0,60437.0,1.36668098]
["bitfinex","BTCUSD",1724343168040,0.000824,60438.0,60437.0,1.36568098]
["bitfinex","BTCUSD",1724343168243,0.000824,60438.0,60437.0,1.52968396]
["bitfinex","BTCUSD",1724343170584,0.000824,60438.0,60437.0,1.53594562]
["bitfinex","BTCUSD",1724343171023,0.000824,60438.0,60437.0,1.53894562]
["bitfinex","BTCUSD",1724343171444,0.000824,60438.0,60437.0,1.96986862]
["bitfinex","BTCUSD",1724343172068,0.000824,60438.0,60437.0,1.97079273]
["bitfinex","BTCUSD",1724343172443,0.001824,60438.0,60437.0,1.97279273]
["bitfinex","BTCUSD",1724343172633,0.001824,60438.0,60437.0,1.97179273]
["bitfinex","BTCUSD",1724343173094,0.001824,60438.0,60437.0,1.97079273]
["bitfinex","BTCUSD",1724343173095,0.000824,60438.0,60437.0,1.97079273]
["bitfinex","BTCUSD",1724343173472,0.000824,60438.0,60437.0,1.97179273]
["bitfinex","BTCUSD",1724343173473,0.001824,60438.0,60437.0,1.97179273]
["bitfinex","BTCUSD",1724343174643,0.002824,60438.0,60437.0,1.97279273]
["bitfinex","BTCUSD",1724343175113,0.001824,60438.0,60437.0,1.97179273]
["bitfinex","BTCUSD",1724343175496,0.002824,60438.0,60437.0,1.97179273]
["bitfinex","BTCUSD",1724343175654,0.001824,60438.0,60437.0,1.97179273]
["bitfinex","BTCUSD",1724343175859,0.002824,60438.0,60437.0,1.97279273]
["bitfinex","BTCUSD",1724343176153,0.002824,60438.0,60437.0,1.9722925]
["bitfinex","BTCUSD",1724343176354,0.001824,60438.0,60437.0,1.9712925]
["bitfinex","BTCUSD",1724343176486,0.001824,60438.0,60437.0,1.9702925]
["bitfinex","BTCUSD",1724343176487,0.000824,60438.0,60437.0,1.9702925]
["bitfinex","BTCUSD",1724343176692,0.001824,60438.0,60437.0,1.9712925]
["bitfinex","BTCUSD",1724343176941,0.001824,60438.0,60437.0,1.96736839]
["bitfinex","BTCUSD",1724343177314,0.002824,60438.0,60437.0,1.63744539]
["bitfinex","BTCUSD",1724343178567,0.001824,60438.0,60437.0,1.63644539]
["bitfinex","BTCUSD",1724343178760,0.001824,60438.0,60437.0,1.63544539]
["bitfinex","BTCUSD",1724343178761,0.000824,60438.0,60437.0,1.63544539]
["bitfinex","BTCUSD",1724343179007,0.000824,60438.0,60437.0,1.63644539]
["bitfinex","BTCUSD",1724343179008,0.001824,60438.0,60437.0,1.63644539]
["bitfinex","BTCUSD",1724343179321,0.002824,60438.0,60437.0,1.63744539]
["bitfinex","BTCUSD",1724343179885,0.001824,60438.0,60437.0,1.63644539]
["bitfinex","BTCUSD",1724343180034,0.002824,60438.0,60437.0,1.63744539]
["bitfinex","BTCUSD",1724343180579,0.001824,60438.0,60437.0,1.63644539]
["bitfinex","BTCUSD",1724343181096,0.000824,60438.0,60437.0,1.63544539]
["bitfinex","BTCUSD",1724343181365,0.000824,60438.0,60437.0,1.63644539]
["bitfinex","BTCUSD",1724343181563,0.001824,60438.0,60437.0,1.63744539]
["bitfinex","BTCUSD",1724343181754,0.000824,60438.0,60437.0,1.63844539]
["bitfinex","BTCUSD",1724343182309,0.001824,60438.0,60437.0,1.63944539]
["bitfinex","BTCUSD",1724343182933,0.001824,60438.0,60437.0,1.97036839]
["bitfinex","BTCUSD",1724343183533,0.002824,60438.0,60437.0,1.97136839]
["bitfinex","BTCUSD",1724343184001,0.002824,60438.0,60437.0,2.2561925]
["bitfinex","BTCUSD",1724343184202,0.000824,60448.0,60447.0,0.496302]
["bitfinex","BTCUSD",1724343184312,0.000824,60448.0,60447.0,1.52403896]
["bitfinex","BTCUSD",1724343184515,0.000824,60448.0,60447.0,1.94790696]
["bitfinex","BTCUSD",1724343185175,0.000824,60448.0,60447.0,1.94883107]
["bitfinex","BTCUSD",1724343185589,0.001824,60448.0,60447.0,2.28069907]
["bitfinex","BTCUSD",1724343185967,0.000824,60448.0,60447.0,2.27969907]
["bitfinex","BTCUSD",1724343186202,0.000824,60448.0,60447.0,2.28069907]
["bitfinex","BTCUSD",1724343186387,0.001824,60448.0,60447.0,2.28169907]
["bitfinex","BTCUSD",1724343187367,0.002824,60448.0,60447.0,2.28269907]
["bitfinex","BTCUSD",1724343188015,0.001824,60448.0,60447.0,2.19239907]
["bitfinex","BTCUSD",1724343188191,0.001824,60448.0,60447.0,2.25539907]
["bitfinex","BTCUSD",1724343188192,0.000824,60448.0,60447.0,2.25539907]
["bitfinex","BTCUSD",1724343188626,0.001824,60448.0,60447.0,2.26939907]
["bitfinex","BTCUSD",1724343189421,0.002824,60448.0,60447.0,2.27039907]
["bitfinex","BTCUSD",1724343189866,0.002824,60448.0,60447.0,2.26647496]
["bitfinex","BTCUSD",1724343190024,0.002824,60448.0,60447.0,2.27039907]
["bitfinex","BTCUSD",1724343190349,0.002824,60448.0,60447.0,2.276616]
["bitfinex","BTCUSD",1724343190585,0.002824,60448.0,60447.0,1.87682389]
["bitfinex","BTCUSD",1724343190786,0.002824,60448.0,60447.0,1.76452389]
["bitfinex","BTCUSD",1724343191344,0.002824,60448.0,60447.0,1.76552389]
["bitfinex","BTCUSD",1724343191544,0.002824,60448.0,60447.0,1.88212389]
["bitfinex","BTCUSD",1724343191975,0.002824,60448.0,60447.0,1.88412389]
["bitfinex","BTCUSD",1724343192515,0.002824,60448.0,60447.0,1.950048]
["bitfinex","BTCUSD",1724343193622,0.002824,60448.0,60447.0,2.280916]
["bitfinex","BTCUSD",1724343194427,0.002824,60448.0,60447.0,1.950048]
["bitfinex","BTCUSD",1724343194982,0.002824,60448.0,60447.0,2.280916]
["bitfinex","BTCUSD",1724343195805,0.002824,60448.0,60447.0,0.93838693]
["bitfinex","BTCUSD",1724343195806,0.075924,60448.0,60447.0,0.93838693]
["bitfinex","BTCUSD",1724343196022,0.075924,60448.0,60437.0,0.12678124]
["bitfinex","BTCUSD",1724343196023,0.165458,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343196245,0.84737798,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343196513,1.17829498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343196858,0.84737798,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343197273,1.17829498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343197465,1.17929498,60438.0,60437.0,0.01255277]
["bitfinex","BTCUSD",1724343197667,0.84837798,60438.0,60437.0,0.01255277]
["bitfinex","BTCUSD",1724343197878,1.17929498,60438.0,60437.0,0.01255277]
["bitfinex","BTCUSD",1724343198438,1.18029498,60438.0,60437.0,0.01355277]
["bitfinex","BTCUSD",1724343198663,1.17929498,60438.0,60437.0,0.00455277]
["bitfinex","BTCUSD",1724343199103,1.19329498,60438.0,60437.0,0.00455277]
["bitfinex","BTCUSD",1724343199484,1.17929498,60438.0,60437.0,0.00455277]
["bitfinex","BTCUSD",1724343199686,1.17829498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343199865,1.18829498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343200282,1.17829498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343200659,1.18829498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343200895,1.19629498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343201488,1.18829498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343202091,1.17829498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343202449,1.18929498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343202845,1.51721198,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343203097,1.54169498,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343203296,2.03937576,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343203498,2.05437576,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343203669,2.38529276,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343203854,2.06037576,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343204063,1.89361198,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343204493,1.88761198,60438.0,60437.0,0.00355277]
["bitfinex","BTCUSD",1724343205727,1.353025,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343205927,1.51702798,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343206128,2.1170942,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343206559,1.99692581,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343207954,2.02492581,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343209086,2.01092581,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343209521,2.02492581,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343210728,2.02552783,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343211067,2.18950661,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343211707,1.69397581,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343214600,1.66802798,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343217052,1.150075,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343217253,1.050075,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343217554,1.381025,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724343217960,1.381025,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343218539,1.765425,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343219696,1.96679834,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343219944,1.92942798,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343220544,1.95537522,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343222508,2.30932522,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343223115,2.31132522,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343223312,2.473304,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343224135,2.475304,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343224581,2.4772571,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343225374,2.47785912,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343225963,2.47390602,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343226830,2.47590602,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343227040,2.47785912,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343228440,2.47390602,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343228623,2.47590602,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343229247,2.47390602,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343229454,2.47590602,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343229914,2.80880912,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343230357,2.83663931,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343230935,2.80485602,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343231321,2.83468871,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343231752,2.83664181,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343232309,2.83468871,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343232900,2.50173871,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343233100,2.30992724,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343233214,2.33775911,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343233628,2.30992724,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343234515,2.30932522,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343235271,2.28632522,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343235486,1.92942798,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343236950,2.29782172,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343237384,2.32082172,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343238009,2.32182172,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343238260,2.32377482,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343238459,2.32082172,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343238663,2.3221777,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343238869,2.68194898,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343239286,2.35099898,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343239641,2.35587211,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343240268,2.35191901,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343240869,2.30960214,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343241328,2.25878086,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343242536,2.30804852,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343242840,2.28178086,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343243003,2.3555549,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343243181,2.40797623,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343243386,2.47654272,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343243942,2.44575964,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343244597,2.44675964,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343244801,2.47459505,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343245011,2.59990959,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343245735,2.47359505,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343246163,2.47654815,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343246371,2.49954385,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343246995,2.62396428,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343247200,2.50249695,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343247411,2.49954385,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343247622,2.50054385,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343247830,2.50349695,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343248918,2.50309866,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343249122,2.83404866,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343249297,2.67006988,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724343249578,1.6688761,60426.0,60425.0,0.009053]
["bitfinex","BTCUSD",1724343249784,0.49654,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343249994,2.04719254,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343250197,2.12180329,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343250422,2.14775478,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343250625,2.32473329,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343250833,2.22495478,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343251247,2.33470134,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343251451,2.34842792,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343251664,2.22495478,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343251876,2.33725478,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343252084,2.33825478,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343252288,2.33725478,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343252702,2.27747547,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343252909,2.28042857,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343253110,2.61145557,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343253314,2.62445557,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343253747,2.65229874,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343253951,2.78548125,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343254558,2.90875576,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343254780,2.78748125,60418.0,60417.0,0.009053]
["bitfinex","BTCUSD",1724343254977,2.78748125,60418.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724343254978,1.58807,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724343255182,2.13343707,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724343255387,2.23767298,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724343255586,2.31160936,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724343255796,2.23767298,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724343256217,2.24367298,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724343256426,1.491842,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343256640,1.82612502,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343256864,1.75384498,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343257266,1.94378039,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343258205,1.79280161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343258620,1.91410161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343258846,1.92510161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343259185,1.91210161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343259307,1.90110161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343259537,2.06508039,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343259759,1.91410161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343260403,1.92610161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343260917,1.91410161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343261077,1.91510161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343261345,1.90170363,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343261548,2.06768241,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343261746,2.14194438,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343261895,2.14589748,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343262301,2.47697348,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343262505,2.50781151,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343262681,2.49481151,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343262886,1.99520161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343263264,2.04446358,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343263418,1.98120161,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343263803,2.31287963,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343264002,2.32887963,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343264186,2.50485841,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343264592,2.49285841,60409.0,60408.0,0.009053]
["bitfinex","BTCUSD",1724343264812,2.49285841,60409.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343264813,1.49069102,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343265021,2.214994,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343265229,2.37293904,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343265426,2.42390056,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343265639,2.42190056,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343266038,2.2733535,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343267331,2.2873535,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343267848,2.2633535,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343268021,2.2773535,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343268225,2.2913535,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343268599,1.6528225,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343269204,1.81680128,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343271042,1.6528225,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343273001,1.4769225,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343273199,0.193565,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343273375,0.524696,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343273815,0.855827,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343274021,1.43654368,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343274223,1.42254368,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343274577,1.43154368,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343274781,1.44350394,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343274979,1.45750394,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343275541,1.44350394,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343275740,1.44950394,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343276740,1.36392124,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343276945,0.53765626,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343277151,0.015,60399.0,60398.0,0.14075098]
["bitfinex","BTCUSD",1724343277757,0.180565,60399.0,60398.0,0.14075098]
["bitfinex","BTCUSD",1724343278139,0.015,60399.0,60398.0,0.14075098]
["bitfinex","BTCUSD",1724343278345,0.511696,60399.0,60398.0,0.140353]
["bitfinex","BTCUSD",1724343278539,0.842827,60399.0,60398.0,0.140353]
["bitfinex","BTCUSD",1724343278917,0.842827,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343279124,1.173958,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343279773,0.842827,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343282628,1.33796098,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343287355,1.173958,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343289238,0.842827,60399.0,60398.0,0.009053]
["bitfinex","BTCUSD",1724343289455,0.180565,60399.0,60398.0,0.13925098]
["bitfinex","BTCUSD",1724343289780,0.511696,60399.0,60398.0,0.13925098]
["bitfinex","BTCUSD",1724343290204,0.180565,60399.0,60398.0,0.13925098]
["bitfinex","BTCUSD",1724343290686,0.511696,60399.0,60398.0,0.13925098]
["bitfinex","BTCUSD",1724343291620,0.015,60399.0,60398.0,0.13925098]
["bitfinex","BTCUSD",1724343292032,0.015,60399.0,60398.0,0.6541064]
["bitfinex","BTCUSD",1724343292461,0.015,60399.0,60398.0,1.14924538]
["bitfinex","BTCUSD",1724343292676,0.015,60399.0,60398.0,0.9852424]
["bitfinex","BTCUSD",1724343292884,0.006,60399.0,60398.0,0.9852424]
["bitfinex","BTCUSD",1724343293097,0.000824,60408.0,60407.0,0.29774098]
["bitfinex","BTCUSD",1724343293512,0.000824,60408.0,60407.0,0.6469756]
["bitfinex","BTCUSD",1724343293728,0.000824,60408.0,60407.0,0.3158886]
["bitfinex","BTCUSD",1724343294488,0.000824,60408.0,60407.0,0.6469756]
["bitfinex","BTCUSD",1724343294891,0.000824,60408.0,60407.0,0.9780626]
["bitfinex","BTCUSD",1724343295669,0.000824,60408.0,60407.0,0.6469756]
["bitfinex","BTCUSD",1724343296119,0.000824,60408.0,60407.0,0.9830626]
["bitfinex","BTCUSD",1724343296872,0.000824,60408.0,60407.0,0.6519756]
["bitfinex","BTCUSD",1724343297080,0.000824,60408.0,60407.0,0.9830626]
["bitfinex","BTCUSD",1724343297469,0.000824,60408.0,60407.0,1.47815258]
["bitfinex","BTCUSD",1724343297669,0.000824,60408.0,60407.0,1.14706558]
["bitfinex","BTCUSD",1724343297972,0.000824,60408.0,60407.0,0.9830626]
["bitfinex","BTCUSD",1724343298099,0.000824,60408.0,60407.0,0.1553456]
["bitfinex","BTCUSD",1724343298295,0.000824,60408.0,60407.0,0.0235456]
["bitfinex","BTCUSD",1724343299130,0.000824,60408.0,60407.0,0.1890886]
["bitfinex","BTCUSD",1724343299850,0.000824,60408.0,60407.0,0.5201756]
["bitfinex","BTCUSD",1724343300527,0.000824,60408.0,60407.0,0.9830626]
["bitfinex","BTCUSD",1724343301258,0.000824,60408.0,60407.0,1.14706558]
["bitfinex","BTCUSD",1724343301741,0.000824,60408.0,60407.0,1.1470646]
["bitfinex","BTCUSD",1724343302392,0.000824,60408.0,60407.0,1.4781516]
["bitfinex","BTCUSD",1724343302651,0.000824,60408.0,60407.0,1.1470646]
["bitfinex","BTCUSD",1724343302803,0.000824,60408.0,60407.0,1.4781516]
["bitfinex","BTCUSD",1724343303257,0.000824,60408.0,60407.0,1.4791516]
["bitfinex","BTCUSD",1724343303426,0.000824,60408.0,60407.0,1.5781516]
["bitfinex","BTCUSD",1724343304184,0.000824,60408.0,60407.0,1.86247571]
["bitfinex","BTCUSD",1724343304386,0.000824,60408.0,60407.0,2.19456271]
["bitfinex","BTCUSD",1724343304592,0.001824,60408.0,60407.0,2.25100489]
["bitfinex","BTCUSD",1724343304789,0.000824,60411.0,60410.0,1.49414109]
["bitfinex","BTCUSD",1724343305169,0.000824,60411.0,60410.0,1.83058675]
["bitfinex","BTCUSD",1724343305792,0.000824,60411.0,60410.0,1.82666264]
["bitfinex","BTCUSD",1724343305995,0.000824,60411.0,60410.0,1.90138675]
["bitfinex","BTCUSD",1724343306203,0.001824,60411.0,60410.0,1.90538675]
["bitfinex","BTCUSD",1724343306454,0.001824,60411.0,60410.0,1.90146264]
["bitfinex","BTCUSD",1724343306656,0.001824,60411.0,60410.0,1.90338675]
["bitfinex","BTCUSD",1724343306867,0.001824,60411.0,60410.0,1.90538675]
["bitfinex","BTCUSD",1724343307904,0.002824,60411.0,60410.0,1.91938675]
["bitfinex","BTCUSD",1724343308113,0.002824,60411.0,60410.0,1.91546264]
["bitfinex","BTCUSD",1724343308341,0.002824,60411.0,60410.0,1.89924407]
["bitfinex","BTCUSD",1724343308548,0.002824,60411.0,60410.0,1.91938633]
["bitfinex","BTCUSD",1724343309473,0.002824,60411.0,60410.0,1.92426073]
["bitfinex","BTCUSD",1724343310223,0.002824,60411.0,60410.0,1.92033662]
["bitfinex","BTCUSD",1724343310374,0.002824,60411.0,60410.0,1.58926562]
["bitfinex","BTCUSD",1724343310708,0.002824,60411.0,60410.0,1.25332022]
["bitfinex","BTCUSD",1724343310918,0.002824,60411.0,60410.0,1.58439122]
["bitfinex","BTCUSD",1724343311318,0.001824,60411.0,60410.0,1.57039122]
["bitfinex","BTCUSD",1724343311509,0.000824,60411.0,60410.0,1.56839122]
["bitfinex","BTCUSD",1724343311905,0.001824,60411.0,60410.0,0.80824922]
["bitfinex","BTCUSD",1724343312105,0.000824,60411.0,60410.0,0.62410398]
["bitfinex","BTCUSD",1724343312306,0.001824,60411.0,60410.0,0.91387498]
["bitfinex","BTCUSD",1724343312519,0.002824,60411.0,60410.0,0.91587498]
["bitfinex","BTCUSD",1724343312864,0.002824,60411.0,60410.0,0.93202104]
["bitfinex","BTCUSD",1724343312865,0.001824,60411.0,60410.0,0.93202104]
["bitfinex","BTCUSD",1724343313212,0.002824,60411.0,60410.0,0.93402104]
["bitfinex","BTCUSD",1724343313455,0.167356,60411.0,60410.0,0.01339798]
["bitfinex","BTCUSD",1724343313657,0.098624,60411.0,60410.0,0.01339798]
["bitfinex","BTCUSD",1724343314136,0.097624,60411.0,60410.0,0.00039798]
["bitfinex","BTCUSD",1724343314540,0.001824,60411.0,60410.0,0.17593298]
["bitfinex","BTCUSD",1724343314877,0.001824,60411.0,60410.0,0.16793298]
["bitfinex","BTCUSD",1724343315049,0.000824,60411.0,60410.0,0.16593298]
["bitfinex","BTCUSD",1724343315260,0.001824,60411.0,60410.0,0.50400398]
["bitfinex","BTCUSD",1724343315464,0.002824,60411.0,60410.0,0.85522179]
["bitfinex","BTCUSD",1724343318920,0.002824,60411.0,60410.0,0.84722179]
["bitfinex","BTCUSD",1724343319161,0.002824,60411.0,60410.0,0.8472207]
["bitfinex","BTCUSD",1724343319582,0.002824,60411.0,60410.0,0.1850787]
["bitfinex","BTCUSD",1724343319583,0.096424,60411.0,60410.0,0.1850787]
["bitfinex","BTCUSD",1724343319792,0.172324,60411.0,60410.0,0.1850787]
["bitfinex","BTCUSD",1724343320005,0.172324,60411.0,60410.0,0.02714572]
["bitfinex","BTCUSD",1724343320211,0.172324,60411.0,60410.0,0.19268072]
["bitfinex","BTCUSD",1724343320617,0.096424,60411.0,60410.0,0.52375172]
["bitfinex","BTCUSD",1724343320791,0.002824,60411.0,60410.0,1.24019372]
["bitfinex","BTCUSD",1724343320996,0.002824,60411.0,60410.0,1.31319372]
["bitfinex","BTCUSD",1724343321345,0.002824,60411.0,60410.0,0.98212272]
["bitfinex","BTCUSD",1724343321593,0.002824,60411.0,60410.0,0.92782272]
["bitfinex","BTCUSD",1724343321771,0.002824,60411.0,60410.0,0.85482272]
["bitfinex","BTCUSD",1724343322184,0.002824,60411.0,60410.0,1.0188257]
["bitfinex","BTCUSD",1724343322606,0.002824,60411.0,60410.0,1.00067998]
["bitfinex","BTCUSD",1724343322812,0.002824,60411.0,60410.0,1.01882565]
["bitfinex","BTCUSD",1724343326177,0.098724,60411.0,60410.0,0.52375167]
["bitfinex","BTCUSD",1724343328076,0.002824,60411.0,60410.0,0.52375167]
["bitfinex","BTCUSD",1724343328278,0.002824,60411.0,60410.0,1.07312565]
["bitfinex","BTCUSD",1724343328483,0.002824,60411.0,60410.0,1.47719665]
["bitfinex","BTCUSD",1724343330014,0.002824,60411.0,60410.0,1.80826765]
["bitfinex","BTCUSD",1724343330215,0.002824,60411.0,60410.0,1.90826765]
["bitfinex","BTCUSD",1724343330391,0.002824,60411.0,60410.0,1.91334124]
["bitfinex","BTCUSD",1724343330599,0.00242551,60411.0,60410.0,1.91334124]
["bitfinex","BTCUSD",1724343331142,0.00242551,60411.0,60410.0,1.90634124]
["bitfinex","BTCUSD",1724343331143,0.00142551,60411.0,60410.0,1.90634124]
["bitfinex","BTCUSD",1724343331417,0.00242551,60411.0,60410.0,1.91734124]
["bitfinex","BTCUSD",1724343331822,0.00142551,60411.0,60410.0,1.57527024]
["bitfinex","BTCUSD",1724343332023,0.00042551,60411.0,60410.0,1.44597024]
["bitfinex","BTCUSD",1724343332227,0.00242551,60411.0,60410.0,1.46397024]
["bitfinex","BTCUSD",1724343332565,0.00142551,60411.0,60410.0,1.45697024]
["bitfinex","BTCUSD",1724343332782,0.00242551,60411.0,60410.0,1.44582457]
["bitfinex","BTCUSD",1724343332998,0.00242551,60411.0,60410.0,1.45696948]
["bitfinex","BTCUSD",1724343332999,0.00142551,60411.0,60410.0,1.45696948]
["bitfinex","BTCUSD",1724343333488,0.00242551,60411.0,60410.0,1.46896948]
["bitfinex","BTCUSD",1724343333699,0.00242551,60411.0,60410.0,1.46389589]
["bitfinex","BTCUSD",1724343333902,0.00242551,60411.0,60410.0,1.47632431]
["bitfinex","BTCUSD",1724343334228,0.00142551,60411.0,60410.0,1.46532431]
["bitfinex","BTCUSD",1724343334433,0.00142551,60411.0,60410.0,1.45289589]
["bitfinex","BTCUSD",1724343334577,0.00142551,60411.0,60410.0,1.46689589]
["bitfinex","BTCUSD",1724343335195,0.00142551,60411.0,60410.0,1.13582489]
["bitfinex","BTCUSD",1724343335373,0.17482551,60411.0,60410.0,0.54075091]
["bitfinex","BTCUSD",1724343335809,0.17482551,60411.0,60410.0,0.87182191]
["bitfinex","BTCUSD",1724343336751,0.17382551,60411.0,60410.0,0.85982191]
["bitfinex","BTCUSD",1724343336895,0.17382551,60411.0,60410.0,0.89481336]
["bitfinex","BTCUSD",1724343337096,0.17482551,60411.0,60410.0,0.89481336]
["bitfinex","BTCUSD",1724343337364,0.17482551,60411.0,60410.0,0.54974236]
["bitfinex","BTCUSD",1724343337571,0.17482551,60411.0,60410.0,0.56374236]
["bitfinex","BTCUSD",1724343337572,0.17582551,60411.0,60410.0,0.56374236]
["bitfinex","BTCUSD",1724343337776,0.17582551,60411.0,60410.0,0.89481336]
["bitfinex","BTCUSD",1724343337979,0.17582551,60411.0,60410.0,0.86682191]
["bitfinex","BTCUSD",1724343339147,0.00242551,60411.0,60410.0,0.86682191]
["bitfinex","BTCUSD",1724343340394,0.00041525,60411.0,60410.0,0.86682191]
["bitfinex","BTCUSD",1724343342351,0.00041525,60411.0,60410.0,0.53575091]
["bitfinex","BTCUSD",1724343342554,0.25854725,60411.0,60410.0,0.03914491]
["bitfinex","BTCUSD",1724343342760,0.66561225,60411.0,60410.0,0.03914491]
["bitfinex","BTCUSD",1724343342968,0.33454725,60411.0,60410.0,0.03914491]
["bitfinex","BTCUSD",1724343343213,0.16901525,60411.0,60410.0,0.03914491]
["bitfinex","BTCUSD",1724343343566,0.1686,60411.0,60410.0,0.19067991]
["bitfinex","BTCUSD",1724343343917,0.1686,60411.0,60410.0,0.02814491]
["bitfinex","BTCUSD",1724343344599,0.1686,60411.0,60410.0,0.02514491]
["bitfinex","BTCUSD",1724343344720,0.1686,60411.0,60410.0,0.02814491]
["bitfinex","BTCUSD",1724343345169,0.334132,60411.0,60410.0,0.02814491]
["bitfinex","BTCUSD",1724343345369,0.1686,60411.0,60410.0,0.02114491]
["bitfinex","BTCUSD",1724343345613,0.1686,60411.0,60410.0,0.02214491]
["bitfinex","BTCUSD",1724343345817,1.327327,60411.0,60410.0,0.02214491]
["bitfinex","BTCUSD",1724343346018,1.327327,60411.0,60410.0,0.004]
["bitfinex","BTCUSD",1724343346019,1.62665789,60411.0,60410.0,0.004]
["bitfinex","BTCUSD",1724343346231,1.62665789,60411.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343346232,1.158766,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343346432,1.49896898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343346638,1.54828157,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343347188,1.54928157,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343347396,1.49996898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343347563,1.50192208,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343347772,1.55728157,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343347986,1.50796898,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343349250,1.67194776,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343349511,1.50796898,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343350710,1.51996898,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343352351,1.64692208,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343352519,2.02728892,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343352720,1.97799808,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343353087,1.95104498,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343353391,1.95104498,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343353392,1.61096898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343353548,1.59896898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343353747,1.59896898,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343353748,1.61296898,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343353961,1.62696898,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343354163,1.61296898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343354340,1.448966,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343354556,0.369738,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343354754,0.2042,60409.0,60408.0,0.0019064]
["bitfinex","BTCUSD",1724343355137,0.1902,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343355337,0.355738,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343355542,0.686814,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343355773,1.00389,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343355993,1.01789,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343356197,0.355738,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343356398,0.672814,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343356863,0.687814,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343357216,0.676814,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343357617,0.677814,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343358204,1.00889,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343358403,1.56999466,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343358653,1.50396898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343359443,1.339966,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343359691,1.335966,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343359861,1.341966,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343360066,1.340966,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343360627,1.344966,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343361123,1.340966,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343361357,1.343966,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343361553,1.50796898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343362320,1.83904498,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343362520,1.93904498,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343363364,1.95504498,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343363567,2.0062684,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343363775,2.37697956,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343363984,2.30307408,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343364187,2.5655935,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343364332,2.46705286,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343364558,2.55488574,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343364799,2.48105286,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343364924,2.55488569,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343365126,2.46705286,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343365327,2.52689459,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343365760,2.54089459,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343365963,2.52689459,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343366379,2.46705286,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343366763,2.48105286,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343367396,2.55485147,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343367798,2.05979669,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343368219,1.95804498,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343368639,1.62696898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343369047,1.03189,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343369387,0.524614,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343369589,0.193538,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343369726,0.85569,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343369932,0.84169,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343370787,0.82769,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343371395,0.501614,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343371607,0.007,60409.0,60408.0,0.1664464]
["bitfinex","BTCUSD",1724343371809,0.007,60409.0,60408.0,0.4975274]
["bitfinex","BTCUSD",1724343372230,0.007,60409.0,60408.0,0.5717274]
["bitfinex","BTCUSD",1724343372403,0.007,60409.0,60408.0,0.2406464]
["bitfinex","BTCUSD",1724343372702,0.002,60409.0,60408.0,0.24395673]
["bitfinex","BTCUSD",1724343372877,0.006,60409.0,60408.0,0.24395673]
["bitfinex","BTCUSD",1724343373714,0.006,60409.0,60408.0,0.57503773]
["bitfinex","BTCUSD",1724343375564,0.006,60409.0,60408.0,0.90611873]
["bitfinex","BTCUSD",1724343375784,0.006,60409.0,60408.0,1.40120271]
["bitfinex","BTCUSD",1724343375996,0.006,60409.0,60408.0,1.44959238]
["bitfinex","BTCUSD",1724343376600,0.000823,60410.0,60409.0,0.82769]
["bitfinex","BTCUSD",1724343376919,0.000823,60410.0,60409.0,0.99169298]
["bitfinex","BTCUSD",1724343378397,0.000823,60410.0,60409.0,0.82769]
["bitfinex","BTCUSD",1724343379318,0.000823,60410.0,60408.0,0.1278064]
["bitfinex","BTCUSD",1724343379528,0.000823,60410.0,60408.0,0.2406464]
["bitfinex","BTCUSD",1724343379780,0.000823,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1724343379975,0.002823,60410.0,60409.0,0.004]
["bitfinex","BTCUSD",1724343380182,0.674529,60410.0,60409.0,0.003]
["bitfinex","BTCUSD",1724343380372,0.674529,60410.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343380373,0.165538,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343380588,0.165538,60409.0,60408.0,0.0039064]
["bitfinex","BTCUSD",1724343381205,0.82769,60409.0,60408.0,0.0039064]
["bitfinex","BTCUSD",1724343381409,1.42096898,60409.0,60408.0,0.0039064]
["bitfinex","BTCUSD",1724343382315,1.42096898,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343383156,2.11602376,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343383370,2.17422342,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343383576,2.01824464,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343383795,2.02019774,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343383987,1.97000348,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343384197,1.96100348,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343384407,2.13898226,60409.0,60408.0,0.0009064]
["bitfinex","BTCUSD",1724343384614,1.6642151,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343384830,2.28086099,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343385122,2.28286099,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343385330,2.30882296,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343385741,2.25762695,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343386410,2.32081328,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343386590,2.28562695,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343386822,2.33481328,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343387025,2.28562695,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343388306,2.26262695,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343389282,2.26362695,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343389692,2.26558005,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343389900,2.45255883,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724343390123,2.45255883,60400.0,60396.0,0.00013257]
["bitfinex","BTCUSD",1724343390124,1.3298501,60397.0,60396.0,0.00013257]
["bitfinex","BTCUSD",1724343390322,0.497753,60392.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343390535,1.90039398,60392.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343390954,2.28349304,60392.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343391398,1.160228,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343391599,1.87653098,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343391835,2.37071776,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343392363,2.39668333,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343392571,2.23270455,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343393001,2.24170455,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343393781,2.25370455,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343395198,1.06898557,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343395378,0.64377757,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343395575,0.54377757,60385.0,60379.0,0.165618]
["bitfinex","BTCUSD",1724343395779,0.84902,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343396160,1.180228,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343396343,1.464628,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343398691,1.95869026,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343398913,1.80043098,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343402255,1.51603098,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343402460,0.94452,60385.0,60378.0,0.075]
["bitfinex","BTCUSD",1724343403539,1.275728,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343403741,1.560128,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343405707,1.72413098,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343406552,0.84902,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343406757,0.84902,60385.0,60379.0,0.051]
["bitfinex","BTCUSD",1724343407507,0.84902,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343407908,1.180228,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343408109,1.85913026,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343408312,1.72203098,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343408728,1.43763098,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343409335,1.10642298,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343409791,1.72203098,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343410246,1.22682,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343412412,0.94242,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343414081,0.9420214,60385.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724343414812,0.9420214,60385.0,60384.0,0.174659]
["bitfinex","BTCUSD",1724343414813,0.021,60385.0,60384.0,0.174659]
["bitfinex","BTCUSD",1724343415453,0.021,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343415657,0.186604,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343415787,0.012,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343415985,0.018,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343416393,0.018,60385.0,60384.0,1.12699988]
["bitfinex","BTCUSD",1724343416591,0.331124,60401.0,60385.0,0.0744]
["bitfinex","BTCUSD",1724343416791,0.0778,60406.0,60388.0,0.1254]
["bitfinex","BTCUSD",1724343416792,0.331093,60406.0,60388.0,0.1254]
["bitfinex","BTCUSD",1724343417161,0.165569,60398.0,60392.0,0.051]
["bitfinex","BTCUSD",1724343417274,0.331093,60406.0,60393.0,0.331161]
["bitfinex","BTCUSD",1724343417275,0.331119,60402.0,60393.0,0.331161]
["bitfinex","BTCUSD",1724343417480,0.166387,60400.0,60395.0,0.165575]
["bitfinex","BTCUSD",1724343418904,0.166387,60400.0,60395.0,0.167575]
["bitfinex","BTCUSD",1724343419312,0.000824,60400.0,60397.0,0.075]
["bitfinex","BTCUSD",1724343419516,0.000824,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724343420172,0.000824,60400.0,60398.0,0.165567]
["bitfinex","BTCUSD",1724343420461,0.095524,60400.0,60395.0,0.002]
["bitfinex","BTCUSD",1724343420665,0.16557,60398.0,60395.0,0.002]
["bitfinex","BTCUSD",1724343420875,0.000824,60400.0,60397.0,0.165568]
["bitfinex","BTCUSD",1724343421086,0.000824,60400.0,60397.0,0.16557]
["bitfinex","BTCUSD",1724343421295,0.000824,60400.0,60398.0,0.00331102]
["bitfinex","BTCUSD",1724343421501,0.000824,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724343421717,0.001824,60400.0,60397.0,0.001]
["bitfinex","BTCUSD",1724343421957,0.496704,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1724343422174,0.165568,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1724343422385,0.165572,60397.0,60391.0,0.075]
["bitfinex","BTCUSD",1724343422594,0.165572,60397.0,60392.0,0.165583]
["bitfinex","BTCUSD",1724343422799,0.165567,60399.0,60393.0,0.165581]
["bitfinex","BTCUSD",1724343423001,0.331132,60399.0,60391.0,0.075]
["bitfinex","BTCUSD",1724343423206,0.331154,60395.0,60389.0,0.165593]
["bitfinex","BTCUSD",1724343423612,0.16558,60394.0,60390.0,0.0181525]
["bitfinex","BTCUSD",1724343423819,0.331154,60395.0,60391.0,0.0181525]
["bitfinex","BTCUSD",1724343424030,0.16558,60394.0,60389.0,0.165593]
["bitfinex","BTCUSD",1724343424230,0.16558,60394.0,60390.0,0.01815246]
["bitfinex","BTCUSD",1724343424485,0.16558,60394.0,60391.0,0.01815246]
["bitfinex","BTCUSD",1724343424695,0.16558,60394.0,60389.0,0.165593]
["bitfinex","BTCUSD",1724343424910,0.16558,60394.0,60390.0,0.01815235]
["bitfinex","BTCUSD",1724343425110,0.000824,60400.0,60392.0,0.331168]
["bitfinex","BTCUSD",1724343425320,0.000824,60400.0,60393.0,0.18215533]
["bitfinex","BTCUSD",1724343425551,0.000824,60400.0,60395.0,0.331152]
["bitfinex","BTCUSD",1724343425759,0.000824,60400.0,60396.0,0.165571]
["bitfinex","BTCUSD",1724343425943,0.000824,60400.0,60397.0,0.165569]
["bitfinex","BTCUSD",1724343426169,0.000824,60400.0,60392.0,0.075]
["bitfinex","BTCUSD",1724343426385,0.000824,60400.0,60390.0,0.003]
["bitfinex","BTCUSD",1724343426386,0.420337,60398.0,60393.0,0.01815175]
["bitfinex","BTCUSD",1724343426600,0.000824,60400.0,60391.0,0.165586]
["bitfinex","BTCUSD",1724343426601,0.165574,60396.0,60391.0,0.165586]
["bitfinex","BTCUSD",1724343426801,0.165574,60396.0,60392.0,0.01815203]
["bitfinex","BTCUSD",1724343426976,0.165574,60396.0,60392.0,0.165583]
["bitfinex","BTCUSD",1724343427206,0.165571,60397.0,60392.0,0.165583]
["bitfinex","BTCUSD",1724343427418,0.165572,60397.0,60392.0,0.165583]
["bitfinex","BTCUSD",1724343427623,0.332953,60400.0,60393.0,0.165579]
["bitfinex","BTCUSD",1724343427849,0.165568,60398.0,60394.0,0.165579]
["bitfinex","BTCUSD",1724343428288,0.167388,60400.0,60395.0,0.18372611]
["bitfinex","BTCUSD",1724343428490,0.165566,60399.0,60394.0,0.165579]
["bitfinex","BTCUSD",1724343428692,0.165566,60399.0,60395.0,0.01815113]
["bitfinex","BTCUSD",1724343428907,0.165566,60399.0,60394.0,0.165579]
["bitfinex","BTCUSD",1724343429118,0.000824,60400.0,60390.0,0.331176]
["bitfinex","BTCUSD",1724343429119,0.000824,60400.0,60396.0,0.0753]
["bitfinex","BTCUSD",1724343429323,0.000824,60400.0,60397.0,0.00331097]
["bitfinex","BTCUSD",1724343429523,0.000824,60400.0,60398.0,0.165567]
["bitfinex","BTCUSD",1724343429729,0.000824,60400.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724343430115,0.000824,60400.0,60399.0,1.04604098]
["bitfinex","BTCUSD",1724343430317,0.000824,60400.0,60399.0,1.45247198]
["bitfinex","BTCUSD",1724343430726,0.000824,60400.0,60399.0,1.45347198]
["bitfinex","BTCUSD",1724343431142,0.000824,60400.0,60399.0,1.4574571]
["bitfinex","BTCUSD",1724343431282,0.001824,60400.0,60399.0,1.4631461]
["bitfinex","BTCUSD",1724343431717,0.001824,60400.0,60399.0,1.12702998]
["bitfinex","BTCUSD",1724343432338,0.001824,60400.0,60399.0,1.12802998]
["bitfinex","BTCUSD",1724343432339,0.002824,60400.0,60399.0,1.12802998]
["bitfinex","BTCUSD",1724343433428,0.002824,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343433631,0.339986,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343433860,0.174424,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343434057,0.099524,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343434261,0.002824,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343434461,0.002824,60400.0,60399.0,0.175565]
["bitfinex","BTCUSD",1724343435025,0.002824,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343435229,0.168386,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343435414,0.265086,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343435912,0.671111,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343436110,1.333361,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343436315,1.52332094,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343436526,1.55507414,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343436949,1.65507414,60400.0,60399.0,0.01]
["bitfinex","BTCUSD",1724343437125,1.65507414,60400.0,60399.0,0.009]
["bitfinex","BTCUSD",1724343437126,1.65407414,60400.0,60399.0,0.009]
["bitfinex","BTCUSD",1724343437335,1.65407414,60400.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343437336,0.255704,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343437547,0.586912,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343437761,0.91812,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343437969,1.249328,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343438170,1.41333098,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343438800,1.41333098,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343439000,1.41333098,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343439794,1.258328,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343439973,0.264704,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343440183,0.165604,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343440400,0.176604,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343440814,0.0259624,60386.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343441189,0.0259624,60386.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343441190,0.011,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343441395,0.331194,60388.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343441592,0.165598,60387.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343441899,0.018,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343442307,0.165598,60387.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343442706,0.165602,60386.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343442954,0.336192,60388.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343442955,0.331208,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343443105,0.496812,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343443364,0.165604,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343443562,0.169604,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343444998,0.171604,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343445600,0.502812,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343446011,0.006,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343448587,0.171604,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343449143,0.83402,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343449350,1.617128,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343449682,1.64309177,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343450921,1.35869177,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343451120,1.64309177,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343451951,1.35869177,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343452704,2.13830275,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343453553,2.40228153,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343453961,2.39828153,60385.0,60384.0,0.009053]
["bitfinex","BTCUSD",1724343454355,2.40928153,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343454732,2.07929977,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343454935,1.03248377,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343455139,1.04148377,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343455335,1.37269177,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343455686,1.04148377,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343455929,0.185604,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343456279,0.516812,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343456484,0.02,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343456891,0.185604,60385.0,60384.0,0.010053]
["bitfinex","BTCUSD",1724343457089,0.185604,60385.0,60384.0,0.175659]
["bitfinex","BTCUSD",1724343457090,0.02,60385.0,60384.0,0.175659]
["bitfinex","BTCUSD",1724343457294,0.02,60385.0,60384.0,0.838085]
["bitfinex","BTCUSD",1724343457467,0.329879,60394.0,60384.0,0.837085]
["bitfinex","BTCUSD",1724343457680,0.02678686,60400.0,60388.0,0.33119]
["bitfinex","BTCUSD",1724343457877,0.000824,60400.0,60389.0,0.16731429]
["bitfinex","BTCUSD",1724343458102,0.000824,60400.0,60398.0,0.165568]
["bitfinex","BTCUSD",1724343458767,0.000824,60400.0,60398.0,0.83115091]
["bitfinex","BTCUSD",1724343459192,0.000824,60400.0,60398.0,0.50001491]
["bitfinex","BTCUSD",1724343459592,0.004824,60399.0,60398.0,0.50001491]
["bitfinex","BTCUSD",1724343460014,0.004824,60399.0,60398.0,0.165568]
["bitfinex","BTCUSD",1724343460192,0.004824,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1724343460592,0.004824,60399.0,60398.0,0.498704]
["bitfinex","BTCUSD",1724343461214,0.004824,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1724343461419,0.001824,60399.0,60398.0,0.499704]
["bitfinex","BTCUSD",1724343461782,0.002824,60399.0,60398.0,0.506704]
["bitfinex","BTCUSD",1724343464573,0.002824,60399.0,60398.0,0.83784]
["bitfinex","BTCUSD",1724343466518,0.002824,60399.0,60398.0,1.33297898]
["bitfinex","BTCUSD",1724343466724,0.002824,60399.0,60398.0,1.40567898]
["bitfinex","BTCUSD",1724343467267,0.002824,60399.0,60398.0,1.45697898]
["bitfinex","BTCUSD",1724343468245,0.002824,60399.0,60398.0,1.46192246]
["bitfinex","BTCUSD",1724343470246,0.002824,60399.0,60398.0,1.79598257]
["bitfinex","BTCUSD",1724343470588,0.002824,60399.0,60398.0,1.89798257]
["bitfinex","BTCUSD",1724343470792,0.002824,60399.0,60398.0,1.89405846]
["bitfinex","BTCUSD",1724343470993,0.002824,60399.0,60398.0,1.89598257]
["bitfinex","BTCUSD",1724343471140,0.001824,60399.0,60398.0,1.89298257]
["bitfinex","BTCUSD",1724343471542,0.001824,60399.0,60398.0,1.89898257]
["bitfinex","BTCUSD",1724343471784,0.001824,60399.0,60398.0,1.89505846]
["bitfinex","BTCUSD",1724343471946,0.002824,60399.0,60398.0,1.90498257]
["bitfinex","BTCUSD",1724343472131,0.002824,60399.0,60398.0,1.90698257]
["bitfinex","BTCUSD",1724343472631,0.002824,60399.0,60398.0,1.90305846]
["bitfinex","BTCUSD",1724343472859,0.002824,60399.0,60398.0,1.90698257]
["bitfinex","BTCUSD",1724343474868,0.002824,60399.0,60398.0,1.90305846]
["bitfinex","BTCUSD",1724343475286,0.002824,60399.0,60398.0,2.52251857]
["bitfinex","BTCUSD",1724343475496,0.002824,60399.0,60398.0,2.54551857]
["bitfinex","BTCUSD",1724343475705,0.000824,60400.0,60399.0,1.49501311]
["bitfinex","BTCUSD",1724343475911,0.000824,60400.0,60399.0,2.28453589]
["bitfinex","BTCUSD",1724343478541,0.000824,60400.0,60399.0,1.92181609]
["bitfinex","BTCUSD",1724343478667,0.000824,60400.0,60399.0,1.93581609]
["bitfinex","BTCUSD",1724343479297,0.000824,60400.0,60399.0,1.92181609]
["bitfinex","BTCUSD",1724343479502,0.000824,60400.0,60399.0,1.91689198]
["bitfinex","BTCUSD",1724343479702,0.000824,60400.0,60399.0,1.43696098]
["bitfinex","BTCUSD",1724343479994,0.000824,60400.0,60399.0,1.35096098]
["bitfinex","BTCUSD",1724343480197,0.000824,60400.0,60399.0,1.01982998]
["bitfinex","BTCUSD",1724343480397,0.000824,60400.0,60399.0,0.841827]
["bitfinex","BTCUSD",1724343480598,0.000824,60400.0,60399.0,0.855827]
["bitfinex","BTCUSD",1724343480974,0.000824,60400.0,60399.0,1.35096098]
["bitfinex","BTCUSD",1724343481274,0.000824,60400.0,60399.0,1.33696098]
["bitfinex","BTCUSD",1724343481484,0.000824,60400.0,60399.0,1.40718509]
["bitfinex","BTCUSD",1724343481689,0.000824,60400.0,60399.0,1.38926098]
["bitfinex","BTCUSD",1724343482119,0.000824,60400.0,60399.0,1.48926098]
["bitfinex","BTCUSD",1724343482324,0.000824,60400.0,60399.0,1.47526098]
["bitfinex","BTCUSD",1724343482533,0.000824,60400.0,60399.0,1.47426098]
["bitfinex","BTCUSD",1724343482750,0.000824,60400.0,60399.0,1.42396098]
["bitfinex","BTCUSD",1724343482933,0.000824,60400.0,60399.0,1.45096098]
["bitfinex","BTCUSD",1724343484182,0.000824,60400.0,60399.0,1.52938509]
["bitfinex","BTCUSD",1724343484409,0.000824,60400.0,60399.0,1.59876098]
["bitfinex","BTCUSD",1724343484565,0.000824,60400.0,60399.0,1.61119031]
["bitfinex","BTCUSD",1724343484767,0.000824,60400.0,60399.0,1.57576098]
["bitfinex","BTCUSD",1724343486399,0.000824,60400.0,60399.0,1.61511477]
["bitfinex","BTCUSD",1724343486827,0.000824,60400.0,60399.0,1.94624577]
["bitfinex","BTCUSD",1724343487030,0.000824,60400.0,60399.0,1.94232166]
["bitfinex","BTCUSD",1724343488513,0.000824,60400.0,60399.0,1.92989198]
["bitfinex","BTCUSD",1724343488695,0.000824,60400.0,60399.0,1.94232155]
["bitfinex","BTCUSD",1724343489283,0.000824,60400.0,60399.0,1.94424566]
["bitfinex","BTCUSD",1724343490194,0.000824,60400.0,60399.0,1.94624566]
["bitfinex","BTCUSD",1724343490588,1e-08,60400.0,60399.0,1.94624566]
["bitfinex","BTCUSD",1724343491361,1e-08,60400.0,60399.0,1.93381609]
["bitfinex","BTCUSD",1724343491570,1e-08,60400.0,60399.0,1.94624508]
["bitfinex","BTCUSD",1724343492263,1e-08,60400.0,60399.0,2.14624508]
["bitfinex","BTCUSD",1724343493206,1e-08,60400.0,60399.0,1.92932097]
["bitfinex","BTCUSD",1724343493411,1e-08,60400.0,60399.0,1.86592627]
["bitfinex","BTCUSD",1724343493640,1e-08,60400.0,60399.0,1.78635038]
["bitfinex","BTCUSD",1724343493810,1e-08,60400.0,60399.0,1.79642627]
["bitfinex","BTCUSD",1724343494013,1e-08,60400.0,60399.0,1.80035038]
["bitfinex","BTCUSD",1724343494860,1e-08,60400.0,60399.0,1.78792139]
["bitfinex","BTCUSD",1724343495078,1e-08,60400.0,60399.0,1.80035027]
["bitfinex","BTCUSD",1724343495289,1e-08,60400.0,60399.0,1.82335027]
["bitfinex","BTCUSD",1724343496427,0.000823,60410.0,60409.0,1.15916453]
["bitfinex","BTCUSD",1724343496617,0.000823,60410.0,60409.0,1.32316751]
["bitfinex","BTCUSD",1724343497829,0.000823,60410.0,60409.0,1.33216751]
["bitfinex","BTCUSD",1724343498857,0.000823,60410.0,60409.0,1.34116751]
["bitfinex","BTCUSD",1724343500236,0.000823,60410.0,60409.0,1.34626738]
["bitfinex","BTCUSD",1724343500610,0.000823,60410.0,60409.0,1.34726738]
["bitfinex","BTCUSD",1724343501030,0.000823,60410.0,60409.0,1.34626738]
["bitfinex","BTCUSD",1724343503118,0.000823,60410.0,60409.0,1.34116751]
["bitfinex","BTCUSD",1724343503923,0.000823,60410.0,60409.0,1.34620148]
["bitfinex","BTCUSD",1724343504697,0.094723,60410.0,60409.0,1.01009151]
["bitfinex","BTCUSD",1724343504900,0.167723,60410.0,60409.0,1.01009151]
["bitfinex","BTCUSD",1724343505324,0.167723,60410.0,60409.0,0.51501253]
["bitfinex","BTCUSD",1724343505748,0.167723,60410.0,60409.0,0.84608853]
["bitfinex","BTCUSD",1724343505942,0.167723,60410.0,60409.0,1.01009151]
["bitfinex","BTCUSD",1724343506804,0.167723,60410.0,60409.0,0.18393653]
["bitfinex","BTCUSD",1724343506963,0.333258,60410.0,60409.0,0.01839853]
["bitfinex","BTCUSD",1724343507146,0.664329,60410.0,60409.0,0.01839853]
["bitfinex","BTCUSD",1724343507384,0.9954,60410.0,60409.0,0.01839853]
["bitfinex","BTCUSD",1724343508011,0.9954,60410.0,60409.0,0.00939853]
["bitfinex","BTCUSD",1724343508246,0.9954,60410.0,60409.0,0.00039853]
["bitfinex","BTCUSD",1724343508669,0.167723,60410.0,60409.0,0.00039853]
["bitfinex","BTCUSD",1724343510396,0.498794,60410.0,60409.0,0.00039853]
["bitfinex","BTCUSD",1724343510590,0.666329,60410.0,60409.0,0.00039853]
["bitfinex","BTCUSD",1724343510992,0.665329,60410.0,60409.0,0.00039853]
["bitfinex","BTCUSD",1724343511422,0.664329,60410.0,60409.0,0.00539853]
["bitfinex","BTCUSD",1724343511704,0.664329,60410.0,60409.0,0.17093653]
["bitfinex","BTCUSD",1724343511705,0.168723,60410.0,60409.0,0.17093653]
["bitfinex","BTCUSD",1724343511850,0.168723,60410.0,60409.0,0.83308853]
["bitfinex","BTCUSD",1724343512055,0.168723,60410.0,60409.0,0.83808853]
["bitfinex","BTCUSD",1724343512351,0.168723,60410.0,60409.0,1.00209151]
["bitfinex","BTCUSD",1724343512517,0.167723,60410.0,60409.0,1.00209151]
["bitfinex","BTCUSD",1724343512878,0.167723,60410.0,60409.0,0.99709151]
["bitfinex","BTCUSD",1724343513286,0.167723,60410.0,60409.0,0.99809151]
["bitfinex","BTCUSD",1724343513505,0.094723,60410.0,60409.0,0.99809151]
["bitfinex","BTCUSD",1724343513801,0.094723,60410.0,60409.0,1.32816751]
["bitfinex","BTCUSD",1724343514301,0.094723,60410.0,60409.0,1.33716751]
["bitfinex","BTCUSD",1724343514629,0.094723,60410.0,60409.0,1.00209151]
["bitfinex","BTCUSD",1724343514854,0.094723,60410.0,60409.0,1.32816751]
["bitfinex","BTCUSD",1724343515058,0.094723,60410.0,60409.0,1.33416751]
["bitfinex","BTCUSD",1724343516216,0.094723,60410.0,60409.0,1.34116751]
["bitfinex","BTCUSD",1724343517060,0.094723,60410.0,60409.0,1.01009151]
["bitfinex","BTCUSD",1724343519110,0.094723,60410.0,60409.0,0.67901551]
["bitfinex","BTCUSD",1724343519524,0.094723,60410.0,60409.0,1.01009151]
["bitfinex","BTCUSD",1724343520555,0.000823,60410.0,60409.0,1.01009151]
["bitfinex","BTCUSD",1724343520970,0.000823,60410.0,60409.0,1.39078567]
["bitfinex","BTCUSD",1724343521173,0.000823,60410.0,60409.0,1.78261788]
["bitfinex","BTCUSD",1724343521632,0.000823,60410.0,60409.0,1.70818776]
["bitfinex","BTCUSD",1724343521810,0.000823,60410.0,60409.0,1.39077605]
["bitfinex","BTCUSD",1724343522431,0.000823,60410.0,60409.0,1.70820111]
["bitfinex","BTCUSD",1724343522781,0.000823,60410.0,60409.0,1.78261764]
["bitfinex","BTCUSD",1724343523480,0.000823,60410.0,60409.0,2.28689364]
["bitfinex","BTCUSD",1724343523663,0.000823,60410.0,60409.0,2.21340122]
["bitfinex","BTCUSD",1724343523815,0.000823,60410.0,60409.0,2.21147711]
["bitfinex","BTCUSD",1724343523994,0.000823,60410.0,60409.0,2.28589565]
["bitfinex","BTCUSD",1724343524189,0.000823,60410.0,60409.0,1.80920111]
["bitfinex","BTCUSD",1724343524442,0.000823,60410.0,60409.0,1.88361993]
["bitfinex","BTCUSD",1724343524640,0.000823,60410.0,60409.0,1.51658633]
["bitfinex","BTCUSD",1724343524832,0.000823,60410.0,60409.0,1.84766233]
["bitfinex","BTCUSD",1724343525684,0.000823,60410.0,60409.0,2.2146912]
["bitfinex","BTCUSD",1724343526173,0.000823,60410.0,60409.0,2.21468582]
["bitfinex","BTCUSD",1724343527157,0.000823,60410.0,60409.0,2.14027238]
["bitfinex","BTCUSD",1724343527512,0.000823,60410.0,60409.0,2.23949711]
["bitfinex","BTCUSD",1724343527711,0.000823,60410.0,60409.0,2.24142122]
["bitfinex","BTCUSD",1724343527923,0.000823,60410.0,60409.0,2.80967249]
["bitfinex","BTCUSD",1724343528090,0.1683,60431.0,60421.0,0.053]
["bitfinex","BTCUSD",1724343528321,0.1683,60431.0,60430.0,1.158363]
["bitfinex","BTCUSD",1724343528877,0.000823,60432.0,60422.0,0.04957235]
["bitfinex","BTCUSD",1724343528878,0.1683,60429.0,60422.0,0.04957235]
["bitfinex","BTCUSD",1724343529081,0.1683,60429.0,60420.0,0.07435853]
["bitfinex","BTCUSD",1724343529082,0.1683,60426.0,60425.0,0.496479]
["bitfinex","BTCUSD",1724343529290,0.0938,60422.0,60421.0,0.165505]
["bitfinex","BTCUSD",1724343529485,0.0938,60422.0,60421.0,0.496515]
["bitfinex","BTCUSD",1724343530006,0.0938,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1724343530473,0.0938,60422.0,60421.0,1.158535]
["bitfinex","BTCUSD",1724343530863,0.0938,60422.0,60421.0,0.827525]
["bitfinex","BTCUSD",1724343531061,0.0938,60422.0,60421.0,1.169535]
["bitfinex","BTCUSD",1724343532097,0.0938,60422.0,60421.0,0.849525]
["bitfinex","BTCUSD",1724343532608,0.0938,60422.0,60421.0,1.180535]
["bitfinex","BTCUSD",1724343533177,0.000823,60432.0,60431.0,1.158342]
["bitfinex","BTCUSD",1724343533795,0.165223,60432.0,60431.0,1.158342]
["bitfinex","BTCUSD",1724343534984,0.165223,60432.0,60431.0,1.49426724]
["bitfinex","BTCUSD",1724343534985,0.090123,60432.0,60431.0,1.49426724]
["bitfinex","BTCUSD",1724343535686,0.090123,60432.0,60431.0,1.49526724]
["bitfinex","BTCUSD",1724343536174,0.090123,60432.0,60431.0,1.49426724]
["bitfinex","BTCUSD",1724343536394,0.090123,60432.0,60431.0,1.51426724]
["bitfinex","BTCUSD",1724343536555,0.090123,60432.0,60431.0,1.18331224]
["bitfinex","BTCUSD",1724343537323,0.165223,60432.0,60431.0,1.18331224]
["bitfinex","BTCUSD",1724343537492,0.165223,60432.0,60431.0,1.17331224]
["bitfinex","BTCUSD",1724343537830,0.165223,60432.0,60431.0,1.16331224]
["bitfinex","BTCUSD",1724343537963,0.165223,60432.0,60431.0,1.17631224]
["bitfinex","BTCUSD",1724343538664,0.165223,60432.0,60431.0,1.18931224]
["bitfinex","BTCUSD",1724343539238,0.000823,60432.0,60431.0,1.18931224]
["bitfinex","BTCUSD",1724343539410,0.000823,60432.0,60431.0,1.19231224]
["bitfinex","BTCUSD",1724343539739,0.000823,60432.0,60431.0,1.62326724]
["bitfinex","BTCUSD",1724343540643,0.000823,60432.0,60431.0,1.78427022]
["bitfinex","BTCUSD",1724343542828,0.000823,60432.0,60431.0,1.78527022]
["bitfinex","BTCUSD",1724343543068,0.000823,60432.0,60431.0,1.83719433]
["bitfinex","BTCUSD",1724343543310,0.000823,60432.0,60431.0,1.83527022]
["bitfinex","BTCUSD",1724343543536,0.000823,60432.0,60431.0,1.83719433]
["bitfinex","BTCUSD",1724343543768,0.000823,60432.0,60431.0,1.82619433]
["bitfinex","BTCUSD",1724343544777,0.000823,60432.0,60431.0,1.81319433]
["bitfinex","BTCUSD",1724343545014,0.000823,60432.0,60431.0,1.82719433]
["bitfinex","BTCUSD",1724343545254,0.000823,60432.0,60431.0,1.89889433]
["bitfinex","BTCUSD",1724343545552,1e-08,60432.0,60431.0,2.25284933]
["bitfinex","BTCUSD",1724343545778,1e-08,60432.0,60431.0,2.3022224]
["bitfinex","BTCUSD",1724343546006,1e-08,60432.0,60431.0,2.26684933]
["bitfinex","BTCUSD",1724343546484,1e-08,60432.0,60431.0,2.25284933]
["bitfinex","BTCUSD",1724343547656,1e-08,60432.0,60431.0,2.26684933]
["bitfinex","BTCUSD",1724343547924,1e-08,60432.0,60431.0,2.25784933]
["bitfinex","BTCUSD",1724343548181,1e-08,60432.0,60431.0,2.27184933]
["bitfinex","BTCUSD",1724343548416,0.000823,60437.0,60436.0,2.23372811]
["bitfinex","BTCUSD",1724343548652,0.000824,60447.0,60446.0,1.277255]
["bitfinex","BTCUSD",1724343548897,0.000824,60447.0,60446.0,2.48740398]
["bitfinex","BTCUSD",1724343549112,0.000824,60447.0,60446.0,2.48840398]
["bitfinex","BTCUSD",1724343549348,0.000824,60447.0,60446.0,2.51332809]
["bitfinex","BTCUSD",1724343549583,0.000824,60447.0,60446.0,2.51140398]
["bitfinex","BTCUSD",1724343550044,0.000824,60447.0,60446.0,2.52732809]
["bitfinex","BTCUSD",1724343550279,0.000824,60447.0,60446.0,2.54350881]
["bitfinex","BTCUSD",1724343550509,0.000824,60447.0,60446.0,2.55750881]
["bitfinex","BTCUSD",1724343550767,0.000824,60447.0,60446.0,2.49350881]
["bitfinex","BTCUSD",1724343550996,0.000824,60447.0,60446.0,2.50750881]
["bitfinex","BTCUSD",1724343551468,0.000824,60447.0,60446.0,2.49350881]
["bitfinex","BTCUSD",1724343551703,0.000824,60447.0,60446.0,2.42430881]
["bitfinex","BTCUSD",1724343551968,0.000824,60447.0,60446.0,2.43830881]
["bitfinex","BTCUSD",1724343552396,0.000824,60447.0,60446.0,2.08343581]
["bitfinex","BTCUSD",1724343552637,0.169324,60447.0,60446.0,1.47305431]
["bitfinex","BTCUSD",1724343553583,0.169324,60447.0,60446.0,0.524309]
["bitfinex","BTCUSD",1724343553828,0.169324,60447.0,60446.0,0.85931138]
["bitfinex","BTCUSD",1724343554054,0.169324,60447.0,60446.0,0.855182]
["bitfinex","BTCUSD",1724343554293,0.169324,60447.0,60446.0,0.87331138]
["bitfinex","BTCUSD",1724343554526,0.169324,60447.0,60446.0,1.00931436]
["bitfinex","BTCUSD",1724343554759,0.169324,60447.0,60446.0,1.34218736]
["bitfinex","BTCUSD",1724343555013,0.169324,60447.0,60446.0,1.35418736]
["bitfinex","BTCUSD",1724343555239,0.169324,60447.0,60446.0,1.35918736]
["bitfinex","BTCUSD",1724343555476,0.169324,60447.0,60446.0,1.34518736]
["bitfinex","BTCUSD",1724343555711,0.169324,60447.0,60446.0,1.33705798]
["bitfinex","BTCUSD",1724343555937,0.169324,60447.0,60446.0,1.35517838]
["bitfinex","BTCUSD",1724343556165,0.169324,60447.0,60446.0,1.34517838]
["bitfinex","BTCUSD",1724343556646,0.000824,60448.0,60447.0,0.82717]
["bitfinex","BTCUSD",1724343556882,0.000824,60448.0,60447.0,1.34016138]
["bitfinex","BTCUSD",1724343557319,0.000824,60448.0,60447.0,1.42204098]
["bitfinex","BTCUSD",1724343557794,0.000824,60448.0,60447.0,1.44015234]
["bitfinex","BTCUSD",1724343558032,0.000824,60448.0,60447.0,1.45415234]
["bitfinex","BTCUSD",1724343558508,0.000824,60448.0,60447.0,1.46815234]
["bitfinex","BTCUSD",1724343560181,0.000824,60448.0,60447.0,1.47115234]
["bitfinex","BTCUSD",1724343560423,0.000824,60448.0,60447.0,1.80002034]
["bitfinex","BTCUSD",1724343560638,0.000824,60448.0,60447.0,1.78383309]
["bitfinex","BTCUSD",1724343560869,0.000824,60448.0,60447.0,1.80194091]
["bitfinex","BTCUSD",1724343561114,0.000824,60448.0,60447.0,1.80394091]
["bitfinex","BTCUSD",1724343561540,0.000824,60448.0,60447.0,1.8230168]
["bitfinex","BTCUSD",1724343561749,0.000824,60448.0,60447.0,1.83541932]
["bitfinex","BTCUSD",1724343562448,0.000824,60448.0,60447.0,1.83734343]
["bitfinex","BTCUSD",1724343562651,0.000824,60448.0,60447.0,1.83541932]
["bitfinex","BTCUSD",1724343562856,0.000824,60448.0,60447.0,1.83734343]
["bitfinex","BTCUSD",1724343563101,0.000824,60448.0,60447.0,1.83934343]
["bitfinex","BTCUSD",1724343563342,0.00823,60459.0,60458.0,1.488636]
["bitfinex","BTCUSD",1724343563566,0.00823,60459.0,60458.0,1.78414932]
["bitfinex","BTCUSD",1724343563765,0.00823,60459.0,60458.0,1.78607343]
["bitfinex","BTCUSD",1724343563980,0.00823,60459.0,60458.0,1.78414932]
["bitfinex","BTCUSD",1724343564176,0.00823,60459.0,60458.0,1.75556309]
["bitfinex","BTCUSD",1724343564402,0.00823,60459.0,60458.0,1.78413346]
["bitfinex","BTCUSD",1724343564600,0.00823,60459.0,60458.0,1.81013346]
["bitfinex","BTCUSD",1724343565040,0.00823,60459.0,60458.0,1.78605757]
["bitfinex","BTCUSD",1724343565245,0.00823,60459.0,60458.0,1.79813346]
["bitfinex","BTCUSD",1724343565451,0.00823,60459.0,60458.0,1.81213346]
["bitfinex","BTCUSD",1724343566650,0.00823,60459.0,60458.0,1.79973808]
["bitfinex","BTCUSD",1724343566855,0.00823,60459.0,60458.0,1.80468224]
["bitfinex","BTCUSD",1724343567494,0.00823,60459.0,60458.0,1.79898603]
["bitfinex","BTCUSD",1724343567697,0.00823,60459.0,60458.0,1.81709591]
["bitfinex","BTCUSD",1724343568566,0.0973,60466.0,60465.0,1.157691]
["bitfinex","BTCUSD",1724343568698,0.0973,60466.0,60465.0,1.33980386]
["bitfinex","BTCUSD",1724343569710,0.0973,60466.0,60465.0,1.00903486]
["bitfinex","BTCUSD",1724343569915,0.1675,60466.0,60465.0,0.01810988]
["bitfinex","BTCUSD",1724343570138,0.1675,60466.0,60465.0,0.03210988]
["bitfinex","BTCUSD",1724343570936,0.1675,60466.0,60465.0,0.01811795]
["bitfinex","BTCUSD",1724343571147,0.332882,60466.0,60465.0,0.01811795]
["bitfinex","BTCUSD",1724343571357,0.99441,60466.0,60465.0,0.04111795]
["bitfinex","BTCUSD",1724343571568,0.99441,60466.0,60465.0,0.023]
["bitfinex","BTCUSD",1724343571783,0.99441,60466.0,60465.0,0.009]
["bitfinex","BTCUSD",1724343572204,0.99441,60466.0,60465.0,0.018]
["bitfinex","BTCUSD",1724343573102,0.99441,60466.0,60465.0,0.009]
["bitfinex","BTCUSD",1724343573318,0.99441,60466.0,60443.0,0.330886]
["bitfinex","BTCUSD",1724343573319,0.1639,60465.0,60445.0,0.165437]
["bitfinex","BTCUSD",1724343573529,0.1639,60465.0,60451.0,0.165421]
["bitfinex","BTCUSD",1724343573530,0.0938,60463.0,60451.0,0.165421]
["bitfinex","BTCUSD",1724343573746,0.1639,60461.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724343573961,0.16400298,60462.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724343573962,0.1639,60452.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724343574169,0.0938,60451.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724343574378,0.09340177,60451.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724343575218,0.09340177,60451.0,60449.0,0.172427]
["bitfinex","BTCUSD",1724343575462,0.09340177,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724343575711,0.09340177,60451.0,60450.0,0.496276]
["bitfinex","BTCUSD",1724343575962,0.09340177,60451.0,60450.0,0.165425]
["bitfinex","BTCUSD",1724343576353,0.09340177,60451.0,60450.0,0.496276]
["bitfinex","BTCUSD",1724343576610,0.09340177,60451.0,60450.0,0.827127]
["bitfinex","BTCUSD",1724343576994,0.09340177,60451.0,60450.0,0.83208966]
["bitfinex","BTCUSD",1724343577483,0.09440177,60451.0,60450.0,0.84708966]
["bitfinex","BTCUSD",1724343577705,0.09440177,60451.0,60450.0,1.17794066]
["bitfinex","BTCUSD",1724343577913,0.09440177,60451.0,60450.0,1.34194364]
["bitfinex","BTCUSD",1724343578736,0.09440177,60451.0,60450.0,1.01109264]
["bitfinex","BTCUSD",1724343579093,0.09440177,60451.0,60450.0,1.34194364]
["bitfinex","BTCUSD",1724343580365,0.09440177,60451.0,60450.0,0.84708966]
["bitfinex","BTCUSD",1724343580567,0.09440177,60451.0,60450.0,0.511276]
["bitfinex","BTCUSD",1724343580986,0.09440177,60451.0,60450.0,0.5121813]
["bitfinex","BTCUSD",1724343582039,0.66447077,60451.0,60450.0,0.0159053]
["bitfinex","BTCUSD",1724343582188,0.33362477,60451.0,60450.0,0.0159053]
["bitfinex","BTCUSD",1724343582637,0.16820177,60451.0,60450.0,0.0159053]
["bitfinex","BTCUSD",1724343583147,0.16820177,60451.0,60450.0,0.1813303]
["bitfinex","BTCUSD",1724343583612,0.16820177,60451.0,60450.0,0.5121813]
["bitfinex","BTCUSD",1724343585100,0.16820177,60451.0,60450.0,0.8430323]
["bitfinex","BTCUSD",1724343585723,0.16820177,60451.0,60450.0,1.1738833]
["bitfinex","BTCUSD",1724343587019,0.001,60451.0,60450.0,1.33788628]
["bitfinex","BTCUSD",1724343587226,0.001,60451.0,60450.0,1.66873728]
["bitfinex","BTCUSD",1724343587434,0.001,60451.0,60450.0,2.05413728]
["bitfinex","BTCUSD",1724343587644,0.001,60451.0,60450.0,2.13043728]
["bitfinex","BTCUSD",1724343588115,0.001,60451.0,60450.0,2.14285251]
["bitfinex","BTCUSD",1724343588316,0.0886,60461.0,60460.0,1.157789]
["bitfinex","BTCUSD",1724343588935,0.0886,60461.0,60460.0,0.826992]
["bitfinex","BTCUSD",1724343590266,0.0709,60462.0,60461.0,0.826977]
["bitfinex","BTCUSD",1724343590561,0.0901,60465.0,60461.0,0.826977]
["bitfinex","BTCUSD",1724343590562,0.0901,60465.0,60464.0,0.165387]
["bitfinex","BTCUSD",1724343590812,0.0901,60465.0,60464.0,0.826937]
["bitfinex","BTCUSD",1724343591056,0.0901,60465.0,60464.0,1.157712]
["bitfinex","BTCUSD",1724343591786,0.078523,60466.0,60464.0,1.157712]
["bitfinex","BTCUSD",1724343591787,0.000823,60466.0,60465.0,1.157691]
["bitfinex","BTCUSD",1724343592033,0.000823,60466.0,60465.0,1.32169398]
["bitfinex","BTCUSD",1724343592281,0.000823,60466.0,60465.0,1.65246298]
["bitfinex","BTCUSD",1724343593884,0.000823,60466.0,60465.0,1.65646298]
["bitfinex","BTCUSD",1724343594112,0.000823,60466.0,60465.0,1.65246298]
["bitfinex","BTCUSD",1724343594347,0.000823,60466.0,60465.0,1.65946298]
["bitfinex","BTCUSD",1724343594762,0.000823,60466.0,60465.0,1.65246298]
["bitfinex","BTCUSD",1724343595031,0.091323,60466.0,60465.0,1.33469398]
["bitfinex","BTCUSD",1724343595483,0.000823,60466.0,60465.0,1.33469398]
["bitfinex","BTCUSD",1724343595863,0.000823,60466.0,60465.0,1.34669398]
["bitfinex","BTCUSD",1724343596468,0.000823,60466.0,60465.0,1.33369398]
["bitfinex","BTCUSD",1724343596870,0.000823,60466.0,60465.0,1.34769398]
["bitfinex","BTCUSD",1724343597072,0.000823,60466.0,60465.0,1.33569398]
["bitfinex","BTCUSD",1724343597455,0.000823,60466.0,60465.0,1.34969398]
["bitfinex","BTCUSD",1724343597664,0.000823,60466.0,60465.0,1.33569398]
["bitfinex","BTCUSD",1724343597864,0.000823,60466.0,60465.0,1.32169398]
["bitfinex","BTCUSD",1724343598235,0.000823,60466.0,60465.0,1.34869398]
["bitfinex","BTCUSD",1724343598347,0.000823,60466.0,60465.0,1.33469398]
["bitfinex","BTCUSD",1724343598553,0.000823,60466.0,60465.0,1.34869398]
["bitfinex","BTCUSD",1724343599178,0.000823,60466.0,60465.0,1.33569398]
["bitfinex","BTCUSD",1724343600198,0.000823,60466.0,60465.0,1.66646298]
["bitfinex","BTCUSD",1724343600413,0.00823,60471.0,60470.0,0.83177911]
["bitfinex","BTCUSD",1724343600576,0.00823,60471.0,60470.0,1.38018209]
["bitfinex","BTCUSD",1724343600777,0.00823,60471.0,60470.0,2.06466609]
["bitfinex","BTCUSD",1724343601438,0.00823,60471.0,60470.0,2.15606609]
["bitfinex","BTCUSD",1724343601642,1e-08,60471.0,60470.0,2.18306609]
["bitfinex","BTCUSD",1724343601844,1e-08,60471.0,60470.0,2.17914198]
["bitfinex","BTCUSD",1724343602050,1e-08,60471.0,60470.0,2.61975174]
["bitfinex","BTCUSD",1724343602299,1e-08,60471.0,60470.0,2.16806609]
["bitfinex","BTCUSD",1724343602975,1e-08,60471.0,60470.0,2.23137682]
["bitfinex","BTCUSD",1724343603176,1e-08,60471.0,60470.0,2.16614198]
["bitfinex","BTCUSD",1724343603390,1e-08,60471.0,60470.0,2.16806609]
["bitfinex","BTCUSD",1724343603594,1e-08,60471.0,60470.0,2.18406609]
["bitfinex","BTCUSD",1724343603814,1e-08,60471.0,60470.0,2.18900985]
["bitfinex","BTCUSD",1724343604017,1e-08,60471.0,60470.0,2.22432058]
["bitfinex","BTCUSD",1724343604220,1e-08,60471.0,60470.0,2.28822058]
["bitfinex","BTCUSD",1724343604423,1e-08,60471.0,60470.0,2.64696258]
["bitfinex","BTCUSD",1724343604628,0.49229154,60488.0,60487.0,1.157271]
["bitfinex","BTCUSD",1724343604836,0.49229154,60488.0,60487.0,1.32127398]
["bitfinex","BTCUSD",1724343605039,0.0965,60491.0,60490.0,0.826582]
["bitfinex","BTCUSD",1724343605241,0.0965,60491.0,60490.0,1.32121798]
["bitfinex","BTCUSD",1724343605648,0.0965,60491.0,60490.0,0.99058498]
["bitfinex","BTCUSD",1724343605851,0.0906,60489.0,60486.0,0.330649]
["bitfinex","BTCUSD",1724343606059,0.330601,60496.0,60472.0,0.330728]
["bitfinex","BTCUSD",1724343606060,0.0906,60478.0,60472.0,0.330728]
["bitfinex","BTCUSD",1724343606257,0.0906,60478.0,60461.0,0.07391916]
["bitfinex","BTCUSD",1724343606258,0.0906,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724343606460,0.0906,60478.0,60477.0,0.99076298]
["bitfinex","BTCUSD",1724343606679,0.0906,60478.0,60477.0,1.32146698]
["bitfinex","BTCUSD",1724343606879,0.0906,60478.0,60477.0,0.99076298]
["bitfinex","BTCUSD",1724343608468,0.0906,60478.0,60477.0,1.32946698]
["bitfinex","BTCUSD",1724343608671,0.1,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724343608918,0.1,60492.0,60491.0,0.49594]
["bitfinex","BTCUSD",1724343609061,0.2708,60492.0,60491.0,0.49594]
["bitfinex","BTCUSD",1724343609264,0.2708,60492.0,60491.0,0.99056998]
["bitfinex","BTCUSD",1724343610620,0.2708,60492.0,60491.0,1.32119698]
["bitfinex","BTCUSD",1724343610832,0.05662968,60492.0,60491.0,1.32719698]
["bitfinex","BTCUSD",1724343611038,0.05662968,60492.0,60491.0,1.42819698]
["bitfinex","BTCUSD",1724343611282,0.05662968,60492.0,60491.0,1.43012109]
["bitfinex","BTCUSD",1724343611283,0.03273903,60492.0,60491.0,1.43012109]
["bitfinex","BTCUSD",1724343611548,0.00102309,60492.0,60491.0,1.76074809]
["bitfinex","BTCUSD",1724343611818,0.00102309,60492.0,60491.0,1.45021664]
["bitfinex","BTCUSD",1724343612073,0.00102309,60492.0,60491.0,1.45621664]
["bitfinex","BTCUSD",1724343612601,0.00102309,60492.0,60491.0,1.44621664]
["bitfinex","BTCUSD",1724343612892,0.09722309,60492.0,60491.0,1.44621664]
["bitfinex","BTCUSD",1724343613124,0.00102309,60492.0,60491.0,1.44621664]
["bitfinex","BTCUSD",1724343613395,0.07882309,60492.0,60491.0,1.11558964]
["bitfinex","BTCUSD",1724343613677,0.00102309,60492.0,60491.0,1.01056998]
["bitfinex","BTCUSD",1724343613968,0.0002,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724343614245,0.0002,60499.0,60498.0,1.32106398]
["bitfinex","BTCUSD",1724343614953,0.0002,60499.0,60498.0,1.32206398]
["bitfinex","BTCUSD",1724343615222,0.0002,60499.0,60498.0,2.10816609]
["bitfinex","BTCUSD",1724343615489,0.0002,60499.0,60498.0,1.96457709]
["bitfinex","BTCUSD",1724343615753,0.0002,60499.0,60498.0,1.96952451]
["bitfinex","BTCUSD",1724343616025,0.0002,60499.0,60498.0,1.95852451]
["bitfinex","BTCUSD",1724343616519,0.0002,60499.0,60498.0,1.7696004]
["bitfinex","BTCUSD",1724343616731,0.0002,60499.0,60498.0,1.4380114]
["bitfinex","BTCUSD",1724343617217,0.0002,60499.0,60498.0,1.4390114]
["bitfinex","BTCUSD",1724343617456,0.0002,60499.0,60498.0,1.4400114]
["bitfinex","BTCUSD",1724343617674,0.0002,60499.0,60498.0,1.00447498]
["bitfinex","BTCUSD",1724343617885,0.0937,60499.0,60498.0,0.99047498]
["bitfinex","BTCUSD",1724343618161,0.0937,60499.0,60498.0,1.00447498]
["bitfinex","BTCUSD",1724343618367,0.0937,60499.0,60498.0,1.01847498]
["bitfinex","BTCUSD",1724343618571,0.0937,60499.0,60498.0,0.99047498]
["bitfinex","BTCUSD",1724343618774,0.094523,60499.0,60498.0,0.99047498]
["bitfinex","BTCUSD",1724343618974,0.094523,60499.0,60498.0,1.01847498]
["bitfinex","BTCUSD",1724343619183,0.094523,60499.0,60498.0,1.34906398]
["bitfinex","BTCUSD",1724343619593,0.001023,60499.0,60498.0,1.34906398]
["bitfinex","BTCUSD",1724343620219,0.001023,60499.0,60498.0,1.00447498]
["bitfinex","BTCUSD",1724343620438,0.093423,60499.0,60498.0,1.00447498]
["bitfinex","BTCUSD",1724343620876,0.093423,60499.0,60498.0,1.01847498]
["bitfinex","BTCUSD",1724343621082,0.166223,60499.0,60498.0,0.028]
["bitfinex","BTCUSD",1724343621292,0.166223,60499.0,60498.0,0.193294]
["bitfinex","BTCUSD",1724343621922,0.331514,60499.0,60498.0,0.028]
["bitfinex","BTCUSD",1724343622127,0.331514,60499.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724343622128,0.165295,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724343622336,0.1709,60496.0,60495.0,0.165301]
["bitfinex","BTCUSD",1724343622541,0.1709,60496.0,60495.0,0.65990898]
["bitfinex","BTCUSD",1724343622757,0.1709,60496.0,60495.0,1.32111898]
["bitfinex","BTCUSD",1724343623191,0.001023,60499.0,60495.0,0.16400298]
["bitfinex","BTCUSD",1724343623400,0.001023,60499.0,60498.0,1.157061]
["bitfinex","BTCUSD",1724343623600,0.001023,60499.0,60498.0,1.32806398]
["bitfinex","BTCUSD",1724343624018,0.001023,60499.0,60498.0,1.32206398]
["bitfinex","BTCUSD",1724343624434,0.001023,60499.0,60498.0,1.32106398]
["bitfinex","BTCUSD",1724343624639,0.001023,60499.0,60498.0,1.33106398]
["bitfinex","BTCUSD",1724343625049,0.001023,60499.0,60498.0,1.33206398]
["bitfinex","BTCUSD",1724343625285,0.001023,60499.0,60498.0,1.36406398]
["bitfinex","BTCUSD",1724343625503,0.001023,60499.0,60498.0,1.69465298]
["bitfinex","BTCUSD",1724343625754,0.001023,60499.0,60498.0,1.34006398]
["bitfinex","BTCUSD",1724343625961,0.091523,60499.0,60498.0,1.34006398]
["bitfinex","BTCUSD",1724343626166,0.001023,60499.0,60498.0,1.34106398]
["bitfinex","BTCUSD",1724343626366,0.001023,60499.0,60498.0,1.67165298]
["bitfinex","BTCUSD",1724343626582,0.001023,60499.0,60498.0,1.84127709]
["bitfinex","BTCUSD",1724343626800,0.001023,60499.0,60498.0,1.86915283]
["bitfinex","BTCUSD",1724343627031,0.00823,60509.0,60508.0,1.156869]
["bitfinex","BTCUSD",1724343627248,0.00823,60509.0,60508.0,1.32187198]
["bitfinex","BTCUSD",1724343628282,0.00823,60509.0,60508.0,1.74730598]
["bitfinex","BTCUSD",1724343628491,0.00823,60509.0,60508.0,1.94503009]
["bitfinex","BTCUSD",1724343629136,0.00823,60509.0,60508.0,1.99247484]
["bitfinex","BTCUSD",1724343629358,0.09843,60520.0,60508.0,1.99247484]
["bitfinex","BTCUSD",1724343629359,0.00823,60520.0,60519.0,0.001]
["bitfinex","BTCUSD",1724343629590,0.00823,60520.0,60519.0,1.33253659]
["bitfinex","BTCUSD",1724343629793,0.00823,60520.0,60519.0,1.99348459]
["bitfinex","BTCUSD",1724343630849,0.00823,60520.0,60519.0,1.78913598]
["bitfinex","BTCUSD",1724343631460,0.00823,60520.0,60519.0,1.79402417]
["bitfinex","BTCUSD",1724343631673,0.00823,60520.0,60519.0,1.78002417]
["bitfinex","BTCUSD",1724343632096,0.00823,60520.0,60519.0,1.80802417]
["bitfinex","BTCUSD",1724343633433,0.00823,60520.0,60519.0,1.79402417]
["bitfinex","BTCUSD",1724343633572,0.00823,60520.0,60519.0,1.80802417]
["bitfinex","BTCUSD",1724343633774,0.00823,60520.0,60519.0,1.8260802]
["bitfinex","BTCUSD",1724343633988,0.00823,60520.0,60519.0,1.81400431]
["bitfinex","BTCUSD",1724343634189,0.00823,60520.0,60519.0,2.14647831]
["bitfinex","BTCUSD",1724343634414,0.00823,60520.0,60519.0,2.24137831]
["bitfinex","BTCUSD",1724343634622,0.00824,60532.0,60531.0,1.156431]
["bitfinex","BTCUSD",1724343634830,0.00824,60532.0,60531.0,1.33849001]
["bitfinex","BTCUSD",1724343636071,0.10084,60532.0,60531.0,1.33849001]
["bitfinex","BTCUSD",1724343637126,0.10084,60532.0,60531.0,1.35249001]
["bitfinex","BTCUSD",1724343637401,0.10084,60532.0,60531.0,1.03608101]
["bitfinex","BTCUSD",1724343637651,0.10084,60532.0,60531.0,0.67767201]
["bitfinex","BTCUSD",1724343637983,0.17514,60532.0,60531.0,0.67767201]
["bitfinex","BTCUSD",1724343638102,0.17514,60532.0,60531.0,1.03608101]
["bitfinex","BTCUSD",1724343638499,0.17514,60532.0,60531.0,1.00808101]
["bitfinex","BTCUSD",1724343638705,0.340341,60532.0,60531.0,0.03205603]
["bitfinex","BTCUSD",1724343638907,0.17514,60532.0,60531.0,0.028]
["bitfinex","BTCUSD",1724343639131,0.17514,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1724343639335,0.670744,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1724343639549,0.340341,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1724343639782,0.17514,60532.0,60531.0,0.014]
["bitfinex","BTCUSD",1724343640214,0.0945,60531.0,60526.0,0.330431]
["bitfinex","BTCUSD",1724343640431,0.0945,60531.0,60514.0,0.00605907]
["bitfinex","BTCUSD",1724343640432,0.0945,60531.0,60530.0,0.495621]
["bitfinex","BTCUSD",1724343640667,0.0945,60531.0,60530.0,1.0081118]
["bitfinex","BTCUSD",1724343640881,0.0945,60531.0,60530.0,1.3385258]
["bitfinex","BTCUSD",1724343641327,0.00824,60532.0,60531.0,1.156431]
["bitfinex","BTCUSD",1724343641536,0.00824,60532.0,60531.0,1.4385078]
["bitfinex","BTCUSD",1724343641742,0.00824,60532.0,60531.0,1.7929168]
["bitfinex","BTCUSD",1724343642603,0.0002,60539.0,60538.0,1.156298]
["bitfinex","BTCUSD",1724343642822,0.0002,60539.0,60538.0,1.3383748]
["bitfinex","BTCUSD",1724343643273,0.0754,60539.0,60538.0,1.3383748]
["bitfinex","BTCUSD",1724343643509,0.0754,60539.0,60538.0,1.33835253]
["bitfinex","BTCUSD",1724343643747,0.0754,60539.0,60538.0,1.32030098]
["bitfinex","BTCUSD",1724343643955,0.0754,60539.0,60538.0,1.33835146]
["bitfinex","BTCUSD",1724343644794,0.0002,60539.0,60538.0,1.33835146]
["bitfinex","BTCUSD",1724343645003,0.0002,60539.0,60538.0,1.34335146]
["bitfinex","BTCUSD",1724343645212,0.0002,60539.0,60538.0,1.68772246]
["bitfinex","BTCUSD",1724343645412,0.0002,60539.0,60538.0,1.67472246]
["bitfinex","BTCUSD",1724343645635,0.0002,60539.0,60538.0,1.79772246]
["bitfinex","BTCUSD",1724343645847,0.0002,60539.0,60538.0,1.81172246]
["bitfinex","BTCUSD",1724343646081,0.0002,60539.0,60538.0,1.79772246]
["bitfinex","BTCUSD",1724343646494,0.0002,60539.0,60538.0,1.79272246]
["bitfinex","BTCUSD",1724343646724,0.0002,60539.0,60538.0,2.25309255]
["bitfinex","BTCUSD",1724343646725,1e-06,60539.0,60538.0,2.25309255]
["bitfinex","BTCUSD",1724343646927,0.00824,60553.0,60538.0,2.25309255]
["bitfinex","BTCUSD",1724343646928,0.00824,60553.0,60552.0,1.156029]
["bitfinex","BTCUSD",1724343647146,0.00824,60553.0,60552.0,1.79237646]
["bitfinex","BTCUSD",1724343647359,0.00824,60553.0,60552.0,1.83982121]
["bitfinex","BTCUSD",1724343647564,0.00824,60553.0,60552.0,2.17011521]
["bitfinex","BTCUSD",1724343647768,0.00824,60553.0,60552.0,2.24721521]
["bitfinex","BTCUSD",1724343647976,0.0001,60562.0,60561.0,0.166122]
["bitfinex","BTCUSD",1724343648194,0.0001,60562.0,60561.0,0.88932046]
["bitfinex","BTCUSD",1724343648426,0.0001,60562.0,60561.0,1.60055651]
["bitfinex","BTCUSD",1724343648705,0.0001,60562.0,60561.0,1.54981046]
["bitfinex","BTCUSD",1724343648910,0.0001,60562.0,60561.0,1.88005546]
["bitfinex","BTCUSD",1724343649331,0.0001,60562.0,60561.0,1.89405546]
["bitfinex","BTCUSD",1724343649746,0.0001,60562.0,60561.0,1.47591046]
["bitfinex","BTCUSD",1724343649954,0.0001,60562.0,60561.0,1.45291046]
["bitfinex","BTCUSD",1724343650371,0.0001,60562.0,60561.0,1.43485998]
["bitfinex","BTCUSD",1724343650585,0.0001,60562.0,60561.0,1.45785998]
["bitfinex","BTCUSD",1724343650787,0.0001,60562.0,60561.0,1.80613151]
["bitfinex","BTCUSD",1724343650995,0.0001,60562.0,60561.0,1.85205562]
["bitfinex","BTCUSD",1724343651211,0.0001,60562.0,60561.0,2.01741562]
["bitfinex","BTCUSD",1724343651419,0.0001,60562.0,60561.0,2.36166062]
["bitfinex","BTCUSD",1724343651420,1e-06,60562.0,60561.0,2.36166062]
["bitfinex","BTCUSD",1724343651634,1e-06,60562.0,60561.0,2.37766062]
["bitfinex","BTCUSD",1724343651836,1e-06,60562.0,60561.0,2.38607149]
["bitfinex","BTCUSD",1724343651966,1e-06,60562.0,60561.0,2.37207149]
["bitfinex","BTCUSD",1724343652169,1e-06,60562.0,60561.0,2.04182649]
["bitfinex","BTCUSD",1724343652378,1e-06,60562.0,60561.0,2.02266649]
["bitfinex","BTCUSD",1724343652592,1e-06,60562.0,60561.0,2.00867147]
["bitfinex","BTCUSD",1724343652795,1e-06,60562.0,60561.0,1.98233151]
["bitfinex","BTCUSD",1724343653162,1e-06,60562.0,60561.0,1.99633151]
["bitfinex","BTCUSD",1724343653363,1e-06,60562.0,60561.0,1.83613151]
["bitfinex","BTCUSD",1724343653593,0.158601,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724343653795,0.158601,60573.0,60572.0,0.65927998]
["bitfinex","BTCUSD",1724343653998,0.158601,60573.0,60572.0,0.32909498]
["bitfinex","BTCUSD",1724343654192,0.158601,60573.0,60572.0,0.65927998]
["bitfinex","BTCUSD",1724343654620,0.158601,60573.0,60572.0,0.98946498]
["bitfinex","BTCUSD",1724343654828,0.158601,60573.0,60572.0,1.00346498]
["bitfinex","BTCUSD",1724343654963,0.158601,60573.0,60572.0,1.01746498]
["bitfinex","BTCUSD",1724343655181,0.158601,60573.0,60572.0,0.35709498]
["bitfinex","BTCUSD",1724343655389,0.158601,60573.0,60572.0,0.67327998]
["bitfinex","BTCUSD",1724343655646,0.158601,60573.0,60572.0,0.35709498]
["bitfinex","BTCUSD",1724343655865,0.158601,60573.0,60572.0,0.68727998]
["bitfinex","BTCUSD",1724343656085,0.158601,60573.0,60572.0,1.01746498]
["bitfinex","BTCUSD",1724343656328,0.158601,60573.0,60572.0,0.68727998]
["bitfinex","BTCUSD",1724343656709,0.158601,60573.0,60572.0,0.19200298]
["bitfinex","BTCUSD",1724343657512,0.984051,60573.0,60572.0,0.028]
["bitfinex","BTCUSD",1724343657714,0.653871,60573.0,60572.0,0.028]
["bitfinex","BTCUSD",1724343658061,0.158601,60573.0,60572.0,0.68727998]
["bitfinex","BTCUSD",1724343658266,0.158601,60573.0,60572.0,1.34764998]
["bitfinex","BTCUSD",1724343658657,0.087701,60573.0,60572.0,1.34764998]
["bitfinex","BTCUSD",1724343659131,0.087701,60573.0,60572.0,1.33364998]
["bitfinex","BTCUSD",1724343659513,0.07,60578.0,60577.0,0.825395]
["bitfinex","BTCUSD",1724343659723,0.07,60578.0,60577.0,0.98939798]
["bitfinex","BTCUSD",1724343659928,0.1616,60578.0,60577.0,0.65923998]
["bitfinex","BTCUSD",1724343660153,0.1616,60578.0,60577.0,0.98939798]
["bitfinex","BTCUSD",1724343660361,0.0916,60578.0,60577.0,0.98939798]
["bitfinex","BTCUSD",1724343660768,0.0916,60578.0,60577.0,0.99739798]
["bitfinex","BTCUSD",1724343660979,0.0916,60578.0,60577.0,1.32755598]
["bitfinex","BTCUSD",1724343661408,0.0002,60579.0,60578.0,0.82538]
["bitfinex","BTCUSD",1724343661564,0.0002,60579.0,60578.0,0.99038298]
["bitfinex","BTCUSD",1724343661738,0.0002,60579.0,60578.0,1.31953498]
["bitfinex","BTCUSD",1724343661958,0.0918,60579.0,60578.0,0.98938298]
["bitfinex","BTCUSD",1724343662992,0.0002,60579.0,60578.0,0.98938298]
["bitfinex","BTCUSD",1724343663361,0.0002,60579.0,60578.0,1.31953498]
["bitfinex","BTCUSD",1724343663595,0.0002,60579.0,60578.0,0.98938298]
["bitfinex","BTCUSD",1724343663889,0.0002,60579.0,60578.0,1.01638298]
["bitfinex","BTCUSD",1724343664091,0.0002,60579.0,60578.0,1.34753498]
["bitfinex","BTCUSD",1724343664297,0.0002,60579.0,60578.0,1.37053498]
["bitfinex","BTCUSD",1724343664707,0.0002,60579.0,60578.0,1.47053498]
["bitfinex","BTCUSD",1724343664907,0.165,60586.0,60580.0,1.156493]
["bitfinex","BTCUSD",1724343665114,0.00823,60592.0,60580.0,1.156493]
["bitfinex","BTCUSD",1724343665115,0.0761,60591.0,60580.0,1.79789598]
["bitfinex","BTCUSD",1724343665340,0.0761,60591.0,60580.0,2.12803698]
["bitfinex","BTCUSD",1724343665548,0.10123,60592.0,60580.0,2.12803698]
["bitfinex","BTCUSD",1724343665549,0.00823,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1724343665752,0.00823,60592.0,60591.0,1.31928998]
["bitfinex","BTCUSD",1724343665964,0.00823,60592.0,60591.0,0.98920798]
["bitfinex","BTCUSD",1724343665965,0.10503,60592.0,60591.0,0.98920798]
["bitfinex","BTCUSD",1724343666177,0.17533,60592.0,60591.0,0.65912598]
["bitfinex","BTCUSD",1724343666386,0.17533,60592.0,60591.0,0.98920798]
["bitfinex","BTCUSD",1724343666592,0.17533,60592.0,60591.0,0.65912598]
["bitfinex","BTCUSD",1724343666792,0.17533,60592.0,60591.0,0.16400298]
["bitfinex","BTCUSD",1724343667257,0.17533,60592.0,60586.0,0.330107]
["bitfinex","BTCUSD",1724343667258,0.0895,60591.0,60578.0,0.014]
["bitfinex","BTCUSD",1724343667488,0.07853,60592.0,60580.0,0.011]
["bitfinex","BTCUSD",1724343667489,0.0895,60589.0,60580.0,0.011]
["bitfinex","BTCUSD",1724343667625,0.0895,60589.0,60588.0,0.495147]
["bitfinex","BTCUSD",1724343667811,0.0895,60589.0,60588.0,0.98924798]
["bitfinex","BTCUSD",1724343669183,0.0895,60589.0,60588.0,1.00324798]
["bitfinex","BTCUSD",1724343669585,0.090323,60589.0,60588.0,1.33334598]
["bitfinex","BTCUSD",1724343669791,0.090323,60589.0,60588.0,1.00324798]
["bitfinex","BTCUSD",1724343669994,0.090323,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1724343669995,0.164923,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1724343670208,0.329969,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1724343670419,0.990153,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1724343670652,0.329969,60589.0,60588.0,0.014]
["bitfinex","BTCUSD",1724343670853,0.164923,60589.0,60588.0,0.028]
["bitfinex","BTCUSD",1724343671052,0.164923,60589.0,60588.0,0.179049]
["bitfinex","BTCUSD",1724343671306,0.164923,60589.0,60578.0,0.6]
["bitfinex","BTCUSD",1724343671638,0.0955,60585.0,60581.0,0.16400298]
["bitfinex","BTCUSD",1724343671779,0.165073,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343671997,0.66532,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343672153,0.1701,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343672956,0.66532,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343673168,0.335173,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343673373,0.19598086,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343673582,1.02234786,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343673807,1.02430096,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343674018,1.02234786,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343674224,1.02134786,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343674848,0.36105386,60579.0,60578.0,0.5]
["bitfinex","BTCUSD",1724343675078,0.36105386,60579.0,60578.0,0.501]
["bitfinex","BTCUSD",1724343675280,1.02234786,60579.0,60578.0,0.51]
["bitfinex","BTCUSD",1724343675513,1.35444796,60579.0,60578.0,0.51]
["bitfinex","BTCUSD",1724343675711,1.35444796,60579.0,60578.0,0.4321]
["bitfinex","BTCUSD",1724343675926,1.51845094,60579.0,60578.0,0.4321]
["bitfinex","BTCUSD",1724343676133,1.51845094,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343676134,1.95059794,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343676346,1.61845094,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343676786,1.61845094,60579.0,60578.0,0.1721]
["bitfinex","BTCUSD",1724343676993,2.11457672,60579.0,60578.0,0.1721]
["bitfinex","BTCUSD",1724343677200,2.11457672,60579.0,60578.0,0.1711]
["bitfinex","BTCUSD",1724343677329,1.95059794,60579.0,60578.0,0.1711]
["bitfinex","BTCUSD",1724343677539,1.95659794,60579.0,60578.0,0.1721]
["bitfinex","BTCUSD",1724343677740,1.62445094,60579.0,60578.0,0.1721]
["bitfinex","BTCUSD",1724343677969,1.61845094,60579.0,60578.0,0.1691]
["bitfinex","BTCUSD",1724343678340,1.45849486,60579.0,60578.0,0.1711]
["bitfinex","BTCUSD",1724343678557,0.79720086,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343678769,0.20198086,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343678982,0.36205386,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343679248,0.12138086,60579.0,60578.0,0.1691]
["bitfinex","BTCUSD",1724343679485,0.12138086,60579.0,60578.0,1.15848298]
["bitfinex","BTCUSD",1724343679699,0.12138086,60579.0,60578.0,0.49917898]
["bitfinex","BTCUSD",1724343679700,0.12238086,60579.0,60578.0,0.49917898]
["bitfinex","BTCUSD",1724343679937,0.28745386,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343680357,0.12238086,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343680842,0.28745386,60579.0,60578.0,0.1711]
["bitfinex","BTCUSD",1724343681046,0.29045386,60579.0,60578.0,0.1711]
["bitfinex","BTCUSD",1724343681259,0.28945386,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343681391,0.28645386,60579.0,60578.0,0.1691]
["bitfinex","BTCUSD",1724343681606,0.12238086,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343681797,0.28745386,60579.0,60578.0,0.1711]
["bitfinex","BTCUSD",1724343682001,0.28745386,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343682002,0.94757086,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343682205,0.95052396,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343682433,0.94757086,60579.0,60578.0,0.1711]
["bitfinex","BTCUSD",1724343683188,0.94757086,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343683397,0.61742386,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343683814,0.94757086,60579.0,60578.0,0.1701]
["bitfinex","BTCUSD",1724343684018,0.61742386,60579.0,60578.0,0.1691]
["bitfinex","BTCUSD",1724343684270,0.95057086,60579.0,60578.0,0.1691]
["bitfinex","BTCUSD",1724343684716,0.94957086,60579.0,60578.0,0.1691]
["bitfinex","BTCUSD",1724343684931,0.95052396,60579.0,60578.0,0.1691]
["bitfinex","BTCUSD",1724343685340,1.01987086,60579.0,60578.0,0.1691]
["bitfinex","BTCUSD",1724343685753,1.02087086,60579.0,60578.0,0.0691]
["bitfinex","BTCUSD",1724343685958,1.02387086,60579.0,60578.0,0.0691]
["bitfinex","BTCUSD",1724343686374,1.02487086,60579.0,60578.0,0.0691]
["bitfinex","BTCUSD",1724343686567,1.02387086,60579.0,60578.0,0.0691]
["bitfinex","BTCUSD",1724343687245,1.02087086,60579.0,60578.0,0.0691]
["bitfinex","BTCUSD",1724343687486,1.02342659,60579.0,60578.0,0.0691]
["bitfinex","BTCUSD",1724343687661,1.47982659,60579.0,60578.0,0.0691]
["bitfinex","BTCUSD",1724343687810,1.80997359,60579.0,60578.0,0.0691]
["bitfinex","BTCUSD",1724343688027,2.46710235,60579.0,60578.0,0.0419509]
["bitfinex","BTCUSD",1724343688239,0.9010331,60578.0,60577.0,3e-07]
["bitfinex","BTCUSD",1724343688488,1.49518808,60578.0,60577.0,3e-07]
["bitfinex","BTCUSD",1724343688638,1.82534008,60578.0,60577.0,3e-07]
["bitfinex","BTCUSD",1724343689398,1.82334008,60578.0,60577.0,3e-07]
["bitfinex","BTCUSD",1724343689622,1.82334008,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343689623,1.82434008,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343689906,1.99031886,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343690106,2.01331886,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343690320,1.84934008,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343690569,1.94564008,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343690778,1.95264008,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343691195,2.00292073,60578.0,60577.0,0.0020003]
["bitfinex","BTCUSD",1724343691474,1.92864008,60578.0,60577.0,0.0020003]
["bitfinex","BTCUSD",1724343691715,1.92164008,60578.0,60577.0,3e-07]
["bitfinex","BTCUSD",1724343691900,2.08661886,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343692335,2.13489951,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343692543,2.13489951,60578.0,60577.0,3e-07]
["bitfinex","BTCUSD",1724343692544,2.10861886,60578.0,60577.0,3e-07]
["bitfinex","BTCUSD",1724343692717,1.95764008,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343692922,1.95864008,60578.0,60577.0,0.0020003]
["bitfinex","BTCUSD",1724343693475,2.17190257,60578.0,60577.0,0.0020003]
["bitfinex","BTCUSD",1724343693676,2.50204683,60578.0,60577.0,0.0020003]
["bitfinex","BTCUSD",1724343693925,2.43977086,60578.0,60577.0,0.0010003]
["bitfinex","BTCUSD",1724343694143,2.43977086,60578.0,60544.0,0.0771]
["bitfinex","BTCUSD",1724343694144,0.165155,60550.0,60544.0,0.0771]
["bitfinex","BTCUSD",1724343694376,0.165152,60551.0,60549.0,0.49229154]
["bitfinex","BTCUSD",1724343694628,0.425679,60555.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724343694822,0.35617536,60554.0,60547.0,0.330317]
["bitfinex","BTCUSD",1724343694956,0.19103536,60554.0,60547.0,0.330317]
["bitfinex","BTCUSD",1724343695154,0.02589136,60554.0,60546.0,0.330324]
["bitfinex","BTCUSD",1724343695405,0.165148,60552.0,60546.0,0.330326]
["bitfinex","BTCUSD",1724343695580,0.02589136,60554.0,60540.0,0.330359]
["bitfinex","BTCUSD",1724343695581,0.0954,60546.0,60540.0,0.330359]
["bitfinex","BTCUSD",1724343695783,0.165156,60549.0,60540.0,0.16400298]
["bitfinex","BTCUSD",1724343695985,0.165156,60549.0,60541.0,0.330354]
["bitfinex","BTCUSD",1724343696181,0.0935,60550.0,60549.0,0.004]
["bitfinex","BTCUSD",1724343696409,0.258654,60550.0,60549.0,0.004]
["bitfinex","BTCUSD",1724343696608,0.588959,60550.0,60549.0,0.004]
["bitfinex","BTCUSD",1724343696820,0.258654,60550.0,60549.0,0.004]
["bitfinex","BTCUSD",1724343697265,0.919264,60550.0,60549.0,0.004]
["bitfinex","BTCUSD",1724343697395,0.919264,60550.0,60547.0,0.002]
["bitfinex","BTCUSD",1724343697396,0.495474,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1724343697611,0.16517,60544.0,60540.0,0.165179]
["bitfinex","BTCUSD",1724343697807,0.16517,60544.0,60540.0,0.175179]
["bitfinex","BTCUSD",1724343698019,0.0938,60547.0,60541.0,0.330351]
["bitfinex","BTCUSD",1724343698231,0.0938,60547.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724343698427,0.0938,60547.0,60539.0,0.330364]
["bitfinex","BTCUSD",1724343698634,0.0938,60547.0,60540.0,0.165178]
["bitfinex","BTCUSD",1724343698635,0.16517,60544.0,60540.0,0.165178]
["bitfinex","BTCUSD",1724343698889,0.165164,60546.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724343699332,0.0938,60547.0,60541.0,0.004]
["bitfinex","BTCUSD",1724343699852,0.165166,60545.0,60541.0,0.169176]
["bitfinex","BTCUSD",1724343700220,0.165169,60544.0,60541.0,0.004]
["bitfinex","BTCUSD",1724343700545,0.165172,60543.0,60540.0,0.165179]
["bitfinex","BTCUSD",1724343700952,0.0258952,60549.0,60540.0,0.16800298]
["bitfinex","BTCUSD",1724343701158,0.0258952,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724343701374,0.0258952,60549.0,60548.0,0.82579]
["bitfinex","BTCUSD",1724343701589,0.0258952,60549.0,60548.0,0.91829]
["bitfinex","BTCUSD",1724343702042,0.0258952,60549.0,60548.0,1.41260898]
["bitfinex","BTCUSD",1724343702468,0.7926,60565.0,60548.0,1.41260898]
["bitfinex","BTCUSD",1724343702469,0.4795,60564.0,60556.0,0.0747]
["bitfinex","BTCUSD",1724343702678,0.0905,60567.0,60557.0,0.16400298]
["bitfinex","BTCUSD",1724343703350,0.02589106,60568.0,60567.0,0.495318]
["bitfinex","BTCUSD",1724343703830,0.02589106,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724343704004,0.02589106,60568.0,60567.0,0.495318]
["bitfinex","BTCUSD",1724343704605,0.02689106,60568.0,60566.0,0.165108]
["bitfinex","BTCUSD",1724343704832,0.02689106,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724343705071,0.02589106,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724343705271,0.02689106,60568.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724343705473,0.02689106,60568.0,60564.0,0.330224]
["bitfinex","BTCUSD",1724343705474,0.16511,60566.0,60560.0,0.330247]
["bitfinex","BTCUSD",1724343705703,0.0905,60567.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724343705993,0.165119,60563.0,60559.0,0.165127]
["bitfinex","BTCUSD",1724343706167,0.0905,60567.0,60550.0,0.0925]
["bitfinex","BTCUSD",1724343706168,0.0915,60567.0,60550.0,0.0925]
["bitfinex","BTCUSD",1724343706369,0.33024,60562.0,60555.0,0.165136]
["bitfinex","BTCUSD",1724343706526,0.0905,60567.0,60555.0,0.165136]
["bitfinex","BTCUSD",1724343706527,0.420713,60567.0,60555.0,0.330277]
["bitfinex","BTCUSD",1724343706735,0.165121,60562.0,60557.0,0.165131]
["bitfinex","BTCUSD",1724343706940,0.165121,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724343708326,0.165124,60561.0,60558.0,0.005]
["bitfinex","BTCUSD",1724343708646,0.16512,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724343709030,0.02588899,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724343709237,0.02588899,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724343709523,0.02588899,60564.0,60563.0,1.31982198]
["bitfinex","BTCUSD",1724343711251,0.330976,60578.0,60563.0,1.31982198]
["bitfinex","BTCUSD",1724343711252,0.000823,60578.0,60577.0,0.495237]
["bitfinex","BTCUSD",1724343711674,0.02670567,60578.0,60577.0,0.495237]
["bitfinex","BTCUSD",1724343712431,0.02670567,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724343712633,0.02670567,60578.0,60575.0,0.239583]
["bitfinex","BTCUSD",1724343712850,0.02670567,60578.0,60563.0,0.330234]
["bitfinex","BTCUSD",1724343712851,0.0784,60575.0,60561.0,0.0745]
["bitfinex","BTCUSD",1724343713055,0.165091,60573.0,60568.0,0.165101]
["bitfinex","BTCUSD",1724343713263,0.165091,60573.0,60565.0,0.330221]
["bitfinex","BTCUSD",1724343713465,0.330176,60574.0,60552.0,0.330292]
["bitfinex","BTCUSD",1724343713466,0.0903,60574.0,60555.0,0.0745]
["bitfinex","BTCUSD",1724343713740,0.165102,60569.0,60562.0,0.330237]
["bitfinex","BTCUSD",1724343713937,0.165101,60569.0,60565.0,0.165109]
["bitfinex","BTCUSD",1724343714138,0.165101,60569.0,60563.0,0.330229]
["bitfinex","BTCUSD",1724343714139,0.165107,60567.0,60563.0,0.165116]
["bitfinex","BTCUSD",1724343714343,0.165123,60561.0,60551.0,0.0745]
["bitfinex","BTCUSD",1724343714538,0.165123,60561.0,60555.0,0.330276]
["bitfinex","BTCUSD",1724343714830,0.330212,60567.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724343714831,0.16512,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724343715032,0.165123,60561.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724343715677,0.19100788,60562.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724343716065,0.02588788,60562.0,60555.0,0.002]
["bitfinex","BTCUSD",1724343716266,0.02588788,60562.0,60558.0,0.165129]
["bitfinex","BTCUSD",1724343716471,0.02588788,60562.0,60559.0,0.165126]
["bitfinex","BTCUSD",1724343716613,0.02588788,60562.0,60556.0,0.330271]
["bitfinex","BTCUSD",1724343716815,0.02588788,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724343717260,0.02588788,60562.0,60561.0,0.495367]
["bitfinex","BTCUSD",1724343717819,0.02588788,60562.0,60561.0,0.51340177]
["bitfinex","BTCUSD",1724343718016,0.02588788,60562.0,60561.0,0.495367]
["bitfinex","BTCUSD",1724343718210,0.02588788,60562.0,60561.0,0.497367]
["bitfinex","BTCUSD",1724343718419,0.02588788,60562.0,60561.0,0.827612]
["bitfinex","BTCUSD",1724343718567,0.02588788,60562.0,60561.0,0.497367]
["bitfinex","BTCUSD",1724343719448,0.02588788,60562.0,60561.0,0.499367]
["bitfinex","BTCUSD",1724343719614,0.02588788,60562.0,60561.0,1.40255998]
["bitfinex","BTCUSD",1724343719797,0.02588788,60562.0,60561.0,0.908312]
["bitfinex","BTCUSD",1724343719994,0.11688788,60562.0,60561.0,0.499367]
["bitfinex","BTCUSD",1724343720195,0.02588788,60562.0,60561.0,0.499367]
["bitfinex","BTCUSD",1724343721022,0.02588788,60562.0,60561.0,0.169122]
["bitfinex","BTCUSD",1724343721578,0.02588788,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1724343721867,0.02588788,60562.0,60561.0,0.169122]
["bitfinex","BTCUSD",1724343722203,0.02588788,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1724343722689,0.52124788,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1724343722827,1.02248788,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1724343723032,1.02444098,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1724343723242,1.02148788,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1724343723442,1.65627275,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1724343723823,2.01051275,60562.0,60561.0,0.004]
["bitfinex","BTCUSD",1724343724029,2.18554141,60562.0,60561.0,0.002]
["bitfinex","BTCUSD",1724343724262,2.21021763,60562.0,60561.0,0.002]
["bitfinex","BTCUSD",1724343724527,2.21021763,60562.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343724528,1.3279871,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343724743,1.49199008,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343724948,1.84639008,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343725761,1.85539008,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343725965,1.011767,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343726423,1.002767,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343727223,0.928267,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343727429,0.920267,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343727838,0.937267,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343728243,0.276733,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343728502,0.59,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343728628,0.920267,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343728827,0.937267,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343729304,1.2624871,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343729504,1.250534,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343729978,0.920267,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343730128,0.092,60561.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343730337,0.330253,60560.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343730543,0.165133,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343730760,0.173133,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343730961,0.015,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343731171,0.172133,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343731344,0.165133,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343731558,0.165133,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343731755,0.168133,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343732195,0.4984,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343732481,0.828667,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343732693,0.927767,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343732850,0.930767,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343733055,1.49669008,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343733262,1.60235557,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343733411,1.93262257,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343733845,1.9003199,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343734051,2.37494973,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343734254,2.27622408,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343734456,2.39966928,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343734685,2.39966928,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343734686,2.41866928,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343734889,2.41866928,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343734890,2.57464825,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343735098,2.4679036,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343735337,2.50142522,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343735536,2.50141577,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343735749,2.50641577,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343736252,2.13475742,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343736514,1.96695708,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343736759,2.09033308,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343737031,1.96695708,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343737235,1.95395708,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343737643,1.96795708,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343738060,1.95395708,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343738260,2.02052306,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343738464,2.09453498,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343738670,2.0290159,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343738885,1.43303698,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343739083,1.44303698,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343739309,1.77725708,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343739519,1.77825708,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343739970,1.76825708,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343740178,1.77725708,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343740381,1.87725708,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343740555,1.96744871,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343740783,1.98144871,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343741192,1.96744871,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343741622,1.99144871,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343741829,2.04078033,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343742031,2.38341571,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343742213,2.41111284,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343742647,2.42111284,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343742851,2.42111284,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343742852,2.41111284,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343743229,2.42111284,60557.0,60556.0,0.0029053]
["bitfinex","BTCUSD",1724343743440,2.40711284,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343744087,2.42111284,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343744505,2.39711284,60557.0,60556.0,0.0009053]
["bitfinex","BTCUSD",1724343744939,1.97765421,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343745151,1.94995708,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343745368,1.99924855,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343745579,2.02389514,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343745780,1.99924525,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343745983,2.16322403,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343746411,2.18622403,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343747534,2.13693586,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343747738,2.21087392,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343747946,2.46720286,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343748150,2.59349697,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343748357,2.59347085,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343749828,2.56882032,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343750030,2.59347085,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343750865,2.56882295,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343751082,2.49491233,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343751696,2.33093355,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343752325,2.37980976,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343752533,2.04954276,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343752754,1.97255971,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343752974,1.87785971,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343754273,2.04183849,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343754472,2.54058559,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343754599,2.49131201,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343754839,2.32733323,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343755472,2.40124385,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343756228,2.07097685,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343757388,1.99789023,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343758191,2.0664544,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343758387,1.99789023,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343758653,2.07188251,60557.0,60556.0,0.0019053]
["bitfinex","BTCUSD",1724343759393,2.09644875,60557.0,60556.0,3e-07]
["bitfinex","BTCUSD",1724343759591,1.3178381,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343759864,2.5245676,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343760067,2.9778776,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343760268,3.15228885,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343760429,3.00422826,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343760630,3.31626763,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343760881,3.18220704,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343761059,3.01822826,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343761807,3.03222826,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343762014,3.01822826,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343762225,3.00422826,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343762470,3.02317364,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343762682,3.03717364,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343762970,3.18715242,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343763603,3.20115242,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343765087,3.34921301,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343765505,3.34929801,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343765918,2.85500923,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343766125,1.86149826,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343766413,1.98493718,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343766631,2.19180826,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343767051,2.30124718,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343767502,1.96893718,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343767715,1.94424995,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343767923,1.96893718,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343768138,1.95493718,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343768348,1.97093718,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343768558,1.86149826,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343768779,1.85654516,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343769014,1.84136597,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343769220,1.78895102,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343769441,1.77924532,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343769649,1.73179174,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343769859,1.83366131,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343770125,1.7919153,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343770332,1.8889622,60549.0,60548.0,0.0892003]
["bitfinex","BTCUSD",1724343770537,1.8919153,60549.0,60548.0,0.0892003]
["bitfinex","BTCUSD",1724343771160,1.8779153,60549.0,60548.0,0.0892003]
["bitfinex","BTCUSD",1724343771367,1.8759622,60549.0,60548.0,0.0892003]
["bitfinex","BTCUSD",1724343771571,2.17210174,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343771783,1.98036882,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343771994,1.95341572,60549.0,60548.0,0.0845003]
["bitfinex","BTCUSD",1724343772212,1.82683864,60549.0,60548.0,0.0845003]
["bitfinex","BTCUSD",1724343772428,0.05235066,60549.0,60548.0,0.3177583]
["bitfinex","BTCUSD",1724343772659,0.05235066,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343773092,0.87812566,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343773325,1.65563864,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343773549,1.65663864,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343773748,1.65859174,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343774188,1.65563864,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343774805,1.65859174,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343775233,1.65563864,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343776052,1.65663864,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343776252,1.65859174,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343776454,1.65563864,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343776896,1.65663864,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343777523,1.65859174,60549.0,60548.0,0.1526003]
["bitfinex","BTCUSD",1724343777975,2.14018099,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343778183,2.42616815,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343778389,2.32728099,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343778590,2.45088994,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343779037,2.36083684,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343779675,2.20955759,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343779874,1.87924759,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343780080,1.75563864,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343780503,1.82985696,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343780711,1.54665696,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343780902,1.52191736,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343781123,0.69729438,60549.0,60548.0,0.1602003]
["bitfinex","BTCUSD",1724343781238,0.21750566,60549.0,60548.0,0.1602003]
["bitfinex","BTCUSD",1724343781440,0.21750566,60549.0,60548.0,0.3253583]
["bitfinex","BTCUSD",1724343781441,0.05235066,60549.0,60548.0,0.3253583]
["bitfinex","BTCUSD",1724343781861,0.05235066,60549.0,60548.0,0.1602003]
["bitfinex","BTCUSD",1724343782060,0.05235066,60549.0,60548.0,0.81967728]
["bitfinex","BTCUSD",1724343782061,0.03935066,60549.0,60548.0,0.81967728]
["bitfinex","BTCUSD",1724343782269,0.02635066,60549.0,60548.0,1.48030928]
["bitfinex","BTCUSD",1724343782483,0.0004485,60549.0,60548.0,1.48030928]
["bitfinex","BTCUSD",1724343782682,0.0074485,60549.0,60548.0,1.48130928]
["bitfinex","BTCUSD",1724343783078,0.0144485,60549.0,60548.0,1.48130928]
["bitfinex","BTCUSD",1724343783953,0.000824,60557.0,60548.0,1.48130928]
["bitfinex","BTCUSD",1724343783954,0.000824,60557.0,60556.0,0.649308]
["bitfinex","BTCUSD",1724343784161,0.000824,60557.0,60556.0,1.14358298]
["bitfinex","BTCUSD",1724343784325,0.000824,60557.0,60556.0,1.47385498]
["bitfinex","BTCUSD",1724343785588,0.000823,60577.0,60568.0,0.330207]
["bitfinex","BTCUSD",1724343785782,0.000823,60577.0,60560.0,0.330246]
["bitfinex","BTCUSD",1724343785783,0.165092,60573.0,60572.0,0.0826]
["bitfinex","BTCUSD",1724343786391,0.495272,60573.0,60572.0,0.0826]
["bitfinex","BTCUSD",1724343786762,0.02588636,60574.0,60572.0,0.0826]
["bitfinex","BTCUSD",1724343787388,0.330185,60572.0,60571.0,0.0646]
["bitfinex","BTCUSD",1724343787600,0.825462,60572.0,60571.0,0.0646]
["bitfinex","BTCUSD",1724343787804,0.495277,60572.0,60571.0,0.0646]
["bitfinex","BTCUSD",1724343788005,0.165092,60572.0,60571.0,0.0646]
["bitfinex","BTCUSD",1724343788521,0.495277,60572.0,60571.0,0.0646]
["bitfinex","BTCUSD",1724343788896,0.495277,60572.0,60571.0,0.0656]
["bitfinex","BTCUSD",1724343789297,0.165092,60572.0,60571.0,0.0656]
["bitfinex","BTCUSD",1724343789479,0.02588636,60574.0,60571.0,0.0656]
["bitfinex","BTCUSD",1724343789480,0.02588636,60574.0,60573.0,0.31599]
["bitfinex","BTCUSD",1724343789887,0.02588636,60574.0,60573.0,0.97635]
["bitfinex","BTCUSD",1724343790087,0.000823,60577.0,60576.0,0.495244]
["bitfinex","BTCUSD",1724343790237,0.000823,60577.0,60576.0,0.646144]
["bitfinex","BTCUSD",1724343790446,0.000823,60577.0,60576.0,0.976307]
["bitfinex","BTCUSD",1724343791077,0.000823,60577.0,60576.0,0.315981]
["bitfinex","BTCUSD",1724343791289,0.000823,60577.0,60576.0,0.1509]
["bitfinex","BTCUSD",1724343791491,0.826218,60577.0,60576.0,0.1509]
["bitfinex","BTCUSD",1724343791690,0.826218,60577.0,60576.0,0.0663]
["bitfinex","BTCUSD",1724343791888,0.826218,60577.0,60576.0,0.0713]
["bitfinex","BTCUSD",1724343792114,0.826218,60577.0,60576.0,0.0753]
["bitfinex","BTCUSD",1724343792317,1.1593291,60577.0,60576.0,0.009]
["bitfinex","BTCUSD",1724343792719,1.156376,60577.0,60576.0,0.005]
["bitfinex","BTCUSD",1724343793183,0.495277,60572.0,60571.0,0.0672]
["bitfinex","BTCUSD",1724343793391,0.825462,60572.0,60571.0,0.0672]
["bitfinex","BTCUSD",1724343793574,0.16513,60559.0,60554.0,0.1472]
["bitfinex","BTCUSD",1724343793785,0.330215,60567.0,60558.0,0.165128]
["bitfinex","BTCUSD",1724343793955,0.165119,60563.0,60559.0,0.1472]
["bitfinex","BTCUSD",1724343794115,0.47308884,60572.0,60559.0,0.1472]
["bitfinex","BTCUSD",1724343794322,0.165114,60565.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724343794522,0.02588586,60572.0,60562.0,0.1472]
["bitfinex","BTCUSD",1724343794724,0.330201,60569.0,60563.0,0.165115]
["bitfinex","BTCUSD",1724343794967,0.165112,60565.0,60562.0,0.312318]
["bitfinex","BTCUSD",1724343795118,0.165109,60566.0,60562.0,0.312318]
["bitfinex","BTCUSD",1724343795967,0.330193,60571.0,60565.0,0.1486]
["bitfinex","BTCUSD",1724343796169,0.02588586,60572.0,60565.0,0.478821]
["bitfinex","BTCUSD",1724343796374,0.000823,60577.0,60572.0,0.066]
["bitfinex","BTCUSD",1724343796658,0.000823,60577.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724343796874,0.000823,60577.0,60576.0,0.313681]
["bitfinex","BTCUSD",1724343797716,0.001823,60577.0,60576.0,0.313681]
["bitfinex","BTCUSD",1724343798181,0.000823,60577.0,60576.0,0.313681]
["bitfinex","BTCUSD",1724343798416,0.000823,60577.0,60576.0,0.974007]
["bitfinex","BTCUSD",1724343798640,0.001823,60577.0,60576.0,0.979007]
["bitfinex","BTCUSD",1724343798851,0.00100343,60577.0,60576.0,0.979007]
["bitfinex","BTCUSD",1724343799057,0.00100343,60577.0,60576.0,0.648844]
["bitfinex","BTCUSD",1724343799276,0.00100343,60577.0,60576.0,0.1536]
["bitfinex","BTCUSD",1724343799480,0.16608243,60577.0,60576.0,0.1536]
["bitfinex","BTCUSD",1724343800238,0.16508243,60577.0,60576.0,0.1526]
["bitfinex","BTCUSD",1724343800677,0.00300343,60577.0,60576.0,0.1526]
["bitfinex","BTCUSD",1724343801472,0.000823,60579.0,60576.0,0.1526]
["bitfinex","BTCUSD",1724343801771,0.000823,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724343802246,0.000823,60579.0,60576.0,0.482759]
["bitfinex","BTCUSD",1724343802247,0.000823,60579.0,60576.0,0.317679]
["bitfinex","BTCUSD",1724343802494,0.000823,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724343802726,0.000823,60579.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724343802979,0.000823,60579.0,60576.0,0.1526]
["bitfinex","BTCUSD",1724343803185,0.000823,60579.0,60576.0,0.319681]
["bitfinex","BTCUSD",1724343803394,0.000823,60579.0,60576.0,0.1546]
["bitfinex","BTCUSD",1724343803636,0.165077,60578.0,60576.0,0.1486]
["bitfinex","BTCUSD",1724343804263,0.000823,60579.0,60576.0,0.066]
["bitfinex","BTCUSD",1724343804264,0.495237,60577.0,60576.0,0.066]
["bitfinex","BTCUSD",1724343804479,0.825395,60577.0,60576.0,0.066]
["bitfinex","BTCUSD",1724343805169,0.330166,60576.0,60572.0,0.0653]
["bitfinex","BTCUSD",1724343805379,0.330174,60574.0,60572.0,0.0653]
["bitfinex","BTCUSD",1724343805614,0.165109,60566.0,60565.0,0.0653]
["bitfinex","BTCUSD",1724343805826,0.330203,60569.0,60562.0,0.0653]
["bitfinex","BTCUSD",1724343806034,0.0836,60573.0,60563.0,0.330233]
["bitfinex","BTCUSD",1724343806250,0.008824,60577.0,60566.0,0.165106]
["bitfinex","BTCUSD",1724343806251,0.165099,60570.0,60566.0,0.165106]
["bitfinex","BTCUSD",1724343806454,0.19098699,60570.0,60566.0,0.165106]
["bitfinex","BTCUSD",1724343806656,0.19098699,60570.0,60563.0,0.412133]
["bitfinex","BTCUSD",1724343806657,0.165101,60569.0,60563.0,0.412133]
["bitfinex","BTCUSD",1724343806863,0.02588799,60570.0,60567.0,0.081]
["bitfinex","BTCUSD",1724343806995,0.02588799,60570.0,60567.0,0.246103]
["bitfinex","BTCUSD",1724343807216,0.02588799,60570.0,60568.0,0.165102]
["bitfinex","BTCUSD",1724343807523,0.02588799,60570.0,60566.0,0.0676]
["bitfinex","BTCUSD",1724343807709,0.35608799,60570.0,60566.0,0.0676]
["bitfinex","BTCUSD",1724343807839,0.165101,60569.0,60566.0,0.0676]
["bitfinex","BTCUSD",1724343808660,0.1651,60569.0,60566.0,0.0706]
["bitfinex","BTCUSD",1724343808917,0.165104,60568.0,60566.0,0.0706]
["bitfinex","BTCUSD",1724343809106,0.165104,60568.0,60566.0,0.0676]
["bitfinex","BTCUSD",1724343809326,0.35608799,60570.0,60566.0,0.0676]
["bitfinex","BTCUSD",1724343809327,0.165102,60569.0,60566.0,0.0676]
["bitfinex","BTCUSD",1724343809513,0.165103,60568.0,60566.0,0.0676]
["bitfinex","BTCUSD",1724343810449,0.02588799,60570.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724343810656,0.19098699,60570.0,60566.0,0.236708]
["bitfinex","BTCUSD",1724343811110,0.001,60568.0,60566.0,0.0756]
["bitfinex","BTCUSD",1724343811402,0.165106,60567.0,60566.0,0.0756]
["bitfinex","BTCUSD",1724343811545,0.495318,60567.0,60566.0,0.0756]
["bitfinex","BTCUSD",1724343811992,0.495318,60567.0,60566.0,0.0796]
["bitfinex","BTCUSD",1724343812121,0.165106,60567.0,60566.0,0.0796]
["bitfinex","BTCUSD",1724343812328,0.001,60568.0,60566.0,0.0796]
["bitfinex","BTCUSD",1724343812528,0.19098599,60570.0,60566.0,0.232707]
["bitfinex","BTCUSD",1724343812896,0.165106,60567.0,60566.0,0.0706]
["bitfinex","BTCUSD",1724343813808,0.165106,60567.0,60566.0,0.003]
["bitfinex","BTCUSD",1724343814414,0.165106,60567.0,60566.0,0.004]
["bitfinex","BTCUSD",1724343814415,0.166106,60567.0,60566.0,0.004]
["bitfinex","BTCUSD",1724343815566,0.166106,60567.0,60566.0,0.009]
["bitfinex","BTCUSD",1724343816043,0.001,60567.0,60566.0,0.009]
["bitfinex","BTCUSD",1724343816662,0.001,60567.0,60566.0,0.586827]
["bitfinex","BTCUSD",1724343816804,0.001,60567.0,60566.0,0.981445]
["bitfinex","BTCUSD",1724343817749,0.001,60567.0,60566.0,1.311663]
["bitfinex","BTCUSD",1724343818588,0.001,60567.0,60566.0,0.981445]
["bitfinex","BTCUSD",1724343820894,0.001,60567.0,60566.0,1.14544798]
["bitfinex","BTCUSD",1724343821439,0.001,60567.0,60566.0,1.47566598]
["bitfinex","BTCUSD",1724343822759,0.001,60567.0,60566.0,1.311663]
["bitfinex","BTCUSD",1724343822958,0.001,60567.0,60566.0,0.981445]
["bitfinex","BTCUSD",1724343823375,0.001,60567.0,60566.0,1.311663]
["bitfinex","BTCUSD",1724343823595,0.001,60567.0,60566.0,0.981445]
["bitfinex","BTCUSD",1724343824174,0.001,60567.0,60566.0,1.311663]
["bitfinex","BTCUSD",1724343824830,0.001,60567.0,60566.0,1.47566598]
["bitfinex","BTCUSD",1724343825009,0.001,60567.0,60566.0,1.50149312]
["bitfinex","BTCUSD",1724343825837,0.001,60567.0,60566.0,1.47566598]
["bitfinex","BTCUSD",1724343826059,0.001,60567.0,60566.0,1.50149152]
["bitfinex","BTCUSD",1724343826172,0.001,60567.0,60566.0,0.981445]
["bitfinex","BTCUSD",1724343827457,0.001,60567.0,60566.0,1.311663]
["bitfinex","BTCUSD",1724343828291,0.001,60567.0,60566.0,0.981445]
["bitfinex","BTCUSD",1724343828701,0.001,60567.0,60566.0,1.311663]
["bitfinex","BTCUSD",1724343828900,0.001,60567.0,60566.0,0.981445]
["bitfinex","BTCUSD",1724343829103,0.001,60567.0,60566.0,1.47566598]
["bitfinex","BTCUSD",1724343829510,0.001,60567.0,60566.0,1.95678374]
["bitfinex","BTCUSD",1724343829738,0.000824,60577.0,60576.0,1.635533]
["bitfinex","BTCUSD",1724343829915,0.000824,60577.0,60576.0,1.79953598]
["bitfinex","BTCUSD",1724343830766,0.000824,60577.0,60576.0,1.30537]
["bitfinex","BTCUSD",1724343831599,0.001824,60577.0,60576.0,1.31937]
["bitfinex","BTCUSD",1724343832929,0.001824,60577.0,60576.0,1.31737]
["bitfinex","BTCUSD",1724343833324,0.000824,60577.0,60576.0,1.31537]
["bitfinex","BTCUSD",1724343833632,0.001824,60577.0,60576.0,1.32737]
["bitfinex","BTCUSD",1724343833845,0.00142663,60577.0,60576.0,1.31737]
["bitfinex","BTCUSD",1724343834050,0.00142663,60577.0,60576.0,1.30537]
["bitfinex","BTCUSD",1724343834051,0.00042663,60577.0,60576.0,1.30537]
["bitfinex","BTCUSD",1724343834358,0.00142663,60577.0,60576.0,1.33137]
["bitfinex","BTCUSD",1724343834887,0.00142663,60577.0,60576.0,1.31737]
["bitfinex","BTCUSD",1724343835512,0.00142663,60577.0,60576.0,1.48137298]
["bitfinex","BTCUSD",1724343836311,0.00142663,60577.0,60576.0,1.33029198]
["bitfinex","BTCUSD",1724343836557,0.00142663,60577.0,60576.0,1.49537298]
["bitfinex","BTCUSD",1724343837186,0.00142663,60577.0,60576.0,1.48137298]
["bitfinex","BTCUSD",1724343837625,0.00142663,60577.0,60576.0,1.49537298]
["bitfinex","BTCUSD",1724343838272,0.00142663,60577.0,60576.0,1.24617]
["bitfinex","BTCUSD",1724343838807,0.00142663,60577.0,60576.0,1.41017298]
["bitfinex","BTCUSD",1724343838997,0.00142663,60577.0,60576.0,1.49387298]
["bitfinex","BTCUSD",1724343839941,0.47568463,60577.0,60576.0,0.026]
["bitfinex","BTCUSD",1724343840149,0.47568463,60577.0,60576.0,0.191081]
["bitfinex","BTCUSD",1724343840150,0.08032663,60577.0,60576.0,0.191081]
["bitfinex","BTCUSD",1724343840327,0.08032663,60577.0,60576.0,0.026]
["bitfinex","BTCUSD",1724343840744,0.90572163,60577.0,60576.0,0.026]
["bitfinex","BTCUSD",1724343840954,0.165085,60575.0,60570.0,0.165097]
["bitfinex","BTCUSD",1724343841185,0.40948463,60577.0,60571.0,0.165093]
["bitfinex","BTCUSD",1724343841381,0.24640563,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724343841583,0.165082,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724343841790,0.08132663,60577.0,60570.0,0.330195]
["bitfinex","BTCUSD",1724343841996,0.165082,60576.0,60570.0,0.330195]
["bitfinex","BTCUSD",1724343842220,0.165085,60575.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724343843763,0.07932663,60577.0,60570.0,0.330195]
["bitfinex","BTCUSD",1724343844172,0.40948663,60577.0,60572.0,0.16509]
["bitfinex","BTCUSD",1724343844386,0.40948663,60577.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724343844387,0.165085,60575.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724343844597,0.165082,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724343845404,0.165082,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724343845624,0.07932663,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724343845828,0.24440763,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724343845969,0.165081,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724343846225,0.165081,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724343846424,0.165087,60574.0,60570.0,0.165097]
["bitfinex","BTCUSD",1724343846624,0.165083,60576.0,60573.0,0.004]
["bitfinex","BTCUSD",1724343846855,0.165083,60576.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724343847203,0.165085,60575.0,60573.0,0.005]
["bitfinex","BTCUSD",1724343847954,0.165082,60576.0,60573.0,0.005]
["bitfinex","BTCUSD",1724343848153,0.165085,60575.0,60573.0,0.005]
["bitfinex","BTCUSD",1724343848359,0.40948863,60577.0,60573.0,0.005]
["bitfinex","BTCUSD",1724343848610,0.330164,60576.0,60573.0,0.005]
["bitfinex","BTCUSD",1724343848795,0.165087,60574.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724343849134,0.165087,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724343849336,0.165087,60574.0,60573.0,0.006]
["bitfinex","BTCUSD",1724343849557,0.165084,60575.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724343849688,0.165082,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724343849896,0.165084,60575.0,60573.0,0.005]
["bitfinex","BTCUSD",1724343850102,0.165084,60575.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724343850555,0.001,60574.0,60573.0,0.007]
["bitfinex","BTCUSD",1724343850733,1.05388126,60574.0,60573.0,0.011]
["bitfinex","BTCUSD",1724343850885,1.55101134,60574.0,60573.0,0.011]
["bitfinex","BTCUSD",1724343851393,1.55101134,60574.0,60573.0,0.007]
["bitfinex","BTCUSD",1724343851814,0.8304831,60567.0,60566.0,0.0009053]
["bitfinex","BTCUSD",1724343852019,1.83234639,60567.0,60566.0,0.0009053]
["bitfinex","BTCUSD",1724343852230,2.29019054,60567.0,60566.0,0.0009053]
["bitfinex","BTCUSD",1724343852432,1.5854661,60558.0,60557.0,0.0009064]
["bitfinex","BTCUSD",1724343852826,2.25383232,60558.0,60557.0,0.0009064]
["bitfinex","BTCUSD",1724343853033,2.29420122,60558.0,60557.0,0.0009064]
["bitfinex","BTCUSD",1724343853458,2.27678013,60558.0,60557.0,0.0009064]
["bitfinex","BTCUSD",1724343853897,2.30267615,60558.0,60557.0,0.0009064]
["bitfinex","BTCUSD",1724343854310,1.8983651,60558.0,60557.0,0.0009064]
["bitfinex","BTCUSD",1724343854512,2.2376261,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343854640,1.9073651,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343855463,2.2486261,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343856094,2.41260488,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343856960,1.9183651,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343857645,2.2486261,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343859004,1.9183651,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343859544,2.2486261,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343860788,1.9183651,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343861514,2.2486261,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343862158,2.5788871,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343862371,2.2486261,60558.0,60557.0,0.0019064]
["bitfinex","BTCUSD",1724343864359,2.2486261,60558.0,60538.0,0.0009031]
["bitfinex","BTCUSD",1724343864360,1.4913481,60549.0,60538.0,0.0009031]
["bitfinex","BTCUSD",1724343864632,2.10665108,60549.0,60538.0,0.0009031]
["bitfinex","BTCUSD",1724343865190,2.10665108,60549.0,60539.0,0.0835]
["bitfinex","BTCUSD",1724343865191,1.71303942,60549.0,60539.0,0.0835]
["bitfinex","BTCUSD",1724343865617,1.72703942,60549.0,60539.0,0.0835]
["bitfinex","BTCUSD",1724343866037,1.42718632,60549.0,60539.0,0.0835]
["bitfinex","BTCUSD",1724343866261,0.51916334,60549.0,60539.0,0.0835]
["bitfinex","BTCUSD",1724343866493,0.86167334,60549.0,60541.0,0.0647]
["bitfinex","BTCUSD",1724343866699,0.53136334,60549.0,60543.0,0.165169]
["bitfinex","BTCUSD",1724343867312,0.87567334,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343867520,0.54536334,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343867985,0.53136334,60549.0,60548.0,3e-07]
["bitfinex","BTCUSD",1724343868415,0.54036334,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343868622,1.28278334,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343869283,1.44873942,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343869799,1.44578632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343870559,0.87067334,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343870806,1.03467632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343871051,1.36498632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343871294,1.36793942,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343871800,1.36498632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343872266,1.03467632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343872768,1.36498632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343873015,1.03467632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343873265,1.36498632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343873788,1.40592365,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343874064,1.51228632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343874323,1.11827632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343874590,1.45153942,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343874853,1.11827632,60549.0,60548.0,0.0010003]
["bitfinex","BTCUSD",1724343875638,0.54036334,60549.0,60548.0,0.0622003]
["bitfinex","BTCUSD",1724343877086,0.87067334,60549.0,60548.0,0.0622003]
["bitfinex","BTCUSD",1724343877326,0.54036334,60549.0,60548.0,0.0622003]
["bitfinex","BTCUSD",1724343877571,0.04489834,60549.0,60548.0,0.3085583]
["bitfinex","BTCUSD",1724343877806,0.04489834,60549.0,60548.0,0.6388743]
["bitfinex","BTCUSD",1724343878429,0.03589834,60549.0,60548.0,0.6378743]
["bitfinex","BTCUSD",1724343878828,0.02589834,60549.0,60548.0,0.6378743]
["bitfinex","BTCUSD",1724343879500,0.02589834,60549.0,60548.0,1.46250928]
["bitfinex","BTCUSD",1724343879914,0.02689834,60549.0,60548.0,1.46350928]
["bitfinex","BTCUSD",1724343880144,0.02772234,60549.0,60548.0,1.46350928]
["bitfinex","BTCUSD",1724343880573,0.02872234,60549.0,60548.0,1.46950928]
["bitfinex","BTCUSD",1724343881231,0.000823,60566.0,60565.0,0.825557]
["bitfinex","BTCUSD",1724343881443,0.000823,60566.0,60565.0,0.962557]
["bitfinex","BTCUSD",1724343882090,0.000823,60566.0,60565.0,1.29278]
["bitfinex","BTCUSD",1724343882296,0.000823,60566.0,60565.0,0.962557]
["bitfinex","BTCUSD",1724343882727,0.000823,60566.0,60565.0,0.964557]
["bitfinex","BTCUSD",1724343882728,0.001823,60566.0,60565.0,0.964557]
["bitfinex","BTCUSD",1724343883326,0.000823,60566.0,60565.0,0.962557]
["bitfinex","BTCUSD",1724343883785,0.001823,60566.0,60565.0,0.964557]
["bitfinex","BTCUSD",1724343885108,0.002823,60566.0,60565.0,0.974557]
["bitfinex","BTCUSD",1724343885328,0.002823,60566.0,60565.0,1.30478]
["bitfinex","BTCUSD",1724343889137,0.002823,60566.0,60565.0,1.46878298]
["bitfinex","BTCUSD",1724343890837,0.002823,60566.0,60565.0,1.79900598]
["bitfinex","BTCUSD",1724343891041,0.002823,60566.0,60565.0,1.46878298]
["bitfinex","BTCUSD",1724343891670,0.002823,60566.0,60565.0,1.79900598]
["bitfinex","BTCUSD",1724343891871,0.002823,60566.0,60565.0,1.46878298]
["bitfinex","BTCUSD",1724343892132,0.002823,60566.0,60565.0,1.89900598]
["bitfinex","BTCUSD",1724343892338,0.002823,60566.0,60565.0,1.90000598]
["bitfinex","BTCUSD",1724343893194,0.002823,60566.0,60565.0,1.89900598]
["bitfinex","BTCUSD",1724343896738,0.002823,60566.0,60565.0,1.56878298]
["bitfinex","BTCUSD",1724343900571,0.002823,60566.0,60565.0,1.13855998]
["bitfinex","BTCUSD",1724343902212,0.002823,60566.0,60565.0,1.46878298]
["bitfinex","BTCUSD",1724343902410,0.002823,60566.0,60565.0,1.13855998]
["bitfinex","BTCUSD",1724343902835,0.002823,60566.0,60565.0,1.46878298]
["bitfinex","BTCUSD",1724343904818,0.002823,60566.0,60565.0,1.06325998]
["bitfinex","BTCUSD",1724343907667,0.002823,60566.0,60565.0,1.00155998]
["bitfinex","BTCUSD",1724343908940,0.002823,60566.0,60565.0,0.507334]
["bitfinex","BTCUSD",1724343909147,0.57905,60566.0,60565.0,0.012]
["bitfinex","BTCUSD",1724343909773,0.57805,60566.0,60565.0,0.002]
["bitfinex","BTCUSD",1724343909975,0.908268,60566.0,60565.0,0.002]
["bitfinex","BTCUSD",1724343910184,0.165131,60558.0,60554.0,0.165141]
["bitfinex","BTCUSD",1724343910364,0.0809,60559.0,60556.0,0.165135]
["bitfinex","BTCUSD",1724343911015,0.0809,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724343911429,0.02588806,60560.0,60559.0,0.165128]
["bitfinex","BTCUSD",1724343912236,0.02588806,60560.0,60559.0,1.05494298]
["bitfinex","BTCUSD",1724343912508,0.001823,60566.0,60565.0,0.495334]
["bitfinex","BTCUSD",1724343912722,0.001823,60566.0,60565.0,0.825557]
["bitfinex","BTCUSD",1724343912935,0.000823,60566.0,60565.0,0.825557]
["bitfinex","BTCUSD",1724343913764,0.000823,60566.0,60565.0,0.827557]
["bitfinex","BTCUSD",1724343913968,0.000823,60566.0,60565.0,0.830557]
["bitfinex","BTCUSD",1724343916043,0.000823,60566.0,60565.0,0.828557]
["bitfinex","BTCUSD",1724343916459,0.000823,60566.0,60565.0,1.16178]
["bitfinex","BTCUSD",1724343916664,0.000823,60566.0,60565.0,1.39128298]
["bitfinex","BTCUSD",1724343920285,0.000823,60566.0,60565.0,1.46658298]
["bitfinex","BTCUSD",1724343921318,0.000823,60566.0,60565.0,1.39128298]
["bitfinex","BTCUSD",1724343923305,0.000823,60566.0,60565.0,1.22728]
["bitfinex","BTCUSD",1724343923720,0.000823,60566.0,60565.0,1.16178]
["bitfinex","BTCUSD",1724343923922,0.000823,60566.0,60565.0,0.831557]
["bitfinex","BTCUSD",1724343925832,0.000823,60566.0,60565.0,0.006]
["bitfinex","BTCUSD",1724343925833,0.165932,60566.0,60565.0,0.006]
["bitfinex","BTCUSD",1724343926058,0.246332,60566.0,60565.0,0.006]
["bitfinex","BTCUSD",1724343926243,0.57655,60566.0,60565.0,0.006]
["bitfinex","BTCUSD",1724343926478,0.246332,60566.0,60565.0,0.006]
["bitfinex","BTCUSD",1724343927982,0.246332,60566.0,60565.0,0.003]
["bitfinex","BTCUSD",1724343928809,0.246332,60566.0,60556.0,0.390771]
["bitfinex","BTCUSD",1724343928810,0.000823,60566.0,60556.0,0.0605]
["bitfinex","BTCUSD",1724343929020,0.000823,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724343929258,0.000823,60566.0,60565.0,0.497334]
["bitfinex","BTCUSD",1724343929451,0.000823,60566.0,60565.0,0.896057]
["bitfinex","BTCUSD",1724343929664,0.000823,60566.0,60565.0,1.22228]
["bitfinex","BTCUSD",1724343929912,0.000823,60566.0,60565.0,1.22528]
["bitfinex","BTCUSD",1724343930525,0.000823,60566.0,60565.0,1.22228]
["bitfinex","BTCUSD",1724343930746,0.000823,60566.0,60565.0,1.22928]
["bitfinex","BTCUSD",1724343930957,0.000823,60566.0,60565.0,1.22628]
["bitfinex","BTCUSD",1724343931385,0.000823,60566.0,60565.0,1.23028]
["bitfinex","BTCUSD",1724343932003,0.000823,60566.0,60565.0,1.39428298]
["bitfinex","BTCUSD",1724343933239,0.000823,60566.0,60565.0,1.06405998]
["bitfinex","BTCUSD",1724343933872,0.000823,60566.0,60565.0,1.39428298]
["bitfinex","BTCUSD",1724343934913,0.000823,60566.0,60565.0,1.52412089]
["bitfinex","BTCUSD",1724343935127,0.000823,60566.0,60565.0,1.91752083]
["bitfinex","BTCUSD",1724343935335,0.000823,60566.0,60565.0,2.35727728]
["bitfinex","BTCUSD",1724343935547,0.000823,60566.0,60565.0,2.28357041]
["bitfinex","BTCUSD",1724343935762,0.000823,60566.0,60565.0,1.95334741]
["bitfinex","BTCUSD",1724343936166,0.000823,60566.0,60565.0,1.94934741]
["bitfinex","BTCUSD",1724343936371,0.000823,60566.0,60565.0,2.02302427]
["bitfinex","BTCUSD",1724343936580,0.001823,60566.0,60565.0,2.03302427]
["bitfinex","BTCUSD",1724343936799,0.001823,60566.0,60565.0,1.64242518]
["bitfinex","BTCUSD",1724343936999,0.083423,60566.0,60565.0,0.04031485]
["bitfinex","BTCUSD",1724343937204,0.082423,60566.0,60565.0,0.179111]
["bitfinex","BTCUSD",1724343937668,0.083423,60566.0,60565.0,0.193111]
["bitfinex","BTCUSD",1724343938927,0.082423,60566.0,60565.0,0.179111]
["bitfinex","BTCUSD",1724343939130,0.082423,60566.0,60565.0,0.193111]
["bitfinex","BTCUSD",1724343939514,0.082423,60566.0,60565.0,0.179111]
["bitfinex","BTCUSD",1724343939720,0.082423,60566.0,60565.0,0.193111]
["bitfinex","BTCUSD",1724343939917,0.081423,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724343940126,0.081423,60566.0,60565.0,0.172111]
["bitfinex","BTCUSD",1724343940334,0.081423,60566.0,60565.0,0.180111]
["bitfinex","BTCUSD",1724343940740,0.081423,60566.0,60565.0,0.510334]
["bitfinex","BTCUSD",1724343941353,0.081423,60566.0,60565.0,0.840557]
["bitfinex","BTCUSD",1724343941562,0.000823,60566.0,60565.0,0.840557]
["bitfinex","BTCUSD",1724343942391,0.000823,60566.0,60565.0,1.17078]
["bitfinex","BTCUSD",1724343943025,0.000823,60566.0,60565.0,0.840557]
["bitfinex","BTCUSD",1724343945074,0.000823,60566.0,60565.0,1.17078]
["bitfinex","BTCUSD",1724343945493,0.000823,60566.0,60565.0,0.840557]
["bitfinex","BTCUSD",1724343945702,0.000823,60566.0,60565.0,0.902657]
["bitfinex","BTCUSD",1724343945912,0.000823,60566.0,60565.0,1.23288]
["bitfinex","BTCUSD",1724343946125,0.000823,60566.0,60565.0,1.39688298]
["bitfinex","BTCUSD",1724343946531,0.000823,60566.0,60565.0,1.72710598]
["bitfinex","BTCUSD",1724343946732,0.000823,60566.0,60565.0,1.40186417]
["bitfinex","BTCUSD",1724343948809,0.000823,60566.0,60565.0,1.39688298]
["bitfinex","BTCUSD",1724343950262,0.000823,60566.0,60565.0,1.33478298]
["bitfinex","BTCUSD",1724343950880,0.000823,60566.0,60565.0,1.17078]
["bitfinex","BTCUSD",1724343951704,0.000823,60566.0,60565.0,0.840557]
["bitfinex","BTCUSD",1724343953230,0.000823,60566.0,60565.0,1.17078]
["bitfinex","BTCUSD",1724343954673,0.000823,60566.0,60565.0,0.840557]
["bitfinex","BTCUSD",1724343956226,0.080223,60566.0,60565.0,0.510334]
["bitfinex","BTCUSD",1724343957229,0.080223,60566.0,60565.0,0.840557]
["bitfinex","BTCUSD",1724343957427,0.080223,60566.0,60565.0,0.015]
["bitfinex","BTCUSD",1724343957632,0.080223,60566.0,60565.0,0.180111]
["bitfinex","BTCUSD",1724343957834,0.080223,60566.0,60565.0,0.510334]
["bitfinex","BTCUSD",1724343958235,0.080223,60566.0,60565.0,0.180111]
["bitfinex","BTCUSD",1724343958441,0.080223,60566.0,60565.0,0.510334]
["bitfinex","BTCUSD",1724343960451,0.080223,60566.0,60565.0,0.015]
["bitfinex","BTCUSD",1724343960452,0.57555,60566.0,60565.0,0.015]
["bitfinex","BTCUSD",1724343960658,0.427023,60566.0,60565.0,0.015]
["bitfinex","BTCUSD",1724343960882,0.309232,60566.0,60565.0,0.015]
["bitfinex","BTCUSD",1724343961315,0.63945,60566.0,60565.0,0.015]
["bitfinex","BTCUSD",1724343961531,0.63945,60566.0,60565.0,0.008]
["bitfinex","BTCUSD",1724343961741,0.165114,60564.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724343962154,0.165114,60564.0,60562.0,0.01799734]
["bitfinex","BTCUSD",1724343962361,0.165114,60564.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724343962572,0.19100136,60564.0,60562.0,0.01799741]
["bitfinex","BTCUSD",1724343962799,0.02588736,60564.0,60563.0,0.01799741]
["bitfinex","BTCUSD",1724343964049,0.19100136,60564.0,60563.0,0.01799741]
["bitfinex","BTCUSD",1724343965105,0.52123036,60564.0,60563.0,0.01799741]
["bitfinex","BTCUSD",1724343965318,0.27270136,60564.0,60563.0,0.01799741]
["bitfinex","BTCUSD",1724343965936,0.27270136,60564.0,60563.0,0.02299741]
["bitfinex","BTCUSD",1724343966948,0.60293036,60564.0,60563.0,0.02799741]
["bitfinex","BTCUSD",1724343967103,0.27270136,60564.0,60563.0,0.02799741]
["bitfinex","BTCUSD",1724343968159,0.10758736,60564.0,60563.0,0.02799741]
["bitfinex","BTCUSD",1724343968890,0.27270136,60564.0,60563.0,0.02799741]
["bitfinex","BTCUSD",1724343971716,0.10758736,60564.0,60563.0,0.19311441]
["bitfinex","BTCUSD",1724343971925,0.10758736,60564.0,60563.0,0.52334841]
["bitfinex","BTCUSD",1724343976720,0.10758736,60564.0,60563.0,0.85358241]
["bitfinex","BTCUSD",1724343977126,0.02588736,60564.0,60563.0,0.898985]
["bitfinex","BTCUSD",1724343977347,0.000823,60566.0,60565.0,1.15578]
["bitfinex","BTCUSD",1724343977559,0.000823,60566.0,60565.0,0.825557]
["bitfinex","BTCUSD",1724343978228,0.000823,60566.0,60565.0,1.39848298]
["bitfinex","BTCUSD",1724343978444,0.000823,60566.0,60565.0,1.87087517]
["bitfinex","BTCUSD",1724343978662,0.000823,60566.0,60565.0,2.38735087]
["bitfinex","BTCUSD",1724343978866,0.000823,60566.0,60565.0,2.28899195]
["bitfinex","BTCUSD",1724343979101,0.000823,60566.0,60565.0,2.4119406]
["bitfinex","BTCUSD",1724343979307,0.000823,60566.0,60565.0,2.2889781]
["bitfinex","BTCUSD",1724343979527,0.000823,60566.0,60565.0,2.2929781]
["bitfinex","BTCUSD",1724343979924,0.000823,60566.0,60565.0,2.3872874]
["bitfinex","BTCUSD",1724343980129,0.000823,60566.0,60565.0,2.2979781]
["bitfinex","BTCUSD",1724343980130,0.001823,60566.0,60565.0,2.2979781]
["bitfinex","BTCUSD",1724343980339,0.001823,60566.0,60565.0,1.65086776]
["bitfinex","BTCUSD",1724343980541,0.001823,60566.0,60565.0,1.6016981]
["bitfinex","BTCUSD",1724343980750,0.001823,60566.0,60565.0,1.65086766]
["bitfinex","BTCUSD",1724343980957,0.001823,60566.0,60565.0,1.65086319]
["bitfinex","BTCUSD",1724343981164,0.001823,60566.0,60565.0,1.65386319]
["bitfinex","BTCUSD",1724343981371,0.001823,60566.0,60565.0,1.59969363]
["bitfinex","BTCUSD",1724343981621,0.001823,60566.0,60565.0,1.67044812]
["bitfinex","BTCUSD",1724343982036,0.001823,60566.0,60565.0,2.03650107]
["bitfinex","BTCUSD",1724343982461,0.001823,60566.0,60565.0,2.04450107]
["bitfinex","BTCUSD",1724343982681,0.001823,60566.0,60565.0,2.0444904]
["bitfinex","BTCUSD",1724343982941,0.001823,60566.0,60565.0,2.04449164]
["bitfinex","BTCUSD",1724343983348,0.001823,60566.0,60565.0,2.30096938]
["bitfinex","BTCUSD",1724343983554,0.001823,60566.0,60565.0,2.09365515]
["bitfinex","BTCUSD",1724343983803,0.001823,60566.0,60565.0,1.60469363]
["bitfinex","BTCUSD",1724343984147,0.001823,60566.0,60565.0,1.65386096]
["bitfinex","BTCUSD",1724343984524,0.001823,60566.0,60565.0,1.60469363]
["bitfinex","BTCUSD",1724343986401,0.001823,60566.0,60565.0,1.02738448]
["bitfinex","BTCUSD",1724343986604,0.308332,60566.0,60565.0,0.017]
["bitfinex","BTCUSD",1724343986832,0.66443358,60566.0,60565.0,0.017]
["bitfinex","BTCUSD",1724343987929,0.66443358,60566.0,60565.0,0.009]
["bitfinex","BTCUSD",1724343988131,0.66443358,60566.0,60565.0,0.01]
["bitfinex","BTCUSD",1724343988647,0.10730658,60566.0,60563.0,0.165114]
["bitfinex","BTCUSD",1724343988918,0.10730658,60566.0,60561.0,0.330243]
["bitfinex","BTCUSD",1724343989177,0.10830658,60566.0,60563.0,0.330233]
["bitfinex","BTCUSD",1724343989392,0.11030658,60566.0,60563.0,0.330233]
["bitfinex","BTCUSD",1724343989562,0.11030658,60566.0,60561.0,0.330243]
["bitfinex","BTCUSD",1724343989563,0.10930658,60566.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724343989766,0.10930658,60566.0,60565.0,0.166111]
["bitfinex","BTCUSD",1724343990174,0.10730658,60566.0,60565.0,0.166111]
["bitfinex","BTCUSD",1724343990376,0.10730658,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724343990377,0.60263358,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724343990671,0.99590468,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724343990858,0.99295158,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724343991063,0.99295158,60566.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724343991064,0.330237,60563.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724343991281,0.24402,60562.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724343991687,0.0789,60562.0,60559.0,0.16552456]
["bitfinex","BTCUSD",1724343991886,0.0789,60562.0,60560.0,0.165124]
["bitfinex","BTCUSD",1724343992040,0.0789,60562.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724343992243,0.0789,60562.0,60559.0,0.00139756]
["bitfinex","BTCUSD",1724343992448,0.24402,60562.0,60559.0,0.00339756]
["bitfinex","BTCUSD",1724343992712,0.330235,60563.0,60559.0,0.00339756]
["bitfinex","BTCUSD",1724343992713,0.908025,60560.0,60559.0,0.00339756]
["bitfinex","BTCUSD",1724343992906,0.9099781,60560.0,60559.0,0.00339756]
["bitfinex","BTCUSD",1724343993316,0.907025,60560.0,60559.0,0.00339756]
["bitfinex","BTCUSD",1724343993519,0.576775,60560.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724343994364,0.0757,60564.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724343994593,0.0757,60564.0,60560.0,0.165123]
["bitfinex","BTCUSD",1724343994818,0.330234,60563.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724343995021,0.165125,60561.0,60559.0,0.00139756]
["bitfinex","BTCUSD",1724343995849,0.165125,60561.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724343996050,0.165125,60561.0,60559.0,0.00139756]
["bitfinex","BTCUSD",1724343996483,0.16512,60562.0,60559.0,0.00139756]
["bitfinex","BTCUSD",1724343996598,0.16512,60562.0,60559.0,0.00239756]
["bitfinex","BTCUSD",1724343997003,0.241639,60564.0,60560.0,0.165123]
["bitfinex","BTCUSD",1724343997210,0.241639,60564.0,60559.0,0.00539756]
["bitfinex","BTCUSD",1724343997211,0.076524,60564.0,60559.0,0.00539756]
["bitfinex","BTCUSD",1724343997419,0.000824,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724343997639,0.000824,60564.0,60563.0,1.31982198]
["bitfinex","BTCUSD",1724343997859,0.000824,60564.0,60563.0,1.39922198]
["bitfinex","BTCUSD",1724343998119,0.000824,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724343998327,0.000824,60564.0,60563.0,0.825585]
["bitfinex","BTCUSD",1724343998750,0.000824,60564.0,60563.0,1.155819]
["bitfinex","BTCUSD",1724343998961,0.000824,60564.0,60563.0,1.31982198]
["bitfinex","BTCUSD",1724343999584,0.000824,60564.0,60563.0,1.72565598]
["bitfinex","BTCUSD",1724343999795,0.000824,60564.0,60563.0,1.75148386]
["bitfinex","BTCUSD",1724344000009,0.000824,60564.0,60563.0,1.76148386]
["bitfinex","BTCUSD",1724344000418,0.000824,60564.0,60563.0,1.83618386]
["bitfinex","BTCUSD",1724344000617,0.000824,60564.0,60563.0,2.3022351]
["bitfinex","BTCUSD",1724344000835,0.000824,60564.0,60563.0,2.3262351]
["bitfinex","BTCUSD",1724344001293,0.000824,60564.0,60563.0,1.98409661]
["bitfinex","BTCUSD",1724344001466,0.000824,60564.0,60563.0,2.00994935]
["bitfinex","BTCUSD",1724344001666,0.000824,60564.0,60563.0,2.36600177]
["bitfinex","BTCUSD",1724344001901,0.000824,60564.0,60563.0,1.99094935]
["bitfinex","BTCUSD",1724344002104,0.000824,60564.0,60563.0,2.00194935]
["bitfinex","BTCUSD",1724344002543,0.000824,60564.0,60563.0,2.01194935]
["bitfinex","BTCUSD",1724344002757,0.000824,60564.0,60563.0,1.9381798]
["bitfinex","BTCUSD",1724344002961,0.145124,60564.0,60563.0,0.021]
["bitfinex","BTCUSD",1724344003187,0.640467,60564.0,60563.0,0.021]
["bitfinex","BTCUSD",1724344003389,0.6663496,60564.0,60563.0,0.021]
["bitfinex","BTCUSD",1724344003596,0.3361206,60564.0,60563.0,0.021]
["bitfinex","BTCUSD",1724344003808,0.6663496,60564.0,60563.0,0.021]
["bitfinex","BTCUSD",1724344003987,0.9975786,60564.0,60563.0,0.011]
["bitfinex","BTCUSD",1724344004442,0.9995317,60564.0,60563.0,0.011]
["bitfinex","BTCUSD",1724344004657,0.9995317,60564.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344004658,0.165125,60561.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344005082,0.33024,60562.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344005283,0.1730066,60564.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344005503,0.330235,60563.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344005772,0.495353,60563.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344006004,0.165123,60561.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344006866,0.165125,60560.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344007333,0.330235,60563.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344007504,0.165124,60561.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344007741,0.33024,60562.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344007742,0.165125,60560.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344007949,0.495375,60560.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344008159,0.165125,60560.0,60559.0,0.00039756]
["bitfinex","BTCUSD",1724344008565,0.165123,60561.0,60559.0,0.00139756]
["bitfinex","BTCUSD",1724344008780,0.165123,60561.0,60559.0,0.00239756]
["bitfinex","BTCUSD",1724344009211,0.1710066,60564.0,60559.0,0.00139756]
["bitfinex","BTCUSD",1724344009418,0.165121,60562.0,60559.0,0.00339756]
["bitfinex","BTCUSD",1724344010039,0.165121,60562.0,60559.0,0.16843086]
["bitfinex","BTCUSD",1724344010247,0.165121,60562.0,60559.0,0.16943086]
["bitfinex","BTCUSD",1724344010450,0.1076066,60564.0,60559.0,0.00430286]
["bitfinex","BTCUSD",1724344010672,0.1076066,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724344012157,0.1086066,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724344012578,0.1096066,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344012903,0.1096066,60564.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724344013349,0.1086066,60564.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724344013829,0.1086066,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344014040,0.1076066,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724344014207,0.1076066,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344014508,0.1086066,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344014682,0.1086066,60564.0,60563.0,0.825585]
["bitfinex","BTCUSD",1724344014890,0.0277066,60564.0,60563.0,0.825585]
["bitfinex","BTCUSD",1724344015476,0.002824,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724344015590,0.001824,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724344015796,0.000824,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724344015998,0.002824,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724344016420,0.001824,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724344016827,0.001824,60564.0,60563.0,0.501351]
["bitfinex","BTCUSD",1724344017049,0.001824,60564.0,60563.0,0.825585]
["bitfinex","BTCUSD",1724344017230,0.000824,60564.0,60563.0,0.825585]
["bitfinex","BTCUSD",1724344017509,0.000824,60564.0,60563.0,0.838585]
["bitfinex","BTCUSD",1724344018186,0.000824,60564.0,60563.0,1.241619]
["bitfinex","BTCUSD",1724344018447,0.000824,60564.0,60563.0,1.248619]
["bitfinex","BTCUSD",1724344018656,0.000824,60564.0,60563.0,1.41262198]
["bitfinex","BTCUSD",1724344019765,0.000824,60564.0,60563.0,0.838585]
["bitfinex","BTCUSD",1724344019912,0.331053,60564.0,60563.0,0.013]
["bitfinex","BTCUSD",1724344020125,0.572367,60564.0,60563.0,0.013]
["bitfinex","BTCUSD",1724344020561,0.077024,60564.0,60563.0,0.013]
["bitfinex","BTCUSD",1724344020960,0.242138,60564.0,60563.0,0.006]
["bitfinex","BTCUSD",1724344021159,0.572367,60564.0,60563.0,0.006]
["bitfinex","BTCUSD",1724344021364,0.573367,60564.0,60563.0,0.006]
["bitfinex","BTCUSD",1724344021760,0.16512,60562.0,60559.0,0.1660323]
["bitfinex","BTCUSD",1724344022188,0.408253,60564.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344022342,0.407253,60564.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344022835,0.165118,60563.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344023035,1.251125,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344023804,1.582375,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344024040,1.581375,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344024345,2.24176719,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344024490,2.20318363,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344024693,2.20318363,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344025334,2.20318363,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344025527,2.20418363,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344025871,2.20518363,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344028108,2.20318363,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344028561,2.20518363,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344029433,1.84993363,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344029633,1.06982755,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344030240,1.40007755,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344030636,1.40007755,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344030637,1.39907755,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344030866,1.06882755,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344031081,0.57787755,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344031707,0.57787755,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344031708,0.90712755,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344032134,0.90812755,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344035179,0.0829,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344035427,0.002,60560.0,60559.0,0.5633893]
["bitfinex","BTCUSD",1724344035632,0.002,60560.0,60559.0,0.8936453]
["bitfinex","BTCUSD",1724344035833,0.002,60560.0,60559.0,1.3063013]
["bitfinex","BTCUSD",1724344036281,0.002,60560.0,60559.0,1.3053013]
["bitfinex","BTCUSD",1724344036282,0.001,60560.0,60559.0,1.3053013]
["bitfinex","BTCUSD",1724344036497,0.001,60560.0,60559.0,1.79956028]
["bitfinex","BTCUSD",1724344036724,0.002,60560.0,60559.0,1.79956028]
["bitfinex","BTCUSD",1724344036920,0.001,60560.0,60559.0,1.79856028]
["bitfinex","BTCUSD",1724344037128,0.002,60560.0,60559.0,1.79856028]
["bitfinex","BTCUSD",1724344037735,0.001,60560.0,60559.0,1.79856028]
["bitfinex","BTCUSD",1724344037908,0.000824,60564.0,60559.0,1.79856028]
["bitfinex","BTCUSD",1724344037909,0.000824,60564.0,60563.0,1.297519]
["bitfinex","BTCUSD",1724344038122,0.000824,60564.0,60563.0,1.56152198]
["bitfinex","BTCUSD",1724344039592,0.000824,60564.0,60563.0,1.57252198]
["bitfinex","BTCUSD",1724344040228,0.000824,60564.0,60563.0,1.58452198]
["bitfinex","BTCUSD",1724344041407,0.000824,60564.0,60563.0,1.91475598]
["bitfinex","BTCUSD",1724344041764,0.000824,60564.0,60563.0,2.24598998]
["bitfinex","BTCUSD",1724344041969,0.000824,60564.0,60563.0,2.26898998]
["bitfinex","BTCUSD",1724344042398,1e-08,60564.0,60563.0,2.26898998]
["bitfinex","BTCUSD",1724344042613,1e-08,60564.0,60563.0,1.90375598]
["bitfinex","BTCUSD",1724344043033,1e-08,60564.0,60563.0,1.90275598]
["bitfinex","BTCUSD",1724344043443,1e-08,60564.0,60563.0,1.90375598]
["bitfinex","BTCUSD",1724344044010,1e-08,60564.0,60563.0,1.91575598]
["bitfinex","BTCUSD",1724344044224,1e-08,60564.0,60563.0,1.91475598]
["bitfinex","BTCUSD",1724344044355,1e-08,60564.0,60563.0,1.89175598]
["bitfinex","BTCUSD",1724344044763,1e-08,60564.0,60563.0,1.91975598]
["bitfinex","BTCUSD",1724344044989,1e-08,60564.0,60563.0,1.90575598]
["bitfinex","BTCUSD",1724344045411,1e-08,60564.0,60563.0,1.91975598]
["bitfinex","BTCUSD",1724344046029,1e-08,60564.0,60563.0,1.89175598]
["bitfinex","BTCUSD",1724344046405,1e-08,60564.0,60563.0,1.92075598]
["bitfinex","BTCUSD",1724344046603,1e-08,60564.0,60563.0,1.94375598]
["bitfinex","BTCUSD",1724344047034,1e-08,60564.0,60563.0,1.92975598]
["bitfinex","BTCUSD",1724344047456,1e-08,60564.0,60563.0,1.94375598]
["bitfinex","BTCUSD",1724344047860,1e-08,60564.0,60563.0,1.92975598]
["bitfinex","BTCUSD",1724344048257,1e-08,60564.0,60563.0,1.94375598]
["bitfinex","BTCUSD",1724344048690,1e-08,60564.0,60563.0,1.91975598]
["bitfinex","BTCUSD",1724344049744,1e-08,60564.0,60563.0,0.193117]
["bitfinex","BTCUSD",1724344049956,1e-08,60564.0,60563.0,0.028]
["bitfinex","BTCUSD",1724344050572,1e-08,60564.0,60563.0,0.014]
["bitfinex","BTCUSD",1724344050775,1e-08,60564.0,60563.0,0.191117]
["bitfinex","BTCUSD",1724344050985,1e-08,60564.0,60563.0,0.026]
["bitfinex","BTCUSD",1724344051192,1e-08,60564.0,60563.0,0.012]
["bitfinex","BTCUSD",1724344051398,0.49534301,60564.0,60563.0,0.012]
["bitfinex","BTCUSD",1724344051601,0.49534301,60564.0,60563.0,0.023]
["bitfinex","BTCUSD",1724344051827,0.49534301,60564.0,60563.0,0.012]
["bitfinex","BTCUSD",1724344052031,0.82557201,60564.0,60563.0,0.012]
["bitfinex","BTCUSD",1724344052229,0.07510001,60564.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344052499,0.07510001,60564.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724344052719,0.07510001,60564.0,60563.0,0.003]
["bitfinex","BTCUSD",1724344052930,0.07610001,60564.0,60563.0,0.168117]
["bitfinex","BTCUSD",1724344053104,0.07610001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344053363,0.07610001,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724344053364,0.07510001,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724344053570,0.07610001,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724344053692,0.07610001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344053897,0.07510001,60564.0,60561.0,0.495364]
["bitfinex","BTCUSD",1724344054098,0.07510001,60564.0,60562.0,0.165117]
["bitfinex","BTCUSD",1724344054411,0.07610001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344055044,0.07710001,60564.0,60561.0,0.495365]
["bitfinex","BTCUSD",1724344055217,0.07610001,60564.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344055556,0.24021501,60564.0,60563.0,0.003]
["bitfinex","BTCUSD",1724344055759,0.24021501,60564.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344055760,0.07510001,60564.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344055964,0.07510001,60564.0,60561.0,0.169121]
["bitfinex","BTCUSD",1724344056188,0.07510001,60564.0,60561.0,0.172121]
["bitfinex","BTCUSD",1724344056385,0.07510001,60564.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724344056589,0.07510001,60564.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724344056590,0.07610001,60564.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724344057018,0.07610001,60564.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344057208,0.07610001,60564.0,60561.0,0.165121]
["bitfinex","BTCUSD",1724344057408,0.07610001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344057609,0.07710001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344058025,0.07610001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344058228,0.07710001,60564.0,60561.0,0.16512]
["bitfinex","BTCUSD",1724344058438,0.07710001,60564.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724344058611,0.07610001,60564.0,60562.0,0.165119]
["bitfinex","BTCUSD",1724344058911,0.07710001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344059069,0.07710001,60564.0,60561.0,0.330245]
["bitfinex","BTCUSD",1724344059271,0.07610001,60564.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344059482,0.165125,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344059711,0.643475,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344060088,0.973725,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344060522,0.643475,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344061373,0.643475,60560.0,60559.0,0.0039053]
["bitfinex","BTCUSD",1724344062228,0.313225,60560.0,60559.0,0.0039053]
["bitfinex","BTCUSD",1724344062430,0.08200001,60564.0,60559.0,0.0039053]
["bitfinex","BTCUSD",1724344062657,0.08200001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344063701,0.08300001,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724344063903,0.08300001,60564.0,60561.0,0.16512]
["bitfinex","BTCUSD",1724344064145,0.24811401,60564.0,60560.0,0.330248]
["bitfinex","BTCUSD",1724344064349,0.165125,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344064555,0.165122,60561.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344064763,0.330241,60562.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344064966,0.08,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344065783,0.245125,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344066215,0.638675,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344066426,1.46613108,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344067123,1.46613108,60560.0,60559.0,0.0039053]
["bitfinex","BTCUSD",1724344067524,1.46613108,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344067865,1.46613108,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344067866,1.46713108,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344068215,1.46813108,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344069330,1.46600198,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344069545,0.971749,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344069869,0.971749,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344069870,0.970749,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344070074,1.3069521,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344070500,1.3029521,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344070702,1.46400198,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344070908,1.47095508,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344071268,1.46800198,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344071771,1.46900198,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344071972,1.46800198,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344072376,1.303999,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344072578,0.911449,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344072757,0.9134021,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344073277,0.910449,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344074142,0.906449,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344074546,0.909449,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344074728,0.908449,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344075616,0.909449,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344075820,0.907449,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344076026,0.909449,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344077249,1.239699,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344077723,0.910449,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344077893,0.909449,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344080097,1.239699,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344080305,0.909449,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344081547,0.579199,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344081790,0.499199,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344081935,0.168949,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344082515,0.166949,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344083490,0.499199,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344083645,0.168949,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344083849,0.167949,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344084047,0.002824,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344084266,0.003824,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344085174,0.168949,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344085634,0.003824,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344087068,0.499199,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344087475,0.168949,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344087853,0.003824,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344088052,0.168949,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344088187,0.908549,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344088637,1.239799,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344088990,1.238799,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344089247,1.2417521,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344089465,1.238799,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344089669,1.2417521,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344089870,1.238799,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344091977,1.73405198,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344092130,1.76100508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344092938,1.75905198,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344093164,1.75705198,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344093340,1.42880198,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344093747,1.238799,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344094108,1.40575508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344095652,1.40380198,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344096273,1.40575508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344101181,1.42975508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344101383,1.40575508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344101583,1.238799,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344102011,1.159699,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344104410,1.1626521,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344104562,1.5235521,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344105000,1.5856521,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344105548,1.63508725,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344105749,1.520599,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344105949,0.829449,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344109266,0.168949,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344109394,0.168949,60560.0,60559.0,0.1660333]
["bitfinex","BTCUSD",1724344109395,0.003824,60560.0,60559.0,0.1660333]
["bitfinex","BTCUSD",1724344109599,0.003824,60560.0,60559.0,0.8265453]
["bitfinex","BTCUSD",1724344110000,0.003824,60560.0,60559.0,0.4962893]
["bitfinex","BTCUSD",1724344111184,0.003824,60560.0,60559.0,0.1660333]
["bitfinex","BTCUSD",1724344111992,0.003824,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344112195,1.06130508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344112398,1.39155508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344112523,1.54147872,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344112712,1.46725508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344113370,1.54153373,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344113569,1.47663373,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344113745,1.40235508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344113949,1.40135508,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344114172,1.45087507,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344114347,1.45187507,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344114758,1.44987507,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344114962,1.44987903,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344115160,1.45287903,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344115362,1.4776457,60560.0,60559.0,0.0029053]
["bitfinex","BTCUSD",1724344115589,1.46825508,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344115805,1.59029506,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344115982,1.59429506,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344116389,1.59329506,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344117309,1.59229506,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344117513,1.59129506,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344117718,1.48265409,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344117871,1.40835508,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344118078,1.48265409,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344119360,1.40835508,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344119977,1.48265769,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344120182,1.40835508,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344121039,1.4578873,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344121419,0.009824,60560.0,60559.0,0.0019053]
["bitfinex","BTCUSD",1724344121625,0.009824,60560.0,60559.0,0.2318333]
["bitfinex","BTCUSD",1724344121829,0.009824,60560.0,60559.0,0.5620893]
["bitfinex","BTCUSD",1724344122023,0.009824,60560.0,60559.0,0.9724453]
["bitfinex","BTCUSD",1724344122225,0.009824,60560.0,60559.0,1.3027013]
["bitfinex","BTCUSD",1724344122400,0.005824,60560.0,60559.0,0.9724453]
["bitfinex","BTCUSD",1724344122661,0.004824,60560.0,60559.0,0.9714453]
["bitfinex","BTCUSD",1724344122863,0.009824,60560.0,60559.0,0.9724453]
["bitfinex","BTCUSD",1724344124069,0.005824,60560.0,60559.0,0.9724453]
["bitfinex","BTCUSD",1724344124270,0.000824,60560.0,60559.0,1.3017013]
["bitfinex","BTCUSD",1724344124471,0.001824,60560.0,60559.0,1.3017013]
["bitfinex","BTCUSD",1724344124922,0.000824,60560.0,60559.0,1.3017013]
["bitfinex","BTCUSD",1724344125126,0.000824,60560.0,60559.0,1.46570428]
["bitfinex","BTCUSD",1724344125344,0.000824,60560.0,60559.0,1.47170428]
["bitfinex","BTCUSD",1724344125798,0.000824,60560.0,60559.0,1.47070428]
["bitfinex","BTCUSD",1724344125977,0.000824,60560.0,60559.0,1.47770428]
["bitfinex","BTCUSD",1724344126465,0.000824,60560.0,60559.0,1.47270428]
["bitfinex","BTCUSD",1724344127857,0.000824,60560.0,60559.0,1.47870428]
["bitfinex","BTCUSD",1724344130484,0.000824,60560.0,60559.0,0.9844453]
["bitfinex","BTCUSD",1724344132200,0.000824,60560.0,60559.0,0.6541893]
["bitfinex","BTCUSD",1724344133179,0.000824,60560.0,60559.0,0.9844453]
["bitfinex","BTCUSD",1724344137208,0.00042654,60560.0,60559.0,0.9844453]
["bitfinex","BTCUSD",1724344143680,0.00042654,60560.0,60559.0,1.47870428]
["bitfinex","BTCUSD",1724344144023,0.00042654,60560.0,60559.0,0.9844453]
["bitfinex","BTCUSD",1724344144231,0.00042654,60560.0,60559.0,0.9043453]
["bitfinex","BTCUSD",1724344144383,0.00042654,60560.0,60559.0,0.0139053]
["bitfinex","BTCUSD",1724344144384,0.24455154,60560.0,60559.0,0.0139053]
["bitfinex","BTCUSD",1724344144600,0.00042654,60560.0,60559.0,0.1790333]
["bitfinex","BTCUSD",1724344144783,0.00042654,60560.0,60559.0,0.0139053]
["bitfinex","BTCUSD",1724344145107,0.00042654,60560.0,60559.0,0.0079053]
["bitfinex","BTCUSD",1724344145439,0.00042654,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344145613,0.00142654,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344145847,0.00342654,60560.0,60559.0,0.0009053]
["bitfinex","BTCUSD",1724344146088,0.00342654,60560.0,60559.0,0.9677453]
["bitfinex","BTCUSD",1724344146089,0.00142654,60560.0,60559.0,0.9677453]
["bitfinex","BTCUSD",1724344146259,0.00142654,60560.0,60559.0,0.9707453]
["bitfinex","BTCUSD",1724344146821,0.00042654,60560.0,60559.0,0.9707453]
["bitfinex","BTCUSD",1724344147218,0.00042654,60560.0,60559.0,0.9747453]
["bitfinex","BTCUSD",1724344147679,0.00042654,60560.0,60559.0,0.9707453]
["bitfinex","BTCUSD",1724344147908,0.00042654,60560.0,60559.0,0.9677453]
["bitfinex","BTCUSD",1724344148132,0.00042654,60560.0,60559.0,0.9707453]
["bitfinex","BTCUSD",1724344148287,0.00142654,60560.0,60559.0,0.9707453]
["bitfinex","BTCUSD",1724344148490,0.00042654,60560.0,60559.0,0.9677453]
["bitfinex","BTCUSD",1724344148864,0.00042654,60560.0,60559.0,0.9717453]
["bitfinex","BTCUSD",1724344149277,0.00042654,60560.0,60559.0,1.46900428]
["bitfinex","BTCUSD",1724344149527,0.00042654,60560.0,60559.0,1.49483305]
["bitfinex","BTCUSD",1724344149785,0.00042654,60560.0,60559.0,1.59483305]
["bitfinex","BTCUSD",1724344149983,0.00042654,60560.0,60559.0,1.58783305]
["bitfinex","BTCUSD",1724344150379,0.00042654,60560.0,60559.0,1.59883305]
["bitfinex","BTCUSD",1724344150587,0.00042654,60560.0,60559.0,1.92908905]
["bitfinex","BTCUSD",1724344150795,0.00042654,60560.0,60559.0,1.91908905]
["bitfinex","BTCUSD",1724344151210,0.00042654,60560.0,60559.0,1.93008905]
["bitfinex","BTCUSD",1724344151456,0.00042654,60560.0,60559.0,1.93908905]
["bitfinex","BTCUSD",1724344151660,0.00042654,60560.0,60559.0,1.93008905]
["bitfinex","BTCUSD",1724344151861,0.00042654,60560.0,60559.0,1.93308905]
["bitfinex","BTCUSD",1724344152061,0.00042654,60560.0,60559.0,1.94608905]
["bitfinex","BTCUSD",1724344152316,0.00042654,60560.0,60559.0,1.94708905]
["bitfinex","BTCUSD",1724344153107,0.00042654,60560.0,60559.0,1.95206614]
["bitfinex","BTCUSD",1724344154459,0.00042654,60560.0,60559.0,2.02537508]
["bitfinex","BTCUSD",1724344154460,1e-08,60560.0,60559.0,2.02537508]
["bitfinex","BTCUSD",1724344155559,1e-08,60560.0,60559.0,1.95206614]
["bitfinex","BTCUSD",1724344156305,1e-08,60560.0,60559.0,2.00088756]
["bitfinex","BTCUSD",1724344156513,1e-08,60560.0,60559.0,1.95206614]
["bitfinex","BTCUSD",1724344156710,1e-08,60560.0,60559.0,2.00088522]
["bitfinex","BTCUSD",1724344157546,1e-08,60560.0,60559.0,2.00088102]
["bitfinex","BTCUSD",1724344157754,1e-08,60560.0,60559.0,1.97505645]
["bitfinex","BTCUSD",1724344157956,1e-08,60560.0,60559.0,2.00088102]
["bitfinex","BTCUSD",1724344158158,1e-08,60560.0,60559.0,2.02670559]
["bitfinex","BTCUSD",1724344158360,1e-08,60560.0,60559.0,2.04460987]
["bitfinex","BTCUSD",1724344158567,1e-08,60560.0,60559.0,2.40119952]
["bitfinex","BTCUSD",1724344158767,1e-08,60560.0,60559.0,2.79225281]
["bitfinex","BTCUSD",1724344158916,1e-08,60560.0,60559.0,2.81666235]
["bitfinex","BTCUSD",1724344159343,1e-08,60560.0,60559.0,2.46891268]
["bitfinex","BTCUSD",1724344159790,1e-08,60560.0,60559.0,2.47083679]
["bitfinex","BTCUSD",1724344159946,1e-08,60560.0,60559.0,2.80309279]
["bitfinex","BTCUSD",1724344160210,1e-08,60560.0,60559.0,2.70545463]
["bitfinex","BTCUSD",1724344160345,1e-08,60560.0,60559.0,2.80309279]
["bitfinex","BTCUSD",1724344160863,1e-08,60560.0,60559.0,3.13334737]
["bitfinex","BTCUSD",1724344161070,1e-08,60564.0,60563.0,1.817287]
["bitfinex","BTCUSD",1724344161277,0.000823,60566.0,60565.0,0.64175811]
["bitfinex","BTCUSD",1724344161278,1e-08,60566.0,60565.0,0.64175811]
["bitfinex","BTCUSD",1724344161505,1e-08,60566.0,60565.0,2.08576438]
["bitfinex","BTCUSD",1724344161657,1e-08,60566.0,60565.0,2.67168882]
["bitfinex","BTCUSD",1724344161862,1e-08,60566.0,60565.0,3.00191182]
["bitfinex","BTCUSD",1724344162174,1e-08,60566.0,60565.0,2.99798771]
["bitfinex","BTCUSD",1724344162385,1e-08,60566.0,60565.0,2.99991182]
["bitfinex","BTCUSD",1724344162581,1e-08,60566.0,60565.0,2.99798771]
["bitfinex","BTCUSD",1724344162782,1e-08,60566.0,60565.0,3.11987785]
["bitfinex","BTCUSD",1724344163132,1e-08,60566.0,60565.0,2.30171142]
["bitfinex","BTCUSD",1724344163361,1e-08,60566.0,60565.0,2.74086827]
["bitfinex","BTCUSD",1724344163583,1e-08,60566.0,60565.0,2.31571142]
["bitfinex","BTCUSD",1724344163721,1e-08,60566.0,60565.0,2.30171142]
["bitfinex","BTCUSD",1724344163919,1e-08,60566.0,60565.0,2.31571142]
["bitfinex","BTCUSD",1724344164127,1e-08,60566.0,60565.0,2.35223466]
["bitfinex","BTCUSD",1724344164345,1e-08,60566.0,60565.0,2.31570685]
["bitfinex","BTCUSD",1724344164547,1e-08,60566.0,60565.0,1.9972656]
["bitfinex","BTCUSD",1724344164723,1e-08,60566.0,60565.0,2.01126411]
["bitfinex","BTCUSD",1724344165189,1e-08,60566.0,60565.0,2.02526411]
["bitfinex","BTCUSD",1724344165390,1e-08,60566.0,60565.0,2.01126411]
["bitfinex","BTCUSD",1724344165627,1e-08,60566.0,60565.0,1.99726411]
["bitfinex","BTCUSD",1724344165830,1e-08,60566.0,60565.0,2.01126411]
["bitfinex","BTCUSD",1724344166034,1e-08,60566.0,60565.0,2.01126505]
["bitfinex","BTCUSD",1724344166308,1e-08,60566.0,60565.0,1.99726505]
["bitfinex","BTCUSD",1724344166505,1e-08,60566.0,60565.0,2.01126505]
["bitfinex","BTCUSD",1724344166768,1e-08,60566.0,60565.0,1.99726505]
["bitfinex","BTCUSD",1724344166991,1e-08,60566.0,60565.0,2.02526505]
["bitfinex","BTCUSD",1724344167332,1e-08,60566.0,60565.0,2.01126505]
["bitfinex","BTCUSD",1724344167539,1e-08,60566.0,60565.0,1.98544288]
["bitfinex","BTCUSD",1724344167754,1e-08,60566.0,60565.0,2.02526477]
["bitfinex","BTCUSD",1724344167946,1e-08,60566.0,60565.0,1.97648451]
["bitfinex","BTCUSD",1724344168273,1e-08,60566.0,60565.0,2.02527859]
["bitfinex","BTCUSD",1724344169494,0.02670133,60578.0,60575.0,1.221191]
["bitfinex","BTCUSD",1724344169724,0.02670133,60578.0,60575.0,1.50309435]
["bitfinex","BTCUSD",1724344170825,0.02670133,60578.0,60575.0,1.49519398]
["bitfinex","BTCUSD",1724344171255,0.02670133,60578.0,60575.0,1.51309603]
["bitfinex","BTCUSD",1724344171450,0.02670133,60578.0,60575.0,1.50309603]
["bitfinex","BTCUSD",1724344171652,0.02670133,60578.0,60575.0,1.51209603]
["bitfinex","BTCUSD",1724344171892,0.02670133,60578.0,60575.0,1.52309603]
["bitfinex","BTCUSD",1724344172091,0.02670133,60578.0,60575.0,1.53991584]
["bitfinex","BTCUSD",1724344172295,0.02670133,60578.0,60575.0,1.55191584]
["bitfinex","BTCUSD",1724344172753,0.02670133,60578.0,60575.0,1.53991584]
["bitfinex","BTCUSD",1724344173172,0.02670133,60578.0,60575.0,1.54191584]
["bitfinex","BTCUSD",1724344173577,0.02670133,60578.0,60575.0,1.55491584]
["bitfinex","BTCUSD",1724344173963,0.02670133,60578.0,60575.0,1.54191584]
["bitfinex","BTCUSD",1724344174175,0.02670133,60578.0,60575.0,1.89833932]
["bitfinex","BTCUSD",1724344174384,0.000823,60578.0,60575.0,1.85461707]
["bitfinex","BTCUSD",1724344174586,0.000823,60578.0,60575.0,1.8804364]
["bitfinex","BTCUSD",1724344174809,0.000823,60578.0,60575.0,1.88433595]
["bitfinex","BTCUSD",1724344175031,0.000823,60578.0,60575.0,1.87208186]
["bitfinex","BTCUSD",1724344175160,0.000823,60578.0,60575.0,1.85908186]
["bitfinex","BTCUSD",1724344175602,0.000823,60578.0,60575.0,1.88608186]
["bitfinex","BTCUSD",1724344175797,0.000823,60578.0,60575.0,1.87308186]
["bitfinex","BTCUSD",1724344176200,0.000823,60578.0,60575.0,1.89933847]
["bitfinex","BTCUSD",1724344176404,0.000823,60578.0,60575.0,1.88708186]
["bitfinex","BTCUSD",1724344176797,0.000823,60578.0,60575.0,1.87308186]
["bitfinex","BTCUSD",1724344177317,0.000823,60578.0,60575.0,1.88708186]
["bitfinex","BTCUSD",1724344177569,0.000823,60578.0,60575.0,1.53109353]
["bitfinex","BTCUSD",1724344177771,0.000823,60578.0,60575.0,1.46550022]
["bitfinex","BTCUSD",1724344177972,0.10370055,60576.0,60575.0,1.46550022]
["bitfinex","BTCUSD",1724344178735,0.10370055,60576.0,60575.0,1.13533122]
["bitfinex","BTCUSD",1724344179063,0.10370055,60576.0,60575.0,1.12133122]
["bitfinex","BTCUSD",1724344179210,0.10370055,60576.0,60575.0,1.13333122]
["bitfinex","BTCUSD",1724344179617,0.10370055,60576.0,60575.0,1.12133122]
["bitfinex","BTCUSD",1724344179839,0.10370055,60576.0,60575.0,1.13133122]
["bitfinex","BTCUSD",1724344180048,0.10370055,60576.0,60575.0,1.11733122]
["bitfinex","BTCUSD",1724344180280,0.10370055,60576.0,60575.0,1.12033122]
["bitfinex","BTCUSD",1724344180492,0.10370055,60576.0,60575.0,0.53715924]
["bitfinex","BTCUSD",1724344180671,0.10370055,60576.0,60575.0,0.04190624]
["bitfinex","BTCUSD",1724344180849,0.10370055,60576.0,60575.0,0.19399024]
["bitfinex","BTCUSD",1724344181051,0.10370055,60576.0,60575.0,0.176084]
["bitfinex","BTCUSD",1724344181250,0.10370055,60576.0,60575.0,0.85432691]
["bitfinex","BTCUSD",1724344181649,0.10370055,60576.0,60575.0,0.53615791]
["bitfinex","BTCUSD",1724344181877,0.10370055,60576.0,60575.0,0.86632691]
["bitfinex","BTCUSD",1724344182101,0.10370055,60576.0,60575.0,0.53615791]
["bitfinex","BTCUSD",1724344182301,0.10370055,60576.0,60575.0,0.52515791]
["bitfinex","BTCUSD",1724344182623,0.10370055,60576.0,60575.0,0.53615791]
["bitfinex","BTCUSD",1724344182980,0.10370055,60576.0,60575.0,0.52515791]
["bitfinex","BTCUSD",1724344183183,0.10370055,60576.0,60575.0,0.53615791]
["bitfinex","BTCUSD",1724344184571,0.10370055,60576.0,60575.0,0.848422]
["bitfinex","BTCUSD",1724344184768,0.10370055,60576.0,60575.0,0.8663225]
["bitfinex","BTCUSD",1724344185396,0.10370055,60576.0,60575.0,0.5361535]
["bitfinex","BTCUSD",1724344185831,0.10370055,60576.0,60575.0,0.8663225]
["bitfinex","BTCUSD",1724344187074,0.02670055,60576.0,60575.0,1.03032548]
["bitfinex","BTCUSD",1724344187475,0.02670055,60576.0,60575.0,1.36049448]
["bitfinex","BTCUSD",1724344188151,0.02670055,60576.0,60575.0,1.34259398]
["bitfinex","BTCUSD",1724344188526,0.02670055,60576.0,60575.0,1.36049932]
["bitfinex","BTCUSD",1724344191234,0.10540055,60576.0,60575.0,0.86632734]
["bitfinex","BTCUSD",1724344191717,0.10540055,60576.0,60575.0,0.86632593]
["bitfinex","BTCUSD",1724344195301,0.10540055,60576.0,60575.0,0.86631823]
["bitfinex","BTCUSD",1724344198085,0.10540055,60576.0,60575.0,1.19648723]
["bitfinex","BTCUSD",1724344198286,0.10540055,60576.0,60575.0,0.86631823]
["bitfinex","BTCUSD",1724344198921,0.16600055,60576.0,60575.0,0.86631823]
["bitfinex","BTCUSD",1724344200814,0.16600055,60576.0,60575.0,0.04089623]
["bitfinex","BTCUSD",1724344201041,0.16600055,60576.0,60575.0,0.20598023]
["bitfinex","BTCUSD",1724344201418,0.16600055,60576.0,60575.0,0.188084]
["bitfinex","BTCUSD",1724344201822,0.16600055,60576.0,60575.0,0.53615416]
["bitfinex","BTCUSD",1724344202227,0.16600055,60576.0,60575.0,0.20598516]
["bitfinex","BTCUSD",1724344202887,0.16600055,60576.0,60575.0,0.1438111]
["bitfinex","BTCUSD",1724344203088,0.16600055,60576.0,60575.0,0.4739801]
["bitfinex","BTCUSD",1724344203489,0.16600055,60576.0,60575.0,0.8041491]
["bitfinex","BTCUSD",1724344203490,0.10540055,60576.0,60575.0,0.8041491]
["bitfinex","BTCUSD",1724344204489,0.10540055,60576.0,60575.0,1.29832108]
["bitfinex","BTCUSD",1724344204490,0.02670055,60576.0,60575.0,1.29832108]
["bitfinex","BTCUSD",1724344206667,0.10320055,60576.0,60575.0,0.8041491]
["bitfinex","BTCUSD",1724344207053,0.10320055,60576.0,60575.0,0.01790116]
["bitfinex","BTCUSD",1724344207188,0.10320055,60576.0,60575.0,0.18298516]
["bitfinex","BTCUSD",1724344208035,0.10320055,60576.0,60575.0,0.18389046]
["bitfinex","BTCUSD",1724344208909,0.10320055,60576.0,60575.0,0.1659893]
["bitfinex","BTCUSD",1724344209135,0.10320055,60576.0,60575.0,0.18388499]
["bitfinex","BTCUSD",1724344209339,0.10320055,60576.0,60575.0,0.18388532]
["bitfinex","BTCUSD",1724344210286,0.10320055,60576.0,60575.0,0.26620532]
["bitfinex","BTCUSD",1724344210620,0.10320055,60576.0,60575.0,0.59637432]
["bitfinex","BTCUSD",1724344210848,0.10320055,60576.0,60575.0,0.92654332]
["bitfinex","BTCUSD",1724344210849,0.02670055,60576.0,60575.0,0.92654332]
["bitfinex","BTCUSD",1724344211015,0.02670055,60576.0,60575.0,1.4825153]
["bitfinex","BTCUSD",1724344211444,0.02570055,60576.0,60575.0,1.4825153]
["bitfinex","BTCUSD",1724344212068,0.10470055,60576.0,60575.0,0.92654332]
["bitfinex","BTCUSD",1724344212269,0.10470055,60576.0,60575.0,0.26620532]
["bitfinex","BTCUSD",1724344212270,0.17060055,60576.0,60575.0,0.26620532]
["bitfinex","BTCUSD",1724344212799,0.17060055,60576.0,60575.0,0.59637811]
["bitfinex","BTCUSD",1724344213729,0.10470055,60576.0,60575.0,1.42071909]
["bitfinex","BTCUSD",1724344213936,0.02570055,60576.0,60575.0,1.42071909]
["bitfinex","BTCUSD",1724344216622,0.00042663,60577.0,60575.0,1.42071909]
["bitfinex","BTCUSD",1724344216623,0.00042663,60577.0,60576.0,0.825407]
["bitfinex","BTCUSD",1724344216803,0.00042663,60577.0,60576.0,1.06730979]
["bitfinex","BTCUSD",1724344216954,0.00042663,60577.0,60576.0,1.39747279]
["bitfinex","BTCUSD",1724344217832,0.00142663,60577.0,60576.0,1.40747279]
["bitfinex","BTCUSD",1724344218319,0.00142663,60577.0,60576.0,1.45633287]
["bitfinex","BTCUSD",1724344218442,0.00142663,60577.0,60576.0,1.48076291]
["bitfinex","BTCUSD",1724344218642,0.00142663,60577.0,60576.0,1.77030603]
["bitfinex","BTCUSD",1724344218842,0.00242663,60577.0,60576.0,1.77930603]
["bitfinex","BTCUSD",1724344219292,0.00242663,60577.0,60576.0,1.85258512]
["bitfinex","BTCUSD",1724344219485,0.00242663,60577.0,60576.0,1.83427209]
["bitfinex","BTCUSD",1724344219679,0.00242663,60577.0,60576.0,1.48972586]
["bitfinex","BTCUSD",1724344219880,0.00242663,60577.0,60576.0,0.53211888]
["bitfinex","BTCUSD",1724344220077,0.14412663,60577.0,60576.0,0.20195588]
["bitfinex","BTCUSD",1724344220279,0.14412663,60577.0,60576.0,0.53211888]
["bitfinex","BTCUSD",1724344220894,0.14412663,60577.0,60576.0,0.85228188]
["bitfinex","BTCUSD",1724344221203,0.14312663,60577.0,60576.0,0.85228188]
["bitfinex","BTCUSD",1724344221403,0.08282663,60577.0,60576.0,0.85228188]
["bitfinex","BTCUSD",1724344221815,0.08282663,60577.0,60576.0,0.02487488]
["bitfinex","BTCUSD",1724344222021,0.08382663,60577.0,60576.0,0.03087488]
["bitfinex","BTCUSD",1724344222661,0.08382663,60577.0,60576.0,0.19595588]
["bitfinex","BTCUSD",1724344222861,0.08382663,60577.0,60576.0,0.52613214]
["bitfinex","BTCUSD",1724344223069,0.08382663,60577.0,60576.0,0.85629514]
["bitfinex","BTCUSD",1724344223920,0.08382663,60577.0,60576.0,0.52613214]
["bitfinex","BTCUSD",1724344224120,0.08382663,60577.0,60576.0,0.03088814]
["bitfinex","BTCUSD",1724344224295,0.14412663,60577.0,60576.0,0.03088814]
["bitfinex","BTCUSD",1724344224534,0.30920563,60577.0,60576.0,0.03088814]
["bitfinex","BTCUSD",1724344224774,0.97247473,60577.0,60576.0,0.03088814]
["bitfinex","BTCUSD",1724344225011,0.97247473,60577.0,60576.0,0.013]
["bitfinex","BTCUSD",1724344225228,0.63936363,60577.0,60576.0,0.013]
["bitfinex","BTCUSD",1724344225489,0.63936363,60577.0,60576.0,0.007]
["bitfinex","BTCUSD",1724344225490,0.30820563,60577.0,60576.0,0.007]
["bitfinex","BTCUSD",1724344225687,0.63836363,60577.0,60576.0,0.007]
["bitfinex","BTCUSD",1724344225817,0.97152163,60577.0,60576.0,0.007]
["bitfinex","BTCUSD",1724344226024,0.96852163,60577.0,60576.0,0.007]
["bitfinex","BTCUSD",1724344226222,0.495244,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344226426,0.636944,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344227219,0.636944,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344227419,0.1417,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344227665,0.306781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344228089,0.310781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344228692,0.315781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344229035,0.310781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344229220,0.314781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344229429,0.310781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344229624,0.313781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344230958,0.310781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344231273,0.311781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344231917,0.307781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344232120,0.309781,60576.0,60575.0,0.1011255]
["bitfinex","BTCUSD",1724344232726,0.309781,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344233105,0.309781,60576.0,60575.0,0.10112104]
["bitfinex","BTCUSD",1724344233390,0.1447,60576.0,60575.0,0.10112104]
["bitfinex","BTCUSD",1724344233796,0.309781,60576.0,60575.0,0.10112104]
["bitfinex","BTCUSD",1724344234736,0.1447,60576.0,60575.0,0.10112104]
["bitfinex","BTCUSD",1724344234976,0.003,60576.0,60575.0,0.59637404]
["bitfinex","BTCUSD",1724344235184,0.316481,60576.0,60575.0,0.10112104]
["bitfinex","BTCUSD",1724344235329,0.646644,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344235952,0.643644,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344236261,0.644644,60576.0,60575.0,0.0842253]
["bitfinex","BTCUSD",1724344236609,0.643644,60576.0,60575.0,0.0842253]
["bitfinex","BTCUSD",1724344237020,0.1504,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344237162,0.316481,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344237362,0.646644,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344237569,0.0859,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344237765,0.003,60576.0,60575.0,0.6448783]
["bitfinex","BTCUSD",1724344238129,0.00042663,60577.0,60576.0,0.495244]
["bitfinex","BTCUSD",1724344238265,0.00042663,60577.0,60576.0,0.84332027]
["bitfinex","BTCUSD",1724344238461,0.00042663,60577.0,60576.0,1.33748625]
["bitfinex","BTCUSD",1724344238687,0.00042663,60577.0,60576.0,1.39928625]
["bitfinex","BTCUSD",1724344238891,0.00042663,60577.0,60576.0,1.80914925]
["bitfinex","BTCUSD",1724344239087,0.000823,60589.0,60588.0,0.640447]
["bitfinex","BTCUSD",1724344239290,0.0002,60599.0,60588.0,0.640447]
["bitfinex","BTCUSD",1724344239291,0.0002,60599.0,60598.0,0.166021]
["bitfinex","BTCUSD",1724344239464,0.0002,60599.0,60598.0,1.74735298]
["bitfinex","BTCUSD",1724344239701,0.0002,60599.0,60598.0,2.20039598]
["bitfinex","BTCUSD",1724344240459,0.0002,60599.0,60598.0,2.20535132]
["bitfinex","BTCUSD",1724344241303,0.0824004,60618.0,60617.0,1.29629]
["bitfinex","BTCUSD",1724344241509,0.00824,60618.0,60617.0,1.05375298]
["bitfinex","BTCUSD",1724344241699,0.00824,60618.0,60617.0,0.72381298]
["bitfinex","BTCUSD",1724344241851,0.03287923,60619.0,60618.0,0.494902]
["bitfinex","BTCUSD",1724344242052,0.00823,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1724344242254,0.00823,60621.0,60612.0,0.329967]
["bitfinex","BTCUSD",1724344242454,0.00823,60621.0,60614.0,0.329954]
["bitfinex","BTCUSD",1724344242683,0.00823,60621.0,60614.0,0.49395698]
["bitfinex","BTCUSD",1724344242892,0.00823,60621.0,60617.0,0.002]
["bitfinex","BTCUSD",1724344243083,0.00823,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1724344243282,0.00823,60621.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724344243531,0.0751,60620.0,60610.0,0.0649]
["bitfinex","BTCUSD",1724344243835,0.1492604,60620.0,60610.0,0.16400298]
["bitfinex","BTCUSD",1724344244153,0.164967,60618.0,60612.0,0.164981]
["bitfinex","BTCUSD",1724344244368,0.1492604,60620.0,60607.0,0.329994]
["bitfinex","BTCUSD",1724344244369,0.32993,60619.0,60607.0,0.329994]
["bitfinex","BTCUSD",1724344244571,0.164969,60618.0,60607.0,0.49399698]
["bitfinex","BTCUSD",1724344245015,0.164966,60619.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724344245220,0.14919424,60620.0,60613.0,0.329958]
["bitfinex","BTCUSD",1724344245430,0.0751,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344245848,0.0751,60620.0,60619.0,0.494893]
["bitfinex","BTCUSD",1724344246056,0.0751,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344246265,0.0751,60620.0,60614.0,0.16400298]
["bitfinex","BTCUSD",1724344246266,0.0751,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1724344246490,0.0761,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1724344246687,0.0761,60620.0,60616.0,0.329944]
["bitfinex","BTCUSD",1724344246688,0.0771,60620.0,60619.0,0.494893]
["bitfinex","BTCUSD",1724344246896,0.0771,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344247263,0.0761,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344247460,0.0771,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344248054,0.0761,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344248218,0.0751,60620.0,60617.0,0.164968]
["bitfinex","BTCUSD",1724344248466,0.0751,60620.0,60617.0,0.164967]
["bitfinex","BTCUSD",1724344248617,0.0751,60620.0,60614.0,0.16400298]
["bitfinex","BTCUSD",1724344248618,0.0751,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344248823,0.0761,60620.0,60619.0,0.494893]
["bitfinex","BTCUSD",1724344249217,0.0751,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344249418,0.0751,60620.0,60615.0,0.329948]
["bitfinex","BTCUSD",1724344249643,0.0751,60620.0,60613.0,0.329962]
["bitfinex","BTCUSD",1724344249849,0.0751,60620.0,60607.0,0.0824]
["bitfinex","BTCUSD",1724344250051,0.0761,60620.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724344250412,0.0761,60620.0,60618.0,0.164967]
["bitfinex","BTCUSD",1724344250619,0.0761,60620.0,60616.0,0.16497]
["bitfinex","BTCUSD",1724344250755,0.0771,60620.0,60608.0,0.16400298]
["bitfinex","BTCUSD",1724344250956,0.329931,60619.0,60611.0,0.329971]
["bitfinex","BTCUSD",1724344251182,0.001,60620.0,60612.0,0.16400298]
["bitfinex","BTCUSD",1724344251382,0.00823,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1724344251584,0.00823,60621.0,60620.0,0.82481]
["bitfinex","BTCUSD",1724344251995,0.00823,60621.0,60620.0,1.154734]
["bitfinex","BTCUSD",1724344252158,0.00823,60621.0,60620.0,0.88631]
["bitfinex","BTCUSD",1724344252535,0.00823,60621.0,60620.0,1.38023698]
["bitfinex","BTCUSD",1724344253086,0.00823,60621.0,60620.0,1.71016098]
["bitfinex","BTCUSD",1724344253472,0.00823,60621.0,60620.0,1.79286098]
["bitfinex","BTCUSD",1724344253675,0.00823,60621.0,60620.0,1.91586098]
["bitfinex","BTCUSD",1724344254738,0.00823,60621.0,60620.0,1.92186098]
["bitfinex","BTCUSD",1724344254914,0.00823,60621.0,60620.0,1.92686098]
["bitfinex","BTCUSD",1724344255740,0.00823,60621.0,60620.0,1.56793698]
["bitfinex","BTCUSD",1724344255953,0.00823,60621.0,60620.0,1.09481298]
["bitfinex","BTCUSD",1724344256152,0.00823,60621.0,60620.0,0.99481298]
["bitfinex","BTCUSD",1724344256362,0.00923,60621.0,60620.0,0.34096498]
["bitfinex","BTCUSD",1724344256592,0.00923,60621.0,60620.0,0.006]
["bitfinex","BTCUSD",1724344256756,0.00923,60621.0,60620.0,0.170962]
["bitfinex","BTCUSD",1724344256757,0.08883,60621.0,60620.0,0.170962]
["bitfinex","BTCUSD",1724344256952,0.08883,60621.0,60620.0,0.012]
["bitfinex","BTCUSD",1724344257200,0.253789,60621.0,60620.0,0.012]
["bitfinex","BTCUSD",1724344257737,0.583707,60621.0,60620.0,0.012]
["bitfinex","BTCUSD",1724344258296,0.164962,60620.0,60616.0,0.164972]
["bitfinex","BTCUSD",1724344258938,0.08883,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1724344259142,0.09083,60621.0,60605.0,0.0627]
["bitfinex","BTCUSD",1724344259408,0.0643,60618.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724344259719,0.0643,60618.0,60614.0,0.164976]
["bitfinex","BTCUSD",1724344259853,0.0643,60618.0,60612.0,0.164981]
["bitfinex","BTCUSD",1724344260051,0.0643,60618.0,60611.0,0.32997]
["bitfinex","BTCUSD",1724344260052,0.164973,60616.0,60611.0,0.32997]
["bitfinex","BTCUSD",1724344260257,0.164987,60611.0,60599.0,0.0635]
["bitfinex","BTCUSD",1724344260627,0.0768,60617.0,60600.0,0.16400298]
["bitfinex","BTCUSD",1724344260628,0.406768,60612.0,60600.0,0.16400298]
["bitfinex","BTCUSD",1724344260818,0.0768,60612.0,60608.0,0.329988]
["bitfinex","BTCUSD",1724344261026,0.0768,60612.0,60609.0,0.16499]
["bitfinex","BTCUSD",1724344261227,0.0768,60612.0,60606.0,0.329998]
["bitfinex","BTCUSD",1724344261444,0.001,60611.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724344261652,0.164994,60608.0,60601.0,0.330024]
["bitfinex","BTCUSD",1724344261858,0.32998,60610.0,60598.0,0.33004]
["bitfinex","BTCUSD",1724344261859,0.0768,60610.0,60598.0,0.33004]
["bitfinex","BTCUSD",1724344262072,0.001,60611.0,60590.0,0.0635]
["bitfinex","BTCUSD",1724344262073,0.0768,60605.0,60590.0,0.0635]
["bitfinex","BTCUSD",1724344262273,0.0768,60605.0,60601.0,0.165012]
["bitfinex","BTCUSD",1724344262474,0.241805,60605.0,60601.0,0.165012]
["bitfinex","BTCUSD",1724344262881,0.165007,60604.0,60592.0,0.330075]
["bitfinex","BTCUSD",1724344263089,0.165007,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724344263333,0.0768,60605.0,60595.0,0.330057]
["bitfinex","BTCUSD",1724344263334,0.0609,60603.0,60595.0,0.330057]
["bitfinex","BTCUSD",1724344263532,0.165011,60602.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724344263738,0.165015,60601.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724344263954,0.0609,60603.0,60595.0,0.330058]
["bitfinex","BTCUSD",1724344264158,0.241804,60605.0,60601.0,0.170011]
["bitfinex","BTCUSD",1724344264580,0.0768,60605.0,60596.0,0.330054]
["bitfinex","BTCUSD",1724344264785,0.0768,60605.0,60594.0,0.330063]
["bitfinex","BTCUSD",1724344264923,0.165016,60600.0,60596.0,0.174025]
["bitfinex","BTCUSD",1724344265124,0.165013,60602.0,60597.0,0.165024]
["bitfinex","BTCUSD",1724344265322,0.0768,60605.0,60597.0,0.165024]
["bitfinex","BTCUSD",1724344265323,0.0768,60605.0,60601.0,0.005]
["bitfinex","BTCUSD",1724344265528,0.0824,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724344265768,0.0824,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1724344266015,0.1448,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724344266184,0.0824,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724344266539,0.0824,60614.0,60612.0,0.164981]
["bitfinex","BTCUSD",1724344266957,0.0824,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1724344267323,0.0854,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1724344267520,0.0704,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1724344267751,0.0704,60614.0,60611.0,0.494955]
["bitfinex","BTCUSD",1724344267903,0.0674,60614.0,60611.0,0.164984]
["bitfinex","BTCUSD",1724344268107,0.000823,60619.0,60613.0,0.329959]
["bitfinex","BTCUSD",1724344268313,0.003,60614.0,60613.0,0.49494]
["bitfinex","BTCUSD",1724344268573,0.003,60614.0,60613.0,0.824902]
["bitfinex","BTCUSD",1724344268950,0.008,60614.0,60613.0,0.824902]
["bitfinex","BTCUSD",1724344269352,0.003,60614.0,60613.0,0.824902]
["bitfinex","BTCUSD",1724344269557,0.008,60614.0,60613.0,0.824902]
["bitfinex","BTCUSD",1724344269920,0.005,60614.0,60613.0,0.49494]
["bitfinex","BTCUSD",1724344270120,0.007,60614.0,60613.0,0.49494]
["bitfinex","BTCUSD",1724344270319,0.002,60614.0,60613.0,0.49494]
["bitfinex","BTCUSD",1724344270801,0.0829,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1724344271004,0.0829,60614.0,60611.0,0.329968]
["bitfinex","BTCUSD",1724344271005,0.0849,60614.0,60610.0,0.329974]
["bitfinex","BTCUSD",1724344271214,0.0849,60614.0,60611.0,0.329972]
["bitfinex","BTCUSD",1724344271430,0.0849,60614.0,60612.0,0.164983]
["bitfinex","BTCUSD",1724344271641,0.0849,60614.0,60600.0,0.3309343]
["bitfinex","BTCUSD",1724344271860,0.0752,60607.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344272063,0.165006,60604.0,60600.0,0.1659193]
["bitfinex","BTCUSD",1724344272263,0.0752,60607.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344272264,0.165008,60603.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344272684,0.0752,60607.0,60600.0,0.3309343]
["bitfinex","BTCUSD",1724344272883,0.330003,60606.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344273088,0.165006,60604.0,60600.0,0.1659203]
["bitfinex","BTCUSD",1724344273284,0.165006,60604.0,60600.0,0.1739203]
["bitfinex","BTCUSD",1724344273285,0.166006,60604.0,60600.0,0.1739203]
["bitfinex","BTCUSD",1724344273516,0.001,60604.0,60603.0,1.155056]
["bitfinex","BTCUSD",1724344273713,0.329951,60615.0,60607.0,0.329991]
["bitfinex","BTCUSD",1724344274059,0.04935139,60617.0,60601.0,0.165012]
["bitfinex","BTCUSD",1724344274060,0.0752,60604.0,60601.0,0.165012]
["bitfinex","BTCUSD",1724344274270,0.0752,60604.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344274712,0.0752,60604.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344274949,0.0752,60604.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724344275585,0.0752,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1724344275812,0.0802,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1724344276227,0.0752,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1724344276511,0.0802,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1724344276662,0.12865139,60617.0,60603.0,0.63031898]
["bitfinex","BTCUSD",1724344276868,0.02751148,60616.0,60606.0,0.329998]
["bitfinex","BTCUSD",1724344277066,0.02751148,60616.0,60609.0,0.32998]
["bitfinex","BTCUSD",1724344277270,0.02751148,60616.0,60608.0,0.329986]
["bitfinex","BTCUSD",1724344277546,0.02751148,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1724344277745,0.02751148,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724344277960,0.02751148,60616.0,60613.0,0.164979]
["bitfinex","BTCUSD",1724344278178,0.02751148,60616.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724344278452,0.02751148,60616.0,60608.0,0.329986]
["bitfinex","BTCUSD",1724344278453,0.02751148,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724344278657,0.04551148,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1724344278868,0.04551148,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1724344279065,0.03151148,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1724344279228,0.03151148,60616.0,60615.0,1.154828]
["bitfinex","BTCUSD",1724344279229,0.04351148,60616.0,60615.0,1.154828]
["bitfinex","BTCUSD",1724344279622,0.04351148,60616.0,60615.0,1.78508198]
["bitfinex","BTCUSD",1724344279623,0.03151148,60616.0,60615.0,1.78508198]
["bitfinex","BTCUSD",1724344279823,0.000823,60619.0,60618.0,1.154772]
["bitfinex","BTCUSD",1724344280028,0.000823,60619.0,60618.0,1.31877498]
["bitfinex","BTCUSD",1724344281304,0.000823,60619.0,60618.0,1.32477498]
["bitfinex","BTCUSD",1724344281639,0.001823,60619.0,60618.0,1.66070998]
["bitfinex","BTCUSD",1724344281815,0.001823,60619.0,60618.0,1.49947498]
["bitfinex","BTCUSD",1724344282016,0.001823,60619.0,60618.0,1.47647498]
["bitfinex","BTCUSD",1724344282215,0.001823,60619.0,60618.0,1.47031651]
["bitfinex","BTCUSD",1724344282642,0.001823,60619.0,60618.0,1.93386466]
["bitfinex","BTCUSD",1724344283261,0.001823,60619.0,60618.0,1.95826822]
["bitfinex","BTCUSD",1724344283462,0.001823,60619.0,60618.0,1.51908234]
["bitfinex","BTCUSD",1724344283663,0.001823,60619.0,60618.0,1.91021656]
["bitfinex","BTCUSD",1724344283998,0.001823,60619.0,60618.0,1.83706782]
["bitfinex","BTCUSD",1724344284120,0.001823,60619.0,60618.0,2.26462114]
["bitfinex","BTCUSD",1724344284315,1e-08,60619.0,60618.0,2.26462114]
["bitfinex","BTCUSD",1724344284516,1e-08,60619.0,60618.0,1.87434442]
["bitfinex","BTCUSD",1724344284723,1e-08,60619.0,60618.0,1.80125151]
["bitfinex","BTCUSD",1724344285324,0.00823,60621.0,60618.0,1.80125151]
["bitfinex","BTCUSD",1724344285325,0.00823,60621.0,60620.0,1.154734]
["bitfinex","BTCUSD",1724344285618,0.00823,60621.0,60620.0,1.31873698]
["bitfinex","BTCUSD",1724344285850,0.00823,60621.0,60620.0,1.64866098]
["bitfinex","BTCUSD",1724344286043,0.00823,60621.0,60620.0,1.72626098]
["bitfinex","BTCUSD",1724344286386,0.00823,60621.0,60620.0,1.82626098]
["bitfinex","BTCUSD",1724344286786,0.00823,60621.0,60620.0,1.49633698]
["bitfinex","BTCUSD",1724344287451,0.00823,60621.0,60620.0,1.50633698]
["bitfinex","BTCUSD",1724344287705,0.00823,60621.0,60620.0,1.09881298]
["bitfinex","BTCUSD",1724344288217,0.00823,60621.0,60620.0,0.93481]
["bitfinex","BTCUSD",1724344288479,0.00823,60621.0,60620.0,0.01]
["bitfinex","BTCUSD",1724344288729,0.00823,60621.0,60620.0,0.184962]
["bitfinex","BTCUSD",1724344288730,0.00923,60621.0,60620.0,0.184962]
["bitfinex","BTCUSD",1724344289335,0.00923,60621.0,60620.0,0.514886]
["bitfinex","BTCUSD",1724344289586,0.00923,60621.0,60620.0,0.82481]
["bitfinex","BTCUSD",1724344289587,0.00823,60621.0,60620.0,0.82481]
["bitfinex","BTCUSD",1724344289817,0.00823,60621.0,60620.0,0.98881298]
["bitfinex","BTCUSD",1724344290055,0.00823,60621.0,60620.0,1.39553698]
["bitfinex","BTCUSD",1724344290320,0.0398885,60634.0,60624.0,0.329902]
["bitfinex","BTCUSD",1724344290551,0.0178676,60637.0,60631.0,0.164931]
["bitfinex","BTCUSD",1724344290757,0.329837,60636.0,60625.0,0.16400298]
["bitfinex","BTCUSD",1724344290993,0.329837,60636.0,60621.0,0.0619]
["bitfinex","BTCUSD",1724344290994,0.329863,60632.0,60624.0,0.329902]
["bitfinex","BTCUSD",1724344291192,0.329863,60632.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344291390,0.164932,60631.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344291840,0.164934,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344292153,0.164926,60633.0,60629.0,0.1653311]
["bitfinex","BTCUSD",1724344292363,0.164928,60633.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344292512,0.329837,60636.0,60629.0,0.1653321]
["bitfinex","BTCUSD",1724344292513,0.164924,60634.0,60629.0,0.1653321]
["bitfinex","BTCUSD",1724344292714,0.001,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1724344292917,0.164924,60634.0,60630.0,0.164934]
["bitfinex","BTCUSD",1724344293141,0.164919,60636.0,60632.0,0.164929]
["bitfinex","BTCUSD",1724344293389,0.0764,60634.0,60631.0,0.164931]
["bitfinex","BTCUSD",1724344293560,0.001,60632.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344293777,0.001,60632.0,60630.0,0.1366]
["bitfinex","BTCUSD",1724344293970,0.3476996,60637.0,60630.0,0.301534]
["bitfinex","BTCUSD",1724344293971,0.329839,60636.0,60630.0,0.301534]
["bitfinex","BTCUSD",1724344294170,0.164925,60634.0,60630.0,0.301534]
["bitfinex","BTCUSD",1724344294377,0.003,60636.0,60632.0,0.001]
["bitfinex","BTCUSD",1724344294573,0.003,60636.0,60632.0,0.165927]
["bitfinex","BTCUSD",1724344294574,0.167918,60636.0,60632.0,0.165927]
["bitfinex","BTCUSD",1724344294774,0.003,60636.0,60633.0,0.164926]
["bitfinex","BTCUSD",1724344294939,0.167919,60636.0,60632.0,0.001]
["bitfinex","BTCUSD",1724344295135,0.003,60636.0,60632.0,0.001]
["bitfinex","BTCUSD",1724344295382,0.164926,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724344295588,0.575479,60633.0,60632.0,0.002]
["bitfinex","BTCUSD",1724344295759,0.905332,60633.0,60632.0,0.002]
["bitfinex","BTCUSD",1724344295971,0.905332,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724344296372,0.905332,60633.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344296373,0.410553,60633.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344296575,0.329853,60633.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344296755,0.16493,60632.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344297456,0.164932,60631.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344297859,0.494803,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344298575,0.824672,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344298784,1.231041,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344300428,1.231041,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344301139,1.45929708,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344301341,1.88721298,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344301545,1.89421298,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344301746,1.89616608,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344301946,1.92116608,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344302149,1.91416608,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344302349,1.92116608,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344302994,1.91921298,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344303223,1.92121298,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344303350,1.92121298,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344303351,1.91921298,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344303756,1.92121298,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344303958,1.89621298,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344304182,1.89521298,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344307933,1.56534398,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344310754,1.401341,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344310912,1.340041,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344313064,1.010172,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344313266,0.503803,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344313873,0.833672,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344314995,0.503803,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344315559,0.833672,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344315895,0.503803,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344317031,0.173934,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344317402,0.503803,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344318186,0.009,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344318811,0.009,60630.0,60629.0,0.1673341]
["bitfinex","BTCUSD",1724344319256,0.009,60630.0,60629.0,0.4972091]
["bitfinex","BTCUSD",1724344319404,0.009,60630.0,60629.0,0.9076841]
["bitfinex","BTCUSD",1724344320216,0.009,60630.0,60629.0,0.5778091]
["bitfinex","BTCUSD",1724344320517,0.009,60630.0,60629.0,0.0829971]
["bitfinex","BTCUSD",1724344320900,0.833672,60630.0,60629.0,0.0023971]
["bitfinex","BTCUSD",1724344321127,0.833672,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344321128,0.501803,60630.0,60629.0,0.0013971]
["bitfinex","BTCUSD",1724344321333,0.494803,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344321558,0.164934,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344322193,0.003,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344322462,0.167934,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344322983,0.164934,60630.0,60629.0,0.0003971]
["bitfinex","BTCUSD",1724344323118,0.164937,60629.0,60623.0,0.329906]
["bitfinex","BTCUSD",1724344323316,0.329867,60631.0,60623.0,0.329906]
["bitfinex","BTCUSD",1724344323527,0.000823,60634.0,60622.0,0.0661]
["bitfinex","BTCUSD",1724344323528,0.164948,60625.0,60622.0,0.0661]
["bitfinex","BTCUSD",1724344324379,0.407777,60629.0,60622.0,0.0661]
["bitfinex","BTCUSD",1724344324542,0.49486,60623.0,60622.0,0.0661]
["bitfinex","BTCUSD",1724344324743,0.164953,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1724344324947,0.164949,60625.0,60620.0,0.1658663]
["bitfinex","BTCUSD",1724344325153,0.164951,60624.0,60620.0,0.1658663]
["bitfinex","BTCUSD",1724344325528,0.164951,60624.0,60622.0,0.001]
["bitfinex","BTCUSD",1724344326064,0.164951,60624.0,60620.0,0.1658663]
["bitfinex","BTCUSD",1724344326520,0.165951,60624.0,60620.0,0.1658663]
["bitfinex","BTCUSD",1724344326861,0.001,60624.0,60621.0,0.164958]
["bitfinex","BTCUSD",1724344327063,0.165951,60624.0,60620.0,0.0009053]
["bitfinex","BTCUSD",1724344327269,0.165951,60624.0,60620.0,0.1658643]
["bitfinex","BTCUSD",1724344327485,0.001,60624.0,60622.0,0.164954]
["bitfinex","BTCUSD",1724344327690,0.164949,60625.0,60622.0,0.164954]
["bitfinex","BTCUSD",1724344327894,0.002,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344328249,0.001,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344328393,0.49486,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344328951,0.164953,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344329493,0.164556,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344329701,0.164949,60625.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344329916,0.0611,60633.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344330049,0.164949,60625.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344330451,0.164952,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344330936,0.164953,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344331107,0.164949,60625.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344331324,0.164951,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344331527,0.165951,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344331951,0.166951,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344332153,0.164949,60625.0,60622.0,0.1658603]
["bitfinex","BTCUSD",1724344332359,0.165949,60625.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344332753,0.165949,60625.0,60622.0,0.1658613]
["bitfinex","BTCUSD",1724344333281,0.164953,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344333873,0.164951,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344334943,0.164951,60624.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344335151,0.164949,60625.0,60622.0,0.1668603]
["bitfinex","BTCUSD",1724344335396,0.164951,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344335745,0.164949,60625.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344335944,0.164949,60625.0,60622.0,0.1658593]
["bitfinex","BTCUSD",1724344336150,0.164952,60624.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344336564,0.32989,60627.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344336565,0.164953,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344336771,0.49486,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344336967,0.970367,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344338041,0.976367,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344338456,0.979367,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344340208,1.309274,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344342280,0.916367,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344343841,0.009,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344344045,0.009,60623.0,60622.0,0.8897873]
["bitfinex","BTCUSD",1724344344843,0.009,60623.0,60622.0,0.5598743]
["bitfinex","BTCUSD",1724344345048,0.009,60623.0,60622.0,0.8897873]
["bitfinex","BTCUSD",1724344347375,0.009,60623.0,60622.0,0.5598743]
["bitfinex","BTCUSD",1724344347531,0.009,60623.0,60622.0,0.8897873]
["bitfinex","BTCUSD",1724344349111,0.009,60623.0,60622.0,0.5598743]
["bitfinex","BTCUSD",1724344349240,0.50386,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344349444,0.009,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344349844,0.009,60623.0,60622.0,0.1668613]
["bitfinex","BTCUSD",1724344350184,0.009,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344350563,0.833767,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344350763,1.32767698,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344352620,0.833767,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344352818,0.50386,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344353283,0.50386,60623.0,60622.0,0.0654053]
["bitfinex","BTCUSD",1724344353643,0.50386,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344354116,0.173953,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344355292,0.50386,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344357526,0.58336,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344358137,0.913267,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344358368,1.243174,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344359207,1.46917698,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344359542,1.79908398,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344359742,1.80203708,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344359943,1.8515152,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344360355,1.80008398,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344360557,1.79908398,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344360787,1.46917698,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344361338,1.243174,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344361600,0.833767,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344363785,0.911767,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344364196,1.241674,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344365263,1.242497,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344365446,0.83459,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344367085,0.83459,60623.0,60622.0,0.0644053]
["bitfinex","BTCUSD",1724344370979,0.504683,60623.0,60622.0,0.0644053]
["bitfinex","BTCUSD",1724344371182,0.174776,60623.0,60622.0,0.0644053]
["bitfinex","BTCUSD",1724344371384,0.009823,60623.0,60622.0,0.6351743]
["bitfinex","BTCUSD",1724344371600,0.009823,60623.0,60622.0,0.6530731]
["bitfinex","BTCUSD",1724344372700,0.009823,60623.0,60622.0,1.14698908]
["bitfinex","BTCUSD",1724344373344,0.009823,60623.0,60622.0,1.52582168]
["bitfinex","BTCUSD",1724344373546,0.009823,60623.0,60622.0,1.91602386]
["bitfinex","BTCUSD",1724344373752,0.009823,60623.0,60622.0,2.27039666]
["bitfinex","BTCUSD",1724344373964,0.006823,60623.0,60622.0,2.27039095]
["bitfinex","BTCUSD",1724344374178,0.006823,60623.0,60622.0,2.18155174]
["bitfinex","BTCUSD",1724344374531,0.000823,60623.0,60622.0,2.25288256]
["bitfinex","BTCUSD",1724344374731,0.000823,60623.0,60622.0,2.25388256]
["bitfinex","BTCUSD",1724344374941,0.001823,60623.0,60622.0,2.26488256]
["bitfinex","BTCUSD",1724344375338,0.001823,60623.0,60622.0,1.89914019]
["bitfinex","BTCUSD",1724344375718,0.001823,60623.0,60622.0,1.89714019]
["bitfinex","BTCUSD",1724344375931,0.001823,60623.0,60622.0,2.26287181]
["bitfinex","BTCUSD",1724344376127,0.001823,60623.0,60622.0,2.18954099]
["bitfinex","BTCUSD",1724344376593,0.001823,60623.0,60622.0,2.26281157]
["bitfinex","BTCUSD",1724344377164,0.001823,60623.0,60622.0,2.24391848]
["bitfinex","BTCUSD",1724344377366,0.001823,60623.0,60622.0,1.89706981]
["bitfinex","BTCUSD",1724344377565,0.001823,60623.0,60622.0,1.56615681]
["bitfinex","BTCUSD",1724344378233,0.001823,60623.0,60622.0,1.49288623]
["bitfinex","BTCUSD",1724344378434,0.001823,60623.0,60622.0,1.21179169]
["bitfinex","BTCUSD",1724344378566,0.001823,60623.0,60622.0,1.49288623]
["bitfinex","BTCUSD",1724344380576,0.001823,60623.0,60622.0,0.66905725]
["bitfinex","BTCUSD",1724344380777,0.001823,60623.0,60622.0,0.17418825]
["bitfinex","BTCUSD",1724344380979,0.001823,60623.0,60622.0,0.0179053]
["bitfinex","BTCUSD",1724344381391,0.001823,60623.0,60622.0,0.2007554]
["bitfinex","BTCUSD",1724344381813,0.001823,60623.0,60622.0,0.2827554]
["bitfinex","BTCUSD",1724344382018,0.001823,60623.0,60622.0,0.5867743]
["bitfinex","BTCUSD",1724344382244,0.001823,60623.0,60622.0,0.93458449]
["bitfinex","BTCUSD",1724344382442,0.000823,60623.0,60622.0,0.01880327]
["bitfinex","BTCUSD",1724344382641,0.000823,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344382642,1.233797,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344383272,1.39779998,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344383543,1.73066008,60623.0,60622.0,0.0039053]
["bitfinex","BTCUSD",1724344383743,1.73266008,60623.0,60622.0,0.0039053]
["bitfinex","BTCUSD",1724344383874,1.91796008,60623.0,60622.0,0.0039053]
["bitfinex","BTCUSD",1724344384074,1.91796008,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344384524,1.92296008,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344385069,1.93196008,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344385290,1.93696008,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344385856,1.58909998,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344386110,1.60309998,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344386619,1.58009998,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344386858,1.58205308,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344387345,1.91196008,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344387583,1.95569549,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344388564,2.38711641,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344388813,2.4117936,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344389310,2.29908486,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344389558,2.39776542,60623.0,60622.0,0.0019053]
["bitfinex","BTCUSD",1724344389791,2.41176542,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344390029,2.31308486,60623.0,60622.0,0.0029053]
["bitfinex","BTCUSD",1724344390251,1.155094,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344390489,0.825067,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344391224,0.49504,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344391437,0.165013,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344392073,0.166013,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344392329,0.002,60601.0,60600.0,0.0784053]
["bitfinex","BTCUSD",1724344393015,0.002,60601.0,60600.0,0.5734543]
["bitfinex","BTCUSD",1724344393246,0.167013,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344393472,0.002,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344393838,0.002,60601.0,60600.0,0.1659213]
["bitfinex","BTCUSD",1724344394041,0.002,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344394274,0.002,60601.0,60600.0,0.1659213]
["bitfinex","BTCUSD",1724344395071,0.002,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344395245,0.167013,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344395449,1.2480771,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344396300,1.2470771,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344396676,1.2520771,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344396893,1.2460771,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344397092,1.2520771,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344397524,1.2520771,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344397770,1.2460771,60601.0,60600.0,0.0009053]
["bitfinex","BTCUSD",1724344397879,1.2520771,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344398121,1.161094,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344398308,1.167094,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344399128,0.837067,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344401426,1.167094,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344403124,1.33109698,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344404515,1.00106998,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344404922,1.33109698,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344406890,1.46414111,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344407489,1.41099698,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344410275,1.41395008,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344410904,1.41099698,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344411310,1.41059989,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344412673,1.33069989,60601.0,60600.0,0.0019053]
["bitfinex","BTCUSD",1724344417171,1.19200876,60601.0,60579.0,0.0662]
["bitfinex","BTCUSD",1724344417380,1.19200876,60601.0,60573.0,0.0662]
["bitfinex","BTCUSD",1724344417381,0.825407,60576.0,60573.0,0.0662]
["bitfinex","BTCUSD",1724344417587,0.825407,60576.0,60561.0,0.009053]
["bitfinex","BTCUSD",1724344417588,1.32057298,60576.0,60561.0,0.009053]
["bitfinex","BTCUSD",1724344417798,1.34357298,60576.0,60566.0,0.0664053]
["bitfinex","BTCUSD",1724344418780,0.825407,60576.0,60566.0,0.0664053]
["bitfinex","BTCUSD",1724344418982,0.0050984,60585.0,60575.0,0.2214253]
["bitfinex","BTCUSD",1724344419183,0.001,60576.0,60575.0,0.2214253]
["bitfinex","BTCUSD",1724344419382,0.330095,60589.0,60575.0,0.2214253]
["bitfinex","BTCUSD",1724344419563,0.165074,60579.0,60575.0,0.2214253]
["bitfinex","BTCUSD",1724344419765,0.012,60576.0,60575.0,0.3865093]
["bitfinex","BTCUSD",1724344420167,0.012,60576.0,60575.0,0.2214253]
["bitfinex","BTCUSD",1724344420366,0.006,60576.0,60575.0,0.2214253]
["bitfinex","BTCUSD",1724344420857,0.006,60576.0,60575.0,0.3865093]
["bitfinex","BTCUSD",1724344423649,1.31957298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344423855,1.32357298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344424675,1.38757298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344424890,1.32357298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344425307,1.31957298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344425727,0.829407,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344425933,0.99740998,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344426160,1.32357298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344426575,1.32757298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344426985,1.32357298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344427191,1.32257298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344428674,1.32657298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344428875,1.40367298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344429005,1.40067298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344429416,1.32357298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344429834,1.32757298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344430059,1.16357,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344430267,0.008,60576.0,60575.0,0.7228783]
["bitfinex","BTCUSD",1724344430474,0.008,60576.0,60575.0,1.0530473]
["bitfinex","BTCUSD",1724344430681,0.008,60576.0,60575.0,0.7228783]
["bitfinex","BTCUSD",1724344431107,0.008,60576.0,60575.0,1.0530473]
["bitfinex","BTCUSD",1724344431316,0.008,60576.0,60575.0,0.7228783]
["bitfinex","BTCUSD",1724344431723,0.004,60576.0,60575.0,0.7228783]
["bitfinex","BTCUSD",1724344432348,0.165065,60582.0,60577.0,0.165076]
["bitfinex","BTCUSD",1724344432554,0.330132,60582.0,60575.0,0.2276253]
["bitfinex","BTCUSD",1724344432850,0.495244,60576.0,60575.0,0.2276253]
["bitfinex","BTCUSD",1724344433051,0.828407,60576.0,60575.0,0.1497253]
["bitfinex","BTCUSD",1724344433305,0.168081,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344433538,0.165081,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344434207,0.495244,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344435622,0.501244,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344436023,0.498244,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344436473,0.501244,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344437677,0.006,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344437891,0.006,60576.0,60575.0,0.2483093]
["bitfinex","BTCUSD",1724344438647,0.006,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344438855,0.168081,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344439051,0.168081,60576.0,60575.0,0.0872253]
["bitfinex","BTCUSD",1724344439052,0.004,60576.0,60575.0,0.0872253]
["bitfinex","BTCUSD",1724344439259,0.001,60576.0,60575.0,0.0872253]
["bitfinex","BTCUSD",1724344439502,0.001,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344439888,0.165077,60578.0,60575.0,0.0842253]
["bitfinex","BTCUSD",1724344440119,0.004,60576.0,60575.0,0.0842253]
["bitfinex","BTCUSD",1724344440420,0.004,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344440643,0.004,60576.0,60575.0,0.2483093]
["bitfinex","BTCUSD",1724344440849,0.004,60576.0,60575.0,0.3235093]
["bitfinex","BTCUSD",1724344440977,0.004,60576.0,60575.0,0.1584253]
["bitfinex","BTCUSD",1724344441364,0.165081,60576.0,60575.0,0.1584253]
["bitfinex","BTCUSD",1724344441570,0.165079,60577.0,60575.0,0.1584253]
["bitfinex","BTCUSD",1724344441767,0.165081,60576.0,60575.0,0.0872253]
["bitfinex","BTCUSD",1724344441988,1.06660998,60576.0,60575.0,0.0872253]
["bitfinex","BTCUSD",1724344442215,1.06660998,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344442456,1.39677298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344443123,1.39677298,60576.0,60575.0,0.0872253]
["bitfinex","BTCUSD",1724344443452,1.39677298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344444700,1.40077298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344444891,1.40477298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344445527,0.833407,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344446516,1.07700998,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344446930,1.40717298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344449031,1.39717298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344449234,1.42117298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344449657,1.91868908,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344449859,1.94452377,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344450479,1.94052377,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344450684,1.93657067,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344450892,1.91073598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344451097,1.90673598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344451727,1.92073598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344451932,1.90873598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344452112,1.91068908,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344452319,1.92468908,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344452565,1.93868908,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344452769,1.93473598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344452975,1.92073598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344453402,1.00740998,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344453609,0.183081,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344454024,0.028,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344454225,0.014,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344454434,0.509244,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344454900,0.495244,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344455119,0.505244,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344455324,0.495244,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344455706,0.506244,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344455904,0.504244,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344456304,0.505244,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344456483,0.496244,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344457278,0.001,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344458638,0.166081,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344458880,0.165081,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344459142,0.165081,60576.0,60575.0,0.2194253]
["bitfinex","BTCUSD",1724344459390,0.495244,60576.0,60575.0,0.2194253]
["bitfinex","BTCUSD",1724344459653,0.165081,60576.0,60575.0,0.2194253]
["bitfinex","BTCUSD",1724344461028,0.16508,60577.0,60575.0,0.2194253]
["bitfinex","BTCUSD",1724344461920,0.165081,60576.0,60575.0,0.2184253]
["bitfinex","BTCUSD",1724344463258,0.165081,60576.0,60575.0,0.2194253]
["bitfinex","BTCUSD",1724344464513,0.495244,60576.0,60575.0,0.2194253]
["bitfinex","BTCUSD",1724344465096,0.495244,60576.0,60575.0,0.1444253]
["bitfinex","BTCUSD",1724344465498,0.165081,60576.0,60575.0,0.1444253]
["bitfinex","BTCUSD",1724344466048,0.825407,60576.0,60575.0,0.0842253]
["bitfinex","BTCUSD",1724344467267,1.31957298,60576.0,60575.0,0.0842253]
["bitfinex","BTCUSD",1724344467486,1.45817298,60576.0,60575.0,0.0842253]
["bitfinex","BTCUSD",1724344467959,1.46917298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344468160,1.45817298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344468362,1.81033598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344468582,1.91133598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344468787,1.91233598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344468989,1.92233598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344469198,1.93133598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344469408,1.92133598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344469611,1.91233598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344470028,1.97180376,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344470228,1.92233598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344470638,1.97180376,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344470842,1.92233598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344471265,1.92333598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344471469,1.91233598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344471681,1.92533598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344471883,1.93933598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344472099,1.92633598,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344472304,1.51047298,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344472495,1.52529698,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344472708,1.44839698,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344472925,0.028824,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344473085,0.014824,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344473495,0.179905,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344473696,0.165905,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344474124,0.179905,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344474273,0.165905,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344474624,0.179905,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344474964,0.165905,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344475174,0.182905,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344475393,0.017824,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344475800,0.182905,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344477230,0.017824,60576.0,60575.0,0.2211253]
["bitfinex","BTCUSD",1724344477460,0.017824,60576.0,60575.0,0.7163783]
["bitfinex","BTCUSD",1724344477926,0.017824,60576.0,60575.0,0.73429202]
["bitfinex","BTCUSD",1724344478558,0.000824,60576.0,60575.0,0.73429202]
["bitfinex","BTCUSD",1724344478760,0.000824,60576.0,60575.0,1.06446102]
["bitfinex","BTCUSD",1724344478954,0.000824,60576.0,60575.0,1.06646102]
["bitfinex","BTCUSD",1724344479151,0.000824,60576.0,60575.0,1.06846102]
["bitfinex","BTCUSD",1724344480793,0.000824,60576.0,60575.0,1.06446102]
["bitfinex","BTCUSD",1724344480996,0.000824,60576.0,60575.0,1.07146102]
["bitfinex","BTCUSD",1724344481397,0.000824,60576.0,60575.0,1.06446102]
["bitfinex","BTCUSD",1724344481622,0.001824,60576.0,60575.0,1.06746102]
["bitfinex","BTCUSD",1724344481830,0.002824,60576.0,60575.0,1.07146102]
["bitfinex","BTCUSD",1724344483599,0.002824,60576.0,60575.0,0.16943902]
["bitfinex","BTCUSD",1724344483916,0.828231,60576.0,60575.0,0.0902253]
["bitfinex","BTCUSD",1724344484596,0.002824,60576.0,60575.0,0.0902253]
["bitfinex","BTCUSD",1724344484827,0.001824,60576.0,60575.0,0.0862253]
["bitfinex","BTCUSD",1724344485029,0.000824,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344485203,0.003824,60576.0,60575.0,0.0832253]
["bitfinex","BTCUSD",1724344485510,0.008824,60576.0,60575.0,0.3897093]
["bitfinex","BTCUSD",1724344485922,0.011824,60576.0,60575.0,0.3897093]
["bitfinex","BTCUSD",1724344486584,0.011824,60576.0,60575.0,0.1437253]
["bitfinex","BTCUSD",1724344486786,0.003824,60576.0,60575.0,0.1437253]
["bitfinex","BTCUSD",1724344487124,0.006824,60576.0,60575.0,0.1437253]
["bitfinex","BTCUSD",1724344487327,0.006824,60576.0,60575.0,0.3088093]
["bitfinex","BTCUSD",1724344487939,0.000824,60576.0,60575.0,0.1437253]
["bitfinex","BTCUSD",1724344488359,0.000824,60576.0,60575.0,0.1447253]
["bitfinex","BTCUSD",1724344488669,0.000824,60576.0,60575.0,0.1028403]
["bitfinex","BTCUSD",1724344490428,0.165905,60576.0,60575.0,0.1028403]
["bitfinex","BTCUSD",1724344490593,0.496068,60576.0,60575.0,0.1028403]
["bitfinex","BTCUSD",1724344491990,0.901731,60576.0,60575.0,0.0423403]
["bitfinex","BTCUSD",1724344493360,0.82583362,60576.0,60575.0,0.0423403]
["bitfinex","BTCUSD",1724344493736,0.82583362,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724344494960,0.165094,60572.0,60568.0,0.238556]
["bitfinex","BTCUSD",1724344495458,0.33058962,60576.0,60568.0,0.238556]
["bitfinex","BTCUSD",1724344495459,0.495301,60569.0,60568.0,0.009053]
["bitfinex","BTCUSD",1724344495662,0.825502,60569.0,60568.0,0.009053]
["bitfinex","BTCUSD",1724344495836,1.60220598,60569.0,60568.0,0.009053]
["bitfinex","BTCUSD",1724344496418,1.31970598,60569.0,60568.0,0.009053]
["bitfinex","BTCUSD",1724344496818,0.825502,60569.0,60568.0,0.009053]
["bitfinex","BTCUSD",1724344497450,0.825502,60569.0,60568.0,0.011053]
["bitfinex","BTCUSD",1724344497676,0.825502,60569.0,60568.0,0.009053]
["bitfinex","BTCUSD",1724344497864,0.825502,60569.0,60568.0,0.050393]
["bitfinex","BTCUSD",1724344498105,0.827502,60569.0,60568.0,0.050393]
["bitfinex","BTCUSD",1724344499078,0.828502,60569.0,60568.0,0.050393]
["bitfinex","BTCUSD",1724344500326,0.498301,60569.0,60568.0,0.115493]
["bitfinex","BTCUSD",1724344500485,0.1681,60569.0,60568.0,0.115493]
["bitfinex","BTCUSD",1724344501118,0.003,60569.0,60568.0,0.115493]
["bitfinex","BTCUSD",1724344501318,0.165099,60570.0,60568.0,0.115493]
["bitfinex","BTCUSD",1724344501518,0.1651,60569.0,60568.0,0.115493]
["bitfinex","BTCUSD",1724344502614,0.165098,60570.0,60568.0,0.117493]
["bitfinex","BTCUSD",1724344503201,0.1651,60569.0,60568.0,0.117493]
["bitfinex","BTCUSD",1724344504073,0.1651,60569.0,60568.0,0.115493]
["bitfinex","BTCUSD",1724344504437,0.00042662,60576.0,60569.0,0.0808]
["bitfinex","BTCUSD",1724344504643,0.165085,60575.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724344504837,0.00042662,60576.0,60568.0,0.115493]
["bitfinex","BTCUSD",1724344504838,0.00042662,60576.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724344505072,0.00042662,60576.0,60572.0,0.0606]
["bitfinex","BTCUSD",1724344505311,0.00042662,60576.0,60570.0,0.330194]
["bitfinex","BTCUSD",1724344505312,0.00042662,60576.0,60575.0,0.245884]
["bitfinex","BTCUSD",1724344505470,0.00042662,60576.0,60575.0,0.636653]
["bitfinex","BTCUSD",1724344505698,0.00742662,60576.0,60575.0,0.636653]
["bitfinex","BTCUSD",1724344506333,0.00742662,60576.0,60575.0,0.966822]
["bitfinex","BTCUSD",1724344506755,0.00742662,60576.0,60575.0,1.46099398]
["bitfinex","BTCUSD",1724344506903,0.00442662,60576.0,60575.0,1.46099398]
["bitfinex","BTCUSD",1724344507252,0.00342662,60576.0,60575.0,1.46099398]
["bitfinex","BTCUSD",1724344507481,0.00742662,60576.0,60575.0,1.46099398]
["bitfinex","BTCUSD",1724344507861,0.00042662,60576.0,60575.0,1.46099398]
["bitfinex","BTCUSD",1724344508100,0.00142662,60576.0,60575.0,0.9677284]
["bitfinex","BTCUSD",1724344508287,0.00442662,60576.0,60575.0,0.9677284]
["bitfinex","BTCUSD",1724344508462,0.00142662,60576.0,60575.0,0.6375594]
["bitfinex","BTCUSD",1724344508864,0.00042662,60576.0,60575.0,0.6375594]
["bitfinex","BTCUSD",1724344509068,0.00142662,60576.0,60575.0,0.6395594]
["bitfinex","BTCUSD",1724344509679,0.00142662,60576.0,60575.0,0.0635064]
["bitfinex","BTCUSD",1724344509882,0.16650762,60576.0,60575.0,0.0635064]
["bitfinex","BTCUSD",1724344510083,0.16750762,60576.0,60575.0,0.0635064]
["bitfinex","BTCUSD",1724344510463,0.16650762,60576.0,60575.0,0.0635064]
["bitfinex","BTCUSD",1724344511025,0.49767062,60576.0,60575.0,0.0635064]
["bitfinex","BTCUSD",1724344511144,0.82683362,60576.0,60575.0,0.0009064]
["bitfinex","BTCUSD",1724344511763,0.82783362,60576.0,60575.0,0.0029064]
["bitfinex","BTCUSD",1724344511969,0.82683362,60576.0,60575.0,0.0029064]
["bitfinex","BTCUSD",1724344512190,0.82683362,60576.0,60575.0,0.0009064]
["bitfinex","BTCUSD",1724344512191,0.82583362,60576.0,60575.0,0.0009064]
["bitfinex","BTCUSD",1724344512391,0.82983362,60576.0,60575.0,0.0009064]
["bitfinex","BTCUSD",1724344512800,0.82583362,60576.0,60575.0,0.0009064]
["bitfinex","BTCUSD",1724344513013,0.82983362,60576.0,60575.0,0.0009064]
["bitfinex","BTCUSD",1724344513260,0.16950762,60576.0,60575.0,0.0009064]
["bitfinex","BTCUSD",1724344513484,0.00742662,60576.0,60575.0,0.2426904]
["bitfinex","BTCUSD",1724344513939,0.00742662,60576.0,60575.0,0.6333594]
["bitfinex","BTCUSD",1724344513940,0.00442662,60576.0,60575.0,0.6333594]
["bitfinex","BTCUSD",1724344514151,0.00442662,60576.0,60575.0,0.9635284]
["bitfinex","BTCUSD",1724344514343,0.00742662,60576.0,60575.0,1.2936974]
["bitfinex","BTCUSD",1724344514514,0.00742662,60576.0,60575.0,1.45770038]
["bitfinex","BTCUSD",1724344514815,0.00042662,60576.0,60575.0,1.45770038]
["bitfinex","BTCUSD",1724344515016,0.00342662,60576.0,60575.0,1.45770038]
["bitfinex","BTCUSD",1724344515237,0.00342662,60576.0,60575.0,2.25665367]
["bitfinex","BTCUSD",1724344515440,0.49229154,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724344515869,0.165006,60604.0,60599.0,0.165019]
["bitfinex","BTCUSD",1724344516016,0.165011,60602.0,60597.0,0.0659]
["bitfinex","BTCUSD",1724344516378,0.329986,60609.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724344516496,0.004,60599.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724344516899,0.02987194,60599.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724344517971,0.02587194,60599.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724344518329,0.02887194,60599.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724344518534,0.02887194,60599.0,60597.0,0.0659]
["bitfinex","BTCUSD",1724344518974,0.03287194,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1724344519184,0.03287194,60599.0,60598.0,0.901207]
["bitfinex","BTCUSD",1724344519595,0.03287194,60599.0,60598.0,0.571164]
["bitfinex","BTCUSD",1724344519596,0.02987194,60599.0,60598.0,0.571164]
["bitfinex","BTCUSD",1724344519804,0.02587194,60599.0,60597.0,0.0659]
["bitfinex","BTCUSD",1724344520015,0.19471694,60599.0,60597.0,0.0659]
["bitfinex","BTCUSD",1724344520200,0.19471494,60599.0,60597.0,0.0659]
["bitfinex","BTCUSD",1724344520425,0.165021,60598.0,60597.0,0.0659]
["bitfinex","BTCUSD",1724344520631,0.19171594,60599.0,60597.0,0.0659]
["bitfinex","BTCUSD",1724344520874,0.19171594,60599.0,60598.0,0.004]
["bitfinex","BTCUSD",1724344521086,0.19571594,60599.0,60598.0,0.004]
["bitfinex","BTCUSD",1724344521296,0.165046,60589.0,60588.0,0.0652]
["bitfinex","BTCUSD",1724344521503,0.25519892,60599.0,60588.0,0.0652]
["bitfinex","BTCUSD",1724344521504,0.330084,60591.0,60588.0,0.0652]
["bitfinex","BTCUSD",1724344521710,0.165044,60590.0,60588.0,0.0652]
["bitfinex","BTCUSD",1724344521914,0.165046,60589.0,60588.0,0.0652]
["bitfinex","BTCUSD",1724344522327,0.35595928,60591.0,60588.0,0.0652]
["bitfinex","BTCUSD",1724344522537,0.02587528,60591.0,60588.0,0.230247]
["bitfinex","BTCUSD",1724344522745,0.02587528,60591.0,60588.0,0.23006731]
["bitfinex","BTCUSD",1724344522970,0.02587528,60591.0,60588.0,0.06502031]
["bitfinex","BTCUSD",1724344522971,0.19091628,60591.0,60588.0,0.06502031]
["bitfinex","BTCUSD",1724344523178,0.001,60589.0,60588.0,0.06802031]
["bitfinex","BTCUSD",1724344523385,0.001,60589.0,60588.0,0.23306931]
["bitfinex","BTCUSD",1724344523595,0.02587528,60591.0,60588.0,0.23006931]
["bitfinex","BTCUSD",1724344524002,0.02587528,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724344524003,0.02687528,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724344524245,0.02687528,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1724344524454,0.02687528,60591.0,60590.0,0.901617]
["bitfinex","BTCUSD",1724344524920,0.02587528,60591.0,60590.0,0.901617]
["bitfinex","BTCUSD",1724344525414,0.02687528,60591.0,60590.0,0.901617]
["bitfinex","BTCUSD",1724344525613,0.02587528,60591.0,60590.0,1.231704]
["bitfinex","BTCUSD",1724344525817,0.02587528,60591.0,60590.0,0.961917]
["bitfinex","BTCUSD",1724344526031,0.02587528,60591.0,60590.0,0.963917]
["bitfinex","BTCUSD",1724344526032,0.02687528,60591.0,60590.0,0.963917]
["bitfinex","BTCUSD",1724344526236,0.002,60591.0,60590.0,1.45800698]
["bitfinex","BTCUSD",1724344526662,0.002,60591.0,60590.0,1.55900698]
["bitfinex","BTCUSD",1724344526663,0.001,60591.0,60590.0,1.55900698]
["bitfinex","BTCUSD",1724344526881,0.001,60591.0,60590.0,1.55800698]
["bitfinex","BTCUSD",1724344527091,0.002,60591.0,60590.0,1.56100698]
["bitfinex","BTCUSD",1724344527506,0.001,60591.0,60590.0,1.55800698]
["bitfinex","BTCUSD",1724344527716,0.000824,60599.0,60598.0,0.825107]
["bitfinex","BTCUSD",1724344527920,0.000824,60599.0,60598.0,0.971307]
["bitfinex","BTCUSD",1724344529223,0.000824,60599.0,60598.0,0.973307]
["bitfinex","BTCUSD",1724344529631,0.000824,60599.0,60598.0,0.976307]
["bitfinex","BTCUSD",1724344529632,0.02669357,60599.0,60598.0,0.976307]
["bitfinex","BTCUSD",1724344530046,0.02669357,60599.0,60598.0,0.0712]
["bitfinex","BTCUSD",1724344530248,0.02669357,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1724344531121,0.02669357,60599.0,60598.0,0.170021]
["bitfinex","BTCUSD",1724344531533,0.02669357,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1724344532609,0.02669357,60599.0,60598.0,0.642764]
["bitfinex","BTCUSD",1724344533033,0.02669357,60599.0,60598.0,0.170021]
["bitfinex","BTCUSD",1724344533239,0.02669357,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1724344533455,0.19171257,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1724344533659,0.52175057,60599.0,60598.0,0.005]
["bitfinex","BTCUSD",1724344533864,0.60035057,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1724344534069,0.10729357,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1724344534352,0.27231257,60599.0,60598.0,0.002]
["bitfinex","BTCUSD",1724344534556,0.60235057,60599.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724344534767,0.165022,60598.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724344534972,0.02969357,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1724344535185,0.02969357,60599.0,60593.0,0.33007]
["bitfinex","BTCUSD",1724344535186,0.02869357,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724344535386,0.02669357,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724344535598,0.19171257,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1724344535806,0.19171257,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1724344536061,0.19171257,60599.0,60592.0,0.165035]
["bitfinex","BTCUSD",1724344536062,0.165029,60596.0,60592.0,0.165035]
["bitfinex","BTCUSD",1724344536237,0.330054,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1724344536443,0.495081,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1724344537519,0.330061,60595.0,60592.0,0.003]
["bitfinex","BTCUSD",1724344537721,0.330057,60596.0,60592.0,0.003]
["bitfinex","BTCUSD",1724344537928,0.165035,60593.0,60592.0,0.003]
["bitfinex","BTCUSD",1724344538084,0.165033,60594.0,60592.0,0.003]
["bitfinex","BTCUSD",1724344538493,0.165033,60594.0,60591.0,0.16504]
["bitfinex","BTCUSD",1724344538692,0.165033,60594.0,60591.0,0.16492927]
["bitfinex","BTCUSD",1724344539014,0.165033,60594.0,60592.0,0.002]
["bitfinex","BTCUSD",1724344539343,0.16503,60595.0,60591.0,0.16504]
["bitfinex","BTCUSD",1724344540109,0.165033,60594.0,60591.0,0.16504]
["bitfinex","BTCUSD",1724344540312,0.02669357,60599.0,60596.0,0.0606]
["bitfinex","BTCUSD",1724344540510,0.02669357,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1724344541395,0.02669357,60599.0,60598.0,0.825107]
["bitfinex","BTCUSD",1724344541594,0.02669357,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724344542013,0.03169357,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724344542220,0.02669357,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724344542626,0.02669357,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1724344542820,0.02669357,60599.0,60598.0,0.496064]
["bitfinex","BTCUSD",1724344545071,0.02669357,60599.0,60598.0,0.166021]
["bitfinex","BTCUSD",1724344545609,0.59785057,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1724344545814,0.59785057,60599.0,60598.0,0.01889184]
["bitfinex","BTCUSD",1724344545815,0.02669357,60599.0,60598.0,0.01889184]
["bitfinex","BTCUSD",1724344546197,0.19171257,60599.0,60598.0,0.01889184]
["bitfinex","BTCUSD",1724344546398,0.02669357,60599.0,60598.0,0.01889184]
["bitfinex","BTCUSD",1724344546551,0.02669357,60599.0,60598.0,0.57435584]
["bitfinex","BTCUSD",1724344547076,0.02669357,60599.0,60598.0,0.90439884]
["bitfinex","BTCUSD",1724344547510,0.02669357,60599.0,60598.0,0.57435584]
["bitfinex","BTCUSD",1724344547711,0.02669357,60599.0,60598.0,0.557464]
["bitfinex","BTCUSD",1724344547913,0.02669357,60599.0,60598.0,0.90489633]
["bitfinex","BTCUSD",1724344548265,0.02669357,60599.0,60598.0,0.90689633]
["bitfinex","BTCUSD",1724344548880,0.02669357,60599.0,60598.0,0.98179633]
["bitfinex","BTCUSD",1724344549279,0.000824,60599.0,60598.0,1.31483933]
["bitfinex","BTCUSD",1724344550266,0.000824,60599.0,60598.0,1.31183933]
["bitfinex","BTCUSD",1724344550474,0.000824,60599.0,60598.0,1.31483933]
["bitfinex","BTCUSD",1724344550876,0.000824,60599.0,60598.0,1.29695381]
["bitfinex","BTCUSD",1724344551072,0.000824,60599.0,60598.0,1.31484852]
["bitfinex","BTCUSD",1724344551309,0.000824,60599.0,60598.0,1.31284852]
["bitfinex","BTCUSD",1724344551518,0.000824,60599.0,60598.0,1.30395381]
["bitfinex","BTCUSD",1724344551519,0.001824,60599.0,60598.0,1.30395381]
["bitfinex","BTCUSD",1724344551721,0.001824,60599.0,60598.0,1.48585093]
["bitfinex","BTCUSD",1724344551938,0.001824,60599.0,60598.0,0.99180495]
["bitfinex","BTCUSD",1724344552157,0.001824,60599.0,60598.0,0.98880495]
["bitfinex","BTCUSD",1724344552572,0.002824,60599.0,60598.0,0.99880495]
["bitfinex","BTCUSD",1724344553320,0.002824,60599.0,60598.0,1.32884795]
["bitfinex","BTCUSD",1724344553532,0.002824,60599.0,60598.0,0.99880495]
["bitfinex","BTCUSD",1724344554360,0.002824,60599.0,60598.0,0.99879472]
["bitfinex","BTCUSD",1724344555641,0.002824,60599.0,60598.0,1.32974412]
["bitfinex","BTCUSD",1724344555846,0.002824,60599.0,60598.0,1.4937471]
["bitfinex","BTCUSD",1724344556997,0.002824,60599.0,60598.0,1.5937471]
["bitfinex","BTCUSD",1724344558066,0.002824,60599.0,60598.0,1.9237901]
["bitfinex","BTCUSD",1724344558296,0.002824,60599.0,60598.0,1.97255563]
["bitfinex","BTCUSD",1724344558501,0.002824,60599.0,60598.0,1.97355563]
["bitfinex","BTCUSD",1724344558717,0.000824,60600.0,60599.0,1.155133]
["bitfinex","BTCUSD",1724344558996,0.000824,60600.0,60599.0,1.54626818]
["bitfinex","BTCUSD",1724344559214,0.000824,60600.0,60599.0,1.47311989]
["bitfinex","BTCUSD",1724344559417,0.000824,60600.0,60599.0,2.24220967]
["bitfinex","BTCUSD",1724344559983,0.001824,60600.0,60599.0,1.92217167]
["bitfinex","BTCUSD",1724344560202,0.002824,60600.0,60599.0,1.93117167]
["bitfinex","BTCUSD",1724344560526,0.002824,60600.0,60599.0,1.85797294]
["bitfinex","BTCUSD",1724344560733,0.002824,60600.0,60599.0,1.85797311]
["bitfinex","BTCUSD",1724344561552,0.002824,60600.0,60599.0,1.49211989]
["bitfinex","BTCUSD",1724344562008,0.002824,60600.0,60599.0,1.5653649]
["bitfinex","BTCUSD",1724344562337,0.002824,60600.0,60599.0,1.46564827]
["bitfinex","BTCUSD",1724344562558,0.002824,60600.0,60599.0,1.41681989]
["bitfinex","BTCUSD",1724344562807,0.002824,60600.0,60599.0,1.39893598]
["bitfinex","BTCUSD",1724344563027,0.002824,60600.0,60599.0,1.4168276]
["bitfinex","BTCUSD",1724344563636,0.002824,60600.0,60599.0,1.39893598]
["bitfinex","BTCUSD",1724344563825,0.002824,60600.0,60599.0,1.41683863]
["bitfinex","BTCUSD",1724344566225,0.002824,60600.0,60599.0,1.39893598]
["bitfinex","BTCUSD",1724344566428,0.002824,60600.0,60599.0,1.41684759]
["bitfinex","BTCUSD",1724344567440,0.002824,60600.0,60599.0,1.49984759]
["bitfinex","BTCUSD",1724344568062,0.002824,60600.0,60599.0,1.87066378]
["bitfinex","BTCUSD",1724344568334,0.002824,60600.0,60599.0,2.30070178]
["bitfinex","BTCUSD",1724344568542,0.000824,60601.0,60600.0,1.16003911]
["bitfinex","BTCUSD",1724344568756,0.02586633,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1724344568968,0.000823,60620.0,60619.0,1.154751]
["bitfinex","BTCUSD",1724344569204,0.000823,60620.0,60619.0,1.17266261]
["bitfinex","BTCUSD",1724344569411,0.000823,60620.0,60619.0,1.17264822]
["bitfinex","BTCUSD",1724344569835,0.000823,60620.0,60619.0,0.84271922]
["bitfinex","BTCUSD",1724344570414,0.000823,60620.0,60619.0,0.84871922]
["bitfinex","BTCUSD",1724344570642,0.001823,60620.0,60619.0,0.84871922]
["bitfinex","BTCUSD",1724344570939,0.000823,60620.0,60619.0,0.85171922]
["bitfinex","BTCUSD",1724344571393,0.080823,60620.0,60619.0,0.19186122]
["bitfinex","BTCUSD",1724344571799,0.000823,60620.0,60619.0,0.19186122]
["bitfinex","BTCUSD",1724344572121,0.000823,60620.0,60619.0,0.20086122]
["bitfinex","BTCUSD",1724344572322,0.000823,60620.0,60619.0,0.53079022]
["bitfinex","BTCUSD",1724344572520,0.000823,60620.0,60619.0,0.86071922]
["bitfinex","BTCUSD",1724344573303,0.076723,60620.0,60619.0,0.53079022]
["bitfinex","BTCUSD",1724344573510,0.000823,60620.0,60619.0,0.19186122]
["bitfinex","BTCUSD",1724344573644,0.000823,60620.0,60619.0,0.51279022]
["bitfinex","BTCUSD",1724344573840,0.000823,60620.0,60619.0,0.20086122]
["bitfinex","BTCUSD",1724344574285,0.000823,60620.0,60619.0,0.53079022]
["bitfinex","BTCUSD",1724344575160,0.000823,60620.0,60619.0,0.86071922]
["bitfinex","BTCUSD",1724344575273,0.000823,60620.0,60619.0,0.59309022]
["bitfinex","BTCUSD",1724344575476,0.000823,60620.0,60619.0,0.92301922]
["bitfinex","BTCUSD",1724344575677,0.000823,60620.0,60619.0,0.92300795]
["bitfinex","BTCUSD",1724344576125,0.000823,60620.0,60619.0,0.86070795]
["bitfinex","BTCUSD",1724344576329,0.000823,60620.0,60619.0,0.53077895]
["bitfinex","BTCUSD",1724344576504,0.000823,60620.0,60619.0,0.86070795]
["bitfinex","BTCUSD",1724344578125,0.000823,60620.0,60619.0,0.53077895]
["bitfinex","BTCUSD",1724344578347,0.078223,60620.0,60619.0,0.53077895]
["bitfinex","BTCUSD",1724344579104,0.078223,60620.0,60619.0,0.53076854]
["bitfinex","BTCUSD",1724344579304,0.078223,60620.0,60619.0,0.53076844]
["bitfinex","BTCUSD",1724344579505,0.078223,60620.0,60619.0,0.03587544]
["bitfinex","BTCUSD",1724344579910,0.305685,60620.0,60619.0,0.018]
["bitfinex","BTCUSD",1724344580387,0.635609,60620.0,60619.0,0.018]
["bitfinex","BTCUSD",1724344581208,0.140723,60620.0,60617.0,0.164968]
["bitfinex","BTCUSD",1724344581522,0.140723,60620.0,60619.0,0.001]
["bitfinex","BTCUSD",1724344581717,0.305685,60620.0,60619.0,0.003]
["bitfinex","BTCUSD",1724344582312,0.140723,60620.0,60619.0,0.003]
["bitfinex","BTCUSD",1724344582519,0.635609,60620.0,60619.0,0.003]
["bitfinex","BTCUSD",1724344582716,0.140723,60620.0,60619.0,0.003]
["bitfinex","BTCUSD",1724344582854,0.140723,60620.0,60619.0,0.166964]
["bitfinex","BTCUSD",1724344583050,0.140723,60620.0,60618.0,0.329931]
["bitfinex","BTCUSD",1724344583051,0.000823,60620.0,60618.0,0.329931]
["bitfinex","BTCUSD",1724344583247,0.000823,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724344583855,0.079023,60620.0,60619.0,0.165964]
["bitfinex","BTCUSD",1724344584170,0.079023,60620.0,60619.0,0.001]
["bitfinex","BTCUSD",1724344584566,0.079023,60620.0,60619.0,0.165964]
["bitfinex","BTCUSD",1724344586597,0.079023,60620.0,60619.0,0.167964]
["bitfinex","BTCUSD",1724344587830,0.079023,60620.0,60619.0,0.003]
["bitfinex","BTCUSD",1724344588075,0.000823,60620.0,60619.0,0.967622]
["bitfinex","BTCUSD",1724344588318,0.000823,60620.0,60619.0,1.297551]
["bitfinex","BTCUSD",1724344589520,0.000823,60620.0,60619.0,1.48915714]
["bitfinex","BTCUSD",1724344590134,0.000823,60620.0,60619.0,1.48615714]
["bitfinex","BTCUSD",1724344590385,0.000823,60620.0,60619.0,1.78948298]
["bitfinex","BTCUSD",1724344590555,0.001823,60620.0,60619.0,1.81748298]
["bitfinex","BTCUSD",1724344590758,1e-08,60620.0,60619.0,2.25533634]
["bitfinex","BTCUSD",1724344590957,1e-08,60620.0,60619.0,1.81648298]
["bitfinex","BTCUSD",1724344591130,1e-08,60620.0,60619.0,1.86526484]
["bitfinex","BTCUSD",1724344591328,1e-08,60620.0,60619.0,1.81648298]
["bitfinex","BTCUSD",1724344592974,1e-08,60620.0,60619.0,1.48655398]
["bitfinex","BTCUSD",1724344593764,1e-08,60620.0,60619.0,1.322551]
["bitfinex","BTCUSD",1724344594194,1e-08,60620.0,60619.0,0.852822]
["bitfinex","BTCUSD",1724344594436,1e-08,60620.0,60619.0,0.192964]
["bitfinex","BTCUSD",1724344594645,1e-08,60620.0,60619.0,0.522893]
["bitfinex","BTCUSD",1724344594851,1e-08,60620.0,60619.0,0.192964]
["bitfinex","BTCUSD",1724344595010,1e-08,60620.0,60619.0,0.028]
["bitfinex","BTCUSD",1724344595659,1e-08,60620.0,60619.0,0.192964]
["bitfinex","BTCUSD",1724344596004,1e-08,60620.0,60611.0,0.0602]
["bitfinex","BTCUSD",1724344596005,0.0823,60622.0,60612.0,0.329964]
["bitfinex","BTCUSD",1724344596208,0.000823,60623.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724344596209,0.164976,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724344596335,0.242372,60617.0,60612.0,0.164983]
["bitfinex","BTCUSD",1724344596546,0.0774,60617.0,60609.0,0.16538823]
["bitfinex","BTCUSD",1724344596751,0.0774,60613.0,60609.0,0.16538823]
["bitfinex","BTCUSD",1724344596984,0.0774,60613.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724344597375,0.242382,60613.0,60609.0,0.16538723]
["bitfinex","BTCUSD",1724344597553,0.0774,60613.0,60612.0,0.005]
["bitfinex","BTCUSD",1724344598665,0.0616,60614.0,60612.0,0.005]
["bitfinex","BTCUSD",1724344598666,0.02586422,60616.0,60612.0,0.005]
["bitfinex","BTCUSD",1724344599006,0.02586422,60616.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724344599367,0.02586422,60616.0,60612.0,0.164981]
["bitfinex","BTCUSD",1724344599789,0.02586422,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724344600033,0.02586422,60616.0,60614.0,0.006]
["bitfinex","BTCUSD",1724344600440,0.02586422,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1724344600667,0.02586422,60616.0,60615.0,0.824877]
["bitfinex","BTCUSD",1724344601092,0.02586422,60616.0,60615.0,0.494926]
["bitfinex","BTCUSD",1724344601965,0.02586422,60616.0,60614.0,0.170978]
["bitfinex","BTCUSD",1724344602166,0.0808,60615.0,60614.0,0.170978]
["bitfinex","BTCUSD",1724344602780,0.02586422,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724344602958,0.02586422,60616.0,60615.0,0.170975]
["bitfinex","BTCUSD",1724344603319,0.02586422,60616.0,60615.0,0.006]
["bitfinex","BTCUSD",1724344604457,0.02586422,60616.0,60615.0,0.170975]
["bitfinex","BTCUSD",1724344604604,0.27163622,60616.0,60615.0,0.012]
["bitfinex","BTCUSD",1724344604806,0.93152622,60616.0,60615.0,0.012]
["bitfinex","BTCUSD",1724344605013,1.26147122,60616.0,60615.0,0.012]
["bitfinex","BTCUSD",1724344605242,1.4861742,60616.0,60615.0,0.012]
["bitfinex","BTCUSD",1724344605398,1.4871742,60616.0,60615.0,0.012]
["bitfinex","BTCUSD",1724344605604,1.5871742,60616.0,60615.0,0.012]
["bitfinex","BTCUSD",1724344605846,1.9420723,60616.0,60615.0,0.012]
["bitfinex","BTCUSD",1724344606457,1.296423,60610.0,60609.0,0.00039723]
["bitfinex","BTCUSD",1724344606628,1.46042598,60610.0,60609.0,0.00039723]
["bitfinex","BTCUSD",1724344609175,1.46342598,60610.0,60609.0,0.00139723]
["bitfinex","BTCUSD",1724344609807,1.46842598,60610.0,60609.0,0.00239723]
["bitfinex","BTCUSD",1724344610137,1.46042598,60610.0,60609.0,0.00039723]
["bitfinex","BTCUSD",1724344610275,0.165011,60602.0,60601.0,0.0009064]
["bitfinex","BTCUSD",1724344610938,0.1908812,60602.0,60601.0,0.0009064]
["bitfinex","BTCUSD",1724344611082,0.0258702,60602.0,60601.0,0.0009064]
["bitfinex","BTCUSD",1724344611287,0.0258702,60602.0,60601.0,0.5561464]
["bitfinex","BTCUSD",1724344611493,0.0258702,60602.0,60601.0,1.13047638]
["bitfinex","BTCUSD",1724344611994,0.0258702,60602.0,60601.0,1.46050338]
["bitfinex","BTCUSD",1724344612192,0.16497,60617.0,60613.0,0.164979]
["bitfinex","BTCUSD",1724344612324,0.16497,60617.0,60613.0,0.225179]
["bitfinex","BTCUSD",1724344612528,0.329942,60617.0,60610.0,0.164987]
["bitfinex","BTCUSD",1724344612730,0.309181,60614.0,60609.0,0.16499]
["bitfinex","BTCUSD",1724344612954,0.003,60610.0,60609.0,0.001]
["bitfinex","BTCUSD",1724344613153,1.237023,60610.0,60609.0,0.001]
["bitfinex","BTCUSD",1724344613379,1.237023,60610.0,60601.0,0.0019064]
["bitfinex","BTCUSD",1724344613380,0.330004,60606.0,60601.0,0.0019064]
["bitfinex","BTCUSD",1724344613592,0.330006,60605.0,60601.0,0.0009064]
["bitfinex","BTCUSD",1724344613858,0.165008,60603.0,60601.0,0.0009064]
["bitfinex","BTCUSD",1724344614504,0.19087439,60605.0,60601.0,0.0009064]
["bitfinex","BTCUSD",1724344614710,0.19087439,60605.0,60601.0,0.1659184]
["bitfinex","BTCUSD",1724344614922,0.165006,60604.0,60601.0,0.1659184]
["bitfinex","BTCUSD",1724344615164,0.02586939,60605.0,60603.0,0.330016]
["bitfinex","BTCUSD",1724344615384,0.02586939,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724344615591,0.02586939,60605.0,60604.0,0.886927]
["bitfinex","BTCUSD",1724344616452,0.02586939,60605.0,60604.0,0.556916]
["bitfinex","BTCUSD",1724344616657,0.0254723,60605.0,60604.0,0.556916]
["bitfinex","BTCUSD",1724344617068,0.0254723,60605.0,60604.0,0.892927]
["bitfinex","BTCUSD",1724344617742,0.0254723,60605.0,60604.0,0.893927]
["bitfinex","BTCUSD",1724344617966,0.0254723,60605.0,60604.0,0.886927]
["bitfinex","BTCUSD",1724344618383,0.0254723,60605.0,60604.0,0.894927]
["bitfinex","BTCUSD",1724344619057,0.0254723,60605.0,60604.0,0.901927]
["bitfinex","BTCUSD",1724344619408,0.0254723,60605.0,60604.0,0.894927]
["bitfinex","BTCUSD",1724344619839,0.0254723,60605.0,60604.0,0.902927]
["bitfinex","BTCUSD",1724344620480,0.0254723,60605.0,60604.0,0.894927]
["bitfinex","BTCUSD",1724344620696,0.0254723,60605.0,60604.0,0.886927]
["bitfinex","BTCUSD",1724344620903,0.0254723,60605.0,60604.0,0.895927]
["bitfinex","BTCUSD",1724344621110,0.0254723,60605.0,60604.0,0.574916]
["bitfinex","BTCUSD",1724344622149,0.0254723,60605.0,60604.0,0.904927]
["bitfinex","BTCUSD",1724344622782,0.0254723,60605.0,60604.0,0.983027]
["bitfinex","BTCUSD",1724344622995,0.0254723,60605.0,60604.0,1.14702998]
["bitfinex","BTCUSD",1724344623229,0.000823,60623.0,60604.0,1.14702998]
["bitfinex","BTCUSD",1724344623230,0.000823,60620.0,60604.0,0.32200298]
["bitfinex","BTCUSD",1724344623452,0.000823,60620.0,60615.0,0.0617]
["bitfinex","BTCUSD",1724344623683,0.000823,60620.0,60618.0,0.164967]
["bitfinex","BTCUSD",1724344624126,0.000823,60620.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724344624354,0.000823,60620.0,60615.0,0.0617]
["bitfinex","BTCUSD",1724344624555,0.164965,60619.0,60615.0,0.164973]
["bitfinex","BTCUSD",1724344624775,0.164965,60619.0,60616.0,0.164972]
["bitfinex","BTCUSD",1724344624973,0.005823,60620.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724344625150,0.005823,60620.0,60615.0,0.329947]
["bitfinex","BTCUSD",1724344625354,0.005823,60620.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724344625590,0.164966,60619.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724344625823,0.164966,60619.0,60616.0,0.164971]
["bitfinex","BTCUSD",1724344626040,0.165785,60620.0,60616.0,0.164971]
["bitfinex","BTCUSD",1724344626198,0.165785,60620.0,60610.0,0.408074]
["bitfinex","BTCUSD",1724344626199,0.494902,60618.0,60617.0,0.002]
["bitfinex","BTCUSD",1724344626426,1.57691308,60618.0,60617.0,0.002]
["bitfinex","BTCUSD",1724344626618,0.329984,60609.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724344626776,0.34274108,60618.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724344626777,0.2434,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724344626976,0.0784,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724344627173,0.2434,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724344627994,0.0784,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724344628196,0.164998,60607.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724344629026,0.164998,60607.0,60605.0,0.0059053]
["bitfinex","BTCUSD",1724344629228,0.164998,60607.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344629434,0.165,60606.0,60605.0,0.0059053]
["bitfinex","BTCUSD",1724344629685,0.164997,60607.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724344629925,0.32999,60608.0,60605.0,0.0049053]
["bitfinex","BTCUSD",1724344629926,0.165,60606.0,60605.0,0.0049053]
["bitfinex","BTCUSD",1724344630087,0.825,60606.0,60605.0,0.0049053]
["bitfinex","BTCUSD",1724344630299,0.825,60606.0,60605.0,0.0039053]
["bitfinex","BTCUSD",1724344630668,0.825,60606.0,60605.0,0.0089053]
["bitfinex","BTCUSD",1724344631126,1.2351,60606.0,60605.0,0.0089053]
["bitfinex","BTCUSD",1724344631284,0.9051,60606.0,60605.0,0.0059053]
["bitfinex","BTCUSD",1724344632136,0.2451,60606.0,60605.0,0.0059053]
["bitfinex","BTCUSD",1724344632453,0.9051,60606.0,60605.0,0.0059053]
["bitfinex","BTCUSD",1724344632737,0.9051,60606.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344634169,0.5751,60606.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344635155,0.9051,60606.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344635450,0.5751,60606.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344635625,0.0801,60606.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344635957,0.329986,60609.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344636170,0.48434936,60618.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344636171,0.0816,60614.0,60605.0,0.0099053]
["bitfinex","BTCUSD",1724344636329,0.0816,60614.0,60609.0,0.329983]
["bitfinex","BTCUSD",1724344636689,0.164981,60613.0,60610.0,0.164986]
["bitfinex","BTCUSD",1724344636890,0.246578,60614.0,60609.0,0.329981]
["bitfinex","BTCUSD",1724344637064,0.164981,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1724344637297,0.0816,60614.0,60611.0,0.164986]
["bitfinex","BTCUSD",1724344637699,0.0816,60614.0,60609.0,0.329981]
["bitfinex","BTCUSD",1724344637700,0.24658,60614.0,60609.0,0.329981]
["bitfinex","BTCUSD",1724344637903,0.164981,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1724344638103,0.64350298,60618.0,60607.0,0.329994]
["bitfinex","BTCUSD",1724344638104,0.000823,60620.0,60612.0,0.0661]
["bitfinex","BTCUSD",1724344638304,0.000823,60620.0,60619.0,0.494893]
["bitfinex","BTCUSD",1724344638859,0.000823,60620.0,60619.0,0.885222]
["bitfinex","BTCUSD",1724344639548,0.000823,60620.0,60619.0,1.215151]
["bitfinex","BTCUSD",1724344640114,0.000823,60620.0,60619.0,1.217151]
["bitfinex","BTCUSD",1724344641404,0.000823,60620.0,60619.0,1.216151]
["bitfinex","BTCUSD",1724344641605,0.000823,60620.0,60619.0,1.225151]
["bitfinex","BTCUSD",1724344641805,0.000823,60620.0,60619.0,0.174964]
["bitfinex","BTCUSD",1724344642012,0.000823,60620.0,60619.0,0.01]
["bitfinex","BTCUSD",1724344642013,0.495709,60620.0,60619.0,0.01]
["bitfinex","BTCUSD",1724344642208,0.000823,60620.0,60619.0,0.01]
["bitfinex","BTCUSD",1724344642648,0.000823,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1724344642850,0.000823,60620.0,60615.0,0.164973]
["bitfinex","BTCUSD",1724344642851,0.165785,60620.0,60615.0,0.164973]
["bitfinex","BTCUSD",1724344643056,0.165785,60620.0,60619.0,0.001]
["bitfinex","BTCUSD",1724344643249,0.165785,60620.0,60619.0,0.01]
["bitfinex","BTCUSD",1724344643451,0.000823,60620.0,60619.0,0.01]
["bitfinex","BTCUSD",1724344643745,0.000823,60620.0,60619.0,0.174964]
["bitfinex","BTCUSD",1724344643918,0.000823,60620.0,60619.0,0.495893]
["bitfinex","BTCUSD",1724344644070,0.000823,60620.0,60619.0,0.825822]
["bitfinex","BTCUSD",1724344644273,0.000823,60620.0,60619.0,0.824822]
["bitfinex","BTCUSD",1724344644654,0.000823,60620.0,60619.0,1.154751]
["bitfinex","BTCUSD",1724344644862,0.000823,60620.0,60619.0,1.241851]
["bitfinex","BTCUSD",1724344645082,0.000823,60620.0,60619.0,1.236851]
["bitfinex","BTCUSD",1724344645289,0.000823,60620.0,60619.0,1.46255398]
["bitfinex","BTCUSD",1724344645651,0.000823,60620.0,60619.0,1.46855398]
["bitfinex","BTCUSD",1724344646147,0.000823,60620.0,60619.0,1.79248298]
["bitfinex","BTCUSD",1724344646346,0.000823,60620.0,60619.0,1.79348298]
["bitfinex","BTCUSD",1724344646494,0.000823,60620.0,60619.0,2.18898298]
["bitfinex","BTCUSD",1724344647045,0.000823,60620.0,60619.0,2.19298298]
["bitfinex","BTCUSD",1724344647278,0.000823,60620.0,60619.0,2.18798298]
["bitfinex","BTCUSD",1724344647776,0.000823,60620.0,60619.0,1.91848298]
["bitfinex","BTCUSD",1724344651005,0.000823,60620.0,60619.0,1.58855398]
["bitfinex","BTCUSD",1724344651215,0.000823,60620.0,60619.0,2.20390709]
["bitfinex","BTCUSD",1724344652056,1e-08,60620.0,60619.0,2.6526544]
["bitfinex","BTCUSD",1724344652259,1e-08,60620.0,60619.0,2.21098298]
["bitfinex","BTCUSD",1724344652462,1e-08,60620.0,60619.0,2.24963631]
["bitfinex","BTCUSD",1724344652664,1e-08,60620.0,60619.0,1.96713631]
["bitfinex","BTCUSD",1724344652873,1e-08,60620.0,60619.0,1.91848298]
["bitfinex","BTCUSD",1724344653414,1e-08,60620.0,60619.0,2.20390709]
["bitfinex","BTCUSD",1724344653605,1e-08,60620.0,60619.0,2.18898298]
["bitfinex","BTCUSD",1724344653806,1e-08,60620.0,60619.0,2.20298298]
["bitfinex","BTCUSD",1724344653961,1e-08,60620.0,60619.0,2.17598298]
["bitfinex","BTCUSD",1724344654142,1e-08,60620.0,60619.0,2.19190709]
["bitfinex","BTCUSD",1724344654345,1e-08,60620.0,60619.0,2.20590709]
["bitfinex","BTCUSD",1724344654650,1e-08,60620.0,60619.0,2.18898298]
["bitfinex","BTCUSD",1724344654848,1e-08,60620.0,60619.0,2.17498298]
["bitfinex","BTCUSD",1724344655025,1e-08,60620.0,60619.0,2.20298298]
["bitfinex","BTCUSD",1724344655661,1e-08,60620.0,60619.0,2.19190709]
["bitfinex","BTCUSD",1724344655972,1e-08,60620.0,60619.0,2.20590709]
["bitfinex","BTCUSD",1724344656454,1e-08,60620.0,60619.0,2.21490709]
["bitfinex","BTCUSD",1724344656672,1e-08,60620.0,60619.0,2.27756293]
["bitfinex","BTCUSD",1724344656878,1e-08,60620.0,60619.0,2.60749193]
["bitfinex","BTCUSD",1724344657078,0.000823,60623.0,60622.0,1.295395]
["bitfinex","BTCUSD",1724344657309,0.000823,60623.0,60622.0,1.55939798]
["bitfinex","BTCUSD",1724344657514,0.000823,60623.0,60622.0,1.88931098]
["bitfinex","BTCUSD",1724344658395,0.000823,60623.0,60622.0,1.90231098]
["bitfinex","BTCUSD",1724344658730,0.000823,60623.0,60622.0,1.88831098]
["bitfinex","BTCUSD",1724344659078,0.000823,60623.0,60622.0,1.90231098]
["bitfinex","BTCUSD",1724344659838,0.000823,60623.0,60622.0,1.57239798]
["bitfinex","BTCUSD",1724344660094,0.000823,60623.0,60622.0,1.58639798]
["bitfinex","BTCUSD",1724344660246,0.000823,60623.0,60622.0,1.57239798]
["bitfinex","BTCUSD",1724344660447,0.000823,60623.0,60622.0,1.55839798]
["bitfinex","BTCUSD",1724344660658,0.000823,60623.0,60622.0,1.58639798]
["bitfinex","BTCUSD",1724344664523,0.000823,60623.0,60622.0,1.86889798]
["bitfinex","BTCUSD",1724344665760,0.000823,60623.0,60622.0,1.87380451]
["bitfinex","BTCUSD",1724344666988,0.000823,60623.0,60622.0,1.86889798]
["bitfinex","BTCUSD",1724344667187,0.000823,60623.0,60622.0,1.58639798]
["bitfinex","BTCUSD",1724344669243,0.000823,60623.0,60622.0,2.19881098]
["bitfinex","BTCUSD",1724344669688,1e-08,60623.0,60622.0,2.19881098]
["bitfinex","BTCUSD",1724344669879,1e-08,60623.0,60622.0,2.20181098]
["bitfinex","BTCUSD",1724344670257,1e-08,60623.0,60622.0,2.19881098]
["bitfinex","BTCUSD",1724344670717,1e-08,60623.0,60622.0,2.19981098]
["bitfinex","BTCUSD",1724344670921,1e-08,60623.0,60622.0,2.19881098]
["bitfinex","BTCUSD",1724344671049,1e-08,60623.0,60622.0,1.58639798]
["bitfinex","BTCUSD",1724344671451,1e-08,60623.0,60622.0,1.50799798]
["bitfinex","BTCUSD",1724344672899,1e-08,60623.0,60622.0,1.83791098]
["bitfinex","BTCUSD",1724344673108,1e-08,60623.0,60622.0,1.92143509]
["bitfinex","BTCUSD",1724344673330,1e-08,60623.0,60622.0,1.91951098]
["bitfinex","BTCUSD",1724344675470,1e-08,60623.0,60622.0,1.92343509]
["bitfinex","BTCUSD",1724344675670,1e-08,60623.0,60622.0,1.58859798]
["bitfinex","BTCUSD",1724344676077,1e-08,60623.0,60622.0,1.57459798]
["bitfinex","BTCUSD",1724344676524,1e-08,60623.0,60622.0,1.56059798]
["bitfinex","BTCUSD",1724344676851,1e-08,60623.0,60622.0,1.57459798]
["bitfinex","BTCUSD",1724344677152,1e-08,60623.0,60622.0,1.41869798]
["bitfinex","BTCUSD",1724344677567,1e-08,60623.0,60622.0,1.91721098]
["bitfinex","BTCUSD",1724344677741,1e-08,60623.0,60622.0,1.92013509]
["bitfinex","BTCUSD",1724344677896,1e-08,60623.0,60622.0,1.59222209]
["bitfinex","BTCUSD",1724344678081,1e-08,60623.0,60622.0,1.57429798]
["bitfinex","BTCUSD",1724344678495,1e-08,60623.0,60622.0,1.58829798]
["bitfinex","BTCUSD",1724344678891,1e-08,60623.0,60622.0,1.57917618]
["bitfinex","BTCUSD",1724344679095,1e-08,60623.0,60622.0,1.58310029]
["bitfinex","BTCUSD",1724344679302,1e-08,60623.0,60622.0,1.59710029]
["bitfinex","BTCUSD",1724344679533,1e-08,60623.0,60622.0,1.92701329]
["bitfinex","BTCUSD",1724344679738,1e-08,60623.0,60622.0,1.95778776]
["bitfinex","BTCUSD",1724344680308,1e-08,60623.0,60622.0,1.90908918]
["bitfinex","BTCUSD",1724344680523,1e-08,60623.0,60622.0,1.94378776]
["bitfinex","BTCUSD",1724344680817,1e-08,60623.0,60622.0,1.95778776]
["bitfinex","BTCUSD",1724344681055,1e-08,60623.0,60622.0,1.97178776]
["bitfinex","BTCUSD",1724344681433,1e-08,60623.0,60622.0,1.62687476]
["bitfinex","BTCUSD",1724344681632,1e-08,60623.0,60622.0,2.01802429]
["bitfinex","BTCUSD",1724344681805,1e-08,60623.0,60622.0,1.95887462]
["bitfinex","BTCUSD",1724344682175,1e-08,60623.0,60622.0,2.39010889]
["bitfinex","BTCUSD",1724344682380,1e-08,60623.0,60622.0,2.41445818]
["bitfinex","BTCUSD",1724344682672,1e-08,60623.0,60622.0,2.41053407]
["bitfinex","BTCUSD",1724344682823,1e-08,60623.0,60622.0,2.29268959]
["bitfinex","BTCUSD",1724344683146,1e-08,60623.0,60622.0,2.28876548]
["bitfinex","BTCUSD",1724344683508,1e-08,60623.0,60622.0,1.95885248]
["bitfinex","BTCUSD",1724344683715,1e-08,60623.0,60622.0,2.08087936]
["bitfinex","BTCUSD",1724344683903,1e-08,60623.0,60622.0,2.41079236]
["bitfinex","BTCUSD",1724344684548,0.000823,60624.0,60622.0,2.41079236]
["bitfinex","BTCUSD",1724344684549,1e-08,60624.0,60623.0,1.154674]
["bitfinex","BTCUSD",1724344684766,1e-08,60624.0,60623.0,1.68435328]
["bitfinex","BTCUSD",1724344685224,1e-08,60624.0,60623.0,1.78435328]
["bitfinex","BTCUSD",1724344685707,1e-08,60624.0,60623.0,1.90642217]
["bitfinex","BTCUSD",1724344686060,1e-08,60624.0,60623.0,2.04852217]
["bitfinex","BTCUSD",1724344686263,1e-08,60624.0,60623.0,2.06252217]
["bitfinex","BTCUSD",1724344686985,1e-08,60624.0,60623.0,2.07652217]
["bitfinex","BTCUSD",1724344687405,1e-08,60624.0,60623.0,2.07661339]
["bitfinex","BTCUSD",1724344687636,1e-08,60624.0,60623.0,2.2843834]
["bitfinex","BTCUSD",1724344687853,1e-08,60624.0,60623.0,1.9544764]
["bitfinex","BTCUSD",1724344688402,1e-08,60624.0,60623.0,1.8763764]
["bitfinex","BTCUSD",1724344690465,1e-08,60624.0,60623.0,1.8793764]
["bitfinex","BTCUSD",1724344690666,1e-08,60624.0,60623.0,2.2892834]
["bitfinex","BTCUSD",1724344691538,1e-08,60624.0,60623.0,2.2752834]
["bitfinex","BTCUSD",1724344691711,1e-08,60624.0,60623.0,2.43584778]
["bitfinex","BTCUSD",1724344691915,1e-08,60624.0,60623.0,2.43284778]
["bitfinex","BTCUSD",1724344692116,1e-08,60624.0,60623.0,2.43384778]
["bitfinex","BTCUSD",1724344692323,1e-08,60624.0,60623.0,2.43392769]
["bitfinex","BTCUSD",1724344692455,1e-08,60624.0,60623.0,2.41992769]
["bitfinex","BTCUSD",1724344692658,1e-08,60624.0,60623.0,2.43392769]
["bitfinex","BTCUSD",1724344692866,1e-08,60624.0,60623.0,2.74983469]
["bitfinex","BTCUSD",1724344693069,1e-08,60624.0,60623.0,2.7377588]
["bitfinex","BTCUSD",1724344693269,1e-08,60624.0,60623.0,2.76383469]
["bitfinex","BTCUSD",1724344693494,1e-08,60624.0,60623.0,2.4358518]
["bitfinex","BTCUSD",1724344693899,1e-08,60624.0,60623.0,2.27520507]
["bitfinex","BTCUSD",1724344694139,1e-08,60624.0,60623.0,2.60711207]
["bitfinex","BTCUSD",1724344694459,0.000823,60634.0,60633.0,1.625338]
["bitfinex","BTCUSD",1724344694612,0.000823,60634.0,60633.0,2.53753796]
["bitfinex","BTCUSD",1724344695760,0.000823,60634.0,60633.0,2.54053796]
["bitfinex","BTCUSD",1724344695964,0.000823,60634.0,60633.0,2.55153796]
["bitfinex","BTCUSD",1724344696345,0.000823,60634.0,60633.0,2.56553796]
["bitfinex","BTCUSD",1724344697179,0.000823,60634.0,60633.0,2.56548528]
["bitfinex","BTCUSD",1724344698769,0.000823,60634.0,60633.0,2.57044657]
["bitfinex","BTCUSD",1724344699183,0.000823,60634.0,60633.0,2.57344657]
["bitfinex","BTCUSD",1724344699588,1e-08,60634.0,60633.0,2.57344657]
["bitfinex","BTCUSD",1724344700632,1e-08,60634.0,60633.0,2.57044657]
["bitfinex","BTCUSD",1724344700832,1e-08,60634.0,60633.0,2.57144657]
["bitfinex","BTCUSD",1724344701154,1e-08,60634.0,60633.0,2.57344657]
["bitfinex","BTCUSD",1724344702254,1e-08,60634.0,60633.0,2.55743522]
["bitfinex","BTCUSD",1724344702416,1e-08,60634.0,60633.0,2.54343522]
["bitfinex","BTCUSD",1724344702614,1e-08,60634.0,60633.0,2.59777522]
["bitfinex","BTCUSD",1724344702842,1e-08,60634.0,60633.0,2.61177522]
["bitfinex","BTCUSD",1724344704728,1e-08,60634.0,60633.0,2.53557522]
["bitfinex","BTCUSD",1724344705535,1e-08,60634.0,60633.0,2.94945233]
["bitfinex","BTCUSD",1724344706453,1e-08,60634.0,60633.0,2.92145233]
["bitfinex","BTCUSD",1724344706861,1e-08,60634.0,60633.0,2.93545233]
["bitfinex","BTCUSD",1724344707064,1e-08,60634.0,60633.0,2.9374467]
["bitfinex","BTCUSD",1724344707194,1e-08,60634.0,60633.0,2.93352259]
["bitfinex","BTCUSD",1724344707403,1e-08,60634.0,60633.0,2.93252259]
["bitfinex","BTCUSD",1724344707827,1e-08,60634.0,60633.0,2.93352259]
["bitfinex","BTCUSD",1724344708069,1e-08,60634.0,60633.0,2.91952259]
["bitfinex","BTCUSD",1724344708426,1e-08,60634.0,60633.0,2.9214467]
["bitfinex","BTCUSD",1724344708636,1e-08,60634.0,60633.0,2.9354467]
["bitfinex","BTCUSD",1724344708876,1e-08,60634.0,60633.0,2.9374467]
["bitfinex","BTCUSD",1724344709213,1e-08,60634.0,60633.0,2.9234467]
["bitfinex","BTCUSD",1724344709414,1e-08,60634.0,60633.0,2.9374467]
["bitfinex","BTCUSD",1724344709689,1e-08,60634.0,60633.0,2.94952259]
["bitfinex","BTCUSD",1724344709840,1e-08,60634.0,60633.0,2.9354467]
["bitfinex","BTCUSD",1724344710096,1e-08,60634.0,60633.0,2.9374467]
["bitfinex","BTCUSD",1724344710233,1e-08,60634.0,60633.0,2.9514467]
["bitfinex","BTCUSD",1724344710477,1e-08,60634.0,60633.0,2.93743866]
["bitfinex","BTCUSD",1724344710683,1e-08,60634.0,60633.0,2.95143866]
["bitfinex","BTCUSD",1724344711294,1e-08,60634.0,60633.0,2.66793866]
["bitfinex","BTCUSD",1724344711502,1e-08,60634.0,60633.0,2.66501455]
["bitfinex","BTCUSD",1724344711952,1e-08,60634.0,60633.0,2.66501175]
["bitfinex","BTCUSD",1724344712177,1e-08,60634.0,60633.0,2.65101175]
["bitfinex","BTCUSD",1724344712589,1e-08,60634.0,60633.0,2.66501175]
["bitfinex","BTCUSD",1724344713001,0.01686761,60637.0,60636.0,1.484266]
["bitfinex","BTCUSD",1724344713231,0.01686761,60637.0,60636.0,2.23590653]
["bitfinex","BTCUSD",1724344714508,0.01686761,60637.0,60636.0,2.24990653]
["bitfinex","BTCUSD",1724344714656,1e-08,60638.0,60637.0,1.484239]
["bitfinex","BTCUSD",1724344714858,1e-08,60638.0,60637.0,2.11385846]
["bitfinex","BTCUSD",1724344715341,1e-08,60638.0,60637.0,2.58971357]
["bitfinex","BTCUSD",1724344715517,1e-08,60639.0,60638.0,2.57239311]
["bitfinex","BTCUSD",1724344715673,1e-08,60639.0,60638.0,3.22501257]
["bitfinex","BTCUSD",1724344715880,1e-08,60639.0,60638.0,2.32116956]
["bitfinex","BTCUSD",1724344716078,1e-08,60639.0,60638.0,2.46016057]
["bitfinex","BTCUSD",1724344716286,1e-08,60639.0,60638.0,2.54526057]
["bitfinex","BTCUSD",1724344716521,1e-08,60639.0,60638.0,2.69169367]
["bitfinex","BTCUSD",1724344716721,1e-08,60639.0,60638.0,2.55529623]
["bitfinex","BTCUSD",1724344716927,1e-08,60639.0,60638.0,2.71570333]
["bitfinex","BTCUSD",1724344717123,1e-08,60639.0,60638.0,2.55529623]
["bitfinex","BTCUSD",1724344717542,1e-08,60639.0,60638.0,2.71759149]
["bitfinex","BTCUSD",1724344717762,1e-08,60639.0,60638.0,2.70359149]
["bitfinex","BTCUSD",1724344717975,1e-08,60639.0,60638.0,2.55922034]
["bitfinex","BTCUSD",1724344718384,1e-08,60639.0,60638.0,2.55529623]
["bitfinex","BTCUSD",1724344718582,1e-08,60639.0,60638.0,2.54129623]
["bitfinex","BTCUSD",1724344718787,1e-08,60639.0,60638.0,2.55529623]
["bitfinex","BTCUSD",1724344719005,1e-08,60639.0,60638.0,2.88904634]
["bitfinex","BTCUSD",1724344719209,1e-08,60639.0,60638.0,2.91204634]
["bitfinex","BTCUSD",1724344719632,1e-08,60639.0,60638.0,2.92604634]
["bitfinex","BTCUSD",1724344719836,1e-08,60639.0,60638.0,2.91204634]
["bitfinex","BTCUSD",1724344720066,1e-08,60639.0,60638.0,2.89804634]
["bitfinex","BTCUSD",1724344720259,1e-08,60639.0,60638.0,2.92604634]
["bitfinex","BTCUSD",1724344720614,1e-08,60639.0,60638.0,2.91204634]
["bitfinex","BTCUSD",1724344720820,1e-08,60639.0,60638.0,2.92604634]
["bitfinex","BTCUSD",1724344721209,1e-08,60639.0,60638.0,2.94508634]
["bitfinex","BTCUSD",1724344721476,0.0002,60659.0,60638.0,2.94508634]
["bitfinex","BTCUSD",1724344721477,0.0002,60659.0,60653.0,1.621748]
["bitfinex","BTCUSD",1724344721688,0.089453,60654.0,60653.0,2.11342723]
["bitfinex","BTCUSD",1724344721893,0.089453,60654.0,60653.0,1.79659394]
["bitfinex","BTCUSD",1724344722097,0.089453,60654.0,60653.0,1.74785098]
["bitfinex","BTCUSD",1724344722098,0.012053,60654.0,60653.0,1.74785098]
["bitfinex","BTCUSD",1724344722522,0.012053,60654.0,60653.0,1.79658394]
["bitfinex","BTCUSD",1724344722751,0.012053,60654.0,60653.0,1.74785098]
["bitfinex","BTCUSD",1724344723401,0.012053,60654.0,60653.0,1.41810698]
["bitfinex","BTCUSD",1724344723611,0.157053,60654.0,60653.0,1.168104]
["bitfinex","BTCUSD",1724344724250,0.157053,60654.0,60653.0,1.182104]
["bitfinex","BTCUSD",1724344724477,0.157053,60654.0,60653.0,1.168104]
["bitfinex","BTCUSD",1724344724706,0.157053,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1724344724927,0.157053,60654.0,60653.0,0.508616]
["bitfinex","BTCUSD",1724344725158,0.157053,60654.0,60653.0,0.192872]
["bitfinex","BTCUSD",1724344725366,0.157877,60654.0,60653.0,0.522616]
["bitfinex","BTCUSD",1724344725825,0.157877,60654.0,60653.0,0.508616]
["bitfinex","BTCUSD",1724344726030,0.157877,60654.0,60653.0,0.515616]
["bitfinex","BTCUSD",1724344726232,0.157877,60654.0,60653.0,0.501616]
["bitfinex","BTCUSD",1724344726445,0.157877,60654.0,60653.0,0.183872]
["bitfinex","BTCUSD",1724344726654,0.157877,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724344726827,0.157877,60654.0,60653.0,0.501616]
["bitfinex","BTCUSD",1724344727064,0.157877,60654.0,60653.0,0.507616]
["bitfinex","BTCUSD",1724344727585,0.157877,60654.0,60653.0,0.177872]
["bitfinex","BTCUSD",1724344728206,0.157877,60654.0,60653.0,0.507616]
["bitfinex","BTCUSD",1724344729295,0.157877,60654.0,60653.0,0.83736]
["bitfinex","BTCUSD",1724344729993,0.012877,60654.0,60653.0,1.43110698]
["bitfinex","BTCUSD",1724344730330,0.012877,60654.0,60653.0,1.42510698]
["bitfinex","BTCUSD",1724344730541,0.012877,60654.0,60653.0,1.43110698]
["bitfinex","BTCUSD",1724344730932,0.012877,60654.0,60653.0,1.75485098]
["bitfinex","BTCUSD",1724344731133,0.012877,60654.0,60653.0,1.83815098]
["bitfinex","BTCUSD",1724344731333,0.012877,60654.0,60653.0,1.88690239]
["bitfinex","BTCUSD",1724344731530,1e-08,60654.0,60653.0,2.30817318]
["bitfinex","BTCUSD",1724344731958,1e-08,60654.0,60653.0,2.63091718]
["bitfinex","BTCUSD",1724344732116,1e-08,60654.0,60653.0,2.20367036]
["bitfinex","BTCUSD",1724344732322,1e-08,60654.0,60653.0,2.35357318]
["bitfinex","BTCUSD",1724344732793,1e-08,60654.0,60653.0,2.38157318]
["bitfinex","BTCUSD",1724344732994,1e-08,60654.0,60653.0,2.31524841]
["bitfinex","BTCUSD",1724344733247,1e-08,60654.0,60653.0,2.45112693]
["bitfinex","BTCUSD",1724344733438,1e-08,60654.0,60653.0,2.31524841]
["bitfinex","BTCUSD",1724344733823,1e-08,60654.0,60653.0,2.31717252]
["bitfinex","BTCUSD",1724344734030,1e-08,60654.0,60653.0,2.30317252]
["bitfinex","BTCUSD",1724344734358,1e-08,60654.0,60653.0,2.31717252]
["bitfinex","BTCUSD",1724344734511,1e-08,60654.0,60653.0,2.31917252]
["bitfinex","BTCUSD",1724344734714,1e-08,60654.0,60653.0,2.33117252]
["bitfinex","BTCUSD",1724344734939,1e-08,60654.0,60653.0,2.4057723]
["bitfinex","BTCUSD",1724344735150,1e-08,60654.0,60653.0,2.27002868]
["bitfinex","BTCUSD",1724344735319,1e-08,60654.0,60653.0,2.34307087]
["bitfinex","BTCUSD",1724344735519,1e-08,60654.0,60653.0,2.34207087]
["bitfinex","BTCUSD",1724344735720,1e-08,60654.0,60653.0,2.3664228]
["bitfinex","BTCUSD",1724344735947,1e-08,60654.0,60653.0,2.28301836]
["bitfinex","BTCUSD",1724344736147,1e-08,60654.0,60653.0,2.3674228]
["bitfinex","BTCUSD",1724344736350,1e-08,60654.0,60653.0,1.45383036]
["bitfinex","BTCUSD",1724344736550,0.07720001,60654.0,60653.0,0.95231832]
["bitfinex","BTCUSD",1724344737402,0.07720001,60654.0,60653.0,0.93831832]
["bitfinex","BTCUSD",1724344737822,0.07720001,60654.0,60653.0,0.92431832]
["bitfinex","BTCUSD",1724344738233,0.07720001,60654.0,60653.0,0.93831832]
["bitfinex","BTCUSD",1724344738655,0.13760001,60654.0,60653.0,0.26483032]
["bitfinex","BTCUSD",1724344738866,0.13760001,60654.0,60653.0,0.028]
["bitfinex","BTCUSD",1724344740103,0.13760001,60654.0,60653.0,0.014]
["bitfinex","BTCUSD",1724344740510,0.13760001,60654.0,60653.0,0.017]
["bitfinex","BTCUSD",1724344740688,0.13760001,60654.0,60653.0,0.178872]
["bitfinex","BTCUSD",1724344740938,0.13760001,60654.0,60653.0,0.508616]
["bitfinex","BTCUSD",1724344741141,0.13760001,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1724344741334,0.13760001,60654.0,60653.0,0.82436]
["bitfinex","BTCUSD",1724344741450,0.13760001,60654.0,60653.0,0.82836]
["bitfinex","BTCUSD",1724344741865,0.13760001,60654.0,60653.0,0.82436]
["bitfinex","BTCUSD",1724344742061,0.13760001,60654.0,60653.0,0.82736]
["bitfinex","BTCUSD",1724344742261,0.13760001,60654.0,60653.0,0.83136]
["bitfinex","BTCUSD",1724344742486,0.13760001,60654.0,60653.0,0.82836]
["bitfinex","BTCUSD",1724344742687,0.13760001,60654.0,60653.0,0.82436]
["bitfinex","BTCUSD",1724344742891,0.13760001,60654.0,60653.0,0.83136]
["bitfinex","BTCUSD",1724344743089,1e-08,60654.0,60653.0,1.33210698]
["bitfinex","BTCUSD",1724344743479,1e-08,60654.0,60653.0,1.32510698]
["bitfinex","BTCUSD",1724344743883,1e-08,60654.0,60653.0,1.33210698]
["bitfinex","BTCUSD",1724344744412,1e-08,60654.0,60653.0,0.83136]
["bitfinex","BTCUSD",1724344744621,0.07770001,60654.0,60653.0,0.83136]
["bitfinex","BTCUSD",1724344744817,0.07770001,60654.0,60653.0,0.83836]
["bitfinex","BTCUSD",1724344745133,0.07770001,60654.0,60653.0,0.82436]
["bitfinex","BTCUSD",1724344745516,0.07770001,60654.0,60653.0,0.83836]
["bitfinex","BTCUSD",1724344745665,0.07770001,60654.0,60653.0,0.83136]
["bitfinex","BTCUSD",1724344746057,0.07770001,60654.0,60653.0,0.83236]
["bitfinex","BTCUSD",1724344747539,0.07770001,60654.0,60653.0,0.84036]
["bitfinex","BTCUSD",1724344749003,1e-08,60654.0,60653.0,0.84036]
["bitfinex","BTCUSD",1724344749418,1e-08,60654.0,60653.0,0.8412653]
["bitfinex","BTCUSD",1724344749742,1e-08,60654.0,60653.0,1.1710093]
["bitfinex","BTCUSD",1724344749965,1e-08,60654.0,60653.0,0.8332653]
["bitfinex","BTCUSD",1724344750103,1e-08,60654.0,60653.0,0.8422653]
["bitfinex","BTCUSD",1724344750502,1e-08,60654.0,60653.0,0.8342653]
["bitfinex","BTCUSD",1724344750697,1e-08,60654.0,60653.0,1.1640093]
["bitfinex","BTCUSD",1724344750909,1e-08,60654.0,60653.0,1.1730093]
["bitfinex","BTCUSD",1724344751824,1e-08,60654.0,60653.0,0.8432653]
["bitfinex","BTCUSD",1724344752835,1e-08,60654.0,60653.0,1.1730093]
["bitfinex","BTCUSD",1724344753247,1e-08,60654.0,60653.0,1.33701228]
["bitfinex","BTCUSD",1724344754125,1e-08,60654.0,60653.0,1.39971228]
["bitfinex","BTCUSD",1724344757236,1e-08,60654.0,60653.0,1.47289035]
["bitfinex","BTCUSD",1724344757555,1e-08,60654.0,60653.0,1.83843076]
["bitfinex","BTCUSD",1724344758135,0.07510001,60654.0,60653.0,0.8432653]
["bitfinex","BTCUSD",1724344758669,0.56970801,60654.0,60653.0,0.0189053]
["bitfinex","BTCUSD",1724344758870,0.63210801,60654.0,60653.0,0.0189053]
["bitfinex","BTCUSD",1724344759073,0.96184701,60654.0,60653.0,0.0189053]
["bitfinex","BTCUSD",1724344759523,1.29158601,60654.0,60653.0,0.0099053]
["bitfinex","BTCUSD",1724344759721,1.53463423,60654.0,60653.0,0.0099053]
["bitfinex","BTCUSD",1724344759921,1.81328109,60654.0,60653.0,0.0109053]
["bitfinex","BTCUSD",1724344760096,1.81328109,60654.0,60642.0,0.0009053]
["bitfinex","BTCUSD",1724344760097,0.961727,60648.0,60642.0,0.0009053]
["bitfinex","BTCUSD",1724344760303,1.73800098,60648.0,60642.0,0.0009053]
["bitfinex","BTCUSD",1724344760514,2.07072508,60648.0,60642.0,0.0009053]
["bitfinex","BTCUSD",1724344760708,2.09572508,60648.0,60642.0,0.0009053]
["bitfinex","BTCUSD",1724344761289,1.2711461,60643.0,60642.0,0.0009053]
["bitfinex","BTCUSD",1724344761494,1.43514908,60643.0,60642.0,0.0009053]
["bitfinex","BTCUSD",1724344762890,1.78994708,60643.0,60642.0,0.0009053]
["bitfinex","BTCUSD",1724344763609,1.78994708,60643.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344763610,1.549564,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344763809,1.71652008,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344764653,1.71356698,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344764873,1.44206698,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344765288,0.288523,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344765496,0.1236,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344765704,0.288523,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344765912,0.293523,60634.0,60633.0,0.0442464]
["bitfinex","BTCUSD",1724344766127,0.293523,60634.0,60633.0,0.2081724]
["bitfinex","BTCUSD",1724344766128,0.0904,60634.0,60633.0,0.2081724]
["bitfinex","BTCUSD",1724344766337,0.011,60634.0,60633.0,0.2081724]
["bitfinex","BTCUSD",1724344766545,0.016,60634.0,60633.0,0.2091724]
["bitfinex","BTCUSD",1724344766718,0.016,60634.0,60633.0,0.2081724]
["bitfinex","BTCUSD",1724344766926,0.011,60634.0,60633.0,0.2081724]
["bitfinex","BTCUSD",1724344767141,0.005,60634.0,60633.0,0.2081724]
["bitfinex","BTCUSD",1724344767500,0.015,60634.0,60633.0,0.2091724]
["bitfinex","BTCUSD",1724344767701,0.00960312,60634.0,60633.0,0.8678784]
["bitfinex","BTCUSD",1724344767910,0.0798,60643.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724344768135,0.2447,60643.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724344768426,0.329769,60649.0,60633.0,0.9303784]
["bitfinex","BTCUSD",1724344768427,0.002,60634.0,60633.0,0.9303784]
["bitfinex","BTCUSD",1724344768750,0.0798,60647.0,60645.0,0.164892]
["bitfinex","BTCUSD",1724344768930,0.809252,60652.0,60637.0,0.00329774]
["bitfinex","BTCUSD",1724344768931,0.0795,60652.0,60637.0,0.00329774]
["bitfinex","BTCUSD",1724344769282,0.0795,60652.0,60650.0,0.164879]
["bitfinex","BTCUSD",1724344769804,0.0795,60652.0,60648.0,0.164884]
["bitfinex","BTCUSD",1724344770222,0.0835,60652.0,60648.0,0.164884]
["bitfinex","BTCUSD",1724344770621,0.164878,60651.0,60644.0,0.329788]
["bitfinex","BTCUSD",1724344770834,0.002,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1724344771309,0.164878,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344772311,0.164881,60650.0,60645.0,0.164892]
["bitfinex","BTCUSD",1724344772510,0.164881,60650.0,60646.0,0.004]
["bitfinex","BTCUSD",1724344772723,0.0875,60652.0,60646.0,0.168889]
["bitfinex","BTCUSD",1724344772724,0.244377,60652.0,60646.0,0.168889]
["bitfinex","BTCUSD",1724344772867,0.164878,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344773072,0.165878,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344773317,0.16488,60650.0,60646.0,0.004]
["bitfinex","BTCUSD",1724344773822,0.16488,60650.0,60646.0,0.164891]
["bitfinex","BTCUSD",1724344774376,0.164877,60651.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724344775348,0.0795,60652.0,60648.0,0.164884]
["bitfinex","BTCUSD",1724344775349,0.244375,60652.0,60648.0,0.164884]
["bitfinex","BTCUSD",1724344775477,0.164881,60650.0,60646.0,0.164888]
["bitfinex","BTCUSD",1724344776245,0.329763,60650.0,60645.0,0.164893]
["bitfinex","BTCUSD",1724344776589,0.329763,60650.0,60646.0,0.16489]
["bitfinex","BTCUSD",1724344776590,0.164883,60649.0,60646.0,0.16489]
["bitfinex","BTCUSD",1724344777000,0.164879,60651.0,60646.0,0.16489]
["bitfinex","BTCUSD",1724344777228,0.0795,60652.0,60648.0,0.164884]
["bitfinex","BTCUSD",1724344777402,0.0795,60652.0,60646.0,0.165889]
["bitfinex","BTCUSD",1724344777724,0.16488,60650.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724344778306,0.164887,60648.0,60646.0,0.002]
["bitfinex","BTCUSD",1724344778527,0.164882,60650.0,60646.0,0.16489]
["bitfinex","BTCUSD",1724344779349,0.164882,60650.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724344779711,0.164882,60650.0,60646.0,0.164891]
["bitfinex","BTCUSD",1724344780114,0.330758,60651.0,60646.0,0.164891]
["bitfinex","BTCUSD",1724344780115,0.164878,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344780323,0.164881,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344780954,0.164878,60651.0,60648.0,0.164885]
["bitfinex","BTCUSD",1724344781367,0.165878,60651.0,60648.0,0.164885]
["bitfinex","BTCUSD",1724344781655,0.001,60651.0,60649.0,0.164882]
["bitfinex","BTCUSD",1724344781970,0.001,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344781971,0.165879,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344782097,0.001,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344782312,0.165878,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344782515,0.164878,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724344782712,0.164878,60651.0,60643.0,0.329794]
["bitfinex","BTCUSD",1724344782713,0.164884,60649.0,60645.0,0.164892]
["bitfinex","BTCUSD",1724344782940,0.164884,60649.0,60641.0,0.329807]
["bitfinex","BTCUSD",1724344782941,0.329766,60649.0,60641.0,0.329807]
["bitfinex","BTCUSD",1724344783146,0.409252,60652.0,60642.0,0.164901]
["bitfinex","BTCUSD",1724344783147,0.164892,60646.0,60642.0,0.164901]
["bitfinex","BTCUSD",1724344783348,0.329773,60648.0,60637.0,0.0817]
["bitfinex","BTCUSD",1724344783349,0.329773,60648.0,60641.0,0.329806]
["bitfinex","BTCUSD",1724344783569,0.164898,60644.0,60641.0,0.164904]
["bitfinex","BTCUSD",1724344784220,0.164898,60644.0,60641.0,0.165904]
["bitfinex","BTCUSD",1724344784421,0.164898,60644.0,60639.0,0.329815]
["bitfinex","BTCUSD",1724344784422,0.329773,60648.0,60639.0,0.329815]
["bitfinex","BTCUSD",1724344784548,0.329773,60648.0,60635.0,0.429838]
["bitfinex","BTCUSD",1724344784549,0.0807,60650.0,60638.0,0.329822]
["bitfinex","BTCUSD",1724344784762,0.164899,60643.0,60640.0,0.164907]
["bitfinex","BTCUSD",1724344785189,0.164899,60643.0,60641.0,0.004]
["bitfinex","BTCUSD",1724344785728,0.164896,60645.0,60641.0,0.004]
["bitfinex","BTCUSD",1724344786004,0.164897,60644.0,60641.0,0.007]
["bitfinex","BTCUSD",1724344786208,0.164897,60644.0,60641.0,0.168904]
["bitfinex","BTCUSD",1724344786408,0.164897,60644.0,60641.0,0.171904]
["bitfinex","BTCUSD",1724344786635,0.164897,60644.0,60641.0,0.167904]
["bitfinex","BTCUSD",1724344787066,0.0807,60650.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724344787270,0.164874,60653.0,60642.0,0.06]
["bitfinex","BTCUSD",1724344787476,0.164874,60653.0,60645.0,0.329786]
["bitfinex","BTCUSD",1724344787695,0.16486901,60654.0,60643.0,0.329797]
["bitfinex","BTCUSD",1724344787904,0.164873,60653.0,60649.0,0.164882]
["bitfinex","BTCUSD",1724344788103,0.164876,60652.0,60649.0,0.164882]
["bitfinex","BTCUSD",1724344788294,0.16487101,60654.0,60647.0,0.329773]
["bitfinex","BTCUSD",1724344788499,0.164873,60653.0,60649.0,0.164881]
["bitfinex","BTCUSD",1724344788633,0.171873,60653.0,60649.0,0.164881]
["bitfinex","BTCUSD",1724344789047,0.171873,60653.0,60651.0,0.164876]
["bitfinex","BTCUSD",1724344789048,0.007,60653.0,60651.0,0.164876]
["bitfinex","BTCUSD",1724344789382,0.007,60653.0,60650.0,0.16488]
["bitfinex","BTCUSD",1724344789739,0.011,60653.0,60650.0,0.16488]
["bitfinex","BTCUSD",1724344789997,0.004,60653.0,60650.0,0.16488]
["bitfinex","BTCUSD",1724344790229,0.004,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1724344790384,0.007,60653.0,60652.0,0.72062798]
["bitfinex","BTCUSD",1724344790598,1e-08,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1724344790910,1e-08,60654.0,60653.0,0.82436]
["bitfinex","BTCUSD",1724344791119,1e-08,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724344791325,1e-08,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1724344791547,1e-08,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724344791709,1e-08,60654.0,60646.0,0.062]
["bitfinex","BTCUSD",1724344791910,1e-08,60654.0,60645.0,0.0774]
["bitfinex","BTCUSD",1724344791911,0.0797,60653.0,60649.0,0.164882]
["bitfinex","BTCUSD",1724344792134,0.0797,60653.0,60642.0,0.0614]
["bitfinex","BTCUSD",1724344792135,0.247573,60653.0,60647.0,0.329773]
["bitfinex","BTCUSD",1724344792342,0.247573,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1724344792343,0.0827,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1724344792515,0.0797,60653.0,60650.0,0.164879]
["bitfinex","BTCUSD",1724344792717,0.0797,60653.0,60645.0,0.329786]
["bitfinex","BTCUSD",1724344792919,0.0797,60645.0,60636.0,0.0614]
["bitfinex","BTCUSD",1724344793234,0.0797,60645.0,60632.0,0.0799]
["bitfinex","BTCUSD",1724344793436,0.1649,60643.0,60632.0,0.0799]
["bitfinex","BTCUSD",1724344793663,0.164903,60642.0,60637.0,0.164914]
["bitfinex","BTCUSD",1724344793875,0.164904,60641.0,60637.0,0.164914]
["bitfinex","BTCUSD",1724344794072,0.164904,60641.0,60635.0,0.164919]
["bitfinex","BTCUSD",1724344794073,0.164911,60639.0,60635.0,0.164919]
["bitfinex","BTCUSD",1724344794270,0.164911,60639.0,60632.0,0.329855]
["bitfinex","BTCUSD",1724344794271,0.164911,60639.0,60636.0,0.001]
["bitfinex","BTCUSD",1724344794830,0.0768,60638.0,60635.0,0.16492]
["bitfinex","BTCUSD",1724344795049,0.164911,60639.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344795050,0.164923,60634.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344795265,1.06541998,60634.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344795420,1.46452008,60634.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344795594,1.46156698,60634.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344795797,1.46256698,60634.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344796001,1.46156698,60634.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724344796633,1.46556698,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344796828,1.46156698,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344798089,1.47556698,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344798289,1.49856698,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344798647,1.47556698,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344798845,1.47956698,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344799275,1.47556698,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344799446,1.47956698,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344799862,1.47556698,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344800076,1.47956698,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344800303,1.46556698,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344800703,1.46556698,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344800704,1.46956698,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344800925,0.59357,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344801404,0.022,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344801632,0.172923,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344801839,0.182923,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344801989,0.50477,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344802358,0.50477,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344802359,0.49877,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344802564,0.49477,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344802968,0.49777,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344803210,0.49477,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344803611,0.168923,60634.0,60633.0,0.0432464]
["bitfinex","BTCUSD",1724344803811,0.002,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344804012,0.002,60634.0,60633.0,0.2071724]
["bitfinex","BTCUSD",1724344804218,0.329821,60639.0,60633.0,0.2071724]
["bitfinex","BTCUSD",1724344804540,0.164919,60636.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344804744,0.005,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344805150,0.003,60634.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344805482,0.164919,60636.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344806252,0.168919,60636.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344806605,0.004,60636.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344807008,0.004,60636.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724344807164,0.004,60636.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344807539,0.168919,60636.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344807940,0.172919,60636.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344808347,0.164921,60635.0,60633.0,0.0422464]
["bitfinex","BTCUSD",1724344809623,0.004,60636.0,60633.0,0.2071724]
["bitfinex","BTCUSD",1724344809828,0.004,60635.0,60634.0,0.39222598]
["bitfinex","BTCUSD",1724344810026,0.007,60635.0,60634.0,0.47052598]
["bitfinex","BTCUSD",1724344810227,0.007,60635.0,60634.0,1.13021998]
["bitfinex","BTCUSD",1724344810628,0.007,60635.0,60634.0,1.46006698]
["bitfinex","BTCUSD",1724344810828,0.007824,60635.0,60634.0,1.13021998]
["bitfinex","BTCUSD",1724344811031,0.004824,60635.0,60634.0,1.46006698]
["bitfinex","BTCUSD",1724344811234,0.004824,60635.0,60634.0,1.13021998]
["bitfinex","BTCUSD",1724344811449,0.000824,60635.0,60634.0,1.13021998]
["bitfinex","BTCUSD",1724344811651,0.004824,60635.0,60634.0,1.13021998]
["bitfinex","BTCUSD",1724344812051,0.000824,60635.0,60634.0,0.966217]
["bitfinex","BTCUSD",1724344812276,0.000824,60635.0,60634.0,0.979217]
["bitfinex","BTCUSD",1724344812634,0.000824,60635.0,60634.0,0.966217]
["bitfinex","BTCUSD",1724344812862,0.000824,60635.0,60634.0,0.979217]
["bitfinex","BTCUSD",1724344813063,0.000824,60635.0,60634.0,0.966217]
["bitfinex","BTCUSD",1724344813219,0.001824,60635.0,60634.0,0.967217]
["bitfinex","BTCUSD",1724344813416,0.001824,60635.0,60634.0,0.976217]
["bitfinex","BTCUSD",1724344813616,0.000824,60635.0,60634.0,0.975217]
["bitfinex","BTCUSD",1724344813842,0.000824,60635.0,60634.0,1.13921998]
["bitfinex","BTCUSD",1724344814045,0.001824,60635.0,60634.0,1.57006698]
["bitfinex","BTCUSD",1724344814531,0.001824,60635.0,60634.0,1.56906698]
["bitfinex","BTCUSD",1724344814532,0.000824,60635.0,60634.0,1.56906698]
["bitfinex","BTCUSD",1724344814731,0.000824,60635.0,60634.0,1.57006698]
["bitfinex","BTCUSD",1724344814732,0.001824,60635.0,60634.0,1.57006698]
["bitfinex","BTCUSD",1724344815147,0.49229154,60650.0,60643.0,1.154293]
["bitfinex","BTCUSD",1724344815355,0.49229154,60650.0,60643.0,1.300793]
["bitfinex","BTCUSD",1724344815555,0.0002,60659.0,60643.0,1.56479598]
["bitfinex","BTCUSD",1724344816600,0.0002,60659.0,60643.0,1.89459398]
["bitfinex","BTCUSD",1724344816982,0.0002,60659.0,60643.0,1.90359398]
["bitfinex","BTCUSD",1724344817508,0.001824,60644.0,60643.0,1.91259398]
["bitfinex","BTCUSD",1724344817920,0.001824,60644.0,60643.0,1.91761629]
["bitfinex","BTCUSD",1724344818124,0.001824,60644.0,60643.0,2.24992448]
["bitfinex","BTCUSD",1724344818551,0.001824,60644.0,60643.0,2.20111629]
["bitfinex","BTCUSD",1724344818753,0.001824,60644.0,60643.0,2.27435843]
["bitfinex","BTCUSD",1724344818912,0.001824,60644.0,60643.0,2.27828254]
["bitfinex","BTCUSD",1724344819112,0.001824,60644.0,60643.0,2.63474158]
["bitfinex","BTCUSD",1724344819360,0.000824,60644.0,60643.0,2.96953958]
["bitfinex","BTCUSD",1724344819559,0.0002,60659.0,60653.0,1.295804]
["bitfinex","BTCUSD",1724344819788,0.0002,60659.0,60653.0,1.55980698]
["bitfinex","BTCUSD",1724344820411,0.0002,60659.0,60653.0,1.88955098]
["bitfinex","BTCUSD",1724344821744,0.0002,60659.0,60653.0,1.89441906]
["bitfinex","BTCUSD",1724344822100,0.0002,60659.0,60653.0,1.90841906]
["bitfinex","BTCUSD",1724344822290,0.0002,60659.0,60653.0,1.89441906]
["bitfinex","BTCUSD",1724344822487,0.0002,60659.0,60653.0,1.89541906]
["bitfinex","BTCUSD",1724344822688,0.00100001,60654.0,60653.0,1.95999832]
["bitfinex","BTCUSD",1724344822892,0.00100001,60654.0,60653.0,2.00178187]
["bitfinex","BTCUSD",1724344823093,1e-08,60654.0,60653.0,2.31360176]
["bitfinex","BTCUSD",1724344823314,0.00100001,60654.0,60653.0,2.25316306]
["bitfinex","BTCUSD",1724344823714,0.00100001,60654.0,60653.0,2.25508717]
["bitfinex","BTCUSD",1724344823957,1e-08,60654.0,60653.0,2.24108717]
["bitfinex","BTCUSD",1724344824139,1e-08,60654.0,60653.0,2.30181821]
["bitfinex","BTCUSD",1724344824140,0.00100001,60654.0,60653.0,2.30181821]
["bitfinex","BTCUSD",1724344824342,0.00100001,60654.0,60653.0,2.23916306]
["bitfinex","BTCUSD",1724344824602,0.00100001,60654.0,60653.0,2.25708717]
["bitfinex","BTCUSD",1724344824762,0.00100001,60654.0,60653.0,2.25316306]
["bitfinex","BTCUSD",1724344826132,0.00100001,60654.0,60653.0,1.92241906]
["bitfinex","BTCUSD",1724344826907,0.00100001,60654.0,60653.0,1.92341906]
["bitfinex","BTCUSD",1724344827112,0.00100001,60654.0,60653.0,2.25508717]
["bitfinex","BTCUSD",1724344827265,0.00100001,60654.0,60653.0,2.25708717]
["bitfinex","BTCUSD",1724344827752,0.00100001,60654.0,60653.0,2.25316306]
["bitfinex","BTCUSD",1724344828756,0.00100001,60654.0,60653.0,2.25508717]
["bitfinex","BTCUSD",1724344828955,0.00100001,60654.0,60653.0,2.25316306]
["bitfinex","BTCUSD",1724344829150,0.00100001,60654.0,60653.0,2.25508717]
["bitfinex","BTCUSD",1724344829433,0.0002,60659.0,60658.0,1.483726]
["bitfinex","BTCUSD",1724344829637,0.0002,60659.0,60658.0,1.89182898]
["bitfinex","BTCUSD",1724344830310,1e-08,60661.0,60660.0,1.153971]
["bitfinex","BTCUSD",1724344830522,1e-08,60661.0,60660.0,1.64767998]
["bitfinex","BTCUSD",1724344830725,1e-08,60661.0,60660.0,1.74767998]
["bitfinex","BTCUSD",1724344831945,1e-08,60661.0,60660.0,1.76167998]
["bitfinex","BTCUSD",1724344832353,0.00100001,60661.0,60660.0,1.77567998]
["bitfinex","BTCUSD",1724344835016,0.00100001,60661.0,60660.0,1.85277998]
["bitfinex","BTCUSD",1724344836407,0.00100001,60661.0,60660.0,1.91857998]
["bitfinex","BTCUSD",1724344839819,0.00100001,60661.0,60660.0,1.44597398]
["bitfinex","BTCUSD",1724344840220,0.00100001,60661.0,60660.0,0.852265]
["bitfinex","BTCUSD",1724344840441,0.08240001,60661.0,60660.0,0.852265]
["bitfinex","BTCUSD",1724344840648,0.08240001,60661.0,60660.0,1.181971]
["bitfinex","BTCUSD",1724344841119,0.00100001,60661.0,60660.0,1.181971]
["bitfinex","BTCUSD",1724344845901,0.00100001,60661.0,60660.0,1.34597398]
["bitfinex","BTCUSD",1724344846507,0.00100001,60661.0,60660.0,1.40967398]
["bitfinex","BTCUSD",1724344846716,0.00100001,60661.0,60660.0,1.73937998]
["bitfinex","BTCUSD",1724344846989,0.00100001,60661.0,60660.0,1.87740651]
["bitfinex","BTCUSD",1724344847194,0.00100001,60661.0,60660.0,1.8822918]
["bitfinex","BTCUSD",1724344847392,1e-08,60661.0,60660.0,1.8822918]
["bitfinex","BTCUSD",1724344848274,1e-08,60661.0,60660.0,1.8831971]
["bitfinex","BTCUSD",1724344848684,0.00082301,60661.0,60660.0,1.8831971]
["bitfinex","BTCUSD",1724344850116,0.00082301,60661.0,60660.0,1.9612971]
["bitfinex","BTCUSD",1724344851583,0.00082301,60661.0,60660.0,1.95641181]
["bitfinex","BTCUSD",1724344851812,0.00082301,60661.0,60660.0,1.48490581]
["bitfinex","BTCUSD",1724344852843,0.00082301,60661.0,60660.0,1.45911821]
["bitfinex","BTCUSD",1724344853045,0.00082301,60661.0,60660.0,1.81460834]
["bitfinex","BTCUSD",1724344853382,0.00082301,60661.0,60660.0,1.48490234]
["bitfinex","BTCUSD",1724344854755,0.00082301,60661.0,60660.0,1.56420234]
["bitfinex","BTCUSD",1724344854957,0.00082301,60661.0,60660.0,1.48490234]
["bitfinex","BTCUSD",1724344855316,0.00082301,60661.0,60660.0,1.32089936]
["bitfinex","BTCUSD",1724344855529,0.00082301,60661.0,60660.0,1.2828763]
["bitfinex","BTCUSD",1724344855728,0.00082301,60661.0,60660.0,1.30866043]
["bitfinex","BTCUSD",1724344855933,0.00082301,60661.0,60660.0,1.2828763]
["bitfinex","BTCUSD",1724344857049,0.00082301,60661.0,60660.0,1.30866221]
["bitfinex","BTCUSD",1724344857221,0.00082301,60661.0,60660.0,1.2828763]
["bitfinex","BTCUSD",1724344857578,0.00082301,60661.0,60660.0,1.30866221]
["bitfinex","BTCUSD",1724344857776,0.00082301,60661.0,60660.0,1.2828763]
["bitfinex","BTCUSD",1724344859806,0.00082301,60661.0,60660.0,1.44687928]
["bitfinex","BTCUSD",1724344859982,0.00082301,60661.0,60660.0,1.47266526]
["bitfinex","BTCUSD",1724344860179,0.00082301,60661.0,60660.0,1.52116344]
["bitfinex","BTCUSD",1724344860382,0.00082301,60661.0,60660.0,1.47266526]
["bitfinex","BTCUSD",1724344860585,0.00082301,60661.0,60660.0,1.93514993]
["bitfinex","BTCUSD",1724344860855,0.00082301,60661.0,60660.0,2.04259902]
["bitfinex","BTCUSD",1724344861013,0.00082301,60661.0,60660.0,2.10459011]
["bitfinex","BTCUSD",1724344861379,0.00082301,60661.0,60660.0,1.98254367]
["bitfinex","BTCUSD",1724344861577,0.00082301,60661.0,60660.0,2.0802219]
["bitfinex","BTCUSD",1724344862054,0.00082301,60661.0,60660.0,2.43429376]
["bitfinex","BTCUSD",1724344862299,0.00082301,60661.0,60660.0,2.31224732]
["bitfinex","BTCUSD",1724344862689,1e-08,60661.0,60660.0,2.31224732]
["bitfinex","BTCUSD",1724344864065,1e-08,60661.0,60660.0,2.22904732]
["bitfinex","BTCUSD",1724344864642,1e-08,60661.0,60660.0,2.22904683]
["bitfinex","BTCUSD",1724344868100,1e-08,60661.0,60660.0,1.67413785]
["bitfinex","BTCUSD",1724344868326,1e-08,60661.0,60660.0,1.79646766]
["bitfinex","BTCUSD",1724344868553,1e-08,60661.0,60660.0,1.67413785]
["bitfinex","BTCUSD",1724344869616,1e-08,60661.0,60660.0,1.83814083]
["bitfinex","BTCUSD",1724344871372,1e-08,60661.0,60660.0,1.81235769]
["bitfinex","BTCUSD",1724344871583,1e-08,60661.0,60660.0,1.83814244]
["bitfinex","BTCUSD",1724344873550,0.07570001,60661.0,60660.0,1.03706682]
["bitfinex","BTCUSD",1724344873688,0.07570001,60661.0,60660.0,0.96235662]
["bitfinex","BTCUSD",1724344873892,0.07570001,60661.0,60660.0,0.92658421]
["bitfinex","BTCUSD",1724344874100,0.07570001,60661.0,60660.0,0.8531703]
["bitfinex","BTCUSD",1724344874490,0.07570001,60661.0,60660.0,0.92658421]
["bitfinex","BTCUSD",1724344874692,0.07570001,60661.0,60660.0,1.2921179]
["bitfinex","BTCUSD",1724344874895,0.07570001,60661.0,60660.0,0.8531703]
["bitfinex","BTCUSD",1724344875344,0.07570001,60661.0,60660.0,0.90212]
["bitfinex","BTCUSD",1724344875673,0.07570001,60661.0,60660.0,1.29212289]
["bitfinex","BTCUSD",1724344875817,0.07570001,60661.0,60660.0,1.25630346]
["bitfinex","BTCUSD",1724344876015,0.07570001,60661.0,60660.0,1.29210812]
["bitfinex","BTCUSD",1724344876211,0.07570001,60661.0,60660.0,1.2921027]
["bitfinex","BTCUSD",1724344876414,1e-08,60661.0,60660.0,1.2921027]
["bitfinex","BTCUSD",1724344876638,1e-08,60661.0,60660.0,1.48269222]
["bitfinex","BTCUSD",1724344876855,1e-08,60661.0,60660.0,1.31868924]
["bitfinex","BTCUSD",1724344877526,1e-08,60661.0,60660.0,0.9531703]
["bitfinex","BTCUSD",1724344878024,1e-08,60661.0,60660.0,1.39210045]
["bitfinex","BTCUSD",1724344878577,1e-08,60661.0,60660.0,1.02657321]
["bitfinex","BTCUSD",1724344878751,1e-08,60661.0,60660.0,1.39209975]
["bitfinex","BTCUSD",1724344878983,0.14740001,60661.0,60660.0,1.41659972]
["bitfinex","BTCUSD",1724344879300,0.14740001,60661.0,60660.0,1.41655694]
["bitfinex","BTCUSD",1724344879502,0.14740001,60661.0,60660.0,1.74626294]
["bitfinex","BTCUSD",1724344879773,0.14740001,60661.0,60660.0,1.41655694]
["bitfinex","BTCUSD",1724344880135,0.14740001,60661.0,60660.0,1.39208968]
["bitfinex","BTCUSD",1724344880469,0.14740001,60661.0,60660.0,1.72179568]
["bitfinex","BTCUSD",1724344880693,0.14740001,60661.0,60660.0,0.8531703]
["bitfinex","BTCUSD",1724344880891,0.14740001,60661.0,60660.0,0.90210695]
["bitfinex","BTCUSD",1724344881422,0.64195101,60661.0,60660.0,0.0289053]
["bitfinex","BTCUSD",1724344881629,1.13565499,60661.0,60660.0,0.0289053]
["bitfinex","BTCUSD",1724344881846,1.49330909,60661.0,60660.0,0.0289053]
["bitfinex","BTCUSD",1724344882070,1.87244431,60661.0,60660.0,0.0289053]
["bitfinex","BTCUSD",1724344882272,1.87244431,60661.0,60640.0,0.04893665]
["bitfinex","BTCUSD",1724344882273,0.494665,60647.0,60636.0,0.329836]
["bitfinex","BTCUSD",1724344882474,0.113,60641.0,60639.0,0.164909]
["bitfinex","BTCUSD",1724344882650,0.16491,60640.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724344882785,0.0807,60639.0,60637.0,0.164914]
["bitfinex","BTCUSD",1724344883270,0.0807,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1724344883447,0.0807,60639.0,60638.0,0.494739]
["bitfinex","BTCUSD",1724344883788,0.0807,60639.0,60638.0,0.824565]
["bitfinex","BTCUSD",1724344884191,0.0817,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1724344884871,0.0807,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1724344885072,0.0626,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1724344885712,0.1389,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1724344886571,0.1389,60644.0,60643.0,0.168899]
["bitfinex","BTCUSD",1724344887192,0.1389,60644.0,60643.0,0.172899]
["bitfinex","BTCUSD",1724344887656,0.0763,60644.0,60643.0,0.172899]
["bitfinex","BTCUSD",1724344888474,0.0763,60644.0,60643.0,0.008]
["bitfinex","BTCUSD",1724344888645,0.0763,60644.0,60643.0,0.172899]
["bitfinex","BTCUSD",1724344889049,0.0763,60644.0,60643.0,0.502697]
["bitfinex","BTCUSD",1724344889431,0.0763,60644.0,60643.0,0.172899]
["bitfinex","BTCUSD",1724344890152,0.0763,60644.0,60643.0,0.008]
["bitfinex","BTCUSD",1724344890354,0.0763,60644.0,60643.0,0.172899]
["bitfinex","BTCUSD",1724344890755,0.0763,60644.0,60643.0,0.502697]
["bitfinex","BTCUSD",1724344890959,0.0763,60644.0,60643.0,0.172899]
["bitfinex","BTCUSD",1724344892301,0.0763,60644.0,60643.0,0.008]
["bitfinex","BTCUSD",1724344893184,0.0763,60644.0,60643.0,0.172899]
["bitfinex","BTCUSD",1724344895176,0.0763,60644.0,60643.0,0.008]
["bitfinex","BTCUSD",1724344895378,0.0763,60644.0,60643.0,0.1738054]
["bitfinex","BTCUSD",1724344895522,0.0763,60644.0,60643.0,0.5036034]
["bitfinex","BTCUSD",1724344896481,0.0763,60644.0,60643.0,0.1738054]
["bitfinex","BTCUSD",1724344896684,0.0763,60644.0,60643.0,0.0089064]
["bitfinex","BTCUSD",1724344896842,0.241196,60644.0,60643.0,0.0089064]
["bitfinex","BTCUSD",1724344897040,0.0763,60644.0,60643.0,0.0089064]
["bitfinex","BTCUSD",1724344897449,0.0763,60644.0,60643.0,0.1738054]
["bitfinex","BTCUSD",1724344897875,0.0763,60644.0,60643.0,0.5036034]
["bitfinex","BTCUSD",1724344898395,0.0756,60647.0,60644.0,0.329792]
["bitfinex","BTCUSD",1724344898628,0.0756,60647.0,60645.0,0.164894]
["bitfinex","BTCUSD",1724344898784,0.0756,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1724344898955,0.0756,60647.0,60644.0,0.164894]
["bitfinex","BTCUSD",1724344899156,0.0756,60647.0,60645.0,0.164893]
["bitfinex","BTCUSD",1724344899986,0.0756,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1724344901214,0.0756,60647.0,60646.0,0.494673]
["bitfinex","BTCUSD",1724344901414,0.0756,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1724344901619,0.0756,60647.0,60646.0,0.165891]
["bitfinex","BTCUSD",1724344901814,0.0756,60647.0,60646.0,0.495673]
["bitfinex","BTCUSD",1724344902022,0.329737,60655.0,60646.0,0.495673]
["bitfinex","BTCUSD",1724344902023,0.000824,60660.0,60659.0,0.329711]
["bitfinex","BTCUSD",1724344902225,0.000824,60660.0,60659.0,1.216288]
["bitfinex","BTCUSD",1724344902639,0.00042717,60660.0,60659.0,1.216288]
["bitfinex","BTCUSD",1724344903311,0.01042717,60660.0,60659.0,1.217288]
["bitfinex","BTCUSD",1724344903510,0.01042717,60660.0,60659.0,1.154988]
["bitfinex","BTCUSD",1724344903724,0.00042717,60660.0,60659.0,1.153988]
["bitfinex","BTCUSD",1724344903952,0.00142717,60660.0,60659.0,0.835277]
["bitfinex","BTCUSD",1724344904530,0.13792717,60660.0,60659.0,0.011]
["bitfinex","BTCUSD",1724344904731,0.13792717,60660.0,60659.0,0.008]
["bitfinex","BTCUSD",1724344904930,0.00142717,60660.0,60659.0,0.172855]
["bitfinex","BTCUSD",1724344905258,0.00142717,60660.0,60659.0,0.502566]
["bitfinex","BTCUSD",1724344908095,0.164804,60678.0,60674.0,0.164812]
["bitfinex","BTCUSD",1724344908401,0.0002,60679.0,60675.0,0.164812]
["bitfinex","BTCUSD",1724344908613,0.165002,60679.0,60675.0,0.164812]
["bitfinex","BTCUSD",1724344908815,0.164805,60678.0,60673.0,0.329635]
["bitfinex","BTCUSD",1724344909014,0.0002,60679.0,60673.0,0.329635]
["bitfinex","BTCUSD",1724344909015,0.0831,60677.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724344909618,0.0831,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724344910526,0.0831,60677.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724344910731,0.0831,60677.0,60675.0,0.165811]
["bitfinex","BTCUSD",1724344911570,0.164809,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1724344911775,0.164809,60676.0,60663.0,0.066]
["bitfinex","BTCUSD",1724344911776,0.164815,60674.0,60670.0,0.164823]
["bitfinex","BTCUSD",1724344912502,0.164818,60673.0,60668.0,0.164829]
["bitfinex","BTCUSD",1724344912704,0.164824,60671.0,60667.0,0.164833]
["bitfinex","BTCUSD",1724344912906,0.08,60670.0,60667.0,0.164831]
["bitfinex","BTCUSD",1724344913131,0.08,60670.0,60666.0,0.329672]
["bitfinex","BTCUSD",1724344913332,0.08,60670.0,60668.0,0.164831]
["bitfinex","BTCUSD",1724344913529,0.08,60670.0,60668.0,0.164829]
["bitfinex","BTCUSD",1724344914469,0.395328,60675.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724344914679,0.0813,60674.0,60669.0,0.329653]
["bitfinex","BTCUSD",1724344914916,0.246115,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724344915401,0.246115,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344915601,0.246115,60674.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724344915602,0.0813,60674.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724344915806,0.0813,60674.0,60672.0,0.164819]
["bitfinex","BTCUSD",1724344916642,0.0833,60674.0,60672.0,0.164819]
["bitfinex","BTCUSD",1724344916799,0.0833,60674.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724344916999,0.0813,60674.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724344917338,0.0823,60674.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724344917541,0.0805,60678.0,60671.0,0.329645]
["bitfinex","BTCUSD",1724344917717,0.0805,60678.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724344917918,0.0805,60678.0,60673.0,0.329635]
["bitfinex","BTCUSD",1724344918318,0.0805,60678.0,60674.0,0.329627]
["bitfinex","BTCUSD",1724344918522,0.0805,60678.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724344918864,0.0805,60678.0,60675.0,0.164812]
["bitfinex","BTCUSD",1724344919580,0.005,60678.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724344919922,0.006,60678.0,60674.0,0.329627]
["bitfinex","BTCUSD",1724344920125,0.001,60678.0,60674.0,0.329627]
["bitfinex","BTCUSD",1724344920329,0.001,60678.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724344920750,0.165001,60679.0,60674.0,0.329627]
["bitfinex","BTCUSD",1724344921156,0.165001,60679.0,60676.0,0.164808]
["bitfinex","BTCUSD",1724344921355,0.0002,60679.0,60676.0,0.164808]
["bitfinex","BTCUSD",1724344921561,0.001,60678.0,60676.0,0.164808]
["bitfinex","BTCUSD",1724344922014,0.165805,60678.0,60673.0,0.329633]
["bitfinex","BTCUSD",1724344922205,0.165805,60678.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724344922206,0.001,60678.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724344922442,0.001,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724344922846,0.0002,60679.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724344923048,0.0022,60679.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724344923627,0.02603869,60679.0,60676.0,0.329617]
["bitfinex","BTCUSD",1724344923902,0.02603869,60679.0,60677.0,0.164805]
["bitfinex","BTCUSD",1724344924026,0.02803869,60679.0,60677.0,0.164805]
["bitfinex","BTCUSD",1724344926141,0.02803869,60679.0,60677.0,0.1383]
["bitfinex","BTCUSD",1724344926342,0.02803869,60679.0,60678.0,0.82402]
["bitfinex","BTCUSD",1724344926563,0.02803869,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724344926564,0.03003869,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724344927129,0.02603869,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724344927548,0.03003869,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724344927971,0.02803869,60679.0,60678.0,0.82402]
["bitfinex","BTCUSD",1724344928175,0.02803869,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724344928375,0.02803869,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1724344928600,0.02803869,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724344929386,0.03003869,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724344932030,0.03003869,60679.0,60676.0,0.494424]
["bitfinex","BTCUSD",1724344932215,0.329614,60677.0,60671.0,0.329645]
["bitfinex","BTCUSD",1724344932419,0.164817,60673.0,60667.0,0.329668]
["bitfinex","BTCUSD",1724344932651,0.329627,60675.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724344932865,0.164813,60675.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344933119,0.02584018,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344933329,0.19065518,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724344933706,0.19065518,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344934185,0.02584018,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344934521,0.19065518,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344934719,0.02584018,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344935367,0.02584018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344935712,0.02584018,60674.0,60672.0,0.22942]
["bitfinex","BTCUSD",1724344935916,0.0783,60673.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344936127,0.02584018,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724344936340,0.02684018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344936513,0.02584018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344936713,0.02684018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344936916,0.02884018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344937053,0.02684018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344937270,0.02584018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344937509,0.02684018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344937735,0.02584018,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724344938188,0.02584018,60674.0,60673.0,0.498452]
["bitfinex","BTCUSD",1724344939642,0.02584018,60674.0,60673.0,0.502452]
["bitfinex","BTCUSD",1724344940568,0.02584018,60674.0,60673.0,0.172817]
["bitfinex","BTCUSD",1724344941404,0.02584018,60674.0,60673.0,0.502452]
["bitfinex","BTCUSD",1724344941941,0.02584018,60674.0,60673.0,0.828087]
["bitfinex","BTCUSD",1724344942146,0.02584018,60674.0,60673.0,0.98821167]
["bitfinex","BTCUSD",1724344942465,0.02684018,60674.0,60673.0,1.31784667]
["bitfinex","BTCUSD",1724344942666,0.02684018,60674.0,60673.0,1.31384667]
["bitfinex","BTCUSD",1724344942868,0.02684018,60674.0,60673.0,1.295922]
["bitfinex","BTCUSD",1724344943068,0.02784018,60674.0,60673.0,1.295922]
["bitfinex","BTCUSD",1724344943267,0.02584018,60674.0,60673.0,1.299922]
["bitfinex","BTCUSD",1724344943793,0.02584018,60674.0,60673.0,1.303922]
["bitfinex","BTCUSD",1724344944415,0.02584018,60674.0,60673.0,0.974287]
["bitfinex","BTCUSD",1724344944615,0.02584018,60674.0,60673.0,0.91380557]
["bitfinex","BTCUSD",1724344945408,0.02584018,60674.0,60673.0,1.32184057]
["bitfinex","BTCUSD",1724344945620,0.02584018,60674.0,60673.0,1.303922]
["bitfinex","BTCUSD",1724344946049,0.02666418,60674.0,60673.0,1.303922]
["bitfinex","BTCUSD",1724344947624,0.000824,60674.0,60673.0,1.303922]
["bitfinex","BTCUSD",1724344947789,0.000824,60674.0,60673.0,1.32184047]
["bitfinex","BTCUSD",1724344948200,0.000824,60674.0,60673.0,1.32183996]
["bitfinex","BTCUSD",1724344949799,0.00016539,60674.0,60673.0,1.32183996]
["bitfinex","BTCUSD",1724344950018,0.00016539,60674.0,60673.0,1.24343996]
["bitfinex","BTCUSD",1724344950219,0.00016539,60674.0,60673.0,1.17963996]
["bitfinex","BTCUSD",1724344951924,0.00016539,60674.0,60673.0,0.85000496]
["bitfinex","BTCUSD",1724344952128,0.00016539,60674.0,60673.0,0.52036996]
["bitfinex","BTCUSD",1724344952325,0.00016539,60674.0,60673.0,0.85000496]
["bitfinex","BTCUSD",1724344952712,0.00016539,60674.0,60673.0,0.19073496]
["bitfinex","BTCUSD",1724344952898,0.00016539,60674.0,60673.0,0.02591796]
["bitfinex","BTCUSD",1724344953850,0.00016539,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344954065,0.07786539,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344954261,0.24268039,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344954668,0.57231039,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344954908,0.07786539,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344955109,0.24268039,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344955326,0.90194039,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344955900,1.48157337,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344956111,1.15194337,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724344956837,0.164829,60669.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724344957418,0.19067095,60669.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724344958868,0.19066995,60669.0,60666.0,0.164835]
["bitfinex","BTCUSD",1724344959070,0.19166995,60669.0,60666.0,0.164835]
["bitfinex","BTCUSD",1724344959270,0.19166995,60669.0,60667.0,0.164832]
["bitfinex","BTCUSD",1724344959271,0.02684195,60669.0,60667.0,0.164832]
["bitfinex","BTCUSD",1724344959696,0.19167095,60669.0,60666.0,0.164836]
["bitfinex","BTCUSD",1724344960624,0.19167095,60669.0,60664.0,0.32968]
["bitfinex","BTCUSD",1724344960625,0.02684195,60669.0,60664.0,0.32968]
["bitfinex","BTCUSD",1724344960888,0.0798,60668.0,60663.0,0.164844]
["bitfinex","BTCUSD",1724344961145,0.244632,60668.0,60664.0,0.164841]
["bitfinex","BTCUSD",1724344961899,0.164835,60667.0,60664.0,0.164841]
["bitfinex","BTCUSD",1724344962933,0.0798,60668.0,60661.0,0.164849]
["bitfinex","BTCUSD",1724344963138,0.02584195,60669.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344963139,0.164846,60663.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344963337,0.329683,60665.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344963635,0.16485,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344963843,0.571151,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344964063,1.49428004,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344964266,1.8547823,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344964466,2.2844833,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344964664,2.28541294,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344964867,2.28541294,60661.0,60660.0,0.0069064]
["bitfinex","BTCUSD",1724344965285,2.28541294,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344965660,2.29141294,60661.0,60660.0,0.0079064]
["bitfinex","BTCUSD",1724344966201,2.29141294,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344966523,2.30441294,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344966903,2.29841294,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344967026,2.28541294,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344967229,2.29341294,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344967429,2.30641294,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344967885,2.24688788,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344968393,1.96238788,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344968713,2.23888788,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344968906,2.23388788,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344969109,2.23388788,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344969464,2.24488788,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344969609,2.23188788,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344970053,2.24488788,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344970277,2.23688788,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344970429,2.22388788,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344970756,2.23088788,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344970959,1.96138788,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344971359,1.63168688,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344972246,1.63168688,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344972247,1.61868688,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344972446,1.63168688,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344973052,1.63563998,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344974450,1.63168688,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344975271,1.62580414,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344975508,1.60280414,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344977006,1.62580414,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344980434,1.56340414,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344980832,0.04584816,60661.0,60660.0,0.1490064]
["bitfinex","BTCUSD",1724344981063,0.54039916,60661.0,60660.0,0.1490064]
["bitfinex","BTCUSD",1724344981250,0.54039916,60661.0,60660.0,0.0673064]
["bitfinex","BTCUSD",1724344981665,0.21069816,60661.0,60660.0,0.0673064]
["bitfinex","BTCUSD",1724344981914,0.52739916,60661.0,60660.0,0.0663064]
["bitfinex","BTCUSD",1724344982039,0.52739916,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344982244,0.53539916,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344982666,0.53539916,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344982667,0.52739916,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344983108,0.86310016,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344983311,0.85610016,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344983707,0.86210016,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344986036,0.86170342,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344986264,0.8612913,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344988057,0.0370393,60661.0,60660.0,0.0808064]
["bitfinex","BTCUSD",1724344988240,0.2018893,60661.0,60660.0,0.0808064]
["bitfinex","BTCUSD",1724344988668,0.0370393,60661.0,60660.0,0.3078594]
["bitfinex","BTCUSD",1724344988872,0.0370393,60661.0,60660.0,0.9672714]
["bitfinex","BTCUSD",1724344989271,0.0370393,60661.0,60660.0,0.6375654]
["bitfinex","BTCUSD",1724344989634,0.0310393,60661.0,60660.0,0.6365654]
["bitfinex","BTCUSD",1724344989830,0.1958893,60661.0,60660.0,0.1420064]
["bitfinex","BTCUSD",1724344990059,0.0250393,60661.0,60660.0,0.3098594]
["bitfinex","BTCUSD",1724344990488,0.0250393,60661.0,60660.0,0.1490064]
["bitfinex","BTCUSD",1724344990659,1.01329428,60661.0,60660.0,0.0089064]
["bitfinex","BTCUSD",1724344990876,1.44299528,60661.0,60660.0,0.0049064]
["bitfinex","BTCUSD",1724344991255,1.44299528,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344991456,1.50549528,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344992431,1.50549528,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344992630,1.50649528,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344992810,1.50649528,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344993164,1.50949528,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344993568,1.51644838,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344993749,1.84614938,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344994180,1.84219628,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344994401,1.84419628,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344995523,1.84614938,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344995926,1.84219628,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344996331,1.84419628,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344996541,1.83919628,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344996737,1.84119628,60661.0,60660.0,0.0009064]
["bitfinex","BTCUSD",1724344996940,1.84119628,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344996941,1.85219628,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344997336,1.84919628,60661.0,60660.0,0.0019064]
["bitfinex","BTCUSD",1724344997660,1.84919628,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344997661,1.85819628,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344997836,1.85619628,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344998039,1.86014938,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344998719,1.85619628,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724344998920,1.85819628,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345001478,1.85619628,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345001655,1.79369628,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345003978,1.79452028,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345005346,1.79652028,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345005960,1.79452028,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345006161,1.79652028,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345007357,1.79452028,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345009827,1.46481928,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345010243,1.38781928,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345014199,1.39177238,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345016761,2.13247438,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345016964,1.99017083,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345017176,2.08903437,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345017380,1.99017083,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345017581,2.11375339,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345018659,2.08902361,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345018788,1.89882028,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345019395,1.90082028,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345020495,2.00075602,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345020698,2.00270808,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345020930,2.02742317,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345021775,2.41892417,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345021979,2.32007139,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345022588,2.76655017,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345022798,2.48405017,60661.0,60660.0,0.0029064]
["bitfinex","BTCUSD",1724345023090,2.48405017,60661.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345023091,0.331793,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345023297,1.06719198,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345023518,1.7525821,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345023743,2.131787,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345024161,2.0853751,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345024450,2.0873282,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345024653,2.25130698,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345024832,2.26230698,60644.0,60643.0,0.0019064]
["bitfinex","BTCUSD",1724345025063,2.26737885,60644.0,60643.0,0.0019064]
["bitfinex","BTCUSD",1724345025278,2.06359595,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345025482,2.07259595,60644.0,60643.0,0.0019064]
["bitfinex","BTCUSD",1724345025686,2.08659595,60644.0,60643.0,0.0029064]
["bitfinex","BTCUSD",1724345025886,2.25057473,60644.0,60643.0,0.0029064]
["bitfinex","BTCUSD",1724345026091,2.27637951,60644.0,60643.0,0.0029064]
["bitfinex","BTCUSD",1724345026296,2.25057473,60644.0,60643.0,0.0029064]
["bitfinex","BTCUSD",1724345026689,1.154429,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345026967,1.34143198,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345027804,1.71854495,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345027991,1.68226898,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345028405,1.68426898,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345028844,1.68326898,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345030237,1.67226898,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345030456,1.75013358,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345030669,1.34643198,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345031812,1.36943198,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345033286,1.03959498,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345033451,1.03959498,60636.0,60635.0,0.07984444]
["bitfinex","BTCUSD",1724345033851,1.03959498,60636.0,60635.0,0.14544444]
["bitfinex","BTCUSD",1724345034651,0.028,60636.0,60635.0,0.14544444]
["bitfinex","BTCUSD",1724345035279,0.028,60636.0,60635.0,0.31036544]
["bitfinex","BTCUSD",1724345036405,0.028,60636.0,60635.0,0.64020744]
["bitfinex","BTCUSD",1724345036466,0.014,60636.0,60635.0,0.14544444]
["bitfinex","BTCUSD",1724345036725,0.329824,60639.0,60636.0,0.14]
["bitfinex","BTCUSD",1724345036726,0.164912,60639.0,60636.0,0.14]
["bitfinex","BTCUSD",1724345036974,0.164913,60638.0,60637.0,0.14]
["bitfinex","BTCUSD",1724345037765,0.16491,60639.0,60637.0,0.14]
["bitfinex","BTCUSD",1724345038011,0.16991,60639.0,60638.0,0.1385]
["bitfinex","BTCUSD",1724345038260,0.17591,60639.0,60638.0,0.1385]
["bitfinex","BTCUSD",1724345039358,0.16991,60639.0,60638.0,0.1385]
["bitfinex","BTCUSD",1724345039563,0.16491,60639.0,60638.0,0.1385]
["bitfinex","BTCUSD",1724345040286,0.16991,60639.0,60638.0,0.1395]
["bitfinex","BTCUSD",1724345041130,0.17491,60639.0,60638.0,0.1395]
["bitfinex","BTCUSD",1724345041907,0.50473,60639.0,60638.0,0.1395]
["bitfinex","BTCUSD",1724345042118,0.50473,60639.0,60638.0,0.0642]
["bitfinex","BTCUSD",1724345042119,0.99855298,60639.0,60638.0,0.0642]
["bitfinex","BTCUSD",1724345045534,1.46129108,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1724345045738,1.48429108,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1724345045940,1.4838508,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1724345046144,1.3509327,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1724345046544,1.3509327,60639.0,60638.0,0.1484]
["bitfinex","BTCUSD",1724345046545,0.17491,60639.0,60638.0,0.1484]
["bitfinex","BTCUSD",1724345046794,0.50473,60639.0,60638.0,0.1484]
["bitfinex","BTCUSD",1724345047324,0.01,60639.0,60638.0,0.1484]
["bitfinex","BTCUSD",1724345047528,0.01,60639.0,60638.0,0.478226]
["bitfinex","BTCUSD",1724345047737,0.01,60639.0,60638.0,0.313313]
["bitfinex","BTCUSD",1724345047936,0.01,60639.0,60638.0,0.643139]
["bitfinex","BTCUSD",1724345048187,0.01,60639.0,60638.0,0.972965]
["bitfinex","BTCUSD",1724345048587,0.01,60639.0,60638.0,1.301791]
["bitfinex","BTCUSD",1724345048806,0.000824,60644.0,60643.0,0.494697]
["bitfinex","BTCUSD",1724345048953,0.000824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345050289,0.000824,60644.0,60643.0,0.640997]
["bitfinex","BTCUSD",1724345052337,0.000824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345052536,0.000824,60644.0,60643.0,0.640997]
["bitfinex","BTCUSD",1724345052986,0.000824,60644.0,60643.0,0.638997]
["bitfinex","BTCUSD",1724345053208,0.000824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345053414,0.001824,60644.0,60643.0,0.643997]
["bitfinex","BTCUSD",1724345053616,0.001824,60644.0,60643.0,0.638997]
["bitfinex","BTCUSD",1724345054059,0.000824,60644.0,60643.0,0.642997]
["bitfinex","BTCUSD",1724345054271,0.000824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345054483,0.000824,60644.0,60643.0,0.967795]
["bitfinex","BTCUSD",1724345054699,0.000824,60644.0,60643.0,1.297593]
["bitfinex","BTCUSD",1724345055153,0.000824,60644.0,60643.0,0.967795]
["bitfinex","BTCUSD",1724345055676,0.000824,60644.0,60643.0,0.972795]
["bitfinex","BTCUSD",1724345055891,0.001824,60644.0,60643.0,0.968795]
["bitfinex","BTCUSD",1724345056101,0.001824,60644.0,60643.0,0.638997]
["bitfinex","BTCUSD",1724345056266,0.001824,60644.0,60643.0,0.643997]
["bitfinex","BTCUSD",1724345056481,0.000824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345056691,0.001824,60644.0,60643.0,0.638997]
["bitfinex","BTCUSD",1724345056891,0.002824,60644.0,60643.0,0.644997]
["bitfinex","BTCUSD",1724345057087,0.000824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345057522,0.001824,60644.0,60643.0,0.638997]
["bitfinex","BTCUSD",1724345058168,0.002824,60644.0,60643.0,0.644997]
["bitfinex","BTCUSD",1724345059384,0.002824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345059385,0.000824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345059583,0.000824,60644.0,60643.0,0.974795]
["bitfinex","BTCUSD",1724345059584,0.002824,60644.0,60643.0,0.974795]
["bitfinex","BTCUSD",1724345059809,0.002824,60644.0,60643.0,0.644997]
["bitfinex","BTCUSD",1724345060647,0.002824,60644.0,60643.0,0.974795]
["bitfinex","BTCUSD",1724345060850,0.000824,60644.0,60643.0,0.637997]
["bitfinex","BTCUSD",1724345061272,0.000824,60644.0,60643.0,0.643997]
["bitfinex","BTCUSD",1724345061273,0.001824,60644.0,60643.0,0.643997]
["bitfinex","BTCUSD",1724345061682,0.001824,60644.0,60643.0,0.973795]
["bitfinex","BTCUSD",1724345062099,0.002824,60644.0,60643.0,0.974795]
["bitfinex","BTCUSD",1724345062512,0.001824,60644.0,60643.0,0.968795]
["bitfinex","BTCUSD",1724345062723,0.001824,60644.0,60643.0,0.644997]
["bitfinex","BTCUSD",1724345062859,0.002824,60644.0,60643.0,0.644997]
["bitfinex","BTCUSD",1724345063066,0.002824,60644.0,60643.0,0.638997]
["bitfinex","BTCUSD",1724345063303,0.002824,60644.0,60643.0,0.644997]
["bitfinex","BTCUSD",1724345063304,0.003824,60644.0,60643.0,0.644997]
["bitfinex","BTCUSD",1724345064488,0.003824,60644.0,60643.0,0.974795]
["bitfinex","BTCUSD",1724345064957,0.003824,60644.0,60643.0,0.644997]
["bitfinex","BTCUSD",1724345066166,0.003824,60644.0,60643.0,0.0733]
["bitfinex","BTCUSD",1724345068264,0.003824,60644.0,60643.0,0.238199]
["bitfinex","BTCUSD",1724345068760,0.003824,60644.0,60643.0,0.0733]
["bitfinex","BTCUSD",1724345069164,0.00342703,60644.0,60643.0,0.238199]
["bitfinex","BTCUSD",1724345070421,0.00342703,60644.0,60643.0,0.567997]
["bitfinex","BTCUSD",1724345070935,0.00342703,60644.0,60643.0,0.897795]
["bitfinex","BTCUSD",1724345071138,0.00342703,60644.0,60643.0,0.973495]
["bitfinex","BTCUSD",1724345072051,0.00342703,60644.0,60643.0,0.643697]
["bitfinex","BTCUSD",1724345077258,0.00342703,60644.0,60643.0,0.973495]
["bitfinex","BTCUSD",1724345083099,0.00342703,60644.0,60643.0,1.58019598]
["bitfinex","BTCUSD",1724345083437,0.00342703,60644.0,60643.0,1.303293]
["bitfinex","BTCUSD",1724345085814,0.00342703,60644.0,60643.0,0.973495]
["bitfinex","BTCUSD",1724345086118,0.00342703,60644.0,60643.0,0.897795]
["bitfinex","BTCUSD",1724345086415,0.00342703,60644.0,60643.0,0.567997]
["bitfinex","BTCUSD",1724345086793,0.00342703,60644.0,60643.0,0.238199]
["bitfinex","BTCUSD",1724345087399,0.00342703,60644.0,60643.0,0.0733]
["bitfinex","BTCUSD",1724345087600,0.00342703,60644.0,60643.0,0.238199]
["bitfinex","BTCUSD",1724345088427,0.00342703,60644.0,60643.0,0.2391054]
["bitfinex","BTCUSD",1724345091763,0.00342703,60644.0,60643.0,0.0742064]
["bitfinex","BTCUSD",1724345092381,0.00342703,60644.0,60643.0,0.2391054]
["bitfinex","BTCUSD",1724345093130,0.82790903,60644.0,60643.0,0.0742064]
["bitfinex","BTCUSD",1724345093355,0.16832303,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345093556,0.00342703,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345093887,0.16832303,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345097701,0.00342703,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345099336,0.16832303,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345099660,0.00342703,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345099860,0.16832303,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345100496,0.00342703,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345100922,0.16832303,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345101199,0.00342703,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345102465,0.00342703,60644.0,60643.0,0.1728054]
["bitfinex","BTCUSD",1724345103187,0.00342703,60644.0,60643.0,0.5026034]
["bitfinex","BTCUSD",1724345104548,0.00342703,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345104749,0.00342703,60644.0,60643.0,0.1728054]
["bitfinex","BTCUSD",1724345106566,0.00342703,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345106767,0.74421901,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345107031,1.40380501,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345107227,1.42680501,60644.0,60643.0,0.0079064]
["bitfinex","BTCUSD",1724345107780,1.42580501,60644.0,60643.0,0.0069064]
["bitfinex","BTCUSD",1724345108297,1.58370695,60644.0,60643.0,0.0069064]
["bitfinex","BTCUSD",1724345108501,1.86610695,60644.0,60643.0,0.0069064]
["bitfinex","BTCUSD",1724345108700,1.77420501,60644.0,60643.0,0.0069064]
["bitfinex","BTCUSD",1724345108905,2.10599801,60644.0,60643.0,0.0069064]
["bitfinex","BTCUSD",1724345109283,2.10599801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345109284,2.10399801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345109463,2.10499801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345109665,2.15347498,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345109874,2.28278519,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345110076,2.32259137,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345110197,2.44111357,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345110400,2.36232639,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345110600,2.37827949,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345110803,2.57555029,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345111008,2.71307491,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345111245,2.58955029,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345111649,2.66362852,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345112401,2.58955029,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345112600,2.25975729,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345112800,2.27375729,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345112945,2.32312473,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345113147,2.24795111,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345113874,2.24399801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345115100,1.91420501,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345115277,1.91320501,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345115629,1.63080501,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345116608,1.63180501,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345117347,1.91615811,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345117548,2.24599801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345117892,2.24399801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345118491,2.24599801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345118691,2.24399801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345118887,2.24599801,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345119319,2.24795111,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345119924,2.57774411,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345120127,2.65286513,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345120326,2.60355109,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345120507,2.76389879,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345121817,2.65286513,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345122225,2.27375809,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345123158,2.24795111,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345125478,2.60355103,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345126338,2.57774411,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345126547,2.74172289,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345126727,2.76752954,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345126935,2.57774411,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345127717,2.24795111,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345128278,2.27375761,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345128513,2.24795111,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345132333,2.41192989,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345132555,2.74172289,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345132765,2.76752871,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345133387,2.60354993,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345133587,2.65283274,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345133921,2.60354993,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345134454,2.65283274,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345136432,2.6528616,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345136787,2.6518616,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345136988,2.6528616,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345137216,2.81684038,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345137654,2.81684425,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345138717,2.76752871,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345140144,2.84150203,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345141346,2.67752325,60644.0,60643.0,0.0009064]
["bitfinex","BTCUSD",1724345142629,1.8189351,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724345142828,2.3487309,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724345143040,2.37453672,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724345143248,2.54982711,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724345144050,2.54982711,60640.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345144051,2.2455561,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345144247,2.65708316,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345144451,1.19223308,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345144677,2.34666208,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345145088,2.01682508,60636.0,60635.0,4.444e-05]
["bitfinex","BTCUSD",1724345146593,1.154636,60625.0,60624.0,0.0631053]
["bitfinex","BTCUSD",1724345146764,1.72403898,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345147889,1.73103898,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345148675,1.44863898,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345148876,1.44863898,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345149142,1.44163898,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345149306,1.44863898,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345149514,1.46263898,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345150006,1.45563898,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345150200,1.46863898,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345150410,1.47366639,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345151195,1.47326946,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345151974,1.13834605,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345152462,1.13834605,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345152463,0.19100298,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345152893,0.68584698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345153447,0.67284698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345153781,0.67084698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345153984,0.69384698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345154127,0.69484698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345154335,0.68184698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345154557,0.68984698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345154763,0.69784698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345155930,0.68184698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345156139,0.68884698,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345156338,1.01874298,60625.0,60624.0,0.1450053]
["bitfinex","BTCUSD",1724345156557,1.35563898,60625.0,60624.0,0.0640053]
["bitfinex","BTCUSD",1724345157563,1.35563898,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345157701,1.94951376,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345157924,1.78553498,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345158153,1.83494099,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345158351,1.78553498,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345158956,1.77153498,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345159313,1.78553498,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345159590,1.78553498,60625.0,60624.0,0.0813053]
["bitfinex","BTCUSD",1724345159591,1.44863898,60625.0,60624.0,0.0813053]
["bitfinex","BTCUSD",1724345159727,1.44163898,60625.0,60624.0,0.1419053]
["bitfinex","BTCUSD",1724345159945,1.45563898,60625.0,60624.0,0.1419053]
["bitfinex","BTCUSD",1724345160145,1.46863898,60625.0,60624.0,0.1419053]
["bitfinex","BTCUSD",1724345160353,1.46863898,60625.0,60624.0,0.0615053]
["bitfinex","BTCUSD",1724345160762,1.55466413,60625.0,60624.0,0.0009053]
["bitfinex","BTCUSD",1724345162084,1.55466413,60625.0,60624.0,0.0761053]
["bitfinex","BTCUSD",1724345162085,1.47366413,60625.0,60624.0,0.0761053]
["bitfinex","BTCUSD",1724345162291,1.47366413,60625.0,60624.0,0.1378053]
["bitfinex","BTCUSD",1724345162681,1.11574298,60625.0,60624.0,0.1378053]
["bitfinex","BTCUSD",1724345163080,0.35595098,60625.0,60624.0,0.1378053]
["bitfinex","BTCUSD",1724345163334,0.35595098,60625.0,60624.0,0.1388053]
["bitfinex","BTCUSD",1724345164110,0.35595098,60625.0,60624.0,0.1408053]
["bitfinex","BTCUSD",1724345164292,0.68584698,60625.0,60624.0,0.1378053]
["bitfinex","BTCUSD",1724345165141,0.67284698,60625.0,60624.0,0.1378053]
["bitfinex","BTCUSD",1724345165344,0.65884698,60625.0,60624.0,0.1378053]
["bitfinex","BTCUSD",1724345165762,0.67084698,60625.0,60624.0,0.1378053]
["bitfinex","BTCUSD",1724345166377,1.02374298,60625.0,60624.0,0.0626053]
["bitfinex","BTCUSD",1724345166786,1.02374298,60625.0,60624.0,0.0599053]
["bitfinex","BTCUSD",1724345166986,1.02374298,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345168195,0.35795098,60625.0,60624.0,0.1173053]
["bitfinex","BTCUSD",1724345168393,0.33495098,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345168592,0.33895098,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345168788,0.68084698,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345169013,0.65884698,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345169412,0.67484698,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345169635,0.66684698,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345170053,0.66484698,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345170275,0.67084698,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345170789,0.012,60625.0,60624.0,0.1173053]
["bitfinex","BTCUSD",1724345171198,0.012,60625.0,60624.0,0.12122941]
["bitfinex","BTCUSD",1724345171848,0.012,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345172016,0.67084698,60625.0,60624.0,0.1163053]
["bitfinex","BTCUSD",1724345172212,0.49486,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345172416,0.98876998,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345172683,1.01176998,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345173354,1.01576998,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345173562,1.73207698,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345173777,2.14448398,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345173970,2.19388017,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345174179,2.14448398,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345174403,2.19389603,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345174600,2.18989603,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345175063,2.19689603,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345175241,2.15948398,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345175461,2.19789156,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345175651,2.67977734,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345175853,2.5677086,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345176055,2.70319909,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345176255,2.5797086,60623.0,60622.0,0.0009053]
["bitfinex","BTCUSD",1724345176684,2.5797086,60623.0,60620.0,0.0009053]
["bitfinex","BTCUSD",1724345176685,1.814549,60621.0,60620.0,0.0009053]
["bitfinex","BTCUSD",1724345176992,2.2670696,60621.0,60620.0,0.0009053]
["bitfinex","BTCUSD",1724345177338,2.2670696,60621.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345177339,0.310681,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345177542,1.5428256,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345177743,2.69669038,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345177952,2.5557116,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345179449,2.5837116,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345180522,2.70704566,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345181285,2.68233826,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345181500,2.64828583,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345181700,2.7469125,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345181897,2.64828583,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345184347,2.69637399,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345184500,2.63179976,60613.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345184712,2.16473198,60613.0,60607.0,0.0635]
["bitfinex","BTCUSD",1724345184938,2.05923198,60613.0,60607.0,0.0635]
["bitfinex","BTCUSD",1724345185096,1.77683198,60613.0,60607.0,0.0635]
["bitfinex","BTCUSD",1724345185291,2.05923198,60613.0,60607.0,0.0635]
["bitfinex","BTCUSD",1724345185758,1.44686998,60613.0,60612.0,0.087264]
["bitfinex","BTCUSD",1724345185958,1.34686998,60613.0,60612.0,0.087264]
["bitfinex","BTCUSD",1724345187031,1.36986998,60613.0,60612.0,0.087264]
["bitfinex","BTCUSD",1724345187709,1.46986998,60613.0,60612.0,0.087264]
["bitfinex","BTCUSD",1724345188287,1.46986998,60613.0,60612.0,0.151964]
["bitfinex","BTCUSD",1724345189461,1.45586998,60613.0,60612.0,0.151964]
["bitfinex","BTCUSD",1724345189776,1.44186998,60613.0,60612.0,0.151964]
["bitfinex","BTCUSD",1724345190193,1.45586998,60613.0,60612.0,0.151964]
["bitfinex","BTCUSD",1724345191230,1.46986998,60613.0,60612.0,0.151964]
["bitfinex","BTCUSD",1724345191664,1.45586998,60613.0,60612.0,0.151964]
["bitfinex","BTCUSD",1724345192088,1.46986998,60613.0,60612.0,0.151964]
["bitfinex","BTCUSD",1724345197619,1.46986998,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345197620,2.08223198,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345197828,2.15723198,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345198566,2.48719398,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345198850,2.14323198,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345199053,2.12923198,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345199256,2.14323198,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345199466,2.15723198,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345200502,2.32121076,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345200922,2.32613417,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345201126,2.65609617,60613.0,60612.0,0.009064]
["bitfinex","BTCUSD",1724345201540,2.49211739,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345201742,2.56720502,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345202165,2.51794006,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345202998,2.18797806,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345203551,2.16215539,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345203759,2.08715539,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345206050,2.23195539,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345206491,2.25777644,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345206940,2.19497644,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345207344,2.11297644,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345207689,2.11297644,60613.0,60612.0,0.07317092]
["bitfinex","BTCUSD",1724345208611,2.27695522,60613.0,60612.0,0.07317092]
["bitfinex","BTCUSD",1724345210028,2.27695522,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345210236,2.35215522,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345210908,2.27695522,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345211942,2.11297644,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345214418,2.16223699,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345215193,2.16229956,60613.0,60612.0,0.00717092]
["bitfinex","BTCUSD",1724345215372,2.11297644,60613.0,60612.0,0.06957092]
["bitfinex","BTCUSD",1724345215588,1.82565303,60613.0,60612.0,0.06957092]
["bitfinex","BTCUSD",1724345215791,1.82565303,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345215792,0.78694598,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345215995,0.68694598,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345216193,1.01690798,60613.0,60612.0,0.14857092]
["bitfinex","BTCUSD",1724345216395,1.01690798,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345216850,0.98890798,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345217244,1.00290798,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345217444,1.02590798,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345217756,1.12490798,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345218208,1.13690798,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345221034,1.13773198,60613.0,60612.0,0.14557092]
["bitfinex","BTCUSD",1724345224309,0.31282698,60613.0,60606.0,0.0824]
["bitfinex","BTCUSD",1724345224507,1.437379,60607.0,60606.0,0.06494484]
["bitfinex","BTCUSD",1724345224711,1.31898198,60607.0,60606.0,0.06494484]
["bitfinex","BTCUSD",1724345224859,1.34198198,60607.0,60606.0,0.14274484]
["bitfinex","BTCUSD",1724345225062,1.11198798,60607.0,60606.0,0.14574484]
["bitfinex","BTCUSD",1724345225265,0.355786,60613.0,60612.0,0.08022411]
["bitfinex","BTCUSD",1724345225266,0.013824,60613.0,60612.0,0.08022411]
["bitfinex","BTCUSD",1724345225490,0.000824,60613.0,60612.0,0.08222411]
["bitfinex","BTCUSD",1724345226475,0.165805,60613.0,60612.0,0.08222411]
["bitfinex","BTCUSD",1724345226674,0.012824,60613.0,60612.0,0.08222411]
["bitfinex","BTCUSD",1724345227174,0.000824,60613.0,60612.0,0.08222411]
["bitfinex","BTCUSD",1724345227529,0.004824,60613.0,60612.0,0.14842411]
["bitfinex","BTCUSD",1724345228497,0.004824,60613.0,60612.0,0.31340711]
["bitfinex","BTCUSD",1724345228700,0.000824,60619.0,60618.0,0.00392411]
["bitfinex","BTCUSD",1724345228916,0.000824,60619.0,60618.0,0.14212411]
["bitfinex","BTCUSD",1724345231070,0.006824,60619.0,60618.0,0.14212411]
["bitfinex","BTCUSD",1724345231887,0.006824,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345232858,0.00642686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345233062,0.17139086,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345234045,0.00342686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345234248,0.16839086,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345235175,0.00342686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345235374,0.00642686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345236882,0.00642686,60619.0,60618.0,0.146423]
["bitfinex","BTCUSD",1724345237084,0.00642686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345237286,0.00342686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345237692,0.00542686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345238206,0.00242686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345238361,0.00442686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345238988,0.00442686,60619.0,60618.0,0.30809111]
["bitfinex","BTCUSD",1724345239192,0.00442686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345241058,0.00442686,60619.0,60618.0,0.30809111]
["bitfinex","BTCUSD",1724345241817,0.00442686,60619.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345242643,0.000824,60623.0,60618.0,0.14312411]
["bitfinex","BTCUSD",1724345242644,0.000824,60623.0,60622.0,0.00192411]
["bitfinex","BTCUSD",1724345242848,0.000824,60623.0,60622.0,0.47518157]
["bitfinex","BTCUSD",1724345243052,0.000824,60623.0,60622.0,1.89483357]
["bitfinex","BTCUSD",1724345244056,0.000824,60625.0,60624.0,1.15958111]
["bitfinex","BTCUSD",1724345244312,0.000824,60625.0,60624.0,2.07598609]
["bitfinex","BTCUSD",1724345244525,0.49229154,60643.0,60624.0,2.07598609]
["bitfinex","BTCUSD",1724345244526,0.49229154,60643.0,60635.0,1.29947111]
["bitfinex","BTCUSD",1724345244734,0.49229154,60643.0,60635.0,1.58187111]
["bitfinex","BTCUSD",1724345244951,0.49229154,60643.0,60635.0,1.61733609]
["bitfinex","BTCUSD",1724345245187,0.00042703,60644.0,60635.0,1.61733609]
["bitfinex","BTCUSD",1724345245979,0.001824,60636.0,60635.0,1.62433609]
["bitfinex","BTCUSD",1724345246181,0.001824,60636.0,60635.0,1.58887111]
["bitfinex","BTCUSD",1724345248376,0.002824,60636.0,60635.0,1.59287111]
["bitfinex","BTCUSD",1724345251942,0.002824,60636.0,60635.0,1.75687409]
["bitfinex","BTCUSD",1724345254680,0.002824,60636.0,60635.0,0.15602411]
["bitfinex","BTCUSD",1724345255096,0.002824,60636.0,60635.0,0.98062911]
["bitfinex","BTCUSD",1724345258729,0.002824,60636.0,60635.0,1.31047111]
["bitfinex","BTCUSD",1724345259146,0.002824,60636.0,60635.0,1.47447409]
["bitfinex","BTCUSD",1724345264430,0.002824,60636.0,60635.0,1.31047111]
["bitfinex","BTCUSD",1724345270301,0.002824,60636.0,60635.0,1.47447409]
["bitfinex","BTCUSD",1724345272193,0.002824,60636.0,60635.0,1.48677672]
["bitfinex","BTCUSD",1724345272397,0.00042703,60644.0,60635.0,1.48677672]
["bitfinex","BTCUSD",1724345272398,0.00042703,60644.0,60643.0,0.825495]
["bitfinex","BTCUSD",1724345272678,0.00042703,60644.0,60643.0,1.85242009]
["bitfinex","BTCUSD",1724345272905,0.00042703,60644.0,60643.0,1.8647161]
["bitfinex","BTCUSD",1724345273342,0.00042703,60644.0,60643.0,1.85242009]
["bitfinex","BTCUSD",1724345273811,0.00042703,60644.0,60643.0,1.40601711]
["bitfinex","BTCUSD",1724345274066,0.00042703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345274496,0.00042703,60644.0,60643.0,0.82941911]
["bitfinex","BTCUSD",1724345274644,0.00142703,60644.0,60643.0,0.84341911]
["bitfinex","BTCUSD",1724345274855,0.00142703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345275063,0.00142703,60644.0,60643.0,0.16982311]
["bitfinex","BTCUSD",1724345275268,0.00142703,60644.0,60643.0,0.01592411]
["bitfinex","BTCUSD",1724345275269,0.00242703,60644.0,60643.0,0.01592411]
["bitfinex","BTCUSD",1724345275621,0.24862303,60644.0,60643.0,0.023]
["bitfinex","BTCUSD",1724345275828,0.08372703,60644.0,60643.0,0.023]
["bitfinex","BTCUSD",1724345276021,0.08272703,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724345276226,0.08272703,60644.0,60643.0,0.025]
["bitfinex","BTCUSD",1724345276431,0.08372703,60644.0,60643.0,0.025]
["bitfinex","BTCUSD",1724345276710,0.08272703,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724345276881,0.08272703,60644.0,60643.0,0.01592411]
["bitfinex","BTCUSD",1724345277207,0.00542703,60644.0,60643.0,0.18082311]
["bitfinex","BTCUSD",1724345277340,0.00342703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345277750,0.00642703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345278045,0.00642703,60644.0,60643.0,0.167899]
["bitfinex","BTCUSD",1724345278249,0.00642703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345278525,0.00042703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345278723,0.00242703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345278920,0.00242703,60644.0,60643.0,0.50162111]
["bitfinex","BTCUSD",1724345279099,0.00242703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345279307,0.00042703,60644.0,60643.0,0.49962111]
["bitfinex","BTCUSD",1724345279528,0.00042703,60644.0,60643.0,0.17482311]
["bitfinex","BTCUSD",1724345279666,0.00042703,60644.0,60643.0,0.50462111]
["bitfinex","BTCUSD",1724345280319,0.00042703,60644.0,60643.0,0.97441911]
["bitfinex","BTCUSD",1724345280488,0.00042703,60644.0,60643.0,0.97241911]
["bitfinex","BTCUSD",1724345280690,0.00042703,60644.0,60643.0,0.96941911]
["bitfinex","BTCUSD",1724345281246,0.00042703,60644.0,60643.0,1.29921711]
["bitfinex","BTCUSD",1724345281377,0.00042703,60644.0,60643.0,1.58561711]
["bitfinex","BTCUSD",1724345282062,0.00042703,60644.0,60643.0,1.58861711]
["bitfinex","BTCUSD",1724345282259,0.00042703,60644.0,60643.0,1.58461711]
["bitfinex","BTCUSD",1724345282785,0.00042703,60644.0,60643.0,2.07941809]
["bitfinex","BTCUSD",1724345282989,0.00042703,60644.0,60643.0,2.18241809]
["bitfinex","BTCUSD",1724345283535,0.00042703,60644.0,60643.0,2.51021609]
["bitfinex","BTCUSD",1724345283731,0.00042703,60644.0,60643.0,3.01697287]
["bitfinex","BTCUSD",1724345283931,0.00042703,60644.0,60643.0,3.04147869]
["bitfinex","BTCUSD",1724345284046,0.00042703,60644.0,60643.0,3.03647869]
["bitfinex","BTCUSD",1724345284248,0.00042703,60644.0,60643.0,2.91394962]
["bitfinex","BTCUSD",1724345284455,0.00042703,60644.0,60643.0,2.66752818]
["bitfinex","BTCUSD",1724345284658,0.00042703,60644.0,60643.0,2.1492387]
["bitfinex","BTCUSD",1724345284866,0.00042703,60644.0,60643.0,1.4522502]
["bitfinex","BTCUSD",1724345285171,0.00042703,60644.0,60643.0,1.84562009]
["bitfinex","BTCUSD",1724345285395,0.000824,60661.0,60660.0,0.23367711]
["bitfinex","BTCUSD",1724345285593,0.000824,60661.0,60660.0,0.82918911]
["bitfinex","BTCUSD",1724345286026,0.000824,60661.0,60660.0,0.49948311]
["bitfinex","BTCUSD",1724345286801,0.000824,60661.0,60660.0,0.001]
["bitfinex","BTCUSD",1724345286802,0.079724,60661.0,60660.0,0.001]
["bitfinex","BTCUSD",1724345287003,0.079724,60661.0,60659.0,0.001]
["bitfinex","BTCUSD",1724345287004,0.0789,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1724345288206,0.0789,60660.0,60659.0,0.003]
["bitfinex","BTCUSD",1724345288622,0.0789,60660.0,60659.0,0.004]
["bitfinex","BTCUSD",1724345289596,0.0789,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1724345289597,0.40775598,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1724345289798,0.40775598,60660.0,60659.0,0.002]
["bitfinex","BTCUSD",1724345289949,1.12796798,60660.0,60659.0,0.002]
["bitfinex","BTCUSD",1724345290154,1.15096798,60660.0,60659.0,0.002]
["bitfinex","BTCUSD",1724345290369,1.859715,60660.0,60659.0,0.001]
["bitfinex","BTCUSD",1724345290571,1.859715,60660.0,60631.0,0.001]
["bitfinex","BTCUSD",1724345290572,0.0789,60646.0,60631.0,0.001]
["bitfinex","BTCUSD",1724345290951,0.31280145,60660.0,60631.0,0.001]
["bitfinex","BTCUSD",1724345290952,0.0763,60637.0,60635.0,0.001]
["bitfinex","BTCUSD",1724345291182,0.0763,60637.0,60633.0,0.001]
["bitfinex","BTCUSD",1724345291183,0.24030298,60637.0,60633.0,0.001]
["bitfinex","BTCUSD",1724345291355,0.164932,60631.0,60630.0,0.001]
["bitfinex","BTCUSD",1724345291674,0.164932,60631.0,60624.0,0.16495]
["bitfinex","BTCUSD",1724345291675,0.1115,60631.0,60626.0,0.003]
["bitfinex","BTCUSD",1724345291877,0.49387398,60630.0,60623.0,0.00292411]
["bitfinex","BTCUSD",1724345292066,0.16400298,60630.0,60623.0,0.001]
["bitfinex","BTCUSD",1724345292279,0.164945,60626.0,60623.0,0.001]
["bitfinex","BTCUSD",1724345292809,0.329875,60629.0,60623.0,0.001]
["bitfinex","BTCUSD",1724345293035,0.164945,60626.0,60621.0,0.001]
["bitfinex","BTCUSD",1724345293245,0.241245,60626.0,60621.0,0.001]
["bitfinex","BTCUSD",1724345293692,0.242245,60626.0,60621.0,0.001]
["bitfinex","BTCUSD",1724345294212,0.243245,60626.0,60625.0,0.0039064]
["bitfinex","BTCUSD",1724345294369,0.243245,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345294989,0.243245,60626.0,60625.0,0.0039064]
["bitfinex","BTCUSD",1724345295195,0.243245,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345296596,0.0783,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345296831,0.0773,60626.0,60625.0,0.0019064]
["bitfinex","BTCUSD",1724345297046,0.002,60626.0,60625.0,0.00383051]
["bitfinex","BTCUSD",1724345297263,0.001,60626.0,60625.0,0.00383051]
["bitfinex","BTCUSD",1724345297663,0.002,60626.0,60625.0,0.00383051]
["bitfinex","BTCUSD",1724345297863,0.001,60626.0,60625.0,0.00383051]
["bitfinex","BTCUSD",1724345298065,0.001,60626.0,60625.0,0.00583051]
["bitfinex","BTCUSD",1724345298492,0.002,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345298695,0.002,60626.0,60625.0,0.0039064]
["bitfinex","BTCUSD",1724345299010,0.001,60626.0,60625.0,0.0039064]
["bitfinex","BTCUSD",1724345299736,0.0832,60634.0,60632.0,0.001]
["bitfinex","BTCUSD",1724345299965,0.164926,60633.0,60631.0,0.003]
["bitfinex","BTCUSD",1724345300162,0.164926,60633.0,60629.0,0.001]
["bitfinex","BTCUSD",1724345300371,0.164926,60633.0,60629.0,0.003]
["bitfinex","BTCUSD",1724345300654,0.164931,60632.0,60628.0,0.003]
["bitfinex","BTCUSD",1724345300857,0.164933,60631.0,60628.0,0.00492411]
["bitfinex","BTCUSD",1724345301360,0.24720298,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1724345301561,0.164926,60633.0,60631.0,0.003]
["bitfinex","BTCUSD",1724345301766,0.173926,60633.0,60631.0,0.003]
["bitfinex","BTCUSD",1724345301971,0.173926,60633.0,60632.0,0.003]
["bitfinex","BTCUSD",1724345302511,0.177926,60633.0,60632.0,0.003]
["bitfinex","BTCUSD",1724345302914,0.009,60633.0,60632.0,0.003]
["bitfinex","BTCUSD",1724345303128,0.41212898,60634.0,60632.0,0.003]
["bitfinex","BTCUSD",1724345303319,0.009,60633.0,60632.0,0.004]
["bitfinex","BTCUSD",1724345303524,0.173926,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724345303790,0.24720298,60634.0,60629.0,0.001]
["bitfinex","BTCUSD",1724345303791,0.16493,60632.0,60629.0,0.001]
["bitfinex","BTCUSD",1724345303996,0.164934,60631.0,60628.0,0.001]
["bitfinex","BTCUSD",1724345304197,0.16400298,60631.0,60627.0,0.003]
["bitfinex","BTCUSD",1724345304419,0.164945,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345304589,0.559136,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345305230,0.229245,60626.0,60625.0,0.0019064]
["bitfinex","BTCUSD",1724345305435,0.164945,60626.0,60625.0,0.0019064]
["bitfinex","BTCUSD",1724345305768,0.329881,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1724345305769,0.164941,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1724345305967,0.32894398,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1724345306237,0.65882398,60628.0,60627.0,0.003]
["bitfinex","BTCUSD",1724345306352,0.0761,60630.0,60627.0,0.003]
["bitfinex","BTCUSD",1724345306552,0.0827,60636.0,60628.0,0.003]
["bitfinex","BTCUSD",1724345306755,0.16400298,60634.0,60628.0,0.003]
["bitfinex","BTCUSD",1724345307005,0.164931,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724345307257,0.0827,60636.0,60632.0,0.001]
["bitfinex","BTCUSD",1724345307395,0.32892398,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1724345307802,0.32892398,60635.0,60633.0,0.001]
["bitfinex","BTCUSD",1724345308002,0.32892398,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1724345308207,0.65876598,60635.0,60634.0,0.001]
["bitfinex","BTCUSD",1724345308416,0.164923,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1724345308581,0.164926,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724345308782,0.164926,60633.0,60631.0,0.003]
["bitfinex","BTCUSD",1724345308783,0.164929,60632.0,60631.0,0.003]
["bitfinex","BTCUSD",1724345309188,0.16400298,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724345309834,0.32892898,60633.0,60632.0,0.001]
["bitfinex","BTCUSD",1724345310036,0.164929,60632.0,60628.0,0.00492411]
["bitfinex","BTCUSD",1724345310237,0.006,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724345310507,0.003,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724345311551,0.0822,60630.0,60627.0,0.003]
["bitfinex","BTCUSD",1724345311757,0.0822,60630.0,60628.0,0.001]
["bitfinex","BTCUSD",1724345311974,0.164944,60627.0,60625.0,0.0039064]
["bitfinex","BTCUSD",1724345312185,0.329881,60628.0,60626.0,0.001]
["bitfinex","BTCUSD",1724345312410,0.164943,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724345312652,0.164945,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345312856,1.13402998,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345313285,1.13402998,60626.0,60625.0,0.0049064]
["bitfinex","BTCUSD",1724345313618,1.13402998,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345313817,1.13402998,60626.0,60625.0,0.0039064]
["bitfinex","BTCUSD",1724345314047,1.13402998,60626.0,60625.0,0.0079064]
["bitfinex","BTCUSD",1724345314447,1.13402998,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345315478,1.46392098,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345315824,1.56652414,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345316246,1.56952414,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345316713,1.23963314,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345316891,1.17553314,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345317995,1.17553314,60626.0,60625.0,0.0019064]
["bitfinex","BTCUSD",1724345318199,1.17553314,60626.0,60625.0,0.0039064]
["bitfinex","BTCUSD",1724345318815,0.74564214,60626.0,60625.0,0.0039064]
["bitfinex","BTCUSD",1724345319019,0.74564214,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345319864,1.07553314,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345322168,0.74564214,60626.0,60625.0,0.0019064]
["bitfinex","BTCUSD",1724345322549,0.74564214,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345322984,0.74564214,60626.0,60625.0,0.0019064]
["bitfinex","BTCUSD",1724345323187,1.07553314,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345323857,1.10139725,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345324147,1.84727925,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345324349,2.30298459,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345325204,2.30497287,60626.0,60625.0,0.0009064]
["bitfinex","BTCUSD",1724345325455,2.30497287,60626.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724345325456,1.88428,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724345325657,2.36206232,60619.0,60612.0,0.0009064]
["bitfinex","BTCUSD",1724345325876,2.04843198,60613.0,60612.0,0.0009064]
["bitfinex","BTCUSD",1724345326087,2.40420832,60613.0,60612.0,0.0009064]
["bitfinex","BTCUSD",1724345326298,1.8792,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345326506,2.19201732,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345327398,2.52201732,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345327607,2.54789489,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345327814,2.71187367,60606.0,60605.0,0.0009053]
["bitfinex","BTCUSD",1724345328635,2.72287367,60606.0,60605.0,0.0019053]
["bitfinex","BTCUSD",1724345328853,2.73287367,60606.0,60605.0,0.0019053]
["bitfinex","BTCUSD",1724345329275,2.73287367,60606.0,60604.0,0.0009053]
["bitfinex","BTCUSD",1724345329276,1.815027,60605.0,60604.0,0.0009053]
["bitfinex","BTCUSD",1724345329510,2.41120876,60605.0,60604.0,0.0009053]
["bitfinex","BTCUSD",1724345330151,2.41120876,60605.0,60599.0,0.0009064]
["bitfinex","BTCUSD",1724345330152,1.960421,60602.0,60599.0,0.0009064]
["bitfinex","BTCUSD",1724345330368,1.960421,60602.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345330369,0.907695,60599.0,60598.0,4e-07]
["bitfinex","BTCUSD",1724345330586,0.907777,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345330792,1.78425098,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345331006,2.65725564,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345331434,2.72005564,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345332736,2.73405564,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345333372,2.74805564,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345333994,2.25400586,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345334203,2.25897975,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345334845,2.58905075,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345336301,2.25897975,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345338204,2.24497975,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345338433,1.91490875,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345338706,2.09288753,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345339188,2.07888753,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345339895,1.91490875,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345340109,1.92890875,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345341351,1.86610875,60593.0,60586.0,0.0821]
["bitfinex","BTCUSD",1724345341856,1.86610875,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345344008,2.19617975,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345344246,1.89199165,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345344484,2.05597043,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345344753,2.38604143,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345345240,1.80939165,60593.0,60587.0,0.0807]
["bitfinex","BTCUSD",1724345345507,1.80939165,60593.0,60587.0,0.1407]
["bitfinex","BTCUSD",1724345345757,1.80939165,60593.0,60587.0,0.06]
["bitfinex","BTCUSD",1724345347468,1.80939165,60593.0,60588.0,0.001]
["bitfinex","BTCUSD",1724345347939,1.80939165,60593.0,60587.0,0.06]
["bitfinex","BTCUSD",1724345348569,1.80939165,60593.0,60582.0,0.070764]
["bitfinex","BTCUSD",1724345348570,2.13946265,60593.0,60582.0,0.070764]
["bitfinex","BTCUSD",1724345349419,2.28236265,60593.0,60582.0,0.009064]
["bitfinex","BTCUSD",1724345349632,2.61243365,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345349847,2.77641243,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345350488,2.61243365,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345351547,2.28236265,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345353479,2.13946265,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345355644,1.85706265,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345356266,2.13946265,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345356474,2.30344143,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345357100,2.38454143,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345357514,2.22056265,60593.0,60592.0,1e-06]
["bitfinex","BTCUSD",1724345358179,1.15557,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345358389,1.31957298,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345358596,1.44257298,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345359067,1.46845939,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345359285,1.46845939,60576.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724345359497,1.46845939,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345359704,1.47545939,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345359913,1.47645939,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345360769,1.50229355,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345360972,1.47645939,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345361180,1.47545939,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345363788,1.64933944,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345363996,1.5012926,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345365262,1.8314556,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345368724,1.9104556,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345368917,1.9034556,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345369119,2.08143438,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345369329,2.09543438,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345369742,2.08143438,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345369944,1.8384556,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345370940,2.3092186,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345371070,2.35841903,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345371271,2.37241903,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345371493,2.3232186,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345371716,2.48719738,60576.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724345372124,0.165111,60565.0,60564.0,0.009053]
["bitfinex","BTCUSD",1724345372334,1.44479319,60565.0,60564.0,0.009053]
["bitfinex","BTCUSD",1724345372504,2.27764413,60565.0,60564.0,0.009053]
["bitfinex","BTCUSD",1724345372707,2.27764413,60565.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345372708,1.155857,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345372919,1.75783819,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345373120,1.88083819,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345373347,2.28516422,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345373552,2.449143,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345373710,2.37506197,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345373906,2.51495184,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345374130,2.35097306,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345374337,2.34025048,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345374738,2.29088319,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345374914,2.34025394,60561.0,60560.0,1.0]
["bitfinex","BTCUSD",1724345375547,2.34025394,60561.0,60560.0,0.890625]
["bitfinex","BTCUSD",1724345375548,2.29088319,60561.0,60560.0,0.890625]
["bitfinex","BTCUSD",1724345375752,1.816617,60552.0,60544.0,0.009053]
["bitfinex","BTCUSD",1724345376002,2.40581998,60552.0,60544.0,0.009053]
["bitfinex","BTCUSD",1724345376206,2.19852598,60552.0,60544.0,0.009053]
["bitfinex","BTCUSD",1724345376629,2.52881998,60552.0,60544.0,0.009053]
["bitfinex","BTCUSD",1724345376830,2.69279876,60552.0,60544.0,0.009053]
["bitfinex","BTCUSD",1724345377030,2.54281998,60552.0,60544.0,0.009053]
["bitfinex","BTCUSD",1724345377677,2.55681998,60552.0,60544.0,0.009053]
["bitfinex","BTCUSD",1724345378607,2.16072598,60552.0,60544.0,0.009053]
["bitfinex","BTCUSD",1724345379887,2.55451998,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724345380105,2.71849876,60552.0,60551.0,5e-07]
["bitfinex","BTCUSD",1724345380340,2.71849876,60552.0,60521.0,0.0778]
["bitfinex","BTCUSD",1724345380341,0.578804,60532.0,60521.0,0.0778]
["bitfinex","BTCUSD",1724345380545,2.01641598,60532.0,60521.0,0.0778]
["bitfinex","BTCUSD",1724345380746,2.61079776,60532.0,60521.0,0.0778]
["bitfinex","BTCUSD",1724345380946,2.63379776,60532.0,60521.0,0.0778]
["bitfinex","BTCUSD",1724345381188,2.13941598,60532.0,60521.0,0.0778]
["bitfinex","BTCUSD",1724345381842,2.13941598,60532.0,60522.0,0.001]
["bitfinex","BTCUSD",1724345381843,1.77381598,60532.0,60522.0,0.001]
["bitfinex","BTCUSD",1724345382049,1.46932114,60532.0,60531.0,0.086853]
["bitfinex","BTCUSD",1724345382259,1.46932114,60532.0,60531.0,0.009253]
["bitfinex","BTCUSD",1724345383305,1.49732114,60532.0,60531.0,0.009253]
["bitfinex","BTCUSD",1724345384766,1.49732114,60532.0,60531.0,0.091953]
["bitfinex","BTCUSD",1724345386058,0.21791114,60532.0,60531.0,0.155653]
["bitfinex","BTCUSD",1724345386266,0.05390816,60532.0,60531.0,0.15957711]
["bitfinex","BTCUSD",1724345386881,0.03990816,60532.0,60531.0,0.15957711]
["bitfinex","BTCUSD",1724345387292,0.05090816,60532.0,60531.0,0.15957711]
["bitfinex","BTCUSD",1724345387709,0.03990816,60532.0,60531.0,0.15957711]
["bitfinex","BTCUSD",1724345388127,0.03990816,60532.0,60531.0,0.32478111]
["bitfinex","BTCUSD",1724345388549,0.02590816,60532.0,60531.0,0.65519011]
["bitfinex","BTCUSD",1724345388758,0.495477,60548.0,60547.0,0.003]
["bitfinex","BTCUSD",1724345388969,0.98979898,60548.0,60547.0,0.1455]
["bitfinex","BTCUSD",1724345389216,0.98979898,60548.0,60547.0,0.1425]
["bitfinex","BTCUSD",1724345389409,0.98979898,60548.0,60547.0,0.1455]
["bitfinex","BTCUSD",1724345389814,0.98979898,60548.0,60547.0,0.1425]
["bitfinex","BTCUSD",1724345390023,1.01579898,60548.0,60547.0,0.1435]
["bitfinex","BTCUSD",1724345390229,1.11579898,60548.0,60547.0,0.1435]
["bitfinex","BTCUSD",1724345390437,1.10279898,60548.0,60547.0,0.1435]
["bitfinex","BTCUSD",1724345390665,1.11479898,60548.0,60547.0,0.1435]
["bitfinex","BTCUSD",1724345391486,0.78447998,60548.0,60547.0,0.1435]
["bitfinex","BTCUSD",1724345391900,0.78447998,60548.0,60547.0,0.1444075]
["bitfinex","BTCUSD",1724345392111,0.77147698,60548.0,60547.0,0.1444075]
["bitfinex","BTCUSD",1724345392334,0.024,60548.0,60547.0,0.1464075]
["bitfinex","BTCUSD",1724345392544,0.024,60548.0,60547.0,0.14833161]
["bitfinex","BTCUSD",1724345392748,0.024,60548.0,60547.0,0.64381261]
["bitfinex","BTCUSD",1724345393233,0.024,60548.0,60547.0,0.97413361]
["bitfinex","BTCUSD",1724345393454,0.024,60548.0,60547.0,1.30445461]
["bitfinex","BTCUSD",1724345393455,0.012,60548.0,60547.0,1.30445461]
["bitfinex","BTCUSD",1724345393674,0.02589573,60559.0,60558.0,0.14922411]
["bitfinex","BTCUSD",1724345393886,0.02589573,60559.0,60558.0,0.1443]
["bitfinex","BTCUSD",1724345393887,0.68528271,60559.0,60558.0,0.1443]
["bitfinex","BTCUSD",1724345394090,1.01553871,60559.0,60558.0,0.1443]
["bitfinex","BTCUSD",1724345394293,1.41432298,60559.0,60558.0,0.1443]
["bitfinex","BTCUSD",1724345394502,1.41432298,60559.0,60547.0,0.0019075]
["bitfinex","BTCUSD",1724345394503,0.18989871,60559.0,60553.0,0.1443]
["bitfinex","BTCUSD",1724345394709,0.495424,60554.0,60553.0,0.1443]
["bitfinex","BTCUSD",1724345394925,0.495474,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345395137,1.34310898,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345395561,1.34410898,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345395768,1.60441896,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345396001,1.60341896,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345396414,1.60941896,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345397286,1.48100806,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345398147,1.46900806,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345398362,1.48300806,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345398844,1.49500806,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345399283,1.48300806,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345399500,1.49661047,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345399702,1.48261047,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345399955,1.46861047,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345400190,1.48061047,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345400431,2.03079557,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345401174,1.90192647,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345401590,1.88792647,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345401791,1.79892647,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345402214,1.88842647,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345402634,2.20474247,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345402844,2.43022125,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345403051,2.06640525,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345403307,1.90242647,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345403525,1.88842647,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345403745,2.17082647,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345404163,2.18565147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345404365,2.17165147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345404576,1.88925147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345404775,1.90325147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345404978,1.88925147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345405351,1.90325147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345405555,2.06723025,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345405757,2.09307979,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345406088,2.03923025,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345406296,2.06723025,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345406495,1.82775147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345406704,1.79975147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345406905,1.81375147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345407109,2.23546747,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345407315,2.41129549,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345407517,2.42529549,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345408349,2.41129549,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345408769,2.42529549,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345409172,2.39729549,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345409581,2.42529549,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345409794,1.83060071,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345409992,1.80475147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345410609,1.83060029,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345410822,1.80475147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345411032,1.99173025,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345411244,0.71380347,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345411453,0.71380347,60548.0,60547.0,0.1406075]
["bitfinex","BTCUSD",1724345411663,1.37443547,60548.0,60547.0,0.1406075]
["bitfinex","BTCUSD",1724345411866,1.04411947,60548.0,60547.0,0.1406075]
["bitfinex","BTCUSD",1724345412279,1.01611947,60548.0,60547.0,0.1406075]
["bitfinex","BTCUSD",1724345412488,1.03011947,60548.0,60547.0,0.1406075]
["bitfinex","BTCUSD",1724345412696,1.13011947,60548.0,60547.0,0.1406075]
["bitfinex","BTCUSD",1724345412905,1.16711947,60548.0,60547.0,0.1436075]
["bitfinex","BTCUSD",1724345413322,1.14411947,60548.0,60547.0,0.1436075]
["bitfinex","BTCUSD",1724345413739,1.14411947,60548.0,60547.0,0.1406075]
["bitfinex","BTCUSD",1724345413959,1.49743547,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345414379,1.82775147,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345414587,1.85360044,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345414789,2.00357922,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345414994,2.01757922,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345415406,2.05279575,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345415556,2.06679575,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345415900,2.05297178,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345416100,2.18546434,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345416311,2.22416063,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345416517,2.15294509,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345416728,2.48326109,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345416930,2.49726109,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345417135,2.48326109,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345417352,2.15294509,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345417577,2.13894509,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345417772,2.15294509,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345418388,2.13894509,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345418594,2.49726109,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345419214,2.64552238,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345419423,2.49726109,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345419842,2.52316824,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345420279,1.96757346,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345420918,2.29788946,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345421986,2.44614465,60548.0,60547.0,0.0009075]
["bitfinex","BTCUSD",1724345422175,2.44614465,60548.0,60531.0,0.009253]
["bitfinex","BTCUSD",1724345422176,1.486813,60532.0,60531.0,0.009253]
["bitfinex","BTCUSD",1724345422382,2.2310567,60532.0,60531.0,0.009253]
["bitfinex","BTCUSD",1724345422619,2.7832903,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345422806,2.83389466,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345423017,2.71036837,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345423292,3.11036837,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345423493,3.23386849,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345423705,3.24786849,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345424347,3.26186849,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345424772,3.13836837,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345425388,3.14339533,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345426416,3.24210932,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345426837,2.69342802,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345427059,2.59471403,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345427273,2.69342802,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345427484,2.64288465,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345427696,2.59471633,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345427911,2.18901333,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345428114,1.83275161,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345428566,1.80975161,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345429815,1.83275161,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345430260,1.73275161,60532.0,60531.0,0.075401]
["bitfinex","BTCUSD",1724345430442,1.37934861,60532.0,60531.0,0.075401]
["bitfinex","BTCUSD",1724345431080,1.51728347,60532.0,60531.0,0.075401]
["bitfinex","BTCUSD",1724345431516,1.51728347,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345431517,1.94768647,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345431728,2.42812434,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345431933,2.45398002,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345432142,2.47865024,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345432568,2.40464794,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345433468,2.47862123,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345433683,2.47862132,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345433893,2.40464794,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345434528,2.47862132,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345435812,2.40464794,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345437264,1.99654494,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345437467,1.83561008,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345437893,1.8849149,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345438105,1.90958346,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345438308,2.37998646,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345438547,2.45490229,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345438810,2.02258886,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345439015,1.85861008,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345440256,1.85943508,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345440468,1.83643508,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345440679,1.81057661,60532.0,60531.0,0.079101]
["bitfinex","BTCUSD",1724345440883,1.8927935,60532.0,60531.0,0.079101]
["bitfinex","BTCUSD",1724345441302,1.81057661,60532.0,60531.0,0.079101]
["bitfinex","BTCUSD",1724345441581,1.81057661,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345441819,1.8594334,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345442028,2.26380201,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345442441,2.36625721,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345442650,2.53023599,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345442895,2.53033515,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345444159,2.34167891,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345444364,2.1898364,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345444574,1.8594334,60532.0,60531.0,0.062901]
["bitfinex","BTCUSD",1724345444778,1.8364334,60532.0,60531.0,0.062901]
["bitfinex","BTCUSD",1724345444902,1.81057661,60532.0,60531.0,0.062901]
["bitfinex","BTCUSD",1724345446166,1.81057661,60532.0,60531.0,0.143001]
["bitfinex","BTCUSD",1724345446167,1.82854965,60532.0,60531.0,0.143001]
["bitfinex","BTCUSD",1724345446373,1.93057939,60532.0,60531.0,0.142001]
["bitfinex","BTCUSD",1724345446778,1.82854965,60532.0,60531.0,0.142001]
["bitfinex","BTCUSD",1724345448650,1.52400118,60532.0,60531.0,0.142001]
["bitfinex","BTCUSD",1724345449064,1.49814665,60532.0,60531.0,0.142001]
["bitfinex","BTCUSD",1724345449416,1.52400079,60532.0,60531.0,0.142001]
["bitfinex","BTCUSD",1724345449827,1.49814665,60532.0,60531.0,0.142001]
["bitfinex","BTCUSD",1724345450128,1.49814665,60532.0,60531.0,0.143001]
["bitfinex","BTCUSD",1724345450354,1.49814665,60532.0,60531.0,0.14692511]
["bitfinex","BTCUSD",1724345450355,0.05473367,60532.0,60531.0,0.14692511]
["bitfinex","BTCUSD",1724345450926,0.55033767,60532.0,60531.0,0.14692511]
["bitfinex","BTCUSD",1724345451298,0.05473367,60532.0,60531.0,0.14692511]
["bitfinex","BTCUSD",1724345451409,0.04073367,60532.0,60531.0,0.14692511]
["bitfinex","BTCUSD",1724345451814,0.03973367,60532.0,60531.0,0.14692511]
["bitfinex","BTCUSD",1724345452059,0.03973367,60532.0,60531.0,0.31212911]
["bitfinex","BTCUSD",1724345452271,0.03973367,60532.0,60531.0,0.64253811]
["bitfinex","BTCUSD",1724345452459,0.04773367,60532.0,60531.0,0.64253811]
["bitfinex","BTCUSD",1724345452680,0.02673367,60532.0,60531.0,0.64253811]
["bitfinex","BTCUSD",1724345452893,0.04373367,60532.0,60531.0,0.64253811]
["bitfinex","BTCUSD",1724345453420,0.02673367,60532.0,60531.0,0.64253811]
["bitfinex","BTCUSD",1724345453887,0.02673367,60532.0,60531.0,0.143001]
["bitfinex","BTCUSD",1724345453888,0.68734065,60532.0,60531.0,0.143001]
["bitfinex","BTCUSD",1724345454090,1.24251592,60532.0,60531.0,0.142001]
["bitfinex","BTCUSD",1724345454300,1.57291892,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345454499,1.90829027,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345454673,1.90929027,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345454873,1.57788727,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345455074,1.57688727,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345455261,1.58888727,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345455665,1.48214665,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345455859,1.81254965,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345456265,1.82454965,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345456666,1.49414665,60532.0,60531.0,0.076201]
["bitfinex","BTCUSD",1724345456936,1.49414665,60532.0,60531.0,0.137401]
["bitfinex","BTCUSD",1724345457118,1.49414665,60532.0,60531.0,0.136401]
["bitfinex","BTCUSD",1724345457914,1.49414665,60532.0,60531.0,0.137401]
["bitfinex","BTCUSD",1724345458625,1.14074365,60532.0,60531.0,0.137401]
["bitfinex","BTCUSD",1724345459005,1.14074365,60532.0,60531.0,0.136401]
["bitfinex","BTCUSD",1724345459404,1.47114665,60532.0,60531.0,0.136401]
["bitfinex","BTCUSD",1724345459687,1.49414665,60532.0,60531.0,0.136401]
["bitfinex","BTCUSD",1724345459910,1.49414665,60532.0,60531.0,0.139401]
["bitfinex","BTCUSD",1724345460292,1.14074365,60532.0,60531.0,0.139401]
["bitfinex","BTCUSD",1724345460425,0.21473665,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345460631,0.05073367,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345461040,0.54633767,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345461456,0.52233767,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345461856,0.53533767,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345462072,0.52933767,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345462456,0.19693467,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345462817,0.20193467,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345463048,1.02674365,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345464949,0.69634065,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345465176,0.20073665,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345465382,0.03673367,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345465735,0.20193467,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345465941,0.03673367,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345466146,0.03673367,60532.0,60531.0,0.63693811]
["bitfinex","BTCUSD",1724345466507,0.03673367,60532.0,60531.0,0.91933811]
["bitfinex","BTCUSD",1724345466707,0.03673367,60532.0,60531.0,1.24974711]
["bitfinex","BTCUSD",1724345467179,0.010825,60532.0,60531.0,1.24974711]
["bitfinex","BTCUSD",1724345467395,0.005825,60532.0,60531.0,1.24974711]
["bitfinex","BTCUSD",1724345467808,0.000825,60532.0,60531.0,1.25074711]
["bitfinex","BTCUSD",1724345468377,0.000825,60532.0,60531.0,0.92033811]
["bitfinex","BTCUSD",1724345468582,0.000825,60532.0,60531.0,0.14232511]
["bitfinex","BTCUSD",1724345468852,0.496429,60532.0,60531.0,0.14232511]
["bitfinex","BTCUSD",1724345469055,0.99083498,60532.0,60531.0,0.14232511]
["bitfinex","BTCUSD",1724345469264,0.99083498,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345469464,0.66043198,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345469668,0.33002898,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345469880,0.500429,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345470094,0.170026,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345470421,0.66443198,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345470621,0.66943198,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345470851,0.99983498,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345471051,0.99083498,60532.0,60531.0,0.14132511]
["bitfinex","BTCUSD",1724345471248,1.32123798,60532.0,60531.0,0.136401]
["bitfinex","BTCUSD",1724345471452,1.33223798,60532.0,60531.0,0.060201]
["bitfinex","BTCUSD",1724345471704,1.33223798,60532.0,60531.0,0.063201]
["bitfinex","BTCUSD",1724345471705,1.43223798,60532.0,60531.0,0.063201]
["bitfinex","BTCUSD",1724345472311,1.42723798,60532.0,60531.0,0.060201]
["bitfinex","BTCUSD",1724345472467,1.43923798,60532.0,60531.0,0.063201]
["bitfinex","BTCUSD",1724345472693,1.43323798,60532.0,60531.0,0.060201]
["bitfinex","BTCUSD",1724345472900,1.43323798,60532.0,60531.0,0.061201]
["bitfinex","BTCUSD",1724345473078,1.42123798,60532.0,60531.0,0.060201]
["bitfinex","BTCUSD",1724345473279,1.42123798,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345473280,1.96065177,60532.0,60531.0,1e-06]
["bitfinex","BTCUSD",1724345473481,1.96065177,60532.0,60523.0,0.0634]
["bitfinex","BTCUSD",1724345473482,0.826117,60524.0,60523.0,0.048401]
["bitfinex","BTCUSD",1724345473706,0.99011998,60524.0,60523.0,0.049401]
["bitfinex","BTCUSD",1724345474106,1.01602735,60524.0,60523.0,0.049401]
["bitfinex","BTCUSD",1724345474312,1.34647435,60524.0,60523.0,0.048401]
["bitfinex","BTCUSD",1724345474514,1.34647435,60524.0,60515.0,0.001]
["bitfinex","BTCUSD",1724345474515,0.52035735,60524.0,60515.0,0.001]
["bitfinex","BTCUSD",1724345474756,0.52035735,60524.0,60500.0,0.330577]
["bitfinex","BTCUSD",1724345474757,0.495744,60515.0,60507.0,0.001]
["bitfinex","BTCUSD",1724345474963,0.99024298,60515.0,60507.0,0.001]
["bitfinex","BTCUSD",1724345475163,1.44373898,60515.0,60507.0,0.001]
["bitfinex","BTCUSD",1724345475519,1.13915537,60515.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724345475695,1.13915537,60515.0,60511.0,0.0032]
["bitfinex","BTCUSD",1724345475910,1.11615537,60515.0,60514.0,0.092964]
["bitfinex","BTCUSD",1724345476118,1.11615537,60515.0,60514.0,0.091964]
["bitfinex","BTCUSD",1724345476529,1.46065137,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345476704,1.46965137,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345477080,1.49415521,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345477464,1.48365137,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345477874,1.48365137,60515.0,60514.0,0.086364]
["bitfinex","BTCUSD",1724345478079,1.49765137,60515.0,60514.0,0.087364]
["bitfinex","BTCUSD",1724345478275,1.14415537,60515.0,60514.0,0.087364]
["bitfinex","BTCUSD",1724345478502,1.13015537,60515.0,60514.0,0.086364]
["bitfinex","BTCUSD",1724345478675,1.47465137,60515.0,60514.0,0.086364]
["bitfinex","BTCUSD",1724345478898,1.14415537,60515.0,60514.0,0.089364]
["bitfinex","BTCUSD",1724345479098,1.13015537,60515.0,60514.0,0.146764]
["bitfinex","BTCUSD",1724345479301,1.14415537,60515.0,60514.0,0.146764]
["bitfinex","BTCUSD",1724345479708,1.47465137,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345479881,1.55795137,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345480097,1.55539642,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345480309,1.88589242,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345480508,1.97749242,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345481137,1.96349242,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345481294,1.97749242,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345481496,1.99149242,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345481904,1.97749242,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345482155,1.97114197,60515.0,60514.0,0.009064]
["bitfinex","BTCUSD",1724345482957,1.97114197,60515.0,60501.0,0.0794]
["bitfinex","BTCUSD",1724345482958,0.4,60505.0,60486.0,0.009064]
["bitfinex","BTCUSD",1724345483208,0.4,60505.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345483209,0.165313,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345483401,0.9901723,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345483635,2.01348033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345483833,1.92770983,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345484184,1.87835265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345485027,1.89235265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345485203,1.81435265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345486320,1.80035265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345486843,1.81435265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345487259,1.80035265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345487668,1.81435265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345488299,1.89215265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345488859,2.28927965,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345489059,2.45325843,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345489466,2.43925843,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345489694,2.45325843,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345489901,2.12263143,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345490324,2.10863143,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345490549,1.97833143,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345490761,1.81435265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345490964,1.87965265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345491192,2.27217965,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345491402,2.28617965,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345491682,1.95555265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345491892,1.89365265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345492292,2.05763143,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345492406,2.38825843,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345493063,2.37425843,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345493414,2.38825843,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345494019,2.76888543,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345494240,2.28827965,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345494854,2.27427965,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345495066,2.28827965,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345497723,1.95765265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345497961,1.81435265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345498103,1.80035265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345498518,2.24477352,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345498724,2.25383752,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345499332,2.15404365,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345499532,1.80041665,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345499799,1.79135265,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345499968,1.69175033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345500906,1.70075033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345501081,1.80075033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345501439,1.81475033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345502315,1.80075033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345502518,1.81475033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345503294,1.96015033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345503860,1.89805033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345504074,1.81475033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345505783,1.46112333,60491.0,60490.0,0.081101]
["bitfinex","BTCUSD",1724345506435,1.46112333,60491.0,60490.0,0.082101]
["bitfinex","BTCUSD",1724345506633,1.46112333,60491.0,60490.0,0.081101]
["bitfinex","BTCUSD",1724345506995,1.44712333,60491.0,60490.0,0.081101]
["bitfinex","BTCUSD",1724345507203,1.44712333,60491.0,60490.0,0.082101]
["bitfinex","BTCUSD",1724345507402,1.46112333,60491.0,60490.0,0.082101]
["bitfinex","BTCUSD",1724345507720,1.13049633,60491.0,60490.0,0.082101]
["bitfinex","BTCUSD",1724345507922,1.11649633,60491.0,60490.0,0.08402511]
["bitfinex","BTCUSD",1724345508304,1.13049633,60491.0,60490.0,0.08402511]
["bitfinex","BTCUSD",1724345508782,1.11649633,60491.0,60490.0,0.08402511]
["bitfinex","BTCUSD",1724345509211,1.12949633,60491.0,60490.0,0.08402511]
["bitfinex","BTCUSD",1724345509641,1.12949633,60491.0,60490.0,0.14712511]
["bitfinex","BTCUSD",1724345509642,0.13892635,60491.0,60490.0,0.14712511]
["bitfinex","BTCUSD",1724345509848,0.03892635,60491.0,60490.0,0.14712511]
["bitfinex","BTCUSD",1724345510072,0.86549335,60491.0,60490.0,0.14712511]
["bitfinex","BTCUSD",1724345510485,0.86631735,60491.0,60490.0,0.14712511]
["bitfinex","BTCUSD",1724345510714,0.03975035,60491.0,60490.0,0.14712511]
["bitfinex","BTCUSD",1724345511753,0.02675035,60491.0,60490.0,0.14712511]
["bitfinex","BTCUSD",1724345511961,0.19206335,60491.0,60490.0,0.14712511]
["bitfinex","BTCUSD",1724345512163,0.52969035,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345512374,0.86031735,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345513002,0.86031735,60491.0,60490.0,0.15012511]
["bitfinex","BTCUSD",1724345514662,0.88619141,60491.0,60490.0,0.15012511]
["bitfinex","BTCUSD",1724345514786,0.86031735,60491.0,60490.0,0.15012511]
["bitfinex","BTCUSD",1724345515281,0.88619135,60491.0,60490.0,0.146201]
["bitfinex","BTCUSD",1724345515481,0.88619135,60491.0,60490.0,0.15012511]
["bitfinex","BTCUSD",1724345515708,1.71144833,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345515912,1.92575851,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345516553,1.83444833,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345517620,1.83947651,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345517841,1.83947651,60491.0,60490.0,0.081001]
["bitfinex","BTCUSD",1724345518666,1.83444833,60491.0,60490.0,0.081001]
["bitfinex","BTCUSD",1724345519526,1.50382133,60491.0,60490.0,0.081001]
["bitfinex","BTCUSD",1724345519942,1.50382133,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345520788,1.50382133,60491.0,60490.0,0.066301]
["bitfinex","BTCUSD",1724345522111,1.50382133,60491.0,60490.0,0.149801]
["bitfinex","BTCUSD",1724345522112,1.15019433,60491.0,60490.0,0.149801]
["bitfinex","BTCUSD",1724345523476,1.15019433,60491.0,60490.0,0.15172511]
["bitfinex","BTCUSD",1724345523698,1.15019433,60491.0,60490.0,0.149801]
["bitfinex","BTCUSD",1724345523699,1.48082133,60491.0,60490.0,0.149801]
["bitfinex","BTCUSD",1724345523915,1.15019433,60491.0,60490.0,0.149801]
["bitfinex","BTCUSD",1724345525083,1.48082133,60491.0,60490.0,0.148801]
["bitfinex","BTCUSD",1724345525308,1.50382133,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345525733,1.83444833,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345525915,1.92338755,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345526149,1.91184833,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345526352,2.01067685,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345526861,2.00367685,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345527269,1.51082133,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345528091,1.65906412,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345528537,1.98969112,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345529197,1.91714833,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345529690,1.84144833,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345532555,1.51082133,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345534426,1.51082133,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345534642,1.15719433,60491.0,60490.0,0.00492511]
["bitfinex","BTCUSD",1724345534853,1.15719433,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345535060,1.15719433,60491.0,60490.0,0.00292511]
["bitfinex","BTCUSD",1724345535258,1.15719433,60491.0,60490.0,0.00492511]
["bitfinex","BTCUSD",1724345535671,1.15719433,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345536250,1.15719433,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345536251,1.14319433,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345536437,1.314676,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345536584,1.328676,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345536787,1.659303,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345537229,1.51082133,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345537701,1.49682133,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345537994,1.51082133,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345538997,1.84144833,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345539219,1.91674833,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345539440,1.90274833,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345539639,1.91674833,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345540050,1.90274833,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345540258,2.06970069,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345540464,2.08370069,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345540670,1.91674833,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345541203,2.08370069,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345545097,2.24767947,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345545656,2.08370069,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345546189,1.67777369,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345546367,1.48782133,60491.0,60490.0,0.143201]
["bitfinex","BTCUSD",1724345547895,1.51082133,60491.0,60490.0,0.143201]
["bitfinex","BTCUSD",1724345550116,1.15719433,60491.0,60490.0,0.144201]
["bitfinex","BTCUSD",1724345550322,0.82656733,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345550526,0.97502989,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345551042,0.06662435,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345551458,0.06662435,60491.0,60490.0,0.31344111]
["bitfinex","BTCUSD",1724345551900,0.06662435,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345552327,0.05262435,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345552996,0.05262435,60491.0,60490.0,0.31344111]
["bitfinex","BTCUSD",1724345553207,0.06662435,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345553412,0.06662435,60491.0,60490.0,0.97801309]
["bitfinex","BTCUSD",1724345553618,0.05262435,60491.0,60490.0,0.64407411]
["bitfinex","BTCUSD",1724345553822,0.17635135,60491.0,60490.0,0.64407411]
["bitfinex","BTCUSD",1724345554235,0.18335135,60491.0,60490.0,0.64407411]
["bitfinex","BTCUSD",1724345554657,0.18335135,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345554861,0.34866435,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345555112,0.22493735,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345555518,0.54856435,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345555741,0.54856435,60491.0,60490.0,0.14912511]
["bitfinex","BTCUSD",1724345556221,0.52269035,60491.0,60490.0,0.14912511]
["bitfinex","BTCUSD",1724345556845,0.52269035,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345556846,1.01732033,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345557219,1.02132033,60491.0,60490.0,0.14812511]
["bitfinex","BTCUSD",1724345558633,1.02132033,60491.0,60490.0,0.143201]
["bitfinex","BTCUSD",1724345558634,1.35194733,60491.0,60490.0,0.143201]
["bitfinex","BTCUSD",1724345558857,1.35194733,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345559058,1.35194733,60491.0,60490.0,0.003001]
["bitfinex","BTCUSD",1724345559266,1.45194733,60491.0,60490.0,0.003001]
["bitfinex","BTCUSD",1724345559818,1.12132033,60491.0,60490.0,0.003001]
["bitfinex","BTCUSD",1724345560537,1.12132033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345560853,1.12132033,60491.0,60490.0,0.001001]
["bitfinex","BTCUSD",1724345561412,1.12132033,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345561413,1.45194733,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345561608,1.47494733,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345562013,1.80557433,60491.0,60490.0,1e-06]
["bitfinex","BTCUSD",1724345562414,1.157271,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345562617,1.44427398,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345562825,1.77492298,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345563031,2.4403316,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345563465,2.56381986,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345563634,2.40484108,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345563843,2.28135282,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345564045,2.40484125,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345564257,2.28135282,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345564673,2.40484367,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345564839,2.56382245,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345565040,2.4403316,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345565645,2.4543316,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345566030,2.29035282,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345566225,2.27635282,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345566652,2.29035282,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345566815,2.28995488,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345567893,2.39946572,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345568096,2.39946237,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345568325,2.41346237,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345568884,2.39946237,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345569090,2.41346237,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345569862,2.39946237,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345570068,2.41346237,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345570481,2.45393366,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345570664,2.28995488,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345571213,1.89720588,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345571414,2.02069145,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345571726,2.00669145,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345572287,2.02069145,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345572593,1.91979145,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345572728,1.78230588,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345572927,1.19019403,60487.0,60486.0,0.066765]
["bitfinex","BTCUSD",1724345573129,1.00422704,60487.0,60486.0,0.067765]
["bitfinex","BTCUSD",1724345573576,0.99022704,60487.0,60486.0,0.067765]
["bitfinex","BTCUSD",1724345573778,0.99022704,60487.0,60486.0,0.06968911]
["bitfinex","BTCUSD",1724345573947,1.32087604,60487.0,60486.0,0.066765]
["bitfinex","BTCUSD",1724345574118,0.99022704,60487.0,60486.0,0.066765]
["bitfinex","BTCUSD",1724345574520,1.09022704,60487.0,60486.0,0.067765]
["bitfinex","BTCUSD",1724345574740,1.09022704,60487.0,60486.0,0.066765]
["bitfinex","BTCUSD",1724345574946,1.09022704,60487.0,60486.0,0.067765]
["bitfinex","BTCUSD",1724345574947,1.10422704,60487.0,60486.0,0.067765]
["bitfinex","BTCUSD",1724345575374,1.09022704,60487.0,60486.0,0.067765]
["bitfinex","BTCUSD",1724345575783,1.10322704,60487.0,60486.0,0.07168911]
["bitfinex","BTCUSD",1724345578118,1.10322704,60487.0,60486.0,0.067765]
["bitfinex","BTCUSD",1724345578319,1.10322704,60487.0,60486.0,0.06968911]
["bitfinex","BTCUSD",1724345579295,1.10322704,60487.0,60486.0,0.07168911]
["bitfinex","BTCUSD",1724345579673,1.10322704,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345579862,1.10405104,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345580422,1.10405104,60487.0,60486.0,0.144765]
["bitfinex","BTCUSD",1724345581804,0.77340204,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345582842,0.113824,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345583052,0.179148,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345583457,0.609797,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345583868,0.279148,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345584277,0.266148,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345584473,0.279148,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345584802,0.609797,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345585108,1.09144898,60487.0,60486.0,0.14668911]
["bitfinex","BTCUSD",1724345585317,1.43009798,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345586217,1.09944898,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345587726,0.604797,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345588254,0.274148,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345588677,0.008824,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345588862,0.008824,60487.0,60486.0,0.64467111]
["bitfinex","BTCUSD",1724345589433,0.008824,60487.0,60486.0,0.97532611]
["bitfinex","BTCUSD",1724345590737,0.000824,60487.0,60486.0,0.97532611]
["bitfinex","BTCUSD",1724345590941,0.007824,60487.0,60486.0,0.64467111]
["bitfinex","BTCUSD",1724345591156,0.007824,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345591368,0.496797,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345591581,0.827446,60487.0,60486.0,0.14868911]
["bitfinex","BTCUSD",1724345591816,0.827446,60487.0,60486.0,0.145765]
["bitfinex","BTCUSD",1724345591817,1.32309798,60487.0,60486.0,0.145765]
["bitfinex","BTCUSD",1724345592016,1.32309798,60487.0,60486.0,0.006065]
["bitfinex","BTCUSD",1724345592228,1.32309798,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345592229,0.99144898,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345592434,0.99144898,60487.0,60486.0,0.00898911]
["bitfinex","BTCUSD",1724345592647,0.496797,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345593081,0.827446,60487.0,60486.0,0.14538911]
["bitfinex","BTCUSD",1724345593290,0.827446,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345594143,0.828446,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345594567,0.827446,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345594967,0.836446,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345595197,0.505797,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345596048,0.009824,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345596267,0.175148,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345596480,0.009824,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345596894,0.175148,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345597308,0.166148,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345597542,0.000824,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345597758,0.174148,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345598010,0.008824,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345598222,0.000824,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345598444,0.007824,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345599156,0.000824,60487.0,60486.0,0.14738911]
["bitfinex","BTCUSD",1724345599356,0.000824,60487.0,60486.0,0.31271611]
["bitfinex","BTCUSD",1724345599561,0.000824,60487.0,60486.0,0.64667714]
["bitfinex","BTCUSD",1724345599781,0.000824,60487.0,60486.0,0.64337111]
["bitfinex","BTCUSD",1724345600210,0.000824,60487.0,60486.0,0.97402611]
["bitfinex","BTCUSD",1724345600361,0.006824,60487.0,60486.0,0.97402611]
["bitfinex","BTCUSD",1724345600985,0.000824,60487.0,60486.0,1.30468111]
["bitfinex","BTCUSD",1724345601189,0.004824,60487.0,60486.0,1.30568111]
["bitfinex","BTCUSD",1724345601559,0.004824,60487.0,60486.0,1.30468111]
["bitfinex","BTCUSD",1724345601775,0.000824,60487.0,60486.0,1.30468111]
["bitfinex","BTCUSD",1724345602176,0.001824,60487.0,60486.0,1.30668111]
["bitfinex","BTCUSD",1724345603375,0.000824,60487.0,60486.0,1.30468111]
["bitfinex","BTCUSD",1724345603814,0.001824,60487.0,60486.0,1.30668111]
["bitfinex","BTCUSD",1724345604642,0.001824,60487.0,60486.0,1.30768111]
["bitfinex","BTCUSD",1724345604888,0.001824,60487.0,60486.0,1.30968111]
["bitfinex","BTCUSD",1724345605120,0.001824,60487.0,60486.0,1.30668111]
["bitfinex","BTCUSD",1724345606637,0.001824,60487.0,60486.0,1.47168409]
["bitfinex","BTCUSD",1724345607271,0.001824,60487.0,60486.0,1.47368409]
["bitfinex","BTCUSD",1724345607678,0.001824,60487.0,60486.0,1.80633909]
["bitfinex","BTCUSD",1724345608320,0.001824,60487.0,60486.0,1.80433909]
["bitfinex","BTCUSD",1724345608525,0.001824,60487.0,60486.0,1.80633909]
["bitfinex","BTCUSD",1724345608740,0.000824,60491.0,60490.0,1.16313911]
["bitfinex","BTCUSD",1724345608950,0.000824,60491.0,60490.0,1.75954209]
["bitfinex","BTCUSD",1724345609191,0.000824,60491.0,60490.0,2.13954445]
["bitfinex","BTCUSD",1724345609617,0.000824,60491.0,60490.0,2.13754445]
["bitfinex","BTCUSD",1724345609835,0.000824,60491.0,60490.0,1.52011145]
["bitfinex","BTCUSD",1724345610041,0.000824,60491.0,60490.0,0.64547311]
["bitfinex","BTCUSD",1724345610261,0.497764,60491.0,60490.0,0.15152411]
["bitfinex","BTCUSD",1724345610472,0.52368174,60491.0,60490.0,0.00692411]
["bitfinex","BTCUSD",1724345610695,0.52268174,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345610901,0.19205474,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345611109,0.19205474,60491.0,60490.0,0.00692411]
["bitfinex","BTCUSD",1724345611110,0.52368174,60491.0,60490.0,0.00692411]
["bitfinex","BTCUSD",1724345611329,0.19305474,60491.0,60490.0,0.00692411]
["bitfinex","BTCUSD",1724345611531,0.19205474,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345611983,0.19305474,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345612411,0.52368174,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345612623,0.19305474,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345613311,0.52368174,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345613743,0.52368174,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1724345613954,0.52368174,60491.0,60490.0,0.00292411]
["bitfinex","BTCUSD",1724345614785,0.19305474,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345614993,0.52368174,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345615169,0.19305474,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345615403,0.02774174,60491.0,60490.0,0.00492411]
["bitfinex","BTCUSD",1724345615613,0.02774174,60491.0,60490.0,0.08132411]
["bitfinex","BTCUSD",1724345621161,0.02774174,60491.0,60490.0,0.26476421]
["bitfinex","BTCUSD",1724345621363,0.02774174,60491.0,60490.0,0.32776421]
["bitfinex","BTCUSD",1724345621569,0.02774174,60491.0,60490.0,0.16244821]
["bitfinex","BTCUSD",1724345622106,0.68768472,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1724345622301,1.01731172,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1724345622560,1.34793872,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1724345622818,1.34993872,60491.0,60490.0,0.001]
["bitfinex","BTCUSD",1724345623088,1.34993872,60491.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345623089,0.243624,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345623330,1.46057398,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345623584,1.81422298,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345623820,1.91422298,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345625292,1.98953043,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345625531,2.06361392,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345625812,1.95409732,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345626259,2.06358804,60487.0,60486.0,0.004065]
["bitfinex","BTCUSD",1724345626726,2.07758804,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345627187,2.05285649,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345628408,1.95409732,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345628699,2.0281453,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345628934,1.95409732,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345629146,2.00346957,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345629352,1.92822298,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345630811,1.59757398,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345631032,1.59757398,60487.0,60486.0,0.006065]
["bitfinex","BTCUSD",1724345631204,1.59757398,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345632369,1.53657398,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345634639,1.87215096,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345636613,1.79385096,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345638944,1.87115096,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345641625,2.26839996,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345643750,2.29427621,60487.0,60486.0,0.005065]
["bitfinex","BTCUSD",1724345648296,1.81863,60485.0,60484.0,0.0036142]
["bitfinex","BTCUSD",1724345648499,2.45730923,60485.0,60484.0,0.0036142]
["bitfinex","BTCUSD",1724345648704,2.72128801,60485.0,60484.0,2e-07]
["bitfinex","BTCUSD",1724345649060,2.72128801,60485.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724345649061,1.960751,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724345649263,2.15063023,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724345649474,2.15063023,60481.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724345649475,1.914089,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724345649688,2.43182298,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724345649895,2.43182298,60472.0,60462.0,0.1]
["bitfinex","BTCUSD",1724345649896,1.48851,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1724345650134,2.65894602,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1724345650333,2.51009502,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1724345650540,2.55898155,60463.0,60462.0,0.1]
["bitfinex","BTCUSD",1724345650751,2.55898155,60463.0,60432.0,0.165473]
["bitfinex","BTCUSD",1724345650752,0.74008951,60463.0,60443.0,0.0772]
["bitfinex","BTCUSD",1724345650977,2.07993798,60454.0,60443.0,0.0772]
["bitfinex","BTCUSD",1724345651181,2.01513798,60454.0,60447.0,0.001]
["bitfinex","BTCUSD",1724345651448,2.03813798,60454.0,60448.0,0.001]
["bitfinex","BTCUSD",1724345651649,2.13813798,60454.0,60443.0,0.0772]
["bitfinex","BTCUSD",1724345651850,2.13813798,60454.0,60450.0,0.001]
["bitfinex","BTCUSD",1724345652080,2.05953798,60454.0,60447.0,0.001]
["bitfinex","BTCUSD",1724345652287,2.07353798,60454.0,60447.0,0.001]
["bitfinex","BTCUSD",1724345652475,2.07353798,60454.0,60450.0,0.001]
["bitfinex","BTCUSD",1724345652476,1.76864805,60454.0,60450.0,0.001]
["bitfinex","BTCUSD",1724345652687,1.48484805,60454.0,60452.0,0.0634]
["bitfinex","BTCUSD",1724345653149,1.48484805,60454.0,60451.0,0.0793]
["bitfinex","BTCUSD",1724345653364,1.47084805,60454.0,60451.0,0.0793]
["bitfinex","BTCUSD",1724345653567,1.75464805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345653763,1.99542683,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345654381,1.89514805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345654700,2.22597805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345654920,2.23997805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345655338,2.22597805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345655538,2.23997805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345655904,2.40395683,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345656059,1.84544805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345656701,2.17627805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345657466,2.23637805,60454.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724345658526,2.23637805,60454.0,60426.0,0.174555]
["bitfinex","BTCUSD",1724345658527,1.158286,60434.0,60433.0,0.0619]
["bitfinex","BTCUSD",1724345658766,1.158286,60434.0,60433.0,0.0629]
["bitfinex","BTCUSD",1724345658767,1.32228898,60434.0,60433.0,0.0629]
["bitfinex","BTCUSD",1724345658975,1.32228898,60434.0,60433.0,0.0649]
["bitfinex","BTCUSD",1724345659232,1.47123541,60434.0,60433.0,0.0649]
["bitfinex","BTCUSD",1724345659442,1.11729641,60434.0,60433.0,0.14852411]
["bitfinex","BTCUSD",1724345659870,1.13129641,60434.0,60433.0,0.14852411]
["bitfinex","BTCUSD",1724345660094,0.63635443,60434.0,60433.0,0.14852411]
["bitfinex","BTCUSD",1724345660301,0.20541543,60434.0,60433.0,0.14852411]
["bitfinex","BTCUSD",1724345660525,0.53635443,60434.0,60433.0,0.14852411]
["bitfinex","BTCUSD",1724345661166,0.52235443,60434.0,60433.0,0.14852411]
["bitfinex","BTCUSD",1724345661373,0.53535443,60434.0,60433.0,0.14852411]
["bitfinex","BTCUSD",1724345661829,0.52235443,60434.0,60433.0,0.14852411]
["bitfinex","BTCUSD",1724345662292,0.53135443,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345662537,0.03494643,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345663382,0.20041543,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345663802,0.03494643,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345664429,0.02594643,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345664638,0.03394643,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345664843,0.03379677,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345666359,0.03379677,60434.0,60433.0,0.64915667]
["bitfinex","BTCUSD",1724345666631,0.03379677,60434.0,60433.0,0.31821167]
["bitfinex","BTCUSD",1724345667021,0.03379677,60434.0,60433.0,0.64915667]
["bitfinex","BTCUSD",1724345667754,0.02579677,60434.0,60433.0,0.98010167]
["bitfinex","BTCUSD",1724345668009,0.02879677,60434.0,60433.0,0.64584751]
["bitfinex","BTCUSD",1724345668237,0.02879677,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345668503,0.02579677,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345668947,0.19326577,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345669381,0.52420477,60434.0,60433.0,0.14943051]
["bitfinex","BTCUSD",1724345669598,0.52420477,60434.0,60433.0,0.0628064]
["bitfinex","BTCUSD",1724345669599,0.68820775,60434.0,60433.0,0.0628064]
["bitfinex","BTCUSD",1724345669806,0.68820775,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345669807,1.09456723,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345670007,1.42550623,60434.0,60433.0,0.0019064]
["bitfinex","BTCUSD",1724345670236,1.42550623,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345670442,1.52550623,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345670680,1.52550623,60434.0,60433.0,0.0039064]
["bitfinex","BTCUSD",1724345670884,1.11914675,60434.0,60433.0,0.08253051]
["bitfinex","BTCUSD",1724345672001,0.78820775,60434.0,60433.0,0.08253051]
["bitfinex","BTCUSD",1724345672206,1.11914675,60434.0,60433.0,0.08253051]
["bitfinex","BTCUSD",1724345672432,0.78820775,60434.0,60433.0,0.08253051]
["bitfinex","BTCUSD",1724345672663,0.78820775,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345672887,1.11914675,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345673105,0.78820775,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345673325,0.29326577,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345673943,0.62420477,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345674228,0.02779677,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345674428,0.19326577,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345674919,0.02779677,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345679263,0.19326577,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345679500,0.02779677,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345679700,0.52420477,60434.0,60433.0,0.14333051]
["bitfinex","BTCUSD",1724345679822,0.52420477,60434.0,60433.0,0.06663051]
["bitfinex","BTCUSD",1724345680017,0.52420477,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345680446,1.01914675,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345681892,0.02779677,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345682614,0.68820775,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345682847,1.01914675,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345685537,1.35008575,60434.0,60433.0,0.00383051]
["bitfinex","BTCUSD",1724345685769,1.01914675,60434.0,60433.0,0.00383051]
["bitfinex","BTCUSD",1724345685946,1.01914675,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345686551,1.01997175,60434.0,60433.0,0.00383051]
["bitfinex","BTCUSD",1724345686752,1.01997175,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345688770,1.35091075,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345688983,1.01997175,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345690026,1.35091075,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345690225,1.01997175,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345690431,1.35091075,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345690634,1.01997175,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345691464,1.35091075,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345691671,1.35091075,60434.0,60433.0,0.0019064]
["bitfinex","BTCUSD",1724345692088,1.01997175,60434.0,60433.0,0.00383051]
["bitfinex","BTCUSD",1724345692518,1.35091075,60434.0,60433.0,0.00383051]
["bitfinex","BTCUSD",1724345692723,1.35091075,60434.0,60433.0,0.0019064]
["bitfinex","BTCUSD",1724345692925,1.35091075,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345693127,1.01997175,60434.0,60433.0,0.00583051]
["bitfinex","BTCUSD",1724345693755,0.52502977,60434.0,60433.0,0.14703051]
["bitfinex","BTCUSD",1724345694735,0.19409077,60434.0,60433.0,0.14703051]
["bitfinex","BTCUSD",1724345694906,0.52502977,60434.0,60433.0,0.14703051]
["bitfinex","BTCUSD",1724345695328,0.85596877,60434.0,60433.0,0.14703051]
["bitfinex","BTCUSD",1724345695520,1.01997175,60434.0,60433.0,0.0019064]
["bitfinex","BTCUSD",1724345695721,1.49562793,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345696077,1.91214367,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345696290,1.97504367,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345697217,1.64210467,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345697392,1.98894874,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345698425,2.11261337,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345698629,2.1126156,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345698871,2.1016156,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345699048,2.1156156,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345699257,1.99194874,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345699472,2.1016156,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345699680,2.05215741,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345699879,1.99194874,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345700086,2.06615775,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345700295,1.98925775,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345700502,1.96451088,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345700709,1.96451172,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345700912,1.98925775,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345701200,1.97851252,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345701433,2.09302752,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345701640,2.19197669,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345701850,2.19195484,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345702063,2.21669438,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345702497,2.19193116,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345702698,1.92904874,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345703104,1.91504874,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345703309,1.92904874,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345703520,2.05267769,60434.0,60433.0,0.0009064]
["bitfinex","BTCUSD",1724345703723,1.489275,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345703931,2.30109288,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345704136,2.32409054,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345704340,2.39765068,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345704552,2.47176439,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345704785,2.85222963,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345705011,2.5786219,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345707524,2.70203529,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345707723,2.67733355,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345708134,2.5786219,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345708771,2.67732834,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345708973,2.74260068,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345709621,2.86601407,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345710253,2.74260068,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345710457,2.81659597,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345710669,2.74260068,60432.0,60431.0,0.0011064]
["bitfinex","BTCUSD",1724345711074,2.74260068,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345711504,2.81659597,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345711694,2.74260068,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345711835,2.79191392,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345712039,2.1588719,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345712242,1.7931719,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345712711,2.0769719,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345713797,2.0999719,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345714010,2.2428719,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345714221,2.40685068,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345714432,2.81177687,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345714640,2.73780068,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345715064,2.8364356,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345715272,2.73780068,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345715688,2.81174938,60432.0,60431.0,0.0020139]
["bitfinex","BTCUSD",1724345716326,2.81174938,60432.0,60429.0,0.009064]
["bitfinex","BTCUSD",1724345716327,1.963185,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345716533,2.5579772,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345716743,2.5840429,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345716946,2.6070429,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345717176,2.77102168,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345717982,2.6070429,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345718599,2.71961918,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345718807,2.6210429,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345719010,2.71962724,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345719223,2.6210429,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345719426,2.78502168,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345719847,2.88361172,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345720084,2.86961172,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345720493,2.78502168,60430.0,60429.0,9e-07]
["bitfinex","BTCUSD",1724345721347,2.78502168,60430.0,60425.0,0.009064]
["bitfinex","BTCUSD",1724345721348,0.1448,60426.0,60425.0,0.009064]
["bitfinex","BTCUSD",1724345721541,0.859491,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345721721,1.50365449,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345722025,2.3963639,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345722235,2.4963639,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345722477,2.6376541,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345722678,2.63772995,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345722888,2.59506804,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345723327,2.18487404,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345723529,2.09120711,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345723769,2.10520711,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345723979,2.17929183,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345724184,2.10520711,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345724607,2.20398674,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345724812,2.10520711,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345725224,2.09120711,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345725397,2.17937149,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345725607,2.10520711,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345726143,2.23258351,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345726386,2.27130403,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345726775,2.16537548,60424.0,60423.0,0.0119669]
["bitfinex","BTCUSD",1724345726986,1.52758148,60424.0,60423.0,0.0951669]
["bitfinex","BTCUSD",1724345727185,1.4623759,60424.0,60423.0,0.1598669]
["bitfinex","BTCUSD",1724345727401,1.4623759,60424.0,60423.0,0.16179101]
["bitfinex","BTCUSD",1724345727718,1.4623759,60424.0,60423.0,0.1598669]
["bitfinex","BTCUSD",1724345728037,1.4623759,60424.0,60423.0,0.16179101]
["bitfinex","BTCUSD",1724345728038,0.7003879,60424.0,60423.0,0.16179101]
["bitfinex","BTCUSD",1724345728243,0.67449398,60424.0,60423.0,0.16379101]
["bitfinex","BTCUSD",1724345728450,0.66049398,60424.0,60423.0,0.16379101]
["bitfinex","BTCUSD",1724345728872,0.67449398,60424.0,60423.0,0.16379101]
["bitfinex","BTCUSD",1724345729279,0.76049398,60424.0,60423.0,0.16379101]
["bitfinex","BTCUSD",1724345729691,0.009,60424.0,60423.0,0.16379101]
["bitfinex","BTCUSD",1724345729919,0.009,60424.0,60423.0,0.32929001]
["bitfinex","BTCUSD",1724345730124,0.009,60424.0,60423.0,0.16379101]
["bitfinex","BTCUSD",1724345730321,0.009,60424.0,60423.0,0.32929001]
["bitfinex","BTCUSD",1724345731276,0.009,60424.0,60423.0,0.66028901]
["bitfinex","BTCUSD",1724345731479,0.165486,60428.0,60425.0,0.1445]
["bitfinex","BTCUSD",1724345731686,0.165486,60428.0,60423.0,0.51338901]
["bitfinex","BTCUSD",1724345731687,0.165486,60428.0,60427.0,0.14482411]
["bitfinex","BTCUSD",1724345732299,0.496458,60428.0,60427.0,0.14482411]
["bitfinex","BTCUSD",1724345732512,0.26482798,60431.0,60430.0,0.00392411]
["bitfinex","BTCUSD",1724345732751,0.76125998,60431.0,60430.0,0.14482411]
["bitfinex","BTCUSD",1724345732962,0.43030498,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345733180,0.76125998,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345733379,0.266302,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345733583,0.100825,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345733787,0.000825,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345734418,0.000825,60431.0,60430.0,0.97653538]
["bitfinex","BTCUSD",1724345734620,0.000825,60431.0,60430.0,0.97322611]
["bitfinex","BTCUSD",1724345735044,0.000825,60431.0,60430.0,0.64226511]
["bitfinex","BTCUSD",1724345735338,0.166302,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345735550,1.38297658,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345735764,1.33316998,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345736207,1.32316998,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345736405,1.32416998,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345736613,0.99321498,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345737852,0.99221498,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345738283,1.00021498,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345740209,0.505257,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345740417,0.008825,60431.0,60430.0,0.31130411]
["bitfinex","BTCUSD",1724345740629,0.008825,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345740839,0.008825,60431.0,60430.0,0.31130411]
["bitfinex","BTCUSD",1724345741454,0.008825,60431.0,60430.0,0.64226511]
["bitfinex","BTCUSD",1724345741658,0.008825,60431.0,60430.0,0.31130411]
["bitfinex","BTCUSD",1724345741873,0.008825,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345742079,0.008825,60431.0,60430.0,0.31130411]
["bitfinex","BTCUSD",1724345742301,0.008825,60431.0,60430.0,0.64226511]
["bitfinex","BTCUSD",1724345743005,0.008825,60431.0,60430.0,0.97322611]
["bitfinex","BTCUSD",1724345743431,0.008825,60431.0,60430.0,1.30518711]
["bitfinex","BTCUSD",1724345743637,0.008825,60431.0,60430.0,1.30418711]
["bitfinex","BTCUSD",1724345744065,0.000825,60431.0,60430.0,1.30418711]
["bitfinex","BTCUSD",1724345744267,0.008825,60431.0,60430.0,0.97322611]
["bitfinex","BTCUSD",1724345744857,0.000825,60431.0,60430.0,0.97322611]
["bitfinex","BTCUSD",1724345745064,0.000825,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345745265,0.001825,60431.0,60430.0,0.14882411]
["bitfinex","BTCUSD",1724345745705,0.000825,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345746249,0.33178,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345746456,0.33030498,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345746676,0.99221498,60431.0,60430.0,0.14582411]
["bitfinex","BTCUSD",1724345747303,0.99221498,60431.0,60430.0,0.14782411]
["bitfinex","BTCUSD",1724345747729,1.32316998,60431.0,60430.0,0.00492411]
["bitfinex","BTCUSD",1724345747944,0.99221498,60431.0,60430.0,0.00492411]
["bitfinex","BTCUSD",1724345748165,1.00021498,60431.0,60430.0,0.00492411]
["bitfinex","BTCUSD",1724345748370,1.00021498,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1724345748595,1.43116998,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1724345749412,1.43116998,60431.0,60430.0,0.00292411]
["bitfinex","BTCUSD",1724345750233,0.27282798,60431.0,60426.0,0.001]
["bitfinex","BTCUSD",1724345750465,0.27282798,60431.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345750466,0.827457,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345750682,0.827457,60426.0,60425.0,0.0019075]
["bitfinex","BTCUSD",1724345750683,1.44544298,60426.0,60425.0,0.0019075]
["bitfinex","BTCUSD",1724345751106,1.42244298,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345752526,1.43644298,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345753943,1.42244298,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345754142,1.43644298,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345755202,1.51884273,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345755359,1.60434273,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345755564,1.61834273,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345755966,1.53594298,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345756170,1.45944298,60426.0,60425.0,0.0019075]
["bitfinex","BTCUSD",1724345756372,1.45944298,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345756707,1.10545998,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345757046,1.09145998,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345757460,1.42244298,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345757868,1.43644298,60426.0,60425.0,0.0019075]
["bitfinex","BTCUSD",1724345758152,1.43644298,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345758548,1.10545998,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345758749,1.09145998,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345758922,1.43644298,60426.0,60425.0,0.08333161]
["bitfinex","BTCUSD",1724345759122,1.10545998,60426.0,60425.0,0.08333161]
["bitfinex","BTCUSD",1724345759320,1.43644298,60426.0,60425.0,0.08333161]
["bitfinex","BTCUSD",1724345759520,1.10545998,60426.0,60425.0,0.08333161]
["bitfinex","BTCUSD",1724345759731,1.43644298,60426.0,60425.0,0.08333161]
["bitfinex","BTCUSD",1724345760124,1.10545998,60426.0,60425.0,0.08333161]
["bitfinex","BTCUSD",1724345763529,1.10506161,60426.0,60425.0,0.08333161]
["bitfinex","BTCUSD",1724345765127,1.18596161,60426.0,60425.0,0.0019075]
["bitfinex","BTCUSD",1724345765330,1.75460967,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345765561,1.7805092,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345765826,2.1114922,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345766029,1.63034414,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345766235,1.96132714,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345766437,1.60444461,60426.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724345766919,1.43604461,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345767159,1.42204461,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345767544,1.43604461,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345767751,1.43604461,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345767982,1.42204461,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345768181,1.43604461,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345768919,1.42204461,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345770403,1.43604461,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345770608,1.43686861,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345771473,1.43686861,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345771910,1.43686861,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345772835,1.43686861,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345774358,1.43686861,60426.0,60425.0,0.0019075]
["bitfinex","BTCUSD",1724345774568,1.43686861,60426.0,60425.0,0.00383161]
["bitfinex","BTCUSD",1724345774988,1.43686861,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345777948,0.014824,60426.0,60425.0,0.08713161]
["bitfinex","BTCUSD",1724345778154,0.180315,60426.0,60425.0,0.15353161]
["bitfinex","BTCUSD",1724345778376,0.511298,60426.0,60425.0,0.15353161]
["bitfinex","BTCUSD",1724345778787,0.014824,60426.0,60425.0,0.15353161]
["bitfinex","BTCUSD",1724345778998,0.014824,60426.0,60425.0,0.31902561]
["bitfinex","BTCUSD",1724345779347,0.014824,60426.0,60425.0,0.15353161]
["bitfinex","BTCUSD",1724345779956,0.180315,60426.0,60425.0,0.15353161]
["bitfinex","BTCUSD",1724345780165,0.99228398,60426.0,60425.0,0.15353161]
["bitfinex","BTCUSD",1724345780745,1.00228398,60426.0,60425.0,0.15353161]
["bitfinex","BTCUSD",1724345780965,1.00228398,60426.0,60425.0,0.0019075]
["bitfinex","BTCUSD",1724345781160,0.99228398,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345781370,1.00128398,60426.0,60425.0,0.00583161]
["bitfinex","BTCUSD",1724345781771,1.00128398,60426.0,60425.0,0.08213161]
["bitfinex","BTCUSD",1724345782808,0.009824,60426.0,60425.0,0.08213161]
["bitfinex","BTCUSD",1724345783045,0.009824,60426.0,60425.0,0.14573161]
["bitfinex","BTCUSD",1724345783440,0.009824,60426.0,60425.0,0.64221361]
["bitfinex","BTCUSD",1724345784082,0.009824,60426.0,60425.0,0.97320161]
["bitfinex","BTCUSD",1724345784295,0.009824,60426.0,60425.0,1.30718961]
["bitfinex","BTCUSD",1724345784519,0.009824,60426.0,60425.0,1.91446025]
["bitfinex","BTCUSD",1724345784744,0.00076,60426.0,60425.0,1.96400455]
["bitfinex","BTCUSD",1724345784976,0.000825,60431.0,60430.0,1.16828711]
["bitfinex","BTCUSD",1724345785202,0.000825,60431.0,60430.0,2.45900229]
["bitfinex","BTCUSD",1724345785430,0.165412,60455.0,60454.0,0.14992411]
["bitfinex","BTCUSD",1724345785635,0.330813,60457.0,60456.0,0.00392411]
["bitfinex","BTCUSD",1724345785636,0.165408,60457.0,60456.0,0.00392411]
["bitfinex","BTCUSD",1724345785848,0.66022398,60457.0,60456.0,0.00392411]
["bitfinex","BTCUSD",1724345786061,0.16400298,60457.0,60456.0,0.00492411]
["bitfinex","BTCUSD",1724345786290,0.32940898,60457.0,60456.0,0.00492411]
["bitfinex","BTCUSD",1724345786484,0.66022198,60457.0,60456.0,0.00292411]
["bitfinex","BTCUSD",1724345787527,0.77122198,60457.0,60456.0,0.00392411]
["bitfinex","BTCUSD",1724345787736,0.77122198,60457.0,60456.0,0.00592411]
["bitfinex","BTCUSD",1724345788143,1.10203498,60457.0,60456.0,0.00592411]
["bitfinex","BTCUSD",1724345788562,1.10203498,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724345789081,1.18523498,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724345789258,1.10203498,60457.0,60456.0,0.00392411]
["bitfinex","BTCUSD",1724345789890,1.10203498,60457.0,60456.0,0.00592411]
["bitfinex","BTCUSD",1724345790295,1.10203498,60457.0,60456.0,0.08232411]
["bitfinex","BTCUSD",1724345790501,1.10203498,60457.0,60456.0,0.00592411]
["bitfinex","BTCUSD",1724345791304,0.77122198,60457.0,60456.0,0.00592411]
["bitfinex","BTCUSD",1724345791883,1.10203498,60457.0,60456.0,0.00592411]
["bitfinex","BTCUSD",1724345792104,0.77122198,60457.0,60456.0,0.07072411]
["bitfinex","BTCUSD",1724345792716,1.10203498,60457.0,60456.0,0.00592411]
["bitfinex","BTCUSD",1724345793269,1.49534798,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1724345793472,1.77914798,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1724345793706,1.80214798,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1724345793916,2.21216098,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1724345794112,2.21298498,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1724345794720,1.157999,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1724345794892,1.42200198,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1724345795125,1.42200198,60449.0,60448.0,0.00292411]
["bitfinex","BTCUSD",1724345795753,1.42200198,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1724345795990,0.827182,60446.0,60445.0,0.003]
["bitfinex","BTCUSD",1724345796316,0.99118498,60446.0,60445.0,0.003]
["bitfinex","BTCUSD",1724345796486,0.99118498,60446.0,60439.0,0.001]
["bitfinex","BTCUSD",1724345796487,0.165447,60442.0,60439.0,0.001]
["bitfinex","BTCUSD",1724345796717,0.496417,60433.0,60432.0,0.00492411]
["bitfinex","BTCUSD",1724345796925,0.99136498,60433.0,60432.0,0.00492411]
["bitfinex","BTCUSD",1724345798180,0.66041998,60433.0,60432.0,0.00492411]
["bitfinex","BTCUSD",1724345799640,0.34347498,60433.0,60432.0,0.00492411]
["bitfinex","BTCUSD",1724345799827,0.34347498,60433.0,60432.0,0.14892411]
["bitfinex","BTCUSD",1724345799828,0.014,60433.0,60432.0,0.14892411]
["bitfinex","BTCUSD",1724345800042,0.1,60435.0,60432.0,0.14892411]
["bitfinex","BTCUSD",1724345800254,0.265467,60435.0,60434.0,0.00392411]
["bitfinex","BTCUSD",1724345800645,0.1,60435.0,60434.0,0.00392411]
["bitfinex","BTCUSD",1724345800982,0.1,60435.0,60434.0,0.17039311]
["bitfinex","BTCUSD",1724345801184,0.496351,60441.0,60440.0,0.06672411]
["bitfinex","BTCUSD",1724345801528,1.09125498,60441.0,60440.0,0.06672411]
["bitfinex","BTCUSD",1724345801934,1.09125498,60441.0,60440.0,0.00292411]
["bitfinex","BTCUSD",1724345805494,1.32225098,60436.0,60435.0,0.00292411]
["bitfinex","BTCUSD",1724345806393,1.32225098,60436.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345806394,0.305867,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345806785,1.23173798,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345806991,1.58567198,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345807418,1.91660598,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345807623,1.58567198,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345808481,2.08058476,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345808686,2.43741724,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345808896,1.94250446,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345809101,1.95650446,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345809512,1.94250446,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345809927,1.95650446,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345810546,1.94250446,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345810949,1.95650446,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345811374,1.93060598,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345812476,1.91660598,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345812685,1.93060598,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345813121,1.91660598,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345813521,1.93060598,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345815679,1.93060598,60435.0,60434.0,0.0019053]
["bitfinex","BTCUSD",1724345815680,1.87050598,60435.0,60434.0,0.0019053]
["bitfinex","BTCUSD",1724345815885,1.87050598,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345818500,1.87132898,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345819927,1.93462898,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345820133,2.42954176,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345820311,2.26556298,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345822215,2.25156298,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345822420,1.89762898,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345823046,1.91162898,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345823463,2.40654176,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345823670,2.41844122,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345823873,2.27746244,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345824075,2.29146244,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345825229,2.27746244,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345825765,2.29146244,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345826146,1.96052844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345830853,1.81692844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345832188,1.80292844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345832592,1.81692844,60435.0,60434.0,0.0019053]
["bitfinex","BTCUSD",1724345832939,1.80292844,60435.0,60434.0,0.0019053]
["bitfinex","BTCUSD",1724345833137,1.44899444,60435.0,60434.0,0.0029053]
["bitfinex","BTCUSD",1724345833344,1.44899444,60435.0,60434.0,0.00382941]
["bitfinex","BTCUSD",1724345833545,1.44899444,60435.0,60434.0,0.0019053]
["bitfinex","BTCUSD",1724345833747,1.44899444,60435.0,60434.0,0.00382941]
["bitfinex","BTCUSD",1724345833952,1.46299444,60435.0,60434.0,0.00382941]
["bitfinex","BTCUSD",1724345834652,1.46299444,60435.0,60434.0,0.0019053]
["bitfinex","BTCUSD",1724345835180,1.44899444,60435.0,60434.0,0.0019053]
["bitfinex","BTCUSD",1724345835387,1.44899444,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345835388,1.47199444,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345835587,1.48599444,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345836137,1.47199444,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345836570,1.81692844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345836926,1.80292844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345838375,1.81692844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345838834,1.80292844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345839176,1.81692844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345839607,1.80292844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345839980,1.81692844,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345840809,2.1036439,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345841058,2.03180482,60435.0,60434.0,0.0009053]
["bitfinex","BTCUSD",1724345841594,2.28866244,60435.0,60434.0,3e-07]
["bitfinex","BTCUSD",1724345842220,2.43720326,60435.0,60434.0,3e-07]
["bitfinex","BTCUSD",1724345842430,2.45264122,60435.0,60434.0,3e-07]
["bitfinex","BTCUSD",1724345842636,2.4372493,60435.0,60434.0,3e-07]
["bitfinex","BTCUSD",1724345842837,2.28866244,60435.0,60434.0,3e-07]
["bitfinex","BTCUSD",1724345843690,2.43726244,60435.0,60434.0,3e-07]
["bitfinex","BTCUSD",1724345843894,2.28866244,60435.0,60434.0,3e-07]
["bitfinex","BTCUSD",1724345844956,1.158479,60424.0,60423.0,0.0118747]
["bitfinex","BTCUSD",1724345845174,1.44838144,60424.0,60423.0,0.15219881]
["bitfinex","BTCUSD",1724345845823,0.19139646,60424.0,60423.0,0.15219881]
["bitfinex","BTCUSD",1724345846027,0.33099,60425.0,60424.0,0.14332411]
["bitfinex","BTCUSD",1724345846028,0.165494,60425.0,60424.0,0.14332411]
["bitfinex","BTCUSD",1724345846438,0.496482,60425.0,60424.0,0.14332411]
["bitfinex","BTCUSD",1724345846654,0.496482,60425.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345846655,0.35689636,60433.0,60432.0,0.00192411]
["bitfinex","BTCUSD",1724345846888,0.71226591,60433.0,60432.0,0.14132411]
["bitfinex","BTCUSD",1724345847094,0.71226591,60433.0,60432.0,0.14332411]
["bitfinex","BTCUSD",1724345847095,0.68637134,60433.0,60432.0,0.14332411]
["bitfinex","BTCUSD",1724345847306,1.01731834,60433.0,60432.0,0.1394]
["bitfinex","BTCUSD",1724345847518,1.4741601,60433.0,60432.0,0.1394]
["bitfinex","BTCUSD",1724345848347,1.4971601,60433.0,60432.0,0.1394]
["bitfinex","BTCUSD",1724345849132,1.5111601,60433.0,60432.0,0.1394]
["bitfinex","BTCUSD",1724345849367,1.56074082,60433.0,60432.0,0.1394]
["bitfinex","BTCUSD",1724345850405,0.165491,60426.0,60425.0,0.14822411]
["bitfinex","BTCUSD",1724345850613,0.66047698,60426.0,60425.0,0.14822411]
["bitfinex","BTCUSD",1724345851018,0.68637443,60426.0,60425.0,0.14822411]
["bitfinex","BTCUSD",1724345851437,0.496491,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345851652,1.19179164,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345851864,1.57059368,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345852081,1.47137943,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345852298,1.59533125,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345852718,1.60233125,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345853162,2.09030403,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345853372,1.96635221,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345853795,2.04655221,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345854636,2.06055221,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345855058,2.04655221,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345855478,1.89657343,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345856328,2.22756743,60424.0,60423.0,0.0088747]
["bitfinex","BTCUSD",1724345857229,2.22756743,60424.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345857230,1.85337,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345857448,1.96347043,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345857654,2.08647043,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345858283,2.34945537,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345858494,2.16070068,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345858699,2.18547659,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345858899,2.19947659,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345859356,2.10047043,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345859743,2.1053979,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345860369,2.15487258,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345860601,2.1053979,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345860813,2.5106763,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345861025,2.5905763,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345861463,2.5163579,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724345861675,2.5163579,60412.0,60396.0,0.0048704]
["bitfinex","BTCUSD",1724345861676,1.567789,60399.0,60396.0,0.0048704]
["bitfinex","BTCUSD",1724345861881,1.65409198,60399.0,60396.0,0.0048704]
["bitfinex","BTCUSD",1724345862082,1.65409198,60399.0,60398.0,0.0626]
["bitfinex","BTCUSD",1724345862083,1.44596098,60399.0,60398.0,0.0626]
["bitfinex","BTCUSD",1724345862294,1.42296098,60399.0,60398.0,0.06452411]
["bitfinex","BTCUSD",1724345862494,1.42296098,60399.0,60398.0,0.06652411]
["bitfinex","BTCUSD",1724345862701,1.09182998,60399.0,60398.0,0.06652411]
["bitfinex","BTCUSD",1724345863109,1.42296098,60399.0,60398.0,0.06652411]
["bitfinex","BTCUSD",1724345863309,1.09182998,60399.0,60398.0,0.06652411]
["bitfinex","BTCUSD",1724345863715,0.76069898,60399.0,60398.0,0.06652411]
["bitfinex","BTCUSD",1724345863944,0.76069898,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345864173,1.09182998,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345864654,0.77469898,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345864863,1.10582998,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345866127,0.44356798,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345866332,0.014,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345866463,0.179565,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345867500,0.496696,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345867705,0.510696,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345867835,0.179565,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345868039,0.510696,60399.0,60398.0,0.14772411]
["bitfinex","BTCUSD",1724345868273,0.496688,60400.0,60399.0,0.00292411]
["bitfinex","BTCUSD",1724345868540,0.496688,60400.0,60399.0,0.14192411]
["bitfinex","BTCUSD",1724345869825,0.827813,60400.0,60399.0,0.14192411]
["bitfinex","BTCUSD",1724345870041,0.827813,60400.0,60399.0,0.14292411]
["bitfinex","BTCUSD",1724345870243,0.99181598,60400.0,60399.0,0.14292411]
["bitfinex","BTCUSD",1724345871177,0.99781598,60400.0,60399.0,0.14292411]
["bitfinex","BTCUSD",1724345871507,0.99181598,60400.0,60399.0,0.14292411]
["bitfinex","BTCUSD",1724345872182,0.99881598,60400.0,60399.0,0.14292411]
["bitfinex","BTCUSD",1724345875320,0.66769098,60400.0,60399.0,0.14292411]
["bitfinex","BTCUSD",1724345875920,0.99841751,60400.0,60399.0,0.14292411]
["bitfinex","BTCUSD",1724345877227,0.66729251,60400.0,60399.0,0.14292411]
["bitfinex","BTCUSD",1724345877434,0.66729251,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345879022,0.99841751,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345879715,0.66729251,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345881295,0.66629251,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345881700,0.33516751,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345882879,0.17100298,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345883670,0.33656498,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345884421,0.66768998,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345884869,0.99881498,60400.0,60399.0,0.14383051]
["bitfinex","BTCUSD",1724345885070,1.32993998,60400.0,60399.0,0.00483051]
["bitfinex","BTCUSD",1724345885279,1.61373998,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345885505,1.97801398,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345885713,2.20976498,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345885865,2.23567549,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345886700,2.22867549,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345887546,2.24660815,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345887977,1.84855049,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345888181,1.48485049,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345888592,1.46185049,60400.0,60399.0,0.00283051]
["bitfinex","BTCUSD",1724345888811,1.46185049,60400.0,60399.0,0.00483051]
["bitfinex","BTCUSD",1724345890065,1.46185049,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345890270,1.81597549,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345890683,1.81597549,60400.0,60399.0,0.0029064]
["bitfinex","BTCUSD",1724345890891,1.48485049,60400.0,60399.0,0.0029064]
["bitfinex","BTCUSD",1724345891743,1.48485049,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345893660,1.89467549,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345893871,1.95687549,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345895496,2.12085427,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345895898,1.95687549,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345897797,1.48485049,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345898013,1.46185049,60400.0,60399.0,0.00483051]
["bitfinex","BTCUSD",1724345898242,1.46185049,60400.0,60399.0,0.0029064]
["bitfinex","BTCUSD",1724345898652,1.46185049,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345899245,1.48485049,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345899555,1.53419598,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345899758,1.48485049,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345900345,1.53439574,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345900564,1.51139574,60400.0,60399.0,0.08383051]
["bitfinex","BTCUSD",1724345900974,1.46185049,60400.0,60399.0,0.08383051]
["bitfinex","BTCUSD",1724345901176,1.43593998,60400.0,60399.0,0.08383051]
["bitfinex","BTCUSD",1724345901378,1.51139532,60400.0,60399.0,0.08383051]
["bitfinex","BTCUSD",1724345902209,0.80042407,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345902411,0.013824,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345902617,0.510511,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345903204,0.497511,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345903609,0.503511,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345905018,0.172386,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345905462,0.006824,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345905638,0.172386,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345905839,0.006824,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345907030,0.503511,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345907595,0.834636,60400.0,60399.0,0.14783051]
["bitfinex","BTCUSD",1724345907916,0.99863898,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345908126,1.2052483,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345908327,1.5363733,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345909325,1.5303733,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345909554,1.5373733,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345909757,1.5373733,60400.0,60399.0,0.00283051]
["bitfinex","BTCUSD",1724345909931,1.5423897,60400.0,60399.0,0.00183051]
["bitfinex","BTCUSD",1724345910163,1.5353897,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345910378,1.5473897,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345910633,1.5473897,60400.0,60399.0,0.0019064]
["bitfinex","BTCUSD",1724345910764,1.5353897,60400.0,60399.0,0.0019064]
["bitfinex","BTCUSD",1724345910967,1.8895147,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345911171,1.93905995,60400.0,60399.0,0.0029064]
["bitfinex","BTCUSD",1724345911350,1.93905995,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345911757,1.60793495,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724345912165,1.51221855,60400.0,60399.0,0.08123051]
["bitfinex","BTCUSD",1724345912364,1.43676398,60400.0,60399.0,0.08123051]
["bitfinex","BTCUSD",1724345913433,1.46267357,60400.0,60399.0,0.08123051]
["bitfinex","BTCUSD",1724345913644,1.43676398,60400.0,60399.0,0.08123051]
["bitfinex","BTCUSD",1724345913848,1.46267286,60400.0,60399.0,0.08123051]
["bitfinex","BTCUSD",1724345914137,1.43676398,60400.0,60399.0,0.08123051]
["bitfinex","BTCUSD",1724345914769,1.10563898,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345914958,0.610511,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345916913,0.610511,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345917113,0.279386,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345917525,0.013824,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345918354,0.000824,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345918568,0.000824,60400.0,60399.0,0.63842651]
["bitfinex","BTCUSD",1724345918768,0.013824,60400.0,60399.0,0.63842651]
["bitfinex","BTCUSD",1724345919144,0.000824,60400.0,60399.0,0.63842651]
["bitfinex","BTCUSD",1724345919585,0.002824,60400.0,60399.0,0.97055751]
["bitfinex","BTCUSD",1724345919793,0.002824,60400.0,60399.0,0.98870556]
["bitfinex","BTCUSD",1724345919992,0.002824,60400.0,60399.0,1.32183656]
["bitfinex","BTCUSD",1724345920813,0.002824,60400.0,60399.0,0.99070556]
["bitfinex","BTCUSD",1724345921021,0.002824,60400.0,60399.0,0.65657456]
["bitfinex","BTCUSD",1724345921219,0.002824,60400.0,60399.0,0.63842651]
["bitfinex","BTCUSD",1724345921645,0.000824,60400.0,60399.0,0.63842651]
["bitfinex","BTCUSD",1724345921848,0.000824,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345922051,0.166386,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345922260,0.497511,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345922835,0.166386,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345923010,0.168386,60400.0,60399.0,0.14173051]
["bitfinex","BTCUSD",1724345925716,0.002824,60400.0,60399.0,0.30729551]
["bitfinex","BTCUSD",1724345925916,0.002824,60400.0,60399.0,0.63842651]
["bitfinex","BTCUSD",1724345929166,0.002824,60400.0,60399.0,0.30729551]
["bitfinex","BTCUSD",1724345929941,0.002824,60400.0,60399.0,0.63842651]
["bitfinex","BTCUSD",1724345931737,0.002824,60400.0,60399.0,0.98770576]
["bitfinex","BTCUSD",1724345931944,0.002824,60400.0,60399.0,0.97055751]
["bitfinex","BTCUSD",1724345932145,0.002824,60400.0,60399.0,0.97255751]
["bitfinex","BTCUSD",1724345933037,0.002824,60400.0,60399.0,0.99070579]
["bitfinex","BTCUSD",1724345933781,0.000824,60400.0,60399.0,0.99070579]
["bitfinex","BTCUSD",1724345933979,0.000824,60400.0,60399.0,1.32183679]
["bitfinex","BTCUSD",1724345935994,0.000824,60400.0,60399.0,1.32383679]
["bitfinex","BTCUSD",1724345937246,0.001824,60400.0,60399.0,1.32583679]
["bitfinex","BTCUSD",1724345937698,0.001824,60400.0,60399.0,1.37536978]
["bitfinex","BTCUSD",1724345937841,0.001824,60400.0,60399.0,1.32583679]
["bitfinex","BTCUSD",1724345938045,0.001824,60400.0,60399.0,1.30768851]
["bitfinex","BTCUSD",1724345938234,0.001824,60400.0,60399.0,1.37535839]
["bitfinex","BTCUSD",1724345938611,0.001824,60400.0,60399.0,1.32183385]
["bitfinex","BTCUSD",1724345938801,0.001824,60400.0,60399.0,1.32583385]
["bitfinex","BTCUSD",1724345939139,0.001824,60400.0,60399.0,1.3753585]
["bitfinex","BTCUSD",1724345939339,0.001824,60400.0,60399.0,1.32583385]
["bitfinex","BTCUSD",1724345939560,0.001824,60400.0,60399.0,1.48983683]
["bitfinex","BTCUSD",1724345939957,0.001824,60400.0,60399.0,1.82096783]
["bitfinex","BTCUSD",1724345940484,0.001824,60400.0,60399.0,1.87049248]
["bitfinex","BTCUSD",1724345940705,0.001824,60400.0,60399.0,2.21398369]
["bitfinex","BTCUSD",1724345941065,0.001824,60400.0,60399.0,2.313033]
["bitfinex","BTCUSD",1724345941282,0.001824,60400.0,60399.0,2.28713335]
["bitfinex","BTCUSD",1724345941488,0.001824,60400.0,60399.0,2.65659226]
["bitfinex","BTCUSD",1724345941643,0.000824,60411.0,60410.0,1.63954311]
["bitfinex","BTCUSD",1724345941965,0.000824,60411.0,60410.0,1.30747211]
["bitfinex","BTCUSD",1724345942765,0.000824,60411.0,60410.0,1.30705211]
["bitfinex","BTCUSD",1724345943483,0.003824,60411.0,60410.0,1.30705211]
["bitfinex","BTCUSD",1724345943894,0.000824,60411.0,60410.0,1.30705211]
["bitfinex","BTCUSD",1724345944100,0.000824,60411.0,60410.0,1.30805211]
["bitfinex","BTCUSD",1724345944309,0.000824,60411.0,60410.0,1.47605509]
["bitfinex","BTCUSD",1724345944517,0.000824,60411.0,60410.0,1.76385509]
["bitfinex","BTCUSD",1724345945357,0.000824,60411.0,60410.0,2.09492609]
["bitfinex","BTCUSD",1724345946189,0.000824,60411.0,60410.0,2.1702502]
["bitfinex","BTCUSD",1724345946617,0.000824,60411.0,60410.0,1.81329213]
["bitfinex","BTCUSD",1724345946801,0.000824,60411.0,60410.0,1.83918418]
["bitfinex","BTCUSD",1724345947059,0.000824,60411.0,60410.0,2.16625518]
["bitfinex","BTCUSD",1724345947271,0.001824,60411.0,60410.0,2.17623337]
["bitfinex","BTCUSD",1724345947480,0.001824,60411.0,60410.0,2.12681814]
["bitfinex","BTCUSD",1724345948074,0.001824,60411.0,60410.0,1.79574714]
["bitfinex","BTCUSD",1724345948332,0.001824,60411.0,60410.0,1.84514923]
["bitfinex","BTCUSD",1724345948742,0.001824,60411.0,60410.0,1.76985509]
["bitfinex","BTCUSD",1724345949352,0.001824,60411.0,60410.0,2.10092609]
["bitfinex","BTCUSD",1724345949980,0.001824,60411.0,60410.0,1.76985509]
["bitfinex","BTCUSD",1724345950578,0.001824,60411.0,60410.0,2.10092609]
["bitfinex","BTCUSD",1724345951749,0.001824,60411.0,60410.0,2.43199709]
["bitfinex","BTCUSD",1724345951947,0.000824,60424.0,60423.0,1.31120011]
["bitfinex","BTCUSD",1724345952160,0.000824,60424.0,60423.0,1.75900309]
["bitfinex","BTCUSD",1724345952337,0.000824,60424.0,60423.0,2.44400109]
["bitfinex","BTCUSD",1724345952540,0.000824,60424.0,60423.0,2.61921757]
["bitfinex","BTCUSD",1724345952743,0.000824,60424.0,60423.0,3.01078485]
["bitfinex","BTCUSD",1724345952939,0.000824,60424.0,60423.0,2.64388345]
["bitfinex","BTCUSD",1724345953141,0.000824,60424.0,60423.0,2.62213769]
["bitfinex","BTCUSD",1724345953373,0.000824,60424.0,60423.0,2.36308345]
["bitfinex","BTCUSD",1724345953517,0.000824,60424.0,60423.0,2.65597076]
["bitfinex","BTCUSD",1724345953714,0.000824,60424.0,60423.0,2.35995104]
["bitfinex","BTCUSD",1724345953915,0.000824,60424.0,60423.0,1.94308681]
["bitfinex","BTCUSD",1724345953916,0.001824,60424.0,60423.0,1.94308681]
["bitfinex","BTCUSD",1724345954167,0.001824,60424.0,60423.0,1.91720209]
["bitfinex","BTCUSD",1724345955804,0.001824,60424.0,60423.0,0.18000311]
["bitfinex","BTCUSD",1724345956007,0.000824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345956207,0.000824,60424.0,60423.0,0.83100111]
["bitfinex","BTCUSD",1724345956407,0.000824,60424.0,60423.0,0.84500111]
["bitfinex","BTCUSD",1724345956790,0.000824,60424.0,60423.0,0.83100111]
["bitfinex","BTCUSD",1724345957169,0.000824,60424.0,60423.0,0.83500111]
["bitfinex","BTCUSD",1724345957371,0.000824,60424.0,60423.0,0.17300311]
["bitfinex","BTCUSD",1724345957939,0.000824,60424.0,60423.0,0.17200311]
["bitfinex","BTCUSD",1724345958156,0.000824,60424.0,60423.0,0.50400211]
["bitfinex","BTCUSD",1724345958355,0.000824,60424.0,60423.0,0.17300311]
["bitfinex","BTCUSD",1724345958564,0.000824,60424.0,60423.0,0.50400211]
["bitfinex","BTCUSD",1724345959380,0.000824,60424.0,60423.0,0.83500111]
["bitfinex","BTCUSD",1724345962050,0.000824,60424.0,60423.0,0.00750411]
["bitfinex","BTCUSD",1724345962279,0.000824,60424.0,60423.0,0.50400211]
["bitfinex","BTCUSD",1724345962493,0.306621,60424.0,60423.0,0.00750411]
["bitfinex","BTCUSD",1724345962660,0.637615,60424.0,60423.0,0.00750411]
["bitfinex","BTCUSD",1724345963113,0.141124,60424.0,60423.0,0.00750411]
["bitfinex","BTCUSD",1724345963312,0.306621,60424.0,60423.0,0.00750411]
["bitfinex","BTCUSD",1724345963500,0.306621,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345963699,0.971609,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345964152,1.56660598,60424.0,60423.0,0.001]
["bitfinex","BTCUSD",1724345964397,1.56660598,60424.0,60423.0,0.00192411]
["bitfinex","BTCUSD",1724345964655,1.23561198,60424.0,60423.0,0.00192411]
["bitfinex","BTCUSD",1724345965251,1.23261198,60424.0,60423.0,0.00192411]
["bitfinex","BTCUSD",1724345965469,1.23561198,60424.0,60423.0,0.00292411]
["bitfinex","BTCUSD",1724345966426,0.144124,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345966635,0.309621,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345966829,0.320621,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724345967075,0.317621,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345967276,0.152124,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345967606,0.306621,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345967833,0.306621,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345967834,0.000824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345968035,0.000824,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345968036,0.011824,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345968266,0.177321,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345968468,0.186321,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724345968662,0.020824,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724345968892,0.011824,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345969302,0.003824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345969453,0.009824,60424.0,60423.0,0.50100211]
["bitfinex","BTCUSD",1724345969887,0.003824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345970046,0.000824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345970244,0.004824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345970450,0.000824,60424.0,60423.0,0.17000311]
["bitfinex","BTCUSD",1724345970906,0.000824,60424.0,60423.0,0.50100211]
["bitfinex","BTCUSD",1724345971738,0.000824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345972147,0.003824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345972352,0.003824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345972700,0.004824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345972847,0.002824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345973046,0.002824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345973245,0.005824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345974366,0.005824,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345974553,0.171321,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345974762,0.502315,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345975658,0.171321,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345976895,0.833309,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345977110,0.909809,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345977313,0.909809,60424.0,60422.0,0.00350411]
["bitfinex","BTCUSD",1724345977314,0.827497,60423.0,60422.0,0.00350411]
["bitfinex","BTCUSD",1724345977547,0.970197,60423.0,60422.0,0.00350411]
["bitfinex","BTCUSD",1724345977748,1.301196,60423.0,60422.0,0.00350411]
["bitfinex","BTCUSD",1724345978082,0.970197,60423.0,60422.0,0.00350411]
["bitfinex","BTCUSD",1724345978736,0.971197,60423.0,60422.0,0.00350411]
["bitfinex","BTCUSD",1724345979137,0.981197,60423.0,60422.0,0.00450411]
["bitfinex","BTCUSD",1724345979567,0.988197,60423.0,60422.0,0.00550411]
["bitfinex","BTCUSD",1724345984371,0.845497,60423.0,60422.0,0.00550411]
["bitfinex","BTCUSD",1724345984707,0.018,60423.0,60422.0,0.17100611]
["bitfinex","BTCUSD",1724345985097,0.018,60423.0,60422.0,0.50201111]
["bitfinex","BTCUSD",1724345985312,0.011,60423.0,60422.0,0.17000611]
["bitfinex","BTCUSD",1724345985517,0.000824,60424.0,60423.0,0.16800311]
["bitfinex","BTCUSD",1724345985733,0.000824,60424.0,60423.0,0.49900211]
["bitfinex","BTCUSD",1724345986002,0.000824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345986795,0.000824,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345986796,0.166321,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345986946,0.003824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345987796,0.003824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345988001,0.005824,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345988272,0.005824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345988423,0.002824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345988635,0.168321,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345989269,0.174321,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345989412,0.505315,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724345989611,0.499315,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345990235,0.502315,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345990559,0.171321,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724345992280,0.005824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345992503,0.005824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724345996157,0.005824,60424.0,60423.0,0.16900311]
["bitfinex","BTCUSD",1724345999228,0.005824,60424.0,60423.0,0.50000211]
["bitfinex","BTCUSD",1724346000210,0.005824,60424.0,60423.0,0.96770111]
["bitfinex","BTCUSD",1724346000413,0.005824,60424.0,60423.0,1.29870011]
["bitfinex","BTCUSD",1724346000584,0.005824,60424.0,60423.0,0.96770111]
["bitfinex","BTCUSD",1724346001056,0.583315,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724346001409,0.909309,60424.0,60423.0,0.00350411]
["bitfinex","BTCUSD",1724346001614,0.578315,60424.0,60423.0,0.00750411]
["bitfinex","BTCUSD",1724346001816,0.909309,60424.0,60423.0,0.00750411]
["bitfinex","BTCUSD",1724346002031,0.909309,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346002245,1.59600598,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346002452,1.87980598,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346002576,1.90270437,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346002782,1.90270437,60424.0,60423.0,0.00358]
["bitfinex","BTCUSD",1724346002993,1.91370437,60424.0,60423.0,0.00458]
["bitfinex","BTCUSD",1724346003197,1.62990437,60424.0,60423.0,0.00258]
["bitfinex","BTCUSD",1724346003426,1.27591037,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346003624,0.92101798,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346004042,0.91901798,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346004258,1.25001198,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346004462,1.25101198,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346004670,1.25101198,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346004671,1.26301198,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346004889,0.93201798,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346005086,0.92001798,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346005295,0.93401798,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346005926,0.37182698,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346006156,0.19082698,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346006403,0.35632398,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346006606,0.19082698,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346006810,0.35632398,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346007043,0.35632398,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346007044,0.67531798,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346007456,0.68531798,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346007685,0.67131798,60424.0,60423.0,0.00450411]
["bitfinex","BTCUSD",1724346007885,1.09141198,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346008088,0.76041798,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346008501,0.26392698,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346008718,0.42942398,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346008854,0.76041798,60424.0,60423.0,0.00550411]
["bitfinex","BTCUSD",1724346010891,0.76041798,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346010892,1.48900598,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346011136,1.61200598,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346011347,1.28101198,60424.0,60423.0,0.00358]
["bitfinex","BTCUSD",1724346011524,1.30691037,60424.0,60423.0,0.00358]
["bitfinex","BTCUSD",1724346011769,1.30691037,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346011770,1.63790437,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346012401,1.87628366,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346012606,1.71230488,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346013016,1.71230881,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346013238,2.04330281,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346013750,2.04331632,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346013966,2.12287715,60424.0,60423.0,0.001]
["bitfinex","BTCUSD",1724346014581,2.21126185,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1724346014782,2.22026185,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346014988,2.47687115,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346015214,2.47829115,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346015700,2.4614808,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346015982,2.10573698,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346016187,2.08096907,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346016335,2.05618031,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346016940,1.98189837,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346017169,2.11149355,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346017367,2.18575905,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346017798,2.05616387,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346018161,1.98189837,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346018347,1.67741648,60424.0,60423.0,0.003]
["bitfinex","BTCUSD",1724346018555,1.17101198,60424.0,60421.0,0.00232258]
["bitfinex","BTCUSD",1724346018776,0.331022,60419.0,60412.0,0.1419]
["bitfinex","BTCUSD",1724346019086,0.165522,60415.0,60412.0,0.1419]
["bitfinex","BTCUSD",1724346019434,0.165527,60413.0,60412.0,0.1419]
["bitfinex","BTCUSD",1724346019640,0.165524,60414.0,60412.0,0.1419]
["bitfinex","BTCUSD",1724346020016,0.165524,60414.0,60413.0,0.00158]
["bitfinex","BTCUSD",1724346020933,0.007,60415.0,60414.0,0.00158]
["bitfinex","BTCUSD",1724346021113,0.66054298,60418.0,60417.0,0.00158]
["bitfinex","BTCUSD",1724346021344,1.09156998,60418.0,60417.0,0.00158]
["bitfinex","BTCUSD",1724346022165,1.11752363,60418.0,60417.0,0.00158]
["bitfinex","BTCUSD",1724346022368,1.12952363,60418.0,60417.0,0.00158]
["bitfinex","BTCUSD",1724346023206,1.14052363,60418.0,60417.0,0.00158]
["bitfinex","BTCUSD",1724346023417,0.82758,60417.0,60416.0,0.00158]
["bitfinex","BTCUSD",1724346023624,0.331049,60414.0,60413.0,0.00158]
["bitfinex","BTCUSD",1724346023905,1.32267398,60414.0,60413.0,0.00158]
["bitfinex","BTCUSD",1724346024737,1.32267398,60414.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346024738,1.15871,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346024953,1.32271298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346025383,0.99165298,60412.0,60411.0,0.0024853]
["bitfinex","BTCUSD",1724346026829,0.99165298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346026830,1.00265298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346027620,1.34571298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346027817,1.34571298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346028026,1.52511298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346028472,1.52511298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346028473,1.44571298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346028674,1.11465298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346030256,0.123,60412.0,60411.0,0.0677853]
["bitfinex","BTCUSD",1724346030888,0.28853,60412.0,60411.0,0.0677853]
["bitfinex","BTCUSD",1724346031313,0.59659,60412.0,60411.0,0.0667853]
["bitfinex","BTCUSD",1724346031563,0.26553,60412.0,60411.0,0.0667853]
["bitfinex","BTCUSD",1724346031764,0.26953,60412.0,60411.0,0.0667853]
["bitfinex","BTCUSD",1724346031982,0.26553,60412.0,60411.0,0.0667853]
["bitfinex","BTCUSD",1724346032395,0.27253,60412.0,60411.0,0.0667853]
["bitfinex","BTCUSD",1724346033186,0.27553,60412.0,60411.0,0.0667853]
["bitfinex","BTCUSD",1724346033419,0.17553,60412.0,60411.0,0.0667853]
["bitfinex","BTCUSD",1724346033770,0.17253,60412.0,60411.0,0.0667853]
["bitfinex","BTCUSD",1724346034183,0.17953,60412.0,60411.0,0.0677853]
["bitfinex","BTCUSD",1724346035591,0.014,60412.0,60411.0,0.0677853]
["bitfinex","BTCUSD",1724346035792,0.014,60412.0,60411.0,0.5643823]
["bitfinex","BTCUSD",1724346035995,0.014,60412.0,60411.0,0.2333173]
["bitfinex","BTCUSD",1724346036400,0.014,60412.0,60411.0,0.3162173]
["bitfinex","BTCUSD",1724346037498,0.014,60412.0,60411.0,0.6472823]
["bitfinex","BTCUSD",1724346038102,0.014,60412.0,60411.0,0.9783473]
["bitfinex","BTCUSD",1724346038667,0.014,60412.0,60411.0,0.6472823]
["bitfinex","BTCUSD",1724346038803,0.014,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346039031,0.83465,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346039437,0.83465,60412.0,60411.0,0.0024853]
["bitfinex","BTCUSD",1724346039438,0.82765,60412.0,60411.0,0.0024853]
["bitfinex","BTCUSD",1724346039707,0.82765,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346040140,1.32271298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346040344,1.32271298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346040551,1.32871298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346041163,1.32271298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346041369,1.32771298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346041584,0.99865298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346042010,1.00565298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346042694,0.99865298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346042857,0.99165298,60412.0,60411.0,0.0024853]
["bitfinex","BTCUSD",1724346043088,1.00365298,60412.0,60411.0,0.0024853]
["bitfinex","BTCUSD",1724346043295,0.68359298,60412.0,60411.0,0.0653853]
["bitfinex","BTCUSD",1724346043624,1.01465298,60412.0,60411.0,0.0653853]
["bitfinex","BTCUSD",1724346044031,1.01465298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346044460,1.41221298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346048779,1.34571298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346049175,1.01465298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346050825,1.34571298,60412.0,60411.0,0.0034853]
["bitfinex","BTCUSD",1724346051024,1.34571298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346051429,1.48191298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346051858,1.53081685,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346052230,1.63081685,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346052605,1.79479563,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346052812,2.12585563,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346053031,2.17546032,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346053829,2.16449021,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346054512,1.93887685,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346054916,1.95685572,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346055347,2.0174903,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346055781,1.96785572,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346056212,2.01747068,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346056413,2.12059563,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346056956,2.07098067,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346057833,2.01746498,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346058033,1.96785572,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346058220,2.01746498,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346058423,2.01248611,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346058625,1.82667685,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346058944,1.90637685,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346060796,2.01658611,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346061208,2.01658562,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346061459,2.04142873,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346062039,1.96697685,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346062673,2.0910071,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346062892,1.9011003,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346063099,1.52223088,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346063337,1.44671298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346063955,1.44671298,60412.0,60411.0,0.0024853]
["bitfinex","BTCUSD",1724346064340,1.47261692,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346064767,1.11565298,60412.0,60411.0,0.0835053]
["bitfinex","BTCUSD",1724346065178,1.44671298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346065585,1.47261687,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346065792,1.44671298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346066206,1.11565298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346066407,1.11565298,60412.0,60411.0,0.0024853]
["bitfinex","BTCUSD",1724346066844,0.68459298,60412.0,60411.0,0.0813853]
["bitfinex","BTCUSD",1724346067475,1.01565298,60412.0,60411.0,0.0813853]
["bitfinex","BTCUSD",1724346068055,1.11565298,60412.0,60411.0,0.0813853]
["bitfinex","BTCUSD",1724346068485,0.78459298,60412.0,60411.0,0.0813853]
["bitfinex","BTCUSD",1724346069043,0.45353298,60412.0,60411.0,0.0813853]
["bitfinex","BTCUSD",1724346069267,0.45353298,60412.0,60411.0,0.1442853]
["bitfinex","BTCUSD",1724346069879,0.78459298,60412.0,60411.0,0.1442853]
["bitfinex","BTCUSD",1724346070815,0.024,60412.0,60411.0,0.3098173]
["bitfinex","BTCUSD",1724346071019,0.024,60412.0,60411.0,0.9719473]
["bitfinex","BTCUSD",1724346071575,0.013,60412.0,60411.0,0.9719473]
["bitfinex","BTCUSD",1724346071783,0.013,60412.0,60411.0,0.9729473]
["bitfinex","BTCUSD",1724346072000,0.000823,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724346072215,0.000823,60413.0,60412.0,0.97013]
["bitfinex","BTCUSD",1724346072626,0.000823,60413.0,60412.0,1.30119]
["bitfinex","BTCUSD",1724346073257,0.000823,60413.0,60412.0,0.97113]
["bitfinex","BTCUSD",1724346074550,0.001823,60413.0,60412.0,0.97113]
["bitfinex","BTCUSD",1724346075028,0.001823,60413.0,60412.0,1.30219]
["bitfinex","BTCUSD",1724346075231,0.001823,60413.0,60412.0,1.30319]
["bitfinex","BTCUSD",1724346075435,0.001823,60413.0,60412.0,1.30219]
["bitfinex","BTCUSD",1724346075642,0.001823,60413.0,60412.0,1.80025298]
["bitfinex","BTCUSD",1724346075850,0.001823,60413.0,60412.0,1.84987039]
["bitfinex","BTCUSD",1724346076084,0.001823,60413.0,60412.0,2.16728429]
["bitfinex","BTCUSD",1724346076287,1e-08,60413.0,60412.0,2.16728429]
["bitfinex","BTCUSD",1724346076505,0.000824,60424.0,60423.0,1.163076]
["bitfinex","BTCUSD",1724346076710,0.000824,60424.0,60423.0,1.305776]
["bitfinex","BTCUSD",1724346076950,0.000824,60424.0,60423.0,1.303776]
["bitfinex","BTCUSD",1724346077996,0.000824,60424.0,60423.0,1.302776]
["bitfinex","BTCUSD",1724346078275,0.000824,60424.0,60423.0,1.303776]
["bitfinex","BTCUSD",1724346078478,0.000824,60424.0,60423.0,1.80277798]
["bitfinex","BTCUSD",1724346078710,0.001824,60424.0,60423.0,1.80277798]
["bitfinex","BTCUSD",1724346078905,0.000824,60424.0,60423.0,1.87705129]
["bitfinex","BTCUSD",1724346079109,0.000824,60424.0,60423.0,2.16972056]
["bitfinex","BTCUSD",1724346079388,0.001824,60424.0,60423.0,1.80317643]
["bitfinex","BTCUSD",1724346079624,0.000824,60424.0,60423.0,1.79917643]
["bitfinex","BTCUSD",1724346079851,0.001824,60424.0,60423.0,1.85457757]
["bitfinex","BTCUSD",1724346080238,0.001824,60424.0,60423.0,1.80717643]
["bitfinex","BTCUSD",1724346080862,0.000824,60424.0,60423.0,1.80317643]
["bitfinex","BTCUSD",1724346081191,0.000824,60424.0,60423.0,1.80117643]
["bitfinex","BTCUSD",1724346081407,0.001824,60424.0,60423.0,1.80617643]
["bitfinex","BTCUSD",1724346081577,0.002824,60424.0,60423.0,1.80617643]
["bitfinex","BTCUSD",1724346082429,0.002824,60424.0,60423.0,1.80217643]
["bitfinex","BTCUSD",1724346082607,0.002824,60424.0,60423.0,1.80417643]
["bitfinex","BTCUSD",1724346083365,0.002824,60424.0,60423.0,0.83247545]
["bitfinex","BTCUSD",1724346083819,0.0287681,60424.0,60423.0,0.83247545]
["bitfinex","BTCUSD",1724346084401,0.0287681,60424.0,60423.0,0.82947545]
["bitfinex","BTCUSD",1724346084402,0.0267681,60424.0,60423.0,0.82947545]
["bitfinex","BTCUSD",1724346084611,0.0277681,60424.0,60423.0,1.40237743]
["bitfinex","BTCUSD",1724346084811,0.001824,60424.0,60423.0,1.80117643]
["bitfinex","BTCUSD",1724346085010,0.000824,60424.0,60423.0,1.80117643]
["bitfinex","BTCUSD",1724346085187,0.000824,60424.0,60423.0,1.80017643]
["bitfinex","BTCUSD",1724346085367,0.000824,60424.0,60423.0,1.90017643]
["bitfinex","BTCUSD",1724346085565,0.000824,60424.0,60423.0,1.90517912]
["bitfinex","BTCUSD",1724346085795,0.001824,60424.0,60423.0,1.90517912]
["bitfinex","BTCUSD",1724346086001,0.000824,60424.0,60423.0,1.90517912]
["bitfinex","BTCUSD",1724346086206,0.001824,60424.0,60423.0,1.90817912]
["bitfinex","BTCUSD",1724346087078,0.000823,60435.0,60434.0,1.160866]
["bitfinex","BTCUSD",1724346087311,0.000823,60435.0,60434.0,1.61066898]
["bitfinex","BTCUSD",1724346087532,0.000823,60435.0,60434.0,1.60866898]
["bitfinex","BTCUSD",1724346087954,0.000823,60435.0,60434.0,1.93960798]
["bitfinex","BTCUSD",1724346088178,0.000823,60435.0,60434.0,1.159866]
["bitfinex","BTCUSD",1724346088347,0.000823,60435.0,60434.0,0.828927]
["bitfinex","BTCUSD",1724346088571,0.0267638,60435.0,60434.0,0.828927]
["bitfinex","BTCUSD",1724346088773,0.0287638,60435.0,60434.0,0.831927]
["bitfinex","BTCUSD",1724346088978,0.0277638,60435.0,60434.0,0.831927]
["bitfinex","BTCUSD",1724346089325,0.0287638,60435.0,60434.0,0.831927]
["bitfinex","BTCUSD",1724346089735,0.0287638,60435.0,60434.0,1.162866]
["bitfinex","BTCUSD",1724346089940,0.0287638,60435.0,60434.0,0.831927]
["bitfinex","BTCUSD",1724346090366,0.0287638,60435.0,60434.0,1.162866]
["bitfinex","BTCUSD",1724346090564,0.0287638,60435.0,60434.0,1.307466]
["bitfinex","BTCUSD",1724346090817,0.0277638,60435.0,60434.0,1.307466]
["bitfinex","BTCUSD",1724346091244,0.0277638,60435.0,60434.0,1.47446898]
["bitfinex","BTCUSD",1724346091455,0.248613,60455.0,60451.0,0.165423]
["bitfinex","BTCUSD",1724346091657,0.248613,60455.0,60449.0,0.330855]
["bitfinex","BTCUSD",1724346091658,0.0832,60455.0,60449.0,0.330855]
["bitfinex","BTCUSD",1724346092047,0.02593972,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1724346093228,0.02593972,60452.0,60451.0,0.827115]
["bitfinex","BTCUSD",1724346093532,0.02593972,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1724346093731,0.02593972,60452.0,60451.0,0.827115]
["bitfinex","BTCUSD",1724346093933,0.02593972,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1724346094109,0.03093972,60452.0,60451.0,0.496269]
["bitfinex","BTCUSD",1724346094524,0.330846,60451.0,60445.0,0.00158]
["bitfinex","BTCUSD",1724346094704,0.16883972,60452.0,60447.0,0.00158]
["bitfinex","BTCUSD",1724346094705,0.16983972,60452.0,60447.0,0.00158]
["bitfinex","BTCUSD",1724346094910,0.16383972,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1724346095119,0.16783972,60452.0,60447.0,0.00158]
["bitfinex","BTCUSD",1724346095347,0.03493972,60452.0,60451.0,0.00158]
["bitfinex","BTCUSD",1724346095554,0.02993972,60452.0,60451.0,0.167003]
["bitfinex","BTCUSD",1724346095972,0.03693972,60452.0,60451.0,0.497849]
["bitfinex","BTCUSD",1724346096364,0.03293972,60452.0,60451.0,0.497849]
["bitfinex","BTCUSD",1724346096767,0.03793972,60452.0,60451.0,0.497849]
["bitfinex","BTCUSD",1724346097193,0.03293972,60452.0,60451.0,0.00158]
["bitfinex","BTCUSD",1724346097397,0.496276,60450.0,60449.0,0.00158]
["bitfinex","BTCUSD",1724346097589,0.165425,60450.0,60449.0,0.00158]
["bitfinex","BTCUSD",1724346098791,0.170425,60450.0,60449.0,0.00158]
["bitfinex","BTCUSD",1724346099214,0.005,60450.0,60449.0,0.00158]
["bitfinex","BTCUSD",1724346100439,0.009,60450.0,60449.0,0.00158]
["bitfinex","BTCUSD",1724346101290,0.009,60450.0,60449.0,0.167008]
["bitfinex","BTCUSD",1724346101643,0.009824,60450.0,60449.0,0.167008]
["bitfinex","BTCUSD",1724346101848,0.009824,60450.0,60449.0,0.83203012]
["bitfinex","BTCUSD",1724346102347,0.009824,60450.0,60449.0,0.828722]
["bitfinex","BTCUSD",1724346103135,0.009824,60450.0,60449.0,1.241979]
["bitfinex","BTCUSD",1724346103994,0.005824,60450.0,60449.0,1.306579]
["bitfinex","BTCUSD",1724346104198,0.000824,60450.0,60449.0,1.306579]
["bitfinex","BTCUSD",1724346104469,0.005824,60450.0,60449.0,1.306579]
["bitfinex","BTCUSD",1724346104995,0.000824,60450.0,60449.0,1.307579]
["bitfinex","BTCUSD",1724346105352,0.001824,60450.0,60449.0,1.307579]
["bitfinex","BTCUSD",1724346106210,0.002824,60450.0,60449.0,1.311579]
["bitfinex","BTCUSD",1724346106531,0.002824,60450.0,60449.0,1.47558198]
["bitfinex","BTCUSD",1724346106736,0.000824,60457.0,60456.0,0.167989]
["bitfinex","BTCUSD",1724346106948,0.000824,60457.0,60456.0,1.07042998]
["bitfinex","BTCUSD",1724346107138,0.000824,60457.0,60456.0,1.46764898]
["bitfinex","BTCUSD",1724346107380,0.000824,60457.0,60456.0,1.79846798]
["bitfinex","BTCUSD",1724346107586,0.000824,60457.0,60456.0,1.80046798]
["bitfinex","BTCUSD",1724346107784,0.000824,60457.0,60456.0,1.81284833]
["bitfinex","BTCUSD",1724346107985,0.00824,60461.0,60460.0,1.586869]
["bitfinex","BTCUSD",1724346108100,0.00824,60461.0,60460.0,2.09404933]
["bitfinex","BTCUSD",1724346108298,0.00824,60461.0,60460.0,1.31244935]
["bitfinex","BTCUSD",1724346108502,0.00824,60461.0,60460.0,1.300069]
["bitfinex","BTCUSD",1724346109537,0.00824,60461.0,60460.0,1.46507198]
["bitfinex","BTCUSD",1724346110759,0.00824,60461.0,60460.0,1.46407198]
["bitfinex","BTCUSD",1724346110964,0.00824,60461.0,60460.0,0.839572]
["bitfinex","BTCUSD",1724346110965,0.00924,60461.0,60460.0,0.839572]
["bitfinex","BTCUSD",1724346111169,0.00924,60461.0,60460.0,0.508775]
["bitfinex","BTCUSD",1724346111765,0.00924,60461.0,60460.0,0.839572]
["bitfinex","BTCUSD",1724346111965,0.01024,60461.0,60460.0,0.840572]
["bitfinex","BTCUSD",1724346112404,0.01024,60461.0,60460.0,0.01258]
["bitfinex","BTCUSD",1724346112405,0.00924,60461.0,60460.0,0.01258]
["bitfinex","BTCUSD",1724346112708,0.582826,60461.0,60460.0,0.011]
["bitfinex","BTCUSD",1724346112923,0.582826,60461.0,60459.0,0.00158]
["bitfinex","BTCUSD",1724346112924,0.165398,60460.0,60459.0,0.00158]
["bitfinex","BTCUSD",1724346114198,0.172398,60460.0,60459.0,0.00258]
["bitfinex","BTCUSD",1724346114330,0.503195,60460.0,60459.0,0.00258]
["bitfinex","BTCUSD",1724346114525,0.496195,60460.0,60459.0,0.00158]
["bitfinex","BTCUSD",1724346114754,0.502195,60460.0,60459.0,0.00258]
["bitfinex","BTCUSD",1724346115104,0.006,60460.0,60459.0,0.00258]
["bitfinex","BTCUSD",1724346115256,0.012,60460.0,60459.0,0.00258]
["bitfinex","BTCUSD",1724346117253,0.012,60460.0,60459.0,0.167981]
["bitfinex","BTCUSD",1724346117652,0.012,60460.0,60459.0,0.00258]
["bitfinex","BTCUSD",1724346118488,0.177398,60460.0,60459.0,0.00258]
["bitfinex","BTCUSD",1724346119955,0.508195,60460.0,60459.0,0.001]
["bitfinex","BTCUSD",1724346120157,0.508195,60460.0,60459.0,0.00258]
["bitfinex","BTCUSD",1724346120366,0.832992,60460.0,60459.0,0.00158]
["bitfinex","BTCUSD",1724346120579,0.496203,60459.0,60458.0,0.00158]
["bitfinex","BTCUSD",1724346121355,0.165401,60459.0,60458.0,0.00158]
["bitfinex","BTCUSD",1724346121575,0.504196,60460.0,60459.0,0.00158]
["bitfinex","BTCUSD",1724346121768,0.504196,60460.0,60458.0,0.00158]
["bitfinex","BTCUSD",1724346121967,0.496203,60459.0,60458.0,0.00158]
["bitfinex","BTCUSD",1724346122197,0.827005,60459.0,60458.0,0.00158]
["bitfinex","BTCUSD",1724346122403,0.496219,60457.0,60456.0,0.0024853]
["bitfinex","BTCUSD",1724346123356,0.006,60459.0,60456.0,0.0024853]
["bitfinex","BTCUSD",1724346123505,0.01,60459.0,60458.0,0.497792]
["bitfinex","BTCUSD",1724346123705,0.01,60459.0,60458.0,0.166984]
["bitfinex","BTCUSD",1724346123906,0.006,60459.0,60458.0,0.497792]
["bitfinex","BTCUSD",1724346124108,0.00824,60461.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724346124273,0.00824,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346124899,0.00824,60461.0,60460.0,0.497775]
["bitfinex","BTCUSD",1724346125101,0.00824,60461.0,60460.0,0.166978]
["bitfinex","BTCUSD",1724346125519,0.00824,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346125971,0.01324,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346126171,0.01524,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346126760,0.00824,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346126971,0.00924,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346128114,0.01124,60461.0,60460.0,0.166978]
["bitfinex","BTCUSD",1724346128490,0.01124,60461.0,60460.0,0.497775]
["bitfinex","BTCUSD",1724346128695,0.01124,60461.0,60460.0,1.299269]
["bitfinex","BTCUSD",1724346128898,0.01124,60461.0,60460.0,1.46427198]
["bitfinex","BTCUSD",1724346129081,0.01124,60461.0,60460.0,1.79706898]
["bitfinex","BTCUSD",1724346129641,0.01124,60461.0,60460.0,1.8710387]
["bitfinex","BTCUSD",1724346129864,0.000824,60462.0,60461.0,1.493139]
["bitfinex","BTCUSD",1724346130064,0.000824,60462.0,60461.0,1.84636387]
["bitfinex","BTCUSD",1724346130267,0.000824,60462.0,60461.0,1.8463905]
["bitfinex","BTCUSD",1724346130475,0.000824,60462.0,60461.0,1.34859652]
["bitfinex","BTCUSD",1724346130669,0.000824,60462.0,60461.0,1.299248]
["bitfinex","BTCUSD",1724346130876,0.000824,60462.0,60461.0,1.34859652]
["bitfinex","BTCUSD",1724346131115,0.000824,60462.0,60461.0,1.299248]
["bitfinex","BTCUSD",1724346131264,0.000824,60462.0,60461.0,0.828557]
["bitfinex","BTCUSD",1724346131447,0.000824,60462.0,60461.0,0.497766]
["bitfinex","BTCUSD",1724346131648,0.000824,60462.0,60461.0,0.828557]
["bitfinex","BTCUSD",1724346132067,0.001824,60462.0,60461.0,0.830557]
["bitfinex","BTCUSD",1724346132268,0.000824,60462.0,60461.0,0.828557]
["bitfinex","BTCUSD",1724346132471,0.000824,60462.0,60461.0,0.166975]
["bitfinex","BTCUSD",1724346132741,0.000824,60462.0,60461.0,0.00358]
["bitfinex","BTCUSD",1724346132967,0.000824,60462.0,60461.0,0.168975]
["bitfinex","BTCUSD",1724346133165,0.001824,60462.0,60461.0,0.172975]
["bitfinex","BTCUSD",1724346134485,0.001824,60462.0,60461.0,0.503766]
["bitfinex","BTCUSD",1724346135667,0.167217,60462.0,60461.0,0.00758]
["bitfinex","BTCUSD",1724346135868,0.078724,60462.0,60461.0,0.00758]
["bitfinex","BTCUSD",1724346136044,0.001824,60462.0,60461.0,0.172975]
["bitfinex","BTCUSD",1724346136621,0.001824,60462.0,60461.0,0.834557]
["bitfinex","BTCUSD",1724346136846,0.001824,60462.0,60461.0,0.895957]
["bitfinex","BTCUSD",1724346137311,0.001824,60462.0,60461.0,0.503766]
["bitfinex","BTCUSD",1724346137707,0.167217,60462.0,60461.0,0.00758]
["bitfinex","BTCUSD",1724346137909,0.001824,60462.0,60461.0,0.00758]
["bitfinex","BTCUSD",1724346138563,0.167217,60462.0,60461.0,0.00758]
["bitfinex","BTCUSD",1724346138972,0.560803,60462.0,60461.0,0.006]
["bitfinex","BTCUSD",1724346139174,0.230017,60462.0,60461.0,0.006]
["bitfinex","BTCUSD",1724346139346,0.230017,60462.0,60461.0,0.00758]
["bitfinex","BTCUSD",1724346139948,0.560803,60462.0,60461.0,0.006]
["bitfinex","BTCUSD",1724346140300,1.05559198,60462.0,60461.0,0.006]
["bitfinex","BTCUSD",1724346140899,1.05459198,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1724346141303,1.05459198,60462.0,60461.0,0.00358]
["bitfinex","BTCUSD",1724346141514,1.05459198,60462.0,60461.0,0.00158]
["bitfinex","BTCUSD",1724346142005,1.06159198,60462.0,60461.0,0.00158]
["bitfinex","BTCUSD",1724346142159,0.73080598,60462.0,60461.0,0.00158]
["bitfinex","BTCUSD",1724346142359,0.73680598,60462.0,60461.0,0.00158]
["bitfinex","BTCUSD",1724346142607,0.76273982,60462.0,60461.0,0.00158]
["bitfinex","BTCUSD",1724346142842,0.74273982,60462.0,60461.0,0.00158]
["bitfinex","BTCUSD",1724346143043,0.57873684,60462.0,60461.0,0.00158]
["bitfinex","BTCUSD",1724346143954,0.57873684,60462.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346143955,0.496212,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346144161,0.99102298,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346144833,0.99102298,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346145409,0.99402298,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346145611,1.07502298,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346146198,1.07702298,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346148835,0.74621498,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346149647,0.086,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346149842,0.170404,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346150960,0.501212,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346151568,1.14452298,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346151774,0.81371498,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346152197,0.005,60458.0,60457.0,0.1663113]
["bitfinex","BTCUSD",1724346152398,0.005,60458.0,60457.0,0.4971243]
["bitfinex","BTCUSD",1724346152618,0.005,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346152619,0.47840698,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346152777,0.80921498,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346152975,0.0814,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346153380,0.246804,60458.0,60457.0,0.0054853]
["bitfinex","BTCUSD",1724346153985,1.07242298,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346154287,0.74161498,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346154750,1.07242298,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346154961,1.06942298,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346155170,1.06942298,60458.0,60457.0,0.0029053]
["bitfinex","BTCUSD",1724346155591,1.07042298,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346155789,1.07342298,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346156018,0.003,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346156168,0.57579,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346156369,1.07058798,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346157754,1.40138298,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346157955,1.42438298,60461.0,60460.0,0.00158]
["bitfinex","BTCUSD",1724346158239,0.165404,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346158444,0.72231498,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346158644,1.38393098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346159432,1.90171776,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346159640,1.91403244,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346159786,1.86462461,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346160003,1.87262461,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346160631,1.96369998,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346160910,1.91315898,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346161308,1.67135098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346161493,1.61281661,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346161894,1.60093098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346162153,1.58693098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346162582,1.61493098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346162780,1.60093098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346162986,1.58693098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346163195,1.60093098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346163400,1.61493098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346164068,1.28412298,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346164183,1.26112298,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346166230,1.19902298,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346166488,1.19902298,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346167004,1.18502298,60458.0,60457.0,0.0024853]
["bitfinex","BTCUSD",1724346167371,1.60463098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346167621,1.60363098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346168817,1.61763098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346169573,1.64351645,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346169821,1.61763098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346170078,1.64351645,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346170307,1.61763098,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346170511,1.9743247,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346170742,1.9753247,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346170954,2.02481028,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346171133,1.9753247,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346171342,1.9773247,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346171543,2.07671587,60458.0,60457.0,0.0009053]
["bitfinex","BTCUSD",1724346171745,0.00342,60457.0,60456.0,0.0009053]
["bitfinex","BTCUSD",1724346171950,0.165477,60431.0,60430.0,0.00158]
["bitfinex","BTCUSD",1724346172174,0.165477,60431.0,60415.0,0.00158]
["bitfinex","BTCUSD",1724346172175,0.26400298,60431.0,60415.0,0.00158]
["bitfinex","BTCUSD",1724346172374,0.26400298,60431.0,60417.0,0.1383]
["bitfinex","BTCUSD",1724346172375,0.165513,60418.0,60417.0,0.1383]
["bitfinex","BTCUSD",1724346172606,0.165513,60418.0,60417.0,0.13988]
["bitfinex","BTCUSD",1724346172820,0.165524,60414.0,60413.0,0.0009064]
["bitfinex","BTCUSD",1724346172990,0.99162498,60414.0,60413.0,0.0009064]
["bitfinex","BTCUSD",1724346173218,1.09162498,60414.0,60413.0,0.0024864]
["bitfinex","BTCUSD",1724346173931,1.11758039,60414.0,60413.0,0.0024864]
["bitfinex","BTCUSD",1724346174149,1.11758039,60414.0,60413.0,0.0009064]
["bitfinex","BTCUSD",1724346174344,0.007,60414.0,60413.0,0.0024864]
["bitfinex","BTCUSD",1724346175222,0.015,60414.0,60413.0,0.0024864]
["bitfinex","BTCUSD",1724346175457,0.015,60414.0,60413.0,0.2449134]
["bitfinex","BTCUSD",1724346175663,0.007,60414.0,60413.0,0.2449134]
["bitfinex","BTCUSD",1724346175878,0.015,60414.0,60413.0,0.5759674]
["bitfinex","BTCUSD",1724346177005,0.015,60414.0,60413.0,0.9721214]
["bitfinex","BTCUSD",1724346177630,0.015,60414.0,60413.0,0.9671214]
["bitfinex","BTCUSD",1724346177833,0.015,60414.0,60413.0,0.1394864]
["bitfinex","BTCUSD",1724346178123,0.015,60414.0,60413.0,0.6360674]
["bitfinex","BTCUSD",1724346178294,0.007,60414.0,60413.0,0.3050134]
["bitfinex","BTCUSD",1724346178437,0.007,60414.0,60413.0,0.1394864]
["bitfinex","BTCUSD",1724346178641,0.007,60414.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346178642,0.03395272,60414.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346179051,0.03295272,60414.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346179254,0.165529,60413.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346179534,0.02895272,60414.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346179657,0.02895272,60414.0,60413.0,0.001]
["bitfinex","BTCUSD",1724346180060,0.19447872,60414.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346180263,0.02595272,60414.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346180467,0.001,60413.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346180698,0.16553,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346181294,0.166527,60413.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346181503,0.99165298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346182933,0.66059298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346183334,0.66159298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346183755,0.66159298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346183956,0.33053298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346184157,0.66159298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346189730,0.99265298,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346191895,0.001,60412.0,60411.0,0.3115373]
["bitfinex","BTCUSD",1724346192092,0.001,60412.0,60411.0,0.1460053]
["bitfinex","BTCUSD",1724346193307,0.16653,60412.0,60411.0,0.1460053]
["bitfinex","BTCUSD",1724346193508,0.001,60412.0,60411.0,0.1460053]
["bitfinex","BTCUSD",1724346194085,0.001,60412.0,60411.0,0.3115373]
["bitfinex","BTCUSD",1724346194263,0.001,60412.0,60411.0,0.4770703]
["bitfinex","BTCUSD",1724346194469,0.001,60412.0,60411.0,0.6426023]
["bitfinex","BTCUSD",1724346195043,0.001,60412.0,60411.0,0.3115373]
["bitfinex","BTCUSD",1724346195409,0.16653,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346195894,0.49759,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346196121,0.16653,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346196435,0.49759,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346197920,0.16653,60412.0,60411.0,0.0019053]
["bitfinex","BTCUSD",1724346198514,0.001,60412.0,60411.0,0.2440373]
["bitfinex","BTCUSD",1724346198688,0.001,60412.0,60411.0,0.3041373]
["bitfinex","BTCUSD",1724346198918,0.001,60412.0,60411.0,0.1386053]
["bitfinex","BTCUSD",1724346199541,0.001,60412.0,60411.0,0.9662673]
["bitfinex","BTCUSD",1724346199686,0.001,60412.0,60411.0,0.96957782]
["bitfinex","BTCUSD",1724346199896,0.001,60412.0,60411.0,1.30164282]
["bitfinex","BTCUSD",1724346200094,0.001,60412.0,60411.0,1.30364282]
["bitfinex","BTCUSD",1724346200320,0.001,60412.0,60411.0,1.30564282]
["bitfinex","BTCUSD",1724346201127,0.001,60412.0,60411.0,1.30164282]
["bitfinex","BTCUSD",1724346201682,0.000824,60413.0,60412.0,1.15871]
["bitfinex","BTCUSD",1724346201904,0.000824,60413.0,60412.0,1.30501]
["bitfinex","BTCUSD",1724346202102,0.000824,60413.0,60412.0,1.30601]
["bitfinex","BTCUSD",1724346202365,0.000824,60413.0,60412.0,1.30801]
["bitfinex","BTCUSD",1724346202505,0.000824,60413.0,60412.0,2.11536704]
["bitfinex","BTCUSD",1724346203356,0.000824,60413.0,60412.0,2.11836704]
["bitfinex","BTCUSD",1724346203901,0.000824,60413.0,60412.0,2.11436704]
["bitfinex","BTCUSD",1724346204097,0.000824,60413.0,60412.0,1.83196704]
["bitfinex","BTCUSD",1724346204302,0.000824,60413.0,60412.0,1.80607298]
["bitfinex","BTCUSD",1724346204671,0.000824,60413.0,60412.0,1.80507298]
["bitfinex","BTCUSD",1724346204885,0.001824,60413.0,60412.0,1.81107298]
["bitfinex","BTCUSD",1724346205017,0.001824,60413.0,60412.0,1.80907298]
["bitfinex","BTCUSD",1724346205220,0.002824,60413.0,60412.0,1.81207298]
["bitfinex","BTCUSD",1724346207061,0.002824,60413.0,60412.0,1.47701298]
["bitfinex","BTCUSD",1724346207261,0.002824,60413.0,60412.0,1.47601298]
["bitfinex","BTCUSD",1724346207464,0.002824,60413.0,60412.0,1.47901298]
["bitfinex","BTCUSD",1724346207818,0.002824,60413.0,60412.0,1.48101298]
["bitfinex","BTCUSD",1724346208187,0.002824,60413.0,60412.0,1.47701298]
["bitfinex","BTCUSD",1724346208388,0.002824,60413.0,60412.0,1.47901298]
["bitfinex","BTCUSD",1724346209008,0.002824,60413.0,60412.0,1.48101298]
["bitfinex","BTCUSD",1724346209418,0.002824,60413.0,60412.0,1.47601298]
["bitfinex","BTCUSD",1724346209620,0.002824,60413.0,60412.0,1.47901298]
["bitfinex","BTCUSD",1724346209823,0.002824,60413.0,60412.0,1.48101298]
["bitfinex","BTCUSD",1724346212321,0.002824,60413.0,60412.0,1.47701298]
["bitfinex","BTCUSD",1724346212536,0.002824,60413.0,60412.0,1.47901298]
["bitfinex","BTCUSD",1724346213432,0.002824,60413.0,60412.0,1.47601298]
["bitfinex","BTCUSD",1724346213632,0.002824,60413.0,60412.0,0.98095]
["bitfinex","BTCUSD",1724346213833,0.002824,60413.0,60412.0,0.007]
["bitfinex","BTCUSD",1724346214042,0.002824,60413.0,60412.0,0.17253]
["bitfinex","BTCUSD",1724346214237,0.582205,60413.0,60412.0,0.007]
["bitfinex","BTCUSD",1724346214389,0.976659,60413.0,60412.0,0.007]
["bitfinex","BTCUSD",1724346214595,1.47171598,60413.0,60412.0,0.007]
["bitfinex","BTCUSD",1724346215003,1.47071598,60413.0,60412.0,0.004]
["bitfinex","BTCUSD",1724346215204,1.47071598,60413.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346215205,0.82765,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346215445,1.06765298,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346215862,1.42466977,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346216725,1.43066977,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346217824,2.25571915,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346218034,2.37871915,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346218361,2.4096255,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346218960,2.3986255,60412.0,60411.0,0.0009053]
["bitfinex","BTCUSD",1724346219186,2.3986255,60412.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724346219187,1.158937,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724346219324,1.87123998,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724346219954,2.22832595,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724346221130,2.23326018,60400.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724346221705,2.23326018,60400.0,60392.0,0.009064]
["bitfinex","BTCUSD",1724346221706,0.001,60396.0,60392.0,0.009064]
["bitfinex","BTCUSD",1724346221906,0.001,60396.0,60383.0,0.00021708]
["bitfinex","BTCUSD",1724346221907,0.412113,60384.0,60383.0,0.00021708]
["bitfinex","BTCUSD",1724346222107,2.12076098,60384.0,60383.0,0.00021708]
["bitfinex","BTCUSD",1724346222320,2.14376098,60384.0,60383.0,0.00021708]
["bitfinex","BTCUSD",1724346222548,2.14376098,60384.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346222549,1.240261,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346222755,2.08590998,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346222963,2.18590998,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346223168,0.76087198,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346223388,0.32962598,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346223594,0.03997308,60384.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346223595,0.05397308,60384.0,60377.0,0.1657591]
["bitfinex","BTCUSD",1724346223794,0.16400298,60383.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346224000,0.265613,60382.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346224218,0.16400298,60381.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346224431,0.496869,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346224642,0.99211798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346224843,1.06991798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346225046,1.09791798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346225453,1.06991798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346225667,1.08391798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346225867,1.09791798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346226133,1.08391798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346226280,1.06991798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346226476,1.08391798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346226679,0.165623,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346226882,0.124623,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346227128,0.455869,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346227493,0.61987198,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346227909,0.63387198,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346228148,0.028,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346228377,0.165622,60379.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346228577,0.32962498,60379.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346228775,0.011,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346228972,0.024,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346229186,0.165623,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346230008,0.66087198,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346230213,1.46146398,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346231023,1.13021798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346231420,1.08621798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346231828,1.07721798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346232038,1.06921798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346232245,1.08121798,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346232439,0.17400298,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346232651,0.33962598,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346232985,0.34362598,60378.0,60377.0,0.0001341]
["bitfinex","BTCUSD",1724346233194,0.32962598,60378.0,60377.0,7.403e-05]
["bitfinex","BTCUSD",1724346233403,0.66087198,60378.0,60377.0,7.403e-05]
["bitfinex","BTCUSD",1724346233815,0.1,60382.0,60378.0,0.0659]
["bitfinex","BTCUSD",1724346234024,0.02597308,60384.0,60382.0,0.165612]
["bitfinex","BTCUSD",1724346234180,0.02597308,60384.0,60381.0,0.406729]
["bitfinex","BTCUSD",1724346234384,0.02597308,60384.0,60381.0,0.0755]
["bitfinex","BTCUSD",1724346234605,0.02597308,60384.0,60382.0,0.165611]
["bitfinex","BTCUSD",1724346234816,0.02597308,60384.0,60378.0,0.0659]
["bitfinex","BTCUSD",1724346235034,0.000824,60381.0,60377.0,0.16660443]
["bitfinex","BTCUSD",1724346235213,0.165623,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346235901,0.16400298,60380.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346236098,0.16562,60379.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346236303,0.165623,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346236515,0.32962398,60379.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346236718,0.332058,60381.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346236719,0.005,60378.0,60377.0,0.16660543]
["bitfinex","BTCUSD",1724346236861,0.005,60378.0,60377.0,0.90410743]
["bitfinex","BTCUSD",1724346237069,0.005,60378.0,60377.0,1.30025843]
["bitfinex","BTCUSD",1724346237269,0.017,60378.0,60377.0,1.30025843]
["bitfinex","BTCUSD",1724346237475,0.017,60378.0,60377.0,1.30125843]
["bitfinex","BTCUSD",1724346237673,0.005,60378.0,60377.0,1.30125843]
["bitfinex","BTCUSD",1724346238023,0.000824,60381.0,60380.0,0.831087]
["bitfinex","BTCUSD",1724346238274,0.000824,60381.0,60380.0,0.971187]
["bitfinex","BTCUSD",1724346238696,0.000824,60381.0,60380.0,1.302422]
["bitfinex","BTCUSD",1724346238926,0.000824,60381.0,60380.0,1.299422]
["bitfinex","BTCUSD",1724346239354,0.00100001,60381.0,60380.0,1.302422]
["bitfinex","BTCUSD",1724346240008,1e-08,60381.0,60380.0,1.300422]
["bitfinex","BTCUSD",1724346241258,0.02557441,60384.0,60383.0,1.159266]
["bitfinex","BTCUSD",1724346241665,0.02557441,60384.0,60383.0,1.302566]
["bitfinex","BTCUSD",1724346241867,0.02557441,60384.0,60383.0,1.301566]
["bitfinex","BTCUSD",1724346242520,0.02657441,60384.0,60383.0,1.304566]
["bitfinex","BTCUSD",1724346243468,0.02557441,60384.0,60383.0,1.301566]
["bitfinex","BTCUSD",1724346243897,0.02557441,60384.0,60380.0,0.002]
["bitfinex","BTCUSD",1724346244118,0.02557441,60384.0,60380.0,0.331234]
["bitfinex","BTCUSD",1724346244321,0.02557441,60384.0,60383.0,0.167609]
["bitfinex","BTCUSD",1724346244560,0.02657441,60384.0,60383.0,0.167609]
["bitfinex","BTCUSD",1724346244774,0.02657441,60384.0,60383.0,0.830047]
["bitfinex","BTCUSD",1724346244903,0.001,60384.0,60383.0,1.238066]
["bitfinex","BTCUSD",1724346245119,0.002,60384.0,60383.0,1.240066]
["bitfinex","BTCUSD",1724346245331,0.002,60384.0,60383.0,1.304066]
["bitfinex","BTCUSD",1724346245528,0.165576,60395.0,60383.0,1.304066]
["bitfinex","BTCUSD",1724346245529,0.165576,60395.0,60391.0,0.165586]
["bitfinex","BTCUSD",1724346245734,0.331154,60395.0,60383.0,0.472019]
["bitfinex","BTCUSD",1724346245994,0.331154,60395.0,60384.0,0.00331168]
["bitfinex","BTCUSD",1724346246209,0.1,60396.0,60384.0,0.00331168]
["bitfinex","BTCUSD",1724346246501,0.16397878,60411.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724346246502,0.165567,60399.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724346246738,0.411416,60402.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724346246739,0.165564,60400.0,60395.0,0.331152]
["bitfinex","BTCUSD",1724346246917,0.006,60395.0,60394.0,0.303879]
["bitfinex","BTCUSD",1724346247087,0.006,60395.0,60394.0,0.635037]
["bitfinex","BTCUSD",1724346247270,0.006,60395.0,60394.0,0.303879]
["bitfinex","BTCUSD",1724346247480,0.006,60395.0,60394.0,0.635037]
["bitfinex","BTCUSD",1724346247665,0.006,60395.0,60394.0,0.9695065]
["bitfinex","BTCUSD",1724346247868,0.006,60395.0,60394.0,1.298353]
["bitfinex","BTCUSD",1724346248075,0.49311554,60413.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724346248076,0.165533,60411.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724346248389,0.165536,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724346248588,0.165536,60410.0,60402.0,0.331112]
["bitfinex","BTCUSD",1724346248589,0.165542,60408.0,60402.0,0.331112]
["bitfinex","BTCUSD",1724346248794,0.165536,60410.0,60403.0,0.331106]
["bitfinex","BTCUSD",1724346248995,0.165536,60410.0,60401.0,0.331119]
["bitfinex","BTCUSD",1724346248996,0.165536,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724346249396,0.165536,60410.0,60405.0,0.165548]
["bitfinex","BTCUSD",1724346249800,0.007,60411.0,60404.0,0.331103]
["bitfinex","BTCUSD",1724346250149,0.165536,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724346250580,0.24020298,60409.0,60400.0,0.33112]
["bitfinex","BTCUSD",1724346250788,0.331099,60405.0,60399.0,0.165563]
["bitfinex","BTCUSD",1724346250991,0.165555,60403.0,60399.0,0.165563]
["bitfinex","BTCUSD",1724346251216,0.165545,60407.0,60395.0,0.0789]
["bitfinex","BTCUSD",1724346251413,0.410278,60413.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724346251616,0.165541,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724346252765,0.174541,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724346252962,0.009,60408.0,60405.0,0.165548]
["bitfinex","BTCUSD",1724346253287,0.174542,60408.0,60403.0,0.496661]
["bitfinex","BTCUSD",1724346253697,0.174542,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724346254117,0.174542,60408.0,60406.0,0.165544]
["bitfinex","BTCUSD",1724346254118,0.009,60408.0,60406.0,0.165544]
["bitfinex","BTCUSD",1724346254288,0.009,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1724346254483,0.004,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1724346254699,0.004,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1724346254903,0.009,60408.0,60407.0,0.827717]
["bitfinex","BTCUSD",1724346255136,0.100824,60413.0,60409.0,0.165536]
["bitfinex","BTCUSD",1724346255330,0.100824,60413.0,60401.0,0.1419]
["bitfinex","BTCUSD",1724346255331,0.24300298,60412.0,60401.0,0.1419]
["bitfinex","BTCUSD",1724346255532,0.174541,60408.0,60404.0,0.16555]
["bitfinex","BTCUSD",1724346255759,0.004,60408.0,60401.0,0.473019]
["bitfinex","BTCUSD",1724346255978,0.004,60408.0,60403.0,0.165554]
["bitfinex","BTCUSD",1724346255979,0.165544,60407.0,60403.0,0.165554]
["bitfinex","BTCUSD",1724346256343,0.004,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724346256540,0.165545,60407.0,60402.0,0.496665]
["bitfinex","BTCUSD",1724346256664,0.165545,60407.0,60403.0,0.165553]
["bitfinex","BTCUSD",1724346257703,0.165546,60406.0,60403.0,0.165553]
["bitfinex","BTCUSD",1724346257905,0.165546,60406.0,60402.0,0.165557]
["bitfinex","BTCUSD",1724346258539,0.165552,60404.0,60400.0,0.16556]
["bitfinex","BTCUSD",1724346258736,0.339087,60407.0,60394.0,0.331155]
["bitfinex","BTCUSD",1724346258737,0.165572,60397.0,60394.0,0.165579]
["bitfinex","BTCUSD",1724346258963,0.33113,60400.0,60393.0,0.165581]
["bitfinex","BTCUSD",1724346259300,0.165581,60394.0,60390.0,0.0653]
["bitfinex","BTCUSD",1724346259587,0.0768,60401.0,60393.0,0.165581]
["bitfinex","BTCUSD",1724346259790,0.165575,60396.0,60392.0,0.165584]
["bitfinex","BTCUSD",1724346260029,0.331147,60396.0,60390.0,0.0653]
["bitfinex","BTCUSD",1724346260231,0.165584,60393.0,60388.0,0.331188]
["bitfinex","BTCUSD",1724346260362,0.165584,60393.0,60390.0,0.165589]
["bitfinex","BTCUSD",1724346260708,0.165579,60394.0,60391.0,0.165587]
["bitfinex","BTCUSD",1724346260915,0.165579,60394.0,60388.0,0.331188]
["bitfinex","BTCUSD",1724346260916,0.165577,60395.0,60392.0,0.165584]
["bitfinex","BTCUSD",1724346262259,0.166582,60393.0,60392.0,0.002]
["bitfinex","BTCUSD",1724346262808,0.165582,60393.0,60392.0,0.002]
["bitfinex","BTCUSD",1724346263011,0.331142,60397.0,60392.0,0.002]
["bitfinex","BTCUSD",1724346263235,0.165577,60395.0,60392.0,0.004]
["bitfinex","BTCUSD",1724346263664,0.165577,60395.0,60392.0,0.167584]
["bitfinex","BTCUSD",1724346264037,0.165573,60396.0,60392.0,0.167584]
["bitfinex","BTCUSD",1724346264387,0.165573,60396.0,60392.0,0.165584]
["bitfinex","BTCUSD",1724346264789,0.165573,60397.0,60393.0,0.16558]
["bitfinex","BTCUSD",1724346265540,0.165575,60396.0,60393.0,0.16558]
["bitfinex","BTCUSD",1724346266222,0.165575,60396.0,60393.0,0.16758]
["bitfinex","BTCUSD",1724346266635,0.165575,60396.0,60393.0,0.16558]
["bitfinex","BTCUSD",1724346266946,0.165575,60396.0,60393.0,0.14258]
["bitfinex","BTCUSD",1724346267344,0.165564,60400.0,60396.0,0.165573]
["bitfinex","BTCUSD",1724346267567,0.165564,60400.0,60397.0,0.16557]
["bitfinex","BTCUSD",1724346267987,0.165555,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724346268179,0.165544,60407.0,60397.0,0.06531103]
["bitfinex","BTCUSD",1724346268382,0.166366,60408.0,60402.0,0.165557]
["bitfinex","BTCUSD",1724346268600,0.165543,60407.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724346268776,0.166366,60408.0,60401.0,0.242758]
["bitfinex","BTCUSD",1724346269177,0.000824,60408.0,60405.0,0.165547]
["bitfinex","BTCUSD",1724346269381,0.000824,60408.0,60406.0,0.065]
["bitfinex","BTCUSD",1724346270345,0.000824,60408.0,60407.0,0.57683]
["bitfinex","BTCUSD",1724346270559,0.000824,60408.0,60407.0,0.0802]
["bitfinex","BTCUSD",1724346270758,0.000824,60408.0,60401.0,0.16556]
["bitfinex","BTCUSD",1724346271126,0.000824,60408.0,60398.0,0.307466]
["bitfinex","BTCUSD",1724346271264,0.012824,60408.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724346271464,0.165544,60407.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724346271665,0.166365,60408.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724346271873,0.170365,60408.0,60400.0,0.144662]
["bitfinex","BTCUSD",1724346272084,0.166365,60408.0,60400.0,0.144662]
["bitfinex","BTCUSD",1724346272284,0.166365,60408.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724346272483,0.170365,60408.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724346272708,0.165543,60407.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724346272911,0.165543,60407.0,60406.0,0.002]
["bitfinex","BTCUSD",1724346273664,0.165543,60407.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724346274721,0.334909,60408.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724346274931,0.003824,60408.0,60398.0,0.1419]
["bitfinex","BTCUSD",1724346275136,0.165565,60399.0,60398.0,0.1419]
["bitfinex","BTCUSD",1724346275756,0.496696,60399.0,60398.0,0.1419]
["bitfinex","BTCUSD",1724346276348,0.331146,60397.0,60391.0,0.1447]
["bitfinex","BTCUSD",1724346276549,0.165574,60396.0,60391.0,0.1447]
["bitfinex","BTCUSD",1724346276716,0.331151,60396.0,60391.0,0.1447]
["bitfinex","BTCUSD",1724346277076,0.331146,60397.0,60391.0,0.1447]
["bitfinex","BTCUSD",1724346277077,0.165577,60395.0,60391.0,0.1447]
["bitfinex","BTCUSD",1724346277579,0.33115,60396.0,60391.0,0.1447]
["bitfinex","BTCUSD",1724346277781,0.165584,60392.0,60391.0,0.0665]
["bitfinex","BTCUSD",1724346277981,0.496753,60392.0,60391.0,0.0665]
["bitfinex","BTCUSD",1724346278412,0.165584,60392.0,60391.0,0.0665]
["bitfinex","BTCUSD",1724346278837,0.165584,60392.0,60391.0,0.0685]
["bitfinex","BTCUSD",1724346279004,0.496779,60389.0,60388.0,0.0829]
["bitfinex","BTCUSD",1724346279228,0.331178,60391.0,60388.0,0.0829]
["bitfinex","BTCUSD",1724346279633,0.0777,60400.0,60388.0,0.0829]
["bitfinex","BTCUSD",1724346279634,0.496779,60389.0,60388.0,0.0829]
["bitfinex","BTCUSD",1724346279790,0.496786,60388.0,60387.0,0.0606]
["bitfinex","BTCUSD",1724346280187,0.827977,60388.0,60387.0,0.0606]
["bitfinex","BTCUSD",1724346280393,0.165595,60388.0,60387.0,0.0606]
["bitfinex","BTCUSD",1724346280614,0.496786,60388.0,60387.0,0.0606]
["bitfinex","BTCUSD",1724346281179,0.165604,60385.0,60384.0,0.1395]
["bitfinex","BTCUSD",1724346281571,0.165604,60385.0,60380.0,0.0009064]
["bitfinex","BTCUSD",1724346281572,0.165615,60381.0,60380.0,0.1471064]
["bitfinex","BTCUSD",1724346282407,0.331223,60383.0,60380.0,0.1471064]
["bitfinex","BTCUSD",1724346282638,0.165613,60382.0,60380.0,0.1471064]
["bitfinex","BTCUSD",1724346283048,0.331188,60389.0,60380.0,0.4315064]
["bitfinex","BTCUSD",1724346283305,0.0824,60396.0,60380.0,0.4315064]
["bitfinex","BTCUSD",1724346283511,0.15309305,60384.0,60381.0,0.00331184]
["bitfinex","BTCUSD",1724346283713,0.15309305,60384.0,60380.0,0.5971234]
["bitfinex","BTCUSD",1724346283907,0.15309305,60384.0,60380.0,0.1471064]
["bitfinex","BTCUSD",1724346284268,0.15309305,60384.0,60380.0,0.3127234]
["bitfinex","BTCUSD",1724346285700,0.165611,60383.0,60380.0,0.1421064]
["bitfinex","BTCUSD",1724346285897,0.165611,60383.0,60380.0,0.1431064]
["bitfinex","BTCUSD",1724346286164,0.165611,60383.0,60380.0,0.3087224]
["bitfinex","BTCUSD",1724346286444,0.165607,60384.0,60380.0,0.3087224]
["bitfinex","BTCUSD",1724346286642,0.165604,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724346286948,0.165613,60382.0,60380.0,0.1421064]
["bitfinex","BTCUSD",1724346287166,0.165615,60381.0,60380.0,0.1421064]
["bitfinex","BTCUSD",1724346287569,0.331215,60384.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346287570,0.165623,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346288150,0.331239,60380.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346288371,0.165623,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346288603,0.331225,60382.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346288604,0.165621,60379.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346288952,0.331246,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346289136,0.331246,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346289137,0.498869,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346289345,1.161361,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346289890,0.829115,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346291413,0.829115,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346291846,0.829115,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346292212,0.81153693,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346292384,0.81253693,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346293301,1.14378293,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346293515,1.22168293,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346294059,1.90103191,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346294461,1.87803191,60378.0,60377.0,0.00198043]
["bitfinex","BTCUSD",1724346294888,1.87603191,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346295266,1.88903191,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346295466,1.90003191,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346296100,1.56878591,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346296315,1.50768591,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346297051,1.34368293,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346297261,0.83453693,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346300409,1.16578293,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346300809,1.40478591,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346301900,0.189623,60378.0,60377.0,0.06758043]
["bitfinex","BTCUSD",1724346302110,0.520869,60378.0,60377.0,0.06758043]
["bitfinex","BTCUSD",1724346302523,0.520869,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346302524,0.852115,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346304589,1.183361,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346305645,0.852115,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346305856,0.852115,60378.0,60377.0,0.06218043]
["bitfinex","BTCUSD",1724346305857,0.024,60378.0,60377.0,0.06218043]
["bitfinex","BTCUSD",1724346306692,0.189623,60378.0,60377.0,0.06218043]
["bitfinex","BTCUSD",1724346306892,0.178623,60378.0,60377.0,0.06218043]
["bitfinex","BTCUSD",1724346307297,0.183623,60378.0,60377.0,0.06218043]
["bitfinex","BTCUSD",1724346307505,0.018,60378.0,60377.0,0.06218043]
["bitfinex","BTCUSD",1724346307720,0.018,60378.0,60377.0,0.89030743]
["bitfinex","BTCUSD",1724346307941,0.005,60378.0,60377.0,1.30205843]
["bitfinex","BTCUSD",1724346308088,0.005,60378.0,60377.0,1.3202119]
["bitfinex","BTCUSD",1724346308307,0.011,60378.0,60377.0,1.3232119]
["bitfinex","BTCUSD",1724346308708,0.000824,60384.0,60383.0,0.975947]
["bitfinex","BTCUSD",1724346308866,0.000824,60384.0,60383.0,0.66288147]
["bitfinex","BTCUSD",1724346309900,0.000824,60384.0,60383.0,0.33166247]
["bitfinex","BTCUSD",1724346310106,0.000824,60384.0,60383.0,0.66288147]
["bitfinex","BTCUSD",1724346311047,0.000824,60384.0,60383.0,0.66388147]
["bitfinex","BTCUSD",1724346311225,0.000824,60384.0,60383.0,0.66488147]
["bitfinex","BTCUSD",1724346311429,0.000824,60384.0,60383.0,0.99510047]
["bitfinex","BTCUSD",1724346311637,0.000824,60384.0,60383.0,0.66288147]
["bitfinex","BTCUSD",1724346311838,0.000824,60384.0,60383.0,0.976947]
["bitfinex","BTCUSD",1724346312044,0.000824,60384.0,60383.0,1.33031747]
["bitfinex","BTCUSD",1724346312247,0.000824,60384.0,60383.0,1.312166]
["bitfinex","BTCUSD",1724346312477,0.000824,60384.0,60383.0,1.47816898]
["bitfinex","BTCUSD",1724346312685,0.000824,60384.0,60383.0,1.49131945]
["bitfinex","BTCUSD",1724346312852,0.000824,60384.0,60383.0,1.49231945]
["bitfinex","BTCUSD",1724346313057,0.000824,60384.0,60383.0,1.49331945]
["bitfinex","BTCUSD",1724346313258,0.000824,60384.0,60383.0,1.49731945]
["bitfinex","BTCUSD",1724346313621,0.000824,60384.0,60383.0,1.49031945]
["bitfinex","BTCUSD",1724346313770,0.000824,60384.0,60383.0,1.49131945]
["bitfinex","BTCUSD",1724346313984,0.000824,60384.0,60383.0,1.49331945]
["bitfinex","BTCUSD",1724346314145,0.000824,60384.0,60383.0,1.49231945]
["bitfinex","BTCUSD",1724346314341,0.000824,60384.0,60383.0,1.49031945]
["bitfinex","BTCUSD",1724346314546,0.000824,60384.0,60383.0,1.49131945]
["bitfinex","BTCUSD",1724346314745,0.000824,60384.0,60383.0,1.49431945]
["bitfinex","BTCUSD",1724346315163,0.000824,60384.0,60383.0,1.47616898]
["bitfinex","BTCUSD",1724346315371,0.000824,60384.0,60383.0,1.49431887]
["bitfinex","BTCUSD",1724346316728,0.000824,60384.0,60383.0,1.49331887]
["bitfinex","BTCUSD",1724346317101,0.000824,60384.0,60383.0,0.99809689]
["bitfinex","BTCUSD",1724346317652,0.000824,60384.0,60383.0,0.02214989]
["bitfinex","BTCUSD",1724346317856,0.000824,60384.0,60383.0,0.004]
["bitfinex","BTCUSD",1724346318061,0.000824,60384.0,60383.0,0.169609]
["bitfinex","BTCUSD",1724346318269,0.000824,60384.0,60383.0,0.004]
["bitfinex","BTCUSD",1724346318475,0.497643,60384.0,60383.0,0.004]
["bitfinex","BTCUSD",1724346318708,0.828856,60384.0,60383.0,0.001]
["bitfinex","BTCUSD",1724346318884,0.165623,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346319091,0.496869,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346320203,1.32418798,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346320436,1.46768798,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346321273,1.49068798,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346321476,1.49768798,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346322086,1.49468798,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346322284,1.49068798,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346322728,1.50368798,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346323130,1.83493398,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346323509,1.84593398,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346324652,1.8455353,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346325306,1.5912893,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346326129,1.6142893,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346328891,1.5912893,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346329307,1.1947433,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346330442,1.5259893,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346331171,0.62129432,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346331372,0.024824,60378.0,60377.0,0.16660543]
["bitfinex","BTCUSD",1724346331568,0.024824,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346331772,0.02807782,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346331975,0.19370082,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346332996,0.52494682,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346333425,0.51394682,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346333625,0.18770082,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346333957,0.17470082,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346334166,0.51194682,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346334605,0.92529282,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346334814,1.4832418,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346335223,1.5832418,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346335625,1.9374878,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346336255,1.94260434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346336614,1.94360434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346336819,1.93460434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346337024,2.26585034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346337183,2.27985034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346337378,2.42982912,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346337742,2.45782912,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346338079,2.44382912,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346338299,2.44082912,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346338495,2.29085034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346338700,2.29385034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346339383,2.32177394,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346339742,2.32077394,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346339916,1.95752794,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346340130,1.93160434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346340357,2.11158312,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346340567,1.94960434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346340767,1.94660434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346340961,2.29585034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346341164,2.28185034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346341570,1.96060434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346341771,1.99112647,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346342010,2.32437247,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346342186,1.99312647,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346342614,2.32437247,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346343028,2.31037247,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346343347,2.29585034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346343541,2.29485034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346343744,2.26385034,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346343876,1.94660434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346344085,1.96060434,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346344288,2.1233293,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346344515,2.4405753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346344699,2.4265753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346345051,2.4565753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346345747,2.4555753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346345980,2.4565753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346346327,2.4425753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346346593,2.4285753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346346757,2.4425753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346346960,2.4565753,60378.0,60377.0,0.00098043]
["bitfinex","BTCUSD",1724346347362,2.7878213,60378.0,60377.0,4.3e-07]
["bitfinex","BTCUSD",1724346347563,2.4565753,60378.0,60377.0,4.3e-07]
["bitfinex","BTCUSD",1724346347965,2.48249974,60378.0,60377.0,4.3e-07]
["bitfinex","BTCUSD",1724346348767,2.81374574,60378.0,60377.0,4.3e-07]
["bitfinex","BTCUSD",1724346349159,2.252934,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1724346349340,2.44286142,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1724346349599,2.9707108,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1724346350198,2.89714042,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1724346350459,3.0611192,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1724346350674,3.0751192,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1724346350917,2.92514042,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1724346351067,2.91114042,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1724346351274,1.827276,60364.0,60352.0,0.00912428]
["bitfinex","BTCUSD",1724346351479,2.56660342,60364.0,60352.0,0.00912428]
["bitfinex","BTCUSD",1724346351681,2.7305822,60364.0,60352.0,0.00912428]
["bitfinex","BTCUSD",1724346351882,2.56260342,60364.0,60352.0,0.00912428]
["bitfinex","BTCUSD",1724346352104,1.92288042,60364.0,60353.0,0.0781]
["bitfinex","BTCUSD",1724346352360,1.89695598,60364.0,60354.0,0.0642]
["bitfinex","BTCUSD",1724346353755,1.92495598,60364.0,60354.0,0.0642]
["bitfinex","BTCUSD",1724346353960,1.12030998,60364.0,60354.0,0.0642]
["bitfinex","BTCUSD",1724346354313,1.12030998,60364.0,60361.0,0.0785]
["bitfinex","BTCUSD",1724346354483,1.45163298,60364.0,60354.0,0.0642]
["bitfinex","BTCUSD",1724346354689,1.45163298,60364.0,60355.0,0.0785]
["bitfinex","BTCUSD",1724346355115,1.59730112,60364.0,60355.0,0.0785]
["bitfinex","BTCUSD",1724346355330,1.45163298,60364.0,60355.0,0.0785]
["bitfinex","BTCUSD",1724346355698,1.45163298,60364.0,60354.0,0.0642]
["bitfinex","BTCUSD",1724346355899,1.55263298,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346356467,1.88395598,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346356876,1.88495598,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346357101,2.04893476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346357513,2.11513476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346358765,2.14106388,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346358966,2.47338688,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346359126,2.47438688,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346360177,2.11106388,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346360459,1.93415598,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346360665,1.94815598,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346360925,1.94915598,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346361172,1.93515598,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346361424,2.09913476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346361652,2.11713476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346361880,2.11313476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346362330,2.11713476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346362744,2.10313476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346362957,2.42045776,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346363190,2.10113476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346363385,2.08513476,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346363628,2.42045776,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346363838,2.46038568,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346364224,2.47438568,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346364608,2.46038568,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346364873,2.44638568,60364.0,60363.0,0.0128733]
["bitfinex","BTCUSD",1724346365076,2.77770868,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346365476,2.51998828,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346365854,2.77770868,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346366056,2.86531128,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346366328,2.85131128,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346366562,2.79170868,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346366839,2.47438568,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346367189,2.53398828,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346367394,2.80570868,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346367572,2.47438568,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346369645,1.9520839,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346370382,1.8088839,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346370591,1.35163298,60364.0,60363.0,0.0823003]
["bitfinex","BTCUSD",1724346370786,1.33763298,60364.0,60363.0,0.1466003]
["bitfinex","BTCUSD",1724346371630,1.32363298,60364.0,60363.0,0.1466003]
["bitfinex","BTCUSD",1724346371969,0.4795,60375.0,60363.0,0.1466003]
["bitfinex","BTCUSD",1724346372189,0.165654,60367.0,60364.0,0.0775]
["bitfinex","BTCUSD",1724346372409,0.165657,60366.0,60364.0,0.0775]
["bitfinex","BTCUSD",1724346372611,0.331296,60369.0,60366.0,0.0786]
["bitfinex","BTCUSD",1724346372612,0.16400298,60369.0,60366.0,0.0786]
["bitfinex","BTCUSD",1724346372813,0.16400298,60369.0,60367.0,0.0611]
["bitfinex","BTCUSD",1724346372814,0.165651,60368.0,60367.0,0.0611]
["bitfinex","BTCUSD",1724346373021,0.16400298,60369.0,60368.0,0.0792]
["bitfinex","BTCUSD",1724346373230,0.66094498,60369.0,60368.0,0.0792]
["bitfinex","BTCUSD",1724346373430,0.32964998,60369.0,60368.0,0.0792]
["bitfinex","BTCUSD",1724346373640,0.165641,60372.0,60369.0,0.0611]
["bitfinex","BTCUSD",1724346373849,0.66092998,60371.0,60370.0,0.0792]
["bitfinex","BTCUSD",1724346374049,0.99221398,60371.0,60370.0,0.0792]
["bitfinex","BTCUSD",1724346374655,1.32349798,60371.0,60370.0,0.0792]
["bitfinex","BTCUSD",1724346374867,0.21785816,60371.0,60365.0,0.0808]
["bitfinex","BTCUSD",1724346375068,0.82828,60366.0,60365.0,0.0808]
["bitfinex","BTCUSD",1724346375263,0.99228298,60366.0,60365.0,0.0808]
["bitfinex","BTCUSD",1724346376607,1.00328298,60366.0,60365.0,0.0808]
["bitfinex","BTCUSD",1724346376812,0.99228298,60366.0,60365.0,0.0808]
["bitfinex","BTCUSD",1724346377221,1.00428298,60366.0,60365.0,0.0808]
["bitfinex","BTCUSD",1724346377658,0.99228298,60366.0,60365.0,0.0808]
["bitfinex","BTCUSD",1724346377860,1.33359498,60366.0,60365.0,0.0808]
["bitfinex","BTCUSD",1724346378023,0.828307,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346378225,1.32363298,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346378564,1.44663298,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346379168,1.61061176,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346380112,1.62461176,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346380319,1.47463298,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346380658,1.46063298,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346380889,1.44663298,60364.0,60363.0,3e-07]
["bitfinex","BTCUSD",1724346381085,1.10630998,60364.0,60363.0,0.0791003]
["bitfinex","BTCUSD",1724346381489,1.12030998,60364.0,60363.0,0.0791003]
["bitfinex","BTCUSD",1724346382302,0.78898698,60364.0,60363.0,0.0791003]
["bitfinex","BTCUSD",1724346382537,0.45766398,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346382992,0.78898698,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346383211,0.76098698,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346383675,0.78898698,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346383869,0.77498698,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346384274,1.10530998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346384768,1.11630998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346385056,1.10330998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346385319,1.09230998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346386112,1.42363298,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346386628,1.10930998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346387035,1.10130998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346387182,1.09230998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346387389,0.77198698,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346387671,0.78498698,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346387885,0.77198698,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346388284,1.11230998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346388516,1.10130998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346389934,1.10930998,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346393600,0.613984,60364.0,60363.0,0.1438003]
["bitfinex","BTCUSD",1724346393805,0.613984,60364.0,60363.0,0.3094643]
["bitfinex","BTCUSD",1724346393806,0.017,60364.0,60363.0,0.3094643]
["bitfinex","BTCUSD",1724346394045,0.017,60364.0,60363.0,0.6407923]
["bitfinex","BTCUSD",1724346394695,0.017,60364.0,60363.0,0.9721203]
["bitfinex","BTCUSD",1724346396425,0.017,60364.0,60363.0,1.3034483]
["bitfinex","BTCUSD",1724346396646,0.017,60364.0,60363.0,1.6070051]
["bitfinex","BTCUSD",1724346396838,0.017,60364.0,60363.0,1.6090051]
["bitfinex","BTCUSD",1724346397036,0.017,60364.0,60363.0,1.65855189]
["bitfinex","BTCUSD",1724346397239,0.009,60364.0,60363.0,1.6090051]
["bitfinex","BTCUSD",1724346397473,0.000823,60366.0,60365.0,1.162609]
["bitfinex","BTCUSD",1724346397679,0.000823,60366.0,60365.0,1.3240658]
["bitfinex","BTCUSD",1724346397884,0.000823,60366.0,60365.0,1.3260658]
["bitfinex","BTCUSD",1724346398098,0.000823,60371.0,60365.0,1.3260658]
["bitfinex","BTCUSD",1724346398099,0.000823,60371.0,60370.0,0.830225]
["bitfinex","BTCUSD",1724346398309,0.000823,60371.0,60370.0,1.76767478]
["bitfinex","BTCUSD",1724346398519,0.000823,60371.0,60370.0,2.09896478]
["bitfinex","BTCUSD",1724346398936,0.000823,60371.0,60370.0,2.0949609]
["bitfinex","BTCUSD",1724346399139,0.000823,60371.0,60370.0,2.0989609]
["bitfinex","BTCUSD",1724346399792,0.000823,60371.0,60370.0,2.0949609]
["bitfinex","BTCUSD",1724346400237,0.000823,60371.0,60370.0,1.8105609]
["bitfinex","BTCUSD",1724346400661,0.001823,60371.0,60370.0,0.98397792]
["bitfinex","BTCUSD",1724346401284,0.001823,60371.0,60370.0,0.98697792]
["bitfinex","BTCUSD",1724346401285,0.002823,60371.0,60370.0,0.98697792]
["bitfinex","BTCUSD",1724346401484,0.001823,60371.0,60370.0,0.98397792]
["bitfinex","BTCUSD",1724346401724,0.001823,60371.0,60370.0,0.98697792]
["bitfinex","BTCUSD",1724346402138,0.001823,60371.0,60370.0,0.98697927]
["bitfinex","BTCUSD",1724346402577,0.001823,60371.0,60370.0,0.98797927]
["bitfinex","BTCUSD",1724346402807,0.001823,60371.0,60370.0,0.98697927]
["bitfinex","BTCUSD",1724346402808,0.000823,60371.0,60370.0,0.98697927]
["bitfinex","BTCUSD",1724346403010,0.000823,60371.0,60370.0,0.98297927]
["bitfinex","BTCUSD",1724346403217,0.001823,60371.0,60370.0,0.98297927]
["bitfinex","BTCUSD",1724346403424,0.001823,60371.0,60370.0,0.98497927]
["bitfinex","BTCUSD",1724346403799,0.000823,60371.0,60370.0,0.98297927]
["bitfinex","BTCUSD",1724346404129,0.000823,60371.0,60370.0,0.98497927]
["bitfinex","BTCUSD",1724346404537,0.000823,60371.0,60370.0,1.48127225]
["bitfinex","BTCUSD",1724346404747,0.000823,60371.0,60370.0,1.76767225]
["bitfinex","BTCUSD",1724346404944,0.000823,60371.0,60370.0,1.76567225]
["bitfinex","BTCUSD",1724346405073,0.000823,60371.0,60370.0,1.76367225]
["bitfinex","BTCUSD",1724346405303,0.000823,60371.0,60370.0,1.74951798]
["bitfinex","BTCUSD",1724346405501,0.000823,60371.0,60370.0,1.76767069]
["bitfinex","BTCUSD",1724346405762,0.000823,60371.0,60370.0,2.09896069]
["bitfinex","BTCUSD",1724346406127,1e-08,60371.0,60370.0,2.09896069]
["bitfinex","BTCUSD",1724346406702,1e-08,60371.0,60370.0,2.10096069]
["bitfinex","BTCUSD",1724346406908,1e-08,60371.0,60370.0,2.09896069]
["bitfinex","BTCUSD",1724346407120,0.00100001,60371.0,60370.0,2.09896069]
["bitfinex","BTCUSD",1724346407320,0.00100001,60371.0,60370.0,2.10096069]
["bitfinex","BTCUSD",1724346407515,0.00100001,60371.0,60370.0,1.76567069]
["bitfinex","BTCUSD",1724346407876,1e-08,60371.0,60370.0,1.47927069]
["bitfinex","BTCUSD",1724346408006,1e-08,60371.0,60370.0,1.48127069]
["bitfinex","BTCUSD",1724346408379,0.00100001,60371.0,60370.0,1.31726771]
["bitfinex","BTCUSD",1724346408764,0.00060123,60371.0,60370.0,1.31726771]
["bitfinex","BTCUSD",1724346408917,0.00060123,60371.0,60370.0,1.31926771]
["bitfinex","BTCUSD",1724346409356,0.00160123,60371.0,60370.0,1.31926771]
["bitfinex","BTCUSD",1724346409563,0.00160123,60371.0,60370.0,0.98497771]
["bitfinex","BTCUSD",1724346410154,0.00160123,60371.0,60370.0,0.98597771]
["bitfinex","BTCUSD",1724346410370,0.00060123,60371.0,60370.0,1.31726771]
["bitfinex","BTCUSD",1724346410578,0.165615,60381.0,60377.0,0.243625]
["bitfinex","BTCUSD",1724346412688,0.002824,60378.0,60377.0,0.078]
["bitfinex","BTCUSD",1724346413141,0.006824,60378.0,60377.0,0.078]
["bitfinex","BTCUSD",1724346416437,0.006824,60378.0,60377.0,0.966527]
["bitfinex","BTCUSD",1724346416841,0.006824,60378.0,60377.0,0.635276]
["bitfinex","BTCUSD",1724346417044,0.004824,60378.0,60377.0,0.635276]
["bitfinex","BTCUSD",1724346417407,0.000824,60378.0,60377.0,0.635276]
["bitfinex","BTCUSD",1724346417877,0.000824,60378.0,60377.0,1.46278098]
["bitfinex","BTCUSD",1724346418030,0.000824,60378.0,60377.0,1.46478098]
["bitfinex","BTCUSD",1724346418233,0.000824,60378.0,60377.0,1.79603198]
["bitfinex","BTCUSD",1724346418448,0.000824,60384.0,60383.0,1.164266]
["bitfinex","BTCUSD",1724346418653,0.000824,60384.0,60383.0,2.08658798]
["bitfinex","BTCUSD",1724346418854,0.331911,60408.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724346418855,0.165552,60404.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724346419081,0.000824,60408.0,60401.0,0.309959]
["bitfinex","BTCUSD",1724346419276,0.16482698,60408.0,60401.0,0.1444]
["bitfinex","BTCUSD",1724346419505,0.165563,60400.0,60397.0,0.1472]
["bitfinex","BTCUSD",1724346419707,0.496675,60402.0,60397.0,0.312771]
["bitfinex","BTCUSD",1724346419905,0.496675,60402.0,60397.0,0.1472]
["bitfinex","BTCUSD",1724346419906,0.331117,60402.0,60397.0,0.1472]
["bitfinex","BTCUSD",1724346420248,0.165556,60403.0,60397.0,0.1472]
["bitfinex","BTCUSD",1724346420380,0.16555,60405.0,60400.0,0.16556]
["bitfinex","BTCUSD",1724346420593,0.165557,60402.0,60398.0,0.165567]
["bitfinex","BTCUSD",1724346420816,0.331096,60406.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724346420817,0.165554,60404.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724346421298,0.165552,60404.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724346421497,0.009824,60408.0,60401.0,0.331116]
["bitfinex","BTCUSD",1724346421737,0.009824,60408.0,60398.0,0.331133]
["bitfinex","BTCUSD",1724346421738,0.007,60405.0,60404.0,0.165549]
["bitfinex","BTCUSD",1724346422132,0.007,60405.0,60404.0,0.496652]
["bitfinex","BTCUSD",1724346422357,0.007,60405.0,60404.0,0.903155]
["bitfinex","BTCUSD",1724346422549,0.007,60405.0,60404.0,0.632452]
["bitfinex","BTCUSD",1724346422750,0.007,60405.0,60404.0,0.301349]
["bitfinex","BTCUSD",1724346423150,0.007,60405.0,60396.0,0.145]
["bitfinex","BTCUSD",1724346423151,0.331105,60404.0,60396.0,0.145]
["bitfinex","BTCUSD",1724346423361,0.331099,60405.0,60396.0,0.145]
["bitfinex","BTCUSD",1724346423578,0.002,60402.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346423790,0.002,60402.0,60391.0,0.165586]
["bitfinex","BTCUSD",1724346423791,0.16557,60398.0,60391.0,0.165586]
["bitfinex","BTCUSD",1724346423991,0.16600298,60402.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346423992,0.165575,60396.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346424229,0.165583,60393.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346424676,0.331142,60397.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346424877,0.16558,60394.0,60391.0,0.001]
["bitfinex","BTCUSD",1724346425680,0.331155,60395.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346425886,0.165583,60393.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346426082,0.165583,60393.0,60390.0,0.146]
["bitfinex","BTCUSD",1724346426510,0.165587,60391.0,60390.0,0.146]
["bitfinex","BTCUSD",1724346426736,0.165584,60393.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346426965,0.165585,60392.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346427151,0.331157,60395.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346427152,0.165582,60393.0,60390.0,0.145]
["bitfinex","BTCUSD",1724346427354,0.165582,60393.0,60390.0,0.146]
["bitfinex","BTCUSD",1724346427562,0.331148,60396.0,60390.0,0.311589]
["bitfinex","BTCUSD",1724346427767,0.16558,60394.0,60390.0,0.310589]
["bitfinex","BTCUSD",1724346428397,0.413307,60404.0,60387.0,0.0621]
["bitfinex","BTCUSD",1724346428603,0.000823,60407.0,60387.0,0.0621]
["bitfinex","BTCUSD",1724346428604,0.496788,60388.0,60387.0,0.0621]
["bitfinex","BTCUSD",1724346428810,0.165604,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346429008,0.496812,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346430345,0.165604,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346430564,0.501812,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346430727,0.506812,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346430937,0.501812,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346431385,0.83302,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346431547,0.83902,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346431754,0.92192,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346432482,1.41713098,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346432686,1.91283898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346432863,1.91792783,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346433062,1.58163098,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346433325,1.25042298,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346433550,1.18092298,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346433751,1.19192298,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346434161,0.83902,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346434613,0.521812,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346434821,0.176604,60385.0,60384.0,0.0794053]
["bitfinex","BTCUSD",1724346435025,0.507812,60385.0,60384.0,0.0794053]
["bitfinex","BTCUSD",1724346435228,0.85202,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346435797,1.249328,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346436360,1.257328,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346436579,1.48183098,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346436788,1.89203898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346437199,1.90303898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346437351,1.91103898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346437512,1.90303898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346437920,1.91603898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346438169,1.90303898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346438519,1.91703898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346439216,1.90603898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346439455,1.92903898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346440174,1.94203898,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346441030,1.58783098,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346441655,1.52733098,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346442078,1.45023098,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346442483,0.623812,60385.0,60384.0,0.0009053]
["bitfinex","BTCUSD",1724346442833,0.623812,60385.0,60384.0,0.2435113]
["bitfinex","BTCUSD",1724346442834,0.027,60385.0,60384.0,0.2435113]
["bitfinex","BTCUSD",1724346443039,0.027,60385.0,60384.0,0.3071113]
["bitfinex","BTCUSD",1724346443452,0.027,60385.0,60384.0,0.6383243]
["bitfinex","BTCUSD",1724346443633,0.014,60385.0,60384.0,0.9695373]
["bitfinex","BTCUSD",1724346443982,0.025,60385.0,60384.0,0.9695373]
["bitfinex","BTCUSD",1724346444183,0.025,60385.0,60384.0,1.3007503]
["bitfinex","BTCUSD",1724346444388,0.011,60385.0,60384.0,1.3017503]
["bitfinex","BTCUSD",1724346444588,0.012,60385.0,60384.0,1.46975328]
["bitfinex","BTCUSD",1724346444818,0.011,60385.0,60384.0,1.83694444]
["bitfinex","BTCUSD",1724346445027,1e-08,60385.0,60384.0,1.83694197]
["bitfinex","BTCUSD",1724346445218,1e-08,60385.0,60384.0,1.93695444]
["bitfinex","BTCUSD",1724346445563,0.165559,60402.0,60397.0,0.16557]
["bitfinex","BTCUSD",1724346445775,0.331915,60407.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724346445776,0.331094,60406.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724346446008,0.165552,60404.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724346446221,0.165555,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724346446818,0.000823,60407.0,60400.0,0.331125]
["bitfinex","BTCUSD",1724346447025,0.000823,60407.0,60401.0,0.165557]
["bitfinex","BTCUSD",1724346447252,0.165557,60402.0,60398.0,0.0604]
["bitfinex","BTCUSD",1724346447449,0.006,60404.0,60398.0,0.0604]
["bitfinex","BTCUSD",1724346447621,0.165558,60402.0,60398.0,0.225967]
["bitfinex","BTCUSD",1724346449631,0.165555,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724346449945,0.002,60402.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724346450133,0.172558,60402.0,60398.0,0.0604]
["bitfinex","BTCUSD",1724346450285,0.165558,60402.0,60398.0,0.225966]
["bitfinex","BTCUSD",1724346450487,0.165556,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724346450691,0.174558,60402.0,60398.0,0.0604]
["bitfinex","BTCUSD",1724346450942,0.174558,60402.0,60398.0,0.225968]
["bitfinex","BTCUSD",1724346451118,0.168558,60402.0,60398.0,0.225968]
["bitfinex","BTCUSD",1724346451328,0.003,60402.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724346451541,0.003,60402.0,60398.0,0.391536]
["bitfinex","BTCUSD",1724346451741,0.003,60402.0,60401.0,0.0784]
["bitfinex","BTCUSD",1724346451888,0.005,60402.0,60401.0,0.0784]
["bitfinex","BTCUSD",1724346452097,0.165564,60400.0,60398.0,0.0604]
["bitfinex","BTCUSD",1724346452304,0.165563,60400.0,60398.0,0.0604]
["bitfinex","BTCUSD",1724346452663,0.008,60402.0,60398.0,0.0604]
["bitfinex","BTCUSD",1724346452864,0.008,60402.0,60393.0,0.0637]
["bitfinex","BTCUSD",1724346453100,0.008,60402.0,60393.0,0.229281]
["bitfinex","BTCUSD",1724346453285,0.168558,60402.0,60397.0,0.165569]
["bitfinex","BTCUSD",1724346453404,0.168558,60402.0,60393.0,0.39817131]
["bitfinex","BTCUSD",1724346453405,0.331106,60404.0,60398.0,0.165565]
["bitfinex","BTCUSD",1724346453609,0.008,60402.0,60393.0,0.0647]
["bitfinex","BTCUSD",1724346453894,0.003,60402.0,60401.0,0.9717]
["bitfinex","BTCUSD",1724346454009,0.003,60402.0,60401.0,1.46982298]
["bitfinex","BTCUSD",1724346454203,0.008,60402.0,60401.0,1.46982298]
["bitfinex","BTCUSD",1724346454470,0.008,60402.0,60401.0,1.13670298]
["bitfinex","BTCUSD",1724346454977,0.000823,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1724346455183,0.000823,60406.0,60404.0,0.331103]
["bitfinex","BTCUSD",1724346455395,0.005,60404.0,60402.0,0.16400298]
["bitfinex","BTCUSD",1724346455636,0.005,60404.0,60403.0,0.496662]
["bitfinex","BTCUSD",1724346455803,0.000823,60406.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724346456034,0.000823,60406.0,60401.0,0.1439]
["bitfinex","BTCUSD",1724346456236,0.001823,60406.0,60405.0,0.009]
["bitfinex","BTCUSD",1724346456780,0.000823,60406.0,60405.0,0.243849]
["bitfinex","BTCUSD",1724346457021,0.000823,60406.0,60405.0,0.0783]
["bitfinex","BTCUSD",1724346457648,0.000823,60406.0,60405.0,0.244849]
["bitfinex","BTCUSD",1724346457795,0.000823,60406.0,60405.0,0.0793]
["bitfinex","BTCUSD",1724346458580,0.000823,60406.0,60405.0,0.244849]
["bitfinex","BTCUSD",1724346458792,0.000823,60406.0,60405.0,0.247849]
["bitfinex","BTCUSD",1724346459004,0.000823,60406.0,60405.0,0.0823]
["bitfinex","BTCUSD",1724346459263,0.000823,60406.0,60405.0,0.247849]
["bitfinex","BTCUSD",1724346459411,0.000823,60406.0,60405.0,0.578947]
["bitfinex","BTCUSD",1724346460855,0.000823,60406.0,60405.0,0.641847]
["bitfinex","BTCUSD",1724346462131,0.000823,60406.0,60405.0,0.1452]
["bitfinex","BTCUSD",1724346462342,0.166369,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1724346463141,0.000823,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1724346464014,0.000823,60406.0,60405.0,0.169549]
["bitfinex","BTCUSD",1724346464400,0.000823,60406.0,60405.0,0.97785545]
["bitfinex","BTCUSD",1724346464798,0.000823,60406.0,60405.0,0.643447]
["bitfinex","BTCUSD",1724346465004,0.000823,60406.0,60405.0,0.312349]
["bitfinex","BTCUSD",1724346465603,0.000823,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1724346465604,0.166369,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1724346465867,0.828553,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1724346466315,1.239645,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1724346466537,0.908553,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1724346467425,0.908553,60406.0,60405.0,0.003]
["bitfinex","BTCUSD",1724346467700,0.842553,60406.0,60405.0,0.003]
["bitfinex","BTCUSD",1724346467838,0.000823,60406.0,60405.0,0.003]
["bitfinex","BTCUSD",1724346468295,0.014823,60406.0,60405.0,0.168549]
["bitfinex","BTCUSD",1724346468497,0.014823,60406.0,60405.0,0.227749]
["bitfinex","BTCUSD",1724346468701,0.014823,60406.0,60405.0,0.889945]
["bitfinex","BTCUSD",1724346469097,0.014823,60406.0,60405.0,0.973345]
["bitfinex","BTCUSD",1724346469328,0.026823,60406.0,60405.0,0.973345]
["bitfinex","BTCUSD",1724346469917,0.014823,60406.0,60405.0,0.972345]
["bitfinex","BTCUSD",1724346470100,0.000823,60406.0,60405.0,1.13934798]
["bitfinex","BTCUSD",1724346470536,0.000823,60406.0,60405.0,1.47044598]
["bitfinex","BTCUSD",1724346470746,0.000823,60406.0,60405.0,1.47344598]
["bitfinex","BTCUSD",1724346470960,0.000823,60406.0,60405.0,1.47544598]
["bitfinex","BTCUSD",1724346471172,0.000823,60406.0,60405.0,1.47344598]
["bitfinex","BTCUSD",1724346471383,0.000823,60406.0,60405.0,1.47544598]
["bitfinex","BTCUSD",1724346471585,0.000823,60406.0,60405.0,1.47244598]
["bitfinex","BTCUSD",1724346471586,0.01300001,60406.0,60405.0,1.47244598]
["bitfinex","BTCUSD",1724346471993,1e-08,60406.0,60405.0,1.47244598]
["bitfinex","BTCUSD",1724346472198,1e-08,60406.0,60405.0,1.47544598]
["bitfinex","BTCUSD",1724346472402,0.00100001,60406.0,60405.0,1.47744598]
["bitfinex","BTCUSD",1724346472621,0.00100001,60406.0,60405.0,1.47444598]
["bitfinex","BTCUSD",1724346473041,0.00200001,60406.0,60405.0,1.48444598]
["bitfinex","BTCUSD",1724346475619,0.339222,60427.0,60412.0,1.16171]
["bitfinex","BTCUSD",1724346475620,0.00824,60427.0,60412.0,1.16171]
["bitfinex","BTCUSD",1724346475855,0.00824,60427.0,60412.0,1.84731298]
["bitfinex","BTCUSD",1724346476022,0.00824,60427.0,60412.0,2.17837298]
["bitfinex","BTCUSD",1724346476404,0.00824,60427.0,60412.0,1.84731298]
["bitfinex","BTCUSD",1724346476806,0.00824,60427.0,60412.0,1.84931298]
["bitfinex","BTCUSD",1724346477002,0.00824,60427.0,60412.0,1.85131298]
["bitfinex","BTCUSD",1724346477645,0.00824,60427.0,60412.0,1.92362875]
["bitfinex","BTCUSD",1724346478166,0.00824,60427.0,60412.0,2.25263385]
["bitfinex","BTCUSD",1724346478515,0.00824,60427.0,60412.0,2.25760846]
["bitfinex","BTCUSD",1724346478765,0.00824,60427.0,60412.0,2.26760846]
["bitfinex","BTCUSD",1724346479168,0.00824,60427.0,60412.0,2.25560846]
["bitfinex","BTCUSD",1724346479577,0.001824,60413.0,60412.0,1.94154846]
["bitfinex","BTCUSD",1724346479786,0.001824,60413.0,60412.0,1.93354846]
["bitfinex","BTCUSD",1724346479787,0.000824,60413.0,60412.0,1.93354846]
["bitfinex","BTCUSD",1724346479989,0.000824,60413.0,60412.0,1.92454846]
["bitfinex","BTCUSD",1724346480192,0.001824,60413.0,60412.0,2.26660846]
["bitfinex","BTCUSD",1724346480368,0.001824,60413.0,60412.0,2.21734759]
["bitfinex","BTCUSD",1724346480565,0.000824,60413.0,60412.0,2.21877358]
["bitfinex","BTCUSD",1724346480981,0.001824,60413.0,60412.0,2.23077358]
["bitfinex","BTCUSD",1724346481369,0.001824,60413.0,60412.0,2.30474724]
["bitfinex","BTCUSD",1724346481572,0.001824,60413.0,60412.0,2.29203469]
["bitfinex","BTCUSD",1724346481751,0.00824,60427.0,60412.0,2.29203469]
["bitfinex","BTCUSD",1724346481752,0.00824,60427.0,60426.0,1.30364]
["bitfinex","BTCUSD",1724346481972,0.00824,60427.0,60426.0,1.75204298]
["bitfinex","BTCUSD",1724346482179,0.00824,60427.0,60426.0,1.75004298]
["bitfinex","BTCUSD",1724346482759,0.00824,60427.0,60426.0,0.32949398]
["bitfinex","BTCUSD",1724346482959,0.00824,60427.0,60426.0,0.16400298]
["bitfinex","BTCUSD",1724346483259,0.00824,60427.0,60426.0,0.66747698]
["bitfinex","BTCUSD",1724346484188,0.01024,60427.0,60426.0,0.02]
["bitfinex","BTCUSD",1724346484392,0.01024,60427.0,60426.0,0.185491]
["bitfinex","BTCUSD",1724346484539,0.01024,60427.0,60426.0,0.178491]
["bitfinex","BTCUSD",1724346484746,0.01024,60427.0,60426.0,0.34249398]
["bitfinex","BTCUSD",1724346484972,0.01024,60427.0,60426.0,1.33644298]
["bitfinex","BTCUSD",1724346485160,0.01024,60427.0,60426.0,1.00545998]
["bitfinex","BTCUSD",1724346485370,0.00824,60427.0,60426.0,0.99245998]
["bitfinex","BTCUSD",1724346485582,0.00824,60427.0,60426.0,0.99545998]
["bitfinex","BTCUSD",1724346486242,0.00824,60427.0,60426.0,1.32544298]
["bitfinex","BTCUSD",1724346486376,0.00824,60427.0,60426.0,1.32344298]
["bitfinex","BTCUSD",1724346486580,0.00823,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724346487602,0.00823,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1724346488012,0.00823,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724346488186,0.00823,60432.0,60431.0,0.499432]
["bitfinex","BTCUSD",1724346488915,0.00823,60432.0,60431.0,0.497432]
["bitfinex","BTCUSD",1724346489164,0.00823,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724346489751,0.01023,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724346490154,0.01023,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1724346490359,0.01023,60432.0,60431.0,1.06858998]
["bitfinex","BTCUSD",1724346491118,0.01023,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1724346491349,0.064,60431.0,60425.0,0.04925156]
["bitfinex","BTCUSD",1724346491538,0.16548,60430.0,60426.0,0.165491]
["bitfinex","BTCUSD",1724346491780,0.394958,60431.0,60425.0,0.165493]
["bitfinex","BTCUSD",1724346491781,0.165483,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1724346491987,0.165485,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1724346492188,0.165481,60430.0,60423.0,0.330997]
["bitfinex","BTCUSD",1724346492392,0.229479,60431.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724346493040,0.229479,60431.0,60420.0,0.49501798]
["bitfinex","BTCUSD",1724346493041,0.0778,60428.0,60419.0,0.331018]
["bitfinex","BTCUSD",1724346493250,0.0778,60428.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724346493488,0.064,60431.0,60427.0,0.330977]
["bitfinex","BTCUSD",1724346493691,0.08603,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724346493899,0.00823,60432.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724346494007,0.00823,60432.0,60431.0,0.496432]
["bitfinex","BTCUSD",1724346494408,0.00823,60432.0,60431.0,0.827387]
["bitfinex","BTCUSD",1724346495634,0.01623,60432.0,60431.0,0.828387]
["bitfinex","BTCUSD",1724346496678,0.01623,60432.0,60431.0,1.34188998]
["bitfinex","BTCUSD",1724346496885,0.00823,60439.0,60438.0,1.442609]
["bitfinex","BTCUSD",1724346497085,0.00823,60439.0,60438.0,1.68651198]
["bitfinex","BTCUSD",1724346497286,0.00823,60439.0,60438.0,2.06778354]
["bitfinex","BTCUSD",1724346497458,0.00823,60439.0,60438.0,1.73286654]
["bitfinex","BTCUSD",1724346497678,0.00823,60439.0,60438.0,1.11855234]
["bitfinex","BTCUSD",1724346497874,0.00823,60439.0,60438.0,0.99129498]
["bitfinex","BTCUSD",1724346498074,0.00823,60439.0,60438.0,0.99229498]
["bitfinex","BTCUSD",1724346498273,0.00823,60439.0,60438.0,0.99429498]
["bitfinex","BTCUSD",1724346498681,0.00823,60439.0,60438.0,0.99129498]
["bitfinex","BTCUSD",1724346499244,0.00923,60439.0,60438.0,1.33221198]
["bitfinex","BTCUSD",1724346499357,0.00823,60439.0,60438.0,0.99529498]
["bitfinex","BTCUSD",1724346499557,0.00823,60439.0,60438.0,1.32621198]
["bitfinex","BTCUSD",1724346499771,0.00823,60439.0,60438.0,1.32921198]
["bitfinex","BTCUSD",1724346499973,0.00823,60439.0,60438.0,1.32621198]
["bitfinex","BTCUSD",1724346500610,0.15063,60439.0,60438.0,0.169458]
["bitfinex","BTCUSD",1724346500833,0.15063,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724346501438,0.00823,60439.0,60438.0,0.507375]
["bitfinex","BTCUSD",1724346501809,0.00823,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724346502021,0.00923,60439.0,60438.0,0.837292]
["bitfinex","BTCUSD",1724346502228,0.00923,60439.0,60438.0,0.507375]
["bitfinex","BTCUSD",1724346502347,0.00823,60439.0,60438.0,0.828292]
["bitfinex","BTCUSD",1724346502554,0.00823,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346502768,0.00923,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346503002,0.00823,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346503407,0.00823,60439.0,60438.0,0.499375]
["bitfinex","BTCUSD",1724346503560,0.00823,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346504229,0.00823,60439.0,60438.0,0.828292]
["bitfinex","BTCUSD",1724346504428,0.00823,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724346504740,0.00823,60439.0,60438.0,0.499375]
["bitfinex","BTCUSD",1724346504963,0.00923,60439.0,60438.0,0.830292]
["bitfinex","BTCUSD",1724346505167,0.00923,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724346505451,0.00923,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1724346505754,0.00823,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346505985,0.00823,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724346506116,0.00923,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724346506319,0.00923,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1724346506538,0.00923,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346509392,0.00923,60439.0,60438.0,0.828292]
["bitfinex","BTCUSD",1724346510249,0.08873,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1724346510436,0.15283,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1724346510843,1.14411298,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346511258,0.48228898,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346511718,0.81320098,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346511921,0.81320098,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724346511922,0.15183,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724346512172,0.15183,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1724346512344,0.16183,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1724346512559,0.00823,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346512954,0.01823,60439.0,60438.0,0.828292]
["bitfinex","BTCUSD",1724346513786,0.01823,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346513997,0.01823,60439.0,60438.0,0.828292]
["bitfinex","BTCUSD",1724346514591,0.00823,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1724346514951,0.00823,60439.0,60438.0,0.828292]
["bitfinex","BTCUSD",1724346515351,0.01523,60439.0,60438.0,0.828292]
["bitfinex","BTCUSD",1724346515830,0.01523,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346516608,0.09463,60439.0,60438.0,0.497375]
["bitfinex","BTCUSD",1724346516774,0.16023,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346516973,0.656598,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346517179,0.98751,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346517573,0.656598,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346517775,0.325686,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346518001,0.16023,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346518451,0.16023,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1724346518963,0.01523,60439.0,60438.0,0.166458]
["bitfinex","BTCUSD",1724346519362,0.255886,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346519563,0.586798,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346520375,0.98381,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346520570,1.47872498,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346523276,1.47832665,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346524725,1.80923865,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346524914,1.83523865,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346525259,1.96113334,60439.0,60438.0,0.001]
["bitfinex","BTCUSD",1724346525554,0.496425,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346525791,0.66042798,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346525943,0.99137798,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346526451,0.165475,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346526879,0.165475,60432.0,60431.0,0.0019042]
["bitfinex","BTCUSD",1724346526880,0.496425,60432.0,60431.0,0.0019042]
["bitfinex","BTCUSD",1724346527285,0.496425,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346527981,0.827375,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346528120,0.911575,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346528564,0.904575,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346528736,0.914575,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346528941,1.07857798,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346529284,1.07457798,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346529460,1.07557798,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346530219,1.13847798,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346530369,1.14447798,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346530649,1.47542798,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346533188,0.013,60432.0,60431.0,0.0009042]
["bitfinex","BTCUSD",1724346533389,0.013,60432.0,60431.0,0.1663812]
["bitfinex","BTCUSD",1724346534441,0.013,60432.0,60431.0,0.83160063]
["bitfinex","BTCUSD",1724346534641,0.013,60432.0,60431.0,1.17738577]
["bitfinex","BTCUSD",1724346535265,0.013,60432.0,60431.0,0.84643077]
["bitfinex","BTCUSD",1724346535574,0.007,60432.0,60431.0,0.84643077]
["bitfinex","BTCUSD",1724346535779,0.00783167,60439.0,60431.0,0.34999877]
["bitfinex","BTCUSD",1724346535982,0.00783167,60439.0,60433.0,0.330942]
["bitfinex","BTCUSD",1724346536237,0.00783167,60439.0,60436.0,0.165462]
["bitfinex","BTCUSD",1724346536964,0.00783167,60439.0,60432.0,0.0762]
["bitfinex","BTCUSD",1724346536965,0.165465,60436.0,60432.0,0.0762]
["bitfinex","BTCUSD",1724346537167,0.01283167,60439.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724346537369,0.17828967,60439.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724346538371,0.18528967,60439.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724346538674,0.165459,60438.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724346539007,0.165459,60438.0,60435.0,0.166466]
["bitfinex","BTCUSD",1724346539411,0.165459,60438.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724346539611,0.165459,60438.0,60434.0,0.166468]
["bitfinex","BTCUSD",1724346540017,0.169459,60438.0,60434.0,0.166468]
["bitfinex","BTCUSD",1724346540234,0.165467,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1724346540626,0.004,60438.0,60436.0,0.165462]
["bitfinex","BTCUSD",1724346540827,0.004,60438.0,60434.0,0.001]
["bitfinex","BTCUSD",1724346540828,0.004,60438.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724346541026,0.00783167,60439.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724346541390,0.00783167,60439.0,60438.0,0.906792]
["bitfinex","BTCUSD",1724346541585,0.00783167,60439.0,60438.0,0.575875]
["bitfinex","BTCUSD",1724346541958,0.00783167,60439.0,60438.0,0.906792]
["bitfinex","BTCUSD",1724346542567,0.01483167,60439.0,60438.0,0.907792]
["bitfinex","BTCUSD",1724346542948,0.01483167,60439.0,60438.0,0.576875]
["bitfinex","BTCUSD",1724346543548,0.01983167,60439.0,60438.0,0.576875]
["bitfinex","BTCUSD",1724346544153,0.01983167,60439.0,60438.0,0.638175]
["bitfinex","BTCUSD",1724346545049,0.04577176,60439.0,60438.0,0.638175]
["bitfinex","BTCUSD",1724346546652,0.04577176,60439.0,60438.0,1.300009]
["bitfinex","BTCUSD",1724346546851,0.04577176,60439.0,60438.0,0.969092]
["bitfinex","BTCUSD",1724346547056,0.01983167,60439.0,60438.0,0.969092]
["bitfinex","BTCUSD",1724346547636,0.01483167,60439.0,60438.0,0.969092]
["bitfinex","BTCUSD",1724346547880,0.00783167,60439.0,60438.0,0.888592]
["bitfinex","BTCUSD",1724346548277,0.01483167,60439.0,60438.0,0.889592]
["bitfinex","BTCUSD",1724346548447,0.00783167,60439.0,60438.0,0.888592]
["bitfinex","BTCUSD",1724346548844,0.00783167,60439.0,60438.0,0.891592]
["bitfinex","BTCUSD",1724346549063,0.00783167,60439.0,60438.0,0.888592]
["bitfinex","BTCUSD",1724346549371,0.00783167,60439.0,60438.0,0.890592]
["bitfinex","BTCUSD",1724346549575,0.00783167,60439.0,60438.0,0.559675]
["bitfinex","BTCUSD",1724346550186,0.00783167,60439.0,60438.0,0.562675]
["bitfinex","BTCUSD",1724346550605,0.00783167,60439.0,60438.0,0.559675]
["bitfinex","BTCUSD",1724346550949,0.00783167,60439.0,60438.0,0.562675]
["bitfinex","BTCUSD",1724346553153,0.00783167,60439.0,60438.0,0.971992]
["bitfinex","BTCUSD",1724346553417,0.00783167,60439.0,60438.0,1.302909]
["bitfinex","BTCUSD",1724346553961,0.00783167,60439.0,60438.0,1.93582345]
["bitfinex","BTCUSD",1724346554227,0.00783167,60439.0,60438.0,1.98846094]
["bitfinex","BTCUSD",1724346554513,0.00825,60442.0,60441.0,1.586053]
["bitfinex","BTCUSD",1724346554714,0.00825,60445.0,60444.0,0.97041]
["bitfinex","BTCUSD",1724346554969,0.00825,60445.0,60444.0,1.93218545]
["bitfinex","BTCUSD",1724346555208,0.00825,60445.0,60444.0,2.26106945]
["bitfinex","BTCUSD",1724346555367,0.00825,60445.0,60444.0,2.28694375]
["bitfinex","BTCUSD",1724346555723,0.00825,60445.0,60444.0,2.28894375]
["bitfinex","BTCUSD",1724346555923,0.00825,60445.0,60444.0,2.28894473]
["bitfinex","BTCUSD",1724346556502,0.00825,60445.0,60444.0,2.43731784]
["bitfinex","BTCUSD",1724346556708,0.00825,60445.0,60444.0,2.28894473]
["bitfinex","BTCUSD",1724346557132,0.00825,60445.0,60444.0,2.43731784]
["bitfinex","BTCUSD",1724346557330,0.00825,60445.0,60444.0,2.30294473]
["bitfinex","BTCUSD",1724346557777,0.00825,60445.0,60444.0,1.98206073]
["bitfinex","BTCUSD",1724346557778,0.00925,60445.0,60444.0,1.98206073]
["bitfinex","BTCUSD",1724346557969,0.00925,60445.0,60444.0,2.10564969]
["bitfinex","BTCUSD",1724346558160,0.00925,60445.0,60444.0,1.95618545]
["bitfinex","BTCUSD",1724346558361,0.00925,60445.0,60444.0,2.05703484]
["bitfinex","BTCUSD",1724346558600,0.00825,60445.0,60444.0,1.94118545]
["bitfinex","BTCUSD",1724346558739,0.00825,60445.0,60444.0,1.84118545]
["bitfinex","BTCUSD",1724346558943,0.00925,60445.0,60444.0,1.85518545]
["bitfinex","BTCUSD",1724346559146,0.00925,60445.0,60444.0,0.99341]
["bitfinex","BTCUSD",1724346559743,0.00925,60445.0,60444.0,0.97941]
["bitfinex","BTCUSD",1724346560125,0.00925,60445.0,60444.0,0.99341]
["bitfinex","BTCUSD",1724346560580,0.00825,60445.0,60444.0,0.634526]
["bitfinex","BTCUSD",1724346560839,0.00825,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1724346561018,0.00825,60445.0,60444.0,0.508326]
["bitfinex","BTCUSD",1724346561224,0.00925,60445.0,60444.0,0.519326]
["bitfinex","BTCUSD",1724346561810,0.01262743,60445.0,60444.0,0.519326]
["bitfinex","BTCUSD",1724346562013,0.01262743,60445.0,60444.0,0.85021]
["bitfinex","BTCUSD",1724346562212,0.00925,60445.0,60444.0,0.85021]
["bitfinex","BTCUSD",1724346567571,0.646968,60445.0,60444.0,0.023]
["bitfinex","BTCUSD",1724346567983,0.98121772,60445.0,60444.0,0.023]
["bitfinex","BTCUSD",1724346568184,0.65033872,60445.0,60444.0,0.023]
["bitfinex","BTCUSD",1724346568633,0.64933872,60445.0,60444.0,0.012]
["bitfinex","BTCUSD",1724346568881,0.08772072,60445.0,60444.0,0.177442]
["bitfinex","BTCUSD",1724346569083,0.01962072,60445.0,60444.0,0.90171]
["bitfinex","BTCUSD",1724346569285,0.01962072,60445.0,60444.0,1.311594]
["bitfinex","BTCUSD",1724346569494,0.01625,60445.0,60444.0,1.47559698]
["bitfinex","BTCUSD",1724346569710,0.00825,60445.0,60444.0,1.47459698]
["bitfinex","BTCUSD",1724346569901,0.00825,60445.0,60444.0,1.46259698]
["bitfinex","BTCUSD",1724346570102,0.00925,60445.0,60444.0,1.46259698]
["bitfinex","BTCUSD",1724346570311,0.01225,60445.0,60444.0,1.46359698]
["bitfinex","BTCUSD",1724346570511,0.01225,60445.0,60444.0,1.47601825]
["bitfinex","BTCUSD",1724346570512,0.00300001,60445.0,60444.0,1.47601825]
["bitfinex","BTCUSD",1724346570643,1e-08,60445.0,60444.0,1.46359698]
["bitfinex","BTCUSD",1724346571258,1e-08,60445.0,60444.0,1.46259698]
["bitfinex","BTCUSD",1724346571462,0.00825,60454.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724346571801,0.00825,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1724346571995,0.011604,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1724346572199,0.00825,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1724346573025,0.01161396,60454.0,60453.0,0.496252]
["bitfinex","BTCUSD",1724346573235,0.01161396,60454.0,60453.0,0.968287]
["bitfinex","BTCUSD",1724346573734,0.01161396,60454.0,60453.0,1.299122]
["bitfinex","BTCUSD",1724346573918,0.00825,60454.0,60453.0,1.299122]
["bitfinex","BTCUSD",1724346574322,0.00825,60454.0,60453.0,1.300122]
["bitfinex","BTCUSD",1724346575250,0.00825,60454.0,60453.0,1.302122]
["bitfinex","BTCUSD",1724346575452,0.00825,60454.0,60453.0,1.46612498]
["bitfinex","BTCUSD",1724346575630,0.00825,60454.0,60453.0,1.46412498]
["bitfinex","BTCUSD",1724346575861,0.00925,60454.0,60453.0,1.47212498]
["bitfinex","BTCUSD",1724346576041,0.00925,60454.0,60453.0,1.47612498]
["bitfinex","BTCUSD",1724346576256,0.00825,60454.0,60453.0,1.47112498]
["bitfinex","BTCUSD",1724346576405,0.00925,60454.0,60453.0,1.52950021]
["bitfinex","BTCUSD",1724346576608,0.00925,60454.0,60453.0,1.52750021]
["bitfinex","BTCUSD",1724346577355,0.00925,60454.0,60453.0,1.47112498]
["bitfinex","BTCUSD",1724346577570,0.00925,60454.0,60453.0,1.51950021]
["bitfinex","BTCUSD",1724346577785,0.00925,60454.0,60453.0,1.47812498]
["bitfinex","BTCUSD",1724346578241,0.00925,60454.0,60453.0,0.842087]
["bitfinex","BTCUSD",1724346580353,0.00925,60454.0,60453.0,1.33692498]
["bitfinex","BTCUSD",1724346580537,0.00925,60454.0,60453.0,1.46490021]
["bitfinex","BTCUSD",1724346580739,0.00925,60454.0,60453.0,0.842087]
["bitfinex","BTCUSD",1724346582652,0.00925,60454.0,60453.0,1.172922]
["bitfinex","BTCUSD",1724346582853,0.00925,60454.0,60453.0,1.09058998]
["bitfinex","BTCUSD",1724346583091,0.00925,60454.0,60453.0,1.14978998]
["bitfinex","BTCUSD",1724346583274,0.00925,60454.0,60453.0,1.48062498]
["bitfinex","BTCUSD",1724346583490,0.00925,60454.0,60453.0,1.53000021]
["bitfinex","BTCUSD",1724346583835,0.00925,60454.0,60453.0,1.53200021]
["bitfinex","BTCUSD",1724346584040,0.00925,60454.0,60453.0,1.53000021]
["bitfinex","BTCUSD",1724346584505,0.00925,60454.0,60453.0,1.52900021]
["bitfinex","BTCUSD",1724346585273,0.00925,60454.0,60453.0,1.19816521]
["bitfinex","BTCUSD",1724346585562,0.00925,60454.0,60453.0,1.14878998]
["bitfinex","BTCUSD",1724346585731,0.00925,60454.0,60453.0,1.00608998]
["bitfinex","BTCUSD",1724346586254,0.00925,60454.0,60453.0,1.33692498]
["bitfinex","BTCUSD",1724346586699,0.00925,60454.0,60453.0,0.842087]
["bitfinex","BTCUSD",1724346586899,0.00925,60454.0,60453.0,0.511252]
["bitfinex","BTCUSD",1724346587551,0.00925,60454.0,60453.0,0.180417]
["bitfinex","BTCUSD",1724346587755,0.00925,60454.0,60453.0,0.511252]
["bitfinex","BTCUSD",1724346588104,0.00925,60454.0,60453.0,0.180417]
["bitfinex","BTCUSD",1724346588907,0.174665,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1724346589096,0.254165,60454.0,60453.0,0.015]
["bitfinex","BTCUSD",1724346589254,0.254165,60454.0,60453.0,0.180417]
["bitfinex","BTCUSD",1724346589255,0.08875,60454.0,60453.0,0.180417]
["bitfinex","BTCUSD",1724346589460,0.08875,60454.0,60453.0,0.511252]
["bitfinex","BTCUSD",1724346589657,0.08875,60454.0,60453.0,0.180417]
["bitfinex","BTCUSD",1724346589860,0.00825,60454.0,60453.0,0.504252]
["bitfinex","BTCUSD",1724346590062,0.00825,60454.0,60453.0,0.835087]
["bitfinex","BTCUSD",1724346590263,0.00825,60454.0,60453.0,1.165922]
["bitfinex","BTCUSD",1724346590427,0.00825,60454.0,60453.0,1.247422]
["bitfinex","BTCUSD",1724346590624,0.00825,60454.0,60453.0,1.40342498]
["bitfinex","BTCUSD",1724346590828,0.00825,60454.0,60453.0,1.45288368]
["bitfinex","BTCUSD",1724346591221,0.00825,60454.0,60453.0,2.26938981]
["bitfinex","BTCUSD",1724346591415,0.00825,60456.0,60455.0,1.160884]
["bitfinex","BTCUSD",1724346591572,0.00825,60456.0,60455.0,1.68966247]
["bitfinex","BTCUSD",1724346591768,0.00825,60456.0,60455.0,1.157884]
["bitfinex","BTCUSD",1724346592255,0.00825,60456.0,60455.0,1.20736606]
["bitfinex","BTCUSD",1724346592540,0.00825,60456.0,60455.0,1.157884]
["bitfinex","BTCUSD",1724346593241,0.00925,60456.0,60455.0,1.166884]
["bitfinex","BTCUSD",1724346593649,0.00825,60456.0,60455.0,1.157884]
["bitfinex","BTCUSD",1724346594086,0.00825,60456.0,60455.0,1.32188698]
["bitfinex","BTCUSD",1724346594243,0.00825,60456.0,60455.0,1.82540004]
["bitfinex","BTCUSD",1724346594433,0.00825,60456.0,60455.0,1.84856463]
["bitfinex","BTCUSD",1724346594639,0.00825,60456.0,60455.0,1.85156463]
["bitfinex","BTCUSD",1724346595048,0.00825,60456.0,60455.0,2.16738863]
["bitfinex","BTCUSD",1724346595523,0.00925,60456.0,60455.0,2.33187113]
["bitfinex","BTCUSD",1724346595647,0.00825,60456.0,60455.0,2.4247749]
["bitfinex","BTCUSD",1724346595844,0.00825,60456.0,60455.0,2.4267749]
["bitfinex","BTCUSD",1724346596095,0.00825,60456.0,60455.0,2.4347749]
["bitfinex","BTCUSD",1724346596332,0.00825,60456.0,60455.0,2.4267749]
["bitfinex","BTCUSD",1724346596535,0.00825,60456.0,60455.0,2.4287749]
["bitfinex","BTCUSD",1724346596738,0.00825,60456.0,60455.0,2.4337749]
["bitfinex","BTCUSD",1724346597119,0.00825,60456.0,60455.0,2.4437749]
["bitfinex","BTCUSD",1724346597485,0.00825,60456.0,60455.0,2.29532755]
["bitfinex","BTCUSD",1724346597679,0.00825,60456.0,60455.0,2.28532755]
["bitfinex","BTCUSD",1724346597885,0.00825,60456.0,60455.0,2.29932755]
["bitfinex","BTCUSD",1724346598282,0.00825,60456.0,60455.0,2.4477749]
["bitfinex","BTCUSD",1724346599130,0.00825,60456.0,60455.0,2.4337749]
["bitfinex","BTCUSD",1724346599351,0.00925,60456.0,60455.0,2.4477749]
["bitfinex","BTCUSD",1724346600557,0.00925,60456.0,60455.0,2.29932755]
["bitfinex","BTCUSD",1724346600765,0.00925,60456.0,60455.0,1.96350355]
["bitfinex","BTCUSD",1724346601105,0.00925,60456.0,60455.0,2.00584734]
["bitfinex","BTCUSD",1724346601269,0.00925,60456.0,60455.0,1.48577955]
["bitfinex","BTCUSD",1724346601688,0.00925,60456.0,60455.0,1.11906298]
["bitfinex","BTCUSD",1724346602072,0.00925,60456.0,60455.0,0.92930927]
["bitfinex","BTCUSD",1724346602280,0.00925,60456.0,60455.0,0.85506]
["bitfinex","BTCUSD",1724346603312,0.00825,60456.0,60455.0,0.84106]
["bitfinex","BTCUSD",1724346603490,0.00825,60456.0,60455.0,0.83006]
["bitfinex","BTCUSD",1724346603896,0.00825,60456.0,60455.0,0.83406]
["bitfinex","BTCUSD",1724346604452,0.00825,60456.0,60455.0,1.32888698]
["bitfinex","BTCUSD",1724346604660,0.00825,60456.0,60455.0,1.48103625]
["bitfinex","BTCUSD",1724346604861,0.00825,60456.0,60455.0,1.84781634]
["bitfinex","BTCUSD",1724346605297,0.00825,60456.0,60455.0,1.87256439]
["bitfinex","BTCUSD",1724346605497,0.00825,60456.0,60455.0,1.87356439]
["bitfinex","BTCUSD",1724346605700,0.00825,60456.0,60455.0,2.12446707]
["bitfinex","BTCUSD",1724346605835,0.00825,60456.0,60455.0,2.24821086]
["bitfinex","BTCUSD",1724346606720,0.00825,60456.0,60455.0,2.24621086]
["bitfinex","BTCUSD",1724346606924,0.00825,60456.0,60455.0,2.57903486]
["bitfinex","BTCUSD",1724346607162,0.00825,60456.0,60455.0,2.5794331]
["bitfinex","BTCUSD",1724346607368,0.00825,60456.0,60455.0,2.2920331]
["bitfinex","BTCUSD",1724346607539,0.00825,60456.0,60455.0,1.8198091]
["bitfinex","BTCUSD",1724346607765,0.00825,60456.0,60455.0,1.79506806]
["bitfinex","BTCUSD",1724346608317,0.00825,60456.0,60455.0,1.63106508]
["bitfinex","BTCUSD",1724346608486,0.00825,60456.0,60455.0,1.23954133]
["bitfinex","BTCUSD",1724346608696,0.00825,60456.0,60455.0,1.21478889]
["bitfinex","BTCUSD",1724346608888,0.00825,60456.0,60455.0,1.21478903]
["bitfinex","BTCUSD",1724346609423,0.08875,60456.0,60455.0,0.05690503]
["bitfinex","BTCUSD",1724346609641,1.14139998,60456.0,60455.0,0.00739824]
["bitfinex","BTCUSD",1724346609880,1.16733245,60456.0,60455.0,0.00739824]
["bitfinex","BTCUSD",1724346610295,1.16733245,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346610634,0.18628247,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346610835,0.35169147,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346611250,0.34169147,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346611687,0.35469147,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346612140,0.34969147,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346612609,0.68051047,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346612828,1.00332947,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346613214,1.00932947,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346613415,1.00332947,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346613626,1.50215145,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346613825,1.51015145,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346614279,1.49815145,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346614508,1.51315145,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346615111,1.50815145,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346615426,1.51315145,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346615837,1.18233245,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346616048,1.00832947,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346616273,0.68751047,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346616461,0.19128247,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346616675,0.35669147,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346616873,0.35669147,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346616874,0.35169147,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346617083,0.35669147,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346617503,0.36669147,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346617719,0.36669147,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346617720,0.11468247,60456.0,60455.0,0.00039824]
["bitfinex","BTCUSD",1724346617999,0.12968247,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346618441,0.12468247,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346618883,0.29509147,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346619335,0.28509147,60456.0,60455.0,0.00139824]
["bitfinex","BTCUSD",1724346619571,0.29509147,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346620884,0.12968247,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346621089,0.29509147,60456.0,60455.0,0.00239824]
["bitfinex","BTCUSD",1724346623538,0.04918247,60456.0,60455.0,0.16781024]
["bitfinex","BTCUSD",1724346623758,0.04918247,60456.0,60455.0,0.49863424]
["bitfinex","BTCUSD",1724346624207,0.04918247,60456.0,60455.0,0.97275824]
["bitfinex","BTCUSD",1724346624208,0.02325,60456.0,60455.0,0.97275824]
["bitfinex","BTCUSD",1724346624398,0.02325,60456.0,60455.0,1.13776122]
["bitfinex","BTCUSD",1724346624616,0.02325,60456.0,60455.0,1.51706969]
["bitfinex","BTCUSD",1724346624617,0.01825,60456.0,60455.0,1.51706969]
["bitfinex","BTCUSD",1724346624828,0.00200001,60456.0,60455.0,1.93635381]
["bitfinex","BTCUSD",1724346625044,0.00200001,60456.0,60455.0,2.31805028]
["bitfinex","BTCUSD",1724346625256,0.00200001,60456.0,60455.0,2.37488209]
["bitfinex","BTCUSD",1724346625473,0.000823,60462.0,60461.0,0.170395]
["bitfinex","BTCUSD",1724346625675,0.000823,60462.0,60461.0,1.7036902]
["bitfinex","BTCUSD",1724346625884,0.000823,60462.0,60461.0,2.31690397]
["bitfinex","BTCUSD",1724346626094,0.000823,60462.0,60461.0,2.64769497]
["bitfinex","BTCUSD",1724346626304,0.03415548,60488.0,60461.0,2.64769497]
["bitfinex","BTCUSD",1724346626305,0.0002,60479.0,60473.0,0.474826]
["bitfinex","BTCUSD",1724346626520,0.0002,60479.0,60473.0,2.23981257]
["bitfinex","BTCUSD",1724346626747,0.0002,60479.0,60478.0,0.831745]
["bitfinex","BTCUSD",1724346626947,0.0002,60479.0,60478.0,1.96091457]
["bitfinex","BTCUSD",1724346627191,0.0002,60479.0,60478.0,2.3535836]
["bitfinex","BTCUSD",1724346627590,0.0002,60479.0,60478.0,2.49967543]
["bitfinex","BTCUSD",1724346627794,0.0002,60479.0,60478.0,2.28761257]
["bitfinex","BTCUSD",1724346628019,0.0002,60479.0,60478.0,2.28961257]
["bitfinex","BTCUSD",1724346628417,0.0002,60479.0,60478.0,2.3535836]
["bitfinex","BTCUSD",1724346628622,0.0002,60479.0,60478.0,2.81185363]
["bitfinex","BTCUSD",1724346628828,0.0002,60479.0,60478.0,2.82585363]
["bitfinex","BTCUSD",1724346629035,0.0002,60479.0,60478.0,2.82585382]
["bitfinex","BTCUSD",1724346629248,0.0002,60479.0,60478.0,2.76388276]
["bitfinex","BTCUSD",1724346629469,0.0002,60479.0,60478.0,2.66011257]
["bitfinex","BTCUSD",1724346629676,0.0002,60479.0,60478.0,2.26634398]
["bitfinex","BTCUSD",1724346629881,0.0002,60479.0,60478.0,2.27034398]
["bitfinex","BTCUSD",1724346630082,0.0002,60479.0,60478.0,2.25234398]
["bitfinex","BTCUSD",1724346630306,0.0002,60479.0,60478.0,2.3156491]
["bitfinex","BTCUSD",1724346630537,0.0002,60479.0,60478.0,1.91184398]
["bitfinex","BTCUSD",1724346630720,0.0002,60479.0,60478.0,1.91384398]
["bitfinex","BTCUSD",1724346630930,0.0002,60479.0,60478.0,1.24944798]
["bitfinex","BTCUSD",1724346631135,0.0002,60479.0,60478.0,1.43644598]
["bitfinex","BTCUSD",1724346631342,0.0002,60479.0,60478.0,1.45044598]
["bitfinex","BTCUSD",1724346631548,0.0002,60479.0,60478.0,1.45034498]
["bitfinex","BTCUSD",1724346631745,0.0002,60479.0,60478.0,1.43634498]
["bitfinex","BTCUSD",1724346632151,0.0002,60479.0,60478.0,1.45034498]
["bitfinex","BTCUSD",1724346632363,0.0002,60479.0,60478.0,1.43634498]
["bitfinex","BTCUSD",1724346633395,0.0002,60479.0,60478.0,1.42234498]
["bitfinex","BTCUSD",1724346633622,0.0002,60479.0,60478.0,1.43634498]
["bitfinex","BTCUSD",1724346634007,0.0002,60479.0,60478.0,1.45034498]
["bitfinex","BTCUSD",1724346634165,0.0002,60479.0,60478.0,1.43634498]
["bitfinex","BTCUSD",1724346634570,0.0002,60479.0,60478.0,1.88454498]
["bitfinex","BTCUSD",1724346635126,0.0002,60479.0,60478.0,1.88854498]
["bitfinex","BTCUSD",1724346635337,0.0002,60479.0,60478.0,1.94864498]
["bitfinex","BTCUSD",1724346635568,0.0002,60479.0,60478.0,2.34131401]
["bitfinex","BTCUSD",1724346635750,0.0002,60479.0,60478.0,2.29334298]
["bitfinex","BTCUSD",1724346635951,0.001023,60479.0,60478.0,2.29334298]
["bitfinex","BTCUSD",1724346636485,0.001023,60479.0,60478.0,2.34131401]
["bitfinex","BTCUSD",1724346636691,0.001023,60479.0,60478.0,2.35531401]
["bitfinex","BTCUSD",1724346636938,0.00823,60488.0,60487.0,1.235271]
["bitfinex","BTCUSD",1724346637176,0.00823,60488.0,60487.0,2.23729401]
["bitfinex","BTCUSD",1724346637598,0.00823,60488.0,60487.0,2.33729401]
["bitfinex","BTCUSD",1724346638112,0.00823,60488.0,60487.0,2.34629401]
["bitfinex","BTCUSD",1724346638497,0.00823,60488.0,60487.0,2.33729401]
["bitfinex","BTCUSD",1724346638989,0.00823,60488.0,60487.0,2.35129401]
["bitfinex","BTCUSD",1724346639370,0.00823,60488.0,60487.0,2.34529401]
["bitfinex","BTCUSD",1724346639574,0.00823,60488.0,60487.0,1.92767398]
["bitfinex","BTCUSD",1724346639781,0.00823,60488.0,60487.0,1.58217398]
["bitfinex","BTCUSD",1724346639991,1e-08,60488.0,60487.0,1.58217398]
["bitfinex","BTCUSD",1724346641046,1e-08,60488.0,60487.0,2.29032298]
["bitfinex","BTCUSD",1724346641228,0.00823,60500.0,60498.0,1.514561]
["bitfinex","BTCUSD",1724346641399,0.00823,60500.0,60498.0,2.18325298]
["bitfinex","BTCUSD",1724346641599,0.00823,60500.0,60498.0,2.32222401]
["bitfinex","BTCUSD",1724346642026,0.00823,60500.0,60498.0,2.67581301]
["bitfinex","BTCUSD",1724346642568,0.00823,60500.0,60498.0,2.6808681]
["bitfinex","BTCUSD",1724346643195,0.00822,60506.0,60505.0,1.81803]
["bitfinex","BTCUSD",1724346643476,0.00822,60506.0,60505.0,2.86860401]
["bitfinex","BTCUSD",1724346643782,0.00822,60506.0,60505.0,2.47608198]
["bitfinex","BTCUSD",1724346643987,0.00822,60506.0,60505.0,2.27208198]
["bitfinex","BTCUSD",1724346644193,0.00822,60506.0,60505.0,2.27408198]
["bitfinex","BTCUSD",1724346644626,0.00822,60506.0,60505.0,2.27608198]
["bitfinex","BTCUSD",1724346644924,0.00822,60506.0,60505.0,2.27208198]
["bitfinex","BTCUSD",1724346645122,0.00822,60506.0,60505.0,2.25308198]
["bitfinex","BTCUSD",1724346645348,0.00822,60506.0,60505.0,2.26708198]
["bitfinex","BTCUSD",1724346645556,0.00822,60506.0,60505.0,2.27708198]
["bitfinex","BTCUSD",1724346645756,0.00822,60506.0,60505.0,2.26708198]
["bitfinex","BTCUSD",1724346646087,0.00822,60506.0,60505.0,2.28108198]
["bitfinex","BTCUSD",1724346646496,0.00822,60506.0,60505.0,2.30408198]
["bitfinex","BTCUSD",1724346646892,0.10823,60515.0,60513.0,1.157774]
["bitfinex","BTCUSD",1724346647098,0.10823,60515.0,60513.0,1.32177698]
["bitfinex","BTCUSD",1724346648175,0.10823,60515.0,60513.0,1.33477698]
["bitfinex","BTCUSD",1724346648573,0.10823,60515.0,60513.0,1.33377698]
["bitfinex","BTCUSD",1724346648929,0.16833,60515.0,60513.0,1.33377698]
["bitfinex","BTCUSD",1724346649130,0.16833,60515.0,60513.0,1.01626998]
["bitfinex","BTCUSD",1724346649563,0.10823,60515.0,60513.0,1.01626998]
["bitfinex","BTCUSD",1724346649965,0.10823,60515.0,60513.0,1.34677698]
["bitfinex","BTCUSD",1724346651417,0.10823,60515.0,60513.0,1.41117698]
["bitfinex","BTCUSD",1724346651887,0.10823,60515.0,60513.0,1.34677698]
["bitfinex","BTCUSD",1724346653543,0.19023,60515.0,60513.0,1.01626998]
["bitfinex","BTCUSD",1724346654770,0.0002,60519.0,60516.0,0.826227]
["bitfinex","BTCUSD",1724346655035,0.0002,60519.0,60516.0,0.495736]
["bitfinex","BTCUSD",1724346655853,0.0002,60519.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724346656087,0.1464,60516.0,60513.0,0.026]
["bitfinex","BTCUSD",1724346656476,0.1464,60516.0,60513.0,0.013]
["bitfinex","BTCUSD",1724346656673,0.1464,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724346656909,0.1464,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1724346657437,0.082,60516.0,60515.0,0.495744]
["bitfinex","BTCUSD",1724346657971,0.082,60516.0,60515.0,0.82624]
["bitfinex","BTCUSD",1724346659990,0.082,60516.0,60515.0,0.496744]
["bitfinex","BTCUSD",1724346660205,0.082,60516.0,60515.0,0.82724]
["bitfinex","BTCUSD",1724346660413,0.082,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1724346660622,0.247245,60516.0,60515.0,0.001]
["bitfinex","BTCUSD",1724346660832,0.247245,60516.0,60515.0,0.166248]
["bitfinex","BTCUSD",1724346660833,0.082,60516.0,60515.0,0.166248]
["bitfinex","BTCUSD",1724346661245,0.082,60516.0,60515.0,0.82624]
["bitfinex","BTCUSD",1724346661453,0.00823,60517.0,60516.0,0.495736]
["bitfinex","BTCUSD",1724346661665,0.00823,60517.0,60516.0,0.826227]
["bitfinex","BTCUSD",1724346662285,0.00823,60517.0,60516.0,0.660982]
["bitfinex","BTCUSD",1724346662896,0.00823,60517.0,60516.0,1.27462998]
["bitfinex","BTCUSD",1724346663311,0.00823,60517.0,60516.0,1.60512098]
["bitfinex","BTCUSD",1724346663510,0.00823,60517.0,60516.0,1.73695279]
["bitfinex","BTCUSD",1724346663719,0.00823,60517.0,60516.0,1.78212098]
["bitfinex","BTCUSD",1724346663917,0.00823,60517.0,60516.0,2.11461198]
["bitfinex","BTCUSD",1724346664251,0.00823,60517.0,60516.0,2.11061198]
["bitfinex","BTCUSD",1724346665082,0.00823,60517.0,60516.0,1.78212098]
["bitfinex","BTCUSD",1724346665450,0.00823,60517.0,60516.0,1.78012098]
["bitfinex","BTCUSD",1724346665860,0.00823,60517.0,60516.0,1.79412098]
["bitfinex","BTCUSD",1724346666337,0.00823,60517.0,60516.0,2.12461198]
["bitfinex","BTCUSD",1724346666536,0.00823,60517.0,60516.0,2.11061198]
["bitfinex","BTCUSD",1724346666711,0.00823,60517.0,60516.0,2.12461198]
["bitfinex","BTCUSD",1724346668202,0.00823,60517.0,60516.0,2.11061198]
["bitfinex","BTCUSD",1724346668360,0.00823,60517.0,60516.0,1.78012098]
["bitfinex","BTCUSD",1724346668566,0.0773,60521.0,60520.0,0.330466]
["bitfinex","BTCUSD",1724346668771,0.0773,60530.0,60528.0,0.165211]
["bitfinex","BTCUSD",1724346669232,0.0773,60530.0,60524.0,0.330445]
["bitfinex","BTCUSD",1724346669432,0.0773,60530.0,60526.0,0.330433]
["bitfinex","BTCUSD",1724346669573,0.0773,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724346669776,0.02590163,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1724346670023,0.02590163,60531.0,60530.0,1.27674174]
["bitfinex","BTCUSD",1724346670226,0.001,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1724346670601,0.001,60532.0,60531.0,0.826022]
["bitfinex","BTCUSD",1724346671351,0.001,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1724346671450,0.001,60532.0,60531.0,0.826022]
["bitfinex","BTCUSD",1724346671685,0.001,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1724346672870,0.001,60532.0,60531.0,0.499613]
["bitfinex","BTCUSD",1724346673256,0.00411849,60532.0,60531.0,0.499613]
["bitfinex","BTCUSD",1724346673409,0.001,60532.0,60531.0,0.499613]
["bitfinex","BTCUSD",1724346673593,0.00411849,60532.0,60531.0,0.499613]
["bitfinex","BTCUSD",1724346673795,0.001,60532.0,60531.0,0.169204]
["bitfinex","BTCUSD",1724346674013,0.00411849,60532.0,60531.0,0.499613]
["bitfinex","BTCUSD",1724346674221,0.00411849,60532.0,60531.0,0.004]
["bitfinex","BTCUSD",1724346674222,0.1448,60532.0,60531.0,0.004]
["bitfinex","BTCUSD",1724346674416,0.14791132,60532.0,60531.0,0.004]
["bitfinex","BTCUSD",1724346674685,0.14791132,60532.0,60531.0,0.169204]
["bitfinex","BTCUSD",1724346674952,0.14791132,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1724346675373,0.14791132,60532.0,60531.0,0.828022]
["bitfinex","BTCUSD",1724346676063,0.1448,60532.0,60531.0,0.828022]
["bitfinex","BTCUSD",1724346676918,0.001,60532.0,60531.0,0.828022]
["bitfinex","BTCUSD",1724346677731,0.001,60532.0,60531.0,0.826022]
["bitfinex","BTCUSD",1724346678163,0.001,60532.0,60531.0,0.831022]
["bitfinex","BTCUSD",1724346679044,0.001,60532.0,60531.0,1.161431]
["bitfinex","BTCUSD",1724346679924,0.001,60532.0,60531.0,0.831022]
["bitfinex","BTCUSD",1724346682249,0.001,60532.0,60531.0,0.826022]
["bitfinex","BTCUSD",1724346682420,0.001,60532.0,60531.0,0.830022]
["bitfinex","BTCUSD",1724346683326,0.0821,60532.0,60531.0,0.830022]
["bitfinex","BTCUSD",1724346683974,0.0821,60532.0,60531.0,0.8309273]
["bitfinex","BTCUSD",1724346684192,0.082923,60532.0,60531.0,0.8309273]
["bitfinex","BTCUSD",1724346684403,0.001823,60532.0,60531.0,0.8309273]
["bitfinex","BTCUSD",1724346684627,0.001823,60532.0,60531.0,0.1701093]
["bitfinex","BTCUSD",1724346684843,0.313024,60532.0,60531.0,0.0049053]
["bitfinex","BTCUSD",1724346685050,0.147823,60532.0,60531.0,0.5005183]
["bitfinex","BTCUSD",1724346685693,0.147823,60532.0,60531.0,0.4965183]
["bitfinex","BTCUSD",1724346686139,0.001823,60532.0,60531.0,0.4965183]
["bitfinex","BTCUSD",1724346687405,0.001823,60532.0,60531.0,0.8269273]
["bitfinex","BTCUSD",1724346687611,0.001823,60532.0,60531.0,1.32133928]
["bitfinex","BTCUSD",1724346687806,0.001823,60532.0,60531.0,1.32233928]
["bitfinex","BTCUSD",1724346688220,0.001823,60532.0,60531.0,1.32133928]
["bitfinex","BTCUSD",1724346688701,0.001823,60532.0,60531.0,1.32833928]
["bitfinex","BTCUSD",1724346688941,0.0227218,60534.0,60533.0,0.825995]
["bitfinex","BTCUSD",1724346690310,0.0768,60539.0,60538.0,0.495556]
["bitfinex","BTCUSD",1724346691033,0.0768,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724346692690,0.0002,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724346693156,0.1476,60548.0,60539.0,0.0663]
["bitfinex","BTCUSD",1724346693324,0.00823,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724346693535,0.00823,60549.0,60548.0,0.495474]
["bitfinex","BTCUSD",1724346693740,0.00823,60549.0,60548.0,0.82579]
["bitfinex","BTCUSD",1724346694584,0.00823,60549.0,60548.0,0.83279]
["bitfinex","BTCUSD",1724346694880,0.00823,60549.0,60548.0,0.007]
["bitfinex","BTCUSD",1724346694881,0.917205,60549.0,60548.0,0.007]
["bitfinex","BTCUSD",1724346695091,1.47591798,60549.0,60548.0,0.007]
["bitfinex","BTCUSD",1724346695281,1.75931798,60549.0,60548.0,0.007]
["bitfinex","BTCUSD",1724346695494,1.75931798,60549.0,60530.0,0.165206]
["bitfinex","BTCUSD",1724346695495,0.330386,60536.0,60530.0,0.165206]
["bitfinex","BTCUSD",1724346695730,0.1476,60535.0,60532.0,0.49229154]
["bitfinex","BTCUSD",1724346695938,0.1476,60535.0,60532.0,0.165201]
["bitfinex","BTCUSD",1724346696145,0.0832,60541.0,60534.0,0.49229154]
["bitfinex","BTCUSD",1724346696354,0.330341,60544.0,60534.0,0.49229154]
["bitfinex","BTCUSD",1724346696355,0.0832,60546.0,60534.0,0.16400298]
["bitfinex","BTCUSD",1724346696558,0.0832,60546.0,60531.0,0.19782367]
["bitfinex","BTCUSD",1724346696770,0.330332,60545.0,60532.0,0.37981737]
["bitfinex","BTCUSD",1724346696989,0.0258975,60544.0,60541.0,0.165177]
["bitfinex","BTCUSD",1724346697193,0.0258975,60544.0,60539.0,0.16518]
["bitfinex","BTCUSD",1724346697402,0.165179,60541.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724346697820,0.330349,60542.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724346697821,0.16518,60540.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724346698436,0.330349,60542.0,60532.0,0.330399]
["bitfinex","BTCUSD",1724346698437,0.065,60542.0,60532.0,0.330399]
["bitfinex","BTCUSD",1724346698656,0.065,60542.0,60536.0,0.003]
["bitfinex","BTCUSD",1724346698657,0.0762,60540.0,60536.0,0.003]
["bitfinex","BTCUSD",1724346698888,0.000823,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724346699297,0.000823,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1724346699500,0.000823,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724346699707,0.000823,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1724346700149,0.000823,60541.0,60540.0,0.9753]
["bitfinex","BTCUSD",1724346700335,0.000823,60541.0,60540.0,1.46966298]
["bitfinex","BTCUSD",1724346700539,0.000823,60541.0,60540.0,1.15626]
["bitfinex","BTCUSD",1724346700946,0.000823,60541.0,60540.0,0.8259]
["bitfinex","BTCUSD",1724346701154,0.000823,60541.0,60540.0,0.8289]
["bitfinex","BTCUSD",1724346701366,0.082123,60541.0,60540.0,0.003]
["bitfinex","BTCUSD",1724346701569,0.082123,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724346701907,0.082123,60541.0,60540.0,0.8309]
["bitfinex","BTCUSD",1724346702134,0.065223,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1724346702340,0.639454,60541.0,60540.0,0.005]
["bitfinex","BTCUSD",1724346703352,0.474277,60541.0,60532.0,0.330398]
["bitfinex","BTCUSD",1724346703597,0.143923,60541.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724346703772,0.143923,60541.0,60540.0,0.003]
["bitfinex","BTCUSD",1724346703773,0.560754,60541.0,60540.0,0.003]
["bitfinex","BTCUSD",1724346703996,0.891113,60541.0,60540.0,0.003]
["bitfinex","BTCUSD",1724346704198,1.1597134,60541.0,60540.0,0.002]
["bitfinex","BTCUSD",1724346704508,0.0824,60535.0,60532.0,0.168201]
["bitfinex","BTCUSD",1724346704710,0.0824,60535.0,60532.0,0.003]
["bitfinex","BTCUSD",1724346704711,0.412787,60535.0,60532.0,0.003]
["bitfinex","BTCUSD",1724346704937,0.247594,60535.0,60532.0,0.003]
["bitfinex","BTCUSD",1724346705174,0.247594,60535.0,60531.0,0.1661083]
["bitfinex","BTCUSD",1724346705741,0.247594,60535.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346705742,0.0824,60535.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346705952,0.0824,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724346706327,0.0784,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724346706502,0.0784,60539.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346706748,0.0784,60539.0,60534.0,0.330388]
["bitfinex","BTCUSD",1724346706928,0.0784,60539.0,60537.0,0.165188]
["bitfinex","BTCUSD",1724346707137,0.0784,60539.0,60532.0,0.3304]
["bitfinex","BTCUSD",1724346707321,0.0784,60539.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724346707529,0.0784,60539.0,60538.0,0.002]
["bitfinex","BTCUSD",1724346707767,0.243582,60539.0,60538.0,0.002]
["bitfinex","BTCUSD",1724346708086,0.0784,60539.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724346709116,0.0784,60539.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724346709463,0.02672042,60541.0,60539.0,0.16518]
["bitfinex","BTCUSD",1724346709712,0.02672042,60541.0,60533.0,0.04941837]
["bitfinex","BTCUSD",1724346709928,0.0787,60534.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346710331,0.0787,60534.0,60532.0,0.165199]
["bitfinex","BTCUSD",1724346710535,0.0787,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1724346711404,0.00459852,60536.0,60533.0,0.495597]
["bitfinex","BTCUSD",1724346711686,0.165188,60537.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724346711857,0.165188,60537.0,60533.0,0.330398]
["bitfinex","BTCUSD",1724346711858,0.0658,60540.0,60533.0,0.330398]
["bitfinex","BTCUSD",1724346712061,0.0658,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724346712493,0.000823,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724346712754,0.000823,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1724346712951,0.000823,60541.0,60540.0,1.15626]
["bitfinex","BTCUSD",1724346713367,0.000823,60541.0,60540.0,1.79542298]
["bitfinex","BTCUSD",1724346713592,0.000823,60541.0,60540.0,1.84494017]
["bitfinex","BTCUSD",1724346714068,0.000823,60541.0,60540.0,1.51458017]
["bitfinex","BTCUSD",1724346714231,0.000823,60541.0,60540.0,1.46506298]
["bitfinex","BTCUSD",1724346714437,0.000823,60541.0,60540.0,1.51458017]
["bitfinex","BTCUSD",1724346714640,0.000823,60541.0,60540.0,1.51958017]
["bitfinex","BTCUSD",1724346715270,0.000823,60541.0,60540.0,1.52458017]
["bitfinex","BTCUSD",1724346715684,0.000823,60541.0,60540.0,1.91561226]
["bitfinex","BTCUSD",1724346715871,0.000823,60541.0,60540.0,1.84133648]
["bitfinex","BTCUSD",1724346716277,0.000823,60541.0,60540.0,1.94037086]
["bitfinex","BTCUSD",1724346716481,0.000823,60541.0,60540.0,1.83633648]
["bitfinex","BTCUSD",1724346716660,0.000823,60541.0,60540.0,1.84133648]
["bitfinex","BTCUSD",1724346716835,0.000823,60541.0,60540.0,1.94031909]
["bitfinex","BTCUSD",1724346717037,0.000823,60541.0,60540.0,1.95272196]
["bitfinex","BTCUSD",1724346717364,0.000823,60541.0,60540.0,1.86284661]
["bitfinex","BTCUSD",1724346717547,0.000823,60541.0,60540.0,1.97384661]
["bitfinex","BTCUSD",1724346717746,0.000823,60541.0,60540.0,2.31220661]
["bitfinex","BTCUSD",1724346718016,0.000823,60541.0,60540.0,2.42799958]
["bitfinex","BTCUSD",1724346718255,0.000823,60541.0,60540.0,2.42699958]
["bitfinex","BTCUSD",1724346718458,0.000823,60541.0,60540.0,2.39948945]
["bitfinex","BTCUSD",1724346718655,0.000823,60541.0,60540.0,2.43799876]
["bitfinex","BTCUSD",1724346718868,0.000823,60541.0,60540.0,2.42999876]
["bitfinex","BTCUSD",1724346719114,0.000823,60541.0,60540.0,2.41699876]
["bitfinex","BTCUSD",1724346719318,0.000823,60541.0,60540.0,1.97684579]
["bitfinex","BTCUSD",1724346719520,0.000823,60541.0,60540.0,1.99284579]
["bitfinex","BTCUSD",1724346719722,0.000823,60541.0,60540.0,1.99084579]
["bitfinex","BTCUSD",1724346720138,0.000823,60541.0,60540.0,1.99284579]
["bitfinex","BTCUSD",1724346720379,0.000823,60541.0,60540.0,2.10463876]
["bitfinex","BTCUSD",1724346720583,0.000823,60541.0,60540.0,2.42099876]
["bitfinex","BTCUSD",1724346720776,0.000823,60541.0,60540.0,2.44899876]
["bitfinex","BTCUSD",1724346720917,0.000823,60541.0,60540.0,2.4365974]
["bitfinex","BTCUSD",1724346721098,0.000823,60541.0,60540.0,2.31120554]
["bitfinex","BTCUSD",1724346721308,1e-08,60541.0,60540.0,2.31120554]
["bitfinex","BTCUSD",1724346721511,1e-08,60541.0,60540.0,1.99084554]
["bitfinex","BTCUSD",1724346721867,1e-08,60541.0,60540.0,1.98984554]
["bitfinex","BTCUSD",1724346722271,1e-08,60541.0,60540.0,1.97584554]
["bitfinex","BTCUSD",1724346722507,1e-08,60541.0,60540.0,1.94533648]
["bitfinex","BTCUSD",1724346722687,1e-08,60541.0,60540.0,1.97584502]
["bitfinex","BTCUSD",1724346722881,1e-08,60541.0,60540.0,1.98984502]
["bitfinex","BTCUSD",1724346723225,1e-08,60541.0,60540.0,1.99084502]
["bitfinex","BTCUSD",1724346723421,1e-08,60541.0,60540.0,1.99484502]
["bitfinex","BTCUSD",1724346723627,1e-08,60541.0,60540.0,2.32520502]
["bitfinex","BTCUSD",1724346724034,0.0078324,60549.0,60548.0,1.235206]
["bitfinex","BTCUSD",1724346724253,0.0078324,60549.0,60548.0,1.4830165]
["bitfinex","BTCUSD",1724346724433,0.0078324,60549.0,60548.0,1.53242452]
["bitfinex","BTCUSD",1724346724635,0.0078324,60549.0,60548.0,0.84389752]
["bitfinex","BTCUSD",1724346725581,0.0078324,60549.0,60548.0,0.86289752]
["bitfinex","BTCUSD",1724346726794,0.0078324,60549.0,60548.0,0.85389752]
["bitfinex","BTCUSD",1724346726992,0.0078324,60549.0,60548.0,0.84389752]
["bitfinex","BTCUSD",1724346727223,0.0078324,60549.0,60548.0,0.85089752]
["bitfinex","BTCUSD",1724346727918,0.0078324,60549.0,60548.0,0.84389752]
["bitfinex","BTCUSD",1724346728369,0.0078324,60549.0,60548.0,0.85489752]
["bitfinex","BTCUSD",1724346728900,0.0078324,60549.0,60548.0,1.25631352]
["bitfinex","BTCUSD",1724346729335,0.0078324,60549.0,60548.0,1.26431352]
["bitfinex","BTCUSD",1724346729837,0.0078324,60549.0,60548.0,1.25331352]
["bitfinex","BTCUSD",1724346730174,0.0078324,60549.0,60548.0,1.26031352]
["bitfinex","BTCUSD",1724346730400,0.0078324,60549.0,60548.0,0.85889752]
["bitfinex","BTCUSD",1724346730401,0.0704324,60549.0,60548.0,0.85889752]
["bitfinex","BTCUSD",1724346730583,0.0704324,60549.0,60548.0,0.85189581]
["bitfinex","BTCUSD",1724346730884,0.0704324,60549.0,60548.0,0.85889581]
["bitfinex","BTCUSD",1724346731258,0.0704324,60549.0,60548.0,0.52857981]
["bitfinex","BTCUSD",1724346731460,0.0704324,60549.0,60548.0,0.19026381]
["bitfinex","BTCUSD",1724346731684,0.0704324,60549.0,60548.0,0.02510581]
["bitfinex","BTCUSD",1724346731934,0.0704324,60549.0,60548.0,0.017]
["bitfinex","BTCUSD",1724346732329,0.0704324,60549.0,60548.0,0.172158]
["bitfinex","BTCUSD",1724346732532,0.2355874,60549.0,60548.0,0.007]
["bitfinex","BTCUSD",1724346732734,0.6448974,60549.0,60548.0,0.015]
["bitfinex","BTCUSD",1724346732936,0.9752074,60549.0,60548.0,0.008]
["bitfinex","BTCUSD",1724346733096,0.165159,60548.0,60544.0,0.165167]
["bitfinex","BTCUSD",1724346733297,0.165159,60548.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724346733501,0.4807424,60549.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724346733502,0.165161,60547.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724346733982,0.330324,60547.0,60539.0,0.330364]
["bitfinex","BTCUSD",1724346734185,0.079,60546.0,60541.0,0.165176]
["bitfinex","BTCUSD",1724346734392,0.165172,60543.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346734705,0.495531,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346735105,0.558131,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346735535,1.05248798,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346735922,1.13148798,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346736056,1.13148798,60541.0,60540.0,0.0039053]
["bitfinex","BTCUSD",1724346736262,1.46184198,60541.0,60540.0,0.0039053]
["bitfinex","BTCUSD",1724346736607,1.46184198,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346737677,1.46284198,60541.0,60540.0,0.0019053]
["bitfinex","BTCUSD",1724346737887,1.46184198,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346738089,1.48484198,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346738300,1.48584198,60541.0,60540.0,0.0019053]
["bitfinex","BTCUSD",1724346738503,1.81519598,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346738708,2.08017476,60541.0,60540.0,0.0009053]
["bitfinex","BTCUSD",1724346738928,1.29881,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346739207,2.20161598,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346739388,2.20361598,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346739591,2.2295212,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346739798,2.5559242,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346739999,2.5579242,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346740208,2.2245212,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346740412,1.8941182,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346740560,1.8951182,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346740762,2.2265212,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346740998,2.2285212,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346741204,2.2285212,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346741205,2.2315212,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346741404,2.23656895,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346741778,2.23656895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346741779,2.23756895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346742027,2.40054773,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346742230,2.40054773,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346742437,2.23856895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346742622,2.23456895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346742789,2.23256895,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346743378,2.24656895,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346744034,1.91516595,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346744279,1.61776595,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346744446,1.63176595,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346744648,1.62976595,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346744858,1.61676595,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346745121,1.63076595,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346745515,1.62976595,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346745720,1.79374473,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346746132,1.62976595,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346746372,1.61676595,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346746778,1.63076595,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346746937,1.63176595,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346748165,1.63076595,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346748963,1.96116895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346749106,1.63076595,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346750162,1.96116895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346750334,1.63076595,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346752152,1.96116895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346752758,1.96216895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346753035,1.96416895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346754834,1.96116895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346755381,1.63076595,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346755820,1.96116895,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346756731,1.63076595,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346757143,1.19646295,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346757349,0.04090522,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346757565,0.20610622,60532.0,60531.0,0.0670053]
["bitfinex","BTCUSD",1724346757912,0.20610622,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346757913,0.86691222,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346758143,0.53550922,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346758348,0.19110622,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346758686,0.19210622,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346758850,0.19110622,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346759966,0.02590522,60532.0,60531.0,0.4965183]
["bitfinex","BTCUSD",1724346760168,0.02590522,60532.0,60531.0,0.6403183]
["bitfinex","BTCUSD",1724346760367,0.0730324,60549.0,60531.0,0.6403183]
["bitfinex","BTCUSD",1724346760368,0.00497086,60547.0,60539.0,0.0831]
["bitfinex","BTCUSD",1724346760569,0.165177,60541.0,60539.0,0.0831]
["bitfinex","BTCUSD",1724346760903,0.330345,60543.0,60539.0,0.0831]
["bitfinex","BTCUSD",1724346761084,0.330334,60545.0,60539.0,0.0831]
["bitfinex","BTCUSD",1724346761284,0.165177,60541.0,60539.0,0.0831]
["bitfinex","BTCUSD",1724346761533,0.16400298,60540.0,60533.0,0.248299]
["bitfinex","BTCUSD",1724346761732,0.65954298,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1724346761906,0.165189,60537.0,60533.0,0.248299]
["bitfinex","BTCUSD",1724346762711,0.165191,60536.0,60533.0,0.0831]
["bitfinex","BTCUSD",1724346763407,0.330369,60539.0,60533.0,0.248299]
["bitfinex","BTCUSD",1724346763568,0.165189,60537.0,60533.0,0.249299]
["bitfinex","BTCUSD",1724346764748,0.495588,60534.0,60533.0,0.0831]
["bitfinex","BTCUSD",1724346765115,0.495588,60534.0,60533.0,0.0841]
["bitfinex","BTCUSD",1724346765394,0.495588,60534.0,60533.0,0.0831]
["bitfinex","BTCUSD",1724346766703,0.495604,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346766927,0.165201,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346767258,0.19110112,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346768103,0.19210112,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346768338,0.19310112,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346769316,0.52350412,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346769541,0.19310112,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346770154,0.52350412,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346771464,0.19310112,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346771644,0.02790012,60532.0,60531.0,0.5736183]
["bitfinex","BTCUSD",1724346771847,0.02790012,60532.0,60531.0,0.9672273]
["bitfinex","BTCUSD",1724346773393,0.002,60532.0,60531.0,0.9672273]
["bitfinex","BTCUSD",1724346775422,0.002,60532.0,60531.0,0.6368183]
["bitfinex","BTCUSD",1724346778990,0.002,60532.0,60531.0,0.3064093]
["bitfinex","BTCUSD",1724346779197,0.002,60532.0,60531.0,0.1412053]
["bitfinex","BTCUSD",1724346779397,0.1931003,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346779669,0.0278993,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346779819,0.1931003,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346780027,0.0278993,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346780592,0.1931003,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346780805,0.0278993,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346781037,0.1931003,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346782070,0.0278993,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346782297,0.1931003,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346783261,0.0278993,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346783388,0.002,60532.0,60531.0,0.9040273]
["bitfinex","BTCUSD",1724346783793,0.002,60532.0,60531.0,1.2344363]
["bitfinex","BTCUSD",1724346783998,0.002,60532.0,60531.0,1.2985363]
["bitfinex","BTCUSD",1724346786227,0.002,60532.0,60531.0,0.9681273]
["bitfinex","BTCUSD",1724346786490,0.002,60532.0,60531.0,0.6377183]
["bitfinex","BTCUSD",1724346786611,0.002,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346787516,0.167201,60532.0,60531.0,0.0780053]
["bitfinex","BTCUSD",1724346787727,0.99200998,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346787933,1.52795383,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346788246,1.46551298,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346788444,1.94676905,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346788651,1.99611869,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346788897,1.94676905,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346789245,1.94576905,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346789449,1.94576905,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346789450,2.23916905,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346790123,2.23816905,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346790329,2.22816905,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346790532,2.27752156,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346790635,2.29352156,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346791488,1.90676605,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346792270,1.89276605,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346792695,1.90676605,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346792845,1.90876605,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346793046,2.22616905,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346793246,2.32204842,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346793524,2.24016905,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346794070,2.25416905,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346794271,2.22831598,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346795078,1.87391298,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346796091,1.02000998,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346796292,1.02000998,60532.0,60531.0,0.0828053]
["bitfinex","BTCUSD",1724346796429,1.02000998,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346797038,1.01800998,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346797245,0.99200998,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346797795,0.99200998,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346797796,0.99000998,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346798551,0.99000998,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346798764,0.34020398,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346798981,0.165201,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346799180,0.167201,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346799380,0.177201,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346799558,0.01,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346799782,0.01,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346799783,0.019,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346799982,0.184201,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346800183,0.165201,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346800427,0.165201,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346800630,0.504604,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346801042,1.32741298,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346801210,1.39211298,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346802312,1.39211298,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346802313,1.38711298,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346802519,1.32241298,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346802718,1.32641298,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346803037,1.32041298,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346803272,1.32241298,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346803518,1.33041298,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346803805,1.32041298,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724346803942,1.33141298,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346807320,1.86711598,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346807551,1.93511598,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346807753,2.26751898,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346807958,2.34274559,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346808169,2.36743129,60532.0,60531.0,0.0029053]
["bitfinex","BTCUSD",1724346808576,2.42449387,60532.0,60531.0,0.0019053]
["bitfinex","BTCUSD",1724346809030,1.770609,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346809234,1.67982098,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346809734,1.70873108,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346809972,1.79333108,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346810194,2.38980086,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346810392,2.42666433,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346810595,2.80649921,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346810801,2.8558431,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346811045,2.7621985,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346811263,2.88539753,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346811471,2.7621985,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346811683,2.8606863,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724346811906,2.8606863,60516.0,60505.0,0.0009042]
["bitfinex","BTCUSD",1724346811907,1.856352,60506.0,60505.0,0.0009042]
["bitfinex","BTCUSD",1724346812124,2.12235498,60506.0,60505.0,0.0009042]
["bitfinex","BTCUSD",1724346812325,2.12235498,60506.0,60484.0,0.0797]
["bitfinex","BTCUSD",1724346812326,0.16533,60485.0,60484.0,0.0797]
["bitfinex","BTCUSD",1724346812535,0.65999298,60485.0,60484.0,0.0797]
["bitfinex","BTCUSD",1724346812711,0.165343,60480.0,60478.0,0.0658053]
["bitfinex","BTCUSD",1724346812956,0.49603,60480.0,60478.0,0.0658053]
["bitfinex","BTCUSD",1724346813165,0.49603,60480.0,60479.0,0.088742]
["bitfinex","BTCUSD",1724346813576,0.66003298,60480.0,60479.0,0.088742]
["bitfinex","BTCUSD",1724346813781,0.99071998,60480.0,60479.0,0.088742]
["bitfinex","BTCUSD",1724346813996,1.0166432,60480.0,60479.0,0.088742]
["bitfinex","BTCUSD",1724346815054,1.0166432,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346815261,1.15837602,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346815462,1.16637602,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346815663,1.49006302,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346815960,1.49306302,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346816168,1.50506302,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346816367,1.3583302,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346816776,1.3663302,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346816976,1.0246432,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346817387,1.3553302,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346817592,1.3473302,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346818425,1.5408302,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346818860,1.9470172,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346819285,1.9610172,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346819513,1.9750172,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346819769,2.2917042,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346820054,2.12499598,60480.0,60479.0,0.009042]
["bitfinex","BTCUSD",1724346820301,1.575541,60478.0,60475.0,0.009042]
["bitfinex","BTCUSD",1724346820558,1.82474398,60478.0,60477.0,0.00536957]
["bitfinex","BTCUSD",1724346820774,1.82474398,60478.0,60475.0,0.009042]
["bitfinex","BTCUSD",1724346820775,1.310381,60476.0,60475.0,0.009042]
["bitfinex","BTCUSD",1724346820996,2.13580198,60476.0,60475.0,0.009042]
["bitfinex","BTCUSD",1724346821200,2.23580198,60476.0,60475.0,0.009042]
["bitfinex","BTCUSD",1724346821419,2.25880198,60476.0,60475.0,0.009042]
["bitfinex","BTCUSD",1724346821645,2.42278076,60476.0,60475.0,0.009042]
["bitfinex","BTCUSD",1724346822069,2.75348976,60476.0,60475.0,0.009042]
["bitfinex","BTCUSD",1724346823117,2.75348976,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724346823118,2.76748976,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724346823322,2.78148976,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724346823549,2.76748976,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724346823755,2.78148976,60476.0,60475.0,1e-06]
["bitfinex","BTCUSD",1724346823955,0.827115,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346824167,0.99111798,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346824789,1.01705395,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346825009,0.02593597,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346825668,0.68620795,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346825889,0.70320795,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346826150,1.03405395,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346826326,0.70320795,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346826942,0.37236195,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346827454,0.04293597,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346827670,0.20035897,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346828112,0.20535897,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346828321,0.70020795,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346828532,0.69120795,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346828861,0.69720795,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346831370,0.36636195,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346831576,0.69720795,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346831780,0.36636195,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346832196,0.69720795,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346832625,0.03693597,60451.0,60450.0,0.0747483]
["bitfinex","BTCUSD",1724346832824,1e-08,60451.0,60450.0,0.3055733]
["bitfinex","BTCUSD",1724346833035,1e-08,60451.0,60450.0,0.6364243]
["bitfinex","BTCUSD",1724346834296,1e-08,60451.0,60450.0,0.9672753]
["bitfinex","BTCUSD",1724346834506,0.0259346,60457.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724346834743,0.1913416,60457.0,60453.0,0.165416]
["bitfinex","BTCUSD",1724346834944,0.1913416,60457.0,60451.0,0.330843]
["bitfinex","BTCUSD",1724346834945,0.1913416,60457.0,60455.0,0.0774]
["bitfinex","BTCUSD",1724346835151,0.0259346,60457.0,60456.0,0.560828]
["bitfinex","BTCUSD",1724346835350,0.0259346,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346835558,0.1913406,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346835959,0.5411536,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346836164,0.5311536,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346836605,0.5331536,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346836856,0.8639666,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346837198,0.5331536,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346837632,0.5241536,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346838081,0.5311536,60457.0,60456.0,0.1464]
["bitfinex","BTCUSD",1724346838286,0.5291536,60457.0,60456.0,0.1464]
["bitfinex","BTCUSD",1724346838512,0.5221536,60457.0,60456.0,0.1454]
["bitfinex","BTCUSD",1724346838715,0.5271536,60457.0,60456.0,0.1464]
["bitfinex","BTCUSD",1724346838940,0.5331536,60457.0,60456.0,0.1474]
["bitfinex","BTCUSD",1724346839148,0.69715658,60457.0,60456.0,0.1474]
["bitfinex","BTCUSD",1724346839358,1.02757173,60457.0,60456.0,0.0828]
["bitfinex","BTCUSD",1724346840089,1.02839573,60457.0,60456.0,0.0828]
["bitfinex","BTCUSD",1724346840298,0.53357975,60457.0,60456.0,0.0828]
["bitfinex","BTCUSD",1724346840492,0.69758273,60457.0,60456.0,0.0828]
["bitfinex","BTCUSD",1724346840692,1.02839573,60457.0,60456.0,0.0828]
["bitfinex","BTCUSD",1724346840896,1.02839573,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346840897,1.35920873,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346841109,1.31249573,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346841348,1.02839573,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346841755,0.53357975,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346841961,0.53357975,60457.0,60456.0,0.149]
["bitfinex","BTCUSD",1724346842408,0.86439275,60457.0,60456.0,0.149]
["bitfinex","BTCUSD",1724346842631,0.20276675,60457.0,60456.0,0.149]
["bitfinex","BTCUSD",1724346842827,0.53357975,60457.0,60456.0,0.149]
["bitfinex","BTCUSD",1724346843002,0.86439275,60457.0,60456.0,0.149]
["bitfinex","BTCUSD",1724346843208,0.86439275,60457.0,60456.0,0.0851]
["bitfinex","BTCUSD",1724346843442,1.35920873,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346843930,1.97412173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346844168,2.13622173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346844406,2.07412173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346846448,1.45920873,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346847189,1.74330873,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346847432,2.09712173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346847640,2.11821777,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346847843,2.09712173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346848049,1.76630873,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346848473,1.45920873,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346848821,2.09812173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346849021,2.24182173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346849249,2.40280051,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346849445,2.40380051,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346849646,2.23882173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346849846,2.23382173,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1724346850274,2.23382173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346850275,2.24582173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346850477,2.24882173,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346850657,2.41280051,60457.0,60456.0,0.002]
["bitfinex","BTCUSD",1724346850861,1.157961,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346851123,1.70606398,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346851925,1.73006398,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346852128,1.75500497,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346852560,1.76000497,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346853289,1.76500497,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346853524,1.76986739,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346853973,2.10071339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346854196,2.17921339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346854401,2.18221339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346854604,2.15921339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346854804,2.17921339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346855834,2.17421339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346856204,2.16921339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346856621,2.17521339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346857238,2.09071339,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346857436,1.75086739,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346857653,1.46676739,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346857874,1.46676739,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346857875,1.47376739,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346858080,1.4478264,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346858281,1.4408264,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346858699,1.4548264,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346859132,1.4408264,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346859471,1.4388264,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346859802,1.4528264,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346860012,1.1219804,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346860693,1.11711798,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346860822,0.78627198,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346861834,1.11711798,60451.0,60450.0,0.1437064]
["bitfinex","BTCUSD",1724346862461,1.11711798,60451.0,60450.0,0.0785064]
["bitfinex","BTCUSD",1724346863463,1.44796398,60451.0,60450.0,0.0785064]
["bitfinex","BTCUSD",1724346863664,1.44796398,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346866842,1.11711798,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346867465,1.44796398,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346867672,1.11711798,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346868503,0.026,60451.0,60450.0,0.2467314]
["bitfinex","BTCUSD",1724346868707,0.026,60451.0,60450.0,0.3092314]
["bitfinex","BTCUSD",1724346868915,0.026,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346869303,0.191423,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346869506,0.841115,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346869655,0.827115,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346870057,0.829115,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346870260,0.828115,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346870666,0.497269,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346871245,0.496269,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346871453,0.499269,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346871604,0.501269,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346871831,0.498269,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346872036,0.501269,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346872439,0.505269,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346873668,1.00011798,60451.0,60450.0,0.1438064]
["bitfinex","BTCUSD",1724346873947,1.28421798,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346874178,1.61506398,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346874404,1.62012498,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346874975,2.09657098,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346875177,2.14546025,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346875768,2.14146025,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346875970,2.13646025,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346876346,2.13646025,60451.0,60450.0,0.0019064]
["bitfinex","BTCUSD",1724346876347,2.16146025,60451.0,60450.0,0.0019064]
["bitfinex","BTCUSD",1724346877630,2.32342836,60451.0,60450.0,0.0019064]
["bitfinex","BTCUSD",1724346877785,2.32239478,60451.0,60450.0,0.0019064]
["bitfinex","BTCUSD",1724346877985,2.25046025,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346878458,2.26446025,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346878671,2.23646025,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346879108,2.26446025,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346879502,2.33839437,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346879912,2.26446025,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346880088,1.76501425,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346881120,1.45502498,60451.0,60450.0,0.0009064]
["bitfinex","BTCUSD",1724346882968,0.860176,60451.0,60450.0,0.1491064]
["bitfinex","BTCUSD",1724346883286,0.855115,60451.0,60450.0,0.1491064]
["bitfinex","BTCUSD",1724346884034,0.841115,60451.0,60450.0,0.1491064]
["bitfinex","BTCUSD",1724346884458,0.838115,60451.0,60450.0,0.1491064]
["bitfinex","BTCUSD",1724346884659,0.851115,60451.0,60450.0,0.1491064]
["bitfinex","BTCUSD",1724346885801,0.520269,60451.0,60450.0,0.1491064]
["bitfinex","BTCUSD",1724346886141,0.024,60451.0,60450.0,0.1491064]
["bitfinex","BTCUSD",1724346886278,0.189423,60451.0,60450.0,0.1491064]
["bitfinex","BTCUSD",1724346886705,0.024,60451.0,60450.0,0.9762334]
["bitfinex","BTCUSD",1724346886934,0.024,60451.0,60450.0,0.9943681]
["bitfinex","BTCUSD",1724346887147,0.013,60451.0,60450.0,0.3326661]
["bitfinex","BTCUSD",1724346887346,0.165415,60454.0,60452.0,0.0821]
["bitfinex","BTCUSD",1724346887749,0.330825,60455.0,60450.0,0.2320304]
["bitfinex","BTCUSD",1724346887750,0.000824,60457.0,60451.0,0.330841]
["bitfinex","BTCUSD",1724346887955,0.165411,60456.0,60455.0,0.0654]
["bitfinex","BTCUSD",1724346888153,0.165411,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346889634,0.49623,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346890239,0.49823,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346890860,0.49923,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346891086,0.170411,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346891444,0.176411,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346891661,0.165411,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346891866,0.171411,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346892071,0.176411,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346892724,0.011,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346892952,0.011,60456.0,60455.0,0.97456]
["bitfinex","BTCUSD",1724346893371,0.011,60456.0,60455.0,0.643736]
["bitfinex","BTCUSD",1724346893583,0.005,60456.0,60455.0,0.643736]
["bitfinex","BTCUSD",1724346893786,0.009,60456.0,60455.0,0.643736]
["bitfinex","BTCUSD",1724346894339,0.009,60456.0,60455.0,0.312912]
["bitfinex","BTCUSD",1724346894981,0.009,60456.0,60455.0,0.643736]
["bitfinex","BTCUSD",1724346895217,0.009,60456.0,60455.0,0.312912]
["bitfinex","BTCUSD",1724346895576,0.009,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346897925,0.009,60456.0,60455.0,0.312912]
["bitfinex","BTCUSD",1724346898264,0.009,60456.0,60455.0,0.643736]
["bitfinex","BTCUSD",1724346898834,0.009,60456.0,60455.0,0.312912]
["bitfinex","BTCUSD",1724346899049,0.009,60456.0,60455.0,0.643736]
["bitfinex","BTCUSD",1724346899697,0.009,60456.0,60455.0,0.97456]
["bitfinex","BTCUSD",1724346900329,0.009,60456.0,60455.0,1.305384]
["bitfinex","BTCUSD",1724346900542,0.009,60456.0,60455.0,1.32351628]
["bitfinex","BTCUSD",1724346900781,0.009,60456.0,60455.0,0.66186828]
["bitfinex","BTCUSD",1724346900977,0.174409,60456.0,60455.0,0.16563228]
["bitfinex","BTCUSD",1724346901186,0.170409,60456.0,60455.0,0.16563228]
["bitfinex","BTCUSD",1724346901312,0.170409,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346901520,0.500228,60456.0,60455.0,0.1475]
["bitfinex","BTCUSD",1724346901719,0.500228,60456.0,60455.0,0.1495]
["bitfinex","BTCUSD",1724346901720,0.501228,60456.0,60455.0,0.1495]
["bitfinex","BTCUSD",1724346902196,0.496228,60456.0,60455.0,0.0821]
["bitfinex","BTCUSD",1724346902413,0.496228,60456.0,60450.0,0.0825064]
["bitfinex","BTCUSD",1724346902414,0.496269,60451.0,60450.0,0.0825064]
["bitfinex","BTCUSD",1724346902620,0.165423,60451.0,60450.0,0.0825064]
["bitfinex","BTCUSD",1724346903054,0.165421,60452.0,60450.0,0.0825064]
["bitfinex","BTCUSD",1724346903259,0.16400298,60455.0,60450.0,0.0825064]
["bitfinex","BTCUSD",1724346903418,0.165419,60453.0,60450.0,0.0825064]
["bitfinex","BTCUSD",1724346903617,0.165415,60454.0,60450.0,0.2479304]
["bitfinex","BTCUSD",1724346903843,0.165418,60453.0,60450.0,0.0825064]
["bitfinex","BTCUSD",1724346904044,0.007,60456.0,60450.0,0.4133534]
["bitfinex","BTCUSD",1724346904249,0.007,60456.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724346904456,0.000824,60457.0,60455.0,0.0616]
["bitfinex","BTCUSD",1724346904690,0.000824,60457.0,60456.0,0.248709]
["bitfinex","BTCUSD",1724346905024,0.000824,60457.0,60456.0,0.910347]
["bitfinex","BTCUSD",1724346905636,0.005824,60457.0,60456.0,0.910347]
["bitfinex","BTCUSD",1724346905970,0.005824,60457.0,60456.0,0.971947]
["bitfinex","BTCUSD",1724346906946,0.005824,60457.0,60456.0,1.46676898]
["bitfinex","BTCUSD",1724346906947,0.000824,60457.0,60456.0,1.46676898]
["bitfinex","BTCUSD",1724346907153,0.000824,60457.0,60456.0,1.85829931]
["bitfinex","BTCUSD",1724346907359,0.001824,60457.0,60456.0,1.86228217]
["bitfinex","BTCUSD",1724346907756,0.002824,60457.0,60456.0,1.86029931]
["bitfinex","BTCUSD",1724346908224,0.001824,60457.0,60456.0,1.51622251]
["bitfinex","BTCUSD",1724346908457,0.001824,60457.0,60456.0,0.971947]
["bitfinex","BTCUSD",1724346908458,0.000824,60457.0,60456.0,0.971947]
["bitfinex","BTCUSD",1724346908632,0.000824,60457.0,60456.0,0.974947]
["bitfinex","BTCUSD",1724346908633,0.001824,60457.0,60456.0,0.974947]
["bitfinex","BTCUSD",1724346909008,0.002824,60457.0,60456.0,1.061627]
["bitfinex","BTCUSD",1724346909629,0.002824,60457.0,60456.0,0.730808]
["bitfinex","BTCUSD",1724346909806,0.002824,60457.0,60456.0,0.399989]
["bitfinex","BTCUSD",1724346910011,0.001824,60457.0,60456.0,0.727808]
["bitfinex","BTCUSD",1724346910207,0.000824,60457.0,60456.0,0.723808]
["bitfinex","BTCUSD",1724346910415,0.001824,60457.0,60456.0,0.726808]
["bitfinex","BTCUSD",1724346910687,0.002824,60457.0,60456.0,0.730808]
["bitfinex","BTCUSD",1724346911102,0.002824,60457.0,60456.0,0.399989]
["bitfinex","BTCUSD",1724346911650,0.002824,60457.0,60456.0,0.730808]
["bitfinex","BTCUSD",1724346912395,0.002824,60457.0,60456.0,1.061627]
["bitfinex","BTCUSD",1724346912706,0.002824,60457.0,60456.0,1.392446]
["bitfinex","BTCUSD",1724346913628,0.002824,60457.0,60456.0,0.23458]
["bitfinex","BTCUSD",1724346913830,0.002824,60457.0,60456.0,0.399989]
["bitfinex","BTCUSD",1724346914250,0.002824,60457.0,60456.0,0.730808]
["bitfinex","BTCUSD",1724346914549,0.002824,60457.0,60456.0,1.061627]
["bitfinex","BTCUSD",1724346917219,0.002824,60457.0,60456.0,0.730808]
["bitfinex","BTCUSD",1724346917609,0.002824,60457.0,60456.0,0.17298]
["bitfinex","BTCUSD",1724346917787,0.002824,60457.0,60456.0,0.08968]
["bitfinex","BTCUSD",1724346917788,0.16823,60457.0,60456.0,0.08968]
["bitfinex","BTCUSD",1724346918850,0.16723,60457.0,60456.0,0.08668]
["bitfinex","BTCUSD",1724346919063,0.001824,60457.0,60456.0,0.08668]
["bitfinex","BTCUSD",1724346919283,0.001824,60457.0,60456.0,0.330089]
["bitfinex","BTCUSD",1724346919497,0.001824,60457.0,60456.0,0.326089]
["bitfinex","BTCUSD",1724346919498,0.000824,60457.0,60456.0,0.326089]
["bitfinex","BTCUSD",1724346919916,0.000824,60457.0,60456.0,0.328089]
["bitfinex","BTCUSD",1724346920248,0.000824,60457.0,60456.0,0.326089]
["bitfinex","BTCUSD",1724346920459,0.000824,60457.0,60456.0,0.328089]
["bitfinex","BTCUSD",1724346920664,0.000824,60457.0,60456.0,0.989727]
["bitfinex","BTCUSD",1724346920865,0.000824,60457.0,60456.0,1.54634898]
["bitfinex","BTCUSD",1724346921297,1e-08,60457.0,60456.0,1.87816798]
["bitfinex","BTCUSD",1724346921498,1e-08,60457.0,60456.0,2.34577083]
["bitfinex","BTCUSD",1724346921702,1e-08,60457.0,60456.0,2.34777083]
["bitfinex","BTCUSD",1724346921929,1e-08,60457.0,60456.0,2.24789954]
["bitfinex","BTCUSD",1724346922165,1e-08,60457.0,60456.0,2.3180166]
["bitfinex","BTCUSD",1724346922375,0.00100001,60457.0,60456.0,1.87916798]
["bitfinex","BTCUSD",1724346922563,1e-08,60457.0,60456.0,1.87416798]
["bitfinex","BTCUSD",1724346922773,1e-08,60457.0,60456.0,1.88116798]
["bitfinex","BTCUSD",1724346922774,0.00100001,60457.0,60456.0,1.88116798]
["bitfinex","BTCUSD",1724346923065,0.00200001,60457.0,60456.0,1.88116798]
["bitfinex","BTCUSD",1724346923266,0.00100001,60457.0,60456.0,1.87516798]
["bitfinex","BTCUSD",1724346923498,0.00100001,60457.0,60456.0,1.87716798]
["bitfinex","BTCUSD",1724346923677,0.00200001,60457.0,60456.0,1.88316798]
["bitfinex","BTCUSD",1724346923904,0.00200001,60457.0,60456.0,1.88516798]
["bitfinex","BTCUSD",1724346924110,0.00060185,60457.0,60456.0,2.40060173]
["bitfinex","BTCUSD",1724346924528,0.00160185,60457.0,60456.0,2.53213403]
["bitfinex","BTCUSD",1724346924733,0.00160185,60457.0,60456.0,2.45272917]
["bitfinex","BTCUSD",1724346924933,0.00260185,60457.0,60456.0,2.45772917]
["bitfinex","BTCUSD",1724346925140,0.00260185,60457.0,60456.0,2.51243885]
["bitfinex","BTCUSD",1724346925333,0.00260185,60457.0,60456.0,2.53713403]
["bitfinex","BTCUSD",1724346925539,0.00260185,60457.0,60456.0,2.3588904]
["bitfinex","BTCUSD",1724346925830,0.00260185,60457.0,60456.0,2.4477506]
["bitfinex","BTCUSD",1724346925831,0.00160185,60457.0,60456.0,2.4477506]
["bitfinex","BTCUSD",1724346926046,0.00160185,60457.0,60456.0,2.3568904]
["bitfinex","BTCUSD",1724346926239,0.00260185,60457.0,60456.0,2.54760649]
["bitfinex","BTCUSD",1724346926445,0.00260185,60457.0,60456.0,2.94888233]
["bitfinex","BTCUSD",1724346926675,0.22962,60489.0,60482.0,0.0761]
["bitfinex","BTCUSD",1724346926881,0.49229154,60490.0,60482.0,0.406775]
["bitfinex","BTCUSD",1724346927087,0.330625,60492.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724346927296,0.330618,60493.0,60482.0,0.0761]
["bitfinex","BTCUSD",1724346927527,0.33063,60491.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724346927736,0.33063,60491.0,60485.0,0.165329]
["bitfinex","BTCUSD",1724346927943,0.165301,60496.0,60483.0,0.0033063]
["bitfinex","BTCUSD",1724346928146,0.330595,60497.0,60490.0,0.495943]
["bitfinex","BTCUSD",1724346928355,0.394885,60499.0,60491.0,0.330623]
["bitfinex","BTCUSD",1724346928563,0.330576,60501.0,60486.0,0.0761]
["bitfinex","BTCUSD",1724346928781,0.165296,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724346928979,0.0643,60503.0,60488.0,0.0787]
["bitfinex","BTCUSD",1724346928980,0.394862,60503.0,60488.0,0.0787]
["bitfinex","BTCUSD",1724346929182,0.165298,60497.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724346929407,0.0643,60503.0,60490.0,0.331632]
["bitfinex","BTCUSD",1724346929408,0.1653,60496.0,60490.0,0.331632]
["bitfinex","BTCUSD",1724346929613,0.173297,60497.0,60492.0,0.165309]
["bitfinex","BTCUSD",1724346929835,0.008,60497.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724346930045,0.008,60497.0,60494.0,0.166305]
["bitfinex","BTCUSD",1724346930248,0.173296,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724346930655,0.165298,60497.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724346930859,0.008,60498.0,60488.0,0.0787]
["bitfinex","BTCUSD",1724346930860,0.330601,60496.0,60488.0,0.0787]
["bitfinex","BTCUSD",1724346931063,0.165309,60493.0,60488.0,0.244019]
["bitfinex","BTCUSD",1724346931261,0.330612,60494.0,60488.0,0.244019]
["bitfinex","BTCUSD",1724346931262,0.165311,60492.0,60488.0,0.165319]
["bitfinex","BTCUSD",1724346931477,0.165311,60492.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724346931686,0.0771,60495.0,60485.0,0.082]
["bitfinex","BTCUSD",1724346931886,0.330643,60489.0,60482.0,0.082]
["bitfinex","BTCUSD",1724346932091,0.165325,60487.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724346932433,0.165329,60486.0,60482.0,0.082]
["bitfinex","BTCUSD",1724346932636,0.165324,60488.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724346932839,0.165325,60487.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724346933166,0.165325,60487.0,60483.0,0.172335]
["bitfinex","BTCUSD",1724346933167,0.001,60487.0,60483.0,0.172335]
["bitfinex","BTCUSD",1724346933799,0.16532,60489.0,60482.0,0.412676]
["bitfinex","BTCUSD",1724346933999,0.002,60487.0,60483.0,0.330669]
["bitfinex","BTCUSD",1724346934198,0.002,60487.0,60486.0,0.826637]
["bitfinex","BTCUSD",1724346934436,0.002,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1724346934920,0.002,60487.0,60486.0,0.974037]
["bitfinex","BTCUSD",1724346934921,0.004,60487.0,60486.0,0.974037]
["bitfinex","BTCUSD",1724346935354,0.000824,60499.0,60491.0,0.330626]
["bitfinex","BTCUSD",1724346935558,0.165301,60496.0,60491.0,0.165311]
["bitfinex","BTCUSD",1724346935769,0.331412,60499.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724346935770,0.000824,60499.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724346935994,0.165302,60496.0,60489.0,0.330637]
["bitfinex","BTCUSD",1724346936254,0.165298,60497.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724346936412,0.330589,60498.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724346936413,0.1653,60496.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724346936621,0.1663,60496.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724346936815,0.001,60496.0,60495.0,0.826512]
["bitfinex","BTCUSD",1724346937336,0.002,60496.0,60495.0,0.826512]
["bitfinex","BTCUSD",1724346937970,0.001,60496.0,60495.0,0.826512]
["bitfinex","BTCUSD",1724346938381,0.002,60496.0,60495.0,0.907712]
["bitfinex","BTCUSD",1724346938602,0.001,60496.0,60495.0,0.907712]
["bitfinex","BTCUSD",1724346938823,0.000824,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724346939472,0.000824,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724346939896,0.000824,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724346940386,0.000824,60499.0,60498.0,0.902872]
["bitfinex","BTCUSD",1724346940598,0.000824,60499.0,60498.0,0.0764]
["bitfinex","BTCUSD",1724346940811,0.000824,60499.0,60498.0,0.241694]
["bitfinex","BTCUSD",1724346941457,0.000824,60499.0,60497.0,0.165294]
["bitfinex","BTCUSD",1724346941670,0.000824,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724346942549,0.000824,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724346944646,0.000824,60499.0,60498.0,0.905872]
["bitfinex","BTCUSD",1724346945422,0.000824,60499.0,60498.0,0.244694]
["bitfinex","BTCUSD",1724346945675,0.000824,60499.0,60492.0,0.410118]
["bitfinex","BTCUSD",1724346945847,0.166116,60499.0,60495.0,0.165301]
["bitfinex","BTCUSD",1724346947181,0.1653,60496.0,60492.0,0.244809]
["bitfinex","BTCUSD",1724346947395,0.331411,60499.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724346947396,0.165296,60498.0,60494.0,0.165304]
["bitfinex","BTCUSD",1724346947588,0.062924,60499.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724346947818,0.062924,60499.0,60491.0,0.165312]
["bitfinex","BTCUSD",1724346947819,0.165304,60495.0,60491.0,0.165312]
["bitfinex","BTCUSD",1724346948026,0.165305,60494.0,60491.0,0.165312]
["bitfinex","BTCUSD",1724346948692,0.165305,60494.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724346948862,0.062924,60499.0,60485.0,0.0782]
["bitfinex","BTCUSD",1724346948863,0.165321,60489.0,60485.0,0.0782]
["bitfinex","BTCUSD",1724346949070,0.165321,60489.0,60485.0,0.243528]
["bitfinex","BTCUSD",1724346949272,0.330624,60492.0,60485.0,0.243528]
["bitfinex","BTCUSD",1724346949273,0.165312,60492.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724346949823,0.165315,60491.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724346950449,0.165315,60491.0,60485.0,0.408859]
["bitfinex","BTCUSD",1724346950450,0.165349,60478.0,60477.0,0.0782]
["bitfinex","BTCUSD",1724346950660,0.165344,60480.0,60477.0,0.0782]
["bitfinex","BTCUSD",1724346950895,0.165346,60480.0,60477.0,0.0782]
["bitfinex","BTCUSD",1724346951114,0.165341,60481.0,60477.0,0.0782]
["bitfinex","BTCUSD",1724346951326,0.165341,60481.0,60477.0,0.243551]
["bitfinex","BTCUSD",1724346951538,0.330666,60484.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724346951976,0.0608,60482.0,60476.0,0.165352]
["bitfinex","BTCUSD",1724346952240,0.0608,60482.0,60475.0,0.330713]
["bitfinex","BTCUSD",1724346952470,0.0608,60482.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724346952471,0.165345,60480.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724346953338,0.0678,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346953542,0.165342,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346953992,0.007,60482.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724346954165,0.007,60482.0,60477.0,0.330703]
["bitfinex","BTCUSD",1724346954366,0.004,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724346954794,0.001,60480.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724346955387,0.165337,60483.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724346955618,0.002,60482.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724346955818,0.004,60482.0,60477.0,0.165349]
["bitfinex","BTCUSD",1724346956014,0.165342,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346956437,0.165342,60481.0,60475.0,0.330714]
["bitfinex","BTCUSD",1724346956438,0.165344,60480.0,60475.0,0.330714]
["bitfinex","BTCUSD",1724346956636,0.0828,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724346956902,0.0828,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724346957360,0.249142,60481.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724346957535,0.249142,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346957742,0.001,60481.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724346957920,0.001,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724346958127,0.002,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724346958696,0.165339,60482.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724346958971,0.005,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724346959105,0.005,60481.0,60479.0,0.165346]
["bitfinex","BTCUSD",1724346959309,0.005,60481.0,60477.0,0.165349]
["bitfinex","BTCUSD",1724346959534,0.496017,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346959736,0.001,60481.0,60476.0,0.330706]
["bitfinex","BTCUSD",1724346959961,0.002,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346960339,0.003,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346961246,0.002,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346961441,0.003,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346961638,0.003,60481.0,60476.0,0.330706]
["bitfinex","BTCUSD",1724346961840,0.003,60481.0,60474.0,0.0751]
["bitfinex","BTCUSD",1724346961841,0.001,60481.0,60478.0,0.330697]
["bitfinex","BTCUSD",1724346962045,0.001,60481.0,60479.0,0.165344]
["bitfinex","BTCUSD",1724346962271,0.002,60481.0,60480.0,0.56163]
["bitfinex","BTCUSD",1724346962633,0.002,60481.0,60480.0,0.892317]
["bitfinex","BTCUSD",1724346963073,0.001,60481.0,60480.0,0.892317]
["bitfinex","BTCUSD",1724346963388,0.165327,60486.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724346963589,0.165344,60480.0,60475.0,0.330714]
["bitfinex","BTCUSD",1724346963825,0.165344,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346964211,0.165344,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724346964416,0.166341,60481.0,60479.0,0.003]
["bitfinex","BTCUSD",1724346964638,0.165343,60480.0,60479.0,0.003]
["bitfinex","BTCUSD",1724346964829,0.001,60481.0,60479.0,0.01812679]
["bitfinex","BTCUSD",1724346965096,0.166342,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346965304,0.001,60481.0,60479.0,0.01812679]
["bitfinex","BTCUSD",1724346965609,0.0772,60490.0,60473.0,0.0822]
["bitfinex","BTCUSD",1724346965784,0.165336,60483.0,60479.0,0.165344]
["bitfinex","BTCUSD",1724346965986,0.001,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1724346966217,0.001,60481.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724346966422,0.166341,60481.0,60479.0,0.01812659]
["bitfinex","BTCUSD",1724346966660,0.165343,60480.0,60479.0,0.002]
["bitfinex","BTCUSD",1724346966865,0.165343,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346967072,0.001,60481.0,60478.0,0.18347592]
["bitfinex","BTCUSD",1724346967073,0.166341,60481.0,60478.0,0.18347592]
["bitfinex","BTCUSD",1724346967274,0.165344,60480.0,60476.0,0.496058]
["bitfinex","BTCUSD",1724346967475,0.165344,60480.0,60477.0,0.18347814]
["bitfinex","BTCUSD",1724346967685,0.165344,60480.0,60478.0,0.01812714]
["bitfinex","BTCUSD",1724346967898,0.165344,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346968068,0.165344,60480.0,60478.0,0.01812685]
["bitfinex","BTCUSD",1724346968270,0.165344,60480.0,60479.0,0.01812685]
["bitfinex","BTCUSD",1724346969080,0.166341,60481.0,60479.0,0.01812685]
["bitfinex","BTCUSD",1724346969295,0.165341,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346969507,0.165343,60480.0,60479.0,0.01812691]
["bitfinex","BTCUSD",1724346969936,0.165343,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346970142,0.165343,60480.0,60479.0,0.01812686]
["bitfinex","BTCUSD",1724346970342,0.165343,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346970579,0.166341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346971180,0.167341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346971598,0.166341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346972843,0.167341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724346973090,0.167341,60481.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346973492,0.002,60481.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724346973643,0.002,60481.0,60461.0,0.33079]
["bitfinex","BTCUSD",1724346973644,0.002,60481.0,60467.0,0.04937851]
["bitfinex","BTCUSD",1724346973647,0.0791,60478.0,60467.0,0.04937851]
["bitfinex","BTCUSD",1724346973847,0.0791,60478.0,60463.0,0.083]
["bitfinex","BTCUSD",1724346973848,0.330751,60469.0,60463.0,0.083]
["bitfinex","BTCUSD",1724346974051,0.16400298,60477.0,60464.0,0.49229154]
["bitfinex","BTCUSD",1724346974251,0.0791,60478.0,60466.0,0.330762]
["bitfinex","BTCUSD",1724346974456,0.002,60481.0,60469.0,0.083]
["bitfinex","BTCUSD",1724346974684,0.002,60481.0,60475.0,0.33071]
["bitfinex","BTCUSD",1724346974685,0.001,60481.0,60475.0,0.33071]
["bitfinex","BTCUSD",1724346974884,0.165335,60483.0,60476.0,0.330708]
["bitfinex","BTCUSD",1724346975126,0.001,60481.0,60476.0,0.330708]
["bitfinex","BTCUSD",1724346975438,0.165338,60482.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724346975645,0.395349,60488.0,60477.0,0.330703]
["bitfinex","BTCUSD",1724346975853,0.001,60481.0,60479.0,0.165345]
["bitfinex","BTCUSD",1724346976054,0.001,60481.0,60478.0,0.396097]
["bitfinex","BTCUSD",1724346976055,0.001,60481.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724346976671,0.001,60481.0,60480.0,0.083]
["bitfinex","BTCUSD",1724346976882,0.001,60481.0,60480.0,0.909717]
["bitfinex","BTCUSD",1724346977094,0.001,60481.0,60480.0,0.57903]
["bitfinex","BTCUSD",1724346977304,0.165328,60486.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724346977503,0.165328,60486.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724346978203,0.165328,60486.0,60481.0,0.165338]
["bitfinex","BTCUSD",1724346978331,0.165328,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724346978738,0.167328,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724346978940,0.165328,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724346979164,0.167328,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724346979328,0.169328,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724346980022,0.171328,60486.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724346980650,0.004,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724346980851,0.004,60486.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724346980961,0.004,60486.0,60482.0,0.330674]
["bitfinex","BTCUSD",1724346981166,0.004824,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724346981430,0.006824,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724346981665,0.006824,60486.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724346982006,0.003824,60486.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724346982235,0.001824,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724346982880,0.002824,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724346983056,0.001824,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724346983288,0.001824,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724346983504,0.001824,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724346984033,0.000824,60486.0,60481.0,0.33068]
["bitfinex","BTCUSD",1724346984321,0.001824,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724346984497,0.002824,60486.0,60483.0,0.165334]
["bitfinex","BTCUSD",1724346984702,0.000824,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724346985176,0.000824,60486.0,60485.0,0.005]
["bitfinex","BTCUSD",1724346985411,0.000824,60486.0,60485.0,0.003]
["bitfinex","BTCUSD",1724346985652,0.000824,60486.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724346986075,0.000824,60486.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724346986277,0.000824,60486.0,60485.0,0.57819]
["bitfinex","BTCUSD",1724346986478,0.000824,60486.0,60485.0,0.90885]
["bitfinex","BTCUSD",1724346987386,0.000824,60486.0,60485.0,0.57819]
["bitfinex","BTCUSD",1724346987929,0.000824,60486.0,60485.0,0.58019]
["bitfinex","BTCUSD",1724346988125,0.000824,60486.0,60485.0,0.58319]
["bitfinex","BTCUSD",1724346988904,0.000824,60486.0,60485.0,0.91385]
["bitfinex","BTCUSD",1724346989104,0.000824,60486.0,60485.0,0.58319]
["bitfinex","BTCUSD",1724346992164,0.000824,60486.0,60485.0,0.25253]
["bitfinex","BTCUSD",1724346993587,0.000824,60486.0,60485.0,0.58319]
["bitfinex","BTCUSD",1724346994417,0.000824,60486.0,60485.0,1.75067081]
["bitfinex","BTCUSD",1724346994622,0.000824,60486.0,60485.0,1.3456606]
["bitfinex","BTCUSD",1724346994824,0.000824,60486.0,60485.0,1.44479422]
["bitfinex","BTCUSD",1724346995262,0.000824,60486.0,60485.0,1.44179422]
["bitfinex","BTCUSD",1724346995470,0.000824,60486.0,60485.0,1.77245422]
["bitfinex","BTCUSD",1724346995680,0.000824,60486.0,60485.0,1.77445422]
["bitfinex","BTCUSD",1724346996092,0.000824,60486.0,60485.0,1.75265961]
["bitfinex","BTCUSD",1724346996299,0.000824,60486.0,60485.0,1.77745422]
["bitfinex","BTCUSD",1724346996503,0.000824,60486.0,60485.0,1.9414572]
["bitfinex","BTCUSD",1724346996710,0.000824,60486.0,60485.0,1.9424572]
["bitfinex","BTCUSD",1724346996920,0.000824,60486.0,60485.0,1.9414572]
["bitfinex","BTCUSD",1724346997544,0.000824,60486.0,60485.0,1.84232358]
["bitfinex","BTCUSD",1724346997746,0.000824,60486.0,60485.0,1.9662406]
["bitfinex","BTCUSD",1724346998374,0.000824,60486.0,60485.0,1.96616926]
["bitfinex","BTCUSD",1724346999317,0.000824,60486.0,60485.0,2.17395943]
["bitfinex","BTCUSD",1724346999501,0.000824,60486.0,60485.0,2.29782926]
["bitfinex","BTCUSD",1724347000101,0.000824,60486.0,60485.0,2.29682926]
["bitfinex","BTCUSD",1724347000414,0.000824,60486.0,60485.0,2.29382926]
["bitfinex","BTCUSD",1724347000624,0.001824,60486.0,60485.0,2.18095943]
["bitfinex","BTCUSD",1724347000859,0.001824,60486.0,60485.0,2.19495943]
["bitfinex","BTCUSD",1724347001250,0.001824,60486.0,60485.0,2.32282926]
["bitfinex","BTCUSD",1724347001449,0.001824,60486.0,60485.0,2.29895943]
["bitfinex","BTCUSD",1724347002093,0.000824,60499.0,60498.0,0.903572]
["bitfinex","BTCUSD",1724347002727,0.000824,60499.0,60498.0,1.297461]
["bitfinex","BTCUSD",1724347002925,0.000824,60499.0,60498.0,1.46146398]
["bitfinex","BTCUSD",1724347004021,0.001824,60499.0,60498.0,1.46146398]
["bitfinex","BTCUSD",1724347004226,0.000824,60499.0,60498.0,0.966872]
["bitfinex","BTCUSD",1724347004435,0.000824,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724347004646,0.000824,60499.0,60498.0,0.838472]
["bitfinex","BTCUSD",1724347005089,0.000824,60499.0,60498.0,1.14227498]
["bitfinex","BTCUSD",1724347005293,0.000824,60499.0,60498.0,1.13627498]
["bitfinex","BTCUSD",1724347005512,0.000824,60499.0,60498.0,1.46086398]
["bitfinex","BTCUSD",1724347005765,0.000824,60499.0,60498.0,1.46186398]
["bitfinex","BTCUSD",1724347006182,0.000824,60499.0,60498.0,1.90363788]
["bitfinex","BTCUSD",1724347006358,0.000824,60499.0,60498.0,1.93039695]
["bitfinex","BTCUSD",1724347006564,0.000824,60499.0,60498.0,2.26594967]
["bitfinex","BTCUSD",1724347006966,0.000824,60499.0,60498.0,2.26294967]
["bitfinex","BTCUSD",1724347007167,0.000824,60499.0,60498.0,1.92836067]
["bitfinex","BTCUSD",1724347007373,0.000824,60499.0,60498.0,1.95736067]
["bitfinex","BTCUSD",1724347007520,0.000824,60499.0,60498.0,2.03149118]
["bitfinex","BTCUSD",1724347007729,0.000824,60499.0,60498.0,1.67199457]
["bitfinex","BTCUSD",1724347007931,0.000824,60499.0,60498.0,2.00747966]
["bitfinex","BTCUSD",1724347008135,0.000824,60499.0,60498.0,2.00247966]
["bitfinex","BTCUSD",1724347008353,0.000824,60499.0,60498.0,1.66799457]
["bitfinex","BTCUSD",1724347008553,0.000824,60499.0,60498.0,1.63826977]
["bitfinex","BTCUSD",1724347008754,0.000824,60499.0,60498.0,1.57486398]
["bitfinex","BTCUSD",1724347008952,0.000824,60499.0,60498.0,1.58786398]
["bitfinex","BTCUSD",1724347009154,0.000824,60499.0,60498.0,2.02847486]
["bitfinex","BTCUSD",1724347009379,0.000824,60499.0,60498.0,1.95434427]
["bitfinex","BTCUSD",1724347009617,0.000824,60499.0,60498.0,1.64794796]
["bitfinex","BTCUSD",1724347009817,0.000824,60499.0,60498.0,2.01842064]
["bitfinex","BTCUSD",1724347010011,0.000824,60499.0,60498.0,1.95633666]
["bitfinex","BTCUSD",1724347010210,0.000824,60499.0,60498.0,1.94433666]
["bitfinex","BTCUSD",1724347010418,0.000824,60499.0,60498.0,1.63594536]
["bitfinex","BTCUSD",1724347010619,0.000824,60499.0,60498.0,1.62524086]
["bitfinex","BTCUSD",1724347010973,0.000824,60499.0,60498.0,1.95982986]
["bitfinex","BTCUSD",1724347011183,0.000824,60499.0,60498.0,1.59886398]
["bitfinex","BTCUSD",1724347011402,0.000824,60499.0,60498.0,1.56186398]
["bitfinex","BTCUSD",1724347011610,0.000824,60499.0,60498.0,1.62522907]
["bitfinex","BTCUSD",1724347011781,0.000824,60499.0,60498.0,1.63922907]
["bitfinex","BTCUSD",1724347012609,0.000824,60499.0,60498.0,1.58986398]
["bitfinex","BTCUSD",1724347013650,0.000824,60499.0,60498.0,1.58886398]
["bitfinex","BTCUSD",1724347016455,0.000824,60499.0,60498.0,1.032372]
["bitfinex","BTCUSD",1724347016605,0.000824,60499.0,60498.0,0.954472]
["bitfinex","BTCUSD",1724347021083,0.000824,60499.0,60498.0,0.028]
["bitfinex","BTCUSD",1724347021437,0.166115,60499.0,60498.0,0.028]
["bitfinex","BTCUSD",1724347021763,0.000824,60499.0,60498.0,0.028]
["bitfinex","BTCUSD",1724347022180,0.000824,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1724347022384,0.000824,60499.0,60498.0,0.344589]
["bitfinex","BTCUSD",1724347022586,0.000824,60499.0,60498.0,0.509883]
["bitfinex","BTCUSD",1724347022787,0.000824,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724347022991,0.000824,60499.0,60498.0,0.496883]
["bitfinex","BTCUSD",1724347023604,0.000824,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724347023941,0.000824,60499.0,60498.0,0.498883]
["bitfinex","BTCUSD",1724347024081,0.001824,60499.0,60498.0,0.498883]
["bitfinex","BTCUSD",1724347024481,0.000824,60499.0,60498.0,0.498883]
["bitfinex","BTCUSD",1724347024907,0.000824,60499.0,60498.0,1.162061]
["bitfinex","BTCUSD",1724347025109,0.000824,60499.0,60498.0,1.39196398]
["bitfinex","BTCUSD",1724347025509,0.000824,60499.0,60498.0,1.57216398]
["bitfinex","BTCUSD",1724347026478,0.000824,60499.0,60498.0,1.56816398]
["bitfinex","BTCUSD",1724347026934,0.000824,60499.0,60498.0,1.57316398]
["bitfinex","BTCUSD",1724347027304,0.000824,60499.0,60498.0,1.58016398]
["bitfinex","BTCUSD",1724347028103,0.000824,60499.0,60498.0,1.58316398]
["bitfinex","BTCUSD",1724347028327,0.000824,60499.0,60498.0,1.58116398]
["bitfinex","BTCUSD",1724347028571,0.000824,60499.0,60498.0,1.91375298]
["bitfinex","BTCUSD",1724347028777,0.000824,60499.0,60498.0,1.96311644]
["bitfinex","BTCUSD",1724347028984,0.000824,60499.0,60498.0,1.98979818]
["bitfinex","BTCUSD",1724347029502,1e-08,60499.0,60498.0,2.00579818]
["bitfinex","BTCUSD",1724347029772,1e-08,60499.0,60498.0,2.37927365]
["bitfinex","BTCUSD",1724347029989,1e-08,60499.0,60498.0,2.37527365]
["bitfinex","BTCUSD",1724347030180,1e-08,60499.0,60498.0,2.36827365]
["bitfinex","BTCUSD",1724347030332,1e-08,60499.0,60498.0,1.94587141]
["bitfinex","BTCUSD",1724347030535,1e-08,60499.0,60498.0,2.01995898]
["bitfinex","BTCUSD",1724347030841,1e-08,60499.0,60498.0,2.02895898]
["bitfinex","BTCUSD",1724347031066,1e-08,60499.0,60498.0,2.39543598]
["bitfinex","BTCUSD",1724347031265,1e-08,60499.0,60498.0,2.38143751]
["bitfinex","BTCUSD",1724347031469,1e-08,60499.0,60498.0,2.30934841]
["bitfinex","BTCUSD",1724347031696,1e-08,60499.0,60498.0,2.32334841]
["bitfinex","BTCUSD",1724347032049,1e-08,60499.0,60498.0,2.42213184]
["bitfinex","BTCUSD",1724347032276,1e-08,60499.0,60498.0,2.73460241]
["bitfinex","BTCUSD",1724347032498,1e-08,60499.0,60498.0,2.63581898]
["bitfinex","BTCUSD",1724347032721,1e-08,60499.0,60498.0,2.65393705]
["bitfinex","BTCUSD",1724347032923,0.00825,60518.0,60515.0,0.82624]
["bitfinex","BTCUSD",1724347033122,0.00825,60518.0,60515.0,0.84435807]
["bitfinex","BTCUSD",1724347033321,0.00825,60518.0,60515.0,1.33885705]
["bitfinex","BTCUSD",1724347033725,0.00825,60518.0,60515.0,0.84435807]
["bitfinex","BTCUSD",1724347034748,0.00825,60518.0,60515.0,0.85235807]
["bitfinex","BTCUSD",1724347035124,0.083724,60516.0,60515.0,0.03411807]
["bitfinex","BTCUSD",1724347035335,0.083724,60516.0,60515.0,0.52986207]
["bitfinex","BTCUSD",1724347035336,0.145624,60516.0,60515.0,0.52986207]
["bitfinex","BTCUSD",1724347035744,0.145624,60516.0,60515.0,0.19936607]
["bitfinex","BTCUSD",1724347036797,0.062724,60516.0,60515.0,0.19936607]
["bitfinex","BTCUSD",1724347037420,0.000824,60516.0,60515.0,0.52986207]
["bitfinex","BTCUSD",1724347038034,0.000824,60516.0,60515.0,0.86035807]
["bitfinex","BTCUSD",1724347040372,0.000824,60516.0,60515.0,1.25265407]
["bitfinex","BTCUSD",1724347041820,0.000824,60516.0,60515.0,0.86035807]
["bitfinex","BTCUSD",1724347042191,0.000824,60516.0,60515.0,0.52986207]
["bitfinex","BTCUSD",1724347042433,0.0638,60516.0,60515.0,0.86035807]
["bitfinex","BTCUSD",1724347042946,0.0638,60516.0,60515.0,0.19936507]
["bitfinex","BTCUSD",1724347045710,0.0638,60516.0,60515.0,0.52986107]
["bitfinex","BTCUSD",1724347045942,0.0638,60516.0,60515.0,0.19936507]
["bitfinex","BTCUSD",1724347046863,0.0638,60516.0,60515.0,0.03411707]
["bitfinex","BTCUSD",1724347047274,0.0638,60516.0,60515.0,0.19936507]
["bitfinex","BTCUSD",1724347047518,0.0638,60516.0,60515.0,0.03411707]
["bitfinex","BTCUSD",1724347047931,0.0638,60516.0,60515.0,0.19936507]
["bitfinex","BTCUSD",1724347048132,0.0638,60516.0,60515.0,0.03411707]
["bitfinex","BTCUSD",1724347049057,0.0638,60516.0,60515.0,0.19936507]
["bitfinex","BTCUSD",1724347050816,0.0638,60516.0,60515.0,0.03411707]
["bitfinex","BTCUSD",1724347051121,0.0638,60516.0,60515.0,0.19936507]
["bitfinex","BTCUSD",1724347052368,0.0638,60516.0,60515.0,0.03411707]
["bitfinex","BTCUSD",1724347052575,0.229045,60516.0,60515.0,0.03411707]
["bitfinex","BTCUSD",1724347052996,0.559536,60516.0,60515.0,0.03411707]
["bitfinex","BTCUSD",1724347053567,0.559536,60516.0,60515.0,0.008]
["bitfinex","BTCUSD",1724347053833,0.559536,60516.0,60515.0,0.01811795]
["bitfinex","BTCUSD",1724347054039,0.229045,60516.0,60515.0,0.01811795]
["bitfinex","BTCUSD",1724347054236,0.229045,60516.0,60515.0,0.01902325]
["bitfinex","BTCUSD",1724347054237,0.0638,60516.0,60515.0,0.01902325]
["bitfinex","BTCUSD",1724347054613,0.00825,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724347054779,0.00825,60518.0,60517.0,0.18335995]
["bitfinex","BTCUSD",1724347054984,0.00825,60518.0,60517.0,0.84763453]
["bitfinex","BTCUSD",1724347055161,0.00825,60518.0,60517.0,1.41832251]
["bitfinex","BTCUSD",1724347055514,0.00825,60518.0,60517.0,1.48052251]
["bitfinex","BTCUSD",1724347056490,0.00825,60518.0,60517.0,1.48652251]
["bitfinex","BTCUSD",1724347057657,0.00825,60518.0,60517.0,1.49252251]
["bitfinex","BTCUSD",1724347057838,0.00825,60518.0,60517.0,1.54200586]
["bitfinex","BTCUSD",1724347058046,0.00825,60518.0,60517.0,1.49252251]
["bitfinex","BTCUSD",1724347059528,0.00825,60518.0,60517.0,1.52386108]
["bitfinex","BTCUSD",1724347059735,0.00825,60518.0,60517.0,1.47440456]
["bitfinex","BTCUSD",1724347060050,0.00825,60518.0,60517.0,1.58485903]
["bitfinex","BTCUSD",1724347060250,0.00825,60518.0,60517.0,1.56343963]
["bitfinex","BTCUSD",1724347060494,0.00825,60518.0,60517.0,1.4772146]
["bitfinex","BTCUSD",1724347060946,0.00825,60518.0,60517.0,1.8226996]
["bitfinex","BTCUSD",1724347061158,0.00825,60518.0,60517.0,2.24930447]
["bitfinex","BTCUSD",1724347061397,0.00825,60518.0,60517.0,2.17507944]
["bitfinex","BTCUSD",1724347061602,0.00825,60518.0,60517.0,2.31278783]
["bitfinex","BTCUSD",1724347061812,0.0002,60539.0,60531.0,0.0789]
["bitfinex","BTCUSD",1724347062025,0.0002,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724347062247,0.0002,60539.0,60538.0,0.51367062]
["bitfinex","BTCUSD",1724347062720,0.0002,60539.0,60538.0,0.84404162]
["bitfinex","BTCUSD",1724347063657,0.0002,60539.0,60538.0,1.0844446]
["bitfinex","BTCUSD",1724347063861,0.0002,60539.0,60538.0,1.53172738]
["bitfinex","BTCUSD",1724347064876,0.0002,60539.0,60538.0,1.53072738]
["bitfinex","BTCUSD",1724347065081,0.0002,60539.0,60538.0,1.53272738]
["bitfinex","BTCUSD",1724347065290,0.0002,60539.0,60538.0,1.53072738]
["bitfinex","BTCUSD",1724347065493,0.0002,60539.0,60538.0,1.53172738]
["bitfinex","BTCUSD",1724347065907,0.0002,60539.0,60538.0,1.54172738]
["bitfinex","BTCUSD",1724347066132,0.0002,60539.0,60538.0,1.97209838]
["bitfinex","BTCUSD",1724347066337,0.0002,60539.0,60538.0,1.97309838]
["bitfinex","BTCUSD",1724347066558,0.0002,60539.0,60538.0,1.99609838]
["bitfinex","BTCUSD",1724347066748,0.0002,60539.0,60538.0,2.05753442]
["bitfinex","BTCUSD",1724347066955,0.0002,60539.0,60538.0,2.37432559]
["bitfinex","BTCUSD",1724347067159,0.0002,60539.0,60538.0,2.44430156]
["bitfinex","BTCUSD",1724347067375,0.0002,60539.0,60538.0,2.05339348]
["bitfinex","BTCUSD",1724347067614,0.001023,60539.0,60538.0,2.43929083]
["bitfinex","BTCUSD",1724347067843,0.000823,60540.0,60539.0,1.161277]
["bitfinex","BTCUSD",1724347068076,0.000823,60540.0,60539.0,2.03142286]
["bitfinex","BTCUSD",1724347068305,0.000823,60540.0,60539.0,2.69215286]
["bitfinex","BTCUSD",1724347068769,0.00823,60542.0,60541.0,1.361239]
["bitfinex","BTCUSD",1724347069062,0.0078324,60549.0,60546.0,1.255717]
["bitfinex","BTCUSD",1724347069281,0.0078324,60549.0,60546.0,1.94205086]
["bitfinex","BTCUSD",1724347069481,0.0078324,60549.0,60546.0,2.30541928]
["bitfinex","BTCUSD",1724347069692,0.0078324,60549.0,60546.0,2.32352408]
["bitfinex","BTCUSD",1724347069934,0.00823,60558.0,60557.0,1.304534]
["bitfinex","BTCUSD",1724347070160,0.00823,60558.0,60557.0,1.48664161]
["bitfinex","BTCUSD",1724347070378,0.00823,60558.0,60557.0,1.53945339]
["bitfinex","BTCUSD",1724347070588,0.00823,60558.0,60557.0,1.53845339]
["bitfinex","BTCUSD",1724347070803,0.00823,60558.0,60557.0,1.53945339]
["bitfinex","BTCUSD",1724347071009,0.00823,60558.0,60557.0,1.53845339]
["bitfinex","BTCUSD",1724347071223,0.00823,60558.0,60557.0,1.48664161]
["bitfinex","BTCUSD",1724347071428,0.00823,60558.0,60557.0,1.48153698]
["bitfinex","BTCUSD",1724347071873,0.00823,60558.0,60557.0,1.46753698]
["bitfinex","BTCUSD",1724347072059,0.00823,60558.0,60557.0,1.49153698]
["bitfinex","BTCUSD",1724347072451,0.00823,60558.0,60557.0,1.47953698]
["bitfinex","BTCUSD",1724347072585,0.00823,60558.0,60557.0,1.46753698]
["bitfinex","BTCUSD",1724347072848,0.00823,60558.0,60557.0,1.48053698]
["bitfinex","BTCUSD",1724347073068,0.00823,60558.0,60557.0,1.49864104]
["bitfinex","BTCUSD",1724347073900,0.00823,60558.0,60557.0,1.51264104]
["bitfinex","BTCUSD",1724347074098,0.00823,60558.0,60557.0,1.44704104]
["bitfinex","BTCUSD",1724347074307,0.00823,60558.0,60557.0,1.03477404]
["bitfinex","BTCUSD",1724347074513,0.00823,60558.0,60557.0,0.21023706]
["bitfinex","BTCUSD",1724347075126,0.00823,60558.0,60557.0,0.54050406]
["bitfinex","BTCUSD",1724347075322,0.00823,60558.0,60557.0,0.21023706]
["bitfinex","BTCUSD",1724347075573,0.00823,60558.0,60557.0,0.04510406]
["bitfinex","BTCUSD",1724347075723,0.00823,60558.0,60557.0,0.21023706]
["bitfinex","BTCUSD",1724347076659,0.00823,60558.0,60557.0,0.54050406]
["bitfinex","BTCUSD",1724347076860,0.00823,60558.0,60557.0,0.19623706]
["bitfinex","BTCUSD",1724347077031,0.00823,60558.0,60557.0,0.69250704]
["bitfinex","BTCUSD",1724347077443,0.00823,60558.0,60557.0,0.52850406]
["bitfinex","BTCUSD",1724347077686,0.00823,60558.0,60557.0,0.51550406]
["bitfinex","BTCUSD",1724347078100,0.00823,60558.0,60557.0,0.84877106]
["bitfinex","BTCUSD",1724347078341,0.00823,60558.0,60557.0,0.51850406]
["bitfinex","BTCUSD",1724347080389,0.00823,60558.0,60557.0,0.84877106]
["bitfinex","BTCUSD",1724347080791,0.00823,60558.0,60557.0,0.02310406]
["bitfinex","BTCUSD",1724347080996,0.31726,60558.0,60557.0,0.02310406]
["bitfinex","BTCUSD",1724347082461,0.31726,60558.0,60557.0,0.005]
["bitfinex","BTCUSD",1724347082462,0.647521,60558.0,60557.0,0.005]
["bitfinex","BTCUSD",1724347082809,0.31726,60558.0,60557.0,0.005]
["bitfinex","BTCUSD",1724347084163,0.00823,60558.0,60557.0,0.99466998]
["bitfinex","BTCUSD",1724347084362,0.00823,60558.0,60557.0,1.32493698]
["bitfinex","BTCUSD",1724347084765,0.00823,60558.0,60557.0,1.34304463]
["bitfinex","BTCUSD",1724347085137,0.00823,60558.0,60557.0,2.03411163]
["bitfinex","BTCUSD",1724347085426,1e-08,60558.0,60557.0,2.09621163]
["bitfinex","BTCUSD",1724347085630,1e-08,60558.0,60557.0,2.07810398]
["bitfinex","BTCUSD",1724347085833,1e-08,60558.0,60557.0,2.0932078]
["bitfinex","BTCUSD",1724347086207,1e-08,60558.0,60557.0,2.0952078]
["bitfinex","BTCUSD",1724347086386,1e-08,60558.0,60557.0,2.1912078]
["bitfinex","BTCUSD",1724347086759,0.00843,60579.0,60566.0,1.299763]
["bitfinex","BTCUSD",1724347086965,0.00843,60579.0,60566.0,2.1981878]
["bitfinex","BTCUSD",1724347087167,0.00843,60579.0,60566.0,2.25299958]
["bitfinex","BTCUSD",1724347087368,0.00843,60579.0,60566.0,2.27599958]
["bitfinex","BTCUSD",1724347087572,0.00843,60579.0,60566.0,2.60621758]
["bitfinex","BTCUSD",1724347087779,0.00843,60579.0,60566.0,2.60421758]
["bitfinex","BTCUSD",1724347088013,0.00843,60579.0,60566.0,2.60221758]
["bitfinex","BTCUSD",1724347088226,0.00843,60579.0,60566.0,1.98789958]
["bitfinex","BTCUSD",1724347088432,0.00843,60579.0,60566.0,1.9120878]
["bitfinex","BTCUSD",1724347089055,0.0629,60577.0,60566.0,1.5808698]
["bitfinex","BTCUSD",1724347089629,0.0629,60577.0,60566.0,1.6088698]
["bitfinex","BTCUSD",1724347089831,0.227979,60577.0,60566.0,1.2003518]
["bitfinex","BTCUSD",1724347090034,0.0629,60577.0,60566.0,1.1216518]
["bitfinex","BTCUSD",1724347090237,0.227979,60577.0,60566.0,1.1356518]
["bitfinex","BTCUSD",1724347090415,0.227979,60577.0,60566.0,1.1216518]
["bitfinex","BTCUSD",1724347090617,0.227979,60577.0,60566.0,1.1356518]
["bitfinex","BTCUSD",1724347090815,0.0629,60577.0,60566.0,1.1356518]
["bitfinex","BTCUSD",1724347091015,0.0629,60577.0,60566.0,1.1076518]
["bitfinex","BTCUSD",1724347091229,0.0629,60577.0,60566.0,1.1216518]
["bitfinex","BTCUSD",1724347091419,0.0629,60577.0,60566.0,1.4658698]
["bitfinex","BTCUSD",1724347091599,0.0629,60577.0,60566.0,1.1356518]
["bitfinex","BTCUSD",1724347091870,0.0629,60577.0,60566.0,1.4518698]
["bitfinex","BTCUSD",1724347092057,0.0629,60577.0,60566.0,1.4658698]
["bitfinex","BTCUSD",1724347092337,0.0629,60577.0,60566.0,1.46586816]
["bitfinex","BTCUSD",1724347092629,0.0629,60577.0,60566.0,1.45186816]
["bitfinex","BTCUSD",1724347092833,0.0629,60577.0,60566.0,1.43786816]
["bitfinex","BTCUSD",1724347093004,0.0629,60577.0,60566.0,1.44786816]
["bitfinex","BTCUSD",1724347093220,0.00712775,60567.0,60566.0,1.44786816]
["bitfinex","BTCUSD",1724347093516,0.00712775,60567.0,60566.0,1.12665016]
["bitfinex","BTCUSD",1724347093676,0.00712775,60567.0,60566.0,1.11765016]
["bitfinex","BTCUSD",1724347094121,0.00712775,60567.0,60566.0,1.45986816]
["bitfinex","BTCUSD",1724347094328,0.00712775,60567.0,60566.0,1.44986816]
["bitfinex","BTCUSD",1724347094539,0.00712775,60567.0,60566.0,1.52996816]
["bitfinex","BTCUSD",1724347094864,0.00712775,60567.0,60566.0,1.54196816]
["bitfinex","BTCUSD",1724347095229,0.00712775,60567.0,60566.0,1.52996816]
["bitfinex","BTCUSD",1724347095437,0.00712775,60567.0,60566.0,1.54096816]
["bitfinex","BTCUSD",1724347095650,0.00712775,60567.0,60566.0,1.52896816]
["bitfinex","BTCUSD",1724347096211,0.00712775,60567.0,60566.0,1.51796816]
["bitfinex","BTCUSD",1724347096404,0.00712775,60567.0,60566.0,1.53196816]
["bitfinex","BTCUSD",1724347096604,0.00712775,60567.0,60566.0,1.54596816]
["bitfinex","BTCUSD",1724347097249,0.00712775,60567.0,60566.0,1.89966816]
["bitfinex","BTCUSD",1724347097721,0.00712775,60567.0,60566.0,1.95447994]
["bitfinex","BTCUSD",1724347097926,0.00843,60579.0,60574.0,1.160609]
["bitfinex","BTCUSD",1724347098171,0.00843,60579.0,60578.0,0.780328]
["bitfinex","BTCUSD",1724347098381,0.00843,60579.0,60578.0,2.13498916]
["bitfinex","BTCUSD",1724347098585,0.00843,60579.0,60578.0,2.21080094]
["bitfinex","BTCUSD",1724347098992,0.00843,60579.0,60578.0,2.27289477]
["bitfinex","BTCUSD",1724347099252,0.00843,60579.0,60578.0,2.27089477]
["bitfinex","BTCUSD",1724347099719,0.00843,60579.0,60578.0,2.29789492]
["bitfinex","BTCUSD",1724347100279,1e-08,60579.0,60578.0,2.29989492]
["bitfinex","BTCUSD",1724347100485,0.0638,60595.0,60579.0,0.05281177]
["bitfinex","BTCUSD",1724347100684,0.0638,60595.0,60580.0,0.18209914]
["bitfinex","BTCUSD",1724347101024,0.0638,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724347101140,0.0756,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724347101141,0.0756,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724347101345,0.0756,60596.0,60595.0,0.18312616]
["bitfinex","BTCUSD",1724347101549,0.0756,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724347101862,0.001,60597.0,60595.0,0.165028]
["bitfinex","BTCUSD",1724347102248,0.001,60597.0,60592.0,0.330072]
["bitfinex","BTCUSD",1724347102512,0.165031,60595.0,60593.0,0.01809328]
["bitfinex","BTCUSD",1724347102843,0.166026,60597.0,60595.0,0.002]
["bitfinex","BTCUSD",1724347103045,0.0774,60596.0,60595.0,0.002]
["bitfinex","BTCUSD",1724347103247,0.0774,60596.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724347103470,0.0774,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724347103761,0.0774,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724347103952,0.0774,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1724347104287,0.0655,60599.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724347104570,0.0655,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724347104761,0.0002,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1724347104965,0.0002,60599.0,60598.0,0.825107]
["bitfinex","BTCUSD",1724347105211,0.0002,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724347105400,0.0002,60599.0,60589.0,0.0655]
["bitfinex","BTCUSD",1724347105401,0.001,60594.0,60582.0,0.0802]
["bitfinex","BTCUSD",1724347105606,0.0629,60598.0,60585.0,0.49229154]
["bitfinex","BTCUSD",1724347105785,0.227922,60598.0,60594.0,0.16503]
["bitfinex","BTCUSD",1724347105960,0.001,60596.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724347106160,0.001,60597.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724347106383,0.0629,60598.0,60586.0,0.49411098]
["bitfinex","BTCUSD",1724347106384,0.001,60596.0,60591.0,0.330077]
["bitfinex","BTCUSD",1724347106589,0.001,60591.0,60588.0,0.165047]
["bitfinex","BTCUSD",1724347106806,0.001,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724347106941,0.001,60591.0,60588.0,0.330098]
["bitfinex","BTCUSD",1724347107302,0.0651,60590.0,60587.0,0.16505]
["bitfinex","BTCUSD",1724347107845,0.001,60588.0,60582.0,0.002]
["bitfinex","BTCUSD",1724347108047,0.331125,60583.0,60582.0,0.002]
["bitfinex","BTCUSD",1724347108249,0.331125,60583.0,60568.0,0.04904048]
["bitfinex","BTCUSD",1724347108250,0.165071,60580.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724347108474,0.001,60579.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724347108679,0.001,60579.0,60569.0,0.16400298]
["bitfinex","BTCUSD",1724347108680,0.001,60579.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724347109074,0.001,60579.0,60578.0,0.247756]
["bitfinex","BTCUSD",1724347109303,0.001,60579.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347109533,0.57682,60579.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347109735,0.64092,60579.0,60578.0,0.09268]
["bitfinex","BTCUSD",1724347109977,0.64092,60579.0,60578.0,0.10268]
["bitfinex","BTCUSD",1724347110195,0.310773,60579.0,60578.0,0.10268]
["bitfinex","BTCUSD",1724347110401,0.64092,60579.0,60578.0,0.10268]
["bitfinex","BTCUSD",1724347110605,0.310773,60579.0,60578.0,0.09268]
["bitfinex","BTCUSD",1724347110804,0.64092,60579.0,60578.0,0.09268]
["bitfinex","BTCUSD",1724347111090,0.971067,60579.0,60578.0,0.09268]
["bitfinex","BTCUSD",1724347111290,0.971067,60579.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347111291,0.310773,60579.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347111517,0.1457,60579.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347111725,0.310773,60579.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347112131,0.64092,60579.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347112740,0.001,60579.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347112946,0.001,60579.0,60578.0,0.247756]
["bitfinex","BTCUSD",1724347113153,0.001,60583.0,60578.0,0.412832]
["bitfinex","BTCUSD",1724347113357,0.001,60584.0,60578.0,0.08268]
["bitfinex","BTCUSD",1724347113589,0.001,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724347114195,0.001,60587.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724347114398,0.001,60587.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724347114606,0.001,60585.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724347114845,0.001,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724347115057,0.001,60586.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724347115277,0.001,60586.0,60585.0,0.16545439]
["bitfinex","BTCUSD",1724347116554,0.001,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347116766,0.496163,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347117381,0.826272,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347118294,0.496163,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347121808,0.826272,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347124248,0.889372,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347126687,1.219481,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347127395,0.890195,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347128672,1.76332395,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347128881,1.89061598,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347129273,1.91644695,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347129515,1.89061598,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347130101,1.89061598,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347131247,1.89061598,60586.0,60585.0,0.00239739]
["bitfinex","BTCUSD",1724347131248,1.89161598,60586.0,60585.0,0.00239739]
["bitfinex","BTCUSD",1724347131746,1.89061598,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347131993,1.56050698,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347132198,1.56050698,60586.0,60585.0,0.00239739]
["bitfinex","BTCUSD",1724347132199,1.56450698,60586.0,60585.0,0.00239739]
["bitfinex","BTCUSD",1724347132397,0.970395,60586.0,60585.0,0.00239739]
["bitfinex","BTCUSD",1724347133006,0.970395,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347133442,0.978395,60586.0,60585.0,0.00239739]
["bitfinex","BTCUSD",1724347133875,0.970395,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347134295,0.966395,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347134504,0.307177,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347134716,0.637286,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347134921,0.637286,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347135130,0.636286,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347135337,0.142123,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347135544,0.171877,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347135689,0.501986,60586.0,60585.0,0.00139739]
["bitfinex","BTCUSD",1724347135898,0.496986,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347136052,0.501986,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347140369,0.006823,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347140596,0.171877,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347140803,0.171877,60586.0,60585.0,0.08019739]
["bitfinex","BTCUSD",1724347141223,0.006823,60586.0,60585.0,0.00039739]
["bitfinex","BTCUSD",1724347144119,0.006823,60586.0,60585.0,0.16545439]
["bitfinex","BTCUSD",1724347144752,0.005823,60586.0,60585.0,0.16545439]
["bitfinex","BTCUSD",1724347144950,0.005823,60586.0,60585.0,1.30059639]
["bitfinex","BTCUSD",1724347146086,0.001823,60586.0,60585.0,1.30059639]
["bitfinex","BTCUSD",1724347146300,0.001823,60586.0,60585.0,1.2977863]
["bitfinex","BTCUSD",1724347146521,0.001823,60586.0,60585.0,0.9676723]
["bitfinex","BTCUSD",1724347146701,0.005823,60586.0,60585.0,0.9676723]
["bitfinex","BTCUSD",1724347146930,0.004823,60586.0,60585.0,0.9676723]
["bitfinex","BTCUSD",1724347147129,0.000823,60586.0,60585.0,0.9676723]
["bitfinex","BTCUSD",1724347147331,0.000823,60586.0,60585.0,1.2977863]
["bitfinex","BTCUSD",1724347147485,0.000823,60586.0,60585.0,1.3067863]
["bitfinex","BTCUSD",1724347147890,0.000823,60586.0,60585.0,1.47078928]
["bitfinex","BTCUSD",1724347148094,0.000823,60586.0,60585.0,1.94266327]
["bitfinex","BTCUSD",1724347148299,0.000823,60586.0,60585.0,1.94261316]
["bitfinex","BTCUSD",1724347148505,0.000823,60586.0,60585.0,1.93661316]
["bitfinex","BTCUSD",1724347148679,0.000823,60586.0,60585.0,1.46178928]
["bitfinex","BTCUSD",1724347148931,0.000823,60586.0,60585.0,1.3127863]
["bitfinex","BTCUSD",1724347149323,0.000823,60586.0,60585.0,1.3067863]
["bitfinex","BTCUSD",1724347149528,0.000823,60586.0,60585.0,1.3157863]
["bitfinex","BTCUSD",1724347150487,0.000823,60586.0,60585.0,0.9856723]
["bitfinex","BTCUSD",1724347151666,0.001823,60586.0,60585.0,0.5937583]
["bitfinex","BTCUSD",1724347151865,0.001823,60586.0,60585.0,0.2636443]
["bitfinex","BTCUSD",1724347152072,0.166877,60586.0,60585.0,0.018]
["bitfinex","BTCUSD",1724347152273,0.001823,60586.0,60585.0,0.018]
["bitfinex","BTCUSD",1724347152481,0.001823,60586.0,60585.0,0.183057]
["bitfinex","BTCUSD",1724347152723,0.001823,60586.0,60585.0,0.018]
["bitfinex","BTCUSD",1724347152724,0.166877,60586.0,60585.0,0.018]
["bitfinex","BTCUSD",1724347152915,0.496986,60586.0,60585.0,0.018]
["bitfinex","BTCUSD",1724347153075,0.166877,60586.0,60585.0,0.018]
["bitfinex","BTCUSD",1724347153480,0.49658864,60586.0,60585.0,0.018]
["bitfinex","BTCUSD",1724347153673,0.49658864,60586.0,60585.0,0.009]
["bitfinex","BTCUSD",1724347154105,0.49658864,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1724347154510,1.32080962,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1724347154726,1.46240962,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1724347154929,1.46240962,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1724347154930,0.56038864,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1724347155132,0.00142564,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1724347155337,0.00142564,60586.0,60585.0,0.0875]
["bitfinex","BTCUSD",1724347155557,0.00142564,60586.0,60585.0,0.0845]
["bitfinex","BTCUSD",1724347155762,0.16647964,60586.0,60585.0,0.0825]
["bitfinex","BTCUSD",1724347155967,0.17147964,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1724347156179,0.17147964,60586.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724347156386,0.01142564,60586.0,60585.0,0.166057]
["bitfinex","BTCUSD",1724347156815,0.00042564,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724347157036,0.00042564,60586.0,60585.0,0.495171]
["bitfinex","BTCUSD",1724347157239,0.00042564,60586.0,60585.0,0.638971]
["bitfinex","BTCUSD",1724347157551,0.00242564,60586.0,60585.0,0.970085]
["bitfinex","BTCUSD",1724347157893,0.00042564,60586.0,60585.0,0.969085]
["bitfinex","BTCUSD",1724347158106,0.00342564,60586.0,60585.0,0.969085]
["bitfinex","BTCUSD",1724347158459,0.00042564,60586.0,60585.0,1.46320198]
["bitfinex","BTCUSD",1724347158671,0.00142564,60586.0,60585.0,1.46320198]
["bitfinex","BTCUSD",1724347162996,0.00142564,60586.0,60585.0,0.969085]
["bitfinex","BTCUSD",1724347164556,0.00142564,60586.0,60585.0,0.9699903]
["bitfinex","BTCUSD",1724347165255,0.00142564,60586.0,60585.0,0.6398763]
["bitfinex","BTCUSD",1724347165900,0.00142564,60586.0,60585.0,0.9699903]
["bitfinex","BTCUSD",1724347166327,0.00142564,60586.0,60585.0,0.5769763]
["bitfinex","BTCUSD",1724347166766,0.00142564,60586.0,60585.0,0.9070903]
["bitfinex","BTCUSD",1724347167643,0.00142564,60586.0,60585.0,1.46760728]
["bitfinex","BTCUSD",1724347168066,0.00142564,60586.0,60585.0,1.82453993]
["bitfinex","BTCUSD",1724347168283,0.00142564,60586.0,60585.0,1.82353993]
["bitfinex","BTCUSD",1724347168516,0.00042564,60586.0,60585.0,1.49342593]
["bitfinex","BTCUSD",1724347168950,0.00042564,60586.0,60585.0,1.94739687]
["bitfinex","BTCUSD",1724347169225,0.001,60595.0,60591.0,0.330079]
["bitfinex","BTCUSD",1724347169435,0.001,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724347170117,0.001,60595.0,60594.0,0.495097]
["bitfinex","BTCUSD",1724347170547,0.001,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724347170954,0.001,60595.0,60594.0,0.168032]
["bitfinex","BTCUSD",1724347171176,0.001,60597.0,60594.0,0.0638]
["bitfinex","BTCUSD",1724347171399,0.0002,60599.0,60594.0,0.0638]
["bitfinex","BTCUSD",1724347171608,0.0002,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724347171827,0.0002,60599.0,60598.0,0.578164]
["bitfinex","BTCUSD",1724347172359,0.0012,60599.0,60598.0,0.578164]
["bitfinex","BTCUSD",1724347172782,0.0032,60599.0,60598.0,0.578164]
["bitfinex","BTCUSD",1724347173227,0.0032,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1724347173424,0.001,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1724347173619,0.001,60598.0,60593.0,0.330068]
["bitfinex","BTCUSD",1724347173826,0.0022,60599.0,60594.0,0.496094]
["bitfinex","BTCUSD",1724347173827,0.001,60595.0,60594.0,0.496094]
["bitfinex","BTCUSD",1724347174488,0.001,60595.0,60594.0,0.495094]
["bitfinex","BTCUSD",1724347175878,0.001,60595.0,60594.0,0.498094]
["bitfinex","BTCUSD",1724347176505,0.002023,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724347176738,0.002023,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1724347178235,0.002023,60599.0,60598.0,0.962807]
["bitfinex","BTCUSD",1724347178960,0.004023,60599.0,60598.0,0.962807]
["bitfinex","BTCUSD",1724347179387,0.002023,60599.0,60598.0,0.962807]
["bitfinex","BTCUSD",1724347179587,0.002023,60599.0,60598.0,0.969807]
["bitfinex","BTCUSD",1724347179790,0.002023,60599.0,60598.0,1.29985]
["bitfinex","BTCUSD",1724347180078,0.006253,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1724347180373,0.006253,60608.0,60607.0,0.494991]
["bitfinex","BTCUSD",1724347181214,0.006253,60608.0,60602.0,0.330021]
["bitfinex","BTCUSD",1724347181215,0.001,60605.0,60602.0,0.330021]
["bitfinex","BTCUSD",1724347181407,0.001,60604.0,60600.0,0.33003]
["bitfinex","BTCUSD",1724347181611,0.001,60604.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724347181812,0.001,60604.0,60599.0,0.0779]
["bitfinex","BTCUSD",1724347182016,0.001,60602.0,60596.0,0.410252]
["bitfinex","BTCUSD",1724347182146,0.0633,60603.0,60594.0,0.0652]
["bitfinex","BTCUSD",1724347182147,0.001,60598.0,60595.0,0.33006]
["bitfinex","BTCUSD",1724347182369,0.001,60598.0,60594.0,0.0652]
["bitfinex","BTCUSD",1724347182370,0.001,60598.0,60597.0,0.330046]
["bitfinex","BTCUSD",1724347182555,0.001,60598.0,60597.0,0.49507]
["bitfinex","BTCUSD",1724347183874,0.001,60601.0,60599.0,0.330038]
["bitfinex","BTCUSD",1724347184074,0.001,60603.0,60600.0,0.165014]
["bitfinex","BTCUSD",1724347184299,0.001,60603.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724347184664,0.001,60603.0,60602.0,0.081]
["bitfinex","BTCUSD",1724347185298,0.001,60602.0,60601.0,0.165011]
["bitfinex","BTCUSD",1724347185520,0.001,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1724347185747,0.232211,60602.0,60600.0,0.003]
["bitfinex","BTCUSD",1724347186179,0.0672,60602.0,60600.0,0.003]
["bitfinex","BTCUSD",1724347186682,0.166013,60601.0,60600.0,0.003]
["bitfinex","BTCUSD",1724347187125,0.166013,60601.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724347187360,0.166041,60591.0,60590.0,0.09409336]
["bitfinex","BTCUSD",1724347188642,1.26406092,60591.0,60590.0,0.09409336]
["bitfinex","BTCUSD",1724347189062,1.26406092,60591.0,60590.0,0.09609336]
["bitfinex","BTCUSD",1724347189278,1.33026092,60591.0,60590.0,0.09909336]
["bitfinex","BTCUSD",1724347189504,1.4942639,60591.0,60590.0,0.09909336]
["bitfinex","BTCUSD",1724347190554,1.4942639,60591.0,60590.0,0.09609336]
["bitfinex","BTCUSD",1724347190818,1.4942639,60591.0,60590.0,0.09409336]
["bitfinex","BTCUSD",1724347191049,1.9523459,60591.0,60590.0,0.09609336]
["bitfinex","BTCUSD",1724347191473,1.9493459,60591.0,60590.0,0.09409336]
["bitfinex","BTCUSD",1724347191694,2.02557416,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347192128,2.05026755,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347192334,2.00072682,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347192548,1.99972682,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347192951,2.00172682,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347193163,2.00671178,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347193377,1.95733086,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347193993,1.97528735,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347194167,1.97628735,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347194374,2.28941286,60591.0,60590.0,0.09509336]
["bitfinex","BTCUSD",1724347194604,2.29141286,60591.0,60590.0,0.09609336]
["bitfinex","BTCUSD",1724347197397,2.29241286,60591.0,60590.0,0.09609336]
["bitfinex","BTCUSD",1724347202049,2.29241286,60591.0,60590.0,0.09699866]
["bitfinex","BTCUSD",1724347202250,0.30657,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724347202474,1.43795498,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724347202695,1.86809598,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724347203031,1.89398189,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724347203206,2.22412289,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724347203652,2.55826389,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724347204472,2.55526389,60580.0,60579.0,0.0009053]
["bitfinex","BTCUSD",1724347204878,2.55826389,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724347205085,2.56326257,60580.0,60579.0,0.0029053]
["bitfinex","BTCUSD",1724347205905,2.56326257,60580.0,60558.0,0.0651]
["bitfinex","BTCUSD",1724347205906,1.486954,60567.0,60558.0,0.0651]
["bitfinex","BTCUSD",1724347206171,2.51206898,60567.0,60553.0,0.083]
["bitfinex","BTCUSD",1724347206393,2.22796898,60567.0,60553.0,0.083]
["bitfinex","BTCUSD",1724347206611,2.27685981,60567.0,60553.0,0.083]
["bitfinex","BTCUSD",1724347207031,1.94664781,60567.0,60553.0,0.083]
["bitfinex","BTCUSD",1724347207213,1.95764781,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347207643,1.94664781,60567.0,60566.0,0.0009042]
["bitfinex","BTCUSD",1724347207985,1.97264781,60567.0,60566.0,0.0029042]
["bitfinex","BTCUSD",1724347208186,1.96064781,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347208542,2.12462659,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347208747,1.97964151,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347208958,1.95375068,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347210226,2.28396268,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347210436,1.95375068,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347210654,1.77895698,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347211702,1.44874498,60567.0,60566.0,0.0809042]
["bitfinex","BTCUSD",1724347211910,1.43474498,60567.0,60566.0,0.0809042]
["bitfinex","BTCUSD",1724347212370,1.44874498,60567.0,60566.0,0.0809042]
["bitfinex","BTCUSD",1724347212802,1.43474498,60567.0,60566.0,0.0799042]
["bitfinex","BTCUSD",1724347213216,1.44874498,60567.0,60566.0,0.0799042]
["bitfinex","BTCUSD",1724347213449,1.34874498,60567.0,60566.0,0.0799042]
["bitfinex","BTCUSD",1724347213884,0.029,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347214319,0.21999366,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347214735,0.88041766,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347215146,0.86641766,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347215348,1.03042064,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347215856,1.01642064,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347216002,1.02842064,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347216209,0.03888766,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347216620,0.02688766,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347216998,0.03188766,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347217200,0.19699366,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347217463,0.19499366,60567.0,60566.0,0.1412042]
["bitfinex","BTCUSD",1724347217894,0.02688766,60567.0,60566.0,0.6365312]
["bitfinex","BTCUSD",1724347218017,0.02788766,60567.0,60566.0,0.6365312]
["bitfinex","BTCUSD",1724347218666,0.02688766,60567.0,60566.0,0.9667492]
["bitfinex","BTCUSD",1724347219673,0.02688766,60567.0,60566.0,0.9677492]
["bitfinex","BTCUSD",1724347220425,0.02588766,60567.0,60566.0,0.9677492]
["bitfinex","BTCUSD",1724347221254,0.02588766,60567.0,60566.0,1.2979672]
["bitfinex","BTCUSD",1724347221460,0.001,60576.0,60566.0,1.2979672]
["bitfinex","BTCUSD",1724347221461,0.001,60576.0,60575.0,0.307684]
["bitfinex","BTCUSD",1724347221594,0.001,60576.0,60575.0,0.637853]
["bitfinex","BTCUSD",1724347221801,0.02688124,60576.0,60575.0,0.637853]
["bitfinex","BTCUSD",1724347222773,0.02988124,60576.0,60575.0,0.637853]
["bitfinex","BTCUSD",1724347223304,0.03488124,60576.0,60575.0,0.1426]
["bitfinex","BTCUSD",1724347223511,0.19996224,60576.0,60575.0,0.1426]
["bitfinex","BTCUSD",1724347223736,0.53012524,60576.0,60575.0,0.1426]
["bitfinex","BTCUSD",1724347223942,0.86028824,60576.0,60575.0,0.1426]
["bitfinex","BTCUSD",1724347224151,0.53012524,60576.0,60575.0,0.1426]
["bitfinex","BTCUSD",1724347224605,0.19996224,60576.0,60575.0,0.1426]
["bitfinex","BTCUSD",1724347225100,0.86028824,60576.0,60575.0,0.0792]
["bitfinex","BTCUSD",1724347225846,0.495277,60572.0,60571.0,0.1444]
["bitfinex","BTCUSD",1724347226085,0.826462,60572.0,60571.0,0.1444]
["bitfinex","BTCUSD",1724347226323,0.826462,60572.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347226324,0.496318,60567.0,60566.0,0.0864042]
["bitfinex","BTCUSD",1724347226558,0.82653,60567.0,60566.0,0.0864042]
["bitfinex","BTCUSD",1724347226806,0.82653,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347227044,0.85241603,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347227957,0.85741603,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347228574,0.52720403,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347228781,0.52720403,60567.0,60566.0,0.0832042]
["bitfinex","BTCUSD",1724347228782,0.03188603,60567.0,60566.0,0.0832042]
["bitfinex","BTCUSD",1724347228989,0.03488603,60567.0,60566.0,0.2483132]
["bitfinex","BTCUSD",1724347229196,0.03488603,60567.0,60566.0,0.3145132]
["bitfinex","BTCUSD",1724347229369,0.03488603,60567.0,60566.0,0.6447312]
["bitfinex","BTCUSD",1724347229605,0.03488603,60567.0,60566.0,0.9749492]
["bitfinex","BTCUSD",1724347229818,0.03388603,60567.0,60566.0,0.9749492]
["bitfinex","BTCUSD",1724347230023,0.03388603,60567.0,60566.0,0.99305274]
["bitfinex","BTCUSD",1724347230850,0.02888603,60567.0,60566.0,0.99305274]
["bitfinex","BTCUSD",1724347231059,0.02988603,60567.0,60566.0,0.99305274]
["bitfinex","BTCUSD",1724347231673,0.02688603,60567.0,60566.0,0.99305274]
["bitfinex","BTCUSD",1724347231853,0.02688603,60567.0,60566.0,0.9749492]
["bitfinex","BTCUSD",1724347232093,0.02788603,60567.0,60566.0,0.99505307]
["bitfinex","BTCUSD",1724347234613,0.02788603,60567.0,60566.0,0.6467312]
["bitfinex","BTCUSD",1724347234815,0.02888603,60567.0,60566.0,0.66483507]
["bitfinex","BTCUSD",1724347235235,0.02788603,60567.0,60566.0,0.66483507]
["bitfinex","BTCUSD",1724347235454,0.002,60567.0,60566.0,0.99505276]
["bitfinex","BTCUSD",1724347239434,0.002,60567.0,60566.0,1.32527076]
["bitfinex","BTCUSD",1724347239657,0.002,60567.0,60566.0,0.99505276]
["bitfinex","BTCUSD",1724347239924,0.002,60567.0,60566.0,1.32527076]
["bitfinex","BTCUSD",1724347242181,0.002,60567.0,60566.0,1.3071672]
["bitfinex","BTCUSD",1724347242383,0.002,60567.0,60566.0,1.32527045]
["bitfinex","BTCUSD",1724347243263,0.002,60567.0,60566.0,0.99505245]
["bitfinex","BTCUSD",1724347245180,0.002,60567.0,60566.0,1.32527045]
["bitfinex","BTCUSD",1724347245379,0.002,60567.0,60566.0,1.3071672]
["bitfinex","BTCUSD",1724347245659,0.002,60567.0,60566.0,1.32526965]
["bitfinex","BTCUSD",1724347246036,0.002,60567.0,60566.0,1.48927263]
["bitfinex","BTCUSD",1724347246648,0.002,60567.0,60566.0,1.58927263]
["bitfinex","BTCUSD",1724347247682,0.002,60567.0,60566.0,1.60166908]
["bitfinex","BTCUSD",1724347249081,0.002,60567.0,60566.0,1.60166826]
["bitfinex","BTCUSD",1724347249872,0.002,60567.0,60566.0,1.10744728]
["bitfinex","BTCUSD",1724347250095,0.002,60567.0,60566.0,0.99505091]
["bitfinex","BTCUSD",1724347250303,0.02788119,60567.0,60566.0,0.99505091]
["bitfinex","BTCUSD",1724347250510,0.02788119,60567.0,60566.0,0.92885091]
["bitfinex","BTCUSD",1724347251343,0.02788119,60567.0,60566.0,0.0054042]
["bitfinex","BTCUSD",1724347251344,0.66419919,60567.0,60566.0,0.0054042]
["bitfinex","BTCUSD",1724347251529,1.48862617,60567.0,60566.0,0.0054042]
["bitfinex","BTCUSD",1724347251667,1.48762617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347252080,1.48762617,60567.0,60566.0,0.0054042]
["bitfinex","BTCUSD",1724347252491,1.48762617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347252900,1.48662617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347253128,1.49262617,60567.0,60566.0,0.0044042]
["bitfinex","BTCUSD",1724347253326,1.59362617,60567.0,60566.0,0.0044042]
["bitfinex","BTCUSD",1724347253563,1.59362617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347253872,1.60062617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347254075,1.60162617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347254501,1.59462617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347254701,1.60162617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347254855,1.60462617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347255846,1.60162617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347256989,1.93283817,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347257160,1.95783817,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347257295,1.95483817,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347260361,1.93183817,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347261223,1.60162617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347266651,1.13141417,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347267052,1.03141417,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347267254,0.70120217,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347267456,1.03141417,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347268460,1.36162617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347268882,1.03141417,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347269700,1.03141417,60567.0,60566.0,0.0813042]
["bitfinex","BTCUSD",1724347269701,0.70120217,60567.0,60566.0,0.0813042]
["bitfinex","BTCUSD",1724347269902,0.04188119,60567.0,60566.0,0.2464132]
["bitfinex","BTCUSD",1724347270112,0.04188119,60567.0,60566.0,0.0813042]
["bitfinex","BTCUSD",1724347270341,0.20698719,60567.0,60566.0,0.0813042]
["bitfinex","BTCUSD",1724347270539,0.53719919,60567.0,60566.0,0.0813042]
["bitfinex","BTCUSD",1724347271380,0.20698719,60567.0,60566.0,0.0813042]
["bitfinex","BTCUSD",1724347271867,0.53719919,60567.0,60566.0,0.0813042]
["bitfinex","BTCUSD",1724347272510,1.50932617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347272716,1.60932617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347274483,1.52782617,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347275068,1.19762319,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347275323,0.86741119,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347277234,0.53719919,60567.0,60566.0,0.0034042]
["bitfinex","BTCUSD",1724347277441,0.04188119,60567.0,60566.0,0.1519042]
["bitfinex","BTCUSD",1724347277650,0.04088119,60567.0,60566.0,0.3170132]
["bitfinex","BTCUSD",1724347278414,0.04088119,60567.0,60566.0,0.6472312]
["bitfinex","BTCUSD",1724347278622,0.04088119,60567.0,60566.0,0.9774492]
["bitfinex","BTCUSD",1724347279268,0.03388119,60567.0,60566.0,0.9749492]
["bitfinex","BTCUSD",1724347279751,0.02588119,60567.0,60566.0,0.9759492]
["bitfinex","BTCUSD",1724347280160,0.02588119,60567.0,60566.0,0.9749492]
["bitfinex","BTCUSD",1724347280701,0.02688119,60567.0,60566.0,0.6477312]
["bitfinex","BTCUSD",1724347280921,0.02888119,60567.0,60566.0,0.1534042]
["bitfinex","BTCUSD",1724347281889,0.02888119,60567.0,60566.0,0.6487312]
["bitfinex","BTCUSD",1724347282091,0.02888119,60567.0,60566.0,0.3185132]
["bitfinex","BTCUSD",1724347282293,0.19298719,60567.0,60566.0,0.1504042]
["bitfinex","BTCUSD",1724347282493,1.34762617,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347282855,1.34662617,60567.0,60566.0,0.0039042]
["bitfinex","BTCUSD",1724347283070,1.34662617,60567.0,60566.0,0.0049042]
["bitfinex","BTCUSD",1724347283277,1.34662617,60567.0,60566.0,0.0019042]
["bitfinex","BTCUSD",1724347283481,1.34662617,60567.0,60566.0,0.0009042]
["bitfinex","BTCUSD",1724347283686,1.02041417,60567.0,60566.0,0.0009042]
["bitfinex","BTCUSD",1724347284088,1.01641417,60567.0,60566.0,0.0009042]
["bitfinex","BTCUSD",1724347284293,1.02241417,60567.0,60566.0,0.0812042]
["bitfinex","BTCUSD",1724347285134,1.01641417,60567.0,60566.0,0.0812042]
["bitfinex","BTCUSD",1724347285336,1.01641417,60567.0,60566.0,0.1444042]
["bitfinex","BTCUSD",1724347285337,0.02688119,60567.0,60566.0,0.1444042]
["bitfinex","BTCUSD",1724347285540,0.03188119,60567.0,60566.0,0.1444042]
["bitfinex","BTCUSD",1724347285945,0.02688119,60567.0,60566.0,0.1444042]
["bitfinex","BTCUSD",1724347286302,0.03188119,60567.0,60566.0,0.1444042]
["bitfinex","BTCUSD",1724347286500,0.03788119,60567.0,60566.0,0.1444042]
["bitfinex","BTCUSD",1724347286705,0.03288119,60567.0,60566.0,0.3095132]
["bitfinex","BTCUSD",1724347286882,0.02688119,60567.0,60566.0,0.3095132]
["bitfinex","BTCUSD",1724347287067,0.02888119,60567.0,60566.0,0.3095132]
["bitfinex","BTCUSD",1724347287271,0.03188119,60567.0,60566.0,0.3095132]
["bitfinex","BTCUSD",1724347287467,0.02788119,60567.0,60566.0,0.3095132]
["bitfinex","BTCUSD",1724347287902,0.02788119,60567.0,60566.0,0.3105132]
["bitfinex","BTCUSD",1724347288280,0.02788119,60567.0,60566.0,0.6407312]
["bitfinex","BTCUSD",1724347288481,0.02888119,60567.0,60566.0,0.6407312]
["bitfinex","BTCUSD",1724347288885,0.02888119,60567.0,60566.0,0.3105132]
["bitfinex","BTCUSD",1724347289287,0.02688119,60567.0,60566.0,0.3105132]
["bitfinex","BTCUSD",1724347289601,0.02688119,60567.0,60566.0,0.3135132]
["bitfinex","BTCUSD",1724347292099,0.02688119,60567.0,60566.0,0.6437312]
["bitfinex","BTCUSD",1724347293226,0.02588119,60567.0,60566.0,0.6437312]
["bitfinex","BTCUSD",1724347293749,0.02688119,60567.0,60566.0,0.6437312]
["bitfinex","BTCUSD",1724347295367,0.000823,60578.0,60577.0,0.965795]
["bitfinex","BTCUSD",1724347295980,0.000823,60578.0,60577.0,2.07421398]
["bitfinex","BTCUSD",1724347296185,0.000823,60578.0,60577.0,2.54023739]
["bitfinex","BTCUSD",1724347296612,0.008823,60578.0,60577.0,1.92597939]
["bitfinex","BTCUSD",1724347297024,0.000823,60578.0,60577.0,1.92597939]
["bitfinex","BTCUSD",1724347297224,0.000823,60578.0,60577.0,1.92697939]
["bitfinex","BTCUSD",1724347297427,0.002823,60578.0,60577.0,1.93791691]
["bitfinex","BTCUSD",1724347297691,0.002823,60578.0,60577.0,2.55217491]
["bitfinex","BTCUSD",1724347297927,0.001823,60578.0,60577.0,2.21801691]
["bitfinex","BTCUSD",1724347298183,0.001823,60578.0,60577.0,2.54917491]
["bitfinex","BTCUSD",1724347298679,0.001823,60578.0,60577.0,2.54817491]
["bitfinex","BTCUSD",1724347298923,0.001823,60578.0,60577.0,2.22301691]
["bitfinex","BTCUSD",1724347299419,0.000823,60578.0,60577.0,1.55995598]
["bitfinex","BTCUSD",1724347300150,0.000823,60578.0,60577.0,1.395953]
["bitfinex","BTCUSD",1724347300384,0.000823,60578.0,60577.0,1.406953]
["bitfinex","BTCUSD",1724347300385,0.002823,60578.0,60577.0,1.406953]
["bitfinex","BTCUSD",1724347300631,0.001823,60578.0,60577.0,1.403953]
["bitfinex","BTCUSD",1724347301123,0.002823,60578.0,60577.0,1.406953]
["bitfinex","BTCUSD",1724347301368,0.001823,60578.0,60577.0,1.403953]
["bitfinex","BTCUSD",1724347301611,0.002823,60578.0,60577.0,1.406953]
["bitfinex","BTCUSD",1724347301851,0.001823,60578.0,60577.0,1.398953]
["bitfinex","BTCUSD",1724347302724,0.001823,60578.0,60577.0,1.403953]
["bitfinex","BTCUSD",1724347302725,0.002823,60578.0,60577.0,1.403953]
["bitfinex","BTCUSD",1724347303508,0.001823,60578.0,60577.0,1.398953]
["bitfinex","BTCUSD",1724347303853,0.002823,60578.0,60577.0,1.303953]
["bitfinex","BTCUSD",1724347304057,0.002823,60578.0,60577.0,0.911995]
["bitfinex","BTCUSD",1724347304246,0.002823,60578.0,60577.0,0.248679]
["bitfinex","BTCUSD",1724347304417,0.002823,60578.0,60577.0,0.170079]
["bitfinex","BTCUSD",1724347304621,0.168899,60578.0,60577.0,0.008]
["bitfinex","BTCUSD",1724347304824,0.231999,60578.0,60577.0,0.008]
["bitfinex","BTCUSD",1724347305023,0.25688056,60578.0,60577.0,0.005]
["bitfinex","BTCUSD",1724347305252,0.165079,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724347305459,0.09080456,60578.0,60570.0,0.330195]
["bitfinex","BTCUSD",1724347305460,0.09180456,60578.0,60570.0,0.330195]
["bitfinex","BTCUSD",1724347305665,0.09180456,60578.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724347305874,0.09080456,60578.0,60577.0,0.005]
["bitfinex","BTCUSD",1724347306079,0.09480456,60578.0,60577.0,0.005]
["bitfinex","BTCUSD",1724347306480,0.09380456,60578.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724347306749,0.19578156,60578.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724347306922,0.03270456,60578.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724347307296,0.02970456,60578.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724347307699,0.03170456,60578.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724347307915,0.02970456,60578.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724347308418,0.03070456,60578.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724347308631,0.001,60577.0,60566.0,0.0809042]
["bitfinex","BTCUSD",1724347308835,0.003823,60578.0,60577.0,0.244379]
["bitfinex","BTCUSD",1724347309080,0.003823,60578.0,60577.0,0.904695]
["bitfinex","BTCUSD",1724347309081,0.001823,60578.0,60577.0,0.904695]
["bitfinex","BTCUSD",1724347309294,0.000823,60578.0,60577.0,1.234853]
["bitfinex","BTCUSD",1724347310371,0.000823,60578.0,60577.0,1.238853]
["bitfinex","BTCUSD",1724347311339,0.000823,60578.0,60577.0,1.80091398]
["bitfinex","BTCUSD",1724347311592,0.000823,60578.0,60577.0,1.90091398]
["bitfinex","BTCUSD",1724347311837,0.000823,60578.0,60577.0,1.90191398]
["bitfinex","BTCUSD",1724347312058,0.000823,60578.0,60577.0,1.89891398]
["bitfinex","BTCUSD",1724347312221,0.000823,60578.0,60577.0,1.90191398]
["bitfinex","BTCUSD",1724347312448,0.000823,60578.0,60577.0,1.90491398]
["bitfinex","BTCUSD",1724347312449,0.001823,60578.0,60577.0,1.90491398]
["bitfinex","BTCUSD",1724347312666,0.001823,60578.0,60577.0,1.90091398]
["bitfinex","BTCUSD",1724347313054,0.002823,60578.0,60577.0,1.90491398]
["bitfinex","BTCUSD",1724347313473,0.000823,60591.0,60582.0,0.003]
["bitfinex","BTCUSD",1724347313648,0.000823,60591.0,60590.0,0.902217]
["bitfinex","BTCUSD",1724347313852,0.000823,60591.0,60590.0,1.232304]
["bitfinex","BTCUSD",1724347314066,0.000823,60591.0,60590.0,1.295604]
["bitfinex","BTCUSD",1724347314263,0.000823,60591.0,60590.0,0.825217]
["bitfinex","BTCUSD",1724347315837,0.001823,60591.0,60590.0,0.49813]
["bitfinex","BTCUSD",1724347316072,0.001823,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724347316501,0.001823,60591.0,60590.0,0.006]
["bitfinex","BTCUSD",1724347316725,0.227064,60591.0,60590.0,0.006]
["bitfinex","BTCUSD",1724347316904,0.062023,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724347317109,0.557146,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724347317340,0.557146,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724347317565,0.558146,60591.0,60590.0,0.006]
["bitfinex","BTCUSD",1724347317792,0.558146,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724347317793,0.557146,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724347318006,0.062023,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724347318207,0.063023,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724347318815,0.228064,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724347319133,0.228064,60591.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347319134,0.227064,60591.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347319338,0.227064,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724347319519,0.228064,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724347319986,0.227064,60591.0,60590.0,0.003]
["bitfinex","BTCUSD",1724347320629,0.227064,60591.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347322450,0.001,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347322932,0.001,60589.0,60588.0,0.16544637]
["bitfinex","BTCUSD",1724347324064,0.000823,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1724347324276,0.000823,60591.0,60590.0,0.825217]
["bitfinex","BTCUSD",1724347324541,0.000823,60591.0,60590.0,0.84331551]
["bitfinex","BTCUSD",1724347324756,0.000823,60591.0,60590.0,1.17340251]
["bitfinex","BTCUSD",1724347325189,0.000823,60591.0,60590.0,1.17740251]
["bitfinex","BTCUSD",1724347325401,0.001823,60591.0,60590.0,0.84731522]
["bitfinex","BTCUSD",1724347325632,0.001823,60591.0,60590.0,0.829217]
["bitfinex","BTCUSD",1724347325863,0.001823,60591.0,60590.0,0.84731521]
["bitfinex","BTCUSD",1724347326301,0.002823,60591.0,60590.0,0.84731521]
["bitfinex","BTCUSD",1724347326537,0.002823,60591.0,60590.0,0.52222821]
["bitfinex","BTCUSD",1724347327176,0.167864,60591.0,60590.0,0.02709821]
["bitfinex","BTCUSD",1724347328710,0.496946,60591.0,60590.0,0.01809821]
["bitfinex","BTCUSD",1724347328923,0.496946,60591.0,60590.0,0.02009821]
["bitfinex","BTCUSD",1724347328924,0.827028,60591.0,60590.0,0.02009821]
["bitfinex","BTCUSD",1724347329131,1.39671298,60591.0,60590.0,0.002]
["bitfinex","BTCUSD",1724347329861,1.39671298,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724347330069,1.39971298,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724347330635,1.39971298,60591.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347330636,1.300822,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347330838,1.46482498,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347331253,1.49070377,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347332012,1.49170377,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347332219,1.49270377,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347334151,1.82279577,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347335210,1.94779577,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347335626,1.96179577,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347335838,1.98762556,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347336128,1.96179577,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347336345,1.94779577,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347336681,1.94779577,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347336682,1.97179577,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347337086,1.95979577,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347337292,1.964876,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347337710,1.962876,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347337910,1.948876,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347338515,1.976876,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347338920,1.962876,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347339129,1.948876,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347339544,1.964876,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347339968,1.632784,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347340184,1.50470377,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347340392,1.42490377,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347340598,1.43890377,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347341017,1.42490377,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347341194,1.42390377,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347341429,1.52390377,60589.0,60588.0,0.00039737]
["bitfinex","BTCUSD",1724347341639,1.14111177,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347342049,1.21721177,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347343286,1.14111177,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347343911,1.14193477,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347345295,1.04193477,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347346921,1.37202677,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347347071,1.43482677,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347347325,1.51542677,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347347907,1.51842677,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347348104,1.51742677,60589.0,60588.0,0.00139737]
["bitfinex","BTCUSD",1724347348485,1.51742677,60589.0,60578.0,0.0009053]
["bitfinex","BTCUSD",1724347348486,1.236414,60579.0,60578.0,0.0009053]
["bitfinex","BTCUSD",1724347348703,2.08276398,60579.0,60578.0,0.0009053]
["bitfinex","BTCUSD",1724347348884,2.15505729,60579.0,60578.0,0.0009053]
["bitfinex","BTCUSD",1724347349126,2.28089211,60579.0,60578.0,0.0009053]
["bitfinex","BTCUSD",1724347349328,1.917031,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347349529,2.08303398,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347349732,2.28276974,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347349934,2.23287368,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347350046,2.49538054,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347350250,2.23287368,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347350449,2.58897519,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347350879,2.25876819,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347351102,2.33258882,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347351355,2.24692849,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347351533,2.41090727,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347351738,2.28677055,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347352275,2.26092849,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347352724,1.97182849,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347353028,1.53872149,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347353787,1.52472149,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347353962,1.53872149,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347354321,1.52472149,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347354717,1.47462149,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347355160,1.46062149,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347355360,1.47462149,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347355502,1.75872149,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347355703,1.92270027,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347355940,2.11292849,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347356093,2.11192849,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347356460,2.11253112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347356681,2.11153112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347358180,2.11353112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347358392,2.11553112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347359010,2.11153112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347360186,1.47422412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347361690,1.75932412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347361893,1.78132412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347362294,1.49722412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347362720,1.47422412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347362922,1.37422412,60568.0,60567.0,0.0798053]
["bitfinex","BTCUSD",1724347364474,1.36022412,60568.0,60567.0,0.0798053]
["bitfinex","BTCUSD",1724347364989,1.37122412,60568.0,60567.0,0.0798053]
["bitfinex","BTCUSD",1724347365352,1.35722412,60568.0,60567.0,0.0798053]
["bitfinex","BTCUSD",1724347366235,1.02701712,60568.0,60567.0,0.0798053]
["bitfinex","BTCUSD",1724347366458,0.53280714,60568.0,60567.0,0.0798053]
["bitfinex","BTCUSD",1724347366671,0.54280714,60568.0,60567.0,0.0798053]
["bitfinex","BTCUSD",1724347367547,0.87301414,60568.0,60567.0,0.0798053]
["bitfinex","BTCUSD",1724347370136,1.36722412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347370695,1.98153112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347371046,1.98453112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347371197,2.09736287,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347371407,2.10453112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347371841,2.10944457,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347372243,1.82534457,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347372447,1.82043112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347373054,1.36722412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347376676,1.46560731,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347376888,1.36722412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347378979,2.06693112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347379482,2.06793112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347379887,2.06593112,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347380094,2.07079859,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347380297,2.1016499,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347381171,2.0996499,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347381401,2.07162159,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347381630,1.68001459,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347382373,1.36804712,60568.0,60567.0,0.0771053]
["bitfinex","BTCUSD",1724347390520,1.36804712,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347392882,1.65214712,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347393088,1.98535412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347393309,2.08995412,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347393760,2.11579067,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347395402,2.44526945,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347395753,2.49459781,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347396616,2.33061903,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347397247,2.27729067,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347397666,2.19569067,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347397990,2.22158258,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347398197,2.29757512,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347398450,2.29963562,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347398662,2.29763562,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347399439,2.29963562,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347400399,2.4636144,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347400638,2.46361213,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347401651,2.30063335,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347401857,2.37703335,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347403228,2.63318958,60568.0,60567.0,0.0009053]
["bitfinex","BTCUSD",1724347404315,1.62875663,60567.0,60566.0,5e-07]
["bitfinex","BTCUSD",1724347404518,2.2535989,60567.0,60566.0,5e-07]
["bitfinex","BTCUSD",1724347404934,2.43578694,60567.0,60566.0,5e-07]
["bitfinex","BTCUSD",1724347405139,1.15670863,60548.0,60546.0,0.1448]
["bitfinex","BTCUSD",1724347405344,1.15670863,60548.0,60542.0,0.0659]
["bitfinex","BTCUSD",1724347405345,1.62781161,60548.0,60542.0,0.0659]
["bitfinex","BTCUSD",1724347405555,1.62781161,60548.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724347405556,1.72781161,60548.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724347405937,1.75370878,60548.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724347406350,1.36960878,60548.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724347406556,1.37560878,60548.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724347406759,1.36960878,60548.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724347408230,1.66770878,60548.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724347408400,1.66870878,60548.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724347408603,1.66770878,60548.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724347409060,1.66770878,60548.0,60547.0,0.1457042]
["bitfinex","BTCUSD",1724347409061,1.36060878,60548.0,60547.0,0.1457042]
["bitfinex","BTCUSD",1724347411462,1.36060878,60548.0,60547.0,0.0840042]
["bitfinex","BTCUSD",1724347411890,1.36060878,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347411891,1.97502478,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347412913,1.97802478,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347413123,1.97602478,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347413331,1.97502478,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347413545,1.97602478,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347413758,2.20314027,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347414574,2.19514027,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347414794,2.20914027,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347415001,2.20314027,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347415427,2.21714027,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347415713,2.54745627,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347417892,2.62485627,60548.0,60547.0,0.0009042]
["bitfinex","BTCUSD",1724347422130,2.62485627,60548.0,60538.0,0.0009042]
["bitfinex","BTCUSD",1724347422131,1.49024463,60539.0,60538.0,0.0009042]
["bitfinex","BTCUSD",1724347422338,1.93834761,60539.0,60538.0,0.0009042]
["bitfinex","BTCUSD",1724347422538,2.03634761,60539.0,60538.0,0.0009042]
["bitfinex","BTCUSD",1724347422758,2.08524997,60539.0,60538.0,0.0009042]
["bitfinex","BTCUSD",1724347424195,2.09124997,60539.0,60538.0,0.0009042]
["bitfinex","BTCUSD",1724347424410,0.37668997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347424618,1.03041997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347425033,1.04441997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347425247,1.03041997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347425458,1.01641997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347425658,1.03041997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347425904,1.01641997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347426283,1.04441997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347427487,1.03041997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347427783,1.01641997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347427979,1.02541997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347428191,1.03241997,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347429009,1.36278497,60539.0,60538.0,0.1433042]
["bitfinex","BTCUSD",1724347430845,1.36278497,60539.0,60538.0,0.0822042]
["bitfinex","BTCUSD",1724347437017,1.36278497,60539.0,60538.0,0.1478042]
["bitfinex","BTCUSD",1724347437713,1.03241997,60539.0,60538.0,0.1478042]
["bitfinex","BTCUSD",1724347438917,1.36278497,60539.0,60538.0,0.1478042]
["bitfinex","BTCUSD",1724347440622,1.03241997,60539.0,60538.0,0.1478042]
["bitfinex","BTCUSD",1724347441773,1.03241997,60539.0,60538.0,0.0822042]
["bitfinex","BTCUSD",1724347441982,1.14210197,60539.0,60538.0,0.0822042]
["bitfinex","BTCUSD",1724347442193,1.47246697,60539.0,60538.0,0.0822042]
["bitfinex","BTCUSD",1724347442642,1.36278497,60539.0,60538.0,0.0822042]
["bitfinex","BTCUSD",1724347442865,1.03241997,60539.0,60538.0,0.0822042]
["bitfinex","BTCUSD",1724347443109,0.20768699,60539.0,60538.0,0.1436042]
["bitfinex","BTCUSD",1724347443354,0.04250499,60539.0,60538.0,0.1436042]
["bitfinex","BTCUSD",1724347443618,0.04250499,60539.0,60538.0,0.3087892]
["bitfinex","BTCUSD",1724347444023,0.02650499,60539.0,60538.0,0.3087892]
["bitfinex","BTCUSD",1724347444235,0.03290236,60539.0,60538.0,0.3087892]
["bitfinex","BTCUSD",1724347444441,0.04190236,60539.0,60538.0,0.6391602]
["bitfinex","BTCUSD",1724347444655,0.03290236,60539.0,60538.0,0.6391602]
["bitfinex","BTCUSD",1724347444859,0.02590236,60539.0,60538.0,0.6391602]
["bitfinex","BTCUSD",1724347445073,0.02590236,60539.0,60538.0,0.9715312]
["bitfinex","BTCUSD",1724347445284,0.00142563,60547.0,60546.0,0.825817]
["bitfinex","BTCUSD",1724347445504,0.00142563,60547.0,60546.0,0.64359]
["bitfinex","BTCUSD",1724347446488,0.00142563,60547.0,60546.0,0.973917]
["bitfinex","BTCUSD",1724347446949,0.00142563,60547.0,60546.0,0.64459]
["bitfinex","BTCUSD",1724347447173,0.00142563,60547.0,60546.0,0.1491]
["bitfinex","BTCUSD",1724347447380,0.00142563,60547.0,60546.0,0.314263]
["bitfinex","BTCUSD",1724347447587,0.00142563,60547.0,60546.0,0.64459]
["bitfinex","BTCUSD",1724347448229,0.00142563,60547.0,60546.0,0.1491]
["bitfinex","BTCUSD",1724347448435,0.16658563,60547.0,60546.0,0.1491]
["bitfinex","BTCUSD",1724347449127,0.00142563,60547.0,60546.0,0.1491]
["bitfinex","BTCUSD",1724347449329,0.16658563,60547.0,60546.0,0.1491]
["bitfinex","BTCUSD",1724347449460,0.00142563,60547.0,60546.0,0.1491]
["bitfinex","BTCUSD",1724347449674,0.000823,60547.0,60546.0,0.64459]
["bitfinex","BTCUSD",1724347450292,0.00142563,60547.0,60546.0,0.314263]
["bitfinex","BTCUSD",1724347450449,0.00142563,60547.0,60546.0,0.64459]
["bitfinex","BTCUSD",1724347454993,0.00142563,60547.0,60546.0,0.974917]
["bitfinex","BTCUSD",1724347455191,0.000823,60547.0,60546.0,0.974917]
["bitfinex","BTCUSD",1724347455365,0.00142563,60547.0,60546.0,0.974917]
["bitfinex","BTCUSD",1724347455977,0.000823,60547.0,60546.0,1.305244]
["bitfinex","BTCUSD",1724347456386,0.000823,60547.0,60546.0,1.79997135]
["bitfinex","BTCUSD",1724347456739,0.000823,60547.0,60546.0,1.89857398]
["bitfinex","BTCUSD",1724347457127,0.000823,60547.0,60546.0,1.56824698]
["bitfinex","BTCUSD",1724347457347,0.000823,60547.0,60546.0,1.57224698]
["bitfinex","BTCUSD",1724347457348,0.001823,60547.0,60546.0,1.57224698]
["bitfinex","BTCUSD",1724347457553,0.000823,60547.0,60546.0,1.56824698]
["bitfinex","BTCUSD",1724347457760,0.001823,60547.0,60546.0,1.57324698]
["bitfinex","BTCUSD",1724347457964,0.002823,60547.0,60546.0,1.57724698]
["bitfinex","BTCUSD",1724347458194,0.000823,60547.0,60546.0,1.404244]
["bitfinex","BTCUSD",1724347458602,0.000823,60547.0,60546.0,1.413244]
["bitfinex","BTCUSD",1724347458603,0.002823,60547.0,60546.0,1.413244]
["bitfinex","BTCUSD",1724347460340,0.002823,60547.0,60546.0,0.982917]
["bitfinex","BTCUSD",1724347460767,0.002823,60547.0,60546.0,0.0914]
["bitfinex","BTCUSD",1724347460768,0.16742861,60547.0,60546.0,0.0914]
["bitfinex","BTCUSD",1724347460974,1.07607347,60547.0,60546.0,0.009]
["bitfinex","BTCUSD",1724347461221,1.41554414,60547.0,60546.0,0.009]
["bitfinex","BTCUSD",1724347461428,1.41554414,60547.0,60541.0,0.0771]
["bitfinex","BTCUSD",1724347461429,0.00060263,60542.0,60541.0,0.0771]
["bitfinex","BTCUSD",1724347461637,0.16577663,60542.0,60541.0,0.0771]
["bitfinex","BTCUSD",1724347462063,0.49612563,60542.0,60541.0,0.0771]
["bitfinex","BTCUSD",1724347462274,0.00060263,60542.0,60541.0,0.242277]
["bitfinex","BTCUSD",1724347462483,0.00060263,60542.0,60541.0,0.1377]
["bitfinex","BTCUSD",1724347463110,0.00060263,60542.0,60541.0,0.302877]
["bitfinex","BTCUSD",1724347463960,0.00060263,60542.0,60541.0,0.1377]
["bitfinex","BTCUSD",1724347464374,0.00360263,60542.0,60541.0,0.13764608]
["bitfinex","BTCUSD",1724347464579,0.003,60542.0,60541.0,0.96353108]
["bitfinex","BTCUSD",1724347464990,0.003,60542.0,60541.0,0.96653108]
["bitfinex","BTCUSD",1724347465209,0.00060263,60546.0,60545.0,0.561698]
["bitfinex","BTCUSD",1724347465626,0.02671553,60547.0,60546.0,0.825817]
["bitfinex","BTCUSD",1724347465806,0.02671553,60547.0,60546.0,1.217844]
["bitfinex","BTCUSD",1724347465807,0.000823,60547.0,60546.0,1.217844]
["bitfinex","BTCUSD",1724347467281,0.000823,60547.0,60546.0,1.295744]
["bitfinex","BTCUSD",1724347467908,0.000823,60547.0,60546.0,1.298744]
["bitfinex","BTCUSD",1724347468113,0.000823,60547.0,60546.0,1.301744]
["bitfinex","BTCUSD",1724347471071,0.000823,60547.0,60546.0,1.295744]
["bitfinex","BTCUSD",1724347471503,0.001823,60547.0,60546.0,1.302744]
["bitfinex","BTCUSD",1724347471710,0.000823,60547.0,60546.0,1.298744]
["bitfinex","BTCUSD",1724347471923,0.000823,60547.0,60546.0,1.295744]
["bitfinex","BTCUSD",1724347472611,0.495361,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724347472612,0.00060263,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724347472822,0.00060263,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724347473036,0.00060263,60564.0,60563.0,0.908585]
["bitfinex","BTCUSD",1724347473499,0.000823,60568.0,60565.0,1.15578]
["bitfinex","BTCUSD",1724347473719,0.000823,60568.0,60565.0,1.30108]
["bitfinex","BTCUSD",1724347475011,0.000823,60568.0,60565.0,1.30508]
["bitfinex","BTCUSD",1724347475227,0.000823,60568.0,60565.0,1.30208]
["bitfinex","BTCUSD",1724347475647,0.000823,60568.0,60565.0,1.30308]
["bitfinex","BTCUSD",1724347476664,0.000823,60568.0,60565.0,1.30208]
["bitfinex","BTCUSD",1724347477102,0.000823,60568.0,60565.0,0.978857]
["bitfinex","BTCUSD",1724347477103,0.001823,60566.0,60565.0,0.978857]
["bitfinex","BTCUSD",1724347477349,0.00242563,60566.0,60565.0,0.097]
["bitfinex","BTCUSD",1724347477559,0.99197361,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1724347477767,1.40449161,60566.0,60565.0,0.014]
["bitfinex","BTCUSD",1724347478446,1.40349161,60566.0,60565.0,0.006]
["bitfinex","BTCUSD",1724347478651,0.00060263,60553.0,60552.0,0.247346]
["bitfinex","BTCUSD",1724347479277,0.00060263,60553.0,60552.0,0.0822]
["bitfinex","BTCUSD",1724347479486,0.00060263,60553.0,60549.0,0.165152]
["bitfinex","BTCUSD",1724347479698,0.16574663,60553.0,60549.0,0.165152]
["bitfinex","BTCUSD",1724347479916,0.00060263,60552.0,60549.0,0.165152]
["bitfinex","BTCUSD",1724347480147,0.00060263,60553.0,60547.0,0.0821]
["bitfinex","BTCUSD",1724347480358,0.00060263,60553.0,60552.0,0.825735]
["bitfinex","BTCUSD",1724347481006,0.00060263,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724347481217,0.00060263,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724347481431,0.00060263,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724347481639,0.00460263,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724347481786,0.00460263,60553.0,60552.0,0.499441]
["bitfinex","BTCUSD",1724347481999,0.00060263,60553.0,60552.0,0.499441]
["bitfinex","BTCUSD",1724347482424,0.00060263,60553.0,60552.0,0.169147]
["bitfinex","BTCUSD",1724347482634,0.33089163,60553.0,60552.0,0.004]
["bitfinex","BTCUSD",1724347482842,0.16574663,60553.0,60552.0,0.004]
["bitfinex","BTCUSD",1724347483045,0.49603563,60553.0,60552.0,0.004]
["bitfinex","BTCUSD",1724347483293,0.16574663,60553.0,60552.0,0.004]
["bitfinex","BTCUSD",1724347483555,0.16674663,60553.0,60552.0,0.006]
["bitfinex","BTCUSD",1724347484053,0.165147,60552.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724347484287,0.165151,60551.0,60547.0,0.0821]
["bitfinex","BTCUSD",1724347484529,0.165154,60550.0,60546.0,0.1660663]
["bitfinex","BTCUSD",1724347484786,0.00060263,60547.0,60546.0,0.1660663]
["bitfinex","BTCUSD",1724347485044,0.00060263,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347485045,0.33092363,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347485263,0.99040761,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347485498,1.01630039,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347485970,1.34662139,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347486182,1.01630039,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347486813,1.01730039,60547.0,60546.0,0.0079053]
["bitfinex","BTCUSD",1724347487021,1.42972139,60547.0,60546.0,0.0069053]
["bitfinex","BTCUSD",1724347487243,1.49572139,60547.0,60546.0,0.0069053]
["bitfinex","BTCUSD",1724347487451,1.49472139,60547.0,60546.0,0.0019053]
["bitfinex","BTCUSD",1724347487653,1.49472139,60547.0,60546.0,0.0049053]
["bitfinex","BTCUSD",1724347488101,1.49472139,60547.0,60546.0,0.0039053]
["bitfinex","BTCUSD",1724347488331,1.49472139,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347488602,1.51732388,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347489935,1.50832388,60547.0,60546.0,0.0019053]
["bitfinex","BTCUSD",1724347490281,1.50632388,60547.0,60546.0,0.0019053]
["bitfinex","BTCUSD",1724347490504,1.84864488,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347490706,1.86964488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347491770,1.84864488,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347493064,1.86764488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347493318,1.85764488,60547.0,60546.0,0.0019053]
["bitfinex","BTCUSD",1724347493574,1.52632388,60547.0,60546.0,0.0019053]
["bitfinex","BTCUSD",1724347493829,1.52732388,60547.0,60546.0,0.0019053]
["bitfinex","BTCUSD",1724347494064,1.54132388,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347494308,1.51832388,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347495298,1.43622388,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347495680,1.03990288,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347498601,0.70958188,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347498810,1.03990288,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347501830,1.37022388,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347502053,1.51082388,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347504891,2.00612366,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347505091,1.86714488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347505938,1.86514488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347506141,1.96714488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347506478,1.96914488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347507004,1.96514488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347508649,1.96914488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347509314,2.42471245,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347509510,2.29946588,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347509931,2.30239828,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347510135,2.30439828,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347510370,1.97007728,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347510595,1.97007728,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347510596,1.94607728,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347510798,1.97207728,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347511002,1.97407728,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347511210,1.97407728,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347511211,1.96007728,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347511419,1.91714488,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347511599,1.93114488,60547.0,60546.0,0.0019053]
["bitfinex","BTCUSD",1724347512038,1.94114488,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347512549,1.94196788,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347513170,1.86266788,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347513365,1.80136788,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347513579,1.94856788,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347513780,1.97156788,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347516206,1.88976788,60547.0,60546.0,0.0029053]
["bitfinex","BTCUSD",1724347517277,1.88976788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347517278,1.86576788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347517527,1.89376788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347519821,1.47504688,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347520827,1.90986788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347521085,1.9357141,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347521335,1.9367141,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347521572,2.0019141,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347521820,2.0039141,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347522120,2.3342351,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347522579,2.38336767,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347523262,2.36936767,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347523436,2.40793395,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347523845,2.39393395,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347524384,2.3202351,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347524828,2.3342351,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347525530,2.59647902,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347525937,2.43250024,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347526345,2.41850024,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347526547,2.40450024,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347526713,2.41850024,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347526913,2.43250024,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347527117,2.41850024,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347527347,2.46763667,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347527505,2.49563667,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347527704,2.3482351,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347528479,2.47106652,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347529253,2.3482351,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347529896,2.3442351,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347530094,1.9094141,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347530291,2.00786971,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347530491,1.8452141,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347530695,1.89445752,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347530999,1.81936788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347531193,1.79136788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347531781,1.81436788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347532237,1.80036788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347533020,1.81436788,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347533219,1.46104688,60547.0,60546.0,0.0826053]
["bitfinex","BTCUSD",1724347533411,1.47504688,60547.0,60546.0,0.0826053]
["bitfinex","BTCUSD",1724347533598,1.47504688,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347533877,1.46104688,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347534072,1.48694629,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347534487,1.50094629,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347536542,1.17062529,60547.0,60546.0,0.1489053]
["bitfinex","BTCUSD",1724347536769,1.14472588,60547.0,60546.0,0.1489053]
["bitfinex","BTCUSD",1724347537476,1.03072588,60547.0,60546.0,0.1489053]
["bitfinex","BTCUSD",1724347537880,1.02972588,60547.0,60546.0,0.1489053]
["bitfinex","BTCUSD",1724347538130,1.03572588,60547.0,60546.0,0.1489053]
["bitfinex","BTCUSD",1724347538333,1.35304688,60547.0,60546.0,0.1489053]
["bitfinex","BTCUSD",1724347538543,1.35304688,60547.0,60546.0,0.0827053]
["bitfinex","BTCUSD",1724347538943,1.02272588,60547.0,60546.0,0.0827053]
["bitfinex","BTCUSD",1724347539886,1.02772588,60547.0,60546.0,0.0827053]
["bitfinex","BTCUSD",1724347540903,1.35804688,60547.0,60546.0,0.0827053]
["bitfinex","BTCUSD",1724347541686,1.35804688,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347541915,1.38104688,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347542120,1.48204688,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347542317,1.91571507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347542691,1.99466609,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347543110,1.98966609,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347543318,1.98966685,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347543533,2.02829828,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347543727,2.05292725,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347544131,2.02830116,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347544333,2.02124671,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347544553,1.92271507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347544753,1.91671507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347544973,1.97898363,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347545495,1.92971507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347545693,2.00561654,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347546381,1.93171507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347546785,1.93371507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347547412,2.0568728,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347547889,2.0438728,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347548118,2.0578728,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347548356,2.0458728,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347548941,1.92271507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347549592,2.26703607,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347550674,1.93671507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347551529,1.93271507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347552380,2.05590364,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347552581,1.85521507,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347554001,1.52389407,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347554243,1.52389407,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347554244,1.50089407,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347554542,1.47504688,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347555437,1.46104688,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347556083,1.47404688,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347556308,1.14372588,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347556755,1.47404688,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347557182,1.46104688,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347557616,1.12172588,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347557851,1.13072588,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347558722,1.12172588,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347558932,1.12672588,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347559153,1.02152076,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347559361,0.0319209,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347559585,0.00602812,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347559769,0.03192246,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347559982,0.03892246,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347560430,0.19708246,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347560913,0.03592246,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347561570,0.03592246,60547.0,60546.0,0.98343281]
["bitfinex","BTCUSD",1724347561571,0.03571734,60547.0,60546.0,0.98343281]
["bitfinex","BTCUSD",1724347561792,0.009823,60547.0,60546.0,0.98343281]
["bitfinex","BTCUSD",1724347562011,0.01002812,60547.0,60546.0,0.98343281]
["bitfinex","BTCUSD",1724347563276,0.00602812,60547.0,60546.0,0.98343281]
["bitfinex","BTCUSD",1724347563488,0.00602812,60547.0,60546.0,1.31375981]
["bitfinex","BTCUSD",1724347563489,0.006823,60547.0,60546.0,1.31375981]
["bitfinex","BTCUSD",1724347563938,0.006823,60547.0,60546.0,1.3137579]
["bitfinex","BTCUSD",1724347564142,0.005823,60547.0,60546.0,1.3137579]
["bitfinex","BTCUSD",1724347564348,0.006823,60547.0,60546.0,1.3137579]
["bitfinex","BTCUSD",1724347564554,0.001823,60547.0,60546.0,1.3137579]
["bitfinex","BTCUSD",1724347564766,0.001823,60547.0,60546.0,1.3167579]
["bitfinex","BTCUSD",1724347565174,0.001823,60547.0,60546.0,1.3137579]
["bitfinex","BTCUSD",1724347565653,0.002823,60547.0,60546.0,1.3177579]
["bitfinex","BTCUSD",1724347565876,0.002823,60547.0,60546.0,1.3187579]
["bitfinex","BTCUSD",1724347566072,0.002823,60547.0,60546.0,1.3207579]
["bitfinex","BTCUSD",1724347566312,0.002823,60547.0,60546.0,1.3177579]
["bitfinex","BTCUSD",1724347567000,0.003823,60547.0,60546.0,1.3177579]
["bitfinex","BTCUSD",1724347567227,0.002823,60547.0,60546.0,1.3177579]
["bitfinex","BTCUSD",1724347567661,0.003823,60547.0,60546.0,1.3177579]
["bitfinex","BTCUSD",1724347567828,0.003823,60547.0,60546.0,1.6510849]
["bitfinex","BTCUSD",1724347570346,0.003823,60547.0,60546.0,1.6490833]
["bitfinex","BTCUSD",1724347570551,0.003823,60547.0,60546.0,1.6480833]
["bitfinex","BTCUSD",1724347570754,0.003823,60547.0,60546.0,1.3177563]
["bitfinex","BTCUSD",1724347570954,0.00402812,60547.0,60546.0,0.9874293]
["bitfinex","BTCUSD",1724347572327,0.00402812,60547.0,60546.0,0.1435053]
["bitfinex","BTCUSD",1724347572482,0.16918812,60547.0,60546.0,0.1435053]
["bitfinex","BTCUSD",1724347572883,0.00402812,60547.0,60546.0,0.1435053]
["bitfinex","BTCUSD",1724347573555,0.00302812,60547.0,60546.0,0.1435053]
["bitfinex","BTCUSD",1724347573973,0.00402812,60547.0,60546.0,0.1435053]
["bitfinex","BTCUSD",1724347574347,0.16618812,60547.0,60546.0,0.1395053]
["bitfinex","BTCUSD",1724347574557,0.49650912,60547.0,60546.0,0.0779053]
["bitfinex","BTCUSD",1724347574732,0.49850912,60547.0,60546.0,0.0809053]
["bitfinex","BTCUSD",1724347575360,0.9928331,60547.0,60546.0,0.0809053]
["bitfinex","BTCUSD",1724347576616,1.4656541,60547.0,60546.0,0.0039053]
["bitfinex","BTCUSD",1724347576814,1.8949751,60547.0,60546.0,0.0039053]
["bitfinex","BTCUSD",1724347577461,1.9189751,60547.0,60546.0,0.0039053]
["bitfinex","BTCUSD",1724347577820,1.9179751,60547.0,60546.0,0.0039053]
["bitfinex","BTCUSD",1724347577993,1.9309751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347578194,1.9309751,60547.0,60546.0,0.0039053]
["bitfinex","BTCUSD",1724347578596,1.9169751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347578801,1.9309751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347579222,1.4954541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347579627,1.4351541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347580085,1.4491541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347582768,1.4351541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347582973,1.4451541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347583176,1.4311541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347583514,1.4391541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347584155,1.5222541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347584359,1.5452541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347585593,1.6091541,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347587031,1.9394751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347587807,2.10445388,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347588841,1.9394751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347590644,1.9404751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347591347,1.9394751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347591935,1.8563751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347592791,1.8573751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347593628,1.9366751,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347594480,2.2689961,60547.0,60546.0,0.0009053]
["bitfinex","BTCUSD",1724347594690,2.2689961,60547.0,60539.0,3e-07]
["bitfinex","BTCUSD",1724347594691,2.20662512,60540.0,60539.0,3e-07]
["bitfinex","BTCUSD",1724347594901,1.30808212,60539.0,60538.0,2e-07]
["bitfinex","BTCUSD",1724347595137,0.97232712,60531.0,60530.0,0.0025]
["bitfinex","BTCUSD",1724347595347,2.0772481,60531.0,60530.0,0.0025]
["bitfinex","BTCUSD",1724347595561,2.2002481,60531.0,60530.0,0.0025]
["bitfinex","BTCUSD",1724347596631,2.22615381,60531.0,60530.0,0.0025]
["bitfinex","BTCUSD",1724347596840,2.24015381,60531.0,60530.0,0.0025]
["bitfinex","BTCUSD",1724347597078,2.15995381,60531.0,60530.0,0.0025]
["bitfinex","BTCUSD",1724347597527,1.44654481,60531.0,60530.0,0.0025]
["bitfinex","BTCUSD",1724347598013,1.44654481,60531.0,60530.0,0.0797]
["bitfinex","BTCUSD",1724347598014,1.11613581,60531.0,60530.0,0.0797]
["bitfinex","BTCUSD",1724347598486,0.68572681,60531.0,60530.0,0.0797]
["bitfinex","BTCUSD",1724347598696,1.03013581,60531.0,60530.0,0.1419]
["bitfinex","BTCUSD",1724347598971,1.01613581,60531.0,60530.0,0.1419]
["bitfinex","BTCUSD",1724347599390,1.04413581,60531.0,60530.0,0.1419]
["bitfinex","BTCUSD",1724347599598,1.03013581,60531.0,60530.0,0.0797]
["bitfinex","BTCUSD",1724347599818,1.01613581,60531.0,60530.0,0.0797]
["bitfinex","BTCUSD",1724347600033,1.02913581,60531.0,60530.0,0.0797]
["bitfinex","BTCUSD",1724347600273,1.04113581,60531.0,60530.0,0.0797]
["bitfinex","BTCUSD",1724347602150,0.71072681,60531.0,60530.0,0.0797]
["bitfinex","BTCUSD",1724347602351,0.05111083,60531.0,60530.0,0.1418]
["bitfinex","BTCUSD",1724347602544,0.05071326,60531.0,60530.0,0.1418]
["bitfinex","BTCUSD",1724347603309,0.03871326,60531.0,60530.0,0.1418]
["bitfinex","BTCUSD",1724347603533,0.04371326,60531.0,60530.0,0.1418]
["bitfinex","BTCUSD",1724347603939,0.04350814,60531.0,60530.0,0.1418]
["bitfinex","BTCUSD",1724347604137,0.04371326,60531.0,60530.0,0.307007]
["bitfinex","BTCUSD",1724347604337,0.04371326,60531.0,60530.0,0.637421]
["bitfinex","BTCUSD",1724347604338,0.01820512,60531.0,60530.0,0.637421]
["bitfinex","BTCUSD",1724347604543,0.018,60531.0,60530.0,0.637421]
["bitfinex","BTCUSD",1724347604880,0.005,60531.0,60530.0,0.637421]
["bitfinex","BTCUSD",1724347605034,0.012,60531.0,60530.0,0.637421]
["bitfinex","BTCUSD",1724347605641,0.012,60531.0,60530.0,0.967835]
["bitfinex","BTCUSD",1724347606218,0.012,60531.0,60530.0,0.637421]
["bitfinex","BTCUSD",1724347606583,0.012,60531.0,60530.0,0.967835]
["bitfinex","BTCUSD",1724347607419,0.012,60531.0,60530.0,0.9687403]
["bitfinex","BTCUSD",1724347607732,0.00020512,60535.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724347607889,0.00020512,60535.0,60534.0,0.641888]
["bitfinex","BTCUSD",1724347608096,0.00020512,60535.0,60534.0,0.1463]
["bitfinex","BTCUSD",1724347608290,0.00020512,60535.0,60534.0,0.311496]
["bitfinex","BTCUSD",1724347609079,0.00020512,60537.0,60536.0,0.330381]
["bitfinex","BTCUSD",1724347609323,0.00020512,60537.0,60536.0,0.495571]
["bitfinex","BTCUSD",1724347609534,0.00020512,60543.0,60537.0,0.0609]
["bitfinex","BTCUSD",1724347609748,0.00020512,60543.0,60542.0,0.304974]
["bitfinex","BTCUSD",1724347609912,0.00020512,60543.0,60542.0,0.1398]
["bitfinex","BTCUSD",1724347610108,0.00020512,60543.0,60542.0,0.304974]
["bitfinex","BTCUSD",1724347610963,0.00620512,60543.0,60542.0,0.304974]
["bitfinex","BTCUSD",1724347611632,0.006,60543.0,60542.0,0.30827715]
["bitfinex","BTCUSD",1724347611830,0.00620512,60543.0,60542.0,0.304974]
["bitfinex","BTCUSD",1724347612256,0.33054812,60543.0,60542.0,0.1398]
["bitfinex","BTCUSD",1724347612383,0.83806212,60543.0,60542.0,0.1398]
["bitfinex","BTCUSD",1724347612591,0.83806212,60543.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724347613113,0.83306212,60543.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724347613717,0.83606212,60543.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724347613946,0.82906212,60543.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724347614391,0.83306212,60543.0,60542.0,0.0789]
["bitfinex","BTCUSD",1724347619443,0.330368,60539.0,60534.0,0.165194]
["bitfinex","BTCUSD",1724347619638,0.00020512,60537.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724347619835,0.00020512,60537.0,60534.0,0.0635]
["bitfinex","BTCUSD",1724347619836,0.00020512,60535.0,60534.0,0.0635]
["bitfinex","BTCUSD",1724347620039,0.00020512,60535.0,60534.0,0.1464]
["bitfinex","BTCUSD",1724347620576,0.00020512,60535.0,60534.0,0.311596]
["bitfinex","BTCUSD",1724347621431,0.165175,60542.0,60539.0,0.061]
["bitfinex","BTCUSD",1724347621632,0.16538212,60541.0,60540.0,0.083]
["bitfinex","BTCUSD",1724347622263,0.49573612,60541.0,60540.0,0.083]
["bitfinex","BTCUSD",1724347623035,0.16538212,60541.0,60540.0,0.083]
["bitfinex","BTCUSD",1724347623613,0.16738212,60541.0,60540.0,0.083]
["bitfinex","BTCUSD",1724347624218,0.17038212,60541.0,60540.0,0.083]
["bitfinex","BTCUSD",1724347624447,0.00520512,60541.0,60540.0,0.083]
["bitfinex","BTCUSD",1724347624643,0.17038212,60541.0,60540.0,0.083]
["bitfinex","BTCUSD",1724347624866,0.005,60541.0,60540.0,0.9711]
["bitfinex","BTCUSD",1724347625073,0.005,60541.0,60540.0,1.30146]
["bitfinex","BTCUSD",1724347625395,0.003,60541.0,60540.0,1.30146]
["bitfinex","BTCUSD",1724347625601,0.000824,60543.0,60542.0,0.825872]
["bitfinex","BTCUSD",1724347625841,0.000824,60543.0,60542.0,0.968072]
["bitfinex","BTCUSD",1724347626938,0.000824,60543.0,60542.0,0.637723]
["bitfinex","BTCUSD",1724347627168,0.16620012,60543.0,60542.0,0.0815]
["bitfinex","BTCUSD",1724347627392,0.165177,60541.0,60540.0,0.003]
["bitfinex","BTCUSD",1724347627616,0.16538712,60539.0,60538.0,0.0756]
["bitfinex","BTCUSD",1724347628018,0.00020512,60539.0,60538.0,0.0756]
["bitfinex","BTCUSD",1724347628436,0.16538712,60539.0,60538.0,0.0756]
["bitfinex","BTCUSD",1724347629047,0.16638712,60539.0,60538.0,0.0756]
["bitfinex","BTCUSD",1724347629885,0.00120512,60539.0,60538.0,0.0756]
["bitfinex","BTCUSD",1724347633052,0.00120512,60539.0,60538.0,0.240785]
["bitfinex","BTCUSD",1724347633262,0.00120512,60539.0,60538.0,0.0756]
["bitfinex","BTCUSD",1724347633470,0.00120512,60539.0,60538.0,0.240785]
["bitfinex","BTCUSD",1724347633986,0.00120512,60539.0,60538.0,0.962627]
["bitfinex","BTCUSD",1724347633987,0.001,60539.0,60538.0,0.962627]
["bitfinex","BTCUSD",1724347634188,0.001,60539.0,60538.0,1.292998]
["bitfinex","BTCUSD",1724347634810,0.000824,60541.0,60540.0,0.8259]
["bitfinex","BTCUSD",1724347635019,0.000824,60541.0,60540.0,0.9068]
["bitfinex","BTCUSD",1724347635223,0.000824,60541.0,60540.0,0.9688]
["bitfinex","BTCUSD",1724347635432,0.000824,60541.0,60540.0,1.29916]
["bitfinex","BTCUSD",1724347636490,0.000824,60541.0,60540.0,1.30216]
["bitfinex","BTCUSD",1724347636491,0.001824,60541.0,60540.0,1.30216]
["bitfinex","BTCUSD",1724347637165,0.002824,60541.0,60540.0,1.30516]
["bitfinex","BTCUSD",1724347639143,0.002824,60541.0,60540.0,0.9748]
["bitfinex","BTCUSD",1724347641835,0.002824,60541.0,60540.0,1.13880298]
["bitfinex","BTCUSD",1724347642085,0.002824,60541.0,60540.0,1.46916298]
["bitfinex","BTCUSD",1724347642325,0.002824,60541.0,60540.0,1.49500174]
["bitfinex","BTCUSD",1724347643891,0.002824,60541.0,60540.0,1.49600174]
["bitfinex","BTCUSD",1724347644130,0.002824,60541.0,60540.0,1.50005803]
["bitfinex","BTCUSD",1724347644660,0.002824,60541.0,60540.0,1.49500174]
["bitfinex","BTCUSD",1724347644897,0.002824,60541.0,60540.0,1.16464174]
["bitfinex","BTCUSD",1724347645129,0.002824,60541.0,60540.0,1.46916298]
["bitfinex","BTCUSD",1724347645353,0.002824,60541.0,60540.0,1.49500174]
["bitfinex","BTCUSD",1724347646069,0.002824,60541.0,60540.0,1.54442604]
["bitfinex","BTCUSD",1724347646481,0.002824,60541.0,60540.0,1.00063876]
["bitfinex","BTCUSD",1724347646695,0.002824,60541.0,60540.0,0.9748]
["bitfinex","BTCUSD",1724347648476,0.002824,60541.0,60540.0,1.0242243]
["bitfinex","BTCUSD",1724347649581,0.002824,60541.0,60540.0,0.9748]
["bitfinex","BTCUSD",1724347650546,0.002824,60541.0,60540.0,1.02429097]
["bitfinex","BTCUSD",1724347650961,0.002824,60541.0,60540.0,0.9748]
["bitfinex","BTCUSD",1724347651595,0.002824,60541.0,60540.0,1.02429097]
["bitfinex","BTCUSD",1724347652915,0.002824,60541.0,60540.0,1.35465097]
["bitfinex","BTCUSD",1724347653269,0.002824,60541.0,60540.0,1.96304312]
["bitfinex","BTCUSD",1724347653593,0.000824,60543.0,60542.0,0.82866688]
["bitfinex","BTCUSD",1724347653804,0.000824,60543.0,60542.0,2.72221219]
["bitfinex","BTCUSD",1724347654019,0.000824,60543.0,60542.0,2.54792338]
["bitfinex","BTCUSD",1724347654230,0.000824,60543.0,60542.0,2.81796467]
["bitfinex","BTCUSD",1724347654435,0.000823,60547.0,60546.0,1.63546588]
["bitfinex","BTCUSD",1724347654617,0.000823,60547.0,60546.0,2.29155708]
["bitfinex","BTCUSD",1724347655266,0.000823,60547.0,60546.0,2.28746241]
["bitfinex","BTCUSD",1724347655467,0.000823,60547.0,60546.0,2.43583102]
["bitfinex","BTCUSD",1724347655686,0.000823,60547.0,60546.0,2.28666753]
["bitfinex","BTCUSD",1724347655871,0.000823,60547.0,60546.0,2.26083483]
["bitfinex","BTCUSD",1724347656126,0.000823,60547.0,60546.0,2.28666756]
["bitfinex","BTCUSD",1724347657154,0.001823,60547.0,60546.0,2.30066756]
["bitfinex","BTCUSD",1724347657361,0.001823,60547.0,60546.0,2.30066806]
["bitfinex","BTCUSD",1724347657572,0.000823,60547.0,60546.0,2.28666806]
["bitfinex","BTCUSD",1724347657787,0.000823,60547.0,60546.0,2.41022109]
["bitfinex","BTCUSD",1724347657987,0.001823,60547.0,60546.0,2.30066806]
["bitfinex","BTCUSD",1724347658164,0.001823,60547.0,60546.0,2.42422109]
["bitfinex","BTCUSD",1724347658597,0.001823,60547.0,60546.0,2.30066806]
["bitfinex","BTCUSD",1724347658797,0.001823,60547.0,60546.0,2.28666806]
["bitfinex","BTCUSD",1724347658798,0.000823,60547.0,60546.0,2.28666806]
["bitfinex","BTCUSD",1724347658999,0.002823,60547.0,60546.0,2.31466806]
["bitfinex","BTCUSD",1724347659313,0.002823,60547.0,60546.0,2.31566806]
["bitfinex","BTCUSD",1724347660132,0.001823,60547.0,60546.0,2.30370369]
["bitfinex","BTCUSD",1724347660327,0.002823,60547.0,60546.0,2.31570369]
["bitfinex","BTCUSD",1724347660533,0.002823,60547.0,60546.0,2.28687046]
["bitfinex","BTCUSD",1724347660861,0.002823,60547.0,60546.0,2.3154993]
["bitfinex","BTCUSD",1724347661061,0.002823,60547.0,60546.0,2.6458263]
["bitfinex","BTCUSD",1724347661285,0.002823,60547.0,60546.0,2.81906738]
["bitfinex","BTCUSD",1724347661487,0.002823,60547.0,60546.0,2.6708263]
["bitfinex","BTCUSD",1724347661693,0.002823,60547.0,60546.0,2.81906738]
["bitfinex","BTCUSD",1724347662079,0.000823,60556.0,60555.0,1.49104588]
["bitfinex","BTCUSD",1724347662295,0.000823,60556.0,60555.0,3.05207725]
["bitfinex","BTCUSD",1724347662495,0.000823,60556.0,60555.0,2.94100598]
["bitfinex","BTCUSD",1724347663318,0.000823,60556.0,60555.0,2.91517202]
["bitfinex","BTCUSD",1724347663521,0.000823,60566.0,60555.0,2.91517202]
["bitfinex","BTCUSD",1724347663522,0.000823,60566.0,60565.0,1.91559788]
["bitfinex","BTCUSD",1724347663742,0.000823,60566.0,60565.0,2.19199843]
["bitfinex","BTCUSD",1724347663898,0.000823,60566.0,60565.0,2.63205575]
["bitfinex","BTCUSD",1724347664516,0.000823,60566.0,60565.0,2.24129693]
["bitfinex","BTCUSD",1724347665131,0.001823,60566.0,60565.0,2.25229693]
["bitfinex","BTCUSD",1724347665332,0.002823,60566.0,60565.0,2.21699654]
["bitfinex","BTCUSD",1724347665538,0.002823,60566.0,60565.0,2.20060086]
["bitfinex","BTCUSD",1724347665866,0.002823,60566.0,60565.0,2.26429703]
["bitfinex","BTCUSD",1724347666076,0.002823,60566.0,60565.0,2.21499664]
["bitfinex","BTCUSD",1724347666413,0.002823,60566.0,60565.0,2.21499681]
["bitfinex","BTCUSD",1724347666784,0.002823,60566.0,60565.0,2.2089463]
["bitfinex","BTCUSD",1724347666785,0.001823,60566.0,60565.0,2.2089463]
["bitfinex","BTCUSD",1724347667005,0.001823,60566.0,60565.0,2.25824669]
["bitfinex","BTCUSD",1724347667226,0.001823,60566.0,60565.0,2.27224669]
["bitfinex","BTCUSD",1724347667542,0.001823,60566.0,60565.0,2.2229463]
["bitfinex","BTCUSD",1724347667940,0.001823,60566.0,60565.0,2.2249463]
["bitfinex","BTCUSD",1724347668552,1e-08,60568.0,60567.0,1.57304888]
["bitfinex","BTCUSD",1724347668796,1e-08,60568.0,60567.0,1.83705186]
["bitfinex","BTCUSD",1724347669342,1e-08,60568.0,60567.0,1.90315186]
["bitfinex","BTCUSD",1724347670170,1e-08,60568.0,60567.0,1.92615186]
["bitfinex","BTCUSD",1724347670578,0.00100001,60568.0,60567.0,1.95415186]
["bitfinex","BTCUSD",1724347671379,0.00100001,60568.0,60567.0,1.99959959]
["bitfinex","BTCUSD",1724347671610,0.00100001,60568.0,60567.0,1.95415186]
["bitfinex","BTCUSD",1724347671818,0.00100001,60568.0,60567.0,1.95015186]
["bitfinex","BTCUSD",1724347672018,0.00100001,60568.0,60567.0,1.95215186]
["bitfinex","BTCUSD",1724347672315,0.00100001,60568.0,60567.0,1.92715186]
["bitfinex","BTCUSD",1724347672518,0.00100001,60568.0,60567.0,1.86025698]
["bitfinex","BTCUSD",1724347674452,0.00100001,60568.0,60567.0,0.523318]
["bitfinex","BTCUSD",1724347674936,0.00100001,60568.0,60567.0,0.85353]
["bitfinex","BTCUSD",1724347675137,1e-08,60568.0,60567.0,0.83953]
["bitfinex","BTCUSD",1724347675487,1e-08,60568.0,60567.0,0.509318]
["bitfinex","BTCUSD",1724347676267,1e-08,60568.0,60567.0,0.495318]
["bitfinex","BTCUSD",1724347676545,0.00100001,60568.0,60567.0,0.509318]
["bitfinex","BTCUSD",1724347676748,0.00100001,60568.0,60567.0,0.522318]
["bitfinex","BTCUSD",1724347677123,0.00100001,60568.0,60567.0,0.85253]
["bitfinex","BTCUSD",1724347678092,0.00100001,60568.0,60567.0,1.182742]
["bitfinex","BTCUSD",1724347678514,0.00100001,60568.0,60567.0,0.85253]
["bitfinex","BTCUSD",1724347679640,0.00100001,60568.0,60567.0,1.182742]
["bitfinex","BTCUSD",1724347680293,0.00100001,60568.0,60567.0,0.85253]
["bitfinex","BTCUSD",1724347683213,0.00100001,60568.0,60567.0,1.182742]
["bitfinex","BTCUSD",1724347683911,0.00100001,60568.0,60567.0,1.42364498]
["bitfinex","BTCUSD",1724347684145,0.00100001,60568.0,60567.0,1.42264498]
["bitfinex","BTCUSD",1724347684525,0.00100001,60568.0,60567.0,1.58513986]
["bitfinex","BTCUSD",1724347684724,0.00100001,60568.0,60567.0,1.5985356]
["bitfinex","BTCUSD",1724347684939,1e-08,60568.0,60567.0,1.9287476]
["bitfinex","BTCUSD",1724347685144,1e-08,60568.0,60567.0,1.9307476]
["bitfinex","BTCUSD",1724347685981,1e-08,60568.0,60567.0,1.9287476]
["bitfinex","BTCUSD",1724347686194,1e-08,60568.0,60567.0,1.91635186]
["bitfinex","BTCUSD",1724347686559,1e-08,60568.0,60567.0,1.95457381]
["bitfinex","BTCUSD",1724347687134,1e-08,60568.0,60567.0,1.95657381]
["bitfinex","BTCUSD",1724347687268,1e-08,60568.0,60567.0,1.95257381]
["bitfinex","BTCUSD",1724347687475,1e-08,60568.0,60567.0,1.92874817]
["bitfinex","BTCUSD",1724347687717,1e-08,60568.0,60567.0,1.93074817]
["bitfinex","BTCUSD",1724347687891,1e-08,60568.0,60567.0,1.92674817]
["bitfinex","BTCUSD",1724347688292,1e-08,60568.0,60567.0,1.59653617]
["bitfinex","BTCUSD",1724347688829,1e-08,60568.0,60567.0,1.59853617]
["bitfinex","BTCUSD",1724347689093,1e-08,60568.0,60567.0,1.59653617]
["bitfinex","BTCUSD",1724347689321,1e-08,60568.0,60567.0,1.59853617]
["bitfinex","BTCUSD",1724347689575,1e-08,60568.0,60567.0,1.92874817]
["bitfinex","BTCUSD",1724347690193,1e-08,60568.0,60567.0,1.93074817]
["bitfinex","BTCUSD",1724347691623,1e-08,60568.0,60567.0,1.92674817]
["bitfinex","BTCUSD",1724347692476,1e-08,60568.0,60567.0,1.53583617]
["bitfinex","BTCUSD",1724347692620,1e-08,60568.0,60567.0,1.46004659]
["bitfinex","BTCUSD",1724347693036,0.00082301,60568.0,60567.0,1.46004659]
["bitfinex","BTCUSD",1724347693785,0.00082301,60568.0,60567.0,1.63057255]
["bitfinex","BTCUSD",1724347694007,0.00082301,60568.0,60567.0,1.62117624]
["bitfinex","BTCUSD",1724347694146,0.00082301,60568.0,60567.0,1.63336723]
["bitfinex","BTCUSD",1724347694549,0.00082301,60568.0,60567.0,1.68461606]
["bitfinex","BTCUSD",1724347694755,0.00082301,60568.0,60567.0,2.01482806]
["bitfinex","BTCUSD",1724347695514,0.00082301,60568.0,60567.0,2.45190761]
["bitfinex","BTCUSD",1724347695839,0.00082301,60568.0,60567.0,2.35460735]
["bitfinex","BTCUSD",1724347696255,0.00082301,60568.0,60567.0,2.68990752]
["bitfinex","BTCUSD",1724347696571,0.00082301,60568.0,60567.0,2.35969552]
["bitfinex","BTCUSD",1724347697169,0.00082301,60568.0,60567.0,2.68990254]
["bitfinex","BTCUSD",1724347697400,0.00082301,60568.0,60567.0,2.35969054]
["bitfinex","BTCUSD",1724347697807,0.00082301,60568.0,60567.0,2.68990254]
["bitfinex","BTCUSD",1724347699099,0.00082301,60568.0,60567.0,2.83784486]
["bitfinex","BTCUSD",1724347699328,0.00082301,60568.0,60567.0,2.81202328]
["bitfinex","BTCUSD",1724347699531,0.00082301,60568.0,60567.0,2.68990232]
["bitfinex","BTCUSD",1724347699734,0.00082301,60568.0,60567.0,2.83801902]
["bitfinex","BTCUSD",1724347700157,1e-08,60568.0,60567.0,2.50780702]
["bitfinex","BTCUSD",1724347700365,1e-08,60568.0,60567.0,2.50780699]
["bitfinex","BTCUSD",1724347700565,1e-08,60568.0,60567.0,2.35969029]
["bitfinex","BTCUSD",1724347700787,1e-08,60568.0,60567.0,2.35569029]
["bitfinex","BTCUSD",1724347700940,1e-08,60568.0,60567.0,2.48081318]
["bitfinex","BTCUSD",1724347701147,1e-08,60568.0,60567.0,2.33469029]
["bitfinex","BTCUSD",1724347701360,1e-08,60568.0,60567.0,2.46016347]
["bitfinex","BTCUSD",1724347701566,1e-08,60568.0,60567.0,2.33671592]
["bitfinex","BTCUSD",1724347701723,1e-08,60568.0,60567.0,2.3646338]
["bitfinex","BTCUSD",1724347701924,1e-08,60568.0,60567.0,1.996786]
["bitfinex","BTCUSD",1724347702124,1e-08,60568.0,60567.0,2.29842755]
["bitfinex","BTCUSD",1724347702393,1e-08,60568.0,60567.0,2.29533915]
["bitfinex","BTCUSD",1724347702854,1e-08,60568.0,60567.0,2.29533959]
["bitfinex","BTCUSD",1724347703237,1e-08,60568.0,60567.0,2.29333959]
["bitfinex","BTCUSD",1724347705446,1e-08,60568.0,60567.0,2.29533959]
["bitfinex","BTCUSD",1724347705578,1e-08,60568.0,60567.0,2.29254471]
["bitfinex","BTCUSD",1724347705950,1e-08,60568.0,60567.0,1.87983271]
["bitfinex","BTCUSD",1724347706164,1e-08,60568.0,60567.0,1.85191439]
["bitfinex","BTCUSD",1724347706403,1e-08,60568.0,60567.0,2.00342366]
["bitfinex","BTCUSD",1724347706745,1e-08,60568.0,60567.0,1.87983783]
["bitfinex","BTCUSD",1724347706947,1e-08,60568.0,60567.0,1.87986997]
["bitfinex","BTCUSD",1724347707734,1e-08,60568.0,60567.0,2.21108197]
["bitfinex","BTCUSD",1724347707939,1e-08,60568.0,60567.0,1.96386997]
["bitfinex","BTCUSD",1724347708144,1e-08,60568.0,60567.0,1.96286997]
["bitfinex","BTCUSD",1724347708975,1e-08,60568.0,60567.0,1.87986997]
["bitfinex","BTCUSD",1724347709176,1e-08,60568.0,60567.0,1.83955416]
["bitfinex","BTCUSD",1724347709376,1e-08,60568.0,60567.0,1.87986968]
["bitfinex","BTCUSD",1724347712650,1e-08,60568.0,60567.0,1.85404553]
["bitfinex","BTCUSD",1724347712848,1e-08,60568.0,60567.0,1.87987124]
["bitfinex","BTCUSD",1724347713049,1e-08,60568.0,60567.0,1.77987124]
["bitfinex","BTCUSD",1724347713253,1e-08,60568.0,60567.0,1.87987124]
["bitfinex","BTCUSD",1724347713466,0.06070001,60568.0,60567.0,1.4846004]
["bitfinex","BTCUSD",1724347713692,0.13890001,60568.0,60567.0,0.8813554]
["bitfinex","BTCUSD",1724347713909,0.13910513,60568.0,60567.0,0.0558254]
["bitfinex","BTCUSD",1724347714517,0.13910513,60568.0,60567.0,0.0418254]
["bitfinex","BTCUSD",1724347714719,0.13910513,60568.0,60567.0,0.0488254]
["bitfinex","BTCUSD",1724347714933,0.13910513,60568.0,60567.0,0.2139314]
["bitfinex","BTCUSD",1724347715343,0.13910513,60568.0,60567.0,0.2009314]
["bitfinex","BTCUSD",1724347715756,0.13910513,60568.0,60567.0,0.20793583]
["bitfinex","BTCUSD",1724347715959,0.13910513,60568.0,60567.0,0.20093583]
["bitfinex","BTCUSD",1724347716167,0.13910513,60568.0,60567.0,0.03582983]
["bitfinex","BTCUSD",1724347716381,0.13910513,60568.0,60567.0,0.20093583]
["bitfinex","BTCUSD",1724347716597,0.13910513,60568.0,60567.0,0.52414783]
["bitfinex","BTCUSD",1724347716806,0.13910513,60568.0,60567.0,0.85435983]
["bitfinex","BTCUSD",1724347716807,0.13890001,60568.0,60567.0,0.85435983]
["bitfinex","BTCUSD",1724347717006,0.13890001,60568.0,60567.0,0.85535983]
["bitfinex","BTCUSD",1724347717413,0.13890001,60568.0,60567.0,0.85435983]
["bitfinex","BTCUSD",1724347717832,0.13890001,60568.0,60567.0,0.85535983]
["bitfinex","BTCUSD",1724347718344,0.13890001,60568.0,60567.0,1.18457183]
["bitfinex","BTCUSD",1724347718345,0.06070001,60568.0,60567.0,1.18457183]
["bitfinex","BTCUSD",1724347718866,0.06030258,60568.0,60567.0,1.18457183]
["bitfinex","BTCUSD",1724347719429,0.06030258,60568.0,60567.0,1.23402939]
["bitfinex","BTCUSD",1724347719689,0.06030258,60568.0,60567.0,1.19057183]
["bitfinex","BTCUSD",1724347720414,0.06030258,60568.0,60567.0,1.24002939]
["bitfinex","BTCUSD",1724347720684,0.1413077,60568.0,60567.0,0.04082983]
["bitfinex","BTCUSD",1724347720933,0.1413077,60568.0,60567.0,0.20593583]
["bitfinex","BTCUSD",1724347722230,0.1413077,60568.0,60567.0,0.53614783]
["bitfinex","BTCUSD",1724347722449,0.14110258,60568.0,60567.0,0.86635902]
["bitfinex","BTCUSD",1724347722662,0.1413077,60568.0,60567.0,0.86635902]
["bitfinex","BTCUSD",1724347722868,0.1413077,60568.0,60567.0,0.53614702]
["bitfinex","BTCUSD",1724347723071,0.14110258,60568.0,60567.0,0.53614702]
["bitfinex","BTCUSD",1724347723604,0.14110258,60568.0,60567.0,1.19657102]
["bitfinex","BTCUSD",1724347723752,0.00020512,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724347723970,0.00020512,60571.0,60570.0,0.85341372]
["bitfinex","BTCUSD",1724347724357,0.00020512,60571.0,60570.0,0.52321772]
["bitfinex","BTCUSD",1724347724917,0.00020512,60571.0,60570.0,0.52621772]
["bitfinex","BTCUSD",1724347725117,0.00020512,60571.0,60570.0,0.85641372]
["bitfinex","BTCUSD",1724347725537,0.00020512,60571.0,60570.0,0.85841372]
["bitfinex","BTCUSD",1724347725745,0.00020512,60571.0,60570.0,0.52821523]
["bitfinex","BTCUSD",1724347726481,0.00020512,60571.0,60570.0,0.85841123]
["bitfinex","BTCUSD",1724347727122,0.00020512,60571.0,60570.0,0.52821523]
["bitfinex","BTCUSD",1724347727479,0.14270512,60571.0,60570.0,0.52821523]
["bitfinex","BTCUSD",1724347727795,0.14270512,60571.0,60570.0,0.170098]
["bitfinex","BTCUSD",1724347728297,0.14352812,60571.0,60570.0,0.500294]
["bitfinex","BTCUSD",1724347728694,0.14352812,60571.0,60570.0,0.52821706]
["bitfinex","BTCUSD",1724347728905,0.14352812,60571.0,60570.0,0.500294]
["bitfinex","BTCUSD",1724347729170,0.14352812,60571.0,60570.0,0.52821668]
["bitfinex","BTCUSD",1724347729809,0.06282812,60571.0,60570.0,0.85841268]
["bitfinex","BTCUSD",1724347730422,0.062623,60571.0,60570.0,0.85841268]
["bitfinex","BTCUSD",1724347730735,0.06282812,60571.0,60570.0,0.85841268]
["bitfinex","BTCUSD",1724347731680,0.062623,60571.0,60570.0,0.85841268]
["bitfinex","BTCUSD",1724347731879,0.000823,60571.0,60570.0,1.18860868]
["bitfinex","BTCUSD",1724347733314,0.000823,60571.0,60570.0,1.26960868]
["bitfinex","BTCUSD",1724347733542,0.000823,60571.0,60570.0,2.11070766]
["bitfinex","BTCUSD",1724347734290,0.000823,60571.0,60570.0,2.10770766]
["bitfinex","BTCUSD",1724347734688,0.000823,60571.0,60570.0,2.10870766]
["bitfinex","BTCUSD",1724347734922,0.000823,60571.0,60570.0,2.1721455]
["bitfinex","BTCUSD",1724347735112,0.000823,60571.0,60570.0,2.12270766]
["bitfinex","BTCUSD",1724347735327,0.000823,60571.0,60570.0,2.4887755]
["bitfinex","BTCUSD",1724347735735,0.000823,60571.0,60570.0,2.15857601]
["bitfinex","BTCUSD",1724347735938,0.000823,60571.0,60570.0,2.15557601]
["bitfinex","BTCUSD",1724347736351,0.000823,60571.0,60570.0,2.29317061]
["bitfinex","BTCUSD",1724347737161,0.000823,60571.0,60570.0,1.78226763]
["bitfinex","BTCUSD",1724347737337,0.000823,60571.0,60570.0,1.65867303]
["bitfinex","BTCUSD",1724347737540,0.000823,60571.0,60570.0,0.95556695]
["bitfinex","BTCUSD",1724347737763,0.000823,60571.0,60570.0,1.28576295]
["bitfinex","BTCUSD",1724347737943,0.000823,60571.0,60570.0,1.21160519]
["bitfinex","BTCUSD",1724347738141,0.000823,60571.0,60570.0,0.88140919]
["bitfinex","BTCUSD",1724347738346,0.07612812,60571.0,60570.0,0.55121319]
["bitfinex","BTCUSD",1724347739016,0.13992812,60571.0,60570.0,0.05591919]
["bitfinex","BTCUSD",1724347739240,0.13992812,60571.0,60570.0,0.0419236]
["bitfinex","BTCUSD",1724347739681,0.13992812,60571.0,60570.0,0.0379236]
["bitfinex","BTCUSD",1724347739898,0.13992812,60571.0,60570.0,0.2030216]
["bitfinex","BTCUSD",1724347740104,0.13992812,60571.0,60570.0,0.2130216]
["bitfinex","BTCUSD",1724347740637,0.13992812,60571.0,60570.0,0.0479236]
["bitfinex","BTCUSD",1724347740847,0.13992812,60571.0,60570.0,0.2130216]
["bitfinex","BTCUSD",1724347741078,0.63521412,60571.0,60570.0,0.0479236]
["bitfinex","BTCUSD",1724347741420,0.63521412,60571.0,60570.0,0.02]
["bitfinex","BTCUSD",1724347741421,0.30502312,60571.0,60570.0,0.02]
["bitfinex","BTCUSD",1724347742355,0.63521412,60571.0,60570.0,0.01]
["bitfinex","BTCUSD",1724347742575,0.96540512,60571.0,60570.0,0.01]
["bitfinex","BTCUSD",1724347742765,0.96540512,60571.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347742766,0.63621412,60571.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347743231,0.2276,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347743383,0.1441,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347744419,0.3092,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347744621,0.1441,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347744728,0.1441,60569.0,60568.0,0.0039053]
["bitfinex","BTCUSD",1724347746590,0.1441,60569.0,60568.0,0.1690083]
["bitfinex","BTCUSD",1724347746591,0.14430512,60569.0,60568.0,0.1690083]
["bitfinex","BTCUSD",1724347746793,0.06270512,60569.0,60568.0,0.1690083]
["bitfinex","BTCUSD",1724347748920,0.06270512,60569.0,60568.0,0.0039053]
["bitfinex","BTCUSD",1724347749110,0.06270512,60569.0,60568.0,0.1690083]
["bitfinex","BTCUSD",1724347749329,0.13960512,60569.0,60568.0,0.0039053]
["bitfinex","BTCUSD",1724347750149,0.30470512,60569.0,60568.0,0.0039053]
["bitfinex","BTCUSD",1724347750359,0.96510712,60569.0,60568.0,0.0039053]
["bitfinex","BTCUSD",1724347751081,0.96510712,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347751307,1.1311101,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347751801,1.1301101,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347752060,1.1351101,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347753001,1.1341101,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347753634,1.1381101,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347755920,0.07170512,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347756115,0.009,60569.0,60568.0,0.9076223]
["bitfinex","BTCUSD",1724347756328,0.009,60569.0,60568.0,0.8264223]
["bitfinex","BTCUSD",1724347756713,0.009,60569.0,60568.0,0.19393207]
["bitfinex","BTCUSD",1724347756714,0.00920512,60569.0,60568.0,0.19393207]
["bitfinex","BTCUSD",1724347756918,0.00020512,60569.0,60568.0,0.19393207]
["bitfinex","BTCUSD",1724347757125,0.00020512,60569.0,60568.0,0.20093207]
["bitfinex","BTCUSD",1724347757475,0.00020512,60569.0,60568.0,0.8304223]
["bitfinex","BTCUSD",1724347757886,0.00020512,60569.0,60568.0,0.86334627]
["bitfinex","BTCUSD",1724347758093,0.00020512,60569.0,60568.0,0.53313927]
["bitfinex","BTCUSD",1724347760166,0.00020512,60569.0,60568.0,0.86334627]
["bitfinex","BTCUSD",1724347760376,0.00020512,60569.0,60568.0,0.67473927]
["bitfinex","BTCUSD",1724347761025,0.00020512,60569.0,60568.0,0.61023927]
["bitfinex","BTCUSD",1724347761644,0.00020512,60569.0,60568.0,0.61023903]
["bitfinex","BTCUSD",1724347761854,0.00020512,60569.0,60568.0,0.94044603]
["bitfinex","BTCUSD",1724347762477,0.00020512,60569.0,60568.0,0.61023903]
["bitfinex","BTCUSD",1724347763005,0.00020512,60569.0,60568.0,0.5823153]
["bitfinex","BTCUSD",1724347763186,0.00020512,60569.0,60568.0,0.61023771]
["bitfinex","BTCUSD",1724347763813,0.00020512,60569.0,60568.0,0.94044471]
["bitfinex","BTCUSD",1724347764014,0.000823,60571.0,60570.0,0.495294]
["bitfinex","BTCUSD",1724347764221,0.000823,60571.0,60570.0,1.18360841]
["bitfinex","BTCUSD",1724347764429,0.000823,60571.0,60570.0,1.155686]
["bitfinex","BTCUSD",1724347764634,0.000823,60571.0,60570.0,1.18360798]
["bitfinex","BTCUSD",1724347764841,0.000823,60571.0,60570.0,0.85341198]
["bitfinex","BTCUSD",1724347765450,0.000823,60571.0,60570.0,0.85541198]
["bitfinex","BTCUSD",1724347765586,0.00102812,60571.0,60570.0,0.85541198]
["bitfinex","BTCUSD",1724347766008,0.00102812,60571.0,60570.0,0.85841198]
["bitfinex","BTCUSD",1724347766611,0.00102812,60571.0,60570.0,0.52821598]
["bitfinex","BTCUSD",1724347769160,0.00102812,60571.0,60570.0,0.19802016]
["bitfinex","BTCUSD",1724347769386,1.1394081,60571.0,60570.0,0.005]
["bitfinex","BTCUSD",1724347769613,1.4695991,60571.0,60570.0,0.005]
["bitfinex","BTCUSD",1724347770248,1.4695991,60571.0,60570.0,0.002]
["bitfinex","BTCUSD",1724347770459,1.4745991,60571.0,60570.0,0.003]
["bitfinex","BTCUSD",1724347770880,1.4745991,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347770881,0.98040512,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347771121,0.98540512,60571.0,60570.0,0.002]
["bitfinex","BTCUSD",1724347771335,0.98540512,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347771336,0.23682312,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347772181,0.24182312,60571.0,60570.0,0.002]
["bitfinex","BTCUSD",1724347772597,0.01102812,60571.0,60570.0,0.0851]
["bitfinex","BTCUSD",1724347772807,0.17112312,60571.0,60570.0,0.0841]
["bitfinex","BTCUSD",1724347773011,0.17212312,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347773276,0.50231412,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347773461,0.56171412,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347773963,0.56171412,60571.0,60570.0,0.002]
["bitfinex","BTCUSD",1724347774552,0.56371412,60571.0,60570.0,0.002]
["bitfinex","BTCUSD",1724347774745,0.88890512,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347774951,0.96780512,60571.0,60570.0,0.001]
["bitfinex","BTCUSD",1724347775149,0.82570712,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347775912,1.15590812,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347776228,1.15790812,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347776950,1.15890812,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347777530,1.30380812,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347777736,1.4698111,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347778288,1.4688111,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347778621,1.4698111,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347782655,1.8000121,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347783617,1.9000121,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347787605,1.8980121,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347787756,1.8970121,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347787957,1.9010121,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347788632,1.9060121,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347790008,1.9068351,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347795177,1.9078351,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347795436,1.9098351,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347795837,1.9068351,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347798569,2.09681388,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347798794,2.2650361,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347799416,2.29087585,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347799629,2.34015162,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347800044,2.29087585,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347800464,2.39634718,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347800674,2.31843352,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347800895,2.41330696,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347801098,2.33943352,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347801305,2.41330712,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347801528,2.37674545,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347801739,2.37673683,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347802119,2.30287585,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347802355,2.35211217,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347803205,2.30287585,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347803387,2.50143187,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347804047,2.30287585,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347804250,2.37672925,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347805239,2.29887585,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347805443,2.35010518,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347805854,2.35210518,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347806258,2.37672925,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347806484,2.30287585,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347806890,2.46685463,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347807178,2.56530772,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347807415,2.46685463,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347808890,2.30287585,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347809284,2.29887585,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347809606,1.96767485,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347809809,1.46757385,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347810219,1.03737285,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347810424,1.0115331,60569.0,60568.0,0.0861053]
["bitfinex","BTCUSD",1724347811076,1.3417341,60569.0,60568.0,0.0861053]
["bitfinex","BTCUSD",1724347811286,1.3327341,60569.0,60568.0,0.0851053]
["bitfinex","BTCUSD",1724347811459,1.4417341,60569.0,60568.0,0.0861053]
["bitfinex","BTCUSD",1724347811993,1.4207341,60569.0,60568.0,0.0841053]
["bitfinex","BTCUSD",1724347812847,1.4327341,60569.0,60568.0,0.0851053]
["bitfinex","BTCUSD",1724347813255,1.1025331,60569.0,60568.0,0.1477053]
["bitfinex","BTCUSD",1724347813888,0.02002812,60569.0,60568.0,0.1487053]
["bitfinex","BTCUSD",1724347814103,0.18512812,60569.0,60568.0,0.1487053]
["bitfinex","BTCUSD",1724347814305,0.00802812,60569.0,60568.0,0.1477053]
["bitfinex","BTCUSD",1724347815061,0.01102812,60569.0,60568.0,0.1477053]
["bitfinex","BTCUSD",1724347815277,0.01102812,60569.0,60568.0,0.1497053]
["bitfinex","BTCUSD",1724347815546,0.00102812,60569.0,60568.0,0.3138083]
["bitfinex","BTCUSD",1724347815786,0.00102812,60569.0,60568.0,0.1507053]
["bitfinex","BTCUSD",1724347816052,0.49632912,60569.0,60568.0,0.1507053]
["bitfinex","BTCUSD",1724347816255,0.82653012,60569.0,60568.0,0.1507053]
["bitfinex","BTCUSD",1724347817340,0.82653012,60569.0,60568.0,0.1487053]
["bitfinex","BTCUSD",1724347817832,0.50032912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347818070,0.49932912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347818278,0.50132912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347818486,0.49832912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347818944,0.49932912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347819667,0.82953012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347820360,0.82853012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347820779,0.82953012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347821006,0.82753012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347821362,0.82953012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347823927,0.49932912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347824404,0.82953012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347825181,0.49932912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347825659,0.82953012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347826519,0.49932912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347829068,0.82953012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347829273,0.49932912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347831628,0.82953012,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347832267,0.49932912,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347832604,0.16912812,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347832847,0.00402812,60569.0,60568.0,0.1467053]
["bitfinex","BTCUSD",1724347833351,0.49893169,60569.0,60568.0,0.0841053]
["bitfinex","BTCUSD",1724347833579,0.82713269,60569.0,60568.0,0.0841053]
["bitfinex","BTCUSD",1724347833990,0.82713269,60569.0,60568.0,0.0861053]
["bitfinex","BTCUSD",1724347834222,0.82613269,60569.0,60568.0,0.0861053]
["bitfinex","BTCUSD",1724347834597,0.82613269,60569.0,60568.0,0.0881053]
["bitfinex","BTCUSD",1724347835096,0.49593169,60569.0,60568.0,0.0841053]
["bitfinex","BTCUSD",1724347835482,0.00063069,60569.0,60568.0,0.3125083]
["bitfinex","BTCUSD",1724347835679,0.00163069,60569.0,60568.0,0.6427153]
["bitfinex","BTCUSD",1724347835883,0.00163069,60569.0,60568.0,0.9729223]
["bitfinex","BTCUSD",1724347836088,0.00063069,60569.0,60568.0,0.9729223]
["bitfinex","BTCUSD",1724347836717,0.00263069,60569.0,60568.0,0.9729223]
["bitfinex","BTCUSD",1724347836892,0.00263069,60569.0,60568.0,0.6427153]
["bitfinex","BTCUSD",1724347836893,0.00063069,60569.0,60568.0,0.6427153]
["bitfinex","BTCUSD",1724347837419,0.00063069,60569.0,60568.0,0.6447153]
["bitfinex","BTCUSD",1724347837632,0.00063069,60569.0,60568.0,0.9769223]
["bitfinex","BTCUSD",1724347837869,0.00063069,60569.0,60568.0,0.6447153]
["bitfinex","BTCUSD",1724347838069,0.00063069,60569.0,60568.0,0.66281921]
["bitfinex","BTCUSD",1724347838272,0.00063069,60569.0,60568.0,0.66881921]
["bitfinex","BTCUSD",1724347838273,0.00163069,60569.0,60568.0,0.66881921]
["bitfinex","BTCUSD",1724347838487,0.00163069,60569.0,60568.0,0.17350921]
["bitfinex","BTCUSD",1724347838737,0.00263069,60569.0,60568.0,0.18250921]
["bitfinex","BTCUSD",1724347838964,0.49793169,60569.0,60568.0,0.18250921]
["bitfinex","BTCUSD",1724347839655,0.82813269,60569.0,60568.0,0.18250921]
["bitfinex","BTCUSD",1724347839877,0.82813269,60569.0,60568.0,0.1644053]
["bitfinex","BTCUSD",1724347840115,0.82813269,60569.0,60568.0,0.1011053]
["bitfinex","BTCUSD",1724347840329,1.15833369,60569.0,60568.0,0.0179053]
["bitfinex","BTCUSD",1724347841024,1.15633369,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347841257,0.82813269,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347841486,0.82913269,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347841783,0.82913269,60569.0,60568.0,0.0776053]
["bitfinex","BTCUSD",1724347843258,0.49893169,60569.0,60568.0,0.0776053]
["bitfinex","BTCUSD",1724347843491,0.82913269,60569.0,60568.0,0.0776053]
["bitfinex","BTCUSD",1724347844002,0.82913269,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347844003,1.32333667,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347844465,1.46723667,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347844953,1.82343767,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347845205,1.95127399,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347845677,1.95634365,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347845680,1.95534365,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347846167,2.28554465,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347846657,2.33485068,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347846902,2.00264968,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347847152,2.01564968,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347847409,2.00264968,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347847670,1.94834365,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347848447,1.86444365,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347848954,1.43433667,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347849674,1.44533667,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347850382,1.43133667,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347850863,1.44433667,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347851098,1.43133667,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347851324,1.44433667,60569.0,60568.0,0.0029053]
["bitfinex","BTCUSD",1724347853662,0.02463069,60569.0,60568.0,0.1408053]
["bitfinex","BTCUSD",1724347854073,0.02463069,60569.0,60568.0,0.3059083]
["bitfinex","BTCUSD",1724347854490,0.02463069,60569.0,60568.0,0.6361153]
["bitfinex","BTCUSD",1724347854688,0.00063069,60569.0,60568.0,0.3039083]
["bitfinex","BTCUSD",1724347854896,0.00063069,60569.0,60568.0,0.3059083]
["bitfinex","BTCUSD",1724347855312,0.00063069,60569.0,60568.0,0.3049083]
["bitfinex","BTCUSD",1724347855514,0.00063069,60569.0,60568.0,0.3039083]
["bitfinex","BTCUSD",1724347855718,0.00063069,60569.0,60568.0,0.1428053]
["bitfinex","BTCUSD",1724347855926,0.00063069,60569.0,60568.0,0.3129083]
["bitfinex","BTCUSD",1724347859015,0.00063069,60569.0,60568.0,0.1478053]
["bitfinex","BTCUSD",1724347859664,0.00063069,60569.0,60568.0,0.3129083]
["bitfinex","BTCUSD",1724347859866,0.00063069,60569.0,60568.0,0.1478053]
["bitfinex","BTCUSD",1724347861884,0.00063069,60569.0,60568.0,0.6431153]
["bitfinex","BTCUSD",1724347862161,0.00063069,60569.0,60568.0,0.9733223]
["bitfinex","BTCUSD",1724347864522,0.00063069,60569.0,60568.0,1.3035293]
["bitfinex","BTCUSD",1724347864947,0.00063069,60569.0,60568.0,1.35298463]
["bitfinex","BTCUSD",1724347865775,0.00063069,60569.0,60568.0,1.02277763]
["bitfinex","BTCUSD",1724347866419,0.00063069,60569.0,60568.0,0.9733223]
["bitfinex","BTCUSD",1724347866833,0.00063069,60569.0,60568.0,1.3035293]
["bitfinex","BTCUSD",1724347867269,0.00063069,60569.0,60568.0,0.3129083]
["bitfinex","BTCUSD",1724347867697,0.00063069,60569.0,60568.0,0.6431153]
["bitfinex","BTCUSD",1724347868947,0.00063069,60569.0,60568.0,0.1478053]
["bitfinex","BTCUSD",1724347869153,0.33083169,60569.0,60568.0,0.1478053]
["bitfinex","BTCUSD",1724347869370,0.00063069,60569.0,60568.0,0.1478053]
["bitfinex","BTCUSD",1724347869812,0.82613269,60569.0,60568.0,0.0877053]
["bitfinex","BTCUSD",1724347870032,1.38233667,60569.0,60568.0,0.0099053]
["bitfinex","BTCUSD",1724347870897,1.46223667,60569.0,60568.0,0.0049053]
["bitfinex","BTCUSD",1724347871111,1.46223667,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347871527,1.46523667,60569.0,60568.0,0.0019053]
["bitfinex","BTCUSD",1724347871735,1.46523667,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347871941,1.46723667,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347874273,1.38733667,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347874687,1.32533667,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347877756,1.40853667,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347877969,1.80083767,60569.0,60568.0,0.0009053]
["bitfinex","BTCUSD",1724347878177,0.001,60561.0,60543.0,0.0774]
["bitfinex","BTCUSD",1724347878385,0.002,60562.0,60539.0,0.0774]
["bitfinex","BTCUSD",1724347878386,1.258067,60557.0,60539.0,0.0774]
["bitfinex","BTCUSD",1724347878588,1.258067,60557.0,60532.0,0.1652]
["bitfinex","BTCUSD",1724347878589,2.30421976,60557.0,60535.0,0.0774]
["bitfinex","BTCUSD",1724347878796,2.30421976,60557.0,60531.0,0.0783064]
["bitfinex","BTCUSD",1724347878797,0.495604,60532.0,60531.0,0.0783064]
["bitfinex","BTCUSD",1724347879001,0.495604,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347879002,0.826007,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347879266,2.01811598,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347879486,1.74981298,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347879785,2.32731475,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347879973,2.20621598,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347880212,1.87281298,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347880446,1.88081298,60532.0,60531.0,0.0019064]
["bitfinex","BTCUSD",1724347880679,1.87681298,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347880885,2.37219476,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347881096,2.38619476,60532.0,60531.0,0.0019064]
["bitfinex","BTCUSD",1724347881314,2.37219476,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724347881774,2.38519476,60532.0,60531.0,0.0019064]
["bitfinex","BTCUSD",1724347881980,1.306731,60531.0,60530.0,0.0034053]
["bitfinex","BTCUSD",1724347882289,1.306731,60531.0,60517.0,0.009042]
["bitfinex","BTCUSD",1724347882290,1.637284,60525.0,60517.0,0.009042]
["bitfinex","BTCUSD",1724347882436,1.90128698,60525.0,60517.0,0.009042]
["bitfinex","BTCUSD",1724347882643,1.306959,60519.0,60517.0,0.009042]
["bitfinex","BTCUSD",1724347882874,2.20853598,60519.0,60517.0,0.009042]
["bitfinex","BTCUSD",1724347883211,2.53900998,60519.0,60517.0,0.009042]
["bitfinex","BTCUSD",1724347884162,1.82264,60518.0,60517.0,1e-06]
["bitfinex","BTCUSD",1724347884388,0.309656,60512.0,60506.0,0.009064]
["bitfinex","BTCUSD",1724347884621,1.230735,60508.0,60506.0,0.009064]
["bitfinex","BTCUSD",1724347884835,0.826555,60492.0,60483.0,0.04927227]
["bitfinex","BTCUSD",1724347885092,1.60527998,60492.0,60483.0,0.04927227]
["bitfinex","BTCUSD",1724347886222,1.61427998,60492.0,60483.0,0.04927227]
["bitfinex","BTCUSD",1724347887167,0.99955798,60492.0,60483.0,0.04927227]
["bitfinex","BTCUSD",1724347887429,0.99955798,60492.0,60479.0,0.0763]
["bitfinex","BTCUSD",1724347887659,1.58897998,60492.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347887861,1.61197998,60492.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347888061,1.93860198,60492.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347888476,1.92960198,60492.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347888716,1.51527998,60492.0,60481.0,0.0765]
["bitfinex","BTCUSD",1724347888919,1.52927998,60492.0,60481.0,0.0765]
["bitfinex","BTCUSD",1724347889621,1.99988076,60492.0,60481.0,0.0765]
["bitfinex","BTCUSD",1724347889870,2.01888076,60492.0,60476.0,0.0801]
["bitfinex","BTCUSD",1724347890097,2.09488076,60492.0,60476.0,0.0801]
["bitfinex","BTCUSD",1724347890512,2.42550276,60492.0,60476.0,0.0801]
["bitfinex","BTCUSD",1724347890743,2.09288076,60492.0,60472.0,0.0758]
["bitfinex","BTCUSD",1724347890972,2.09488076,60492.0,60472.0,0.0758]
["bitfinex","BTCUSD",1724347891217,1.157541,60473.0,60472.0,0.0758]
["bitfinex","BTCUSD",1724347891417,1.157541,60473.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347891418,0.496096,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347891641,1.32156098,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347893010,1.33056098,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347893491,1.34256098,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347893726,1.33056098,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347894149,1.34256098,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347894354,1.33356098,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347894532,1.34456098,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347894915,1.67529198,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347895120,1.95127076,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347895540,1.77529198,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347895721,1.76329198,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347896119,1.79022416,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347896611,2.14495516,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724347896823,2.29125516,60472.0,60471.0,0.0011064]
["bitfinex","BTCUSD",1724347897037,2.45523394,60472.0,60471.0,0.0011064]
["bitfinex","BTCUSD",1724347897446,2.45523394,60472.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347897447,1.488636,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347897649,1.93673898,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347898846,1.60593098,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347899049,0.99802298,60458.0,60457.0,0.085653]
["bitfinex","BTCUSD",1724347899467,1.32883098,60458.0,60457.0,0.085653]
["bitfinex","BTCUSD",1724347899878,0.99802298,60458.0,60457.0,0.085653]
["bitfinex","BTCUSD",1724347900447,1.00602298,60458.0,60457.0,0.085653]
["bitfinex","BTCUSD",1724347900655,0.99102298,60458.0,60457.0,0.085653]
["bitfinex","BTCUSD",1724347901013,0.015,60458.0,60457.0,0.146853]
["bitfinex","BTCUSD",1724347901421,0.1,60471.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347901625,0.165399,60460.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347901838,0.165401,60459.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347902252,0.496203,60459.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347902457,0.827005,60459.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347903343,0.829005,60459.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347903748,0.829005,60459.0,60458.0,0.0791]
["bitfinex","BTCUSD",1724347903947,0.167401,60459.0,60458.0,0.0791]
["bitfinex","BTCUSD",1724347904154,0.167401,60459.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347904363,0.498203,60459.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347904582,0.52513536,60459.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347904793,0.02893236,60459.0,60458.0,0.0781]
["bitfinex","BTCUSD",1724347904997,0.165391,60463.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724347905155,0.165391,60463.0,60460.0,0.0795]
["bitfinex","BTCUSD",1724347905570,0.35666318,60472.0,60463.0,0.0795]
["bitfinex","BTCUSD",1724347905571,0.02593218,60472.0,60463.0,0.0795]
["bitfinex","BTCUSD",1724347905768,0.330739,60471.0,60464.0,0.0779]
["bitfinex","BTCUSD",1724347905944,0.330739,60471.0,60466.0,0.0779]
["bitfinex","BTCUSD",1724347906146,0.02593072,60480.0,60466.0,0.0779]
["bitfinex","BTCUSD",1724347906147,0.165372,60470.0,60466.0,0.0779]
["bitfinex","BTCUSD",1724347906347,0.165372,60470.0,60465.0,0.0609]
["bitfinex","BTCUSD",1724347906348,0.165367,60472.0,60467.0,0.165376]
["bitfinex","BTCUSD",1724347906724,0.165369,60471.0,60469.0,0.0779]
["bitfinex","BTCUSD",1724347907165,0.168369,60471.0,60469.0,0.0779]
["bitfinex","BTCUSD",1724347907404,0.165369,60471.0,60469.0,0.0779]
["bitfinex","BTCUSD",1724347907638,0.16400298,60479.0,60469.0,0.0779]
["bitfinex","BTCUSD",1724347907639,0.496113,60470.0,60469.0,0.0779]
["bitfinex","BTCUSD",1724347907894,0.826855,60470.0,60469.0,0.0779]
["bitfinex","BTCUSD",1724347908124,1.32159998,60470.0,60469.0,0.002]
["bitfinex","BTCUSD",1724347908361,1.85557149,60470.0,60469.0,0.002]
["bitfinex","BTCUSD",1724347908533,1.85557149,60470.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347908534,1.157828,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347908739,1.65263898,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347909154,1.81893898,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347909767,1.84487595,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347909974,2.20168395,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347910183,2.46316273,60458.0,60457.0,0.009053]
["bitfinex","BTCUSD",1724347910601,3.14937073,60458.0,60457.0,1e-06]
["bitfinex","BTCUSD",1724347910840,3.14937073,60458.0,60451.0,1e-06]
["bitfinex","BTCUSD",1724347910841,1.96262,60452.0,60451.0,1e-06]
["bitfinex","BTCUSD",1724347911020,0.637425,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724347911240,1.81872798,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724347911401,2.27467798,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724347911613,2.27667798,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724347911828,1.163342,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724347911981,1.92899998,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724347912686,2.25995498,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724347912898,1.92899998,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724347913317,2.27395498,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724347913533,2.09297876,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724347913753,1.92899998,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724347913958,1.94299998,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724347914583,2.28795498,60431.0,60430.0,0.010053]
["bitfinex","BTCUSD",1724347914788,2.43793376,60431.0,60430.0,0.010053]
["bitfinex","BTCUSD",1724347915208,2.10697876,60431.0,60430.0,0.010053]
["bitfinex","BTCUSD",1724347915418,1.94299998,60431.0,60430.0,0.010053]
["bitfinex","BTCUSD",1724347915641,1.635873,60424.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724347915848,2.27427598,60424.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724347916061,2.27427598,60424.0,60413.0,0.0803]
["bitfinex","BTCUSD",1724347916290,1.75347598,60424.0,60413.0,0.0803]
["bitfinex","BTCUSD",1724347916494,2.13583026,60424.0,60413.0,0.0803]
["bitfinex","BTCUSD",1724347916702,2.13783026,60424.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724347916921,2.23233026,60424.0,60423.0,0.0129669]
["bitfinex","BTCUSD",1724347917129,2.39830904,60424.0,60423.0,0.0129669]
["bitfinex","BTCUSD",1724347917339,2.41230904,60424.0,60423.0,0.0129669]
["bitfinex","BTCUSD",1724347917549,2.74330304,60424.0,60423.0,0.0129669]
["bitfinex","BTCUSD",1724347917754,1.15871,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724347917981,1.15871,60412.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347917982,0.578097,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347918200,1.17516498,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347918404,1.59522998,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347918619,1.78516862,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347918827,2.11623362,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347919063,2.11823362,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347919289,2.11423362,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347919702,2.11623362,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347919919,2.09123362,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347920127,2.10523362,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347920344,1.77975484,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347920555,1.79375484,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347920774,1.80775484,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347920996,1.77975484,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347921200,1.44868984,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347921413,1.49090051,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347921600,1.47690051,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347921785,1.46268984,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347922193,1.03162484,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347922369,1.03162484,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347922570,0.36949484,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347922797,0.36949484,60411.0,60410.0,0.313336]
["bitfinex","BTCUSD",1724347922798,0.03995986,60411.0,60410.0,0.313336]
["bitfinex","BTCUSD",1724347922953,0.34353498,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347923183,0.66059998,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347923386,0.67459998,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347923581,0.67859998,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347923784,0.99166498,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347924201,0.66359998,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347924408,0.66159998,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347924618,0.99166498,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347924832,0.99366498,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347925051,0.168532,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347925264,0.003,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347925501,0.66359998,60411.0,60410.0,0.147801]
["bitfinex","BTCUSD",1724347925710,1.32572998,60411.0,60410.0,0.082301]
["bitfinex","BTCUSD",1724347925922,1.65679498,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347926127,1.65379498,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347926327,1.32272998,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347926542,1.32272998,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347926543,1.69716396,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347926747,1.69516396,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347926965,1.32272998,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347927177,1.32472998,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347927384,1.32272998,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347927595,1.32272998,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347927797,1.35072998,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347928008,1.33672998,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347928213,1.66779498,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347928424,1.83177376,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347928628,2.01477376,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347928830,2.36683876,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347929040,1.76779498,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347929448,1.78279498,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347929650,1.76879498,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347929847,1.75479498,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347930047,1.94477376,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347930253,1.76579498,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347930676,1.76779498,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347931282,1.78179498,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347931635,1.43672998,60411.0,60410.0,0.077201]
["bitfinex","BTCUSD",1724347931835,1.35072998,60411.0,60410.0,0.077201]
["bitfinex","BTCUSD",1724347932485,1.01966498,60411.0,60410.0,0.077201]
["bitfinex","BTCUSD",1724347932691,0.179532,60411.0,60410.0,0.077201]
["bitfinex","BTCUSD",1724347932893,0.524597,60411.0,60410.0,0.077201]
["bitfinex","BTCUSD",1724347933133,0.496597,60411.0,60410.0,0.077201]
["bitfinex","BTCUSD",1724347933353,0.011,60411.0,60410.0,0.078201]
["bitfinex","BTCUSD",1724347933573,0.025826,60411.0,60410.0,0.243736]
["bitfinex","BTCUSD",1724347933784,0.025826,60411.0,60410.0,0.905878]
["bitfinex","BTCUSD",1724347933785,0.011826,60411.0,60410.0,0.905878]
["bitfinex","BTCUSD",1724347933963,0.331006,60422.0,60416.0,0.0783]
["bitfinex","BTCUSD",1724347934239,0.331006,60422.0,60417.0,0.0783]
["bitfinex","BTCUSD",1724347934473,0.3554,60418.0,60413.0,0.0823]
["bitfinex","BTCUSD",1724347934669,0.3554,60418.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347934670,0.331065,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347934878,1.32272998,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347935059,1.32272998,60411.0,60410.0,0.004001]
["bitfinex","BTCUSD",1724347935290,1.34868763,60411.0,60410.0,0.004001]
["bitfinex","BTCUSD",1724347935500,1.44868763,60411.0,60410.0,0.004001]
["bitfinex","BTCUSD",1724347935712,1.44868763,60411.0,60410.0,0.005001]
["bitfinex","BTCUSD",1724347935930,1.94673141,60411.0,60410.0,0.005001]
["bitfinex","BTCUSD",1724347936177,2.01463141,60411.0,60410.0,0.005001]
["bitfinex","BTCUSD",1724347936425,2.01463141,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347936426,2.03363141,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347936648,1.84865263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347936859,1.78875263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347937082,1.79275263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347937294,1.95673141,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347937507,1.97073141,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347937715,2.30179641,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347937935,2.04863141,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347938143,2.06963141,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347938367,1.90265263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347938573,1.90365263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347938786,1.82575263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347939001,1.80175263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347939234,1.77975263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347939674,1.79875263,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347939880,1.78475263,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347940088,1.78175263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347940299,1.79675263,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347940508,1.78975263,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347940777,1.94973141,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347941024,1.95873141,60411.0,60410.0,1e-06]
["bitfinex","BTCUSD",1724347941234,2.38369641,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347941450,2.38569641,60411.0,60410.0,0.001001]
["bitfinex","BTCUSD",1724347941668,2.38569641,60411.0,60405.0,0.009064]
["bitfinex","BTCUSD",1724347941669,2.181406,60406.0,60405.0,0.009064]
["bitfinex","BTCUSD",1724347941877,2.67650098,60406.0,60405.0,1e-06]
["bitfinex","BTCUSD",1724347942090,2.79550098,60406.0,60405.0,1e-06]
["bitfinex","BTCUSD",1724347942331,2.10931698,60406.0,60405.0,1e-06]
["bitfinex","BTCUSD",1724347942552,1.75391698,60406.0,60405.0,1e-06]
["bitfinex","BTCUSD",1724347943379,1.33682498,60406.0,60405.0,1e-06]
["bitfinex","BTCUSD",1724347943608,1.00573298,60406.0,60405.0,1e-06]
["bitfinex","BTCUSD",1724347943817,1.00573298,60406.0,60405.0,0.24375]
["bitfinex","BTCUSD",1724347943818,0.014,60406.0,60405.0,0.24375]
["bitfinex","BTCUSD",1724347944032,0.028,60406.0,60405.0,0.574848]
["bitfinex","BTCUSD",1724347944246,0.033,60406.0,60405.0,0.575848]
["bitfinex","BTCUSD",1724347944461,0.033,60406.0,60405.0,0.970646]
["bitfinex","BTCUSD",1724347944676,0.033,60406.0,60405.0,1.46674698]
["bitfinex","BTCUSD",1724347944899,0.165509,60420.0,60405.0,1.46674698]
["bitfinex","BTCUSD",1724347944900,0.165509,60420.0,60411.0,0.331064]
["bitfinex","BTCUSD",1724347945100,0.331002,60423.0,60406.0,0.331088]
["bitfinex","BTCUSD",1724347945101,0.331002,60423.0,60413.0,0.0782]
["bitfinex","BTCUSD",1724347945309,0.331018,60420.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347945533,0.165517,60417.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347945754,0.827607,60415.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347945971,0.99160998,60415.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347946607,1.32225451,60415.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347946850,0.1,60425.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347947053,0.007,60415.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347947520,0.496564,60415.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347948335,0.99160998,60415.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347948529,1.32265298,60415.0,60414.0,0.0763]
["bitfinex","BTCUSD",1724347948795,0.827662,60411.0,60410.0,0.0009086]
["bitfinex","BTCUSD",1724347949031,1.65479498,60411.0,60410.0,0.0009086]
["bitfinex","BTCUSD",1724347949205,1.75479498,60411.0,60410.0,0.0009086]
["bitfinex","BTCUSD",1724347949440,2.11077102,60411.0,60410.0,0.0009086]
["bitfinex","BTCUSD",1724347949632,1.75379498,60411.0,60410.0,0.0009086]
["bitfinex","BTCUSD",1724347950071,1.77975478,60411.0,60410.0,0.0019086]
["bitfinex","BTCUSD",1724347950684,1.77975478,60411.0,60410.0,0.0029086]
["bitfinex","BTCUSD",1724347951060,1.85544778,60411.0,60410.0,0.0029086]
["bitfinex","BTCUSD",1724347951392,1.77975478,60411.0,60410.0,0.0029086]
["bitfinex","BTCUSD",1724347951806,1.77975478,60411.0,60410.0,0.0019086]
["bitfinex","BTCUSD",1724347952154,1.78275478,60411.0,60410.0,0.0019086]
["bitfinex","BTCUSD",1724347952660,1.45068978,60411.0,60410.0,0.0779086]
["bitfinex","BTCUSD",1724347952901,1.45168978,60411.0,60410.0,0.1399086]
["bitfinex","BTCUSD",1724347953138,1.45168978,60411.0,60410.0,0.1409086]
["bitfinex","BTCUSD",1724347953382,1.45168978,60411.0,60410.0,0.0029086]
["bitfinex","BTCUSD",1724347953625,1.59385876,60411.0,60410.0,0.0019086]
["bitfinex","BTCUSD",1724347953866,1.92492376,60411.0,60410.0,0.0009086]
["bitfinex","BTCUSD",1724347954095,1.77975478,60411.0,60410.0,0.0009086]
["bitfinex","BTCUSD",1724347954316,1.77975478,60411.0,60410.0,0.0019086]
["bitfinex","BTCUSD",1724347954579,1.44868978,60411.0,60410.0,0.0019086]
["bitfinex","BTCUSD",1724347955402,1.45168978,60411.0,60410.0,0.0019086]
["bitfinex","BTCUSD",1724347955968,1.45168978,60411.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724347955969,1.158958,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724347956207,1.32296098,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724347956631,1.78005437,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724347957196,2.23587425,60399.0,60398.0,0.0011]
["bitfinex","BTCUSD",1724347957406,1.96894325,60399.0,60398.0,0.0011]
["bitfinex","BTCUSD",1724347957778,2.30007425,60399.0,60398.0,0.0011]
["bitfinex","BTCUSD",1724347957971,1.84425437,60399.0,60398.0,0.0011]
["bitfinex","BTCUSD",1724347958546,1.84425437,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724347958760,1.85825437,60399.0,60398.0,0.0011]
["bitfinex","BTCUSD",1724347958950,2.02223315,60399.0,60398.0,0.0051]
["bitfinex","BTCUSD",1724347959153,2.02223315,60399.0,60398.0,0.0011]
["bitfinex","BTCUSD",1724347959361,2.02223315,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724347959362,2.01123315,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724347959628,2.01123315,60399.0,60397.0,0.009064]
["bitfinex","BTCUSD",1724347959629,2.87166415,60399.0,60397.0,0.009064]
["bitfinex","BTCUSD",1724347959870,1.64087601,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347960118,1.80803323,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347960605,2.13916923,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347961102,2.13516923,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347961387,2.10825098,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347961610,2.11325098,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347961853,2.27722976,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347962596,2.31314772,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347962816,2.31714772,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347963069,2.33114772,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347963308,2.29122976,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347963563,2.313148,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347963809,2.27722976,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347964013,2.14916902,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347964215,2.14125098,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347964642,2.16716915,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347964837,2.14125098,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347965177,2.12725098,60398.0,60397.0,1e-06]
["bitfinex","BTCUSD",1724347965380,1.49526,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347965634,1.90206298,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347966216,2.28215329,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347966217,2.28220251,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347966463,2.46810247,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347966717,2.61140251,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347966943,2.53010251,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347967157,1.78023351,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347967427,1.79423351,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347967678,2.15043351,60392.0,60390.0,0.00496]
["bitfinex","BTCUSD",1724347968127,1.79423351,60392.0,60391.0,0.0012]
["bitfinex","BTCUSD",1724347968331,1.80823351,60392.0,60391.0,0.0012]
["bitfinex","BTCUSD",1724347968544,1.79423351,60392.0,60391.0,0.0012]
["bitfinex","BTCUSD",1724347968754,1.34906451,60392.0,60391.0,0.0802]
["bitfinex","BTCUSD",1724347968978,0.510753,60392.0,60391.0,0.1419086]
["bitfinex","BTCUSD",1724347969175,0.510753,60392.0,60391.0,0.1429086]
["bitfinex","BTCUSD",1724347969593,0.855922,60392.0,60391.0,0.1429086]
["bitfinex","BTCUSD",1724347969828,0.855922,60392.0,60391.0,0.1419086]
["bitfinex","BTCUSD",1724347969829,0.841922,60392.0,60391.0,0.1419086]
["bitfinex","BTCUSD",1724347970041,0.496753,60392.0,60391.0,0.1419086]
["bitfinex","BTCUSD",1724347970250,0.846922,60392.0,60391.0,0.1429086]
["bitfinex","BTCUSD",1724347970457,0.515753,60392.0,60391.0,0.1429086]
["bitfinex","BTCUSD",1724347970670,0.019,60392.0,60391.0,0.1429086]
["bitfinex","BTCUSD",1724347970875,0.184584,60392.0,60391.0,0.1429086]
["bitfinex","BTCUSD",1724347971052,0.019,60392.0,60391.0,0.1429086]
["bitfinex","BTCUSD",1724347971493,0.009,60392.0,60391.0,0.1429086]
["bitfinex","BTCUSD",1724347971843,0.52270993,60393.0,60392.0,0.0826]
["bitfinex","BTCUSD",1724347972243,0.19154593,60393.0,60392.0,0.0826]
["bitfinex","BTCUSD",1724347973123,0.02596293,60393.0,60392.0,0.315684]
["bitfinex","BTCUSD",1724347973498,0.02596293,60393.0,60392.0,0.1501]
["bitfinex","BTCUSD",1724347973705,0.165579,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347974291,0.496737,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347974669,0.165579,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347975110,0.827895,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347975337,1.32305598,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347975543,1.32405598,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347975963,0.99289798,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347976395,0.828895,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347977045,0.497737,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347977245,0.166579,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347977450,0.99289798,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347977856,1.32405598,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347978062,0.497737,60394.0,60393.0,0.075]
["bitfinex","BTCUSD",1724347978281,0.001,60394.0,60393.0,0.240582]
["bitfinex","BTCUSD",1724347978498,0.001,60394.0,60393.0,0.637946]
["bitfinex","BTCUSD",1724347978772,0.001,60394.0,60393.0,0.96911]
["bitfinex","BTCUSD",1724347978950,0.001,60394.0,60393.0,0.97211]
["bitfinex","BTCUSD",1724347979358,0.001,60394.0,60393.0,1.46627698]
["bitfinex","BTCUSD",1724347979561,0.001,60394.0,60393.0,1.50227698]
["bitfinex","BTCUSD",1724347979763,0.001,60394.0,60393.0,1.16911298]
["bitfinex","BTCUSD",1724347979986,0.001,60394.0,60393.0,1.16211298]
["bitfinex","BTCUSD",1724347980190,0.49229154,60409.0,60393.0,1.16211298]
["bitfinex","BTCUSD",1724347980191,0.331061,60412.0,60404.0,0.165549]
["bitfinex","BTCUSD",1724347980462,0.0831,60427.0,60406.0,0.0787]
["bitfinex","BTCUSD",1724347980463,0.331082,60408.0,60406.0,0.0787]
["bitfinex","BTCUSD",1724347980655,0.165542,60408.0,60406.0,0.0787]
["bitfinex","BTCUSD",1724347980861,0.165543,60407.0,60406.0,0.0787]
["bitfinex","BTCUSD",1724347981717,0.331077,60409.0,60406.0,0.0787]
["bitfinex","BTCUSD",1724347981929,0.19148789,60411.0,60407.0,0.165541]
["bitfinex","BTCUSD",1724347982141,0.19148789,60411.0,60408.0,0.0815]
["bitfinex","BTCUSD",1724347982576,0.02595489,60411.0,60410.0,0.0815]
["bitfinex","BTCUSD",1724347982792,0.52255189,60411.0,60410.0,0.0815]
["bitfinex","BTCUSD",1724347983028,0.85361689,60411.0,60410.0,0.0815]
["bitfinex","BTCUSD",1724347983444,1.18468189,60411.0,60410.0,0.0815]
["bitfinex","BTCUSD",1724347983879,1.158727,60411.0,60410.0,0.0825]
["bitfinex","BTCUSD",1724347984097,1.158727,60411.0,60410.0,0.0845]
["bitfinex","BTCUSD",1724347984319,1.65379498,60411.0,60410.0,0.003]
["bitfinex","BTCUSD",1724347984541,1.83029498,60411.0,60410.0,0.003]
["bitfinex","BTCUSD",1724347984971,1.83029498,60411.0,60410.0,0.002]
["bitfinex","BTCUSD",1724347985687,1.83029498,60411.0,60400.0,0.0787]
["bitfinex","BTCUSD",1724347985688,1.15892,60401.0,60400.0,0.0787]
["bitfinex","BTCUSD",1724347985901,1.32292298,60401.0,60400.0,0.0787]
["bitfinex","BTCUSD",1724347988041,0.16556,60401.0,60400.0,0.0787]
["bitfinex","BTCUSD",1724347988250,0.49668,60401.0,60400.0,0.0787]
["bitfinex","BTCUSD",1724347989127,0.16556,60401.0,60400.0,0.0797]
["bitfinex","BTCUSD",1724347989347,0.02595785,60404.0,60401.0,0.242658]
["bitfinex","BTCUSD",1724347989554,0.02595785,60404.0,60402.0,0.0771]
["bitfinex","BTCUSD",1724347989972,0.496663,60403.0,60402.0,0.0771]
["bitfinex","BTCUSD",1724347990180,0.827772,60403.0,60402.0,0.0771]
["bitfinex","BTCUSD",1724347990854,0.827772,60403.0,60402.0,0.005]
["bitfinex","BTCUSD",1724347990855,1.158881,60403.0,60402.0,0.005]
["bitfinex","BTCUSD",1724347991061,1.32288398,60403.0,60402.0,0.011]
["bitfinex","BTCUSD",1724347992367,1.32288398,60403.0,60402.0,0.006]
["bitfinex","BTCUSD",1724347992576,1.158958,60399.0,60398.0,0.0832]
["bitfinex","BTCUSD",1724347992787,0.827827,60399.0,60398.0,0.0832]
["bitfinex","BTCUSD",1724347993458,0.496696,60399.0,60398.0,0.0832]
["bitfinex","BTCUSD",1724347993667,0.496696,60399.0,60398.0,0.0852]
["bitfinex","BTCUSD",1724347993668,0.827827,60399.0,60398.0,0.0852]
["bitfinex","BTCUSD",1724347994516,0.827827,60399.0,60398.0,0.0882]
["bitfinex","BTCUSD",1724347995150,0.165565,60399.0,60398.0,0.0882]
["bitfinex","BTCUSD",1724347995352,0.165565,60399.0,60398.0,0.0862]
["bitfinex","BTCUSD",1724347995575,0.165565,60399.0,60398.0,0.0912]
["bitfinex","BTCUSD",1724347996023,0.331113,60403.0,60398.0,0.0862]
["bitfinex","BTCUSD",1724347996235,0.000826,60411.0,60400.0,0.0785]
["bitfinex","BTCUSD",1724347996236,0.165557,60402.0,60400.0,0.0785]
["bitfinex","BTCUSD",1724347996447,0.331083,60408.0,60401.0,0.0768]
["bitfinex","BTCUSD",1724347996631,0.16555,60405.0,60402.0,0.165557]
["bitfinex","BTCUSD",1724347996860,0.165546,60406.0,60404.0,0.1411]
["bitfinex","BTCUSD",1724347997279,0.165546,60406.0,60405.0,0.0768]
["bitfinex","BTCUSD",1724347997694,0.331083,60408.0,60405.0,0.0768]
["bitfinex","BTCUSD",1724347997695,0.165543,60407.0,60405.0,0.0768]
["bitfinex","BTCUSD",1724347998571,0.331071,60410.0,60405.0,0.0768]
["bitfinex","BTCUSD",1724347998572,0.165546,60406.0,60405.0,0.0768]
["bitfinex","BTCUSD",1724347998776,0.496638,60406.0,60405.0,0.0768]
["bitfinex","BTCUSD",1724347999008,0.82773,60406.0,60405.0,0.0768]
["bitfinex","BTCUSD",1724347999213,1.158822,60406.0,60405.0,0.0768]
["bitfinex","BTCUSD",1724347999412,1.158822,60406.0,60405.0,0.0778]
["bitfinex","BTCUSD",1724347999860,1.158822,60406.0,60405.0,0.0788]
["bitfinex","BTCUSD",1724348000071,1.43878978,60406.0,60405.0,0.004]
["bitfinex","BTCUSD",1724348000276,0.827785,60402.0,60401.0,0.0756]
["bitfinex","BTCUSD",1724348000481,0.496713,60397.0,60396.0,0.0641086]
["bitfinex","BTCUSD",1724348000724,0.496713,60397.0,60396.0,0.0009086]
["bitfinex","BTCUSD",1724348000725,1.158997,60397.0,60396.0,0.0009086]
["bitfinex","BTCUSD",1724348001130,1.158997,60397.0,60396.0,0.0781086]
["bitfinex","BTCUSD",1724348001557,1.158997,60397.0,60396.0,0.0009086]
["bitfinex","BTCUSD",1724348001991,1.65414198,60397.0,60396.0,0.0009086]
["bitfinex","BTCUSD",1724348002215,1.75414198,60397.0,60396.0,0.0009086]
["bitfinex","BTCUSD",1724348002424,2.08528398,60397.0,60396.0,0.0009086]
["bitfinex","BTCUSD",1724348003057,2.11919854,60397.0,60396.0,0.0069086]
["bitfinex","BTCUSD",1724348003268,2.11919854,60397.0,60396.0,0.0059086]
["bitfinex","BTCUSD",1724348003269,2.13716229,60397.0,60396.0,0.0059086]
["bitfinex","BTCUSD",1724348003497,2.11119854,60397.0,60396.0,0.0059086]
["bitfinex","BTCUSD",1724348003716,2.29917446,60397.0,60396.0,0.0009086]
["bitfinex","BTCUSD",1724348003940,2.72211646,60397.0,60396.0,0.0019086]
["bitfinex","BTCUSD",1724348004156,3.07831646,60397.0,60396.0,6e-07]
["bitfinex","BTCUSD",1724348004360,3.20089299,60397.0,60396.0,6e-07]
["bitfinex","BTCUSD",1724348004588,3.20089299,60397.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348004589,1.57146,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348004803,2.18954654,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348005013,1.85837754,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348005668,2.18954654,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348005909,2.20454654,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348006125,1.87237754,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348006335,1.87337754,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348006749,1.88737754,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348006959,1.45109398,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348007431,1.78226298,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348007913,1.45109398,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348008798,1.58707276,60392.0,60391.0,0.0011086]
["bitfinex","BTCUSD",1724348009231,1.58707276,60392.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348009232,0.077,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348009441,2.0458643,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348009655,1.9478087,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348009872,2.02332621,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348010088,2.2809837,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348010295,2.48776621,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348010931,2.76993573,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348011251,2.43876073,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348011471,2.33484861,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348011722,2.29985327,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348011979,2.28585327,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348012197,2.30885327,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348012473,2.28393455,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348012744,1.89588998,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348012984,1.78228998,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348013240,1.76828998,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348013532,1.33711498,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348013757,1.35111498,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348014748,1.43711498,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348015487,1.45011498,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348015732,1.43611498,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348015969,1.44711498,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348016454,1.43411498,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348016977,1.44311498,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348017231,1.68459376,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348017474,2.08316876,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348017731,2.08016876,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348018409,2.40234376,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348018640,2.40534376,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348018918,2.44531304,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348019156,2.43131304,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348019412,1.95015926,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348019877,1.47708426,60391.0,60390.0,6e-07]
["bitfinex","BTCUSD",1724348020300,1.47708426,60391.0,60390.0,0.0009059]
["bitfinex","BTCUSD",1724348020509,1.47790726,60391.0,60390.0,0.0009059]
["bitfinex","BTCUSD",1724348020930,0.22037928,60391.0,60390.0,0.0009059]
["bitfinex","BTCUSD",1724348021224,0.028823,60391.0,60390.0,1.13615888]
["bitfinex","BTCUSD",1724348021479,0.000826,60399.0,60398.0,0.638004]
["bitfinex","BTCUSD",1724348021736,0.000826,60399.0,60398.0,0.96914]
["bitfinex","BTCUSD",1724348022220,0.000826,60399.0,60398.0,0.637004]
["bitfinex","BTCUSD",1724348022462,0.000826,60399.0,60398.0,0.305868]
["bitfinex","BTCUSD",1724348022698,0.000826,60399.0,60398.0,0.97245062]
["bitfinex","BTCUSD",1724348022922,0.000826,60399.0,60398.0,0.97145062]
["bitfinex","BTCUSD",1724348023138,0.002826,60399.0,60398.0,0.96814]
["bitfinex","BTCUSD",1724348023353,0.001826,60399.0,60398.0,0.96814]
["bitfinex","BTCUSD",1724348023560,0.001826,60399.0,60398.0,0.96914]
["bitfinex","BTCUSD",1724348023777,0.001826,60399.0,60398.0,0.97114]
["bitfinex","BTCUSD",1724348024161,0.001826,60399.0,60398.0,1.302276]
["bitfinex","BTCUSD",1724348024373,0.000826,60399.0,60398.0,1.46827898]
["bitfinex","BTCUSD",1724348024545,0.000826,60399.0,60398.0,1.46427898]
["bitfinex","BTCUSD",1724348024909,0.002826,60399.0,60398.0,1.49127898]
["bitfinex","BTCUSD",1724348025047,0.001826,60399.0,60398.0,1.48127898]
["bitfinex","BTCUSD",1724348025255,0.000826,60399.0,60398.0,1.46827898]
["bitfinex","BTCUSD",1724348025635,0.002826,60399.0,60398.0,0.99514]
["bitfinex","BTCUSD",1724348025846,0.001826,60399.0,60398.0,0.98214]
["bitfinex","BTCUSD",1724348026044,0.002826,60399.0,60398.0,0.99614]
["bitfinex","BTCUSD",1724348026247,0.002826,60399.0,60398.0,0.664004]
["bitfinex","BTCUSD",1724348026467,0.002826,60399.0,60398.0,0.99514]
["bitfinex","BTCUSD",1724348027282,0.002826,60399.0,60398.0,0.99614]
["bitfinex","BTCUSD",1724348027493,0.002826,60399.0,60398.0,1.329276]
["bitfinex","BTCUSD",1724348027700,0.002826,60399.0,60398.0,1.49527898]
["bitfinex","BTCUSD",1724348027914,0.002826,60399.0,60398.0,1.49127898]
["bitfinex","BTCUSD",1724348028122,0.002826,60399.0,60398.0,1.49527898]
["bitfinex","BTCUSD",1724348028299,0.002826,60399.0,60398.0,1.51827898]
["bitfinex","BTCUSD",1724348028700,0.002826,60399.0,60398.0,1.51427898]
["bitfinex","BTCUSD",1724348028905,0.002826,60399.0,60398.0,1.51627898]
["bitfinex","BTCUSD",1724348029081,0.002826,60399.0,60398.0,1.51827898]
["bitfinex","BTCUSD",1724348030151,0.002826,60399.0,60398.0,1.84941498]
["bitfinex","BTCUSD",1724348030272,0.002826,60399.0,60398.0,1.51827898]
["bitfinex","BTCUSD",1724348030467,0.002826,60399.0,60398.0,1.61827898]
["bitfinex","BTCUSD",1724348031736,1e-08,60399.0,60398.0,1.61827898]
["bitfinex","BTCUSD",1724348032162,1e-08,60399.0,60398.0,1.94941498]
["bitfinex","BTCUSD",1724348032730,1e-08,60399.0,60398.0,1.61827898]
["bitfinex","BTCUSD",1724348033351,1e-08,60399.0,60398.0,1.94941498]
["bitfinex","BTCUSD",1724348034212,0.00082301,60399.0,60398.0,1.61827898]
["bitfinex","BTCUSD",1724348034642,0.00082301,60399.0,60398.0,1.60527898]
["bitfinex","BTCUSD",1724348035044,0.00082301,60399.0,60398.0,1.60427898]
["bitfinex","BTCUSD",1724348035045,0.001823,60399.0,60398.0,1.60427898]
["bitfinex","BTCUSD",1724348035255,0.002823,60399.0,60398.0,1.61827898]
["bitfinex","BTCUSD",1724348036076,0.002823,60399.0,60398.0,1.94941498]
["bitfinex","BTCUSD",1724348037241,0.000826,60411.0,60410.0,1.163748]
["bitfinex","BTCUSD",1724348037442,0.000826,60411.0,60410.0,1.48765098]
["bitfinex","BTCUSD",1724348037640,0.000826,60411.0,60410.0,1.58765098]
["bitfinex","BTCUSD",1724348037874,0.000826,60411.0,60410.0,1.58965098]
["bitfinex","BTCUSD",1724348038111,0.000826,60411.0,60410.0,1.58765098]
["bitfinex","BTCUSD",1724348038333,0.000826,60411.0,60410.0,1.60265098]
["bitfinex","BTCUSD",1724348038555,0.000826,60411.0,60410.0,1.61565098]
["bitfinex","BTCUSD",1724348038773,0.000826,60411.0,60410.0,1.60165098]
["bitfinex","BTCUSD",1724348038974,0.000826,60411.0,60410.0,1.60365098]
["bitfinex","BTCUSD",1724348039174,0.000826,60411.0,60410.0,1.60565098]
["bitfinex","BTCUSD",1724348039379,0.000826,60411.0,60410.0,1.95072198]
["bitfinex","BTCUSD",1724348040593,0.000826,60411.0,60410.0,1.93672198]
["bitfinex","BTCUSD",1724348040811,0.000826,60411.0,60410.0,1.95072198]
["bitfinex","BTCUSD",1724348041061,0.000826,60411.0,60410.0,2.28179298]
["bitfinex","BTCUSD",1724348041297,0.000826,60415.0,60414.0,1.163671]
["bitfinex","BTCUSD",1724348041537,0.000826,60415.0,60414.0,1.92722298]
["bitfinex","BTCUSD",1724348042660,0.000826,60415.0,60414.0,1.94122298]
["bitfinex","BTCUSD",1724348043082,0.000826,60415.0,60414.0,1.92722298]
["bitfinex","BTCUSD",1724348043929,0.000826,60415.0,60414.0,1.94122298]
["bitfinex","BTCUSD",1724348044358,0.000826,60415.0,60414.0,1.95522298]
["bitfinex","BTCUSD",1724348044576,0.000826,60415.0,60414.0,1.60117398]
["bitfinex","BTCUSD",1724348044784,0.000826,60415.0,60414.0,1.58717398]
["bitfinex","BTCUSD",1724348044992,0.000826,60415.0,60414.0,1.60117398]
["bitfinex","BTCUSD",1724348045198,0.000826,60415.0,60414.0,1.58717398]
["bitfinex","BTCUSD",1724348045630,0.000826,60415.0,60414.0,1.57317398]
["bitfinex","BTCUSD",1724348045841,0.000826,60415.0,60414.0,1.61017398]
["bitfinex","BTCUSD",1724348046060,0.000826,60415.0,60414.0,1.28912498]
["bitfinex","BTCUSD",1724348046282,0.000826,60415.0,60414.0,0.193524]
["bitfinex","BTCUSD",1724348046536,0.000826,60415.0,60414.0,0.510573]
["bitfinex","BTCUSD",1724348046749,0.000826,60415.0,60414.0,0.841622]
["bitfinex","BTCUSD",1724348046950,0.000826,60415.0,60414.0,0.855622]
["bitfinex","BTCUSD",1724348047565,0.000826,60415.0,60414.0,0.524573]
["bitfinex","BTCUSD",1724348048395,0.000826,60415.0,60414.0,0.855622]
["bitfinex","BTCUSD",1724348048601,0.000826,60415.0,60414.0,1.01962498]
["bitfinex","BTCUSD",1724348048808,0.000826,60415.0,60414.0,1.35367398]
["bitfinex","BTCUSD",1724348049015,0.000826,60415.0,60414.0,0.028]
["bitfinex","BTCUSD",1724348049440,0.000826,60415.0,60414.0,0.193524]
["bitfinex","BTCUSD",1724348049866,0.000826,60415.0,60414.0,0.524573]
["bitfinex","BTCUSD",1724348050482,0.000826,60415.0,60414.0,0.193524]
["bitfinex","BTCUSD",1724348050691,0.000826,60415.0,60414.0,0.524573]
["bitfinex","BTCUSD",1724348050903,0.000826,60415.0,60414.0,0.028]
["bitfinex","BTCUSD",1724348051114,0.909833,60415.0,60414.0,0.028]
["bitfinex","BTCUSD",1724348051322,0.166347,60415.0,60414.0,0.028]
["bitfinex","BTCUSD",1724348051776,0.000826,60415.0,60414.0,0.028]
["bitfinex","BTCUSD",1724348052031,0.000826,60415.0,60414.0,0.014]
["bitfinex","BTCUSD",1724348052257,0.000826,60415.0,60414.0,0.57998303]
["bitfinex","BTCUSD",1724348052462,0.000826,60415.0,60414.0,0.578673]
["bitfinex","BTCUSD",1724348052675,0.000826,60415.0,60414.0,0.972822]
["bitfinex","BTCUSD",1724348052894,0.000826,60415.0,60414.0,1.13782498]
["bitfinex","BTCUSD",1724348053111,0.000826,60415.0,60414.0,1.14182498]
["bitfinex","BTCUSD",1724348053377,0.000826,60415.0,60414.0,1.49387398]
["bitfinex","BTCUSD",1724348053618,0.000826,60415.0,60414.0,1.60287398]
["bitfinex","BTCUSD",1724348053857,0.330929,60436.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724348053858,0.0806,60432.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724348054137,0.165487,60428.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724348054839,0.165489,60427.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724348055696,0.165489,60427.0,60424.0,0.004]
["bitfinex","BTCUSD",1724348056057,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724348056411,0.165489,60427.0,60424.0,0.005]
["bitfinex","BTCUSD",1724348056742,0.165489,60427.0,60424.0,0.01]
["bitfinex","BTCUSD",1724348056977,0.165491,60426.0,60424.0,0.01]
["bitfinex","BTCUSD",1724348057191,0.02594657,60433.0,60424.0,0.01]
["bitfinex","BTCUSD",1724348057192,1.297758,60425.0,60424.0,0.005]
["bitfinex","BTCUSD",1724348058208,0.165511,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724348058414,0.165522,60415.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348058615,0.165522,60415.0,60412.0,0.165529]
["bitfinex","BTCUSD",1724348058825,0.33103,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724348058826,0.165519,60416.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724348059255,0.165519,60416.0,60411.0,0.331063]
["bitfinex","BTCUSD",1724348059256,0.165519,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1724348059478,0.496546,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724348059669,0.165517,60417.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724348059899,0.165512,60419.0,60414.0,0.165522]
["bitfinex","BTCUSD",1724348060102,0.331007,60422.0,60415.0,0.00330998]
["bitfinex","BTCUSD",1724348060300,0.165506,60421.0,60417.0,0.165516]
["bitfinex","BTCUSD",1724348060503,0.165506,60421.0,60411.0,0.003]
["bitfinex","BTCUSD",1724348060504,0.165525,60414.0,60410.0,0.1664373]
["bitfinex","BTCUSD",1724348060704,0.0793,60424.0,60413.0,0.009]
["bitfinex","BTCUSD",1724348060705,0.331035,60417.0,60413.0,0.009]
["bitfinex","BTCUSD",1724348060905,0.496573,60414.0,60413.0,0.009]
["bitfinex","BTCUSD",1724348061129,0.165532,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348061301,0.16553,60412.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348061728,0.165532,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348061987,0.893062,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348062188,1.224127,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348062611,1.2500812,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348062810,1.2500812,60411.0,60410.0,0.0149053]
["bitfinex","BTCUSD",1724348063438,1.2500812,60411.0,60410.0,0.0049053]
["bitfinex","BTCUSD",1724348064087,1.82744918,60411.0,60410.0,0.0049053]
["bitfinex","BTCUSD",1724348064701,1.82744918,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348064907,2.15951418,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348065115,2.28942463,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348065351,2.33848403,60411.0,60410.0,0.0009053]
["bitfinex","BTCUSD",1724348065600,1.305591,60392.0,60391.0,0.0009053]
["bitfinex","BTCUSD",1724348065810,1.46959398,60392.0,60391.0,0.0009053]
["bitfinex","BTCUSD",1724348067643,1.305591,60392.0,60391.0,0.0009053]
["bitfinex","BTCUSD",1724348067849,0.165607,60384.0,60379.0,0.1618302]
["bitfinex","BTCUSD",1724348068067,0.331191,60389.0,60381.0,0.331228]
["bitfinex","BTCUSD",1724348068325,0.331191,60389.0,60382.0,0.00331177]
["bitfinex","BTCUSD",1724348068542,0.165599,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724348068793,0.331191,60389.0,60379.0,0.331235]
["bitfinex","BTCUSD",1724348069023,0.165605,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724348069287,0.165605,60385.0,60379.0,0.331235]
["bitfinex","BTCUSD",1724348069517,0.331191,60389.0,60377.0,0.331251]
["bitfinex","BTCUSD",1724348069746,0.165603,60386.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724348069977,0.331187,60389.0,60378.0,0.001]
["bitfinex","BTCUSD",1724348070207,0.331193,60388.0,60380.0,0.165615]
["bitfinex","BTCUSD",1724348070488,0.331193,60388.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724348070489,0.165603,60386.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724348070751,0.165604,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724348071147,0.165607,60384.0,60381.0,0.004]
["bitfinex","BTCUSD",1724348071298,0.165612,60382.0,60381.0,0.004]
["bitfinex","BTCUSD",1724348071480,0.165612,60382.0,60378.0,0.165623]
["bitfinex","BTCUSD",1724348071932,0.165612,60382.0,60381.0,0.003]
["bitfinex","BTCUSD",1724348072159,0.496852,60380.0,60379.0,0.005]
["bitfinex","BTCUSD",1724348072694,0.165617,60380.0,60379.0,0.005]
["bitfinex","BTCUSD",1724348072899,0.496852,60380.0,60379.0,0.005]
["bitfinex","BTCUSD",1724348073105,0.165602,60386.0,60377.0,0.0800121]
["bitfinex","BTCUSD",1724348073304,0.165604,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724348073710,0.331175,60391.0,60381.0,0.00331185]
["bitfinex","BTCUSD",1724348073893,0.165594,60389.0,60385.0,0.165603]
["bitfinex","BTCUSD",1724348074103,0.331181,60390.0,60383.0,0.331216]
["bitfinex","BTCUSD",1724348074313,0.064,60398.0,60388.0,0.065]
["bitfinex","BTCUSD",1724348074520,0.16558,60394.0,60389.0,0.00331131]
["bitfinex","BTCUSD",1724348074752,0.16558,60394.0,60388.0,0.396186]
["bitfinex","BTCUSD",1724348074753,0.331148,60396.0,60388.0,0.065]
["bitfinex","BTCUSD",1724348074968,0.165583,60393.0,60389.0,0.16890239]
["bitfinex","BTCUSD",1724348075174,0.331148,60396.0,60391.0,0.165585]
["bitfinex","BTCUSD",1724348075387,0.331135,60399.0,60392.0,0.0758]
["bitfinex","BTCUSD",1724348075585,0.331135,60399.0,60388.0,0.396186]
["bitfinex","BTCUSD",1724348075586,0.165585,60392.0,60388.0,0.165594]
["bitfinex","BTCUSD",1724348076570,0.331169,60392.0,60387.0,0.0758]
["bitfinex","BTCUSD",1724348076779,0.331169,60392.0,60382.0,0.662446]
["bitfinex","BTCUSD",1724348076780,0.0802,60398.0,60382.0,0.081]
["bitfinex","BTCUSD",1724348076977,0.165602,60386.0,60382.0,0.24661]
["bitfinex","BTCUSD",1724348077223,0.165598,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724348077625,0.561466,60391.0,60386.0,0.1656]
["bitfinex","BTCUSD",1724348077832,0.165591,60390.0,60388.0,0.007]
["bitfinex","BTCUSD",1724348078036,0.496779,60389.0,60388.0,0.007]
["bitfinex","BTCUSD",1724348078237,0.165593,60389.0,60388.0,0.007]
["bitfinex","BTCUSD",1724348078652,0.496779,60389.0,60388.0,0.007]
["bitfinex","BTCUSD",1724348079077,0.827965,60389.0,60388.0,0.007]
["bitfinex","BTCUSD",1724348079285,0.165609,60384.0,60380.0,0.165617]
["bitfinex","BTCUSD",1724348079489,0.165609,60384.0,60383.0,0.009]
["bitfinex","BTCUSD",1724348079714,0.408886,60389.0,60383.0,0.009]
["bitfinex","BTCUSD",1724348079919,0.165606,60385.0,60383.0,0.009]
["bitfinex","BTCUSD",1724348080126,0.165607,60384.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724348080334,0.165607,60384.0,60379.0,0.33124]
["bitfinex","BTCUSD",1724348080545,0.165607,60384.0,60380.0,0.165616]
["bitfinex","BTCUSD",1724348080754,0.33121,60385.0,60377.0,0.0818]
["bitfinex","BTCUSD",1724348080958,0.0777,60389.0,60388.0,0.004]
["bitfinex","BTCUSD",1724348081160,0.574479,60389.0,60388.0,0.004]
["bitfinex","BTCUSD",1724348081378,0.496819,60384.0,60383.0,0.006]
["bitfinex","BTCUSD",1724348082002,0.828032,60384.0,60383.0,0.006]
["bitfinex","BTCUSD",1724348082412,0.165613,60382.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348082810,0.165606,60385.0,60379.0,0.3321453]
["bitfinex","BTCUSD",1724348083024,0.165607,60384.0,60379.0,0.3321453]
["bitfinex","BTCUSD",1724348083226,0.165607,60384.0,60380.0,0.165615]
["bitfinex","BTCUSD",1724348083437,0.165604,60385.0,60383.0,0.003]
["bitfinex","BTCUSD",1724348083641,0.165599,60387.0,60383.0,0.168608]
["bitfinex","BTCUSD",1724348083849,0.165601,60386.0,60381.0,0.331226]
["bitfinex","BTCUSD",1724348084024,0.165601,60386.0,60382.0,0.16561]
["bitfinex","BTCUSD",1724348084232,0.331195,60388.0,60382.0,0.16561]
["bitfinex","BTCUSD",1724348084233,0.165604,60385.0,60382.0,0.16561]
["bitfinex","BTCUSD",1724348084437,0.165601,60386.0,60383.0,0.002]
["bitfinex","BTCUSD",1724348084597,0.165601,60386.0,60383.0,0.167609]
["bitfinex","BTCUSD",1724348084799,0.165601,60386.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724348085162,0.000823,60389.0,60381.0,0.331226]
["bitfinex","BTCUSD",1724348085163,0.165599,60387.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724348085774,0.000823,60389.0,60383.0,0.004]
["bitfinex","BTCUSD",1724348085983,0.165606,60384.0,60383.0,0.004]
["bitfinex","BTCUSD",1724348086135,0.165606,60384.0,60381.0,0.0822]
["bitfinex","BTCUSD",1724348086341,0.165606,60384.0,60380.0,0.165616]
["bitfinex","BTCUSD",1724348086544,0.331195,60388.0,60384.0,0.006]
["bitfinex","BTCUSD",1724348086545,0.165604,60385.0,60384.0,0.006]
["bitfinex","BTCUSD",1724348087104,0.165604,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724348087556,0.165604,60385.0,60382.0,0.165612]
["bitfinex","BTCUSD",1724348087800,0.331206,60386.0,60380.0,0.006]
["bitfinex","BTCUSD",1724348088129,0.165611,60383.0,60380.0,0.006]
["bitfinex","BTCUSD",1724348088337,0.165611,60383.0,60380.0,0.171617]
["bitfinex","BTCUSD",1724348088575,0.332011,60389.0,60383.0,0.003]
["bitfinex","BTCUSD",1724348088804,0.165601,60386.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724348089567,0.165601,60386.0,60382.0,0.165611]
["bitfinex","BTCUSD",1724348089778,0.496821,60384.0,60383.0,0.007]
["bitfinex","BTCUSD",1724348090188,0.496821,60384.0,60383.0,0.003]
["bitfinex","BTCUSD",1724348090589,0.496821,60384.0,60383.0,0.01]
["bitfinex","BTCUSD",1724348091042,0.496821,60384.0,60383.0,0.007]
["bitfinex","BTCUSD",1724348091238,0.560721,60384.0,60383.0,0.007]
["bitfinex","BTCUSD",1724348091434,0.891934,60384.0,60383.0,0.007]
["bitfinex","BTCUSD",1724348091674,0.891934,60384.0,60383.0,0.014]
["bitfinex","BTCUSD",1724348091899,0.891934,60384.0,60383.0,0.007]
["bitfinex","BTCUSD",1724348092195,0.496852,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348092396,0.828087,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348093041,1.32332498,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348093278,1.79645998,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348093560,1.46522498,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348093789,1.46522498,60380.0,60379.0,0.0039053]
["bitfinex","BTCUSD",1724348096181,2.27781432,60380.0,60379.0,0.0039053]
["bitfinex","BTCUSD",1724348096404,1.89645998,60380.0,60379.0,0.0039053]
["bitfinex","BTCUSD",1724348100302,1.56522498,60380.0,60379.0,0.0039053]
["bitfinex","BTCUSD",1724348101353,0.828087,60380.0,60379.0,0.0039053]
["bitfinex","BTCUSD",1724348101754,0.496852,60380.0,60379.0,0.0039053]
["bitfinex","BTCUSD",1724348101956,0.331219,60383.0,60379.0,0.0039053]
["bitfinex","BTCUSD",1724348102162,0.000823,60384.0,60380.0,0.406833]
["bitfinex","BTCUSD",1724348102375,0.165615,60381.0,60380.0,0.0756]
["bitfinex","BTCUSD",1724348102569,0.332038,60384.0,60380.0,0.0756]
["bitfinex","BTCUSD",1724348102743,0.165613,60382.0,60380.0,0.1381]
["bitfinex","BTCUSD",1724348102948,0.165614,60382.0,60380.0,0.1381]
["bitfinex","BTCUSD",1724348103144,0.000823,60384.0,60380.0,0.1381]
["bitfinex","BTCUSD",1724348103356,0.000823,60384.0,60380.0,0.0756]
["bitfinex","BTCUSD",1724348103536,0.828087,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348103942,0.496852,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348104577,0.165617,60380.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348104994,0.331224,60382.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348105191,0.165615,60381.0,60379.0,0.0009053]
["bitfinex","BTCUSD",1724348105393,0.165617,60380.0,60379.0,0.0019053]
["bitfinex","BTCUSD",1724348105592,0.000823,60384.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724348105994,0.000823,60384.0,60382.0,0.0793]
["bitfinex","BTCUSD",1724348106215,0.165609,60383.0,60382.0,0.0793]
["bitfinex","BTCUSD",1724348107065,0.000823,60384.0,60383.0,0.225709]
["bitfinex","BTCUSD",1724348107241,0.000823,60384.0,60383.0,0.556928]
["bitfinex","BTCUSD",1724348107624,0.000823,60384.0,60383.0,0.07825005]
["bitfinex","BTCUSD",1724348108071,0.000823,60384.0,60383.0,0.24385905]
["bitfinex","BTCUSD",1724348108228,0.000823,60384.0,60383.0,0.57507805]
["bitfinex","BTCUSD",1724348108423,0.000823,60384.0,60383.0,0.90629705]
["bitfinex","BTCUSD",1724348108850,0.000823,60384.0,60383.0,0.57507805]
["bitfinex","BTCUSD",1724348109049,0.000823,60384.0,60383.0,0.98619705]
["bitfinex","BTCUSD",1724348109260,0.000823,60384.0,60383.0,0.66897805]
["bitfinex","BTCUSD",1724348109458,0.000823,60384.0,60383.0,0.66197805]
["bitfinex","BTCUSD",1724348109658,0.000823,60384.0,60383.0,0.99319705]
["bitfinex","BTCUSD",1724348109858,0.000823,60384.0,60383.0,0.66397805]
["bitfinex","BTCUSD",1724348110061,0.000823,60384.0,60383.0,0.67297805]
["bitfinex","BTCUSD",1724348110274,0.000823,60384.0,60383.0,0.17615005]
["bitfinex","BTCUSD",1724348110441,0.000823,60384.0,60383.0,0.158]
["bitfinex","BTCUSD",1724348110641,0.000823,60384.0,60383.0,0.0979]
["bitfinex","BTCUSD",1724348110841,0.166429,60384.0,60383.0,0.0979]
["bitfinex","BTCUSD",1724348111040,0.166429,60384.0,60383.0,0.11604991]
["bitfinex","BTCUSD",1724348111244,0.166429,60384.0,60383.0,0.0979]
["bitfinex","BTCUSD",1724348111245,0.000823,60384.0,60383.0,0.0979]
["bitfinex","BTCUSD",1724348111826,0.166429,60384.0,60383.0,0.0979]
["bitfinex","BTCUSD",1724348112270,0.497642,60384.0,60383.0,0.0979]
["bitfinex","BTCUSD",1724348113367,0.166429,60384.0,60383.0,0.0979]
["bitfinex","BTCUSD",1724348114091,0.497642,60384.0,60383.0,0.0979]
["bitfinex","BTCUSD",1724348116322,0.497642,60384.0,60383.0,0.018]
["bitfinex","BTCUSD",1724348116323,0.828855,60384.0,60383.0,0.018]
["bitfinex","BTCUSD",1724348116836,0.497642,60384.0,60383.0,0.018]
["bitfinex","BTCUSD",1724348117736,0.497642,60384.0,60383.0,0.0993]
["bitfinex","BTCUSD",1724348117737,0.000823,60384.0,60383.0,0.0993]
["bitfinex","BTCUSD",1724348117949,0.000823,60384.0,60383.0,0.264909]
["bitfinex","BTCUSD",1724348118176,0.000823,60384.0,60383.0,1.15466169]
["bitfinex","BTCUSD",1724348118376,0.000823,60384.0,60383.0,1.19749578]
["bitfinex","BTCUSD",1724348118799,0.000823,60384.0,60383.0,0.7022738]
["bitfinex","BTCUSD",1724348119008,0.000823,60384.0,60383.0,0.66527764]
["bitfinex","BTCUSD",1724348119219,0.000823,60384.0,60383.0,0.67027764]
["bitfinex","BTCUSD",1724348119651,0.000823,60384.0,60383.0,0.68427764]
["bitfinex","BTCUSD",1724348119867,0.000823,60384.0,60383.0,1.00149664]
["bitfinex","BTCUSD",1724348120099,0.000823,60384.0,60383.0,1.04149355]
["bitfinex","BTCUSD",1724348120308,0.000823,60384.0,60383.0,1.02949355]
["bitfinex","BTCUSD",1724348120767,0.000823,60384.0,60383.0,1.01549355]
["bitfinex","BTCUSD",1724348120971,0.000823,60384.0,60383.0,1.02849355]
["bitfinex","BTCUSD",1724348121564,0.000823,60384.0,60383.0,1.01549355]
["bitfinex","BTCUSD",1724348121792,0.000823,60384.0,60383.0,1.01249664]
["bitfinex","BTCUSD",1724348121997,0.000823,60384.0,60383.0,1.16549962]
["bitfinex","BTCUSD",1724348122202,0.000823,60384.0,60383.0,0.83428062]
["bitfinex","BTCUSD",1724348122410,0.000823,60384.0,60383.0,0.12744964]
["bitfinex","BTCUSD",1724348122675,0.000823,60384.0,60383.0,0.29305864]
["bitfinex","BTCUSD",1724348122885,0.166429,60384.0,60383.0,0.04614964]
["bitfinex","BTCUSD",1724348123093,0.497642,60384.0,60383.0,0.028]
["bitfinex","BTCUSD",1724348123503,0.828855,60384.0,60383.0,0.028]
["bitfinex","BTCUSD",1724348123943,0.828855,60384.0,60383.0,0.014]
["bitfinex","BTCUSD",1724348124151,0.000823,60384.0,60383.0,0.014]
["bitfinex","BTCUSD",1724348124358,0.166429,60384.0,60383.0,0.02]
["bitfinex","BTCUSD",1724348124563,0.497642,60384.0,60383.0,0.02]
["bitfinex","BTCUSD",1724348124771,0.497642,60384.0,60383.0,0.006]
["bitfinex","BTCUSD",1724348125210,0.497642,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1724348125437,1.236668,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1724348128216,1.46297098,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1724348129936,1.38637098,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1724348130170,0.828855,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1724348130821,0.497642,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1724348131027,0.000823,60384.0,60383.0,0.012]
["bitfinex","BTCUSD",1724348131247,0.000823,60384.0,60383.0,0.03015044]
["bitfinex","BTCUSD",1724348131505,0.000823,60384.0,60383.0,0.85819744]
["bitfinex","BTCUSD",1724348131720,0.000823,60384.0,60383.0,0.52697844]
["bitfinex","BTCUSD",1724348132315,0.000823,60384.0,60383.0,0.19575944]
["bitfinex","BTCUSD",1724348132717,0.000823,60384.0,60383.0,0.52697844]
["bitfinex","BTCUSD",1724348133605,0.000823,60384.0,60383.0,0.19575911]
["bitfinex","BTCUSD",1724348133818,0.166429,60384.0,60383.0,0.03015011]
["bitfinex","BTCUSD",1724348134033,0.828855,60384.0,60383.0,0.03015011]
["bitfinex","BTCUSD",1724348134239,0.497642,60384.0,60383.0,0.03015011]
["bitfinex","BTCUSD",1724348134456,0.000823,60384.0,60383.0,0.03015011]
["bitfinex","BTCUSD",1724348134663,0.000823,60384.0,60383.0,0.19575911]
["bitfinex","BTCUSD",1724348135486,0.000823,60384.0,60383.0,0.03015011]
["bitfinex","BTCUSD",1724348135924,0.000823,60384.0,60383.0,0.02415011]
["bitfinex","BTCUSD",1724348136333,0.166429,60384.0,60383.0,0.02615011]
["bitfinex","BTCUSD",1724348136954,0.166429,60384.0,60383.0,0.03415011]
["bitfinex","BTCUSD",1724348139070,0.828855,60384.0,60383.0,0.016]
["bitfinex","BTCUSD",1724348141091,0.497642,60384.0,60383.0,0.016]
["bitfinex","BTCUSD",1724348141300,0.000823,60384.0,60383.0,0.322309]
["bitfinex","BTCUSD",1724348141510,0.000823,60384.0,60383.0,0.984747]
["bitfinex","BTCUSD",1724348142097,0.000823,60384.0,60383.0,0.653528]
["bitfinex","BTCUSD",1724348142494,0.000823,60384.0,60383.0,0.322309]
["bitfinex","BTCUSD",1724348143073,0.000823,60384.0,60383.0,0.653528]
["bitfinex","BTCUSD",1724348143279,0.00042432,60384.0,60383.0,0.653528]
["bitfinex","BTCUSD",1724348144304,0.00042432,60384.0,60383.0,0.645528]
["bitfinex","BTCUSD",1724348144507,0.00042432,60384.0,60383.0,0.976747]
["bitfinex","BTCUSD",1724348144683,0.00042432,60384.0,60383.0,0.978747]
["bitfinex","BTCUSD",1724348145023,0.00042432,60384.0,60383.0,0.656528]
["bitfinex","BTCUSD",1724348145648,0.00042432,60384.0,60383.0,0.647528]
["bitfinex","BTCUSD",1724348145866,0.00042432,60384.0,60383.0,0.637528]
["bitfinex","BTCUSD",1724348146060,0.00042432,60384.0,60383.0,0.649528]
["bitfinex","BTCUSD",1724348146276,0.00042432,60384.0,60383.0,0.662528]
["bitfinex","BTCUSD",1724348147533,0.00042432,60384.0,60383.0,0.331309]
["bitfinex","BTCUSD",1724348147758,0.00042432,60384.0,60383.0,0.662528]
["bitfinex","BTCUSD",1724348148516,0.00042432,60384.0,60383.0,0.1021]
["bitfinex","BTCUSD",1724348148719,0.16603032,60384.0,60383.0,0.025]
["bitfinex","BTCUSD",1724348150255,0.49724332,60384.0,60383.0,0.025]
["bitfinex","BTCUSD",1724348152430,0.16603032,60384.0,60383.0,0.025]
["bitfinex","BTCUSD",1724348153194,0.49724332,60384.0,60383.0,0.025]
["bitfinex","BTCUSD",1724348154123,0.49724332,60384.0,60383.0,0.0259053]
["bitfinex","BTCUSD",1724348155288,1.05778195,60384.0,60383.0,0.0259053]
["bitfinex","BTCUSD",1724348155493,0.97485632,60384.0,60383.0,0.0259053]
["bitfinex","BTCUSD",1724348155701,1.30606932,60384.0,60383.0,0.0259053]
["bitfinex","BTCUSD",1724348156121,1.30606932,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348156327,1.30606932,60384.0,60383.0,0.0009053]
["bitfinex","BTCUSD",1724348156532,1.30606932,60384.0,60383.0,0.0069053]
["bitfinex","BTCUSD",1724348157568,1.30606932,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348157778,1.22596932,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348158203,0.82845632,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348158628,0.91035632,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348160362,0.82845632,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348161224,0.82845632,60384.0,60383.0,0.1541053]
["bitfinex","BTCUSD",1724348161225,0.00042432,60384.0,60383.0,0.1541053]
["bitfinex","BTCUSD",1724348161431,0.00042432,60384.0,60383.0,0.6509333]
["bitfinex","BTCUSD",1724348161646,0.00042432,60384.0,60383.0,0.9821523]
["bitfinex","BTCUSD",1724348161875,0.00042432,60384.0,60383.0,0.6509333]
["bitfinex","BTCUSD",1724348162299,0.00042432,60384.0,60383.0,0.6449333]
["bitfinex","BTCUSD",1724348162505,0.00042432,60384.0,60383.0,0.3137143]
["bitfinex","BTCUSD",1724348162713,0.00042432,60384.0,60383.0,0.3267143]
["bitfinex","BTCUSD",1724348162944,0.00042432,60384.0,60383.0,0.3207143]
["bitfinex","BTCUSD",1724348163194,0.00042432,60384.0,60383.0,0.6389333]
["bitfinex","BTCUSD",1724348163852,0.16603032,60384.0,60383.0,0.0009053]
["bitfinex","BTCUSD",1724348164064,0.82845632,60384.0,60383.0,0.0009053]
["bitfinex","BTCUSD",1724348164276,0.82845632,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348164714,0.82845632,60384.0,60383.0,0.0149053]
["bitfinex","BTCUSD",1724348164920,0.82845632,60384.0,60383.0,0.0269053]
["bitfinex","BTCUSD",1724348165133,0.82845632,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348165556,0.82845632,60384.0,60383.0,0.0259053]
["bitfinex","BTCUSD",1724348165735,0.82845632,60384.0,60383.0,0.0139053]
["bitfinex","BTCUSD",1724348166001,0.82845632,60384.0,60383.0,0.0069053]
["bitfinex","BTCUSD",1724348166207,0.82845632,60384.0,60383.0,0.0009053]
["bitfinex","BTCUSD",1724348166424,0.82845632,60384.0,60383.0,0.0069053]
["bitfinex","BTCUSD",1724348166634,0.91115632,60384.0,60383.0,0.0069053]
["bitfinex","BTCUSD",1724348167704,0.91115632,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348168557,1.24236932,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348168771,1.7375853,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348168983,1.4063723,60384.0,60383.0,0.0129053]
["bitfinex","BTCUSD",1724348169672,1.4063723,60384.0,60383.0,0.0069053]
["bitfinex","BTCUSD",1724348169884,0.9924593,60384.0,60383.0,0.0069053]
["bitfinex","BTCUSD",1724348170101,0.49724332,60384.0,60383.0,0.0913053]
["bitfinex","BTCUSD",1724348170316,0.00042432,60384.0,60383.0,0.0913053]
["bitfinex","BTCUSD",1724348170537,0.00042432,60384.0,60383.0,0.5881333]
["bitfinex","BTCUSD",1724348170750,0.00042432,60384.0,60383.0,0.9761523]
["bitfinex","BTCUSD",1724348170962,0.00042432,60384.0,60383.0,1.3073713]
["bitfinex","BTCUSD",1724348171149,0.00042432,60384.0,60383.0,1.91112471]
["bitfinex","BTCUSD",1724348171392,0.00042432,60384.0,60383.0,1.91012471]
["bitfinex","BTCUSD",1724348171607,0.00042432,60384.0,60383.0,1.83861862]
["bitfinex","BTCUSD",1724348172015,0.00042432,60384.0,60383.0,1.83561862]
["bitfinex","BTCUSD",1724348172223,0.00042432,60384.0,60383.0,1.91007492]
["bitfinex","BTCUSD",1724348172432,0.00042432,60384.0,60383.0,1.55083619]
["bitfinex","BTCUSD",1724348172635,0.00042432,60384.0,60383.0,1.47637428]
["bitfinex","BTCUSD",1724348172840,0.00042432,60384.0,60383.0,1.52500845]
["bitfinex","BTCUSD",1724348173043,0.00042432,60384.0,60383.0,1.91707368]
["bitfinex","BTCUSD",1724348173246,0.00042432,60384.0,60383.0,1.85661177]
["bitfinex","BTCUSD",1724348173687,0.00042432,60384.0,60383.0,1.93105104]
["bitfinex","BTCUSD",1724348173893,0.00042432,60384.0,60383.0,1.85661177]
["bitfinex","BTCUSD",1724348174103,0.00042432,60384.0,60383.0,1.97776424]
["bitfinex","BTCUSD",1724348174309,0.00042432,60384.0,60383.0,1.85360514]
["bitfinex","BTCUSD",1724348174521,0.00042432,60384.0,60383.0,1.89160514]
["bitfinex","BTCUSD",1724348174728,0.00042432,60384.0,60383.0,2.44479524]
["bitfinex","BTCUSD",1724348174932,0.00042432,60384.0,60383.0,2.37613105]
["bitfinex","BTCUSD",1724348175142,0.00042432,60384.0,60383.0,2.33473004]
["bitfinex","BTCUSD",1724348175349,0.000823,60389.0,60388.0,1.299568]
["bitfinex","BTCUSD",1724348175556,0.000823,60389.0,60388.0,1.95301158]
["bitfinex","BTCUSD",1724348175763,0.000823,60389.0,60388.0,1.97891748]
["bitfinex","BTCUSD",1724348176167,0.000823,60389.0,60388.0,2.00371991]
["bitfinex","BTCUSD",1724348176370,0.000823,60389.0,60388.0,1.97888415]
["bitfinex","BTCUSD",1724348176581,0.000823,60389.0,60388.0,1.85380184]
["bitfinex","BTCUSD",1724348176985,0.000823,60389.0,60388.0,1.92518367]
["bitfinex","BTCUSD",1724348177186,0.000823,60389.0,60388.0,1.55795417]
["bitfinex","BTCUSD",1724348177365,0.000823,60389.0,60388.0,1.48357098]
["bitfinex","BTCUSD",1724348177540,0.000823,60389.0,60388.0,1.49757098]
["bitfinex","BTCUSD",1724348178180,0.000823,60389.0,60388.0,1.48857098]
["bitfinex","BTCUSD",1724348179191,0.000823,60389.0,60388.0,0.993377]
["bitfinex","BTCUSD",1724348181197,0.000823,60389.0,60388.0,0.988377]
["bitfinex","BTCUSD",1724348184497,0.000823,60389.0,60388.0,0.028]
["bitfinex","BTCUSD",1724348184677,0.000823,60389.0,60388.0,0.193595]
["bitfinex","BTCUSD",1724348184906,0.000823,60389.0,60388.0,0.524786]
["bitfinex","BTCUSD",1724348185319,0.000823,60389.0,60388.0,0.938077]
["bitfinex","BTCUSD",1724348185530,0.000823,60389.0,60388.0,1.001377]
["bitfinex","BTCUSD",1724348185744,0.000823,60389.0,60388.0,1.49657098]
["bitfinex","BTCUSD",1724348185950,0.000823,60389.0,60388.0,1.52057098]
["bitfinex","BTCUSD",1724348187442,0.000823,60389.0,60388.0,1.95376198]
["bitfinex","BTCUSD",1724348187653,0.000823,60389.0,60388.0,2.39528734]
["bitfinex","BTCUSD",1724348187845,0.000823,60389.0,60388.0,2.42006797]
["bitfinex","BTCUSD",1724348188231,0.000823,60389.0,60388.0,2.41806797]
["bitfinex","BTCUSD",1724348188440,0.000823,60389.0,60388.0,2.31894544]
["bitfinex","BTCUSD",1724348188652,0.000823,60389.0,60388.0,2.31893436]
["bitfinex","BTCUSD",1724348188856,0.000823,60389.0,60388.0,2.39323634]
["bitfinex","BTCUSD",1724348189076,0.000823,60389.0,60388.0,2.39523634]
["bitfinex","BTCUSD",1724348189280,0.000823,60389.0,60388.0,2.03006396]
["bitfinex","BTCUSD",1724348189484,0.000823,60389.0,60388.0,1.61957098]
["bitfinex","BTCUSD",1724348190401,0.000823,60389.0,60388.0,1.26537998]
["bitfinex","BTCUSD",1724348190614,0.000823,60389.0,60388.0,1.59657098]
["bitfinex","BTCUSD",1724348198108,0.000823,60389.0,60388.0,1.92876198]
["bitfinex","BTCUSD",1724348198306,0.000823,60389.0,60388.0,1.95376198]
["bitfinex","BTCUSD",1724348198548,0.000823,60389.0,60388.0,2.35925496]
["bitfinex","BTCUSD",1724348198753,0.000823,60389.0,60388.0,2.6520995]
["bitfinex","BTCUSD",1724348198754,1e-08,60389.0,60388.0,2.6520995]
["bitfinex","BTCUSD",1724348199164,1e-08,60389.0,60388.0,2.6540995]
["bitfinex","BTCUSD",1724348199599,1e-08,60389.0,60388.0,3.19034999]
["bitfinex","BTCUSD",1724348199828,0.330866,60448.0,60412.0,0.91085]
["bitfinex","BTCUSD",1724348199829,0.0795,60420.0,60412.0,0.91085]
["bitfinex","BTCUSD",1724348200026,0.10545261,60420.0,60417.0,0.165515]
["bitfinex","BTCUSD",1724348200429,0.165511,60419.0,60415.0,0.165519]
["bitfinex","BTCUSD",1724348200763,0.27096161,60420.0,60416.0,0.165517]
["bitfinex","BTCUSD",1724348201359,0.10545261,60420.0,60417.0,0.01]
["bitfinex","BTCUSD",1724348201556,0.63604,60418.0,60417.0,0.01]
["bitfinex","BTCUSD",1724348201854,0.1395,60410.0,60408.0,0.16554]
["bitfinex","BTCUSD",1724348202054,0.1395,60410.0,60397.0,0.0832]
["bitfinex","BTCUSD",1724348202254,0.33108,60409.0,60402.0,0.331113]
["bitfinex","BTCUSD",1724348202429,0.33108,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1724348202430,0.165538,60409.0,60405.0,0.165548]
["bitfinex","BTCUSD",1724348203690,0.165538,60409.0,60405.0,0.179548]
["bitfinex","BTCUSD",1724348204103,0.165538,60409.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724348204240,0.06,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1724348205764,0.06,60410.0,60409.0,0.179538]
["bitfinex","BTCUSD",1724348207378,0.06,60410.0,60409.0,0.193538]
["bitfinex","BTCUSD",1724348208335,0.02595442,60411.0,60409.0,0.193538]
["bitfinex","BTCUSD",1724348209357,0.02595442,60411.0,60409.0,0.179538]
["bitfinex","BTCUSD",1724348209929,0.02595442,60411.0,60409.0,0.193538]
["bitfinex","BTCUSD",1724348210167,0.02595442,60411.0,60409.0,0.179538]
["bitfinex","BTCUSD",1724348210648,0.02595442,60411.0,60409.0,0.193538]
["bitfinex","BTCUSD",1724348210871,0.02595442,60411.0,60410.0,0.827677]
["bitfinex","BTCUSD",1724348211116,0.000823,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1724348211986,0.000823,60413.0,60410.0,0.496604]
["bitfinex","BTCUSD",1724348212195,0.000823,60413.0,60410.0,0.014]
["bitfinex","BTCUSD",1724348212397,0.000823,60413.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724348213026,0.000823,60413.0,60412.0,0.011]
["bitfinex","BTCUSD",1724348213240,0.000823,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1724348213716,0.000823,60413.0,60411.0,0.165531]
["bitfinex","BTCUSD",1724348214043,0.000823,60413.0,60411.0,0.176531]
["bitfinex","BTCUSD",1724348214251,0.000823,60413.0,60412.0,0.91665]
["bitfinex","BTCUSD",1724348214635,0.000823,60413.0,60412.0,0.83965]
["bitfinex","BTCUSD",1724348214836,0.000823,60413.0,60412.0,0.33106]
["bitfinex","BTCUSD",1724348215051,0.000823,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1724348215772,0.000823,60413.0,60410.0,0.331069]
["bitfinex","BTCUSD",1724348215971,0.000823,60413.0,60412.0,0.011]
["bitfinex","BTCUSD",1724348216620,0.000823,60413.0,60412.0,0.50759]
["bitfinex","BTCUSD",1724348216981,0.000823,60413.0,60412.0,0.52059]
["bitfinex","BTCUSD",1724348217557,0.000823,60413.0,60412.0,0.92075]
["bitfinex","BTCUSD",1724348217962,0.000823,60413.0,60412.0,0.93275]
["bitfinex","BTCUSD",1724348218478,0.000823,60413.0,60412.0,0.92075]
["bitfinex","BTCUSD",1724348218737,0.000823,60413.0,60412.0,0.92375]
["bitfinex","BTCUSD",1724348219034,0.000823,60413.0,60412.0,0.93775]
["bitfinex","BTCUSD",1724348220033,0.000823,60413.0,60412.0,0.85565]
["bitfinex","BTCUSD",1724348221296,0.066923,60413.0,60412.0,0.028]
["bitfinex","BTCUSD",1724348221498,0.000823,60413.0,60412.0,0.93315]
["bitfinex","BTCUSD",1724348221709,0.000823,60413.0,60412.0,0.60209]
["bitfinex","BTCUSD",1724348222317,0.000823,60413.0,60412.0,0.93315]
["bitfinex","BTCUSD",1724348222562,0.000823,60413.0,60412.0,1.71401298]
["bitfinex","BTCUSD",1724348222748,0.000823,60413.0,60412.0,1.90351298]
["bitfinex","BTCUSD",1724348222959,0.000823,60413.0,60412.0,2.27052893]
["bitfinex","BTCUSD",1724348223148,0.000823,60413.0,60412.0,2.34478694]
["bitfinex","BTCUSD",1724348223363,0.000823,60413.0,60412.0,2.7005597]
["bitfinex","BTCUSD",1724348223569,1e-08,60413.0,60412.0,2.93664893]
["bitfinex","BTCUSD",1724348223779,1e-08,60413.0,60412.0,3.08510509]
["bitfinex","BTCUSD",1724348223969,0.000823,60427.0,60426.0,1.30354]
["bitfinex","BTCUSD",1724348224206,0.000823,60427.0,60426.0,1.51588071]
["bitfinex","BTCUSD",1724348224412,0.000823,60427.0,60426.0,1.53988071]
["bitfinex","BTCUSD",1724348225241,0.000823,60427.0,60426.0,1.49154298]
["bitfinex","BTCUSD",1724348225499,0.000823,60427.0,60426.0,1.53988071]
["bitfinex","BTCUSD",1724348226128,0.000823,60427.0,60426.0,1.49154298]
["bitfinex","BTCUSD",1724348226366,0.000823,60427.0,60426.0,1.50054298]
["bitfinex","BTCUSD",1724348226785,0.000823,60427.0,60426.0,1.49954298]
["bitfinex","BTCUSD",1724348226993,0.000823,60427.0,60426.0,1.48654298]
["bitfinex","BTCUSD",1724348227196,0.000823,60427.0,60426.0,1.50054298]
["bitfinex","BTCUSD",1724348227402,0.000823,60427.0,60426.0,1.55181044]
["bitfinex","BTCUSD",1724348227823,0.000823,60427.0,60426.0,1.56581044]
["bitfinex","BTCUSD",1724348228323,0.000823,60427.0,60426.0,1.51654298]
["bitfinex","BTCUSD",1724348228523,0.000823,60427.0,60426.0,1.56581044]
["bitfinex","BTCUSD",1724348228834,0.000823,60427.0,60426.0,1.65481044]
["bitfinex","BTCUSD",1724348228967,0.000823,60427.0,60426.0,1.66881044]
["bitfinex","BTCUSD",1724348229775,0.000823,60427.0,60426.0,1.99979344]
["bitfinex","BTCUSD",1724348230209,0.000823,60427.0,60426.0,2.33477644]
["bitfinex","BTCUSD",1724348230407,0.000823,60427.0,60426.0,2.33086233]
["bitfinex","BTCUSD",1724348230572,0.000823,60427.0,60426.0,2.28350898]
["bitfinex","BTCUSD",1724348230767,0.000823,60427.0,60426.0,2.7861083]
["bitfinex","BTCUSD",1724348230971,0.000823,60427.0,60426.0,2.7721083]
["bitfinex","BTCUSD",1724348231175,0.000823,60427.0,60426.0,2.7861083]
["bitfinex","BTCUSD",1724348231433,0.000823,60427.0,60426.0,2.34719994]
["bitfinex","BTCUSD",1724348231604,0.000823,60427.0,60426.0,2.3472674]
["bitfinex","BTCUSD",1724348231780,0.000823,60427.0,60426.0,2.32414548]
["bitfinex","BTCUSD",1724348231984,0.000823,60427.0,60426.0,2.40141362]
["bitfinex","BTCUSD",1724348232194,0.000823,60427.0,60426.0,2.79295831]
["bitfinex","BTCUSD",1724348232389,0.000823,60427.0,60426.0,2.387395]
["bitfinex","BTCUSD",1724348232594,0.000823,60427.0,60426.0,2.41208315]
["bitfinex","BTCUSD",1724348232840,0.000823,60427.0,60426.0,2.40139519]
["bitfinex","BTCUSD",1724348233040,0.000823,60427.0,60426.0,2.33807802]
["bitfinex","BTCUSD",1724348233245,0.000823,60427.0,60426.0,2.38739517]
["bitfinex","BTCUSD",1724348233445,0.000823,60427.0,60426.0,2.39739513]
["bitfinex","BTCUSD",1724348233615,0.000823,60427.0,60426.0,2.27081052]
["bitfinex","BTCUSD",1724348233814,0.000823,60427.0,60426.0,1.95582752]
["bitfinex","BTCUSD",1724348234524,0.000823,60427.0,60426.0,2.00709498]
["bitfinex","BTCUSD",1724348234726,0.000823,60427.0,60426.0,1.95782752]
["bitfinex","BTCUSD",1724348235137,0.000823,60427.0,60426.0,1.97182778]
["bitfinex","BTCUSD",1724348235278,0.000823,60427.0,60426.0,2.28881078]
["bitfinex","BTCUSD",1724348235480,0.00824,60445.0,60444.0,0.82721]
["bitfinex","BTCUSD",1724348235798,0.00824,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1724348237210,0.00824,60445.0,60444.0,1.32209698]
["bitfinex","BTCUSD",1724348237417,0.00824,60445.0,60444.0,1.35009698]
["bitfinex","BTCUSD",1724348237619,0.00824,60445.0,60444.0,1.78338098]
["bitfinex","BTCUSD",1724348238004,0.00824,60445.0,60444.0,1.88338098]
["bitfinex","BTCUSD",1724348238225,0.00824,60445.0,60444.0,1.53749698]
["bitfinex","BTCUSD",1724348238426,0.00824,60445.0,60444.0,0.179442]
["bitfinex","BTCUSD",1724348238626,0.00824,60445.0,60444.0,0.524326]
["bitfinex","BTCUSD",1724348238952,0.00824,60445.0,60444.0,1.33609698]
["bitfinex","BTCUSD",1724348239210,0.00824,60445.0,60444.0,1.32209698]
["bitfinex","BTCUSD",1724348239575,0.00824,60445.0,60444.0,1.33609698]
["bitfinex","BTCUSD",1724348240348,0.00824,60445.0,60444.0,1.35009698]
["bitfinex","BTCUSD",1724348240625,0.00824,60445.0,60444.0,1.01921298]
["bitfinex","BTCUSD",1724348240845,0.00824,60445.0,60444.0,0.179442]
["bitfinex","BTCUSD",1724348240846,0.08594,60445.0,60444.0,0.179442]
["bitfinex","BTCUSD",1724348241055,0.08594,60445.0,60444.0,0.510326]
["bitfinex","BTCUSD",1724348241261,0.00824,60445.0,60444.0,1.09421298]
["bitfinex","BTCUSD",1724348241672,0.00824,60445.0,60444.0,1.42509698]
["bitfinex","BTCUSD",1724348244497,0.00824,60445.0,60444.0,0.85521]
["bitfinex","BTCUSD",1724348244674,0.15194,60445.0,60444.0,0.028]
["bitfinex","BTCUSD",1724348244881,0.15194,60445.0,60444.0,0.193442]
["bitfinex","BTCUSD",1724348245309,0.00824,60445.0,60444.0,0.82721]
["bitfinex","BTCUSD",1724348245538,0.00824,60445.0,60444.0,0.84121]
["bitfinex","BTCUSD",1724348245751,0.00824,60445.0,60444.0,0.85521]
["bitfinex","BTCUSD",1724348246083,0.00824,60445.0,60444.0,1.33609698]
["bitfinex","BTCUSD",1724348246286,0.00824,60445.0,60444.0,1.34809698]
["bitfinex","BTCUSD",1724348247401,0.00824,60445.0,60444.0,1.43899698]
["bitfinex","BTCUSD",1724348247603,0.00824,60445.0,60444.0,1.55199698]
["bitfinex","BTCUSD",1724348247814,0.00824,60446.0,60445.0,1.158076]
["bitfinex","BTCUSD",1724348248021,0.00824,60446.0,60445.0,1.34507898]
["bitfinex","BTCUSD",1724348248232,0.00824,60446.0,60445.0,1.44507898]
["bitfinex","BTCUSD",1724348249670,0.00824,60446.0,60445.0,1.45907898]
["bitfinex","BTCUSD",1724348250525,0.00824,60446.0,60445.0,1.47307898]
["bitfinex","BTCUSD",1724348250945,0.00824,60446.0,60445.0,1.46007898]
["bitfinex","BTCUSD",1724348251261,0.00824,60446.0,60445.0,1.47407898]
["bitfinex","BTCUSD",1724348252093,0.00824,60446.0,60445.0,1.46007898]
["bitfinex","BTCUSD",1724348252295,0.00824,60446.0,60445.0,1.48595808]
["bitfinex","BTCUSD",1724348252495,0.00824,60446.0,60445.0,1.49995808]
["bitfinex","BTCUSD",1724348252935,0.00824,60446.0,60445.0,1.49895808]
["bitfinex","BTCUSD",1724348254437,0.00824,60446.0,60445.0,1.58105808]
["bitfinex","BTCUSD",1724348254644,0.00824,60446.0,60445.0,1.58205808]
["bitfinex","BTCUSD",1724348254856,0.00824,60446.0,60445.0,1.64495808]
["bitfinex","BTCUSD",1724348255063,0.00824,60446.0,60445.0,1.65738002]
["bitfinex","BTCUSD",1724348255471,0.00824,60446.0,60445.0,1.98825904]
["bitfinex","BTCUSD",1724348255893,0.00824,60450.0,60449.0,1.635856]
["bitfinex","BTCUSD",1724348256104,0.00824,60450.0,60449.0,2.24596004]
["bitfinex","BTCUSD",1724348256941,0.00824,60450.0,60449.0,2.22007883]
["bitfinex","BTCUSD",1724348257158,0.00824,60450.0,60449.0,2.23353393]
["bitfinex","BTCUSD",1724348257368,0.00824,60450.0,60449.0,2.61868543]
["bitfinex","BTCUSD",1724348257576,0.00823,60457.0,60456.0,0.1452]
["bitfinex","BTCUSD",1724348257794,0.00823,60470.0,60459.0,0.643403]
["bitfinex","BTCUSD",1724348257999,0.00823,60470.0,60459.0,2.30481038]
["bitfinex","BTCUSD",1724348258204,0.00823,60470.0,60459.0,2.78170526]
["bitfinex","BTCUSD",1724348258407,0.00823,60470.0,60469.0,1.774161]
["bitfinex","BTCUSD",1724348258615,0.00823,60470.0,60469.0,2.17985848]
["bitfinex","BTCUSD",1724348260275,0.00823,60470.0,60469.0,2.19385848]
["bitfinex","BTCUSD",1724348260491,0.00823,60470.0,60469.0,2.17985848]
["bitfinex","BTCUSD",1724348260693,0.00823,60470.0,60469.0,2.24515848]
["bitfinex","BTCUSD",1724348261317,0.00823,60470.0,60469.0,2.30840186]
["bitfinex","BTCUSD",1724348261520,0.00823,60470.0,60469.0,2.62779213]
["bitfinex","BTCUSD",1724348261724,0.00823,60470.0,60469.0,2.7262789]
["bitfinex","BTCUSD",1724348261930,0.00823,60470.0,60469.0,2.7402789]
["bitfinex","BTCUSD",1724348263183,1e-08,60479.0,60478.0,1.44444598]
["bitfinex","BTCUSD",1724348265301,1e-08,60479.0,60478.0,1.45844598]
["bitfinex","BTCUSD",1724348265633,1e-08,60479.0,60478.0,1.44444598]
["bitfinex","BTCUSD",1724348266037,1e-08,60479.0,60478.0,1.47244598]
["bitfinex","BTCUSD",1724348266403,1e-08,60479.0,60478.0,1.45844598]
["bitfinex","BTCUSD",1724348266804,1e-08,60479.0,60478.0,1.47244598]
["bitfinex","BTCUSD",1724348267053,1e-08,60479.0,60478.0,1.85154398]
["bitfinex","BTCUSD",1724348267248,0.4795,60501.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724348267249,0.0613,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724348267453,0.49229154,60490.0,60489.0,0.330638]
["bitfinex","BTCUSD",1724348267579,0.0775,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1724348267783,0.0775,60491.0,60490.0,0.99058498]
["bitfinex","BTCUSD",1724348268713,0.0775,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1724348269040,0.1411,60491.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724348269336,0.1411,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724348269548,0.63704,60491.0,60490.0,0.028]
["bitfinex","BTCUSD",1724348269758,0.63704,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724348269959,0.306413,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724348270265,0.63704,60491.0,60490.0,0.021]
["bitfinex","BTCUSD",1724348270469,0.63704,60491.0,60490.0,0.014]
["bitfinex","BTCUSD",1724348270671,0.1409,60486.0,60472.0,0.04911922]
["bitfinex","BTCUSD",1724348270914,0.1409,60486.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724348270915,0.0807,60485.0,60483.0,0.165333]
["bitfinex","BTCUSD",1724348271330,0.0807,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1724348271530,0.0602,60486.0,60485.0,0.49599]
["bitfinex","BTCUSD",1724348271639,0.0602,60486.0,60485.0,0.82665]
["bitfinex","BTCUSD",1724348271841,0.0602,60486.0,60485.0,0.99065298]
["bitfinex","BTCUSD",1724348272655,0.0602,60486.0,60485.0,1.00065298]
["bitfinex","BTCUSD",1724348273145,0.0602,60486.0,60485.0,1.00965298]
["bitfinex","BTCUSD",1724348274346,0.0602,60486.0,60485.0,0.51499]
["bitfinex","BTCUSD",1724348275278,0.0602,60486.0,60485.0,0.84565]
["bitfinex","BTCUSD",1724348275549,0.247215,60491.0,60485.0,0.34966]
["bitfinex","BTCUSD",1724348275761,0.0819,60491.0,60489.0,0.165317]
["bitfinex","BTCUSD",1724348275974,0.082722,60491.0,60488.0,0.33064]
["bitfinex","BTCUSD",1724348276193,0.082722,60491.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724348276399,0.082722,60491.0,60486.0,0.330652]
["bitfinex","BTCUSD",1724348276598,0.0605,60490.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724348277075,0.0605,60490.0,60486.0,0.330654]
["bitfinex","BTCUSD",1724348277076,0.225817,60490.0,60488.0,0.004]
["bitfinex","BTCUSD",1724348277316,0.0605,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1724348277532,0.0605,60490.0,60489.0,0.495957]
["bitfinex","BTCUSD",1724348277748,0.0605,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1724348278412,0.0605,60490.0,60488.0,0.004]
["bitfinex","BTCUSD",1724348278413,0.0605,60490.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724348278631,0.0605,60490.0,60489.0,0.006]
["bitfinex","BTCUSD",1724348279363,0.0605,60490.0,60489.0,0.011]
["bitfinex","BTCUSD",1724348279560,0.0605,60490.0,60489.0,0.506957]
["bitfinex","BTCUSD",1724348279781,0.0605,60490.0,60489.0,0.176319]
["bitfinex","BTCUSD",1724348280133,0.0605,60490.0,60489.0,0.005]
["bitfinex","BTCUSD",1724348280335,0.638349,60490.0,60489.0,0.005]
["bitfinex","BTCUSD",1724348280541,0.1424,60490.0,60489.0,0.005]
["bitfinex","BTCUSD",1724348280943,0.1424,60490.0,60489.0,0.170319]
["bitfinex","BTCUSD",1724348281171,0.1424,60490.0,60489.0,0.005]
["bitfinex","BTCUSD",1724348281431,0.1424,60490.0,60488.0,0.16532]
["bitfinex","BTCUSD",1724348281641,0.1424,60490.0,60489.0,0.174319]
["bitfinex","BTCUSD",1724348281853,0.1424,60490.0,60489.0,0.182319]
["bitfinex","BTCUSD",1724348282090,0.1424,60490.0,60486.0,0.330653]
["bitfinex","BTCUSD",1724348282296,0.1424,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1724348282513,0.1424,60490.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724348282731,0.1424,60490.0,60489.0,0.007]
["bitfinex","BTCUSD",1724348282960,0.1424,60490.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724348283484,0.307716,60490.0,60489.0,0.008]
["bitfinex","BTCUSD",1724348283882,0.307716,60490.0,60486.0,0.172327]
["bitfinex","BTCUSD",1724348284092,0.14,60488.0,60486.0,0.172326]
["bitfinex","BTCUSD",1724348284439,0.14,60488.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724348284649,0.14,60487.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348284847,0.000822,60491.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348284848,0.14,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348285079,0.305343,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348285632,0.14,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348286043,0.63603,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348286252,0.66195364,60480.0,60479.0,0.0099042]
["bitfinex","BTCUSD",1724348286635,0.16592364,60480.0,60479.0,0.0099042]
["bitfinex","BTCUSD",1724348286988,0.66195364,60480.0,60479.0,0.0099042]
["bitfinex","BTCUSD",1724348287385,0.16592364,60480.0,60479.0,0.0099042]
["bitfinex","BTCUSD",1724348287586,0.16592364,60480.0,60479.0,0.0199042]
["bitfinex","BTCUSD",1724348288549,0.14,60489.0,60479.0,0.3505972]
["bitfinex","BTCUSD",1724348288820,0.14,60489.0,60486.0,0.330654]
["bitfinex","BTCUSD",1724348289037,0.000822,60490.0,60489.0,0.165319]
["bitfinex","BTCUSD",1724348289262,0.000822,60490.0,60489.0,0.826595]
["bitfinex","BTCUSD",1724348290672,0.000822,60490.0,60489.0,0.839595]
["bitfinex","BTCUSD",1724348291867,0.000822,60490.0,60489.0,0.852595]
["bitfinex","BTCUSD",1724348292576,0.000822,60490.0,60489.0,0.826595]
["bitfinex","BTCUSD",1724348292838,0.000822,60490.0,60489.0,0.854595]
["bitfinex","BTCUSD",1724348293702,0.000822,60490.0,60489.0,0.523957]
["bitfinex","BTCUSD",1724348293904,0.082722,60490.0,60489.0,0.523957]
["bitfinex","BTCUSD",1724348294114,0.082722,60490.0,60489.0,0.854595]
["bitfinex","BTCUSD",1724348294530,0.31092498,60490.0,60489.0,0.028]
["bitfinex","BTCUSD",1724348294824,1.13750698,60490.0,60489.0,0.028]
["bitfinex","BTCUSD",1724348295027,0.973504,60490.0,60489.0,0.028]
["bitfinex","BTCUSD",1724348295375,0.973504,60490.0,60489.0,0.193319]
["bitfinex","BTCUSD",1724348295376,0.146922,60490.0,60489.0,0.193319]
["bitfinex","BTCUSD",1724348295550,0.146922,60490.0,60486.0,0.330649]
["bitfinex","BTCUSD",1724348295694,0.146922,60490.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724348295891,0.146922,60490.0,60484.0,0.0756]
["bitfinex","BTCUSD",1724348295892,0.065022,60490.0,60484.0,0.0756]
["bitfinex","BTCUSD",1724348296124,0.065022,60490.0,60489.0,0.495957]
["bitfinex","BTCUSD",1724348296719,0.000822,60490.0,60489.0,0.826595]
["bitfinex","BTCUSD",1724348299113,0.000822,60490.0,60489.0,0.839595]
["bitfinex","BTCUSD",1724348300317,0.143522,60490.0,60489.0,0.026]
["bitfinex","BTCUSD",1724348300712,0.33475697,60490.0,60489.0,0.026]
["bitfinex","BTCUSD",1724348301449,0.66538997,60490.0,60489.0,0.026]
["bitfinex","BTCUSD",1724348301652,0.33475697,60490.0,60489.0,0.026]
["bitfinex","BTCUSD",1724348301859,0.02674097,60490.0,60489.0,0.191319]
["bitfinex","BTCUSD",1724348302355,0.02674097,60490.0,60489.0,0.508957]
["bitfinex","BTCUSD",1724348302521,0.02674097,60490.0,60489.0,0.503957]
["bitfinex","BTCUSD",1724348302972,0.02674097,60490.0,60489.0,0.55947072]
["bitfinex","BTCUSD",1724348303142,0.02674097,60490.0,60489.0,0.54547072]
["bitfinex","BTCUSD",1724348303349,0.02674097,60490.0,60489.0,0.495957]
["bitfinex","BTCUSD",1724348303555,0.02674097,60490.0,60489.0,0.88256955]
["bitfinex","BTCUSD",1724348303987,0.02674097,60490.0,60489.0,0.62623406]
["bitfinex","BTCUSD",1724348304367,0.02674097,60490.0,60489.0,0.95687206]
["bitfinex","BTCUSD",1724348304823,0.19205697,60490.0,60489.0,0.46131308]
["bitfinex","BTCUSD",1724348305029,0.66608997,60490.0,60489.0,0.06993433]
["bitfinex","BTCUSD",1724348305368,0.99672297,60490.0,60489.0,0.02039802]
["bitfinex","BTCUSD",1724348305981,1.32735597,60490.0,60489.0,0.01039802]
["bitfinex","BTCUSD",1724348306441,1.32735597,60490.0,60489.0,0.00739802]
["bitfinex","BTCUSD",1724348306647,1.32735597,60490.0,60489.0,0.01339802]
["bitfinex","BTCUSD",1724348306648,1.49135895,60490.0,60489.0,0.01339802]
["bitfinex","BTCUSD",1724348308322,1.49135895,60490.0,60489.0,0.00639802]
["bitfinex","BTCUSD",1724348308472,1.49135895,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724348308678,1.49235895,60490.0,60489.0,0.00139802]
["bitfinex","BTCUSD",1724348309085,1.49135895,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724348309620,1.49235895,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724348310148,1.49335895,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724348310357,1.92599195,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724348311118,1.92499195,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724348311509,1.92499195,60490.0,60489.0,0.00139802]
["bitfinex","BTCUSD",1724348312257,1.92599195,60490.0,60489.0,0.00239802]
["bitfinex","BTCUSD",1724348312978,1.92399195,60490.0,60489.0,0.00239802]
["bitfinex","BTCUSD",1724348313365,1.59235895,60490.0,60489.0,0.00239802]
["bitfinex","BTCUSD",1724348313589,1.09772297,60490.0,60489.0,0.00239802]
["bitfinex","BTCUSD",1724348313767,0.33645697,60490.0,60489.0,0.00239802]
["bitfinex","BTCUSD",1724348313903,0.66708997,60490.0,60489.0,0.00239802]
["bitfinex","BTCUSD",1724348314101,0.09194097,60490.0,60489.0,0.00239802]
["bitfinex","BTCUSD",1724348314330,0.09194097,60490.0,60489.0,0.64405502]
["bitfinex","BTCUSD",1724348314331,0.001822,60490.0,60489.0,0.64405502]
["bitfinex","BTCUSD",1724348314536,0.001822,60490.0,60489.0,1.57961558]
["bitfinex","BTCUSD",1724348314926,0.000822,60491.0,60490.0,0.962882]
["bitfinex","BTCUSD",1724348315053,0.000822,60491.0,60490.0,1.87298498]
["bitfinex","BTCUSD",1724348315255,0.000822,60491.0,60490.0,1.84712459]
["bitfinex","BTCUSD",1724348315474,0.000822,60491.0,60490.0,1.8729843]
["bitfinex","BTCUSD",1724348315727,0.000822,60491.0,60490.0,1.87298432]
["bitfinex","BTCUSD",1724348315933,0.000822,60491.0,60490.0,2.20461732]
["bitfinex","BTCUSD",1724348316156,0.000822,60491.0,60490.0,2.20455217]
["bitfinex","BTCUSD",1724348316375,0.000822,60491.0,60490.0,2.23255217]
["bitfinex","BTCUSD",1724348316802,0.000822,60491.0,60490.0,1.90091917]
["bitfinex","BTCUSD",1724348317207,0.000822,60491.0,60490.0,2.04925871]
["bitfinex","BTCUSD",1724348317867,0.000822,60491.0,60490.0,2.05025725]
["bitfinex","BTCUSD",1724348318097,0.000822,60491.0,60490.0,2.38089025]
["bitfinex","BTCUSD",1724348318292,0.000822,60491.0,60490.0,2.38089023]
["bitfinex","BTCUSD",1724348318710,0.000822,60491.0,60490.0,2.23255069]
["bitfinex","BTCUSD",1724348320509,0.000822,60491.0,60490.0,2.25065926]
["bitfinex","BTCUSD",1724348320786,0.000822,60491.0,60490.0,1.91902626]
["bitfinex","BTCUSD",1724348321381,0.000822,60491.0,60490.0,1.89316801]
["bitfinex","BTCUSD",1724348321581,0.000822,60491.0,60490.0,1.91902603]
["bitfinex","BTCUSD",1724348325352,0.000822,60491.0,60490.0,1.91901374]
["bitfinex","BTCUSD",1724348325628,0.000822,60491.0,60490.0,1.94487174]
["bitfinex","BTCUSD",1724348325828,0.000822,60491.0,60490.0,1.94486537]
["bitfinex","BTCUSD",1724348326184,0.000822,60491.0,60490.0,2.27649837]
["bitfinex","BTCUSD",1724348326385,0.000822,60491.0,60490.0,2.37849837]
["bitfinex","BTCUSD",1724348326584,0.000822,60491.0,60490.0,2.37649837]
["bitfinex","BTCUSD",1724348328458,0.000822,60491.0,60490.0,2.37649766]
["bitfinex","BTCUSD",1724348328864,0.000822,60491.0,60490.0,2.04486466]
["bitfinex","BTCUSD",1724348329066,0.000822,60491.0,60490.0,2.01900026]
["bitfinex","BTCUSD",1724348329439,0.000822,60491.0,60490.0,1.85684292]
["bitfinex","BTCUSD",1724348329620,0.000822,60491.0,60490.0,1.02200266]
["bitfinex","BTCUSD",1724348329851,0.0614,60494.0,60493.0,0.495924]
["bitfinex","BTCUSD",1724348330035,0.0616,60499.0,60493.0,0.11808985]
["bitfinex","BTCUSD",1724348330208,0.0616,60499.0,60494.0,0.34869885]
["bitfinex","BTCUSD",1724348330408,0.0616,60499.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724348330829,0.226893,60499.0,60495.0,0.165302]
["bitfinex","BTCUSD",1724348331024,0.226893,60499.0,60494.0,0.330607]
["bitfinex","BTCUSD",1724348331568,0.226893,60499.0,60494.0,0.338607]
["bitfinex","BTCUSD",1724348331770,0.226893,60499.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724348332202,0.0616,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724348332424,0.0002,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724348334565,0.0002,60499.0,60498.0,0.512883]
["bitfinex","BTCUSD",1724348335105,0.0002,60499.0,60498.0,0.843472]
["bitfinex","BTCUSD",1724348335644,0.0002,60499.0,60498.0,0.512883]
["bitfinex","BTCUSD",1724348336027,0.0002,60499.0,60498.0,0.017]
["bitfinex","BTCUSD",1724348336227,0.0811,60499.0,60498.0,0.017]
["bitfinex","BTCUSD",1724348336638,0.969857,60499.0,60498.0,0.017]
["bitfinex","BTCUSD",1724348336955,0.1434,60499.0,60498.0,0.017]
["bitfinex","BTCUSD",1724348337157,0.1434,60499.0,60498.0,0.182294]
["bitfinex","BTCUSD",1724348337523,0.1434,60499.0,60498.0,0.017]
["bitfinex","BTCUSD",1724348338162,0.0625,60499.0,60498.0,0.182294]
["bitfinex","BTCUSD",1724348338377,0.0625,60499.0,60498.0,0.512883]
["bitfinex","BTCUSD",1724348338959,0.0002,60499.0,60498.0,0.843472]
["bitfinex","BTCUSD",1724348339169,0.0002,60499.0,60498.0,0.919272]
["bitfinex","BTCUSD",1724348340228,0.0002,60499.0,60498.0,0.911272]
["bitfinex","BTCUSD",1724348340375,0.0002,60499.0,60498.0,0.925272]
["bitfinex","BTCUSD",1724348340578,0.0002,60499.0,60498.0,0.849472]
["bitfinex","BTCUSD",1724348340951,0.0002,60499.0,60498.0,0.840472]
["bitfinex","BTCUSD",1724348341153,0.0002,60499.0,60498.0,0.854472]
["bitfinex","BTCUSD",1724348344296,0.0002,60499.0,60498.0,1.43572173]
["bitfinex","BTCUSD",1724348344407,0.0002,60499.0,60498.0,1.51102173]
["bitfinex","BTCUSD",1724348344603,0.001023,60499.0,60498.0,1.51102173]
["bitfinex","BTCUSD",1724348344809,0.001023,60499.0,60498.0,0.95562975]
["bitfinex","BTCUSD",1724348345012,0.001023,60499.0,60498.0,0.88032975]
["bitfinex","BTCUSD",1724348348186,0.001023,60499.0,60498.0,0.54974075]
["bitfinex","BTCUSD",1724348348400,0.001023,60499.0,60498.0,0.05385775]
["bitfinex","BTCUSD",1724348348585,0.001023,60499.0,60498.0,0.028]
["bitfinex","BTCUSD",1724348348812,0.001023,60499.0,60498.0,0.193294]
["bitfinex","BTCUSD",1724348349026,0.001023,60499.0,60498.0,0.523883]
["bitfinex","BTCUSD",1724348349415,0.001023,60499.0,60498.0,0.854472]
["bitfinex","BTCUSD",1724348349986,0.001023,60499.0,60498.0,0.840472]
["bitfinex","BTCUSD",1724348350427,0.001023,60499.0,60498.0,0.849472]
["bitfinex","BTCUSD",1724348350616,0.001023,60499.0,60498.0,1.166061]
["bitfinex","BTCUSD",1724348350813,0.001023,60499.0,60498.0,1.168061]
["bitfinex","BTCUSD",1724348351305,0.001023,60499.0,60498.0,1.169061]
["bitfinex","BTCUSD",1724348351482,0.001023,60499.0,60498.0,1.183061]
["bitfinex","BTCUSD",1724348351820,0.001023,60499.0,60498.0,1.157061]
["bitfinex","BTCUSD",1724348352438,0.001023,60499.0,60498.0,1.185061]
["bitfinex","BTCUSD",1724348352653,0.001023,60499.0,60498.0,0.854472]
["bitfinex","BTCUSD",1724348352859,0.062323,60499.0,60498.0,0.854472]
["bitfinex","BTCUSD",1724348353414,0.309114,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1724348353623,0.165298,60497.0,60493.0,0.04931718]
["bitfinex","BTCUSD",1724348353795,0.143823,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1724348353796,0.639703,60499.0,60498.0,0.014]
["bitfinex","BTCUSD",1724348354004,1.75067798,60499.0,60498.0,0.028]
["bitfinex","BTCUSD",1724348354202,0.165302,60496.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348354407,0.165313,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348354609,0.63604,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348354820,0.66195882,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348355480,0.66195882,60491.0,60490.0,0.0029053]
["bitfinex","BTCUSD",1724348356836,0.66195882,60491.0,60490.0,0.0169053]
["bitfinex","BTCUSD",1724348357037,0.66195882,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348357256,0.16601882,60491.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348357446,0.09071882,60491.0,60490.0,0.0159053]
["bitfinex","BTCUSD",1724348357648,0.09071882,60491.0,60490.0,0.1812213]
["bitfinex","BTCUSD",1724348357823,0.09071882,60491.0,60490.0,0.1712213]
["bitfinex","BTCUSD",1724348358005,0.02591882,60491.0,60490.0,0.1712213]
["bitfinex","BTCUSD",1724348358212,0.02591882,60491.0,60490.0,0.1732213]
["bitfinex","BTCUSD",1724348358516,0.02591882,60491.0,60490.0,0.1822213]
["bitfinex","BTCUSD",1724348358714,0.02591882,60491.0,60490.0,0.5058543]
["bitfinex","BTCUSD",1724348358948,0.331608,60499.0,60497.0,0.495891]
["bitfinex","BTCUSD",1724348358949,0.1424,60498.0,60497.0,0.495891]
["bitfinex","BTCUSD",1724348359156,0.001023,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724348359379,0.001023,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724348359581,0.001023,60499.0,60498.0,1.30972343]
["bitfinex","BTCUSD",1724348359778,0.001023,60499.0,60498.0,1.60221458]
["bitfinex","BTCUSD",1724348360439,0.001023,60499.0,60498.0,1.70096449]
["bitfinex","BTCUSD",1724348360758,0.001023,60499.0,60498.0,1.71096449]
["bitfinex","BTCUSD",1724348362060,0.001023,60499.0,60498.0,1.72196449]
["bitfinex","BTCUSD",1724348363012,0.001023,60499.0,60498.0,1.88596747]
["bitfinex","BTCUSD",1724348363663,0.001023,60499.0,60498.0,1.42066398]
["bitfinex","BTCUSD",1724348363976,0.001023,60499.0,60498.0,1.88599657]
["bitfinex","BTCUSD",1724348364321,0.001023,60499.0,60498.0,1.91069293]
["bitfinex","BTCUSD",1724348364720,0.001023,60499.0,60498.0,1.78721116]
["bitfinex","BTCUSD",1724348366462,0.001023,60499.0,60498.0,1.62320818]
["bitfinex","BTCUSD",1724348366665,0.063123,60499.0,60498.0,0.23569375]
["bitfinex","BTCUSD",1724348367020,0.001023,60499.0,60498.0,1.3886232]
["bitfinex","BTCUSD",1724348367147,0.001023,60499.0,60498.0,0.99736968]
["bitfinex","BTCUSD",1724348367396,0.001023,60499.0,60498.0,1.36392609]
["bitfinex","BTCUSD",1724348368053,0.001023,60499.0,60498.0,1.85851807]
["bitfinex","BTCUSD",1724348369919,0.001023,60499.0,60498.0,1.52792907]
["bitfinex","BTCUSD",1724348370302,0.001023,60499.0,60498.0,0.95753709]
["bitfinex","BTCUSD",1724348370541,0.001023,60499.0,60498.0,0.59098071]
["bitfinex","BTCUSD",1724348370779,0.001023,60499.0,60498.0,0.516883]
["bitfinex","BTCUSD",1724348370980,0.001023,60499.0,60498.0,0.95751216]
["bitfinex","BTCUSD",1724348371140,0.001023,60499.0,60498.0,0.56626848]
["bitfinex","BTCUSD",1724348371316,0.001023,60499.0,60498.0,0.89685892]
["bitfinex","BTCUSD",1724348371581,0.001023,60499.0,60498.0,0.516883]
["bitfinex","BTCUSD",1724348372423,0.001023,60499.0,60498.0,0.56627143]
["bitfinex","BTCUSD",1724348373642,0.001023,60499.0,60498.0,0.56627997]
["bitfinex","BTCUSD",1724348373861,0.001023,60499.0,60498.0,0.89686897]
["bitfinex","BTCUSD",1724348374054,0.001023,60499.0,60498.0,0.56627997]
["bitfinex","BTCUSD",1724348375568,0.001023,60499.0,60498.0,0.89686897]
["bitfinex","BTCUSD",1724348375935,0.001023,60499.0,60498.0,0.56627997]
["bitfinex","BTCUSD",1724348376342,0.001023,60499.0,60498.0,0.89686897]
["bitfinex","BTCUSD",1724348376667,0.001023,60499.0,60498.0,0.56627997]
["bitfinex","BTCUSD",1724348377325,0.001023,60499.0,60498.0,0.89686897]
["bitfinex","BTCUSD",1724348377523,0.001023,60499.0,60498.0,1.39146095]
["bitfinex","BTCUSD",1724348377723,0.001023,60499.0,60498.0,1.34206398]
["bitfinex","BTCUSD",1724348378939,0.001023,60499.0,60498.0,1.33106398]
["bitfinex","BTCUSD",1724348379367,0.001023,60499.0,60498.0,1.33506398]
["bitfinex","BTCUSD",1724348379542,0.001023,60499.0,60498.0,1.34806398]
["bitfinex","BTCUSD",1724348380827,0.001023,60499.0,60498.0,1.81342333]
["bitfinex","BTCUSD",1724348383042,0.00062506,60499.0,60498.0,1.81342333]
["bitfinex","BTCUSD",1724348383247,0.00062506,60499.0,60498.0,1.81307633]
["bitfinex","BTCUSD",1724348383584,0.00062506,60499.0,60498.0,1.01712798]
["bitfinex","BTCUSD",1724348383797,0.00062506,60499.0,60498.0,1.45778152]
["bitfinex","BTCUSD",1724348384369,0.00062506,60499.0,60498.0,1.45777917]
["bitfinex","BTCUSD",1724348384971,0.00062506,60499.0,60498.0,1.78836817]
["bitfinex","BTCUSD",1724348385385,0.00062506,60499.0,60498.0,1.81307018]
["bitfinex","BTCUSD",1724348385634,0.00062506,60499.0,60498.0,1.83776985]
["bitfinex","BTCUSD",1724348386381,0.00062506,60499.0,60498.0,1.88277152]
["bitfinex","BTCUSD",1724348386836,0.00062506,60499.0,60498.0,1.99324789]
["bitfinex","BTCUSD",1724348387146,0.00062506,60499.0,60498.0,2.00724789]
["bitfinex","BTCUSD",1724348387503,0.00062506,60499.0,60498.0,1.99324789]
["bitfinex","BTCUSD",1724348388115,0.00062506,60499.0,60498.0,2.00724789]
["bitfinex","BTCUSD",1724348388483,0.00062506,60499.0,60498.0,1.99324789]
["bitfinex","BTCUSD",1724348389065,0.00062506,60499.0,60498.0,2.00724789]
["bitfinex","BTCUSD",1724348389462,0.00062506,60499.0,60498.0,1.91894789]
["bitfinex","BTCUSD",1724348389630,0.00062506,60499.0,60498.0,1.79547152]
["bitfinex","BTCUSD",1724348391375,0.00062506,60499.0,60498.0,1.81405185]
["bitfinex","BTCUSD",1724348391567,0.00062506,60499.0,60498.0,1.22067954]
["bitfinex","BTCUSD",1724348391773,0.00062506,60499.0,60498.0,1.29477827]
["bitfinex","BTCUSD",1724348392184,0.00062506,60499.0,60498.0,0.523536]
["bitfinex","BTCUSD",1724348392185,0.08302506,60499.0,60498.0,0.523536]
["bitfinex","BTCUSD",1724348392393,0.08302506,60499.0,60498.0,0.192947]
["bitfinex","BTCUSD",1724348392596,0.08302506,60499.0,60498.0,0.523536]
["bitfinex","BTCUSD",1724348392815,0.08302506,60499.0,60498.0,0.5244413]
["bitfinex","BTCUSD",1724348395938,0.08302506,60499.0,60498.0,0.57384368]
["bitfinex","BTCUSD",1724348397604,0.08302506,60499.0,60498.0,0.07830768]
["bitfinex","BTCUSD",1724348398144,0.00062506,60499.0,60498.0,0.07830768]
["bitfinex","BTCUSD",1724348398347,0.00062506,60499.0,60498.0,0.57419068]
["bitfinex","BTCUSD",1724348398555,0.00062506,60499.0,60498.0,0.89077968]
["bitfinex","BTCUSD",1724348398755,0.00062506,60499.0,60498.0,0.8413773]
["bitfinex","BTCUSD",1724348398960,0.00062506,60499.0,60498.0,0.8553773]
["bitfinex","BTCUSD",1724348399161,0.00062506,60499.0,60498.0,0.8413773]
["bitfinex","BTCUSD",1724348399390,0.07952506,60499.0,60498.0,0.5107883]
["bitfinex","BTCUSD",1724348399561,0.07952506,60499.0,60498.0,0.57418244]
["bitfinex","BTCUSD",1724348399764,0.00062506,60499.0,60498.0,0.57418244]
["bitfinex","BTCUSD",1724348400733,0.00062506,60499.0,60498.0,0.5247883]
["bitfinex","BTCUSD",1724348400900,0.06122506,60499.0,60498.0,0.07829935]
["bitfinex","BTCUSD",1724348401070,0.06122506,60499.0,60498.0,0.26830558]
["bitfinex","BTCUSD",1724348401297,0.00062506,60499.0,60498.0,0.59889458]
["bitfinex","BTCUSD",1724348402268,0.00062506,60499.0,60498.0,0.96546086]
["bitfinex","BTCUSD",1724348402464,0.00062506,60499.0,60498.0,0.89135458]
["bitfinex","BTCUSD",1724348402875,0.00062506,60499.0,60498.0,1.22194358]
["bitfinex","BTCUSD",1724348403326,0.00062506,60499.0,60498.0,1.29607724]
["bitfinex","BTCUSD",1724348403568,0.00062506,60499.0,60498.0,0.96548824]
["bitfinex","BTCUSD",1724348403823,0.07992506,60499.0,60498.0,0.24364252]
["bitfinex","BTCUSD",1724348404054,0.00062506,60499.0,60498.0,0.1941993]
["bitfinex","BTCUSD",1724348404265,0.00062506,60499.0,60498.0,0.24364115]
["bitfinex","BTCUSD",1724348404528,0.00062506,60499.0,60498.0,0.1941993]
["bitfinex","BTCUSD",1724348405075,0.00062506,60499.0,60498.0,0.26833302]
["bitfinex","BTCUSD",1724348405300,0.00062506,60499.0,60498.0,0.1941993]
["bitfinex","BTCUSD",1724348405673,0.63859906,60499.0,60498.0,0.06435397]
["bitfinex","BTCUSD",1724348405875,0.96918206,60499.0,60498.0,0.0279053]
["bitfinex","BTCUSD",1724348406125,0.96918206,60499.0,60498.0,0.0139053]
["bitfinex","BTCUSD",1724348406126,1.29976506,60499.0,60498.0,0.0139053]
["bitfinex","BTCUSD",1724348406322,2.18215104,60499.0,60498.0,0.0139053]
["bitfinex","BTCUSD",1724348406525,2.54060168,60499.0,60498.0,0.0259053]
["bitfinex","BTCUSD",1724348406702,2.4483513,60499.0,60498.0,0.0259053]
["bitfinex","BTCUSD",1724348406929,1.775599,60492.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348407104,2.2824757,60492.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348407337,2.20806962,60492.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348407652,2.23399434,60492.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348407897,2.23099434,60492.0,60490.0,0.0009053]
["bitfinex","BTCUSD",1724348408099,2.23399434,60492.0,60491.0,0.0019053]
["bitfinex","BTCUSD",1724348408273,2.23599434,60492.0,60491.0,0.0019053]
["bitfinex","BTCUSD",1724348409242,2.22611885,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348409416,2.22311885,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348409678,2.55674085,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348409880,2.32639873,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348410086,2.25399265,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348410462,2.22611885,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348411072,2.21511885,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724348411210,2.21311885,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724348411409,2.22711885,60492.0,60491.0,0.0019053]
["bitfinex","BTCUSD",1724348411909,2.21311885,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724348412399,2.24111885,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348414275,2.21519413,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348415388,2.21219413,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348415591,2.21519413,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348417187,2.25110415,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348418064,2.25410415,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348419071,2.21219413,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348419793,2.26404665,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348420006,2.26504665,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348420200,2.26704665,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348422118,2.62266865,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348422346,2.78664743,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348422607,3.11726943,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724348422830,3.11726943,60492.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348422831,1.916291,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348423064,1.79449398,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348423252,2.17629398,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348423475,2.20422314,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348423695,2.20222314,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348423905,2.20122314,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348424128,1.58573614,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348424343,1.50963614,60480.0,60479.0,0.0009042]
["bitfinex","BTCUSD",1724348424532,0.52195916,60480.0,60479.0,0.0763042]
["bitfinex","BTCUSD",1724348424736,0.52195916,60480.0,60479.0,0.07418298]
["bitfinex","BTCUSD",1724348424941,0.53395916,60480.0,60479.0,0.07518298]
["bitfinex","BTCUSD",1724348425159,0.20327216,60480.0,60479.0,0.07518298]
["bitfinex","BTCUSD",1724348425280,0.19127216,60480.0,60479.0,0.13568298]
["bitfinex","BTCUSD",1724348425484,0.53595916,60480.0,60479.0,0.13568298]
["bitfinex","BTCUSD",1724348425696,0.02592916,60480.0,60479.0,0.13568298]
["bitfinex","BTCUSD",1724348425912,0.19127216,60480.0,60479.0,0.13568298]
["bitfinex","BTCUSD",1724348426136,0.19827216,60480.0,60479.0,0.13568298]
["bitfinex","BTCUSD",1724348426344,0.52895916,60480.0,60479.0,0.07418298]
["bitfinex","BTCUSD",1724348426547,0.52195916,60480.0,60479.0,0.07418298]
["bitfinex","BTCUSD",1724348427026,0.52595916,60480.0,60479.0,0.07418298]
["bitfinex","BTCUSD",1724348427226,0.53495916,60480.0,60479.0,0.07418298]
["bitfinex","BTCUSD",1724348427587,0.19527216,60480.0,60479.0,0.07418298]
["bitfinex","BTCUSD",1724348427789,0.19127216,60480.0,60479.0,0.07418298]
["bitfinex","BTCUSD",1724348427996,0.52195916,60480.0,60479.0,0.07418298]
["bitfinex","BTCUSD",1724348428193,0.52195916,60480.0,60475.0,0.0615]
["bitfinex","BTCUSD",1724348428194,0.165354,60476.0,60475.0,0.0615]
["bitfinex","BTCUSD",1724348428598,0.330695,60479.0,60475.0,0.0615]
["bitfinex","BTCUSD",1724348428970,0.165347,60479.0,60476.0,0.247154]
["bitfinex","BTCUSD",1724348429178,0.02692916,60480.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724348429394,0.02592916,60480.0,60479.0,0.0818]
["bitfinex","BTCUSD",1724348429773,0.02592916,60480.0,60479.0,0.640039]
["bitfinex","BTCUSD",1724348430777,0.02592916,60480.0,60479.0,0.144]
["bitfinex","BTCUSD",1724348431233,0.02592916,60480.0,60479.0,0.640039]
["bitfinex","BTCUSD",1724348431728,0.02692916,60480.0,60479.0,0.640039]
["bitfinex","BTCUSD",1724348432132,0.02792916,60480.0,60479.0,0.640039]
["bitfinex","BTCUSD",1724348432662,0.002,60480.0,60479.0,1.301425]
["bitfinex","BTCUSD",1724348433266,0.002,60480.0,60479.0,0.970732]
["bitfinex","BTCUSD",1724348433431,0.001,60480.0,60479.0,0.970732]
["bitfinex","BTCUSD",1724348433884,0.002,60480.0,60479.0,0.970732]
["bitfinex","BTCUSD",1724348434420,0.001,60480.0,60479.0,0.970732]
["bitfinex","BTCUSD",1724348434775,0.002,60480.0,60479.0,0.976732]
["bitfinex","BTCUSD",1724348435739,0.002,60480.0,60479.0,0.646039]
["bitfinex","BTCUSD",1724348435940,0.002,60480.0,60479.0,0.15]
["bitfinex","BTCUSD",1724348436348,0.002,60480.0,60479.0,0.315346]
["bitfinex","BTCUSD",1724348436551,0.002,60480.0,60479.0,0.646039]
["bitfinex","BTCUSD",1724348436691,0.167343,60480.0,60479.0,0.006]
["bitfinex","BTCUSD",1724348436892,0.49803,60480.0,60479.0,0.006]
["bitfinex","BTCUSD",1724348437255,0.92196849,60480.0,60479.0,0.006]
["bitfinex","BTCUSD",1724348437459,1.221204,60480.0,60479.0,0.006]
["bitfinex","BTCUSD",1724348438210,0.330704,60478.0,60476.0,0.0763]
["bitfinex","BTCUSD",1724348438414,0.02592085,60482.0,60476.0,0.0763]
["bitfinex","BTCUSD",1724348438415,0.496056,60477.0,60476.0,0.0763]
["bitfinex","BTCUSD",1724348438614,0.82676,60477.0,60476.0,0.0763]
["bitfinex","BTCUSD",1724348439326,0.82676,60477.0,60476.0,0.0773]
["bitfinex","BTCUSD",1724348439643,0.330698,60478.0,60476.0,0.0773]
["bitfinex","BTCUSD",1724348439848,0.165349,60478.0,60476.0,0.0773]
["bitfinex","BTCUSD",1724348440051,0.165352,60477.0,60476.0,0.0773]
["bitfinex","BTCUSD",1724348440417,0.496056,60477.0,60476.0,0.0813]
["bitfinex","BTCUSD",1724348440548,0.82676,60477.0,60476.0,0.004]
["bitfinex","BTCUSD",1724348440938,0.82776,60477.0,60476.0,0.004]
["bitfinex","BTCUSD",1724348441403,0.82776,60477.0,60476.0,0.0049053]
["bitfinex","BTCUSD",1724348442424,0.82776,60477.0,60476.0,0.0079053]
["bitfinex","BTCUSD",1724348442629,0.82776,60477.0,60476.0,0.0049053]
["bitfinex","BTCUSD",1724348443177,0.82776,60477.0,60476.0,0.0089053]
["bitfinex","BTCUSD",1724348444406,0.497056,60477.0,60476.0,0.0089053]
["bitfinex","BTCUSD",1724348448350,0.82776,60477.0,60476.0,0.0089053]
["bitfinex","BTCUSD",1724348448551,0.497056,60477.0,60476.0,0.0089053]
["bitfinex","BTCUSD",1724348449608,0.82776,60477.0,60476.0,0.0089053]
["bitfinex","BTCUSD",1724348449813,1.13266298,60477.0,60476.0,0.0089053]
["bitfinex","BTCUSD",1724348450015,1.41746298,60477.0,60476.0,0.0089053]
["bitfinex","BTCUSD",1724348450213,1.74816698,60477.0,60476.0,0.0089053]
["bitfinex","BTCUSD",1724348450751,1.74816698,60477.0,60476.0,0.0049053]
["bitfinex","BTCUSD",1724348450752,1.13166298,60477.0,60476.0,0.0049053]
["bitfinex","BTCUSD",1724348451184,1.13166298,60477.0,60476.0,0.0069053]
["bitfinex","BTCUSD",1724348451734,1.13166298,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724348452146,1.13166298,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348453072,1.46236698,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348454373,1.13166298,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348454580,1.05636298,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348454995,0.82676,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348455202,0.496056,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348455807,0.82676,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348456379,0.496056,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348456581,0.000823,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724348456760,0.000823,60479.0,60477.0,0.07573111]
["bitfinex","BTCUSD",1724348456961,0.000823,60479.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348456962,0.165352,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348457544,0.496056,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348457967,0.165352,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724348458731,0.496056,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724348458880,0.496056,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724348459080,0.496056,60477.0,60476.0,0.0029053]
["bitfinex","BTCUSD",1724348459627,0.496056,60477.0,60476.0,0.0069053]
["bitfinex","BTCUSD",1724348459628,0.82776,60477.0,60476.0,0.0069053]
["bitfinex","BTCUSD",1724348460334,0.82239876,60477.0,60476.0,0.0049053]
["bitfinex","BTCUSD",1724348460501,1.39810574,60477.0,60476.0,0.0049053]
["bitfinex","BTCUSD",1724348460734,1.39810574,60477.0,60476.0,0.0099053]
["bitfinex","BTCUSD",1724348460735,1.68390574,60477.0,60476.0,0.0099053]
["bitfinex","BTCUSD",1724348460930,0.82239876,60477.0,60476.0,0.0059053]
["bitfinex","BTCUSD",1724348461132,0.82139876,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724348461303,0.82139876,60477.0,60476.0,0.0049053]
["bitfinex","BTCUSD",1724348461656,0.82239876,60477.0,60476.0,0.0059053]
["bitfinex","BTCUSD",1724348461866,0.82239876,60477.0,60476.0,0.0069053]
["bitfinex","BTCUSD",1724348462076,0.82239876,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724348462077,0.82139876,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724348462480,0.82139876,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348462881,0.000823,60479.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724348463082,0.000823,60479.0,60477.0,0.0604]
["bitfinex","BTCUSD",1724348463285,0.000823,60479.0,60478.0,0.247549]
["bitfinex","BTCUSD",1724348463649,0.000823,60479.0,60478.0,0.26563677]
["bitfinex","BTCUSD",1724348463870,0.000823,60479.0,60478.0,0.247549]
["bitfinex","BTCUSD",1724348464065,0.000823,60479.0,60478.0,0.59633382]
["bitfinex","BTCUSD",1724348464270,0.000823,60479.0,60478.0,0.98793182]
["bitfinex","BTCUSD",1724348464474,0.002823,60479.0,60478.0,0.98793182]
["bitfinex","BTCUSD",1724348464681,0.000823,60479.0,60478.0,0.98793182]
["bitfinex","BTCUSD",1724348464977,0.002823,60479.0,60478.0,0.98793182]
["bitfinex","BTCUSD",1724348465597,0.004823,60479.0,60478.0,0.99693182]
["bitfinex","BTCUSD",1724348466561,0.00442498,60479.0,60478.0,0.99693182]
["bitfinex","BTCUSD",1724348468652,0.00442498,60479.0,60478.0,0.66623382]
["bitfinex","BTCUSD",1724348468851,0.00442498,60479.0,60478.0,0.17018682]
["bitfinex","BTCUSD",1724348470054,0.00342498,60479.0,60478.0,0.33053582]
["bitfinex","BTCUSD",1724348470233,0.00342498,60479.0,60478.0,0.66123382]
["bitfinex","BTCUSD",1724348470384,0.00442498,60479.0,60478.0,0.33553582]
["bitfinex","BTCUSD",1724348470789,0.00342498,60479.0,60478.0,0.33053582]
["bitfinex","BTCUSD",1724348470988,0.00042498,60479.0,60478.0,0.32653582]
["bitfinex","BTCUSD",1724348471218,0.00042498,60479.0,60478.0,0.99793182]
["bitfinex","BTCUSD",1724348471219,0.00242498,60479.0,60478.0,0.99793182]
["bitfinex","BTCUSD",1724348471676,0.00242498,60479.0,60478.0,1.85931598]
["bitfinex","BTCUSD",1724348472204,0.00242498,60479.0,60478.0,1.98288238]
["bitfinex","BTCUSD",1724348472406,0.00242498,60479.0,60478.0,1.695313]
["bitfinex","BTCUSD",1724348472612,0.00242498,60479.0,60478.0,1.78915686]
["bitfinex","BTCUSD",1724348472613,0.00142498,60479.0,60478.0,1.78915686]
["bitfinex","BTCUSD",1724348472846,0.00242498,60479.0,60478.0,1.46345886]
["bitfinex","BTCUSD",1724348473262,0.00242498,60479.0,60478.0,1.10805163]
["bitfinex","BTCUSD",1724348473462,0.00142498,60479.0,60478.0,1.06706645]
["bitfinex","BTCUSD",1724348473659,0.00142498,60479.0,60478.0,1.06706351]
["bitfinex","BTCUSD",1724348473863,0.00242498,60479.0,60478.0,1.07906351]
["bitfinex","BTCUSD",1724348474075,0.00242498,60479.0,60478.0,1.07905854]
["bitfinex","BTCUSD",1724348474273,0.00242498,60479.0,60478.0,1.44572812]
["bitfinex","BTCUSD",1724348474477,0.00242498,60479.0,60478.0,1.07905854]
["bitfinex","BTCUSD",1724348474680,0.00242498,60479.0,60478.0,1.96513833]
["bitfinex","BTCUSD",1724348474909,0.00242498,60479.0,60478.0,1.88929608]
["bitfinex","BTCUSD",1724348475321,0.00242498,60479.0,60478.0,2.3435469]
["bitfinex","BTCUSD",1724348475533,0.00242498,60479.0,60478.0,2.21999408]
["bitfinex","BTCUSD",1724348475757,0.00242498,60479.0,60478.0,2.3435469]
["bitfinex","BTCUSD",1724348475995,0.00242498,60479.0,60478.0,2.3445469]
["bitfinex","BTCUSD",1724348476207,0.00242498,60479.0,60478.0,2.3465469]
["bitfinex","BTCUSD",1724348476456,0.02592251,60494.0,60493.0,0.96244]
["bitfinex","BTCUSD",1724348476713,0.000823,60498.0,60497.0,0.903885]
["bitfinex","BTCUSD",1724348476936,0.000823,60498.0,60497.0,0.59137285]
["bitfinex","BTCUSD",1724348477133,0.000823,60498.0,60497.0,0.09548185]
["bitfinex","BTCUSD",1724348477366,0.000823,60498.0,60497.0,0.0774]
["bitfinex","BTCUSD",1724348478100,0.02673858,60498.0,60497.0,0.250697]
["bitfinex","BTCUSD",1724348478516,0.02673858,60498.0,60497.0,0.259697]
["bitfinex","BTCUSD",1724348478865,0.02673858,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348479919,0.19203258,60498.0,60497.0,0.008]
["bitfinex","BTCUSD",1724348480134,0.19203258,60498.0,60497.0,0.009]
["bitfinex","BTCUSD",1724348480459,0.19203258,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348481258,0.02673858,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348481464,0.02673858,60498.0,60497.0,0.0973]
["bitfinex","BTCUSD",1724348481666,0.02673858,60498.0,60497.0,0.989385]
["bitfinex","BTCUSD",1724348482582,0.02673858,60498.0,60497.0,1.319979]
["bitfinex","BTCUSD",1724348482983,0.02673858,60498.0,60497.0,0.989385]
["bitfinex","BTCUSD",1724348483213,0.02673858,60498.0,60497.0,0.182297]
["bitfinex","BTCUSD",1724348483418,0.19203258,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348484948,0.02673858,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348485528,0.19203258,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348487388,0.52262158,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348488619,0.19203258,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348488819,0.52262158,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348489017,0.19203258,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348489417,0.52262158,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348490192,1.26679958,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348490815,1.32849958,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348491027,1.82309156,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348491253,2.25868056,60498.0,60497.0,0.017]
["bitfinex","BTCUSD",1724348491457,2.25868056,60498.0,60497.0,0.009]
["bitfinex","BTCUSD",1724348491664,2.2636048,60498.0,60497.0,0.012]
["bitfinex","BTCUSD",1724348491875,2.26334287,60498.0,60497.0,0.012]
["bitfinex","BTCUSD",1724348492118,2.21755387,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1724348492323,2.21755387,60498.0,60497.0,0.007]
["bitfinex","BTCUSD",1724348492525,2.21555387,60498.0,60497.0,0.007]
["bitfinex","BTCUSD",1724348492724,2.21555387,60498.0,60497.0,0.003]
["bitfinex","BTCUSD",1724348492859,0.16534,60482.0,60478.0,0.165346]
["bitfinex","BTCUSD",1724348493061,0.165341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724348493315,0.0642,60488.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724348493316,0.49603,60480.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724348494623,0.49603,60480.0,60479.0,0.0059053]
["bitfinex","BTCUSD",1724348495552,0.02592383,60481.0,60480.0,0.0793]
["bitfinex","BTCUSD",1724348496384,0.02592383,60481.0,60480.0,0.1459]
["bitfinex","BTCUSD",1724348496792,0.02592383,60481.0,60480.0,0.1529]
["bitfinex","BTCUSD",1724348497614,0.02592383,60481.0,60480.0,0.64893]
["bitfinex","BTCUSD",1724348497816,0.02592383,60481.0,60480.0,0.15283304]
["bitfinex","BTCUSD",1724348498019,0.19126483,60481.0,60480.0,0.15283304]
["bitfinex","BTCUSD",1724348498251,0.19126483,60481.0,60480.0,0.007]
["bitfinex","BTCUSD",1724348498456,0.91592883,60481.0,60480.0,0.007]
["bitfinex","BTCUSD",1724348499547,0.91592883,60481.0,60480.0,0.003]
["bitfinex","BTCUSD",1724348499747,0.826717,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724348499968,1.157404,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724348500178,1.238404,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724348500792,1.40240698,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724348501431,1.40235551,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724348502105,0.16529153,60480.0,60479.0,0.0009053]
["bitfinex","BTCUSD",1724348502307,0.82866553,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348502744,0.82966553,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348505032,0.82866553,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348505263,0.003,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348505470,0.001,60480.0,60479.0,0.49687734]
["bitfinex","BTCUSD",1724348505678,0.003,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348505883,0.49803,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348506085,0.49603,60480.0,60479.0,0.00283834]
["bitfinex","BTCUSD",1724348506311,1.32140698,60480.0,60479.0,0.00783834]
["bitfinex","BTCUSD",1724348506720,0.826717,60480.0,60479.0,0.00583834]
["bitfinex","BTCUSD",1724348507098,0.826717,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348507437,0.828717,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348508026,0.828717,60480.0,60479.0,0.00683834]
["bitfinex","BTCUSD",1724348508220,0.49803,60480.0,60479.0,0.08303834]
["bitfinex","BTCUSD",1724348508423,0.002,60480.0,60479.0,0.14273834]
["bitfinex","BTCUSD",1724348508579,0.165343,60480.0,60479.0,0.14273834]
["bitfinex","BTCUSD",1724348508756,0.49603,60480.0,60479.0,0.07903834]
["bitfinex","BTCUSD",1724348508968,0.49603,60480.0,60479.0,0.08003834]
["bitfinex","BTCUSD",1724348509161,0.826717,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348509548,0.826717,60480.0,60479.0,0.01183834]
["bitfinex","BTCUSD",1724348509972,0.82665644,60480.0,60479.0,0.01183834]
["bitfinex","BTCUSD",1724348510193,0.82665644,60480.0,60479.0,0.00683834]
["bitfinex","BTCUSD",1724348510558,0.82665644,60480.0,60479.0,0.00783834]
["bitfinex","BTCUSD",1724348511087,0.82665644,60480.0,60479.0,0.00183834]
["bitfinex","BTCUSD",1724348511293,0.82665644,60480.0,60479.0,0.00283834]
["bitfinex","BTCUSD",1724348511626,0.82665644,60480.0,60479.0,0.00183834]
["bitfinex","BTCUSD",1724348512054,0.82665644,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348513024,0.82747944,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348514564,0.49679244,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348514773,0.49679244,60480.0,60479.0,0.08573834]
["bitfinex","BTCUSD",1724348515637,0.000823,60480.0,60479.0,0.31288434]
["bitfinex","BTCUSD",1724348515845,0.000823,60480.0,60479.0,0.64357734]
["bitfinex","BTCUSD",1724348516046,0.000823,60480.0,60479.0,0.97427034]
["bitfinex","BTCUSD",1724348516466,0.000823,60480.0,60479.0,1.46896632]
["bitfinex","BTCUSD",1724348517293,1e-08,60480.0,60479.0,1.54127451]
["bitfinex","BTCUSD",1724348517564,1e-08,60480.0,60479.0,2.31613451]
["bitfinex","BTCUSD",1724348518171,1e-08,60480.0,60479.0,2.43740498]
["bitfinex","BTCUSD",1724348518376,1e-08,60480.0,60479.0,2.32713451]
["bitfinex","BTCUSD",1724348518565,1e-08,60480.0,60479.0,2.42564028]
["bitfinex","BTCUSD",1724348518764,1e-08,60480.0,60479.0,2.42464028]
["bitfinex","BTCUSD",1724348518972,1e-08,60480.0,60479.0,2.32713451]
["bitfinex","BTCUSD",1724348519185,1e-08,60480.0,60479.0,2.32713289]
["bitfinex","BTCUSD",1724348519324,1e-08,60480.0,60479.0,2.31713289]
["bitfinex","BTCUSD",1724348519526,1e-08,60480.0,60479.0,2.30527048]
["bitfinex","BTCUSD",1724348519729,1e-08,60480.0,60479.0,2.32713281]
["bitfinex","BTCUSD",1724348519956,1e-08,60480.0,60479.0,2.32913281]
["bitfinex","BTCUSD",1724348520157,1e-08,60480.0,60479.0,2.33113281]
["bitfinex","BTCUSD",1724348520360,0.02591783,60493.0,60492.0,0.495933]
["bitfinex","BTCUSD",1724348520568,0.02591783,60493.0,60492.0,0.640833]
["bitfinex","BTCUSD",1724348520740,0.165317,60490.0,60486.0,0.0783]
["bitfinex","BTCUSD",1724348520939,0.165312,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724348521549,0.02591783,60493.0,60485.0,0.39596]
["bitfinex","BTCUSD",1724348521550,0.02591783,60493.0,60492.0,0.007]
["bitfinex","BTCUSD",1724348521942,0.19122583,60493.0,60492.0,0.014]
["bitfinex","BTCUSD",1724348522148,0.85245783,60493.0,60492.0,0.007]
["bitfinex","BTCUSD",1724348522359,0.165318,60490.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724348522564,0.165318,60490.0,60488.0,0.008]
["bitfinex","BTCUSD",1724348522972,0.165318,60490.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724348523189,0.0773,60491.0,60479.0,0.07853834]
["bitfinex","BTCUSD",1724348523380,0.330662,60485.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348523957,0.330639,60489.0,60479.0,0.16618434]
["bitfinex","BTCUSD",1724348523958,0.165337,60483.0,60479.0,0.16618434]
["bitfinex","BTCUSD",1724348524119,0.330639,60489.0,60479.0,0.16618434]
["bitfinex","BTCUSD",1724348524120,0.165339,60482.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348524723,0.330677,60482.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348524900,0.02592218,60484.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348524901,0.165343,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348525114,0.165341,60482.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348525310,0.165343,60480.0,60479.0,0.01483834]
["bitfinex","BTCUSD",1724348525512,0.165342,60481.0,60479.0,0.01483834]
["bitfinex","BTCUSD",1724348525713,0.330677,60482.0,60479.0,0.01283834]
["bitfinex","BTCUSD",1724348525913,0.165338,60482.0,60479.0,0.01283834]
["bitfinex","BTCUSD",1724348526143,0.35659018,60484.0,60479.0,0.02683834]
["bitfinex","BTCUSD",1724348526349,0.165341,60481.0,60479.0,0.01283834]
["bitfinex","BTCUSD",1724348526749,0.165336,60483.0,60479.0,0.19218434]
["bitfinex","BTCUSD",1724348527024,0.165338,60482.0,60479.0,0.01483834]
["bitfinex","BTCUSD",1724348527442,0.49603,60480.0,60479.0,0.02883834]
["bitfinex","BTCUSD",1724348527670,0.907617,60480.0,60479.0,0.02883834]
["bitfinex","BTCUSD",1724348527874,0.57693,60480.0,60479.0,0.02883834]
["bitfinex","BTCUSD",1724348528103,0.57693,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348528443,0.57693,60480.0,60479.0,0.02383834]
["bitfinex","BTCUSD",1724348528877,0.907617,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348529405,0.907617,60480.0,60479.0,0.00183834]
["bitfinex","BTCUSD",1724348531124,0.907617,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348531281,0.826717,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348531487,0.49603,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348531762,0.165343,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348533686,0.49603,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348535433,0.02592218,60484.0,60480.0,0.165342]
["bitfinex","BTCUSD",1724348535645,0.330673,60483.0,60479.0,0.14123834]
["bitfinex","BTCUSD",1724348535815,0.165338,60482.0,60479.0,0.14123834]
["bitfinex","BTCUSD",1724348536620,0.165338,60482.0,60479.0,0.14023834]
["bitfinex","BTCUSD",1724348537022,0.02592218,60484.0,60479.0,0.30358334]
["bitfinex","BTCUSD",1724348537201,0.165337,60483.0,60479.0,0.30358334]
["bitfinex","BTCUSD",1724348538055,0.167337,60483.0,60479.0,0.30358334]
["bitfinex","BTCUSD",1724348538257,0.002,60483.0,60481.0,0.165338]
["bitfinex","BTCUSD",1724348538695,0.165337,60483.0,60479.0,0.30358334]
["bitfinex","BTCUSD",1724348538887,0.19125518,60484.0,60480.0,0.165342]
["bitfinex","BTCUSD",1724348539113,0.19125518,60484.0,60479.0,0.13823834]
["bitfinex","BTCUSD",1724348539114,0.003,60483.0,60481.0,0.165339]
["bitfinex","BTCUSD",1724348539313,0.001,60483.0,60481.0,0.165339]
["bitfinex","BTCUSD",1724348539680,0.001,60483.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724348540272,0.02592218,60484.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724348540481,0.19125518,60484.0,60481.0,0.003]
["bitfinex","BTCUSD",1724348540682,0.19125518,60484.0,60481.0,0.16834]
["bitfinex","BTCUSD",1724348540998,0.19125518,60484.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724348541223,0.330673,60483.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348541380,0.309535,60483.0,60482.0,0.002]
["bitfinex","BTCUSD",1724348541724,1.08900898,60483.0,60482.0,0.002]
["bitfinex","BTCUSD",1724348541926,1.157404,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348542128,1.32140698,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348542876,1.56560698,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348544229,1.56760698,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348544635,1.56960698,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348544836,1.57260698,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348545045,1.57249141,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348545897,0.33623041,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348546072,0.66691741,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348546287,0.99760441,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348546900,0.99560441,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348547099,0.83160143,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348547303,0.17022743,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348547536,0.165336,60483.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348547750,0.004,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348548127,0.003,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348548451,0.003,60480.0,60479.0,0.00183834]
["bitfinex","BTCUSD",1724348548658,0.165342,60481.0,60479.0,0.00183834]
["bitfinex","BTCUSD",1724348548890,0.165342,60481.0,60479.0,0.00683834]
["bitfinex","BTCUSD",1724348549466,0.16494399,60481.0,60479.0,0.00683834]
["bitfinex","BTCUSD",1724348549670,0.16494399,60481.0,60479.0,0.00583834]
["bitfinex","BTCUSD",1724348549899,0.165343,60480.0,60479.0,0.00583834]
["bitfinex","BTCUSD",1724348550103,0.165343,60480.0,60479.0,0.01183834]
["bitfinex","BTCUSD",1724348550429,0.165343,60480.0,60479.0,0.00583834]
["bitfinex","BTCUSD",1724348550837,0.165343,60480.0,60479.0,0.00983834]
["bitfinex","BTCUSD",1724348551043,0.165343,60480.0,60479.0,0.00483834]
["bitfinex","BTCUSD",1724348551242,0.165343,60480.0,60479.0,0.00383834]
["bitfinex","BTCUSD",1724348551647,0.165343,60480.0,60479.0,0.00683834]
["bitfinex","BTCUSD",1724348552207,0.165343,60480.0,60479.0,0.01183834]
["bitfinex","BTCUSD",1724348553186,0.49603,60480.0,60479.0,0.01183834]
["bitfinex","BTCUSD",1724348553444,1.39830698,60480.0,60479.0,0.01183834]
["bitfinex","BTCUSD",1724348554197,2.07439398,60480.0,60479.0,0.01183834]
["bitfinex","BTCUSD",1724348554389,2.17539398,60480.0,60479.0,0.00583834]
["bitfinex","BTCUSD",1724348554592,2.20327047,60480.0,60479.0,0.00583834]
["bitfinex","BTCUSD",1724348554799,2.20327047,60480.0,60479.0,0.00283834]
["bitfinex","BTCUSD",1724348555921,2.20627047,60480.0,60479.0,0.00283834]
["bitfinex","BTCUSD",1724348556482,2.20627047,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348556897,2.20527047,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348557063,2.20827047,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348557265,2.20627047,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348557672,2.20827047,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348559019,1.92047047,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348559237,1.89459398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348559566,1.89759398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348559889,1.89459398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348560093,1.89559398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348560301,2.18239398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348561850,2.17939398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348562204,2.18039398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348562380,2.18239398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348566388,2.17939398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348566739,1.89459398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348567145,1.81769398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348567480,1.82069398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348568144,2.10549398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348568458,2.34617276,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348569287,2.18219398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348571157,2.20807089,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348573411,2.20507089,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348574011,2.12837089,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348574217,1.71120698,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348574418,1.32640698,60480.0,60479.0,0.07623834]
["bitfinex","BTCUSD",1724348575129,1.65709398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348575326,1.72059398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348575548,1.71759398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348575752,1.71959398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348575957,1.65709398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348576156,1.65509398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348576631,1.65409398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348576944,1.65409398,60480.0,60479.0,0.07813834]
["bitfinex","BTCUSD",1724348576945,1.32640698,60480.0,60479.0,0.07813834]
["bitfinex","BTCUSD",1724348577165,1.32340698,60480.0,60479.0,0.07813834]
["bitfinex","BTCUSD",1724348577366,1.32140698,60480.0,60479.0,0.07813834]
["bitfinex","BTCUSD",1724348577543,1.32440698,60480.0,60479.0,0.07813834]
["bitfinex","BTCUSD",1724348578491,1.32640698,60480.0,60479.0,0.07813834]
["bitfinex","BTCUSD",1724348579699,1.32640698,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348580114,1.83499398,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348580323,1.92306909,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348580523,1.92106909,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348580750,1.92006909,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348580955,1.92306909,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348582653,2.25575609,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348582860,2.47410492,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348583122,2.26062405,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348583336,2.25562405,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348583533,1.97445306,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348583941,1.92193705,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348584117,1.78783705,60480.0,60479.0,0.00183834]
["bitfinex","BTCUSD",1724348584688,1.78883705,60480.0,60479.0,0.00283834]
["bitfinex","BTCUSD",1724348584861,1.78583705,60480.0,60479.0,0.00183834]
["bitfinex","BTCUSD",1724348585057,1.78283705,60480.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348585349,1.79083705,60480.0,60479.0,0.00283834]
["bitfinex","BTCUSD",1724348586096,1.76009398,60480.0,60479.0,0.00283834]
["bitfinex","BTCUSD",1724348586508,1.76009398,60480.0,60479.0,0.08083834]
["bitfinex","BTCUSD",1724348586718,1.76009398,60480.0,60479.0,0.07983834]
["bitfinex","BTCUSD",1724348586719,1.32440698,60480.0,60479.0,0.07983834]
["bitfinex","BTCUSD",1724348586953,1.32440698,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348586954,1.32140698,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348587361,1.33240698,60480.0,60479.0,0.14313834]
["bitfinex","BTCUSD",1724348587560,1.33240698,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348587970,1.34240698,60480.0,60479.0,0.14313834]
["bitfinex","BTCUSD",1724348588361,1.34740698,60480.0,60479.0,0.14413834]
["bitfinex","BTCUSD",1724348588779,1.32140698,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348588913,1.32440698,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348589122,1.32540698,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348590310,1.32240698,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348590525,1.32540698,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348591350,0.830717,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348592366,0.829717,60480.0,60479.0,0.14213834]
["bitfinex","BTCUSD",1724348592993,0.829717,60480.0,60479.0,0.14413834]
["bitfinex","BTCUSD",1724348593375,0.165343,60480.0,60479.0,0.14413834]
["bitfinex","BTCUSD",1724348593621,0.166164,60481.0,60480.0,0.1442]
["bitfinex","BTCUSD",1724348593837,0.496846,60481.0,60480.0,0.1442]
["bitfinex","BTCUSD",1724348594280,0.827528,60481.0,60480.0,0.1442]
["bitfinex","BTCUSD",1724348594922,0.827528,60481.0,60480.0,0.1452]
["bitfinex","BTCUSD",1724348595538,0.496846,60481.0,60480.0,0.1442]
["bitfinex","BTCUSD",1724348595972,0.496846,60481.0,60480.0,0.1462]
["bitfinex","BTCUSD",1724348596184,0.827528,60481.0,60480.0,0.1462]
["bitfinex","BTCUSD",1724348596340,0.496846,60481.0,60480.0,0.1462]
["bitfinex","BTCUSD",1724348596545,0.827528,60481.0,60480.0,0.1462]
["bitfinex","BTCUSD",1724348597376,0.496846,60481.0,60480.0,0.1472]
["bitfinex","BTCUSD",1724348598289,0.827528,60481.0,60480.0,0.1472]
["bitfinex","BTCUSD",1724348598653,0.496846,60481.0,60480.0,0.1472]
["bitfinex","BTCUSD",1724348599327,0.166164,60481.0,60480.0,0.1472]
["bitfinex","BTCUSD",1724348599554,0.496846,60481.0,60480.0,0.1472]
["bitfinex","BTCUSD",1724348600330,0.827528,60481.0,60480.0,0.1472]
["bitfinex","BTCUSD",1724348601410,0.000823,60481.0,60480.0,0.1472]
["bitfinex","BTCUSD",1724348601614,0.000823,60481.0,60480.0,0.64323]
["bitfinex","BTCUSD",1724348601790,0.000823,60481.0,60480.0,0.973917]
["bitfinex","BTCUSD",1724348602431,0.000823,60481.0,60480.0,0.64123]
["bitfinex","BTCUSD",1724348602713,0.000823,60481.0,60480.0,0.64323]
["bitfinex","BTCUSD",1724348602924,0.000823,60481.0,60480.0,0.973917]
["bitfinex","BTCUSD",1724348603574,0.000823,60481.0,60480.0,0.1472]
["bitfinex","BTCUSD",1724348603779,0.827528,60481.0,60480.0,0.1462]
["bitfinex","BTCUSD",1724348604077,0.828528,60481.0,60480.0,0.1512]
["bitfinex","BTCUSD",1724348604291,0.827528,60481.0,60480.0,0.1442]
["bitfinex","BTCUSD",1724348604491,0.827528,60481.0,60480.0,0.1522]
["bitfinex","BTCUSD",1724348604701,0.828528,60481.0,60480.0,0.1632]
["bitfinex","BTCUSD",1724348605000,0.827528,60481.0,60480.0,0.1442]
["bitfinex","BTCUSD",1724348605127,0.827528,60481.0,60480.0,0.1522]
["bitfinex","BTCUSD",1724348605325,1.15821,60481.0,60480.0,0.008]
["bitfinex","BTCUSD",1724348609292,0.496846,60481.0,60480.0,0.1492]
["bitfinex","BTCUSD",1724348616181,0.827528,60481.0,60480.0,0.1492]
["bitfinex","BTCUSD",1724348616395,0.827528,60481.0,60480.0,0.0861]
["bitfinex","BTCUSD",1724348617083,0.496846,60481.0,60480.0,0.0861]
["bitfinex","BTCUSD",1724348617564,0.496846,60481.0,60480.0,0.0870053]
["bitfinex","BTCUSD",1724348618786,0.827528,60481.0,60480.0,0.0089053]
["bitfinex","BTCUSD",1724348624239,1.15821,60481.0,60480.0,0.0089053]
["bitfinex","BTCUSD",1724348624451,1.39771298,60481.0,60480.0,0.0089053]
["bitfinex","BTCUSD",1724348625933,1.39771298,60481.0,60480.0,0.0049053]
["bitfinex","BTCUSD",1724348626440,1.40171298,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348626689,1.39771298,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348626938,1.40271298,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348627185,1.40671298,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348627813,1.33121298,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348628175,0.505846,60481.0,60480.0,0.1398053]
["bitfinex","BTCUSD",1724348628376,0.175164,60481.0,60480.0,0.1398053]
["bitfinex","BTCUSD",1724348628593,0.505846,60481.0,60480.0,0.1398053]
["bitfinex","BTCUSD",1724348629215,0.501846,60481.0,60480.0,0.1398053]
["bitfinex","BTCUSD",1724348629616,0.833528,60481.0,60480.0,0.1398053]
["bitfinex","BTCUSD",1724348629865,0.833528,60481.0,60480.0,0.0759053]
["bitfinex","BTCUSD",1724348630056,0.832528,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348630377,0.827528,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348630776,1.15821,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348631471,1.16021,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348632501,1.16021,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348632697,1.15821,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348633112,1.16121,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348633674,1.16321,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348635001,0.832528,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348635613,1.16321,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348635821,0.832528,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348636383,1.16321,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348638613,0.832528,60481.0,60480.0,0.1460053]
["bitfinex","BTCUSD",1724348639476,0.830528,60481.0,60480.0,0.1460053]
["bitfinex","BTCUSD",1724348639883,0.496846,60481.0,60480.0,0.1470053]
["bitfinex","BTCUSD",1724348640107,0.000823,60481.0,60480.0,0.6430353]
["bitfinex","BTCUSD",1724348640317,0.000823,60481.0,60480.0,0.71727892]
["bitfinex","BTCUSD",1724348640518,0.000823,60481.0,60480.0,1.43938638]
["bitfinex","BTCUSD",1724348640723,0.000823,60481.0,60480.0,1.60338936]
["bitfinex","BTCUSD",1724348640922,0.000823,60481.0,60480.0,1.52739786]
["bitfinex","BTCUSD",1724348641128,0.000823,60481.0,60480.0,1.85806596]
["bitfinex","BTCUSD",1724348641333,0.000823,60481.0,60480.0,1.85706596]
["bitfinex","BTCUSD",1724348641530,0.000823,60481.0,60480.0,1.64999959]
["bitfinex","BTCUSD",1724348641773,0.000823,60481.0,60480.0,1.66299959]
["bitfinex","BTCUSD",1724348642170,0.000823,60481.0,60480.0,1.64999959]
["bitfinex","BTCUSD",1724348642372,0.000823,60481.0,60480.0,1.52637896]
["bitfinex","BTCUSD",1724348642571,0.000823,60481.0,60480.0,1.99468659]
["bitfinex","BTCUSD",1724348643025,0.001823,60481.0,60480.0,1.99468659]
["bitfinex","BTCUSD",1724348643298,0.000823,60481.0,60480.0,1.87106596]
["bitfinex","BTCUSD",1724348643659,0.001823,60481.0,60480.0,1.88506596]
["bitfinex","BTCUSD",1724348644104,0.001823,60481.0,60480.0,1.55437896]
["bitfinex","BTCUSD",1724348644431,0.001823,60481.0,60480.0,1.65322941]
["bitfinex","BTCUSD",1724348646384,0.001823,60481.0,60480.0,1.88506596]
["bitfinex","BTCUSD",1724348646786,1e-08,60481.0,60480.0,1.91092992]
["bitfinex","BTCUSD",1724348647014,1e-08,60481.0,60480.0,1.91092962]
["bitfinex","BTCUSD",1724348647218,1e-08,60481.0,60480.0,1.92431588]
["bitfinex","BTCUSD",1724348647417,1e-08,60481.0,60480.0,2.25700288]
["bitfinex","BTCUSD",1724348648029,1e-08,60481.0,60480.0,2.25900017]
["bitfinex","BTCUSD",1724348648229,1e-08,60481.0,60480.0,1.92831317]
["bitfinex","BTCUSD",1724348648555,1e-08,60481.0,60480.0,1.9787649]
["bitfinex","BTCUSD",1724348648692,1e-08,60481.0,60480.0,2.37120469]
["bitfinex","BTCUSD",1724348648891,1e-08,60481.0,60480.0,2.40944815]
["bitfinex","BTCUSD",1724348649295,0.000823,60483.0,60480.0,2.40944815]
["bitfinex","BTCUSD",1724348649296,0.000823,60483.0,60482.0,1.162366]
["bitfinex","BTCUSD",1724348649500,0.000823,60483.0,60482.0,1.95552266]
["bitfinex","BTCUSD",1724348649707,0.000823,60483.0,60482.0,1.96790513]
["bitfinex","BTCUSD",1724348651010,0.000823,60483.0,60482.0,2.31458113]
["bitfinex","BTCUSD",1724348651674,0.000823,60483.0,60482.0,2.31658113]
["bitfinex","BTCUSD",1724348652037,0.000823,60483.0,60482.0,2.30019866]
["bitfinex","BTCUSD",1724348652240,0.000823,60483.0,60482.0,2.31458389]
["bitfinex","BTCUSD",1724348652439,0.000823,60490.0,60489.0,1.296933]
["bitfinex","BTCUSD",1724348652665,0.000823,60490.0,60489.0,1.92455968]
["bitfinex","BTCUSD",1724348652840,0.000823,60490.0,60489.0,1.85058966]
["bitfinex","BTCUSD",1724348653445,0.000823,60490.0,60489.0,1.55788782]
["bitfinex","BTCUSD",1724348653647,0.000823,60490.0,60489.0,1.48393598]
["bitfinex","BTCUSD",1724348654514,0.000823,60490.0,60489.0,1.51093598]
["bitfinex","BTCUSD",1724348654897,0.000823,60490.0,60489.0,1.49693598]
["bitfinex","BTCUSD",1724348655344,0.000823,60490.0,60489.0,1.51093598]
["bitfinex","BTCUSD",1724348655549,0.000823,60490.0,60489.0,0.993295]
["bitfinex","BTCUSD",1724348655756,0.000823,60490.0,60489.0,1.296933]
["bitfinex","BTCUSD",1724348655972,0.000823,60490.0,60489.0,1.309933]
["bitfinex","BTCUSD",1724348656188,0.000823,60490.0,60489.0,1.323933]
["bitfinex","BTCUSD",1724348656411,0.000823,60490.0,60489.0,1.310933]
["bitfinex","BTCUSD",1724348656602,0.000823,60490.0,60489.0,1.324933]
["bitfinex","BTCUSD",1724348657098,0.000823,60490.0,60489.0,1.51193598]
["bitfinex","BTCUSD",1724348663524,0.000823,60490.0,60489.0,0.663657]
["bitfinex","BTCUSD",1724348663934,0.000823,60490.0,60489.0,0.994295]
["bitfinex","BTCUSD",1724348664504,0.000425,60490.0,60489.0,0.994295]
["bitfinex","BTCUSD",1724348667758,0.000425,60490.0,60489.0,1.48893598]
["bitfinex","BTCUSD",1724348668405,0.000425,60490.0,60489.0,1.51193598]
["bitfinex","BTCUSD",1724348668782,0.000425,60490.0,60489.0,1.49793598]
["bitfinex","BTCUSD",1724348670054,0.000425,60490.0,60489.0,1.49893598]
["bitfinex","BTCUSD",1724348670465,0.000425,60490.0,60489.0,1.51293598]
["bitfinex","BTCUSD",1724348670953,0.000425,60490.0,60489.0,1.51193598]
["bitfinex","BTCUSD",1724348671428,0.000425,60490.0,60489.0,1.51293598]
["bitfinex","BTCUSD",1724348671667,1e-08,60490.0,60489.0,1.51293598]
["bitfinex","BTCUSD",1724348671940,1e-08,60490.0,60489.0,1.84357398]
["bitfinex","BTCUSD",1724348672207,1e-08,60490.0,60489.0,1.84557398]
["bitfinex","BTCUSD",1724348672724,1e-08,60490.0,60489.0,1.84757398]
["bitfinex","BTCUSD",1724348672967,1e-08,60490.0,60489.0,1.84357398]
["bitfinex","BTCUSD",1724348673482,1e-08,60490.0,60489.0,1.89278557]
["bitfinex","BTCUSD",1724348673746,1e-08,60490.0,60489.0,1.89678557]
["bitfinex","BTCUSD",1724348674638,1e-08,60490.0,60489.0,1.89278557]
["bitfinex","BTCUSD",1724348675359,1e-08,60490.0,60489.0,1.89279523]
["bitfinex","BTCUSD",1724348676034,1e-08,60490.0,60489.0,1.56215723]
["bitfinex","BTCUSD",1724348676252,1e-08,60490.0,60489.0,1.48893598]
["bitfinex","BTCUSD",1724348676746,1e-08,60490.0,60489.0,1.53815723]
["bitfinex","BTCUSD",1724348677194,1e-08,60490.0,60489.0,1.53915723]
["bitfinex","BTCUSD",1724348677420,1e-08,60490.0,60489.0,1.48993598]
["bitfinex","BTCUSD",1724348677659,1e-08,60490.0,60489.0,1.51293598]
["bitfinex","BTCUSD",1724348678590,1e-08,60490.0,60489.0,1.58678698]
["bitfinex","BTCUSD",1724348678805,1e-08,60490.0,60489.0,1.95333614]
["bitfinex","BTCUSD",1724348679480,1e-08,60490.0,60489.0,1.96392764]
["bitfinex","BTCUSD",1724348679705,1e-08,60490.0,60489.0,1.94992764]
["bitfinex","BTCUSD",1724348679903,1e-08,60490.0,60489.0,1.97792764]
["bitfinex","BTCUSD",1724348680088,1e-08,60490.0,60489.0,1.97692764]
["bitfinex","BTCUSD",1724348680389,1e-08,60490.0,60489.0,1.22114416]
["bitfinex","BTCUSD",1724348680626,1e-08,60490.0,60489.0,0.854595]
["bitfinex","BTCUSD",1724348682144,1e-08,60490.0,60489.0,1.34923598]
["bitfinex","BTCUSD",1724348682340,1e-08,60490.0,60489.0,1.37223598]
["bitfinex","BTCUSD",1724348682571,1e-08,60490.0,60489.0,1.42152768]
["bitfinex","BTCUSD",1724348682929,1e-08,60490.0,60489.0,0.9038867]
["bitfinex","BTCUSD",1724348683129,1e-08,60490.0,60489.0,0.854595]
["bitfinex","BTCUSD",1724348683130,0.07510001,60490.0,60489.0,0.854595]
["bitfinex","BTCUSD",1724348683362,0.07510001,60490.0,60489.0,0.523957]
["bitfinex","BTCUSD",1724348683569,0.07510001,60490.0,60489.0,0.5732487]
["bitfinex","BTCUSD",1724348684534,0.07510001,60490.0,60489.0,0.9038867]
["bitfinex","BTCUSD",1724348685098,0.07510001,60490.0,60489.0,0.193319]
["bitfinex","BTCUSD",1724348685099,0.14100001,60490.0,60489.0,0.193319]
["bitfinex","BTCUSD",1724348685296,0.14100001,60490.0,60489.0,0.028]
["bitfinex","BTCUSD",1724348685943,0.14100001,60490.0,60489.0,0.1942243]
["bitfinex","BTCUSD",1724348686062,0.14100001,60490.0,60489.0,0.0009053]
["bitfinex","BTCUSD",1724348687111,0.14100001,60490.0,60489.0,0.0079053]
["bitfinex","BTCUSD",1724348687321,0.14100001,60490.0,60489.0,0.0169053]
["bitfinex","BTCUSD",1724348689162,0.30631601,60490.0,60489.0,0.0169053]
["bitfinex","BTCUSD",1724348689374,1.08465199,60490.0,60489.0,0.0169053]
["bitfinex","BTCUSD",1724348689594,1.74591799,60490.0,60489.0,0.0169053]
["bitfinex","BTCUSD",1724348689968,1.87178951,60490.0,60489.0,0.0169053]
["bitfinex","BTCUSD",1724348690371,2.17655099,60490.0,60489.0,0.0099053]
["bitfinex","BTCUSD",1724348690717,2.36940265,60490.0,60489.0,0.0019053]
["bitfinex","BTCUSD",1724348690890,2.418959,60490.0,60489.0,0.0019053]
["bitfinex","BTCUSD",1724348691112,2.418959,60490.0,60489.0,0.0029053]
["bitfinex","BTCUSD",1724348691113,2.25698022,60490.0,60489.0,0.0029053]
["bitfinex","BTCUSD",1724348691314,2.25698022,60490.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348691315,1.277687,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348691512,2.05607198,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348691709,2.15807198,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348691941,2.1840007,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348692278,2.1810007,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348692484,2.1820007,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348692636,2.1840007,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348692839,2.18890773,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348693059,2.35488651,60481.0,60479.0,0.00083834]
["bitfinex","BTCUSD",1724348693446,2.35788651,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348693648,2.07418651,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348693859,2.19390773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348695622,2.19190773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348695835,2.18890773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348696429,2.19190773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348697443,1.90520773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348697642,2.18890773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348699675,2.18990773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348700347,2.19190773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348700578,2.35288651,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348700811,2.35388651,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348701091,2.18890773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348701326,2.18990773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348701733,2.18890773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348702353,2.19190773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348702560,2.18890773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348702763,2.18990773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348702964,2.19190773,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348703381,1.5696187,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348704857,1.61398264,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348705289,1.61098264,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724348705492,1.61198264,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724348705702,1.5696187,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348706053,1.5666187,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724348706609,1.5666187,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724348706610,1.9013007,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724348706816,1.9023007,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348707482,1.9043007,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348708078,1.9013007,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348708290,1.9063007,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348714397,2.2369827,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348718610,2.26286247,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348718810,2.40096148,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348719222,2.42684121,60481.0,60480.0,0.0029053]
["bitfinex","BTCUSD",1724348719858,2.44584121,60481.0,60480.0,0.0019053]
["bitfinex","BTCUSD",1724348720062,0.0643,60458.0,60450.0,0.0812]
["bitfinex","BTCUSD",1724348720263,0.827115,60451.0,60450.0,0.0812]
["bitfinex","BTCUSD",1724348720836,0.85305101,60451.0,60450.0,0.0812]
["bitfinex","BTCUSD",1724348721044,0.496302,60447.0,60446.0,0.0628]
["bitfinex","BTCUSD",1724348721255,0.82717,60447.0,60446.0,0.0628]
["bitfinex","BTCUSD",1724348721477,0.827182,60446.0,60444.0,0.0827]
["bitfinex","BTCUSD",1724348721655,1.158055,60446.0,60444.0,0.0827]
["bitfinex","BTCUSD",1724348722729,1.158055,60446.0,60440.0,0.0803]
["bitfinex","BTCUSD",1724348723139,1.258055,60446.0,60440.0,0.0803]
["bitfinex","BTCUSD",1724348723343,1.258055,60446.0,60445.0,0.0059042]
["bitfinex","BTCUSD",1724348723767,1.258055,60446.0,60445.0,0.0089042]
["bitfinex","BTCUSD",1724348724586,1.258055,60446.0,60445.0,0.0883042]
["bitfinex","BTCUSD",1724348724788,0.596309,60446.0,60445.0,0.0833042]
["bitfinex","BTCUSD",1724348724994,0.596309,60446.0,60445.0,0.1475042]
["bitfinex","BTCUSD",1724348725205,0.165436,60446.0,60445.0,0.1475042]
["bitfinex","BTCUSD",1724348725413,0.02593601,60451.0,60447.0,0.0794]
["bitfinex","BTCUSD",1724348725414,0.165428,60450.0,60447.0,0.0794]
["bitfinex","BTCUSD",1724348725619,0.02593601,60451.0,60447.0,0.0794]
["bitfinex","BTCUSD",1724348725829,0.02593601,60451.0,60450.0,0.578276]
["bitfinex","BTCUSD",1724348726038,0.02593601,60451.0,60450.0,0.148]
["bitfinex","BTCUSD",1724348726249,0.19135901,60451.0,60450.0,0.148]
["bitfinex","BTCUSD",1724348726654,0.02593601,60451.0,60450.0,0.148]
["bitfinex","BTCUSD",1724348727064,0.19435901,60451.0,60450.0,0.148]
["bitfinex","BTCUSD",1724348727267,0.19135901,60451.0,60450.0,0.148]
["bitfinex","BTCUSD",1724348727446,0.52220501,60451.0,60450.0,0.152]
["bitfinex","BTCUSD",1724348727886,0.85305101,60451.0,60450.0,0.152]
["bitfinex","BTCUSD",1724348728500,1.18389701,60451.0,60450.0,0.152]
["bitfinex","BTCUSD",1724348728702,1.18389701,60451.0,60450.0,0.157]
["bitfinex","BTCUSD",1724348730130,0.85305101,60451.0,60450.0,0.157]
["bitfinex","BTCUSD",1724348732592,0.85305101,60451.0,60450.0,0.1579053]
["bitfinex","BTCUSD",1724348733674,0.52220501,60451.0,60450.0,0.1579053]
["bitfinex","BTCUSD",1724348733850,0.02593601,60451.0,60450.0,0.1579053]
["bitfinex","BTCUSD",1724348734062,0.02593601,60451.0,60450.0,0.6541813]
["bitfinex","BTCUSD",1724348734476,0.02593601,60451.0,60450.0,0.3233303]
["bitfinex","BTCUSD",1724348735621,0.02593601,60451.0,60450.0,0.1579053]
["bitfinex","BTCUSD",1724348735830,0.02593601,60451.0,60450.0,0.0919053]
["bitfinex","BTCUSD",1724348735831,0.85305101,60451.0,60450.0,0.0919053]
["bitfinex","BTCUSD",1724348738726,0.52220501,60451.0,60450.0,0.0919053]
["bitfinex","BTCUSD",1724348738872,0.02593601,60451.0,60450.0,0.0919053]
["bitfinex","BTCUSD",1724348739092,0.02593601,60451.0,60450.0,0.1547053]
["bitfinex","BTCUSD",1724348739820,0.19135901,60451.0,60450.0,0.1547053]
["bitfinex","BTCUSD",1724348741130,0.02593601,60451.0,60450.0,0.1547053]
["bitfinex","BTCUSD",1724348741451,0.19135901,60451.0,60450.0,0.1547053]
["bitfinex","BTCUSD",1724348743679,0.02593601,60451.0,60450.0,0.1547053]
["bitfinex","BTCUSD",1724348745330,0.19135901,60451.0,60450.0,0.1547053]
["bitfinex","BTCUSD",1724348745539,0.02593601,60451.0,60450.0,0.1547053]
["bitfinex","BTCUSD",1724348745962,0.02593601,60451.0,60450.0,0.9818323]
["bitfinex","BTCUSD",1724348746165,0.02593601,60451.0,60450.0,0.66908402]
["bitfinex","BTCUSD",1724348747600,0.02593601,60451.0,60450.0,0.33823302]
["bitfinex","BTCUSD",1724348748345,0.02593601,60451.0,60450.0,0.17280802]
["bitfinex","BTCUSD",1724348749160,0.02593601,60451.0,60450.0,0.33823302]
["bitfinex","BTCUSD",1724348750000,0.02593601,60451.0,60450.0,0.11000802]
["bitfinex","BTCUSD",1724348751581,0.52220501,60451.0,60450.0,0.11000802]
["bitfinex","BTCUSD",1724348751787,0.19135901,60451.0,60450.0,0.11000802]
["bitfinex","BTCUSD",1724348751961,0.02593601,60451.0,60450.0,0.11000802]
["bitfinex","BTCUSD",1724348752366,0.02593601,60451.0,60450.0,0.33763302]
["bitfinex","BTCUSD",1724348753066,0.02593601,60451.0,60450.0,0.66848402]
["bitfinex","BTCUSD",1724348753270,0.02593601,60451.0,60450.0,0.99933502]
["bitfinex","BTCUSD",1724348753452,0.02593601,60451.0,60450.0,0.99932914]
["bitfinex","BTCUSD",1724348754399,0.02593601,60451.0,60450.0,0.17220214]
["bitfinex","BTCUSD",1724348754726,0.02593601,60451.0,60450.0,0.33762714]
["bitfinex","BTCUSD",1724348755488,0.02593601,60451.0,60450.0,0.02800214]
["bitfinex","BTCUSD",1724348755682,0.19135901,60451.0,60450.0,0.02800214]
["bitfinex","BTCUSD",1724348756091,0.52220501,60451.0,60450.0,0.02800214]
["bitfinex","BTCUSD",1724348756634,0.85305101,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348756836,0.52220501,60451.0,60450.0,0.02800401]
["bitfinex","BTCUSD",1724348757040,0.52220501,60451.0,60450.0,0.02800337]
["bitfinex","BTCUSD",1724348757985,0.52220501,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348758164,0.85305101,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348760211,0.85305101,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724348760552,0.85305101,60451.0,60450.0,0.0069053]
["bitfinex","BTCUSD",1724348760781,1.18389701,60451.0,60450.0,0.0250079]
["bitfinex","BTCUSD",1724348761108,1.42299999,60451.0,60450.0,0.0069053]
["bitfinex","BTCUSD",1724348764248,0.85305101,60451.0,60450.0,0.0901053]
["bitfinex","BTCUSD",1724348764389,0.52220501,60451.0,60450.0,0.0901053]
["bitfinex","BTCUSD",1724348765622,0.19135901,60451.0,60450.0,0.0901053]
["bitfinex","BTCUSD",1724348766231,0.52220501,60451.0,60450.0,0.0901053]
["bitfinex","BTCUSD",1724348768336,0.02593601,60451.0,60450.0,0.0901053]
["bitfinex","BTCUSD",1724348768538,0.02593601,60451.0,60450.0,0.6467813]
["bitfinex","BTCUSD",1724348768670,0.02593601,60451.0,60450.0,1.41866378]
["bitfinex","BTCUSD",1724348768872,0.02593601,60451.0,60450.0,1.34447232]
["bitfinex","BTCUSD",1724348769240,0.02593601,60451.0,60450.0,1.41869624]
["bitfinex","BTCUSD",1724348769442,0.02593601,60451.0,60450.0,0.3119303]
["bitfinex","BTCUSD",1724348769825,0.02693601,60451.0,60450.0,0.37543589]
["bitfinex","BTCUSD",1724348769966,0.02693601,60451.0,60450.0,0.70628689]
["bitfinex","BTCUSD",1724348770489,0.02593601,60451.0,60450.0,0.19401089]
["bitfinex","BTCUSD",1724348770691,0.02593601,60451.0,60450.0,0.22003035]
["bitfinex","BTCUSD",1724348770692,0.02693601,60451.0,60450.0,0.22003035]
["bitfinex","BTCUSD",1724348770902,0.02693601,60451.0,60450.0,0.20603394]
["bitfinex","BTCUSD",1724348771132,0.02593601,60451.0,60450.0,0.19403394]
["bitfinex","BTCUSD",1724348771288,0.02593601,60451.0,60450.0,0.1545053]
["bitfinex","BTCUSD",1724348771483,0.02593601,60451.0,60450.0,0.1445053]
["bitfinex","BTCUSD",1724348771921,0.52220501,60451.0,60450.0,0.0941053]
["bitfinex","BTCUSD",1724348772143,0.52220501,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348772351,0.85305101,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348772778,0.85305101,60451.0,60450.0,0.0109053]
["bitfinex","BTCUSD",1724348773025,0.52220501,60451.0,60450.0,0.0109053]
["bitfinex","BTCUSD",1724348773220,0.52220501,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348773663,0.52220501,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348773865,0.52220501,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348774073,0.52220501,60451.0,60450.0,0.0059053]
["bitfinex","BTCUSD",1724348774282,0.19135901,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348774472,0.19135901,60451.0,60450.0,0.1523053]
["bitfinex","BTCUSD",1724348777249,0.02593601,60451.0,60450.0,0.1523053]
["bitfinex","BTCUSD",1724348777452,0.19135901,60451.0,60450.0,0.1523053]
["bitfinex","BTCUSD",1724348778797,0.02593601,60451.0,60450.0,0.1523053]
["bitfinex","BTCUSD",1724348778994,0.02593601,60451.0,60450.0,0.6485813]
["bitfinex","BTCUSD",1724348779236,0.02553797,60451.0,60450.0,0.6485813]
["bitfinex","BTCUSD",1724348779663,0.02553797,60451.0,60450.0,0.9794323]
["bitfinex","BTCUSD",1724348779869,0.02553797,60451.0,60450.0,1.02901817]
["bitfinex","BTCUSD",1724348780068,0.02553797,60451.0,60450.0,1.35986917]
["bitfinex","BTCUSD",1724348780297,0.165399,60460.0,60458.0,0.1437]
["bitfinex","BTCUSD",1724348780489,0.810282,60463.0,60458.0,0.1437]
["bitfinex","BTCUSD",1724348780490,0.644891,60463.0,60458.0,0.1437]
["bitfinex","BTCUSD",1724348780700,0.165396,60461.0,60458.0,0.1437]
["bitfinex","BTCUSD",1724348780902,0.0646,60469.0,60459.0,0.330797]
["bitfinex","BTCUSD",1724348781111,0.165389,60464.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724348781318,0.7926,60471.0,60461.0,0.330789]
["bitfinex","BTCUSD",1724348781319,0.165384,60466.0,60461.0,0.330789]
["bitfinex","BTCUSD",1724348781538,0.33075,60469.0,60465.0,0.0654]
["bitfinex","BTCUSD",1724348781759,0.165379,60468.0,60465.0,0.0654]
["bitfinex","BTCUSD",1724348781901,0.165379,60467.0,60465.0,0.0654]
["bitfinex","BTCUSD",1724348782317,0.165382,60466.0,60465.0,0.0654]
["bitfinex","BTCUSD",1724348782544,0.166382,60466.0,60465.0,0.0654]
["bitfinex","BTCUSD",1724348782965,0.16539,60463.0,60462.0,0.1392]
["bitfinex","BTCUSD",1724348783541,0.001,60466.0,60462.0,0.1392]
["bitfinex","BTCUSD",1724348783756,0.165387,60464.0,60462.0,0.1392]
["bitfinex","BTCUSD",1724348784646,0.165387,60464.0,60462.0,0.1402]
["bitfinex","BTCUSD",1724348785126,0.330754,60468.0,60462.0,0.1392]
["bitfinex","BTCUSD",1724348785451,0.165386,60465.0,60463.0,0.0796]
["bitfinex","BTCUSD",1724348785900,0.49617,60463.0,60462.0,0.003]
["bitfinex","BTCUSD",1724348786109,1.13575298,60463.0,60462.0,0.008]
["bitfinex","BTCUSD",1724348786316,1.46653298,60463.0,60462.0,0.008]
["bitfinex","BTCUSD",1724348786492,1.46653298,60463.0,60462.0,0.003]
["bitfinex","BTCUSD",1724348786880,1.46653298,60463.0,60451.0,0.0769]
["bitfinex","BTCUSD",1724348786881,0.30880298,60463.0,60451.0,0.0769]
["bitfinex","BTCUSD",1724348787198,0.16542,60452.0,60451.0,0.0769]
["bitfinex","BTCUSD",1724348787741,0.49626,60452.0,60451.0,0.0769]
["bitfinex","BTCUSD",1724348787945,0.16400298,60462.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348787946,0.165423,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348788362,0.496269,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348789216,0.165423,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348789424,0.165413,60455.0,60452.0,0.0791]
["bitfinex","BTCUSD",1724348789635,0.330791,60462.0,60452.0,0.0791]
["bitfinex","BTCUSD",1724348789636,0.165415,60454.0,60452.0,0.0791]
["bitfinex","BTCUSD",1724348790079,0.165417,60453.0,60452.0,0.0791]
["bitfinex","BTCUSD",1724348790282,0.165415,60454.0,60452.0,0.0791]
["bitfinex","BTCUSD",1724348791321,0.330791,60462.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348791522,0.496269,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348791794,0.827115,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348793380,1.32196398,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348793791,1.32196398,60451.0,60450.0,0.0059053]
["bitfinex","BTCUSD",1724348794212,1.32196398,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348799696,0.827115,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348801298,1.40056398,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348808649,1.32196398,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348812351,0.496269,60451.0,60450.0,0.0099053]
["bitfinex","BTCUSD",1724348812567,0.496269,60451.0,60450.0,0.0702053]
["bitfinex","BTCUSD",1724348812791,0.496269,60451.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348813207,0.330827,60455.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348813408,0.165423,60451.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348813830,0.16542,60452.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348814058,0.165423,60451.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348814262,0.330809,60458.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348814263,0.330828,60455.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348814471,0.330832,60454.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348814671,0.165418,60453.0,60450.0,0.1454053]
["bitfinex","BTCUSD",1724348814845,0.165418,60453.0,60450.0,0.3108303]
["bitfinex","BTCUSD",1724348815074,0.165414,60455.0,60450.0,0.4772543]
["bitfinex","BTCUSD",1724348815281,0.50543741,60462.0,60451.0,0.076]
["bitfinex","BTCUSD",1724348815486,0.16542,60452.0,60451.0,0.076]
["bitfinex","BTCUSD",1724348815664,0.49626,60452.0,60451.0,0.076]
["bitfinex","BTCUSD",1724348815888,0.079,60458.0,60450.0,0.0039053]
["bitfinex","BTCUSD",1724348815889,0.165423,60451.0,60450.0,0.0039053]
["bitfinex","BTCUSD",1724348816056,0.496269,60451.0,60450.0,0.0029053]
["bitfinex","BTCUSD",1724348816255,0.496269,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348816256,0.827115,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348816459,0.827115,60451.0,60450.0,0.0059053]
["bitfinex","BTCUSD",1724348817608,0.827115,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724348817818,0.496269,60451.0,60450.0,0.0664053]
["bitfinex","BTCUSD",1724348818021,0.496269,60451.0,60450.0,0.1504053]
["bitfinex","BTCUSD",1724348818228,0.496269,60451.0,60450.0,0.1434053]
["bitfinex","BTCUSD",1724348818640,0.165423,60451.0,60450.0,0.1474053]
["bitfinex","BTCUSD",1724348818852,0.165423,60451.0,60450.0,0.1524053]
["bitfinex","BTCUSD",1724348820857,0.330835,60454.0,60450.0,0.1524053]
["bitfinex","BTCUSD",1724348820858,0.165416,60454.0,60451.0,0.0781]
["bitfinex","BTCUSD",1724348821575,0.165416,60454.0,60451.0,0.243522]
["bitfinex","BTCUSD",1724348821969,0.165416,60454.0,60451.0,0.0781]
["bitfinex","BTCUSD",1724348822180,0.330809,60458.0,60452.0,0.165419]
["bitfinex","BTCUSD",1724348822387,0.16541,60456.0,60453.0,0.0814]
["bitfinex","BTCUSD",1724348822998,0.4795,60462.0,60454.0,0.0814]
["bitfinex","BTCUSD",1724348823136,0.4795,60462.0,60451.0,0.001]
["bitfinex","BTCUSD",1724348823137,0.165399,60460.0,60458.0,0.0814]
["bitfinex","BTCUSD",1724348824504,0.165401,60459.0,60458.0,0.0814]
["bitfinex","BTCUSD",1724348824914,0.165398,60460.0,60458.0,0.0814]
["bitfinex","BTCUSD",1724348825088,0.165398,60460.0,60458.0,0.0864]
["bitfinex","BTCUSD",1724348825706,0.165398,60460.0,60458.0,0.0934]
["bitfinex","BTCUSD",1724348825915,0.000823,60464.0,60461.0,0.1445]
["bitfinex","BTCUSD",1724348826074,0.000823,60464.0,60463.0,0.16539]
["bitfinex","BTCUSD",1724348826486,0.000823,60464.0,60463.0,0.24619]
["bitfinex","BTCUSD",1724348826908,0.000823,60464.0,60463.0,0.0808]
["bitfinex","BTCUSD",1724348827540,0.000823,60464.0,60463.0,0.24619]
["bitfinex","BTCUSD",1724348827952,0.000823,60464.0,60463.0,0.24919]
["bitfinex","BTCUSD",1724348828687,0.000823,60464.0,60463.0,0.26931634]
["bitfinex","BTCUSD",1724348828896,0.000823,60464.0,60463.0,0.10392634]
["bitfinex","BTCUSD",1724348829121,0.000823,60464.0,60463.0,0.10192634]
["bitfinex","BTCUSD",1724348829343,0.000823,60464.0,60463.0,0.10592634]
["bitfinex","BTCUSD",1724348829546,0.000823,60464.0,60463.0,0.10592907]
["bitfinex","BTCUSD",1724348830202,0.000823,60464.0,60463.0,0.0878]
["bitfinex","BTCUSD",1724348831587,0.000823,60464.0,60463.0,0.58397]
["bitfinex","BTCUSD",1724348831799,0.000823,60464.0,60463.0,0.91475]
["bitfinex","BTCUSD",1724348832003,0.000823,60464.0,60463.0,0.25319]
["bitfinex","BTCUSD",1724348832200,0.000823,60464.0,60463.0,0.0878]
["bitfinex","BTCUSD",1724348832677,0.000823,60464.0,60463.0,0.58397]
["bitfinex","BTCUSD",1724348832917,0.000823,60464.0,60463.0,0.25319]
["bitfinex","BTCUSD",1724348833107,0.000823,60464.0,60463.0,0.0878]
["bitfinex","BTCUSD",1724348833315,0.000823,60464.0,60463.0,0.25319]
["bitfinex","BTCUSD",1724348833655,0.000823,60464.0,60463.0,0.25174744]
["bitfinex","BTCUSD",1724348834063,0.000823,60464.0,60463.0,0.91330744]
["bitfinex","BTCUSD",1724348834262,0.000823,60464.0,60463.0,0.58252744]
["bitfinex","BTCUSD",1724348834464,0.000823,60464.0,60463.0,0.97800744]
["bitfinex","BTCUSD",1724348835514,0.000823,60464.0,60463.0,0.64722744]
["bitfinex","BTCUSD",1724348837083,0.000823,60464.0,60463.0,0.15105744]
["bitfinex","BTCUSD",1724348837254,0.000823,60464.0,60463.0,0.31244744]
["bitfinex","BTCUSD",1724348837933,0.000823,60464.0,60463.0,0.32244744]
["bitfinex","BTCUSD",1724348838339,0.000823,60464.0,60463.0,0.66522744]
["bitfinex","BTCUSD",1724348838523,0.000823,60464.0,60463.0,0.64022744]
["bitfinex","BTCUSD",1724348838934,0.000823,60464.0,60463.0,0.32544744]
["bitfinex","BTCUSD",1724348839996,0.000823,60464.0,60463.0,0.65622744]
["bitfinex","BTCUSD",1724348841383,0.000823,60464.0,60463.0,0.32544744]
["bitfinex","BTCUSD",1724348841789,0.000823,60464.0,60463.0,0.65622744]
["bitfinex","BTCUSD",1724348842612,0.000823,60464.0,60463.0,0.64822744]
["bitfinex","BTCUSD",1724348843014,0.000823,60464.0,60463.0,0.65822744]
["bitfinex","BTCUSD",1724348843424,0.000823,60464.0,60463.0,0.65913274]
["bitfinex","BTCUSD",1724348844306,0.000823,60464.0,60463.0,0.65113274]
["bitfinex","BTCUSD",1724348844458,0.000823,60464.0,60463.0,0.66113274]
["bitfinex","BTCUSD",1724348845717,0.000823,60464.0,60463.0,0.99191274]
["bitfinex","BTCUSD",1724348846159,0.000823,60464.0,60463.0,1.32269274]
["bitfinex","BTCUSD",1724348847504,0.000823,60464.0,60463.0,1.31269274]
["bitfinex","BTCUSD",1724348847701,0.000823,60464.0,60463.0,1.31669274]
["bitfinex","BTCUSD",1724348848119,0.000823,60464.0,60463.0,1.33069274]
["bitfinex","BTCUSD",1724348849137,0.000823,60464.0,60463.0,0.99991274]
["bitfinex","BTCUSD",1724348850685,0.000823,60464.0,60463.0,1.33069274]
["bitfinex","BTCUSD",1724348850863,0.000823,60464.0,60463.0,1.33028359]
["bitfinex","BTCUSD",1724348851941,0.000823,60464.0,60463.0,0.99950359]
["bitfinex","BTCUSD",1724348852143,0.000823,60464.0,60463.0,1.02537666]
["bitfinex","BTCUSD",1724348853717,0.000823,60464.0,60463.0,0.99950359]
["bitfinex","BTCUSD",1724348853824,0.000823,60464.0,60463.0,1.02537578]
["bitfinex","BTCUSD",1724348856905,0.000823,60464.0,60463.0,1.52015876]
["bitfinex","BTCUSD",1724348857107,0.000823,60464.0,60463.0,1.98399997]
["bitfinex","BTCUSD",1724348857385,0.000823,60464.0,60463.0,2.03341485]
["bitfinex","BTCUSD",1724348857614,1e-08,60464.0,60463.0,1.90987764]
["bitfinex","BTCUSD",1724348857820,1e-08,60464.0,60463.0,1.89587764]
["bitfinex","BTCUSD",1724348857988,1e-08,60464.0,60463.0,1.98287764]
["bitfinex","BTCUSD",1724348858280,1e-08,60464.0,60463.0,1.99683444]
["bitfinex","BTCUSD",1724348858474,1e-08,60464.0,60463.0,2.34161444]
["bitfinex","BTCUSD",1724348859018,1e-08,60464.0,60463.0,1.99683444]
["bitfinex","BTCUSD",1724348859272,1e-08,60464.0,60463.0,1.99583444]
["bitfinex","BTCUSD",1724348859476,1e-08,60464.0,60463.0,1.99683444]
["bitfinex","BTCUSD",1724348859678,1e-08,60464.0,60463.0,1.99583444]
["bitfinex","BTCUSD",1724348859853,1e-08,60464.0,60463.0,2.00983444]
["bitfinex","BTCUSD",1724348860284,1e-08,60464.0,60463.0,1.99583444]
["bitfinex","BTCUSD",1724348860599,1e-08,60464.0,60463.0,1.99583075]
["bitfinex","BTCUSD",1724348860799,1e-08,60464.0,60463.0,2.01283075]
["bitfinex","BTCUSD",1724348861011,1e-08,60464.0,60463.0,2.00983075]
["bitfinex","BTCUSD",1724348861500,1e-08,60464.0,60463.0,2.32661075]
["bitfinex","BTCUSD",1724348861818,1e-08,60464.0,60463.0,2.00983075]
["bitfinex","BTCUSD",1724348863048,1e-08,60464.0,60463.0,2.00984034]
["bitfinex","BTCUSD",1724348863837,1e-08,60464.0,60463.0,2.13331986]
["bitfinex","BTCUSD",1724348863999,1e-08,60464.0,60463.0,2.13332091]
["bitfinex","BTCUSD",1724348864195,1e-08,60464.0,60463.0,2.00984139]
["bitfinex","BTCUSD",1724348864528,1e-08,60464.0,60463.0,1.98397184]
["bitfinex","BTCUSD",1724348864734,1e-08,60464.0,60463.0,2.00984139]
["bitfinex","BTCUSD",1724348867804,1e-08,60464.0,60463.0,2.00984147]
["bitfinex","BTCUSD",1724348868803,1e-08,60464.0,60463.0,2.34062147]
["bitfinex","BTCUSD",1724348868925,1e-08,60464.0,60463.0,2.00984147]
["bitfinex","BTCUSD",1724348870025,1e-08,60464.0,60463.0,2.34062147]
["bitfinex","BTCUSD",1724348870419,1e-08,60464.0,60463.0,1.98397184]
["bitfinex","BTCUSD",1724348870744,1e-08,60464.0,60463.0,2.12334147]
["bitfinex","BTCUSD",1724348870958,1e-08,60464.0,60463.0,2.45412147]
["bitfinex","BTCUSD",1724348872457,0.000823,60476.0,60475.0,0.496072]
["bitfinex","BTCUSD",1724348872674,0.000823,60476.0,60475.0,0.609572]
["bitfinex","BTCUSD",1724348872847,0.000823,60476.0,60475.0,0.940287]
["bitfinex","BTCUSD",1724348873492,0.000823,60476.0,60475.0,0.953287]
["bitfinex","BTCUSD",1724348875401,0.000823,60476.0,60475.0,0.622572]
["bitfinex","BTCUSD",1724348875615,0.065823,60476.0,60475.0,0.622572]
["bitfinex","BTCUSD",1724348876240,0.143523,60476.0,60475.0,0.622572]
["bitfinex","BTCUSD",1724348877299,0.143523,60476.0,60475.0,0.634572]
["bitfinex","BTCUSD",1724348879730,0.000823,60476.0,60475.0,0.634572]
["bitfinex","BTCUSD",1724348881169,0.000823,60476.0,60475.0,0.965287]
["bitfinex","BTCUSD",1724348881600,0.000823,60476.0,60475.0,1.435102]
["bitfinex","BTCUSD",1724348881754,0.000823,60476.0,60475.0,2.29650903]
["bitfinex","BTCUSD",1724348881961,0.000823,60476.0,60475.0,2.42004495]
["bitfinex","BTCUSD",1724348883567,0.000823,60476.0,60475.0,2.40804495]
["bitfinex","BTCUSD",1724348883917,0.000823,60476.0,60475.0,2.42204495]
["bitfinex","BTCUSD",1724348884132,0.000823,60476.0,60475.0,2.29850903]
["bitfinex","BTCUSD",1724348884737,0.000823,60476.0,60475.0,2.28546215]
["bitfinex","BTCUSD",1724348885114,0.000823,60476.0,60475.0,2.29946215]
["bitfinex","BTCUSD",1724348885862,0.000823,60476.0,60475.0,2.32246215]
["bitfinex","BTCUSD",1724348886658,0.000823,60476.0,60475.0,2.32546215]
["bitfinex","BTCUSD",1724348887409,1e-08,60476.0,60475.0,2.32246215]
["bitfinex","BTCUSD",1724348887611,1e-08,60476.0,60475.0,1.99720433]
["bitfinex","BTCUSD",1724348887900,1e-08,60476.0,60475.0,2.32244118]
["bitfinex","BTCUSD",1724348888480,1e-08,60476.0,60475.0,2.30844118]
["bitfinex","BTCUSD",1724348888672,1e-08,60476.0,60475.0,2.32244118]
["bitfinex","BTCUSD",1724348889289,0.13910001,60476.0,60475.0,0.07737449]
["bitfinex","BTCUSD",1724348889526,0.13910001,60476.0,60475.0,0.014]
["bitfinex","BTCUSD",1724348889527,0.91266599,60476.0,60475.0,0.014]
["bitfinex","BTCUSD",1724348889763,1.57408399,60476.0,60475.0,0.028]
["bitfinex","BTCUSD",1724348890553,1.46058399,60476.0,60475.0,0.028]
["bitfinex","BTCUSD",1724348891059,1.46058399,60476.0,60475.0,0.014]
["bitfinex","BTCUSD",1724348891488,1.46158399,60476.0,60475.0,0.015]
["bitfinex","BTCUSD",1724348891851,1.46058399,60476.0,60475.0,0.014]
["bitfinex","BTCUSD",1724348892056,1.46158399,60476.0,60475.0,0.015]
["bitfinex","BTCUSD",1724348892660,1.46158399,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1724348893046,1.46358399,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348893220,1.46158399,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1724348893733,1.46358399,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348895052,1.13287499,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348895249,0.63816301,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348895894,0.96887201,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348897567,1.13287499,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348898019,1.46358399,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348898426,1.46458399,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348898630,1.46358399,60476.0,60475.0,0.002]
["bitfinex","BTCUSD",1724348898833,1.46158399,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1724348899239,1.46258399,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1724348899444,1.46158399,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1724348899850,1.46258399,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1724348900057,1.46158399,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1724348900270,0.964087,60475.0,60474.0,0.00039812]
["bitfinex","BTCUSD",1724348900551,1.12808998,60475.0,60474.0,0.00039812]
["bitfinex","BTCUSD",1724348900774,1.45880498,60475.0,60474.0,0.00039812]
["bitfinex","BTCUSD",1724348902252,1.46480498,60475.0,60474.0,0.00039812]
["bitfinex","BTCUSD",1724348902852,1.79551998,60475.0,60474.0,0.00039812]
["bitfinex","BTCUSD",1724348903053,1.89151998,60475.0,60474.0,0.00039812]
["bitfinex","BTCUSD",1724348903458,1.89351998,60475.0,60474.0,0.00039812]
["bitfinex","BTCUSD",1724348903683,1.89451998,60475.0,60474.0,0.00039812]
["bitfinex","BTCUSD",1724348903866,2.74392876,60475.0,60474.0,0.00139812]
["bitfinex","BTCUSD",1724348904137,1.305391,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348904330,1.92316298,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348904506,2.25393198,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348906119,1.89516298,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348906525,1.56439398,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348906964,1.56439398,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348907089,1.56639398,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348907946,1.46639398,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348908277,1.56639398,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348908467,1.23462498,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348908699,0.498153,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348909236,0.497153,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348909666,0.829922,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348909887,0.829922,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348909888,0.99192498,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348910423,0.99092498,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348910828,0.99092498,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348912979,0.496153,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348913847,0.826922,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348914449,0.496153,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348915014,0.826922,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348916024,0.496153,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348917102,0.826922,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348917710,1.13162498,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348918119,1.46239398,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348919533,1.51847405,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348919756,1.46239398,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348919960,1.46439398,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348920373,1.46939398,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348920573,1.56939398,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348920773,1.90016298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348920948,2.06414176,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348922431,1.90016298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348922810,1.90016298,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348923217,1.90116298,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348923710,1.90016298,60465.0,60464.0,0.0009053]
["bitfinex","BTCUSD",1724348924089,1.90116298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348924523,1.89616298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348924726,1.89716298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348924879,1.89616298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348925325,1.89416298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348925544,1.89616298,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348925846,1.89616298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348925847,1.89516298,60465.0,60464.0,0.0019053]
["bitfinex","BTCUSD",1724348926257,1.89916298,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348927001,1.90116298,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348930850,2.34914176,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348931018,2.39802726,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348931377,2.72879626,60465.0,60464.0,0.0029053]
["bitfinex","BTCUSD",1724348931594,2.72879626,60465.0,60451.0,0.0009053]
["bitfinex","BTCUSD",1724348931595,0.003,60452.0,60451.0,0.0009053]
["bitfinex","BTCUSD",1724348931800,1.49064298,60452.0,60451.0,0.0009053]
["bitfinex","BTCUSD",1724348932115,1.91648298,60452.0,60451.0,0.0009053]
["bitfinex","BTCUSD",1724348932528,1.91748298,60452.0,60451.0,0.0009053]
["bitfinex","BTCUSD",1724348932757,1.92135734,60452.0,60451.0,0.0019053]
["bitfinex","BTCUSD",1724348932929,1.92135734,60452.0,60451.0,0.0039053]
["bitfinex","BTCUSD",1724348933131,1.92135734,60452.0,60451.0,0.0029053]
["bitfinex","BTCUSD",1724348933330,1.92335734,60452.0,60451.0,0.0039053]
["bitfinex","BTCUSD",1724348933537,1.92435734,60452.0,60451.0,0.0039053]
["bitfinex","BTCUSD",1724348933756,1.92435734,60452.0,60451.0,0.00384052]
["bitfinex","BTCUSD",1724348933921,1.92635734,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348934281,1.92835734,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348934481,1.90335734,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348934680,1.90135734,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348934833,1.90335734,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348935041,1.92452501,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348935246,1.92652501,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348935455,1.93752501,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348936262,1.91635734,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348937003,2.29608992,60452.0,60451.0,0.00184052]
["bitfinex","BTCUSD",1724348937199,1.493807,60451.0,60450.0,8.2e-07]
["bitfinex","BTCUSD",1724348937408,2.10808134,60451.0,60450.0,8.2e-07]
["bitfinex","BTCUSD",1724348937604,2.84392474,60451.0,60450.0,8.2e-07]
["bitfinex","BTCUSD",1724348937954,2.76977334,60451.0,60450.0,8.2e-07]
["bitfinex","BTCUSD",1724348938059,0.595758,60438.0,60437.0,1e-06]
["bitfinex","BTCUSD",1724348938276,0.595758,60438.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724348938277,0.501432,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724348938483,2.10949256,60431.0,60430.0,0.009053]
["bitfinex","BTCUSD",1724348938766,2.10949256,60431.0,60428.0,0.009053]
["bitfinex","BTCUSD",1724348938767,0.973702,60430.0,60428.0,0.009053]
["bitfinex","BTCUSD",1724348939020,0.005,60428.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348939201,2.26084898,60428.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348939350,2.18674156,60428.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348939565,2.28674156,60428.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348939766,2.78169234,60428.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348940151,2.82098901,60428.0,60427.0,3e-07]
["bitfinex","BTCUSD",1724348940371,2.78169234,60428.0,60427.0,3e-07]
["bitfinex","BTCUSD",1724348940571,2.79569234,60428.0,60427.0,3e-07]
["bitfinex","BTCUSD",1724348940822,2.588793,60423.0,60422.0,3e-07]
["bitfinex","BTCUSD",1724348941146,2.91798523,60423.0,60422.0,3e-07]
["bitfinex","BTCUSD",1724348941583,2.305118,60414.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348941756,2.75312098,60414.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348941978,1.49477,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348942122,2.46919298,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348942324,2.59219298,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724348942527,2.59219298,60412.0,60411.0,1e-06]
["bitfinex","BTCUSD",1724348942729,2.79546843,60412.0,60411.0,1e-06]
["bitfinex","BTCUSD",1724348942958,2.79546843,60412.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348942959,1.57396,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348943161,1.83796298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348943361,1.75526298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348943993,1.75426298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348944206,1.75526298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348944399,1.75726298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348944597,1.75526298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348944798,1.77826298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348944998,1.78026298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348945204,1.75526298,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348945362,1.42309398,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348945758,1.43009398,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348945964,1.43809398,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348946213,1.43009398,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348946410,1.42309398,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348946675,1.5369543,60392.0,60390.0,0.009053]
["bitfinex","BTCUSD",1724348946875,1.159112,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348947079,1.42311498,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348949148,1.43611498,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348949935,1.44711498,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348950092,1.61109376,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348951016,1.44711498,60391.0,60390.0,0.082653]
["bitfinex","BTCUSD",1724348951219,1.44711498,60391.0,60390.0,0.144453]
["bitfinex","BTCUSD",1724348952060,1.43611498,60391.0,60390.0,0.144453]
["bitfinex","BTCUSD",1724348952264,1.42311498,60391.0,60390.0,0.144453]
["bitfinex","BTCUSD",1724348952427,1.42911498,60391.0,60390.0,0.144453]
["bitfinex","BTCUSD",1724348952629,1.43611498,60391.0,60390.0,0.144453]
["bitfinex","BTCUSD",1724348953050,1.57972648,60391.0,60390.0,0.144453]
["bitfinex","BTCUSD",1724348953462,1.43611498,60391.0,60390.0,0.144453]
["bitfinex","BTCUSD",1724348954242,1.43611498,60391.0,60390.0,0.082653]
["bitfinex","BTCUSD",1724348956682,1.10493998,60391.0,60390.0,0.082653]
["bitfinex","BTCUSD",1724348956903,0.34258998,60391.0,60390.0,0.082653]
["bitfinex","BTCUSD",1724348957109,0.67376498,60391.0,60390.0,0.082653]
["bitfinex","BTCUSD",1724348957543,1.00493998,60391.0,60390.0,0.082653]
["bitfinex","BTCUSD",1724348957914,0.67376498,60391.0,60390.0,0.082653]
["bitfinex","BTCUSD",1724348958235,0.503762,60391.0,60390.0,0.146653]
["bitfinex","BTCUSD",1724348958444,0.496762,60391.0,60390.0,0.146653]
["bitfinex","BTCUSD",1724348958614,0.507762,60391.0,60390.0,0.146653]
["bitfinex","BTCUSD",1724348958975,0.502762,60391.0,60390.0,0.146653]
["bitfinex","BTCUSD",1724348959401,0.496762,60391.0,60390.0,0.148653]
["bitfinex","BTCUSD",1724348959861,0.496762,60391.0,60390.0,0.006253]
["bitfinex","BTCUSD",1724348959862,1.67793988,60391.0,60390.0,0.006253]
["bitfinex","BTCUSD",1724348960035,1.34676488,60391.0,60390.0,0.006253]
["bitfinex","BTCUSD",1724348960438,1.32311498,60391.0,60390.0,0.006253]
["bitfinex","BTCUSD",1724348960834,1.32311498,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348961311,1.32711498,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348961762,0.99193998,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348961963,0.170587,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348962291,0.50076201,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348962830,0.496762,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348963013,0.99493998,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348963317,0.99893998,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348963537,0.99493998,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348964271,0.99193998,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348964474,0.496762,60391.0,60390.0,0.148853]
["bitfinex","BTCUSD",1724348964677,0.66176498,60391.0,60390.0,0.148853]
["bitfinex","BTCUSD",1724348964850,0.66176498,60391.0,60390.0,0.153853]
["bitfinex","BTCUSD",1724348964851,0.66276498,60391.0,60390.0,0.153853]
["bitfinex","BTCUSD",1724348965084,0.99293998,60391.0,60390.0,0.150853]
["bitfinex","BTCUSD",1724348965292,0.99293998,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348965293,0.99193998,60391.0,60390.0,0.145853]
["bitfinex","BTCUSD",1724348965472,0.99193998,60391.0,60390.0,0.148853]
["bitfinex","BTCUSD",1724348966111,0.99193998,60391.0,60390.0,0.151853]
["bitfinex","BTCUSD",1724348966829,1.32311498,60391.0,60390.0,0.085653]
["bitfinex","BTCUSD",1724348967029,1.32311498,60391.0,60390.0,0.010253]
["bitfinex","BTCUSD",1724348967188,1.32311498,60391.0,60390.0,0.007253]
["bitfinex","BTCUSD",1724348967569,1.32311498,60391.0,60390.0,0.010253]
["bitfinex","BTCUSD",1724348967977,1.32311498,60391.0,60390.0,0.007253]
["bitfinex","BTCUSD",1724348968181,1.32311498,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348968596,1.32511498,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348969008,1.32511498,60391.0,60390.0,0.005253]
["bitfinex","BTCUSD",1724348969217,1.32511498,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348969425,1.40038801,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348969634,1.40321201,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348970042,1.32461201,60391.0,60390.0,0.082753]
["bitfinex","BTCUSD",1724348970674,0.99343701,60391.0,60390.0,0.082753]
["bitfinex","BTCUSD",1724348971082,1.32461201,60391.0,60390.0,0.082753]
["bitfinex","BTCUSD",1724348971282,1.32461201,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348973982,1.53606086,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348974739,1.86723586,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348974949,2.20041086,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348975155,2.02411985,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348975575,2.35529485,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348975766,2.02211985,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348975903,1.803671,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348976751,1.815671,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348977297,1.826671,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348977475,1.80075477,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348977915,1.78975477,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348978123,1.78875477,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348978327,1.80175477,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348978527,1.79075477,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348978730,1.77775477,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348978937,1.79275477,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348979917,1.81866913,60391.0,60390.0,0.004253]
["bitfinex","BTCUSD",1724348980917,1.81866913,60391.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348980918,1.159476,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348981118,1.42347898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348981297,1.78068113,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348981501,1.42347898,60372.0,60371.0,0.0797]
["bitfinex","BTCUSD",1724348981749,1.42347898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348982149,1.42647898,60372.0,60371.0,0.0042]
["bitfinex","BTCUSD",1724348982351,1.42647898,60372.0,60371.0,0.0012]
["bitfinex","BTCUSD",1724348982352,1.42447898,60372.0,60371.0,0.0012]
["bitfinex","BTCUSD",1724348982768,1.42547898,60372.0,60371.0,0.0012]
["bitfinex","BTCUSD",1724348983142,1.45615121,60372.0,60371.0,0.0012]
["bitfinex","BTCUSD",1724348983345,1.42447898,60372.0,60371.0,0.0012]
["bitfinex","BTCUSD",1724348983544,1.42347898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348983756,1.43247898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348984282,1.42347898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348984826,1.44147898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348985257,1.44947898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348985896,1.78075798,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348987413,1.44947898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348988045,1.78075798,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348988249,1.44947898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348988454,1.78075798,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348988580,1.60283539,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348988790,1.44947898,60372.0,60371.0,0.0645]
["bitfinex","BTCUSD",1724348989547,1.44947898,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724348990697,1.34947898,60372.0,60371.0,0.0765]
["bitfinex","BTCUSD",1724348990896,0.854197,60372.0,60371.0,0.1394]
["bitfinex","BTCUSD",1724348991278,1.34947898,60372.0,60371.0,0.1394]
["bitfinex","BTCUSD",1724348992271,1.34947898,60372.0,60371.0,0.0765]
["bitfinex","BTCUSD",1724348992574,1.34947898,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348994446,1.68375798,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348994646,1.68175798,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348994958,1.68075798,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348995377,1.68175798,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348995584,1.84873676,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348995779,1.94573676,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348996192,1.78175798,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348996391,1.44947898,60372.0,60371.0,0.1453064]
["bitfinex","BTCUSD",1724348996891,1.78075798,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348998851,1.94473676,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724348999279,1.44947898,60372.0,60371.0,0.1446064]
["bitfinex","BTCUSD",1724348999712,1.44947898,60372.0,60371.0,0.0782064]
["bitfinex","BTCUSD",1724349001668,1.78075798,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724349001908,1.44947898,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724349002294,1.11819998,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349002709,1.44947898,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349004232,1.01819998,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349004989,0.026,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349005202,0.191639,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349005411,0.68692098,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349005559,1.01819998,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349006005,0.503918,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349006349,0.496918,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349006558,0.497918,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349006760,0.167639,60372.0,60371.0,0.1541064]
["bitfinex","BTCUSD",1724349006994,0.498918,60372.0,60371.0,0.1541064]
["bitfinex","BTCUSD",1724349007291,0.497918,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349007577,0.4975194,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349008318,0.1662404,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349008662,0.001,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349009203,0.001,60372.0,60371.0,0.3217484]
["bitfinex","BTCUSD",1724349009510,0.001,60372.0,60371.0,0.1561064]
["bitfinex","BTCUSD",1724349009713,0.001,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349009862,0.166639,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349010064,0.166639,60372.0,60371.0,0.1561064]
["bitfinex","BTCUSD",1724349010065,0.167639,60372.0,60371.0,0.1561064]
["bitfinex","BTCUSD",1724349010309,0.498918,60372.0,60371.0,0.1561064]
["bitfinex","BTCUSD",1724349010720,0.830197,60372.0,60371.0,0.1561064]
["bitfinex","BTCUSD",1724349011264,0.498918,60372.0,60371.0,0.1561064]
["bitfinex","BTCUSD",1724349012223,0.498918,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349012433,0.497918,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349012637,0.498918,60372.0,60371.0,0.1551064]
["bitfinex","BTCUSD",1724349012842,0.167639,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349013045,0.166639,60372.0,60371.0,0.1501064]
["bitfinex","BTCUSD",1724349013219,0.166639,60372.0,60371.0,0.1511064]
["bitfinex","BTCUSD",1724349013401,0.001,60372.0,60371.0,0.1521064]
["bitfinex","BTCUSD",1724349013602,0.001,60372.0,60371.0,0.9803164]
["bitfinex","BTCUSD",1724349013890,0.001,60372.0,60371.0,0.6500324]
["bitfinex","BTCUSD",1724349014082,0.001,60372.0,60371.0,0.9783164]
["bitfinex","BTCUSD",1724349014230,0.002,60372.0,60371.0,0.9803164]
["bitfinex","BTCUSD",1724349014440,0.002,60372.0,60371.0,1.3126004]
["bitfinex","BTCUSD",1724349014647,0.001,60372.0,60371.0,1.3106004]
["bitfinex","BTCUSD",1724349014878,0.001,60372.0,60371.0,1.3126004]
["bitfinex","BTCUSD",1724349015072,0.002,60372.0,60371.0,1.47560338]
["bitfinex","BTCUSD",1724349015277,0.002,60372.0,60371.0,1.52512825]
["bitfinex","BTCUSD",1724349015446,0.002,60372.0,60371.0,1.47560338]
["bitfinex","BTCUSD",1724349015873,0.002,60372.0,60371.0,1.47860338]
["bitfinex","BTCUSD",1724349016071,0.003,60372.0,60371.0,1.47860338]
["bitfinex","BTCUSD",1724349016255,0.165611,60383.0,60379.0,0.165619]
["bitfinex","BTCUSD",1724349016450,0.165611,60383.0,60377.0,0.331247]
["bitfinex","BTCUSD",1724349016451,0.331213,60384.0,60381.0,0.0765]
["bitfinex","BTCUSD",1724349016662,0.165612,60382.0,60381.0,0.0765]
["bitfinex","BTCUSD",1724349016913,0.16563,60376.0,60375.0,0.0625]
["bitfinex","BTCUSD",1724349017567,0.165625,60378.0,60375.0,0.1416]
["bitfinex","BTCUSD",1724349017718,0.165626,60377.0,60376.0,0.0791]
["bitfinex","BTCUSD",1724349018151,0.331242,60379.0,60376.0,0.0791]
["bitfinex","BTCUSD",1724349018358,0.165618,60380.0,60377.0,0.0755]
["bitfinex","BTCUSD",1724349018552,0.331237,60380.0,60377.0,0.0755]
["bitfinex","BTCUSD",1724349018757,0.165618,60380.0,60377.0,0.0755]
["bitfinex","BTCUSD",1724349018958,0.16562,60379.0,60377.0,0.0755]
["bitfinex","BTCUSD",1724349019420,0.001,60379.0,60377.0,0.0755]
["bitfinex","BTCUSD",1724349019585,0.165617,60380.0,60377.0,0.0755]
["bitfinex","BTCUSD",1724349019985,0.165622,60379.0,60377.0,0.0785]
["bitfinex","BTCUSD",1724349020269,0.165622,60379.0,60377.0,0.0755]
["bitfinex","BTCUSD",1724349020452,0.165617,60380.0,60377.0,0.0755]
["bitfinex","BTCUSD",1724349020660,0.001,60379.0,60377.0,0.0785]
["bitfinex","BTCUSD",1724349020860,0.166621,60379.0,60377.0,0.0785]
["bitfinex","BTCUSD",1724349021102,0.001,60379.0,60377.0,0.0785]
["bitfinex","BTCUSD",1724349021370,0.001,60379.0,60378.0,0.0787]
["bitfinex","BTCUSD",1724349022318,0.166618,60380.0,60378.0,0.0787]
["bitfinex","BTCUSD",1724349022517,0.001,60380.0,60378.0,0.0787]
["bitfinex","BTCUSD",1724349022720,0.001,60380.0,60379.0,0.63666]
["bitfinex","BTCUSD",1724349022935,0.165602,60386.0,60382.0,0.165612]
["bitfinex","BTCUSD",1724349023145,0.000824,60391.0,60385.0,0.079]
["bitfinex","BTCUSD",1724349023146,0.165597,60388.0,60385.0,0.079]
["bitfinex","BTCUSD",1724349023330,0.332003,60391.0,60382.0,0.331219]
["bitfinex","BTCUSD",1724349023331,0.165598,60387.0,60386.0,0.0665]
["bitfinex","BTCUSD",1724349023495,0.165595,60389.0,60386.0,0.2321]
["bitfinex","BTCUSD",1724349023699,0.000824,60391.0,60389.0,0.496779]
["bitfinex","BTCUSD",1724349023874,0.000824,60391.0,60389.0,0.639379]
["bitfinex","BTCUSD",1724349024234,0.000824,60391.0,60389.0,0.970565]
["bitfinex","BTCUSD",1724349024377,0.000824,60391.0,60389.0,1.31987615]
["bitfinex","BTCUSD",1724349024596,0.000824,60391.0,60389.0,1.32087615]
["bitfinex","BTCUSD",1724349024912,0.000824,60391.0,60389.0,1.32287615]
["bitfinex","BTCUSD",1724349025114,0.000824,60391.0,60389.0,1.58787913]
["bitfinex","BTCUSD",1724349025314,0.49229154,60405.0,60393.0,0.1404]
["bitfinex","BTCUSD",1724349025474,0.49229154,60405.0,60404.0,0.305951]
["bitfinex","BTCUSD",1724349025677,0.331073,60410.0,60404.0,0.1404]
["bitfinex","BTCUSD",1724349025876,0.165544,60407.0,60404.0,0.1404]
["bitfinex","BTCUSD",1724349026083,0.165565,60399.0,60398.0,0.0768]
["bitfinex","BTCUSD",1724349026292,0.001,60390.0,60388.0,0.0637]
["bitfinex","BTCUSD",1724349026539,0.001,60390.0,60389.0,0.0768]
["bitfinex","BTCUSD",1724349026540,0.49777,60390.0,60389.0,0.0768]
["bitfinex","BTCUSD",1724349026747,0.16400298,60398.0,60379.0,0.33124]
["bitfinex","BTCUSD",1724349026748,0.496803,60386.0,60385.0,0.0768]
["bitfinex","BTCUSD",1724349026961,0.165601,60386.0,60385.0,0.0768]
["bitfinex","BTCUSD",1724349027473,0.165593,60389.0,60385.0,0.0768]
["bitfinex","BTCUSD",1724349027678,0.165593,60389.0,60388.0,0.009]
["bitfinex","BTCUSD",1724349028081,0.001,60390.0,60388.0,0.009]
["bitfinex","BTCUSD",1724349028306,0.001,60390.0,60389.0,0.0759]
["bitfinex","BTCUSD",1724349028802,0.33118,60390.0,60389.0,0.0759]
["bitfinex","BTCUSD",1724349029005,0.16559,60390.0,60389.0,0.0759]
["bitfinex","BTCUSD",1724349029229,0.165597,60388.0,60385.0,0.0753]
["bitfinex","BTCUSD",1724349029341,0.0635,60394.0,60385.0,0.0753]
["bitfinex","BTCUSD",1724349029578,0.001,60386.0,60385.0,0.0813]
["bitfinex","BTCUSD",1724349029993,0.166601,60386.0,60385.0,0.006]
["bitfinex","BTCUSD",1724349030221,0.165609,60384.0,60380.0,0.078]
["bitfinex","BTCUSD",1724349030426,0.165609,60384.0,60380.0,0.243617]
["bitfinex","BTCUSD",1724349030647,0.331209,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724349030648,0.165604,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724349030850,0.165604,60385.0,60380.0,0.243615]
["bitfinex","BTCUSD",1724349031057,0.165607,60384.0,60380.0,0.078]
["bitfinex","BTCUSD",1724349031266,0.331186,60389.0,60381.0,0.331229]
["bitfinex","BTCUSD",1724349031470,0.165599,60387.0,60385.0,0.001]
["bitfinex","BTCUSD",1724349031820,0.16400298,60388.0,60380.0,0.243616]
["bitfinex","BTCUSD",1724349032063,0.165615,60381.0,60380.0,0.007]
["bitfinex","BTCUSD",1724349032411,0.165615,60381.0,60376.0,0.0798]
["bitfinex","BTCUSD",1724349032412,0.496876,60377.0,60376.0,0.0798]
["bitfinex","BTCUSD",1724349032617,0.331251,60377.0,60371.0,0.0809064]
["bitfinex","BTCUSD",1724349032746,0.165639,60372.0,60371.0,0.0809064]
["bitfinex","BTCUSD",1724349032926,0.496918,60372.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724349033334,0.331265,60375.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724349033335,0.165638,60373.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724349033583,0.165634,60374.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724349033809,0.165637,60373.0,60371.0,0.0011064]
["bitfinex","BTCUSD",1724349034062,0.165639,60372.0,60371.0,0.0111064]
["bitfinex","BTCUSD",1724349034270,0.49525998,60376.0,60372.0,0.244237]
["bitfinex","BTCUSD",1724349034271,0.165629,60376.0,60372.0,0.244237]
["bitfinex","BTCUSD",1724349034673,0.331247,60378.0,60372.0,0.0786]
["bitfinex","BTCUSD",1724349035009,0.165634,60374.0,60372.0,0.0786]
["bitfinex","BTCUSD",1724349036289,0.001,60374.0,60373.0,0.165636]
["bitfinex","BTCUSD",1724349036489,0.001,60374.0,60372.0,0.0786]
["bitfinex","BTCUSD",1724349036689,0.001,60374.0,60372.0,0.244239]
["bitfinex","BTCUSD",1724349037114,0.001,60374.0,60373.0,0.496909]
["bitfinex","BTCUSD",1724349037338,0.001,60374.0,60373.0,0.890082]
["bitfinex","BTCUSD",1724349037558,0.001,60374.0,60373.0,0.969182]
["bitfinex","BTCUSD",1724349037936,0.165617,60380.0,60373.0,0.969182]
["bitfinex","BTCUSD",1724349038162,0.165617,60380.0,60376.0,0.165628]
["bitfinex","BTCUSD",1724349038365,0.1,60393.0,60377.0,0.0791]
["bitfinex","BTCUSD",1724349038581,0.165615,60381.0,60378.0,0.165622]
["bitfinex","BTCUSD",1724349038753,0.16400298,60392.0,60377.0,0.0791]
["bitfinex","BTCUSD",1724349038754,0.165614,60382.0,60377.0,0.0791]
["bitfinex","BTCUSD",1724349038978,0.165616,60381.0,60377.0,0.244725]
["bitfinex","BTCUSD",1724349039155,0.165604,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724349039352,0.165608,60384.0,60377.0,0.0791]
["bitfinex","BTCUSD",1724349039556,0.165608,60384.0,60379.0,0.081]
["bitfinex","BTCUSD",1724349039776,0.16400298,60385.0,60380.0,0.165617]
["bitfinex","BTCUSD",1724349039777,0.165609,60383.0,60380.0,0.165617]
["bitfinex","BTCUSD",1724349040238,0.001,60382.0,60381.0,0.165615]
["bitfinex","BTCUSD",1724349040652,0.165603,60386.0,60382.0,0.16561]
["bitfinex","BTCUSD",1724349041288,0.165604,60385.0,60382.0,0.16561]
["bitfinex","BTCUSD",1724349041508,0.001,60382.0,60381.0,0.172613]
["bitfinex","BTCUSD",1724349041727,0.165604,60385.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724349042119,0.001,60383.0,60382.0,0.003]
["bitfinex","BTCUSD",1724349042567,0.165607,60384.0,60381.0,0.165614]
["bitfinex","BTCUSD",1724349042990,0.165607,60384.0,60381.0,0.169614]
["bitfinex","BTCUSD",1724349043563,0.331199,60387.0,60380.0,0.331231]
["bitfinex","BTCUSD",1724349043774,0.331199,60387.0,60379.0,0.081]
["bitfinex","BTCUSD",1724349043775,0.165598,60387.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724349044143,0.165598,60387.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724349044349,0.331186,60389.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724349044350,0.165601,60386.0,60383.0,0.165609]
["bitfinex","BTCUSD",1724349044564,0.331155,60395.0,60382.0,0.0792]
["bitfinex","BTCUSD",1724349044760,0.331155,60395.0,60385.0,0.0792]
["bitfinex","BTCUSD",1724349044761,0.16400298,60395.0,60385.0,0.0792]
["bitfinex","BTCUSD",1724349044891,0.165594,60389.0,60386.0,0.165601]
["bitfinex","BTCUSD",1724349045109,0.331172,60392.0,60385.0,0.0792]
["bitfinex","BTCUSD",1724349045110,0.165601,60386.0,60385.0,0.0792]
["bitfinex","BTCUSD",1724349045306,0.331195,60388.0,60385.0,0.0792]
["bitfinex","BTCUSD",1724349045535,0.165601,60386.0,60385.0,0.0792]
["bitfinex","BTCUSD",1724349045908,0.165601,60386.0,60382.0,0.16561]
["bitfinex","BTCUSD",1724349046104,0.165601,60386.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724349046755,0.165598,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724349046986,0.001,60386.0,60385.0,0.007]
["bitfinex","BTCUSD",1724349047648,0.166601,60386.0,60385.0,0.007]
["bitfinex","BTCUSD",1724349047783,0.002,60386.0,60385.0,0.007]
["bitfinex","BTCUSD",1724349047994,0.001,60386.0,60385.0,0.007]
["bitfinex","BTCUSD",1724349048190,0.165599,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724349048479,0.002,60386.0,60385.0,0.007]
["bitfinex","BTCUSD",1724349049068,0.001,60386.0,60385.0,0.007]
["bitfinex","BTCUSD",1724349049274,0.002,60386.0,60385.0,0.014]
["bitfinex","BTCUSD",1724349049696,0.002,60386.0,60385.0,0.256804]
["bitfinex","BTCUSD",1724349049895,0.002,60386.0,60385.0,0.652012]
["bitfinex","BTCUSD",1724349050230,0.001,60386.0,60385.0,0.645012]
["bitfinex","BTCUSD",1724349051026,0.001,60386.0,60385.0,0.652012]
["bitfinex","BTCUSD",1724349051271,0.002,60386.0,60385.0,0.652012]
["bitfinex","BTCUSD",1724349051630,0.002,60386.0,60385.0,0.6529184]
["bitfinex","BTCUSD",1724349052323,0.002,60386.0,60385.0,0.1561064]
["bitfinex","BTCUSD",1724349052516,0.002,60386.0,60385.0,0.3217104]
["bitfinex","BTCUSD",1724349052683,0.002,60386.0,60385.0,0.1561064]
["bitfinex","BTCUSD",1724349053086,0.167601,60386.0,60385.0,0.0921064]
["bitfinex","BTCUSD",1724349053286,0.498803,60386.0,60385.0,0.0921064]
["bitfinex","BTCUSD",1724349053488,1.32520998,60386.0,60385.0,0.0149064]
["bitfinex","BTCUSD",1724349057748,0.99400798,60386.0,60385.0,0.0149064]
["bitfinex","BTCUSD",1724349060381,0.167601,60386.0,60385.0,0.1542064]
["bitfinex","BTCUSD",1724349060597,0.830005,60386.0,60385.0,0.0149064]
["bitfinex","BTCUSD",1724349061010,0.498803,60386.0,60385.0,0.0149064]
["bitfinex","BTCUSD",1724349062161,0.830005,60386.0,60385.0,0.0149064]
["bitfinex","BTCUSD",1724349062512,1.38740998,60386.0,60385.0,0.0149064]
["bitfinex","BTCUSD",1724349063268,1.32520998,60386.0,60385.0,0.0149064]
["bitfinex","BTCUSD",1724349063468,1.32420998,60386.0,60385.0,0.0079064]
["bitfinex","BTCUSD",1724349063909,1.32420998,60386.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349064315,1.32320998,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349064464,1.32320998,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349066155,1.79571198,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349066335,1.89871198,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349066587,1.9496287,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349067013,2.38493147,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349067217,2.71614521,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349067418,2.78093831,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349067622,2.78893831,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349068029,2.78093831,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349068202,2.79493831,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349068418,2.64495953,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349068750,2.63095953,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349069212,2.64495953,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349069760,2.47773631,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349070180,2.60159823,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349070388,2.58759823,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349070592,2.58759823,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349070593,2.57362208,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349070824,2.53806516,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349071076,1.95455553,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349071495,1.99010568,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349071687,1.94355553,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349071867,1.94355553,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349071868,1.95755553,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349072402,1.95455553,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349072842,2.11953431,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349073298,2.12153431,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349073954,1.95555553,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349074157,1.95755553,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349075093,1.98255553,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349075668,1.95663881,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349075996,1.98255743,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349076195,1.95663881,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349076555,1.95463881,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349076869,1.95663881,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349078247,2.08587006,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349078797,2.41707206,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349080424,2.4430438,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349081590,2.54328413,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349081792,2.56807578,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349081990,2.46896492,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349082145,2.54327683,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349083161,2.41004558,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349083767,2.38526655,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349084112,2.33573367,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349084319,2.33773367,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349084666,2.33973367,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349085297,2.36570602,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349085500,2.5296848,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349086899,2.5256848,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349088110,2.5276848,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349090062,2.5296848,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349091523,2.5256848,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349091767,1.86520402,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349091972,1.86520402,60386.0,60385.0,0.0859064]
["bitfinex","BTCUSD",1724349091973,1.07195207,60386.0,60385.0,0.0859064]
["bitfinex","BTCUSD",1724349092190,1.04597972,60386.0,60385.0,0.0859064]
["bitfinex","BTCUSD",1724349092391,1.37718172,60386.0,60385.0,0.0859064]
["bitfinex","BTCUSD",1724349092874,1.36318172,60386.0,60385.0,0.0849064]
["bitfinex","BTCUSD",1724349093283,1.37318172,60386.0,60385.0,0.0859064]
["bitfinex","BTCUSD",1724349093505,1.37318172,60386.0,60385.0,0.1473064]
["bitfinex","BTCUSD",1724349093506,0.04997174,60386.0,60385.0,0.1473064]
["bitfinex","BTCUSD",1724349093704,0.53677474,60386.0,60385.0,0.1463064]
["bitfinex","BTCUSD",1724349093916,0.52277474,60386.0,60385.0,0.1453064]
["bitfinex","BTCUSD",1724349094338,0.85597674,60386.0,60385.0,0.1453064]
["bitfinex","BTCUSD",1724349094541,0.85797674,60386.0,60385.0,0.1453064]
["bitfinex","BTCUSD",1724349094945,1.02197972,60386.0,60385.0,0.1453064]
["bitfinex","BTCUSD",1724349095617,1.01997972,60386.0,60385.0,0.1453064]
["bitfinex","BTCUSD",1724349095821,1.01797972,60386.0,60385.0,0.1473064]
["bitfinex","BTCUSD",1724349096197,1.01797972,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349099732,0.52277474,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349101032,0.02597174,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349101273,0.19157274,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349101528,0.02597174,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349102317,0.19157274,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349102730,0.85397674,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349104067,0.52277474,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349106662,0.19157274,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349107310,0.02597174,60386.0,60385.0,0.1493064]
["bitfinex","BTCUSD",1724349107611,0.02597174,60386.0,60385.0,0.3149104]
["bitfinex","BTCUSD",1724349108289,0.02597174,60386.0,60385.0,0.6461184]
["bitfinex","BTCUSD",1724349108494,0.000824,60391.0,60386.0,0.165599]
["bitfinex","BTCUSD",1724349108693,0.000824,60391.0,60387.0,0.1493]
["bitfinex","BTCUSD",1724349108895,0.000824,60391.0,60389.0,0.0833]
["bitfinex","BTCUSD",1724349108896,0.166411,60391.0,60389.0,0.0833]
["bitfinex","BTCUSD",1724349109157,0.02596521,60390.0,60389.0,0.0833]
["bitfinex","BTCUSD",1724349109422,0.02596521,60390.0,60389.0,0.1464]
["bitfinex","BTCUSD",1724349112033,0.02596521,60390.0,60389.0,0.311993]
["bitfinex","BTCUSD",1724349112286,0.02596521,60390.0,60389.0,0.974365]
["bitfinex","BTCUSD",1724349112537,0.02596521,60390.0,60389.0,0.643179]
["bitfinex","BTCUSD",1724349113257,0.02596521,60390.0,60389.0,0.983365]
["bitfinex","BTCUSD",1724349113258,0.02696521,60390.0,60389.0,0.983365]
["bitfinex","BTCUSD",1724349113860,0.02596521,60390.0,60389.0,0.974365]
["bitfinex","BTCUSD",1724349114064,0.02696521,60390.0,60389.0,0.986365]
["bitfinex","BTCUSD",1724349114691,0.002,60390.0,60389.0,0.996365]
["bitfinex","BTCUSD",1724349114890,0.002,60390.0,60389.0,0.986365]
["bitfinex","BTCUSD",1724349114891,0.001,60390.0,60389.0,0.986365]
["bitfinex","BTCUSD",1724349115481,0.002,60390.0,60389.0,0.998365]
["bitfinex","BTCUSD",1724349120540,0.002,60390.0,60389.0,1.329551]
["bitfinex","BTCUSD",1724349121572,0.0016014,60390.0,60389.0,1.329551]
["bitfinex","BTCUSD",1724349123419,0.0016014,60390.0,60389.0,0.998365]
["bitfinex","BTCUSD",1724349123619,0.0016014,60390.0,60389.0,0.1704]
["bitfinex","BTCUSD",1724349123798,1.32473438,60390.0,60389.0,0.024]
["bitfinex","BTCUSD",1724349125078,0.496803,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349125515,0.828005,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349125934,0.496803,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349126346,0.496803,60386.0,60385.0,0.1458064]
["bitfinex","BTCUSD",1724349126552,0.165601,60386.0,60385.0,0.1478064]
["bitfinex","BTCUSD",1724349126905,0.165596,60388.0,60385.0,0.1478064]
["bitfinex","BTCUSD",1724349127106,0.33118,60390.0,60385.0,0.1478064]
["bitfinex","BTCUSD",1724349127107,0.165591,60390.0,60385.0,0.1478064]
["bitfinex","BTCUSD",1724349127342,0.165591,60390.0,60386.0,0.2412]
["bitfinex","BTCUSD",1724349127566,0.496803,60386.0,60385.0,0.0049064]
["bitfinex","BTCUSD",1724349127770,0.99200798,60386.0,60385.0,0.0049064]
["bitfinex","BTCUSD",1724349128008,0.99200798,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349128225,1.39860998,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349128437,1.46390998,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349128866,1.46390998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349129069,1.94158538,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349129283,1.79511198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349129487,1.79611198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349129689,1.79511198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349129898,1.80011198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349131674,1.80511198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349132629,1.90511198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349132832,1.90611198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349132962,1.90511198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349134572,1.90611198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349135005,1.90811198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349135982,1.90511198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349136132,1.90611198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349136343,1.90811198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349136995,2.07209076,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349137351,1.90811198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349137552,1.90511198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349137752,1.90611198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349137958,1.90811198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349138892,1.90511198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349139893,1.43320998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349144635,1.51510998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349146814,1.43320998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349148725,1.00200798,60386.0,60385.0,0.1452064]
["bitfinex","BTCUSD",1724349148924,0.01,60386.0,60385.0,0.1452064]
["bitfinex","BTCUSD",1724349149130,0.01,60386.0,60385.0,0.3108104]
["bitfinex","BTCUSD",1724349149501,0.01,60386.0,60385.0,0.9732264]
["bitfinex","BTCUSD",1724349149703,0.005,60386.0,60385.0,0.9732264]
["bitfinex","BTCUSD",1724349149884,0.000823,60390.0,60389.0,0.303793]
["bitfinex","BTCUSD",1724349150084,0.000823,60390.0,60389.0,0.1382]
["bitfinex","BTCUSD",1724349150328,0.828773,60390.0,60389.0,0.1382]
["bitfinex","BTCUSD",1724349151566,0.497593,60390.0,60389.0,0.1382]
["bitfinex","BTCUSD",1724349151973,0.497593,60390.0,60389.0,0.1392]
["bitfinex","BTCUSD",1724349152173,0.000823,60390.0,60389.0,0.1382]
["bitfinex","BTCUSD",1724349152617,0.166413,60390.0,60389.0,0.1402]
["bitfinex","BTCUSD",1724349152772,0.166413,60390.0,60389.0,0.1382]
["bitfinex","BTCUSD",1724349152974,0.166413,60390.0,60389.0,0.1412]
["bitfinex","BTCUSD",1724349153217,0.166413,60390.0,60389.0,0.1442]
["bitfinex","BTCUSD",1724349153420,0.828773,60390.0,60389.0,0.1442]
["bitfinex","BTCUSD",1724349153626,0.497593,60390.0,60389.0,0.1412]
["bitfinex","BTCUSD",1724349154228,0.828773,60390.0,60389.0,0.1412]
["bitfinex","BTCUSD",1724349154427,0.497593,60390.0,60389.0,0.1382]
["bitfinex","BTCUSD",1724349154877,0.497593,60390.0,60389.0,0.1422]
["bitfinex","BTCUSD",1724349155073,0.497593,60390.0,60389.0,0.1382]
["bitfinex","BTCUSD",1724349155477,0.828773,60390.0,60389.0,0.1392]
["bitfinex","BTCUSD",1724349155688,0.828773,60390.0,60389.0,0.0831]
["bitfinex","BTCUSD",1724349155823,0.828773,60390.0,60389.0,0.005]
["bitfinex","BTCUSD",1724349156029,0.828773,60390.0,60389.0,0.001]
["bitfinex","BTCUSD",1724349156229,0.496795,60387.0,60386.0,0.0799]
["bitfinex","BTCUSD",1724349156600,0.496803,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349156823,0.99200798,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349157241,1.32320998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349158587,1.32320998,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349159188,1.32320998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349159655,1.32520998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349162605,1.32720998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349163589,1.73911198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349164723,1.65841198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349168993,1.65941198,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349169194,2.29779276,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349169398,2.42079276,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349169671,2.4962081,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349169873,2.4467105,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349170055,2.5209569,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349170258,2.5219569,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349170478,2.5209569,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349170682,2.4467105,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349170816,2.5457057,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349171000,2.54571545,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349171205,2.57046668,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349171406,2.56846668,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349171612,2.4447105,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349171822,2.4527105,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349172025,2.4487105,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349172223,2.54369977,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349172424,2.54369977,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349172425,2.55769977,60386.0,60385.0,0.0019064]
["bitfinex","BTCUSD",1724349172626,2.56769977,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349172876,2.37897238,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349173130,2.37797238,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349173370,1.78241198,60386.0,60385.0,0.0029064]
["bitfinex","BTCUSD",1724349174931,1.42320998,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349175204,1.42320998,60386.0,60385.0,0.0643064]
["bitfinex","BTCUSD",1724349175205,1.34020998,60386.0,60385.0,0.0643064]
["bitfinex","BTCUSD",1724349175738,0.67780598,60386.0,60385.0,0.1424064]
["bitfinex","BTCUSD",1724349176187,0.182601,60386.0,60385.0,0.1424064]
["bitfinex","BTCUSD",1724349176429,0.017,60386.0,60385.0,0.1414064]
["bitfinex","BTCUSD",1724349176667,0.009,60386.0,60385.0,0.1414064]
["bitfinex","BTCUSD",1724349176911,0.016,60386.0,60385.0,0.1424064]
["bitfinex","BTCUSD",1724349177899,0.016,60386.0,60385.0,0.1414064]
["bitfinex","BTCUSD",1724349177900,0.007,60386.0,60385.0,0.1414064]
["bitfinex","BTCUSD",1724349178119,0.001,60386.0,60385.0,0.0069064]
["bitfinex","BTCUSD",1724349178380,0.002,60386.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349178597,0.002,60386.0,60385.0,0.1530064]
["bitfinex","BTCUSD",1724349178993,0.165596,60388.0,60386.0,0.0764]
["bitfinex","BTCUSD",1724349179354,0.496795,60387.0,60386.0,0.0764]
["bitfinex","BTCUSD",1724349179555,0.827992,60387.0,60386.0,0.0764]
["bitfinex","BTCUSD",1724349180182,0.827992,60387.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349180183,0.16400298,60387.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349180393,1.32320998,60386.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349180605,1.32320998,60386.0,60385.0,0.1540064]
["bitfinex","BTCUSD",1724349180833,0.828005,60386.0,60385.0,0.1460064]
["bitfinex","BTCUSD",1724349181213,0.496803,60386.0,60385.0,0.1460064]
["bitfinex","BTCUSD",1724349181407,0.66080598,60386.0,60385.0,0.1460064]
["bitfinex","BTCUSD",1724349181655,0.99200798,60386.0,60385.0,0.1460064]
["bitfinex","BTCUSD",1724349182012,0.497803,60386.0,60385.0,0.1540064]
["bitfinex","BTCUSD",1724349182202,0.66180598,60386.0,60385.0,0.1540064]
["bitfinex","BTCUSD",1724349182404,0.99300798,60386.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349182522,1.32420998,60386.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349182727,1.32520998,60386.0,60385.0,0.0169064]
["bitfinex","BTCUSD",1724349183145,1.32420998,60386.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349183356,0.99300798,60386.0,60385.0,0.0089064]
["bitfinex","BTCUSD",1724349183962,0.99200798,60386.0,60385.0,0.0009064]
["bitfinex","BTCUSD",1724349184668,1.32320998,60386.0,60385.0,0.0039064]
["bitfinex","BTCUSD",1724349184879,1.91268708,60386.0,60385.0,0.0039064]
["bitfinex","BTCUSD",1724349185112,2.03860606,60386.0,60385.0,0.0069064]
["bitfinex","BTCUSD",1724349185324,2.37475247,60386.0,60385.0,0.0069064]
["bitfinex","BTCUSD",1724349185732,2.52310501,60386.0,60385.0,0.0039064]
["bitfinex","BTCUSD",1724349185937,2.37475247,60386.0,60385.0,0.0039064]
["bitfinex","BTCUSD",1724349186141,2.53610649,60386.0,60385.0,0.0049064]
["bitfinex","BTCUSD",1724349186374,2.71895447,60386.0,60385.0,4e-07]
["bitfinex","BTCUSD",1724349186599,1.962834,60372.0,60371.0,4e-07]
["bitfinex","BTCUSD",1724349186823,2.43675596,60372.0,60371.0,4e-07]
["bitfinex","BTCUSD",1724349187038,2.89103496,60372.0,60371.0,4e-07]
["bitfinex","BTCUSD",1724349187258,1.827276,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349187462,2.66194568,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349188407,2.61253259,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349188623,2.64851417,60364.0,60363.0,0.0129669]
["bitfinex","BTCUSD",1724349188783,2.58517954,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349189013,2.58717954,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349189333,2.56126056,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349189554,2.22693756,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349189758,1.78093756,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349189960,1.44961456,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349190133,1.46361456,60364.0,60363.0,0.0129669]
["bitfinex","BTCUSD",1724349190527,1.47761456,60364.0,60363.0,0.0139669]
["bitfinex","BTCUSD",1724349190732,1.46361456,60364.0,60363.0,0.0129669]
["bitfinex","BTCUSD",1724349190938,1.47761456,60364.0,60363.0,0.0139669]
["bitfinex","BTCUSD",1724349191141,1.46361456,60364.0,60363.0,0.0129669]
["bitfinex","BTCUSD",1724349192038,1.46361456,60364.0,60363.0,0.0139669]
["bitfinex","BTCUSD",1724349192039,1.47761456,60364.0,60363.0,0.0139669]
["bitfinex","BTCUSD",1724349192252,1.44961456,60364.0,60363.0,0.0119669]
["bitfinex","BTCUSD",1724349192685,1.46161456,60364.0,60363.0,0.0129669]
["bitfinex","BTCUSD",1724349193702,1.47461456,60364.0,60363.0,0.0139669]
["bitfinex","BTCUSD",1724349194865,1.63298196,60364.0,60363.0,0.0139669]
["bitfinex","BTCUSD",1724349195271,1.63298196,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349195670,1.47461456,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349197876,1.80593756,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349198791,1.88093756,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349199653,1.90393756,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349200062,2.30026056,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349200205,2.46523934,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349200410,2.46123934,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349201011,1.96593756,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349201214,1.97088034,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349201429,1.97288034,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349201648,1.97088034,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349202432,1.96988034,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349202630,1.88993756,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349203086,1.82893756,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349205183,1.80593756,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349206353,1.80553883,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349206786,1.80553883,60364.0,60363.0,0.0951722]
["bitfinex","BTCUSD",1724349206787,1.14289283,60364.0,60363.0,0.0951722]
["bitfinex","BTCUSD",1724349207136,1.47421583,60364.0,60363.0,0.0951722]
["bitfinex","BTCUSD",1724349207913,1.47421583,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349209539,1.95296041,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349209956,1.80553883,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349211782,2.13686183,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349212030,1.80553883,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349212232,1.90563883,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349214315,1.82853883,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349214969,1.80553883,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349216802,1.85684123,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349217410,1.90577012,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349217618,1.91077012,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349217812,2.38349312,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349218444,2.38431612,60364.0,60363.0,0.0148722]
["bitfinex","BTCUSD",1724349220431,2.38431612,60364.0,60348.0,0.0805]
["bitfinex","BTCUSD",1724349220432,2.38431612,60364.0,60331.0,8.856e-05]
["bitfinex","BTCUSD",1724349220433,0.001,60345.0,60331.0,8.856e-05]
["bitfinex","BTCUSD",1724349220635,0.56397878,60363.0,60305.0,0.0652]
["bitfinex","BTCUSD",1724349220636,0.16544465,60312.0,60305.0,0.0652]
["bitfinex","BTCUSD",1724349220833,0.49698409,60312.0,60305.0,0.0652]
["bitfinex","BTCUSD",1724349221065,0.59698409,60312.0,60305.0,0.0652]
["bitfinex","BTCUSD",1724349221280,0.17242645,60332.0,60312.0,0.0652]
["bitfinex","BTCUSD",1724349221281,0.1,60319.0,60312.0,0.0652]
["bitfinex","BTCUSD",1724349221467,0.1477941,60338.0,60302.0,0.3436299]
["bitfinex","BTCUSD",1724349221468,0.05419847,60338.0,60315.0,0.284]
["bitfinex","BTCUSD",1724349221696,0.1,60335.0,60316.0,0.03971523]
["bitfinex","BTCUSD",1724349221888,0.1,60335.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724349221889,0.165793,60316.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724349222062,0.16400298,60334.0,60310.0,0.331618]
["bitfinex","BTCUSD",1724349222265,0.102,60342.0,60312.0,0.331607]
["bitfinex","BTCUSD",1724349222266,0.02599394,60316.0,60312.0,0.331607]
["bitfinex","BTCUSD",1724349222628,0.165782,60321.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724349222789,0.331527,60327.0,60314.0,0.284]
["bitfinex","BTCUSD",1724349222790,0.16577,60325.0,60314.0,0.284]
["bitfinex","BTCUSD",1724349222998,0.16577,60325.0,60311.0,0.16751842]
["bitfinex","BTCUSD",1724349222999,0.16400298,60325.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724349223207,0.165793,60316.0,60315.0,0.001]
["bitfinex","BTCUSD",1724349223562,0.001,60316.0,60315.0,0.08]
["bitfinex","BTCUSD",1724349223761,0.165793,60316.0,60315.0,0.08]
["bitfinex","BTCUSD",1724349223965,0.165788,60318.0,60315.0,0.08]
["bitfinex","BTCUSD",1724349224171,0.165793,60316.0,60315.0,0.08]
["bitfinex","BTCUSD",1724349224414,0.16579,60318.0,60315.0,0.08]
["bitfinex","BTCUSD",1724349224794,0.001,60316.0,60315.0,0.142]
["bitfinex","BTCUSD",1724349224991,0.001,60316.0,60315.0,0.141]
["bitfinex","BTCUSD",1724349225859,0.001,60316.0,60315.0,0.1476167]
["bitfinex","BTCUSD",1724349226059,0.001,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349226180,0.002,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349226402,0.001,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349226826,0.166793,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349227426,0.002,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349227649,0.002,60316.0,60315.0,0.3144127]
["bitfinex","BTCUSD",1724349227879,0.001,60316.0,60315.0,0.3134127]
["bitfinex","BTCUSD",1724349228252,0.001,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349228253,0.167793,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349228653,0.499379,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349228830,0.167793,60316.0,60315.0,0.1486167]
["bitfinex","BTCUSD",1724349229050,0.99496798,60316.0,60315.0,0.0866167]
["bitfinex","BTCUSD",1724349229289,1.02096307,60316.0,60315.0,0.0866167]
["bitfinex","BTCUSD",1724349229501,0.82902,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724349229709,1.32463098,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724349229903,1.75623898,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724349230136,1.42463098,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724349231158,1.45263098,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724349231358,1.61660976,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724349231564,2.06823898,60312.0,60311.0,0.0011064]
["bitfinex","BTCUSD",1724349232118,2.14803898,60312.0,60311.0,0.0011064]
["bitfinex","BTCUSD",1724349232311,2.17103898,60312.0,60311.0,0.0011064]
["bitfinex","BTCUSD",1724349232516,2.17103898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349232647,2.39841776,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349233149,2.23343898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349233352,1.88603898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349235105,2.17003898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349235979,2.17303898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349236408,2.17503898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349236564,2.33901776,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349236824,2.67062576,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349238718,2.66862576,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349239127,2.17103898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349239263,2.09123898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349240355,2.09223898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349240565,2.09623898,60312.0,60311.0,0.00087466]
["bitfinex","BTCUSD",1724349240764,1.528203,60303.0,60302.0,0.009053]
["bitfinex","BTCUSD",1724349240887,2.35352198,60303.0,60302.0,0.009053]
["bitfinex","BTCUSD",1724349241092,2.45252198,60303.0,60302.0,0.009053]
["bitfinex","BTCUSD",1724349241292,2.47552198,60303.0,60302.0,0.009053]
["bitfinex","BTCUSD",1724349241523,2.50152949,60303.0,60302.0,0.009053]
["bitfinex","BTCUSD",1724349241725,2.50152949,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349241726,2.06647149,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349241925,2.07547149,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349242368,2.08547149,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349246174,1.46981349,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349246373,1.46981349,60303.0,60302.0,0.067653]
["bitfinex","BTCUSD",1724349246584,1.88065181,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349246726,2.21230981,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349247760,1.75381349,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349247961,1.46981349,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349248702,1.46981349,60303.0,60302.0,0.082353]
["bitfinex","BTCUSD",1724349248918,0.87415251,60303.0,60302.0,0.145953]
["bitfinex","BTCUSD",1724349249111,0.54249451,60303.0,60302.0,0.145953]
["bitfinex","BTCUSD",1724349249566,0.87415251,60303.0,60302.0,0.145953]
["bitfinex","BTCUSD",1724349250107,0.54249451,60303.0,60302.0,0.145953]
["bitfinex","BTCUSD",1724349251103,0.53349451,60303.0,60302.0,0.145953]
["bitfinex","BTCUSD",1724349251553,0.52849451,60303.0,60302.0,0.145953]
["bitfinex","BTCUSD",1724349251751,0.86015251,60303.0,60302.0,0.145953]
["bitfinex","BTCUSD",1724349251992,0.86515251,60303.0,60302.0,0.145953]
["bitfinex","BTCUSD",1724349252816,0.86515251,60303.0,60302.0,0.082353]
["bitfinex","BTCUSD",1724349253787,1.76449344,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349254150,1.36081349,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349254354,1.36081349,60303.0,60302.0,0.085053]
["bitfinex","BTCUSD",1724349254564,1.35581349,60303.0,60302.0,0.085053]
["bitfinex","BTCUSD",1724349254776,1.35081349,60303.0,60302.0,0.085053]
["bitfinex","BTCUSD",1724349254985,1.36081349,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349255197,1.35081349,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349255395,1.35881349,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349255657,1.35963749,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349256293,1.36863749,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349256710,1.02797949,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349256911,1.02797949,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349257126,1.04197949,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349257333,1.03397949,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349257537,1.01997949,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349257739,1.35663749,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349257971,1.03197949,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349258178,1.36363749,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349258386,1.03197949,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349258801,0.86797651,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349259181,0.86097651,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349259640,0.53431851,60303.0,60302.0,0.067253]
["bitfinex","BTCUSD",1724349259836,0.53431851,60303.0,60302.0,0.146953]
["bitfinex","BTCUSD",1724349260253,0.86597651,60303.0,60302.0,0.146953]
["bitfinex","BTCUSD",1724349261430,0.86597651,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349261431,1.02997949,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349261829,1.36163749,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349267148,2.57825634,60303.0,60302.0,0.004053]
["bitfinex","BTCUSD",1724349267351,2.12575484,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349267556,2.07384837,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349267830,2.57148515,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349268023,2.06084837,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349268267,2.05184837,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349268565,2.1890848,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349268759,2.07784837,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349268875,2.07984837,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349269077,2.57548515,60303.0,60302.0,0.00349057]
["bitfinex","BTCUSD",1724349269369,2.57548515,60303.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349269371,0.332718,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349269546,1.02187998,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349269772,2.11669394,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349269965,2.47241194,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349270171,2.66240208,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349270342,2.66640208,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349270525,2.66240208,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349270846,2.67640208,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349271048,2.4974233,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349271255,1.8727053,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349271456,1.8104053,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349271620,1.0469693,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349271816,1.1469693,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349272062,1.1469693,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349273112,1.1189693,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349273315,1.1319693,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349273516,0.98096632,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349273725,0.96796632,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349273929,0.96396632,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349274140,0.64024832,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349274704,0.97196632,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349275347,0.64024832,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349275544,0.54024832,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349276049,0.87196632,60292.0,60291.0,0.0792]
["bitfinex","BTCUSD",1724349276895,1.3676873,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349277236,1.0359693,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349278383,1.3676873,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349278584,1.0359693,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349279398,1.08525968,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349279832,1.41697768,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349280252,1.3676873,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1724349280400,1.3676873,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349280623,1.44162287,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349280824,1.3685113,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349281611,1.46709207,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349281861,1.56759617,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349282079,1.54291401,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349282304,1.44416763,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349282726,1.54290336,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349283135,1.3685113,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349283343,1.44255961,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349283544,1.3685113,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349283979,1.41787571,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349284451,0.92215473,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349284591,0.87279032,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349288102,1.20450832,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349289254,1.3685113,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349289635,1.4350113,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349289850,1.50905843,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349290903,1.84077643,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349291104,2.0169058,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349291302,2.18188458,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349291648,2.70070981,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349291878,2.70270981,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349292302,2.68570981,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349292486,2.69970981,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349292651,2.71070981,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349292853,2.69770981,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349293096,2.68270981,60292.0,60291.0,0.0011064]
["bitfinex","BTCUSD",1724349293461,2.54973103,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349293730,2.54673103,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349294122,2.53273103,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349294340,2.21081376,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349294539,2.0768637,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349294740,2.48334343,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349294947,2.28816425,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349295145,2.43806694,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349295359,2.63424612,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349295561,2.21076639,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349295767,2.21176639,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349295961,2.0798637,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349296171,2.4115817,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349296284,2.53148439,60292.0,60291.0,0.00099577]
["bitfinex","BTCUSD",1724349296490,0.0774,60282.0,60274.0,0.0664]
["bitfinex","BTCUSD",1724349296690,0.497718,60275.0,60274.0,0.0664]
["bitfinex","BTCUSD",1724349296942,0.829572,60272.0,60269.0,0.0879927]
["bitfinex","BTCUSD",1724349297265,1.32540398,60272.0,60269.0,0.0879927]
["bitfinex","BTCUSD",1724349297831,1.32540398,60272.0,60269.0,0.0226927]
["bitfinex","BTCUSD",1724349298034,0.99357498,60272.0,60269.0,0.0226927]
["bitfinex","BTCUSD",1724349299243,0.99657498,60272.0,60269.0,0.0226927]
["bitfinex","BTCUSD",1724349299497,0.99757498,60272.0,60270.0,0.0805]
["bitfinex","BTCUSD",1724349300017,0.501743,60272.0,60270.0,0.0805]
["bitfinex","BTCUSD",1724349300215,0.501743,60272.0,60271.0,0.0616]
["bitfinex","BTCUSD",1724349300417,0.006,60272.0,60271.0,0.227517]
["bitfinex","BTCUSD",1724349300744,0.001,60272.0,60271.0,0.1433]
["bitfinex","BTCUSD",1724349300930,0.001,60272.0,60271.0,0.309217]
["bitfinex","BTCUSD",1724349301060,0.001,60272.0,60271.0,0.1433]
["bitfinex","BTCUSD",1724349301679,0.165911,60273.0,60271.0,0.1433]
["bitfinex","BTCUSD",1724349301899,0.02601383,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1724349302083,0.02601383,60275.0,60274.0,0.1439]
["bitfinex","BTCUSD",1724349302310,0.02601383,60275.0,60274.0,0.309809]
["bitfinex","BTCUSD",1724349302502,0.02601383,60275.0,60274.0,0.973445]
["bitfinex","BTCUSD",1724349302694,0.02601383,60275.0,60274.0,1.47026598]
["bitfinex","BTCUSD",1724349302910,0.04928817,60298.0,60274.0,1.47026598]
["bitfinex","BTCUSD",1724349302911,0.165879,60285.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349303111,0.00498718,60294.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349303112,0.19189336,60284.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349303312,0.19189436,60284.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349303697,0.02601236,60284.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349304292,0.19189536,60284.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349304496,0.165884,60283.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349304695,0.02601236,60284.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349304921,0.165884,60283.0,60282.0,0.1439]
["bitfinex","BTCUSD",1724349305122,0.02601236,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1724349305372,0.02601236,60284.0,60283.0,0.0802]
["bitfinex","BTCUSD",1724349305373,0.02901236,60284.0,60283.0,0.0802]
["bitfinex","BTCUSD",1724349305883,0.02601236,60284.0,60283.0,0.0802]
["bitfinex","BTCUSD",1724349306112,0.03001236,60284.0,60283.0,0.0802]
["bitfinex","BTCUSD",1724349306399,0.165884,60283.0,60282.0,0.0622]
["bitfinex","BTCUSD",1724349306595,0.82942,60283.0,60282.0,0.0622]
["bitfinex","BTCUSD",1724349307120,0.28775291,60283.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349307327,0.82953,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349307550,0.99353298,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349307839,1.32534498,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349308071,1.35135847,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349308317,1.01954647,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349308503,1.35135847,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349309039,1.40266841,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349309938,1.40066841,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349310738,1.40766841,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349310943,1.35835847,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349311146,1.40766841,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349311549,1.41366841,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349312508,1.41370674,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349313341,1.41370826,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349313879,1.74552026,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349314854,1.83179604,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349315081,2.03049562,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349315422,1.93179604,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349315539,2.03047204,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349315738,1.92972997,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349315934,1.87497047,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349316396,1.94896451,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349316598,2.28077651,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349316922,2.49131377,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349317216,2.39263777,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349318016,2.38856694,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349318421,2.39349048,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349318880,2.2623007,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349319084,2.38637339,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349319647,2.2631247,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349319845,2.38637339,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349320287,2.38597403,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349320965,2.21213065,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349321165,2.2860648,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349321401,1.88031865,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349321614,2.28606563,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349321750,2.21213065,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349322563,1.88031865,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349323972,1.80151865,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349326218,1.79659511,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349327517,1.84579609,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349327947,1.92839609,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349328157,1.87919511,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349329663,2.04317389,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349330151,2.11697537,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349330880,2.04317389,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349331087,2.19587143,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349331283,2.22047193,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349331485,2.09746946,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349331838,2.55228393,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349332041,2.55235189,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349332247,2.49458146,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349332590,2.52054957,60275.0,60274.0,0.0009064]
["bitfinex","BTCUSD",1724349333204,0.001,60272.0,60271.0,4e-07]
["bitfinex","BTCUSD",1724349333410,0.001,60272.0,60269.0,0.0226927]
["bitfinex","BTCUSD",1724349333411,0.45292,60270.0,60269.0,1.7e-07]
["bitfinex","BTCUSD",1724349333628,0.45292,60270.0,60251.0,0.0002]
["bitfinex","BTCUSD",1724349333629,0.907847,60252.0,60251.0,0.0002]
["bitfinex","BTCUSD",1724349333774,1.42578898,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349333987,1.161786,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349334186,1.32578898,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349334385,1.35181533,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349334616,1.18781235,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349335486,1.19781235,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349335919,1.19281235,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349336128,1.19781235,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349337209,1.20292397,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349339426,1.53486297,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349339777,1.20292397,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349341066,1.53486297,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349341512,1.20292397,60252.0,60251.0,0.143]
["bitfinex","BTCUSD",1724349341885,1.20292397,60252.0,60251.0,0.1439064]
["bitfinex","BTCUSD",1724349342095,1.53486297,60252.0,60251.0,0.1439064]
["bitfinex","BTCUSD",1724349342472,1.53486297,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349342473,1.69886595,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349342675,2.16310456,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349342899,2.21590495,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349343261,2.28970437,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349343667,2.21590495,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349343867,2.4310373,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349344129,2.20590495,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349344318,1.89896595,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349344568,1.94804657,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349344879,2.27998557,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349345508,2.23090495,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349345680,2.39488373,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349345885,1.89896595,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349346300,1.89596595,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349346840,1.89085433,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349347452,1.80875433,60252.0,60251.0,0.0011064]
["bitfinex","BTCUSD",1724349348474,1.21281235,60252.0,60251.0,0.0838064]
["bitfinex","BTCUSD",1724349349326,1.20081235,60252.0,60251.0,0.0838064]
["bitfinex","BTCUSD",1724349350154,1.18781235,60252.0,60251.0,0.0838064]
["bitfinex","BTCUSD",1724349350791,0.20399535,60252.0,60251.0,0.0838064]
["bitfinex","BTCUSD",1724349351008,0.05102635,60252.0,60251.0,0.1461064]
["bitfinex","BTCUSD",1724349351217,0.05102635,60252.0,60251.0,0.14942531]
["bitfinex","BTCUSD",1724349351218,0.20499535,60252.0,60251.0,0.14942531]
["bitfinex","BTCUSD",1724349351415,0.02602635,60252.0,60251.0,0.1461064]
["bitfinex","BTCUSD",1724349351638,0.03102635,60252.0,60251.0,0.1461064]
["bitfinex","BTCUSD",1724349351795,0.03602635,60252.0,60251.0,0.80902538]
["bitfinex","BTCUSD",1724349352003,0.02602635,60252.0,60251.0,1.47291338]
["bitfinex","BTCUSD",1724349352205,0.02602635,60252.0,60251.0,1.49591338]
["bitfinex","BTCUSD",1724349352607,0.331828,60273.0,60261.0,0.331884]
["bitfinex","BTCUSD",1724349352830,0.165924,60269.0,60266.0,0.0825]
["bitfinex","BTCUSD",1724349353029,0.165924,60269.0,60268.0,0.0825]
["bitfinex","BTCUSD",1724349353030,0.165922,60269.0,60268.0,0.0825]
["bitfinex","BTCUSD",1724349353419,0.497767,60269.0,60268.0,0.0825]
["bitfinex","BTCUSD",1724349353620,0.829612,60269.0,60268.0,0.0825]
["bitfinex","BTCUSD",1724349353834,0.497767,60269.0,60268.0,0.0825]
["bitfinex","BTCUSD",1724349354031,0.829612,60269.0,60268.0,0.0825]
["bitfinex","BTCUSD",1724349354366,0.830436,60269.0,60268.0,0.0825]
["bitfinex","BTCUSD",1724349354679,0.833436,60269.0,60268.0,0.0825]
["bitfinex","BTCUSD",1724349355010,0.829627,60268.0,60267.0,0.0641]
["bitfinex","BTCUSD",1724349355447,0.829627,60268.0,60267.0,0.1412]
["bitfinex","BTCUSD",1724349355646,0.497776,60268.0,60267.0,0.1412]
["bitfinex","BTCUSD",1724349356048,0.165925,60268.0,60267.0,0.1412]
["bitfinex","BTCUSD",1724349356251,0.19194039,60268.0,60267.0,0.1412]
["bitfinex","BTCUSD",1724349356439,0.02601539,60268.0,60267.0,0.1412]
["bitfinex","BTCUSD",1724349356907,0.03001539,60268.0,60267.0,0.307128]
["bitfinex","BTCUSD",1724349357123,0.03001539,60268.0,60267.0,0.1412]
["bitfinex","BTCUSD",1724349357773,0.02801539,60268.0,60267.0,0.307128]
["bitfinex","BTCUSD",1724349358017,0.02601539,60268.0,60267.0,0.308128]
["bitfinex","BTCUSD",1724349358443,0.02701539,60268.0,60267.0,0.639984]
["bitfinex","BTCUSD",1724349358691,0.02701539,60268.0,60267.0,1.13584298]
["bitfinex","BTCUSD",1724349358879,0.02601539,60268.0,60267.0,1.13584298]
["bitfinex","BTCUSD",1724349359088,0.02601539,60268.0,60267.0,1.13784298]
["bitfinex","BTCUSD",1724349359741,0.02601539,60268.0,60267.0,1.77669898]
["bitfinex","BTCUSD",1724349360379,0.02601539,60268.0,60267.0,0.309128]
["bitfinex","BTCUSD",1724349360601,0.02601539,60268.0,60267.0,0.47413098]
["bitfinex","BTCUSD",1724349360817,0.02601539,60268.0,60267.0,1.13784298]
["bitfinex","BTCUSD",1724349361478,0.02601539,60268.0,60267.0,1.75369898]
["bitfinex","BTCUSD",1724349361690,0.000824,60269.0,60268.0,0.642376]
["bitfinex","BTCUSD",1724349361896,0.000824,60269.0,60268.0,1.16122998]
["bitfinex","BTCUSD",1724349362107,0.000824,60269.0,60268.0,1.49308098]
["bitfinex","BTCUSD",1724349363670,0.000824,60269.0,60268.0,1.59508098]
["bitfinex","BTCUSD",1724349363881,0.001824,60269.0,60268.0,1.59708098]
["bitfinex","BTCUSD",1724349364088,0.000824,60269.0,60268.0,1.59308098]
["bitfinex","BTCUSD",1724349364308,0.000824,60269.0,60268.0,1.92493198]
["bitfinex","BTCUSD",1724349364511,0.002824,60269.0,60268.0,1.93393198]
["bitfinex","BTCUSD",1724349364713,0.002824,60269.0,60268.0,1.60208098]
["bitfinex","BTCUSD",1724349364928,0.001824,60269.0,60268.0,1.24222998]
["bitfinex","BTCUSD",1724349365348,0.002824,60269.0,60268.0,1.25122998]
["bitfinex","BTCUSD",1724349365845,0.001824,60269.0,60268.0,1.26522998]
["bitfinex","BTCUSD",1724349365968,0.001824,60269.0,60268.0,1.59708098]
["bitfinex","BTCUSD",1724349366180,0.002824,60269.0,60268.0,1.60608098]
["bitfinex","BTCUSD",1724349366594,0.001824,60269.0,60268.0,1.60208098]
["bitfinex","BTCUSD",1724349366790,0.002824,60269.0,60268.0,1.60808098]
["bitfinex","BTCUSD",1724349366995,0.002824,60269.0,60268.0,1.61008098]
["bitfinex","BTCUSD",1724349367222,0.001824,60269.0,60268.0,1.60408098]
["bitfinex","BTCUSD",1724349367522,0.001824,60269.0,60268.0,1.59708098]
["bitfinex","BTCUSD",1724349367893,0.002824,60269.0,60268.0,1.60208098]
["bitfinex","BTCUSD",1724349368099,0.002824,60269.0,60268.0,1.27022998]
["bitfinex","BTCUSD",1724349368390,0.001824,60269.0,60268.0,1.59708098]
["bitfinex","BTCUSD",1724349368614,0.002824,60269.0,60268.0,1.60208098]
["bitfinex","BTCUSD",1724349370453,0.002824,60269.0,60268.0,0.418525]
["bitfinex","BTCUSD",1724349370713,0.002824,60269.0,60268.0,0.1526]
["bitfinex","BTCUSD",1724349371073,0.002824,60269.0,60268.0,0.0752]
["bitfinex","BTCUSD",1724349371287,0.168746,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349371500,0.001824,60269.0,60268.0,0.004]
["bitfinex","BTCUSD",1724349371853,0.002824,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349372291,0.001824,60269.0,60268.0,0.004]
["bitfinex","BTCUSD",1724349372826,0.002824,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349373258,0.001824,60269.0,60268.0,0.005]
["bitfinex","BTCUSD",1724349373461,0.167746,60269.0,60268.0,0.005]
["bitfinex","BTCUSD",1724349373675,0.168746,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349373888,0.167746,60269.0,60268.0,0.005]
["bitfinex","BTCUSD",1724349374307,0.168746,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349374957,0.911336,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349375330,1.243181,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349375533,0.911336,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349376284,0.579491,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349376713,0.168746,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349376816,0.500591,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349377423,0.002824,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349378042,0.168746,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349378656,0.002824,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349379673,0.168746,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349379876,0.002824,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349380082,0.002824,60269.0,60268.0,0.0756]
["bitfinex","BTCUSD",1724349380256,0.002824,60269.0,60268.0,0.573376]
["bitfinex","BTCUSD",1724349380461,0.002824,60269.0,60268.0,1.43512998]
["bitfinex","BTCUSD",1724349380869,0.002824,60269.0,60268.0,1.76698098]
["bitfinex","BTCUSD",1724349381279,0.002824,60269.0,60268.0,1.76898098]
["bitfinex","BTCUSD",1724349381479,0.002824,60269.0,60268.0,1.78998098]
["bitfinex","BTCUSD",1724349382497,0.002824,60269.0,60268.0,1.45812998]
["bitfinex","BTCUSD",1724349382700,0.002824,60269.0,60268.0,0.986127]
["bitfinex","BTCUSD",1724349382913,0.27505673,60269.0,60268.0,0.009]
["bitfinex","BTCUSD",1724349383115,0.93774673,60269.0,60268.0,0.005]
["bitfinex","BTCUSD",1724349383341,0.93774673,60269.0,60261.0,0.331885]
["bitfinex","BTCUSD",1724349383342,0.165932,60266.0,60261.0,0.331885]
["bitfinex","BTCUSD",1724349383542,0.60590173,60269.0,60268.0,0.011]
["bitfinex","BTCUSD",1724349383747,0.165926,60268.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724349383949,0.165931,60266.0,60262.0,0.16594]
["bitfinex","BTCUSD",1724349384150,0.165929,60267.0,60263.0,0.165939]
["bitfinex","BTCUSD",1724349385146,0.10713473,60269.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724349385361,0.165928,60267.0,60263.0,0.165938]
["bitfinex","BTCUSD",1724349385918,0.165928,60267.0,60264.0,0.165935]
["bitfinex","BTCUSD",1724349386484,0.166928,60267.0,60263.0,0.172937]
["bitfinex","BTCUSD",1724349386868,0.001,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1724349387263,0.02683473,60269.0,60267.0,0.165927]
["bitfinex","BTCUSD",1724349387459,0.02683473,60269.0,60268.0,0.580276]
["bitfinex","BTCUSD",1724349387866,0.02683473,60269.0,60268.0,0.912127]
["bitfinex","BTCUSD",1724349388310,0.02683473,60269.0,60268.0,0.972627]
["bitfinex","BTCUSD",1724349388607,0.02683473,60269.0,60268.0,1.42062998]
["bitfinex","BTCUSD",1724349388743,0.02683473,60269.0,60267.0,0.005]
["bitfinex","BTCUSD",1724349388946,0.02683473,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1724349389271,0.02683473,60269.0,60268.0,0.170925]
["bitfinex","BTCUSD",1724349389849,0.02683473,60269.0,60268.0,0.971527]
["bitfinex","BTCUSD",1724349391060,0.02683473,60269.0,60268.0,0.976527]
["bitfinex","BTCUSD",1724349392808,0.000824,60269.0,60268.0,0.976527]
["bitfinex","BTCUSD",1724349394380,0.000824,60269.0,60268.0,1.14152998]
["bitfinex","BTCUSD",1724349394954,0.000824,60269.0,60268.0,1.47338098]
["bitfinex","BTCUSD",1724349395153,0.000824,60269.0,60268.0,1.75738098]
["bitfinex","BTCUSD",1724349397846,0.000824,60269.0,60268.0,1.78038098]
["bitfinex","BTCUSD",1724349398979,0.000824,60269.0,60268.0,1.88038098]
["bitfinex","BTCUSD",1724349399811,0.000824,60269.0,60268.0,1.87538098]
["bitfinex","BTCUSD",1724349399986,0.001824,60269.0,60268.0,1.88438098]
["bitfinex","BTCUSD",1724349400192,0.001824,60269.0,60268.0,2.21823198]
["bitfinex","BTCUSD",1724349400415,0.000824,60275.0,60268.0,2.21823198]
["bitfinex","BTCUSD",1724349400416,0.000824,60275.0,60274.0,1.592863]
["bitfinex","BTCUSD",1724349400623,0.000824,60275.0,60274.0,1.52604798]
["bitfinex","BTCUSD",1724349400780,0.000824,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1724349401027,0.000824,60275.0,60274.0,0.829545]
["bitfinex","BTCUSD",1724349401636,0.001824,60275.0,60274.0,0.840545]
["bitfinex","BTCUSD",1724349401836,0.002824,60275.0,60274.0,0.854545]
["bitfinex","BTCUSD",1724349403086,0.001824,60275.0,60274.0,1.62436598]
["bitfinex","BTCUSD",1724349403330,0.001824,60275.0,60274.0,1.76886598]
["bitfinex","BTCUSD",1724349403576,0.002824,60275.0,60274.0,1.80586598]
["bitfinex","BTCUSD",1724349404627,0.002824,60275.0,60274.0,1.617863]
["bitfinex","BTCUSD",1724349404853,0.002824,60275.0,60274.0,1.78286598]
["bitfinex","BTCUSD",1724349405057,0.002824,60275.0,60274.0,1.80586598]
["bitfinex","BTCUSD",1724349407913,0.002824,60275.0,60274.0,1.80986598]
["bitfinex","BTCUSD",1724349408118,0.002824,60275.0,60274.0,1.80586598]
["bitfinex","BTCUSD",1724349408316,0.002824,60275.0,60274.0,1.80786598]
["bitfinex","BTCUSD",1724349408536,0.002824,60275.0,60274.0,1.80586598]
["bitfinex","BTCUSD",1724349409345,0.002824,60275.0,60274.0,1.80786598]
["bitfinex","BTCUSD",1724349409746,0.002824,60275.0,60274.0,1.80586598]
["bitfinex","BTCUSD",1724349410265,0.002824,60275.0,60274.0,0.193909]
["bitfinex","BTCUSD",1724349410469,0.02883149,60275.0,60274.0,0.193909]
["bitfinex","BTCUSD",1724349411415,0.02883149,60275.0,60274.0,0.525727]
["bitfinex","BTCUSD",1724349411620,0.02883149,60275.0,60274.0,0.857545]
["bitfinex","BTCUSD",1724349412465,0.02783149,60275.0,60274.0,0.843545]
["bitfinex","BTCUSD",1724349412872,0.02883149,60275.0,60274.0,0.519727]
["bitfinex","BTCUSD",1724349413283,0.02683149,60275.0,60274.0,0.497727]
["bitfinex","BTCUSD",1724349413683,0.02883149,60275.0,60274.0,0.513727]
["bitfinex","BTCUSD",1724349414420,0.02883149,60275.0,60274.0,1.01054798]
["bitfinex","BTCUSD",1724349414830,0.02883149,60275.0,60274.0,0.181909]
["bitfinex","BTCUSD",1724349415262,0.02883149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349415389,0.02883149,60275.0,60274.0,0.181909]
["bitfinex","BTCUSD",1724349415592,0.10763149,60275.0,60274.0,0.181909]
["bitfinex","BTCUSD",1724349415809,0.33653749,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349416013,0.66834949,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349417862,0.33653749,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349418686,0.66834949,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349419790,0.17063149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349419989,0.10763149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349420752,0.27353749,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349421573,0.02883149,60275.0,60274.0,0.181909]
["bitfinex","BTCUSD",1724349421818,0.02883149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349422024,0.60244949,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349422987,0.27063749,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349424004,0.93426149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349424457,1.33057349,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349425324,0.66694949,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349425541,0.10473149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349426176,0.27063749,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349427498,0.10473149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349428146,0.27063749,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349428833,0.10473149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349430694,0.02883149,60275.0,60274.0,0.513727]
["bitfinex","BTCUSD",1724349430930,0.02883149,60275.0,60274.0,0.845545]
["bitfinex","BTCUSD",1724349431413,0.02883149,60275.0,60274.0,0.513727]
["bitfinex","BTCUSD",1724349431637,0.02883149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349431820,0.10753149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349432052,0.60524949,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349432888,1.00006149,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349433100,1.33187349,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349433730,1.33147409,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349434379,0.99966209,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349434802,0.27303809,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349435012,0.60485009,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349436061,0.93666209,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349436893,1.32947409,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349440157,0.99766209,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349441209,0.10713209,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349441769,0.02843209,60275.0,60274.0,0.181909]
["bitfinex","BTCUSD",1724349442175,0.19433809,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349442376,0.02843209,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349443821,0.52615009,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349444691,0.19433809,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349444893,0.02843209,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349445898,0.19433809,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349446823,0.52615009,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349448042,0.85796209,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349448250,0.93316209,60275.0,60274.0,0.016]
["bitfinex","BTCUSD",1724349449954,0.93316209,60275.0,60274.0,0.0169053]
["bitfinex","BTCUSD",1724349450550,0.99566209,60275.0,60274.0,0.0169053]
["bitfinex","BTCUSD",1724349452797,0.93316209,60275.0,60274.0,0.0169053]
["bitfinex","BTCUSD",1724349456452,0.52615009,60275.0,60274.0,0.0169053]
["bitfinex","BTCUSD",1724349456629,0.19433809,60275.0,60274.0,0.0169053]
["bitfinex","BTCUSD",1724349457635,0.52615009,60275.0,60274.0,0.0169053]
["bitfinex","BTCUSD",1724349458474,0.52615009,60275.0,60274.0,0.0069053]
["bitfinex","BTCUSD",1724349458716,0.02843209,60275.0,60274.0,0.0069053]
["bitfinex","BTCUSD",1724349458919,0.19433809,60275.0,60274.0,0.0069053]
["bitfinex","BTCUSD",1724349459381,0.02843209,60275.0,60274.0,0.75173528]
["bitfinex","BTCUSD",1724349459587,0.02843209,60275.0,60274.0,1.1498711]
["bitfinex","BTCUSD",1724349459815,0.02843209,60275.0,60274.0,1.14655328]
["bitfinex","BTCUSD",1724349460425,0.02743209,60275.0,60274.0,1.14655328]
["bitfinex","BTCUSD",1724349460637,0.02743209,60275.0,60274.0,1.15555328]
["bitfinex","BTCUSD",1724349460843,0.02743209,60275.0,60274.0,1.14955328]
["bitfinex","BTCUSD",1724349461072,0.02643209,60275.0,60274.0,1.14055328]
["bitfinex","BTCUSD",1724349461273,0.02843209,60275.0,60274.0,0.6647323]
["bitfinex","BTCUSD",1724349461486,0.02843209,60275.0,60274.0,0.0219053]
["bitfinex","BTCUSD",1724349461687,0.02843209,60275.0,60274.0,0.0139053]
["bitfinex","BTCUSD",1724349461688,0.19333809,60275.0,60274.0,0.0139053]
["bitfinex","BTCUSD",1724349462130,0.52615009,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349462529,0.19433809,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349462943,0.02843209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349465201,0.02843209,60275.0,60274.0,0.1928143]
["bitfinex","BTCUSD",1724349465412,0.02843209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349466049,0.02843209,60275.0,60274.0,0.1928143]
["bitfinex","BTCUSD",1724349466267,0.02843209,60275.0,60274.0,0.5246323]
["bitfinex","BTCUSD",1724349466481,0.02843209,60275.0,60274.0,0.8564503]
["bitfinex","BTCUSD",1724349469583,0.02843209,60275.0,60274.0,1.16125328]
["bitfinex","BTCUSD",1724349471647,0.02843209,60275.0,60274.0,0.9168503]
["bitfinex","BTCUSD",1724349471903,0.02843209,60275.0,60274.0,0.5246323]
["bitfinex","BTCUSD",1724349478114,0.02843209,60275.0,60274.0,0.8564503]
["bitfinex","BTCUSD",1724349479318,0.02843209,60275.0,60274.0,1.49557128]
["bitfinex","BTCUSD",1724349480589,0.02843209,60275.0,60274.0,1.3305683]
["bitfinex","BTCUSD",1724349480802,0.02843209,60275.0,60274.0,0.5246323]
["bitfinex","BTCUSD",1724349483551,0.02843209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349483799,0.19433809,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349484077,0.19433809,60275.0,60274.0,0.5246323]
["bitfinex","BTCUSD",1724349484078,0.02843209,60275.0,60274.0,0.5246323]
["bitfinex","BTCUSD",1724349485493,0.02843209,60275.0,60274.0,0.1928143]
["bitfinex","BTCUSD",1724349485737,0.02843209,60275.0,60274.0,0.5246323]
["bitfinex","BTCUSD",1724349486210,0.02843209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349486211,0.27473809,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349486413,0.10883209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349486536,0.02843209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349486737,0.02843209,60275.0,60274.0,0.1928143]
["bitfinex","BTCUSD",1724349487163,0.02843209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349487579,0.02843209,60275.0,60274.0,0.1928143]
["bitfinex","BTCUSD",1724349488324,0.02843209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349488527,1.32907409,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349488731,0.99726209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349488936,0.27233809,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349489136,0.02843209,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349489331,0.19433809,60275.0,60274.0,0.0269053]
["bitfinex","BTCUSD",1724349489939,0.19333809,60275.0,60274.0,0.0139053]
["bitfinex","BTCUSD",1724349490113,0.19233809,60275.0,60274.0,0.0009053]
["bitfinex","BTCUSD",1724349490313,0.19233809,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349490515,0.19233809,60275.0,60274.0,0.0059053]
["bitfinex","BTCUSD",1724349491312,0.52415009,60275.0,60274.0,0.0059053]
["bitfinex","BTCUSD",1724349492160,0.85596209,60275.0,60274.0,0.0059053]
["bitfinex","BTCUSD",1724349493486,1.33507409,60275.0,60274.0,0.0059053]
["bitfinex","BTCUSD",1724349494099,2.06330315,60275.0,60274.0,0.0059053]
["bitfinex","BTCUSD",1724349494299,2.06330315,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349494300,2.23585367,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349494501,1.95413644,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349494704,1.9519858,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349494911,1.97794988,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349495107,1.97794988,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349495108,1.9519858,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349496053,1.95692877,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349496254,1.95992877,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349496454,1.95992877,60275.0,60274.0,0.0009053]
["bitfinex","BTCUSD",1724349496681,1.96792877,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349496880,2.16787305,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349497994,2.16487305,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349498200,2.13890755,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349498400,2.13990755,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349498717,2.14190755,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349500436,2.13890755,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349500794,2.09797923,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349501099,1.97492877,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349501379,2.07339093,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349501533,2.07639093,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349501937,1.97792877,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349502200,2.07637061,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349502400,2.07336606,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349503180,1.97492877,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349503363,1.95383204,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349503571,2.07307484,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349503770,1.97663755,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349503967,2.09968801,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349504186,1.97663755,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349504382,2.07502839,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349504591,1.97663755,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349505369,2.14061633,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349505492,2.23899718,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349505692,2.14061633,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349505914,2.23899319,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349509018,2.23745383,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349509217,2.13904214,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349509417,2.12081082,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349509643,1.95383204,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349509880,1.38807409,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349510527,1.95008907,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349510730,1.61827707,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349511858,1.55207707,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349513108,1.38807409,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349513957,1.55207707,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349514588,1.76531754,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349514778,1.76531362,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349515046,1.60133484,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349515249,1.55207707,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349520192,1.46977707,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349520433,1.36977707,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349521710,1.36977707,60275.0,60274.0,0.1504053]
["bitfinex","BTCUSD",1724349521711,0.87396209,60275.0,60274.0,0.1504053]
["bitfinex","BTCUSD",1724349522797,0.87396209,60275.0,60274.0,0.0689053]
["bitfinex","BTCUSD",1724349523214,0.87396209,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349524774,1.28627409,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349527873,1.61425585,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349528085,1.49964486,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349528281,1.52432875,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349528487,1.85614075,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349528889,1.52432875,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349529025,1.62935631,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349529443,1.96116831,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349529649,2.05613796,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349529851,1.93271849,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349530065,1.72435169,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349530469,1.90923879,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349530718,2.24305079,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349531294,2.23505079,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349531732,2.24305079,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349532289,2.24005079,60275.0,60274.0,0.0029053]
["bitfinex","BTCUSD",1724349532558,2.24005079,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349532559,2.06607201,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349532760,2.04643449,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349532886,2.07681154,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349533093,2.07781154,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349533730,2.07981154,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349533935,2.24379032,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349535779,2.24179032,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349535980,2.07781154,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349536995,2.07981154,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349538455,2.07681154,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349538664,2.07981154,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349538835,2.41162354,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349539057,2.07981154,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349539988,2.24379032,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349540204,2.57560232,60275.0,60274.0,0.0019053]
["bitfinex","BTCUSD",1724349541649,2.90941432,60275.0,60274.0,3e-07]
["bitfinex","BTCUSD",1724349541878,1.82812,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349542075,2.63328389,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349542672,2.34628389,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349542872,2.34728389,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349543071,2.36128389,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349543274,2.51395462,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349543473,2.66688023,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349543672,2.68088023,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349543876,2.5142095,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349544050,2.36328389,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349545610,2.37728389,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349545826,2.37641375,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349546445,2.5399937,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349546567,1.97897375,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349546780,1.98157438,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349546975,2.31341438,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349547201,2.14555316,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349548023,2.21015316,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349548220,2.54199316,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349549037,2.37801438,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349549993,2.04317438,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349550193,1.97857438,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349550734,2.05352604,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349550942,1.97712604,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349551140,1.82907088,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349551516,1.80310654,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349551722,1.94720625,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349551913,1.95020625,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349552468,1.80610654,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349552719,1.80310654,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349554052,1.80610654,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349554223,1.88560654,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349554438,1.91157618,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349554685,1.90857618,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349554890,2.22161012,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349555096,2.05763134,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349555320,2.05960699,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349555518,2.39144699,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349555959,2.45714699,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349556171,2.53225663,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349556385,2.45166349,60270.0,60269.0,0.0009053]
["bitfinex","BTCUSD",1724349556594,2.45166349,60270.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349556595,1.161765,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349556801,1.23577132,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349557219,1.161765,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349557425,1.18778879,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349557838,1.19078879,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349558450,1.2401043,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349559142,1.2451043,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349559938,1.24510034,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349560696,1.57703334,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349563386,1.52772179,60253.0,60252.0,0.0666075]
["bitfinex","BTCUSD",1724349564565,1.85570355,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349564804,1.69172477,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349566196,1.69681002,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349566765,1.69167189,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349567458,1.69167189,60253.0,60252.0,0.0780075]
["bitfinex","BTCUSD",1724349568350,1.19573591,60253.0,60252.0,0.1445075]
["bitfinex","BTCUSD",1724349568554,0.19998979,60253.0,60252.0,0.1445075]
["bitfinex","BTCUSD",1724349568895,1.19578879,60253.0,60252.0,0.1445075]
["bitfinex","BTCUSD",1724349570188,1.69172477,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349570410,1.96446494,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349570561,2.06772476,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349570765,1.97412061,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349571248,1.87550556,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349571464,1.94018905,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349571638,1.96616376,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349571837,1.98816376,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349572046,2.15214254,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349572249,2.17675314,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349572582,2.01277436,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349573299,1.95237436,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349574134,2.05237436,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349574332,1.92912462,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349574533,2.0931034,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349575490,1.92912462,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349576752,1.90314991,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349576958,1.49201691,60253.0,60252.0,0.0650075]
["bitfinex","BTCUSD",1724349577159,1.61551329,60253.0,60252.0,0.0650075]
["bitfinex","BTCUSD",1724349579421,1.61633629,60253.0,60252.0,0.0650075]
["bitfinex","BTCUSD",1724349580886,1.59166694,60253.0,60252.0,0.0650075]
["bitfinex","BTCUSD",1724349582757,1.59166694,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349583366,1.49283991,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349583572,1.59167139,60253.0,60252.0,0.0776075]
["bitfinex","BTCUSD",1724349583768,0.99573541,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349584273,0.92810279,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349584756,0.87867879,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349585316,0.92810279,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349585532,0.09827079,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349585734,0.54674579,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349586535,0.53674579,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349586745,0.52874579,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349586964,0.03084679,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349587106,0.03084679,60253.0,60252.0,0.64343455]
["bitfinex","BTCUSD",1724349587505,0.03084679,60253.0,60252.0,0.6401155]
["bitfinex","BTCUSD",1724349588147,0.02684679,60253.0,60252.0,0.6401155]
["bitfinex","BTCUSD",1724349588367,0.02984679,60253.0,60252.0,0.6401155]
["bitfinex","BTCUSD",1724349588755,0.03584679,60253.0,60252.0,0.3081765]
["bitfinex","BTCUSD",1724349588957,0.02684679,60253.0,60252.0,0.3081765]
["bitfinex","BTCUSD",1724349589156,0.19281279,60253.0,60252.0,0.1432075]
["bitfinex","BTCUSD",1724349589359,0.85667879,60253.0,60252.0,0.1442075]
["bitfinex","BTCUSD",1724349589564,1.18861179,60253.0,60252.0,0.1442075]
["bitfinex","BTCUSD",1724349590950,0.85667879,60253.0,60252.0,0.1442075]
["bitfinex","BTCUSD",1724349591826,0.85667879,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349592037,0.85767879,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349592967,0.02784679,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349593146,0.02784679,60253.0,60252.0,0.6401155]
["bitfinex","BTCUSD",1724349593883,0.02784679,60253.0,60252.0,0.9720545]
["bitfinex","BTCUSD",1724349594082,0.02784679,60253.0,60252.0,1.46799648]
["bitfinex","BTCUSD",1724349594298,0.001823,60253.0,60252.0,1.46899648]
["bitfinex","BTCUSD",1724349594705,0.001823,60253.0,60252.0,1.13605748]
["bitfinex","BTCUSD",1724349595303,0.000823,60253.0,60252.0,0.6401155]
["bitfinex","BTCUSD",1724349595534,0.167789,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349595742,0.19480808,60253.0,60252.0,0.1432075]
["bitfinex","BTCUSD",1724349595916,0.19480808,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349596151,0.19380808,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349596370,0.19480808,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349596819,0.19580808,60253.0,60252.0,0.1432075]
["bitfinex","BTCUSD",1724349597044,0.52674108,60253.0,60252.0,0.1432075]
["bitfinex","BTCUSD",1724349597264,0.52774108,60253.0,60252.0,0.1432075]
["bitfinex","BTCUSD",1724349597679,0.19580808,60253.0,60252.0,0.1432075]
["bitfinex","BTCUSD",1724349597884,0.52774108,60253.0,60252.0,0.1432075]
["bitfinex","BTCUSD",1724349598112,0.02784208,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349598312,0.02784208,60253.0,60252.0,0.31249561]
["bitfinex","BTCUSD",1724349598421,0.02784208,60253.0,60252.0,0.6411155]
["bitfinex","BTCUSD",1724349598637,0.02784208,60253.0,60252.0,0.6401155]
["bitfinex","BTCUSD",1724349598863,0.02884208,60253.0,60252.0,0.1432075]
["bitfinex","BTCUSD",1724349599262,0.02784208,60253.0,60252.0,0.1422075]
["bitfinex","BTCUSD",1724349599535,0.02884208,60253.0,60252.0,0.3091765]
["bitfinex","BTCUSD",1724349599793,0.02784208,60253.0,60252.0,0.3091765]
["bitfinex","BTCUSD",1724349599998,0.02884208,60253.0,60252.0,0.3091765]
["bitfinex","BTCUSD",1724349600250,0.02784208,60253.0,60252.0,0.3091765]
["bitfinex","BTCUSD",1724349600495,0.52674108,60253.0,60252.0,0.1442075]
["bitfinex","BTCUSD",1724349600734,0.85867408,60253.0,60252.0,0.1442075]
["bitfinex","BTCUSD",1724349600982,0.85867408,60253.0,60252.0,0.0675075]
["bitfinex","BTCUSD",1724349600983,1.19060708,60253.0,60252.0,0.0675075]
["bitfinex","BTCUSD",1724349601423,1.164588,60253.0,60252.0,0.0675075]
["bitfinex","BTCUSD",1724349601732,1.162588,60253.0,60252.0,0.0655075]
["bitfinex","BTCUSD",1724349601944,1.162588,60253.0,60252.0,0.0665075]
["bitfinex","BTCUSD",1724349602142,1.165588,60253.0,60252.0,0.0665075]
["bitfinex","BTCUSD",1724349602644,1.165588,60253.0,60252.0,0.0655075]
["bitfinex","BTCUSD",1724349603076,1.167588,60253.0,60252.0,0.0655075]
["bitfinex","BTCUSD",1724349604212,1.167588,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349604617,1.249488,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349604862,1.314388,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349605015,1.249488,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349606239,1.249488,60253.0,60252.0,0.0637075]
["bitfinex","BTCUSD",1724349606240,0.835655,60253.0,60252.0,0.0637075]
["bitfinex","BTCUSD",1724349607421,0.835655,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349608933,0.005823,60253.0,60252.0,0.1380075]
["bitfinex","BTCUSD",1724349609049,0.005823,60253.0,60252.0,0.79991848]
["bitfinex","BTCUSD",1724349609286,0.003823,60253.0,60252.0,1.13617655]
["bitfinex","BTCUSD",1724349609488,0.002823,60253.0,60252.0,1.13617655]
["bitfinex","BTCUSD",1724349609706,0.005823,60253.0,60252.0,1.13817655]
["bitfinex","BTCUSD",1724349609905,0.005823,60253.0,60252.0,1.13617655]
["bitfinex","BTCUSD",1724349610929,0.003823,60253.0,60252.0,1.13617655]
["bitfinex","BTCUSD",1724349611130,0.003823,60253.0,60252.0,1.13285748]
["bitfinex","BTCUSD",1724349611339,0.003823,60253.0,60252.0,0.0622075]
["bitfinex","BTCUSD",1724349611340,0.501722,60253.0,60252.0,0.0622075]
["bitfinex","BTCUSD",1724349611542,0.831655,60253.0,60252.0,0.0632075]
["bitfinex","BTCUSD",1724349611741,0.499722,60253.0,60252.0,0.0632075]
["bitfinex","BTCUSD",1724349611946,0.500722,60253.0,60252.0,0.0642075]
["bitfinex","BTCUSD",1724349612097,0.499722,60253.0,60252.0,0.0632075]
["bitfinex","BTCUSD",1724349612471,0.000823,60253.0,60252.0,0.1404075]
["bitfinex","BTCUSD",1724349612668,0.002823,60253.0,60252.0,0.6393155]
["bitfinex","BTCUSD",1724349612901,0.001823,60253.0,60252.0,0.6383155]
["bitfinex","BTCUSD",1724349613113,0.001823,60253.0,60252.0,0.6393155]
["bitfinex","BTCUSD",1724349613507,0.001823,60253.0,60252.0,0.6383155]
["bitfinex","BTCUSD",1724349613711,0.001823,60253.0,60252.0,0.1404075]
["bitfinex","BTCUSD",1724349613914,0.498722,60253.0,60252.0,0.0622075]
["bitfinex","BTCUSD",1724349614196,0.498722,60253.0,60252.0,0.0632075]
["bitfinex","BTCUSD",1724349614197,0.830655,60253.0,60252.0,0.0632075]
["bitfinex","BTCUSD",1724349614774,0.831655,60253.0,60252.0,0.0632075]
["bitfinex","BTCUSD",1724349614985,0.832655,60253.0,60252.0,0.0642075]
["bitfinex","BTCUSD",1724349615625,1.162588,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349615835,1.301388,60253.0,60252.0,0.0019075]
["bitfinex","BTCUSD",1724349616034,1.301388,60253.0,60252.0,0.0029075]
["bitfinex","BTCUSD",1724349616267,1.46539098,60253.0,60252.0,0.0029075]
["bitfinex","BTCUSD",1724349616439,1.79732398,60253.0,60252.0,0.0029075]
["bitfinex","BTCUSD",1724349616791,1.84668223,60253.0,60252.0,0.0029075]
["bitfinex","BTCUSD",1724349616996,1.79632398,60253.0,60252.0,0.0019075]
["bitfinex","BTCUSD",1724349617392,1.87236135,60253.0,60252.0,0.0019075]
["bitfinex","BTCUSD",1724349617604,2.15723177,60253.0,60252.0,0.0019075]
["bitfinex","BTCUSD",1724349617813,2.15723177,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349617814,2.31179337,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349618036,2.30979337,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349618243,1.97986037,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349618447,1.92229877,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349618869,1.93929877,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349619281,2.25823177,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349619484,2.40524524,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349619689,2.43521055,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349619894,2.50214787,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349620092,2.49714787,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349620307,2.40319315,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349620511,2.32220156,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349620737,2.32420156,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349620885,2.34720156,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349621088,2.51118034,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349621287,2.52518034,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349621491,2.51118034,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349621651,2.52518034,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349622699,2.00326856,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349622876,1.95329877,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349623741,2.28523177,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349624059,1.95329877,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349624260,2.28523177,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349624479,2.11727755,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349624841,2.11427755,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349625044,2.44621055,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349625652,1.95029877,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349625778,1.92432398,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349625983,2.04748927,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349626221,1.99822305,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349626404,2.02285678,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349626607,1.99821874,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349626813,1.92432398,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349627137,2.04748927,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349627432,2.02279703,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349627866,1.92432398,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349627994,1.93698384,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349628231,1.93697261,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349630621,1.9123449,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349631392,1.78652398,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349631795,1.290588,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349632025,1.276588,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349632250,1.290588,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349632856,1.276588,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349633670,1.290588,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349634824,1.190588,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349636571,1.190588,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349637127,0.526722,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349637333,0.028823,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349637530,0.194789,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349637712,0.526722,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349637909,0.194789,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349638115,0.180789,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349638386,0.512722,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349638585,0.513722,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349638788,0.499722,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349639017,0.498722,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349639199,0.180789,60253.0,60252.0,0.0659075]
["bitfinex","BTCUSD",1724349639758,0.000823,60253.0,60252.0,0.1411075]
["bitfinex","BTCUSD",1724349639936,0.000823,60253.0,60252.0,0.1431075]
["bitfinex","BTCUSD",1724349640529,0.166789,60253.0,60252.0,0.1411075]
["bitfinex","BTCUSD",1724349640860,0.167789,60253.0,60252.0,0.1451075]
["bitfinex","BTCUSD",1724349641062,0.167789,60253.0,60252.0,0.1441075]
["bitfinex","BTCUSD",1724349641309,0.499722,60253.0,60252.0,0.1441075]
["bitfinex","BTCUSD",1724349641515,0.500722,60253.0,60252.0,0.1471075]
["bitfinex","BTCUSD",1724349641741,0.832655,60253.0,60252.0,0.0069075]
["bitfinex","BTCUSD",1724349642173,0.831655,60253.0,60252.0,0.0039075]
["bitfinex","BTCUSD",1724349642379,0.500722,60253.0,60252.0,0.0059075]
["bitfinex","BTCUSD",1724349642550,0.500722,60253.0,60252.0,0.1419075]
["bitfinex","BTCUSD",1724349642755,0.499722,60253.0,60252.0,0.1369075]
["bitfinex","BTCUSD",1724349642960,0.166789,60253.0,60252.0,0.1369075]
["bitfinex","BTCUSD",1724349643341,0.000823,60253.0,60252.0,0.1369075]
["bitfinex","BTCUSD",1724349643547,0.000823,60253.0,60252.0,0.6348155]
["bitfinex","BTCUSD",1724349643909,0.000823,60253.0,60252.0,0.6368155]
["bitfinex","BTCUSD",1724349644231,0.000823,60253.0,60252.0,0.6378155]
["bitfinex","BTCUSD",1724349644431,0.000823,60253.0,60252.0,1.13275748]
["bitfinex","BTCUSD",1724349645003,0.001823,60253.0,60252.0,1.13475748]
["bitfinex","BTCUSD",1724349645194,0.000823,60253.0,60252.0,1.13275748]
["bitfinex","BTCUSD",1724349645417,0.000823,60253.0,60252.0,1.13475748]
["bitfinex","BTCUSD",1724349645418,0.001823,60253.0,60252.0,1.13475748]
["bitfinex","BTCUSD",1724349645819,0.001823,60253.0,60252.0,1.13275748]
["bitfinex","BTCUSD",1724349645997,0.002823,60253.0,60252.0,1.13475748]
["bitfinex","BTCUSD",1724349646403,0.002823,60253.0,60252.0,0.80281848]
["bitfinex","BTCUSD",1724349646603,0.499722,60253.0,60252.0,0.1389075]
["bitfinex","BTCUSD",1724349646802,0.499722,60253.0,60252.0,0.1409075]
["bitfinex","BTCUSD",1724349647007,0.499722,60253.0,60252.0,0.0658075]
["bitfinex","BTCUSD",1724349647008,0.500722,60253.0,60252.0,0.0658075]
["bitfinex","BTCUSD",1724349647240,0.832655,60253.0,60252.0,0.0658075]
["bitfinex","BTCUSD",1724349647442,0.499722,60253.0,60252.0,0.0638075]
["bitfinex","BTCUSD",1724349648818,0.499722,60253.0,60252.0,0.0648075]
["bitfinex","BTCUSD",1724349649015,0.498722,60253.0,60252.0,0.0628075]
["bitfinex","BTCUSD",1724349649338,0.498722,60253.0,60252.0,0.0648075]
["bitfinex","BTCUSD",1724349649691,0.498722,60253.0,60252.0,0.1428075]
["bitfinex","BTCUSD",1724349649692,0.000823,60253.0,60252.0,0.1428075]
["bitfinex","BTCUSD",1724349649817,0.000823,60253.0,60252.0,0.1408075]
["bitfinex","BTCUSD",1724349650023,0.000823,60253.0,60252.0,0.3067765]
["bitfinex","BTCUSD",1724349650223,0.000823,60253.0,60252.0,0.3087765]
["bitfinex","BTCUSD",1724349650631,0.000823,60253.0,60252.0,0.6407155]
["bitfinex","BTCUSD",1724349651050,0.000823,60253.0,60252.0,0.3087765]
["bitfinex","BTCUSD",1724349651573,0.166789,60253.0,60252.0,0.0648075]
["bitfinex","BTCUSD",1724349651750,0.498722,60253.0,60252.0,0.0648075]
["bitfinex","BTCUSD",1724349651948,0.498722,60253.0,60252.0,0.0039075]
["bitfinex","BTCUSD",1724349651949,0.830655,60253.0,60252.0,0.0039075]
["bitfinex","BTCUSD",1724349652267,1.162588,60253.0,60252.0,0.0039075]
["bitfinex","BTCUSD",1724349652468,1.2866768,60253.0,60252.0,0.0039075]
["bitfinex","BTCUSD",1724349652670,1.80262398,60253.0,60252.0,0.0019075]
["bitfinex","BTCUSD",1724349653155,1.47169098,60253.0,60252.0,0.0019075]
["bitfinex","BTCUSD",1724349653423,0.831655,60253.0,60252.0,0.0019075]
["bitfinex","BTCUSD",1724349653620,0.498722,60253.0,60252.0,0.0019075]
["bitfinex","BTCUSD",1724349653989,0.503722,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349654200,0.835655,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349654403,0.832655,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349655078,0.839655,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349655283,0.835655,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349655862,0.830655,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349656777,0.831655,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349657229,0.911155,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349657441,0.976455,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349657649,1.308388,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349658106,1.47239098,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349658522,2.04219748,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349658725,1.99727875,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349658899,2.09727875,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349659143,2.5770012,60253.0,60252.0,0.0009075]
["bitfinex","BTCUSD",1724349659351,1.637573,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349659559,2.23506115,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349659778,2.33506115,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349660194,2.36109088,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349660412,1.92760571,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349660650,2.04009541,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349660898,2.06471967,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349661137,2.07832016,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349661321,2.06767622,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349661530,2.06767454,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349661734,2.04305978,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349661957,1.9692062,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349662183,2.00444273,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349662394,2.0044409,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349662605,1.9692062,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349663248,1.5732122,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349663687,1.40920922,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349664759,1.62243467,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349664963,1.5732122,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349667188,1.9052062,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349667390,1.5732122,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349668236,1.32960922,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349668934,0.56562122,60242.0,60239.0,5.2e-05]
["bitfinex","BTCUSD",1724349669141,0.56562122,60242.0,60241.0,0.089064]
["bitfinex","BTCUSD",1724349669142,0.89761522,60242.0,60241.0,0.089064]
["bitfinex","BTCUSD",1724349669814,0.88361522,60242.0,60241.0,0.089064]
["bitfinex","BTCUSD",1724349670026,0.85561522,60242.0,60241.0,0.089064]
["bitfinex","BTCUSD",1724349670237,0.86461522,60242.0,60241.0,0.089064]
["bitfinex","BTCUSD",1724349670451,0.87561522,60242.0,60241.0,0.089064]
["bitfinex","BTCUSD",1724349670653,0.87561522,60242.0,60241.0,0.152864]
["bitfinex","BTCUSD",1724349671499,0.87561522,60242.0,60241.0,0.072864]
["bitfinex","BTCUSD",1724349673039,0.54362122,60242.0,60241.0,0.072864]
["bitfinex","BTCUSD",1724349673264,1.20760922,60242.0,60241.0,0.009064]
["bitfinex","BTCUSD",1724349674497,1.3716122,60242.0,60241.0,0.009064]
["bitfinex","BTCUSD",1724349674695,1.3724352,60242.0,60241.0,0.009064]
["bitfinex","BTCUSD",1724349675760,0.830122,60232.0,60231.0,0.05389669]
["bitfinex","BTCUSD",1724349676532,0.85615198,60232.0,60231.0,0.05389669]
["bitfinex","BTCUSD",1724349676734,0.52410298,60232.0,60231.0,0.05389669]
["bitfinex","BTCUSD",1724349677690,0.52410298,60232.0,60231.0,0.05489669]
["bitfinex","BTCUSD",1724349677965,0.52410298,60232.0,60229.0,0.0778]
["bitfinex","BTCUSD",1724349677966,0.49809,60230.0,60229.0,0.06676069]
["bitfinex","BTCUSD",1724349679263,0.49809,60230.0,60229.0,0.07176069]
["bitfinex","BTCUSD",1724349679924,0.83015,60230.0,60229.0,0.07176069]
["bitfinex","BTCUSD",1724349680136,0.83015,60230.0,60229.0,0.005]
["bitfinex","BTCUSD",1724349680576,1.24211,60230.0,60229.0,0.005]
["bitfinex","BTCUSD",1724349681151,1.24211,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1724349681558,1.24611,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1724349681963,1.24211,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1724349682350,1.25411,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1724349682788,0.498156,60222.0,60221.0,0.152053]
["bitfinex","BTCUSD",1724349682924,0.166052,60222.0,60221.0,0.152053]
["bitfinex","BTCUSD",1724349683532,0.19208414,60222.0,60221.0,0.152053]
["bitfinex","BTCUSD",1724349683993,0.02603214,60222.0,60221.0,0.152053]
["bitfinex","BTCUSD",1724349684191,0.02603214,60222.0,60221.0,0.650218]
["bitfinex","BTCUSD",1724349684600,0.02603214,60222.0,60221.0,0.318108]
["bitfinex","BTCUSD",1724349684808,0.02703214,60222.0,60221.0,0.320108]
["bitfinex","BTCUSD",1724349685048,0.001,60222.0,60221.0,0.984328]
["bitfinex","BTCUSD",1724349685254,0.166033,60229.0,60227.0,0.1451]
["bitfinex","BTCUSD",1724349685517,0.332057,60231.0,60227.0,0.1451]
["bitfinex","BTCUSD",1724349685518,0.166032,60230.0,60227.0,0.4291]
["bitfinex","BTCUSD",1724349685714,0.166033,60229.0,60227.0,0.4291]
["bitfinex","BTCUSD",1724349685914,0.19206354,60229.0,60227.0,0.4291]
["bitfinex","BTCUSD",1724349686623,0.02603054,60229.0,60228.0,0.166035]
["bitfinex","BTCUSD",1724349687055,0.02603054,60229.0,60228.0,0.830177]
["bitfinex","BTCUSD",1724349687254,0.02603054,60229.0,60228.0,0.976577]
["bitfinex","BTCUSD",1724349688189,0.02603054,60229.0,60228.0,0.977577]
["bitfinex","BTCUSD",1724349688489,0.000823,60232.0,60228.0,0.977577]
["bitfinex","BTCUSD",1724349688490,0.000823,60232.0,60231.0,0.641181]
["bitfinex","BTCUSD",1724349688688,0.000823,60232.0,60231.0,0.80518398]
["bitfinex","BTCUSD",1724349688905,0.000823,60232.0,60231.0,1.13723798]
["bitfinex","BTCUSD",1724349689309,0.000823,60232.0,60231.0,1.46929198]
["bitfinex","BTCUSD",1724349689515,0.000823,60232.0,60231.0,1.49626583]
["bitfinex","BTCUSD",1724349689683,0.000823,60232.0,60231.0,1.51273233]
["bitfinex","BTCUSD",1724349689887,0.000823,60232.0,60231.0,1.50873233]
["bitfinex","BTCUSD",1724349690147,0.000823,60232.0,60231.0,1.51073233]
["bitfinex","BTCUSD",1724349690471,0.000823,60232.0,60231.0,1.50873233]
["bitfinex","BTCUSD",1724349690671,0.000823,60232.0,60231.0,1.51073233]
["bitfinex","BTCUSD",1724349690882,0.000823,60232.0,60231.0,1.53173233]
["bitfinex","BTCUSD",1724349691533,0.000823,60232.0,60231.0,1.53273233]
["bitfinex","BTCUSD",1724349691738,0.000823,60232.0,60231.0,1.53373233]
["bitfinex","BTCUSD",1724349691933,0.001823,60232.0,60231.0,1.53573233]
["bitfinex","BTCUSD",1724349692153,0.002823,60232.0,60231.0,1.53873233]
["bitfinex","BTCUSD",1724349692345,0.002823,60232.0,60231.0,1.52626583]
["bitfinex","BTCUSD",1724349692988,0.002823,60232.0,60231.0,1.50029198]
["bitfinex","BTCUSD",1724349693370,0.002823,60232.0,60231.0,1.50429198]
["bitfinex","BTCUSD",1724349693937,0.002823,60232.0,60231.0,1.50029198]
["bitfinex","BTCUSD",1724349694183,0.002823,60232.0,60231.0,1.49929198]
["bitfinex","BTCUSD",1724349694388,0.002823,60232.0,60231.0,1.47629198]
["bitfinex","BTCUSD",1724349694805,0.002823,60232.0,60231.0,1.47929198]
["bitfinex","BTCUSD",1724349694961,0.002823,60232.0,60231.0,1.47729198]
["bitfinex","BTCUSD",1724349697259,0.002823,60232.0,60231.0,1.83434598]
["bitfinex","BTCUSD",1724349697452,0.002823,60232.0,60231.0,1.93634598]
["bitfinex","BTCUSD",1724349697670,0.002823,60232.0,60231.0,1.97478374]
["bitfinex","BTCUSD",1724349698625,0.000823,60242.0,60231.0,1.97478374]
["bitfinex","BTCUSD",1724349698626,0.000823,60242.0,60241.0,1.307996]
["bitfinex","BTCUSD",1724349698858,0.000823,60242.0,60241.0,1.78099898]
["bitfinex","BTCUSD",1724349699263,0.000823,60242.0,60241.0,1.80696561]
["bitfinex","BTCUSD",1724349699486,0.000823,60242.0,60241.0,1.78099898]
["bitfinex","BTCUSD",1724349699691,0.000823,60242.0,60241.0,2.21299798]
["bitfinex","BTCUSD",1724349699898,0.000823,60242.0,60241.0,2.25142836]
["bitfinex","BTCUSD",1724349700105,0.000823,60242.0,60241.0,2.24389899]
["bitfinex","BTCUSD",1724349700506,0.001823,60242.0,60241.0,2.25089899]
["bitfinex","BTCUSD",1724349701028,0.000823,60242.0,60241.0,2.24389899]
["bitfinex","BTCUSD",1724349701439,0.001823,60242.0,60241.0,1.97989899]
["bitfinex","BTCUSD",1724349701831,0.000823,60242.0,60241.0,1.95989899]
["bitfinex","BTCUSD",1724349702042,0.000823,60242.0,60241.0,1.97389899]
["bitfinex","BTCUSD",1724349702233,0.001823,60242.0,60241.0,1.97389899]
["bitfinex","BTCUSD",1724349702463,0.000823,60253.0,60241.0,1.97389899]
["bitfinex","BTCUSD",1724349702464,0.000823,60253.0,60252.0,1.306686]
["bitfinex","BTCUSD",1724349702624,0.000823,60253.0,60252.0,1.13874998]
["bitfinex","BTCUSD",1724349703707,0.001823,60253.0,60252.0,1.14674998]
["bitfinex","BTCUSD",1724349704760,0.002823,60253.0,60252.0,1.15374998]
["bitfinex","BTCUSD",1724349706172,0.002823,60253.0,60252.0,1.17193187]
["bitfinex","BTCUSD",1724349706897,0.002823,60253.0,60252.0,1.52887087]
["bitfinex","BTCUSD",1724349707093,0.002823,60253.0,60252.0,1.62687087]
["bitfinex","BTCUSD",1724349707306,0.02384183,60261.0,60259.0,0.001]
["bitfinex","BTCUSD",1724349707501,0.02384183,60261.0,60260.0,0.80844498]
["bitfinex","BTCUSD",1724349707702,0.165924,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1724349708101,0.165924,60269.0,60266.0,0.16593]
["bitfinex","BTCUSD",1724349708334,0.165924,60269.0,60263.0,0.49587898]
["bitfinex","BTCUSD",1724349708534,0.165924,60269.0,60265.0,0.165933]
["bitfinex","BTCUSD",1724349708903,0.006,60269.0,60263.0,0.49587898]
["bitfinex","BTCUSD",1724349709108,0.148023,60270.0,60263.0,0.49587898]
["bitfinex","BTCUSD",1724349709359,0.313944,60270.0,60265.0,0.331864]
["bitfinex","BTCUSD",1724349709575,0.006,60269.0,60266.0,0.16593]
["bitfinex","BTCUSD",1724349709776,0.006,60269.0,60263.0,0.49587898]
["bitfinex","BTCUSD",1724349709777,0.006,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1724349709990,0.006,60269.0,60266.0,0.33186]
["bitfinex","BTCUSD",1724349710210,0.006,60269.0,60267.0,0.165927]
["bitfinex","BTCUSD",1724349710380,0.000823,60270.0,60267.0,0.165927]
["bitfinex","BTCUSD",1724349710582,0.02601494,60269.0,60267.0,0.165927]
["bitfinex","BTCUSD",1724349711402,0.02601494,60269.0,60268.0,0.99462998]
["bitfinex","BTCUSD",1724349711583,0.02601494,60269.0,60268.0,0.66177898]
["bitfinex","BTCUSD",1724349711784,0.02601494,60269.0,60266.0,0.331857]
["bitfinex","BTCUSD",1724349712040,0.02601494,60269.0,60267.0,0.165927]
["bitfinex","BTCUSD",1724349712462,0.02801494,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1724349712854,0.03101494,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1724349713263,0.02801494,60269.0,60268.0,0.66177898]
["bitfinex","BTCUSD",1724349713465,0.02801494,60269.0,60268.0,0.99362998]
["bitfinex","BTCUSD",1724349713466,0.02601494,60269.0,60268.0,0.99362998]
["bitfinex","BTCUSD",1724349714047,0.02601494,60269.0,60268.0,0.66177898]
["bitfinex","BTCUSD",1724349714192,0.19193894,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1724349714398,0.248625,60268.0,60265.0,0.16400298]
["bitfinex","BTCUSD",1724349714600,0.0827,60268.0,60265.0,0.16400298]
["bitfinex","BTCUSD",1724349714804,0.0827,60268.0,60266.0,0.16593]
["bitfinex","BTCUSD",1724349715005,0.165932,60266.0,60261.0,0.3327943]
["bitfinex","BTCUSD",1724349715221,0.90961,60262.0,60261.0,0.0009053]
["bitfinex","BTCUSD",1724349715450,0.0799,60262.0,60261.0,0.0009053]
["bitfinex","BTCUSD",1724349715582,0.0799,60262.0,60261.0,0.1668493]
["bitfinex","BTCUSD",1724349715788,0.02601757,60263.0,60262.0,0.331882]
["bitfinex","BTCUSD",1724349715985,0.02601757,60263.0,60262.0,0.66282698]
["bitfinex","BTCUSD",1724349716246,0.02601757,60263.0,60262.0,0.99471098]
["bitfinex","BTCUSD",1724349716480,0.000823,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1724349716673,0.02683858,60270.0,60269.0,0.165922]
["bitfinex","BTCUSD",1724349716970,0.02683858,60270.0,60269.0,0.99461498]
["bitfinex","BTCUSD",1724349717903,0.02783858,60270.0,60269.0,0.99461498]
["bitfinex","BTCUSD",1724349719419,0.03083858,60270.0,60269.0,0.99461498]
["bitfinex","BTCUSD",1724349719593,0.02983858,60270.0,60269.0,0.99461498]
["bitfinex","BTCUSD",1724349719756,0.02683858,60270.0,60269.0,0.99861498]
["bitfinex","BTCUSD",1724349720118,0.02683858,60270.0,60269.0,1.00461498]
["bitfinex","BTCUSD",1724349720259,0.02683858,60270.0,60269.0,1.00061498]
["bitfinex","BTCUSD",1724349720654,0.02683858,60270.0,60269.0,1.00761498]
["bitfinex","BTCUSD",1724349720937,0.02683858,60270.0,60269.0,1.36245998]
["bitfinex","BTCUSD",1724349721147,0.000823,60270.0,60269.0,1.36245998]
["bitfinex","BTCUSD",1724349723824,0.000823,60270.0,60269.0,1.44085998]
["bitfinex","BTCUSD",1724349724025,0.000823,60270.0,60269.0,1.44285998]
["bitfinex","BTCUSD",1724349724238,0.000823,60270.0,60269.0,1.44085998]
["bitfinex","BTCUSD",1724349725621,0.000823,60270.0,60269.0,1.44285998]
["bitfinex","BTCUSD",1724349726178,0.000823,60270.0,60269.0,1.44485998]
["bitfinex","BTCUSD",1724349726378,0.000823,60270.0,60269.0,1.44085998]
["bitfinex","BTCUSD",1724349726625,0.000823,60270.0,60269.0,1.54285998]
["bitfinex","BTCUSD",1724349726807,0.000823,60270.0,60269.0,1.54085998]
["bitfinex","BTCUSD",1724349727390,0.000823,60270.0,60269.0,1.54285998]
["bitfinex","BTCUSD",1724349727666,0.000823,60270.0,60269.0,1.54085998]
["bitfinex","BTCUSD",1724349728116,0.000823,60270.0,60269.0,1.58540416]
["bitfinex","BTCUSD",1724349728288,0.000823,60270.0,60269.0,1.58740416]
["bitfinex","BTCUSD",1724349728468,0.000823,60270.0,60269.0,1.91524916]
["bitfinex","BTCUSD",1724349728910,0.000823,60270.0,60269.0,1.91724916]
["bitfinex","BTCUSD",1724349729321,0.000823,60270.0,60269.0,1.87670498]
["bitfinex","BTCUSD",1724349729877,0.000823,60270.0,60269.0,1.87270498]
["bitfinex","BTCUSD",1724349730084,0.000823,60270.0,60269.0,1.87470498]
["bitfinex","BTCUSD",1724349730348,0.000823,60270.0,60269.0,1.8871627]
["bitfinex","BTCUSD",1724349730500,0.000823,60270.0,60269.0,1.87470498]
["bitfinex","BTCUSD",1724349730911,0.000823,60270.0,60269.0,1.88916269]
["bitfinex","BTCUSD",1724349731686,0.000823,60270.0,60269.0,2.28750769]
["bitfinex","BTCUSD",1724349731900,0.02601096,60283.0,60282.0,0.166886]
["bitfinex","BTCUSD",1724349732103,0.339832,60314.0,60282.0,0.166886]
["bitfinex","BTCUSD",1724349732104,0.0759,60298.0,60291.0,0.89501]
["bitfinex","BTCUSD",1724349732306,0.02600843,60297.0,60291.0,1.67873698]
["bitfinex","BTCUSD",1724349732526,0.02600843,60297.0,60291.0,1.69773698]
["bitfinex","BTCUSD",1724349732730,0.02600843,60297.0,60291.0,1.77783698]
["bitfinex","BTCUSD",1724349732930,0.002444,60293.0,60292.0,1.162013]
["bitfinex","BTCUSD",1724349733083,0.002444,60293.0,60292.0,1.34901598]
["bitfinex","BTCUSD",1724349733286,0.002444,60293.0,60292.0,1.35101598]
["bitfinex","BTCUSD",1724349733646,0.002444,60293.0,60292.0,1.44901598]
["bitfinex","BTCUSD",1724349734099,0.002444,60293.0,60292.0,1.45301598]
["bitfinex","BTCUSD",1724349734511,0.002444,60293.0,60292.0,1.44901598]
["bitfinex","BTCUSD",1724349734675,0.002444,60293.0,60292.0,1.09429798]
["bitfinex","BTCUSD",1724349734877,0.002444,60293.0,60291.0,0.013]
["bitfinex","BTCUSD",1724349734878,0.331718,60292.0,60291.0,0.013]
["bitfinex","BTCUSD",1724349735157,0.972895,60292.0,60291.0,0.013]
["bitfinex","BTCUSD",1724349735590,0.972895,60292.0,60273.0,0.1367]
["bitfinex","BTCUSD",1724349735591,0.0795,60285.0,60275.0,0.33181]
["bitfinex","BTCUSD",1724349735786,0.0795,60285.0,60274.0,0.001]
["bitfinex","BTCUSD",1724349735787,0.33177,60283.0,60276.0,0.16400298]
["bitfinex","BTCUSD",1724349735989,0.0651,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1724349735990,0.230982,60284.0,60280.0,0.165892]
["bitfinex","BTCUSD",1724349736194,0.230982,60284.0,60277.0,0.3318]
["bitfinex","BTCUSD",1724349736408,0.230982,60284.0,60279.0,0.165893]
["bitfinex","BTCUSD",1724349736902,0.19189375,60283.0,60279.0,0.165893]
["bitfinex","BTCUSD",1724349737108,0.19189375,60283.0,60273.0,0.284]
["bitfinex","BTCUSD",1724349737109,0.0795,60279.0,60273.0,0.284]
["bitfinex","BTCUSD",1724349737238,0.331796,60278.0,60273.0,0.16400298]
["bitfinex","BTCUSD",1724349737439,0.165901,60277.0,60273.0,0.16400298]
["bitfinex","BTCUSD",1724349737877,0.165904,60276.0,60273.0,0.16400298]
["bitfinex","BTCUSD",1724349738254,0.331796,60278.0,60273.0,0.32991398]
["bitfinex","BTCUSD",1724349738456,0.02601117,60276.0,60273.0,0.16400298]
["bitfinex","BTCUSD",1724349739444,0.02601117,60276.0,60275.0,0.165906]
["bitfinex","BTCUSD",1724349740089,0.02601117,60276.0,60275.0,0.66172098]
["bitfinex","BTCUSD",1724349740304,0.02601117,60276.0,60275.0,0.66272098]
["bitfinex","BTCUSD",1724349740508,0.02601117,60276.0,60275.0,1.01753298]
["bitfinex","BTCUSD",1724349741196,0.02601117,60276.0,60275.0,1.34934498]
["bitfinex","BTCUSD",1724349741676,0.002444,60293.0,60275.0,1.34934498]
["bitfinex","BTCUSD",1724349741677,0.082444,60293.0,60286.0,0.001]
["bitfinex","BTCUSD",1724349741887,0.082444,60293.0,60292.0,0.497577]
["bitfinex","BTCUSD",1724349742112,0.002444,60293.0,60292.0,0.99429798]
["bitfinex","BTCUSD",1724349742320,0.002444,60293.0,60292.0,1.34901598]
["bitfinex","BTCUSD",1724349743371,0.003444,60293.0,60292.0,1.34901598]
["bitfinex","BTCUSD",1724349743576,0.002444,60293.0,60292.0,1.34901598]
["bitfinex","BTCUSD",1724349743747,0.002444,60293.0,60292.0,1.36201598]
["bitfinex","BTCUSD",1724349743957,0.0260014,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724349743958,0.0234454,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724349744156,0.0234454,60302.0,60301.0,0.61383698]
["bitfinex","BTCUSD",1724349744571,0.0234454,60302.0,60301.0,0.94550598]
["bitfinex","BTCUSD",1724349744916,0.0234454,60302.0,60301.0,0.284]
["bitfinex","BTCUSD",1724349745032,0.0234454,60302.0,60298.0,0.331685]
["bitfinex","BTCUSD",1724349745242,0.0234454,60302.0,60300.0,0.165835]
["bitfinex","BTCUSD",1724349745452,0.0234454,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724349745654,0.0234454,60302.0,60301.0,0.94550598]
["bitfinex","BTCUSD",1724349746083,0.0234454,60302.0,60301.0,0.95050598]
["bitfinex","BTCUSD",1724349747674,0.0234454,60302.0,60301.0,0.005]
["bitfinex","BTCUSD",1724349747873,0.1892764,60302.0,60301.0,0.005]
["bitfinex","BTCUSD",1724349748099,0.5209394,60302.0,60301.0,0.005]
["bitfinex","BTCUSD",1724349748304,0.8526024,60302.0,60301.0,0.005]
["bitfinex","BTCUSD",1724349748453,1.3286654,60302.0,60301.0,0.005]
["bitfinex","BTCUSD",1724349749273,1.3286654,60302.0,60301.0,0.002]
["bitfinex","BTCUSD",1724349749505,1.3286654,60302.0,60283.0,0.615763]
["bitfinex","BTCUSD",1724349749506,0.0781,60290.0,60283.0,0.615767]
["bitfinex","BTCUSD",1724349749684,0.0781,60290.0,60285.0,0.165876]
["bitfinex","BTCUSD",1724349749685,0.243966,60290.0,60285.0,0.165876]
["bitfinex","BTCUSD",1724349749881,0.243966,60290.0,60286.0,0.331751]
["bitfinex","BTCUSD",1724349749882,0.0781,60290.0,60286.0,0.331751]
["bitfinex","BTCUSD",1724349750097,0.0781,60290.0,60287.0,0.16587]
["bitfinex","BTCUSD",1724349750243,0.02600539,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1724349750444,0.02600539,60289.0,60286.0,0.331751]
["bitfinex","BTCUSD",1724349750651,0.02600539,60289.0,60287.0,0.165873]
["bitfinex","BTCUSD",1724349750850,0.02600539,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1724349751170,0.02600539,60289.0,60288.0,0.66161298]
["bitfinex","BTCUSD",1724349751580,0.02600539,60289.0,60288.0,0.32987298]
["bitfinex","BTCUSD",1724349751815,0.19187339,60289.0,60285.0,0.165877]
["bitfinex","BTCUSD",1724349752008,0.02600539,60289.0,60287.0,0.170872]
["bitfinex","BTCUSD",1724349752244,0.02600539,60289.0,60288.0,0.16587]
["bitfinex","BTCUSD",1724349752425,0.02600539,60289.0,60287.0,0.005]
["bitfinex","BTCUSD",1724349752634,0.02600539,60289.0,60288.0,0.005]
["bitfinex","BTCUSD",1724349752828,0.02600539,60289.0,60288.0,0.67261298]
["bitfinex","BTCUSD",1724349753055,0.02600539,60289.0,60288.0,0.99935298]
["bitfinex","BTCUSD",1724349753257,0.02600539,60289.0,60288.0,0.006]
["bitfinex","BTCUSD",1724349753544,0.58990739,60289.0,60288.0,0.006]
["bitfinex","BTCUSD",1724349753715,0.09230539,60289.0,60286.0,0.165875]
["bitfinex","BTCUSD",1724349754174,0.09230539,60289.0,60283.0,0.284]
["bitfinex","BTCUSD",1724349754175,0.0781,60288.0,60283.0,0.284]
["bitfinex","BTCUSD",1724349754403,0.165874,60287.0,60283.0,0.165883]
["bitfinex","BTCUSD",1724349754614,0.0781,60288.0,60277.0,0.284]
["bitfinex","BTCUSD",1724349754728,0.165878,60285.0,60281.0,0.165887]
["bitfinex","BTCUSD",1724349754946,0.0781,60287.0,60271.0,0.61583]
["bitfinex","BTCUSD",1724349755188,0.09230539,60289.0,60271.0,0.61583]
["bitfinex","BTCUSD",1724349755189,0.331782,60281.0,60273.0,0.16490718]
["bitfinex","BTCUSD",1724349755416,0.0781,60280.0,60274.0,0.331816]
["bitfinex","BTCUSD",1724349755611,0.0781,60280.0,60276.0,0.165902]
["bitfinex","BTCUSD",1724349755813,0.02600976,60279.0,60276.0,0.165902]
["bitfinex","BTCUSD",1724349757873,0.0602,60278.0,60274.0,0.331817]
["bitfinex","BTCUSD",1724349758076,0.02600976,60279.0,60273.0,0.16490718]
["bitfinex","BTCUSD",1724349758077,0.02600976,60279.0,60278.0,0.497694]
["bitfinex","BTCUSD",1724349758277,0.02600976,60279.0,60278.0,0.66169698]
["bitfinex","BTCUSD",1724349758476,0.02600976,60279.0,60278.0,0.99349298]
["bitfinex","BTCUSD",1724349759337,0.02700976,60279.0,60278.0,1.32728898]
["bitfinex","BTCUSD",1724349759542,0.0827,60290.0,60289.0,0.497602]
["bitfinex","BTCUSD",1724349759738,0.1484,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1724349760118,0.17440589,60295.0,60293.0,0.165856]
["bitfinex","BTCUSD",1724349760295,0.17440589,60295.0,60290.0,0.331727]
["bitfinex","BTCUSD",1724349760296,0.165855,60294.0,60290.0,0.165863]
["bitfinex","BTCUSD",1724349760525,0.17440589,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1724349760526,0.34025689,60295.0,60291.0,0.165862]
["bitfinex","BTCUSD",1724349760728,0.165854,60294.0,60291.0,0.165862]
["bitfinex","BTCUSD",1724349761153,0.165854,60294.0,60290.0,0.165863]
["bitfinex","BTCUSD",1724349761555,0.165857,60293.0,60292.0,0.002]
["bitfinex","BTCUSD",1724349761756,0.17440589,60295.0,60292.0,0.002]
["bitfinex","BTCUSD",1724349762117,0.34025789,60295.0,60291.0,0.16586]
["bitfinex","BTCUSD",1724349763008,0.34025789,60295.0,60292.0,0.003]
["bitfinex","BTCUSD",1724349763203,0.17440589,60295.0,60292.0,0.168858]
["bitfinex","BTCUSD",1724349763411,0.17440589,60295.0,60292.0,0.165858]
["bitfinex","BTCUSD",1724349763812,0.17440589,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1724349764649,0.17440589,60295.0,60293.0,0.165855]
["bitfinex","BTCUSD",1724349764799,0.17440589,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1724349765181,0.17440589,60295.0,60285.0,0.001]
["bitfinex","BTCUSD",1724349765501,0.165856,60293.0,60292.0,0.003]
["bitfinex","BTCUSD",1724349765667,0.17440589,60295.0,60286.0,0.49574998]
["bitfinex","BTCUSD",1724349765668,0.34025789,60295.0,60286.0,0.16400298]
["bitfinex","BTCUSD",1724349765860,0.17440589,60295.0,60286.0,0.16400298]
["bitfinex","BTCUSD",1724349766066,0.17440589,60295.0,60294.0,0.003]
["bitfinex","BTCUSD",1724349766266,0.17440589,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1724349767704,0.10870589,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1724349767976,0.02600589,60295.0,60294.0,0.49756]
["bitfinex","BTCUSD",1724349768196,0.02600589,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1724349768337,0.02600589,60295.0,60294.0,1.13838674]
["bitfinex","BTCUSD",1724349768537,0.02600589,60295.0,60294.0,1.15724246]
["bitfinex","BTCUSD",1724349768922,0.02600589,60295.0,60294.0,1.16024246]
["bitfinex","BTCUSD",1724349769529,0.02600589,60295.0,60294.0,1.49194946]
["bitfinex","BTCUSD",1724349769980,0.000822,60302.0,60295.0,0.331699]
["bitfinex","BTCUSD",1724349770186,0.000822,60302.0,60294.0,0.33097546]
["bitfinex","BTCUSD",1724349770187,0.02682398,60302.0,60301.0,0.497503]
["bitfinex","BTCUSD",1724349770395,0.02682398,60302.0,60301.0,0.84734448]
["bitfinex","BTCUSD",1724349770593,0.02682398,60302.0,60301.0,0.92754448]
["bitfinex","BTCUSD",1724349771135,0.02682398,60302.0,60301.0,1.09154746]
["bitfinex","BTCUSD",1724349771249,0.02682398,60302.0,60301.0,1.48511646]
["bitfinex","BTCUSD",1724349772061,0.02682398,60302.0,60301.0,0.67967846]
["bitfinex","BTCUSD",1724349772290,0.02682398,60302.0,60301.0,0.51567548]
["bitfinex","BTCUSD",1724349772524,0.02682398,60302.0,60301.0,0.51767548]
["bitfinex","BTCUSD",1724349772883,0.02682398,60302.0,60301.0,0.51567548]
["bitfinex","BTCUSD",1724349773109,0.02682398,60302.0,60301.0,0.51867548]
["bitfinex","BTCUSD",1724349773284,0.02682398,60302.0,60301.0,0.500503]
["bitfinex","BTCUSD",1724349773487,0.02682398,60302.0,60301.0,0.51867321]
["bitfinex","BTCUSD",1724349773683,0.02682398,60302.0,60301.0,0.500503]
["bitfinex","BTCUSD",1724349773936,0.02682398,60302.0,60301.0,0.501503]
["bitfinex","BTCUSD",1724349774404,0.02682398,60302.0,60301.0,0.81210598]
["bitfinex","BTCUSD",1724349774613,0.00042281,60302.0,60301.0,1.47544398]
["bitfinex","BTCUSD",1724349775242,0.00042281,60302.0,60301.0,1.47644398]
["bitfinex","BTCUSD",1724349775451,0.00042281,60302.0,60301.0,1.47344398]
["bitfinex","BTCUSD",1724349775878,0.00042281,60302.0,60301.0,1.50544398]
["bitfinex","BTCUSD",1724349776087,0.00042281,60302.0,60301.0,1.50444398]
["bitfinex","BTCUSD",1724349776216,0.00042281,60302.0,60301.0,1.82911298]
["bitfinex","BTCUSD",1724349776429,0.00042281,60302.0,60301.0,1.85011298]
["bitfinex","BTCUSD",1724349776625,0.000824,60303.0,60302.0,1.497483]
["bitfinex","BTCUSD",1724349776838,0.000824,60303.0,60302.0,1.92668598]
["bitfinex","BTCUSD",1724349777611,0.00823,60314.0,60313.0,0.165801]
["bitfinex","BTCUSD",1724349777819,0.00823,60314.0,60313.0,1.32892849]
["bitfinex","BTCUSD",1724349778044,0.00823,60314.0,60313.0,1.47512849]
["bitfinex","BTCUSD",1724349778269,0.0002,60319.0,60318.0,0.166787]
["bitfinex","BTCUSD",1724349778478,0.0002,60319.0,60318.0,1.42882975]
["bitfinex","BTCUSD",1724349778679,0.0002,60319.0,60318.0,1.86078998]
["bitfinex","BTCUSD",1724349779093,0.0002,60319.0,60318.0,1.92428998]
["bitfinex","BTCUSD",1724349779314,0.0002,60319.0,60318.0,1.92628998]
["bitfinex","BTCUSD",1724349779963,0.0002,60319.0,60318.0,1.95028998]
["bitfinex","BTCUSD",1724349780168,0.02599405,60326.0,60325.0,1.161379]
["bitfinex","BTCUSD",1724349780369,0.02599405,60326.0,60325.0,1.70958198]
["bitfinex","BTCUSD",1724349780573,0.02599405,60326.0,60325.0,1.27684498]
["bitfinex","BTCUSD",1724349780782,0.02599405,60326.0,60325.0,0.497305]
["bitfinex","BTCUSD",1724349781192,0.02599405,60326.0,60325.0,1.02280798]
["bitfinex","BTCUSD",1724349781342,0.02599405,60326.0,60325.0,1.35434498]
["bitfinex","BTCUSD",1724349781972,0.02599405,60326.0,60325.0,1.75038198]
["bitfinex","BTCUSD",1724349782176,0.00823,60328.0,60327.0,0.498289]
["bitfinex","BTCUSD",1724349782332,0.00823,60328.0,60327.0,1.19291798]
["bitfinex","BTCUSD",1724349782534,0.00323,60328.0,60327.0,1.80844398]
["bitfinex","BTCUSD",1724349782736,0.00323,60328.0,60327.0,2.13996998]
["bitfinex","BTCUSD",1724349783546,0.00824,60329.0,60328.0,1.161323]
["bitfinex","BTCUSD",1724349783813,0.00824,60329.0,60328.0,1.42862598]
["bitfinex","BTCUSD",1724349783967,0.00823,60330.0,60329.0,0.498272]
["bitfinex","BTCUSD",1724349784166,0.00823,60331.0,60330.0,0.581565]
["bitfinex","BTCUSD",1724349784397,0.00823,60331.0,60330.0,1.10007798]
["bitfinex","BTCUSD",1724349784567,0.00824,60353.0,60335.0,1.311187]
["bitfinex","BTCUSD",1724349784776,0.00824,60353.0,60335.0,1.50018998]
["bitfinex","BTCUSD",1724349784969,0.00824,60353.0,60335.0,1.82767198]
["bitfinex","BTCUSD",1724349785170,0.00824,60353.0,60335.0,2.16404108]
["bitfinex","BTCUSD",1724349785395,0.00824,60353.0,60335.0,2.26804108]
["bitfinex","BTCUSD",1724349786346,0.00824,60353.0,60335.0,2.28204108]
["bitfinex","BTCUSD",1724349786676,0.00824,60353.0,60335.0,1.96055908]
["bitfinex","BTCUSD",1724349786853,0.09124,60353.0,60335.0,1.96055908]
["bitfinex","BTCUSD",1724349787262,0.00824,60353.0,60335.0,1.96055908]
["bitfinex","BTCUSD",1724349787622,0.00824,60353.0,60335.0,1.94655908]
["bitfinex","BTCUSD",1724349787820,0.00824,60353.0,60335.0,1.95055908]
["bitfinex","BTCUSD",1724349788095,0.00824,60353.0,60338.0,0.370733]
["bitfinex","BTCUSD",1724349788252,0.00824,60353.0,60338.0,1.15413598]
["bitfinex","BTCUSD",1724349788445,0.00824,60353.0,60338.0,2.47999998]
["bitfinex","BTCUSD",1724349788765,0.00824,60353.0,60352.0,0.969672]
["bitfinex","BTCUSD",1724349788966,0.00824,60353.0,60352.0,1.94426398]
["bitfinex","BTCUSD",1724349790031,0.00824,60353.0,60352.0,2.28165298]
["bitfinex","BTCUSD",1724349790615,0.00824,60353.0,60352.0,1.95026398]
["bitfinex","BTCUSD",1724349790819,0.00824,60353.0,60352.0,1.81006398]
["bitfinex","BTCUSD",1724349791804,0.00824,60353.0,60352.0,1.81706398]
["bitfinex","BTCUSD",1724349792984,0.00824,60353.0,60352.0,2.14845298]
["bitfinex","BTCUSD",1724349793190,0.00824,60353.0,60352.0,2.22605298]
["bitfinex","BTCUSD",1724349793445,0.0817,60367.0,60352.0,2.22605298]
["bitfinex","BTCUSD",1724349793446,0.00823,60389.0,60360.0,0.001]
["bitfinex","BTCUSD",1724349793656,0.00823,60389.0,60388.0,0.521795]
["bitfinex","BTCUSD",1724349793895,0.00823,60389.0,60388.0,1.185177]
["bitfinex","BTCUSD",1724349794011,0.00823,60389.0,60388.0,0.927977]
["bitfinex","BTCUSD",1724349794410,0.07113,60389.0,60388.0,0.496786]
["bitfinex","BTCUSD",1724349794758,0.07113,60389.0,60379.0,0.001]
["bitfinex","BTCUSD",1724349794918,0.00823,60389.0,60388.0,0.32959798]
["bitfinex","BTCUSD",1724349795124,0.00823,60389.0,60379.0,0.123]
["bitfinex","BTCUSD",1724349795125,0.063,60388.0,60380.0,0.16400298]
["bitfinex","BTCUSD",1724349795322,0.1459,60388.0,60382.0,0.331223]
["bitfinex","BTCUSD",1724349795525,0.1459,60388.0,60380.0,0.16400298]
["bitfinex","BTCUSD",1724349795634,0.1459,60388.0,60371.0,0.3562]
["bitfinex","BTCUSD",1724349795836,0.16400298,60387.0,60364.0,0.3562]
["bitfinex","BTCUSD",1724349796046,0.16400298,60387.0,60365.0,0.16400298]
["bitfinex","BTCUSD",1724349796047,0.081,60373.0,60365.0,0.16400298]
["bitfinex","BTCUSD",1724349796249,0.165655,60367.0,60359.0,0.165673]
["bitfinex","BTCUSD",1724349796458,0.081,60369.0,60355.0,0.331371]
["bitfinex","BTCUSD",1724349796661,0.081,60369.0,60356.0,0.16400298]
["bitfinex","BTCUSD",1724349797499,0.0827,60367.0,60363.0,0.165663]
["bitfinex","BTCUSD",1724349797704,0.0827,60367.0,60361.0,0.165668]
["bitfinex","BTCUSD",1724349798108,0.0827,60367.0,60360.0,0.331343]
["bitfinex","BTCUSD",1724349798321,0.0827,60367.0,60362.0,0.165664]
["bitfinex","BTCUSD",1724349798724,0.248354,60367.0,60356.0,0.16400298]
["bitfinex","BTCUSD",1724349798925,0.08001525,60366.0,60361.0,0.001]
["bitfinex","BTCUSD",1724349799191,0.001,60365.0,60361.0,0.001]
["bitfinex","BTCUSD",1724349799398,0.165662,60364.0,60361.0,0.001]
["bitfinex","BTCUSD",1724349799548,0.003,60365.0,60361.0,0.001]
["bitfinex","BTCUSD",1724349799748,0.10267482,60366.0,60361.0,0.001]
["bitfinex","BTCUSD",1724349799949,0.10267482,60366.0,60362.0,0.331331]
["bitfinex","BTCUSD",1724349800150,0.10267482,60366.0,60361.0,0.001]
["bitfinex","BTCUSD",1724349800151,0.10267482,60366.0,60365.0,0.165658]
["bitfinex","BTCUSD",1724349800602,0.10267482,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1724349800775,0.10267482,60366.0,60365.0,0.828292]
["bitfinex","BTCUSD",1724349801439,0.10267482,60366.0,60365.0,0.496975]
["bitfinex","BTCUSD",1724349801641,0.10267482,60366.0,60353.0,0.331381]
["bitfinex","BTCUSD",1724349801861,0.165666,60363.0,60354.0,0.16400298]
["bitfinex","BTCUSD",1724349802061,0.0784,60364.0,60353.0,0.331382]
["bitfinex","BTCUSD",1724349802268,0.165665,60363.0,60362.0,0.001]
["bitfinex","BTCUSD",1724349802419,0.244061,60364.0,60362.0,0.001]
["bitfinex","BTCUSD",1724349802622,0.244061,60364.0,60359.0,0.165674]
["bitfinex","BTCUSD",1724349803370,0.331332,60363.0,60356.0,0.165683]
["bitfinex","BTCUSD",1724349803561,0.165667,60362.0,60353.0,0.49538498]
["bitfinex","BTCUSD",1724349803707,0.165669,60361.0,60357.0,0.16568]
["bitfinex","BTCUSD",1724349804117,0.165669,60361.0,60355.0,0.165684]
["bitfinex","BTCUSD",1724349804319,0.331335,60362.0,60353.0,0.32969198]
["bitfinex","BTCUSD",1724349804682,0.331335,60362.0,60354.0,0.004]
["bitfinex","BTCUSD",1724349804683,0.165676,60359.0,60354.0,0.004]
["bitfinex","BTCUSD",1724349804958,0.331335,60362.0,60354.0,0.004]
["bitfinex","BTCUSD",1724349804959,0.304786,60355.0,60354.0,0.004]
["bitfinex","BTCUSD",1724349805163,0.1391,60355.0,60352.0,0.165693]
["bitfinex","BTCUSD",1724349805368,0.16507721,60355.0,60352.0,0.165693]
["bitfinex","BTCUSD",1724349805571,0.16507721,60355.0,60340.0,0.16400298]
["bitfinex","BTCUSD",1724349805776,0.16507721,60355.0,60353.0,0.006]
["bitfinex","BTCUSD",1724349805984,0.66213521,60355.0,60354.0,0.008]
["bitfinex","BTCUSD",1724349806198,0.331378,60354.0,60348.0,0.165703]
["bitfinex","BTCUSD",1724349806394,0.49644921,60355.0,60344.0,0.66286]
["bitfinex","BTCUSD",1724349806395,0.165693,60353.0,60349.0,0.165702]
["bitfinex","BTCUSD",1724349806597,0.165693,60353.0,60352.0,0.009]
["bitfinex","BTCUSD",1724349806820,0.497076,60353.0,60352.0,0.009]
["bitfinex","BTCUSD",1724349807022,0.828459,60353.0,60352.0,0.009]
["bitfinex","BTCUSD",1724349807243,0.905959,60353.0,60352.0,0.009]
["bitfinex","BTCUSD",1724349807434,1.237342,60353.0,60352.0,0.009]
["bitfinex","BTCUSD",1724349807635,1.237342,60353.0,60352.0,0.019]
["bitfinex","BTCUSD",1724349807786,1.237342,60353.0,60352.0,0.015]
["bitfinex","BTCUSD",1724349807989,1.237342,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349808400,1.238342,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349809225,1.239342,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349810033,1.240342,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349810650,1.239342,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349811027,0.0795,60353.0,60352.0,0.507083]
["bitfinex","BTCUSD",1724349811249,0.0795,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349811250,0.245191,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349811428,0.907957,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349812022,0.906957,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349812223,0.905957,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349812445,1.23734,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349812661,1.24034,60353.0,60352.0,0.01]
["bitfinex","BTCUSD",1724349812858,1.24034,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349813330,1.24134,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349813571,1.23834,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349814292,1.23934,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349814417,1.23834,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349814852,0.906957,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349815293,0.907957,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349817763,1.23934,60353.0,60352.0,0.005]
["bitfinex","BTCUSD",1724349817964,1.23934,60353.0,60352.0,0.0059031]
["bitfinex","BTCUSD",1724349818206,2.58780898,60353.0,60352.0,0.0009031]
["bitfinex","BTCUSD",1724349818399,0.331487,60335.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349818575,0.1378,60340.0,60326.0,0.49229154]
["bitfinex","BTCUSD",1724349818576,0.0765,60337.0,60326.0,0.49229154]
["bitfinex","BTCUSD",1724349818727,0.0765,60337.0,60322.0,0.331553]
["bitfinex","BTCUSD",1724349818728,0.331495,60333.0,60322.0,0.331553]
["bitfinex","BTCUSD",1724349818906,0.165758,60329.0,60325.0,0.165767]
["bitfinex","BTCUSD",1724349819108,0.0765,60337.0,60324.0,0.331539]
["bitfinex","BTCUSD",1724349819109,0.331495,60333.0,60324.0,0.331539]
["bitfinex","BTCUSD",1724349819308,0.165752,60331.0,60324.0,0.49554198]
["bitfinex","BTCUSD",1724349819721,0.331495,60333.0,60326.0,0.331529]
["bitfinex","BTCUSD",1724349819722,0.3315,60332.0,60326.0,0.331529]
["bitfinex","BTCUSD",1724349819919,0.165766,60326.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349820153,0.165766,60326.0,60321.0,0.165778]
["bitfinex","BTCUSD",1724349820154,0.165772,60324.0,60321.0,0.165778]
["bitfinex","BTCUSD",1724349820380,0.0768,60326.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349820381,0.165785,60319.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349820591,0.02599017,60324.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349820790,0.02599017,60324.0,60319.0,0.165784]
["bitfinex","BTCUSD",1724349820791,0.165775,60323.0,60319.0,0.165784]
["bitfinex","BTCUSD",1724349820984,0.02599017,60324.0,60319.0,0.165784]
["bitfinex","BTCUSD",1724349820985,0.19176117,60324.0,60319.0,0.165784]
["bitfinex","BTCUSD",1724349821193,0.02599017,60324.0,60320.0,0.165782]
["bitfinex","BTCUSD",1724349821612,0.02599017,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1724349821858,0.02699017,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1724349822058,0.02599017,60324.0,60321.0,0.165777]
["bitfinex","BTCUSD",1724349822263,0.02599017,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1724349822664,0.02599017,60324.0,60321.0,0.331558]
["bitfinex","BTCUSD",1724349822869,0.19176317,60324.0,60320.0,0.168781]
["bitfinex","BTCUSD",1724349823070,0.331551,60323.0,60320.0,0.003]
["bitfinex","BTCUSD",1724349823225,0.165778,60322.0,60320.0,0.002]
["bitfinex","BTCUSD",1724349823624,0.165778,60322.0,60318.0,0.1666912]
["bitfinex","BTCUSD",1724349824629,0.165778,60322.0,60320.0,0.004]
["bitfinex","BTCUSD",1724349824829,0.165781,60321.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349825090,0.165783,60320.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349825345,0.165785,60319.0,60318.0,0.0049042]
["bitfinex","BTCUSD",1724349825607,0.1389,60321.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349825803,0.165782,60320.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349826022,0.1389,60321.0,60318.0,0.0069042]
["bitfinex","BTCUSD",1724349826227,0.1389,60321.0,60319.0,0.165784]
["bitfinex","BTCUSD",1724349826602,0.1389,60321.0,60318.0,0.0009042]
["bitfinex","BTCUSD",1724349826803,0.1389,60321.0,60318.0,0.1706912]
["bitfinex","BTCUSD",1724349827011,0.304679,60321.0,60320.0,0.004]
["bitfinex","BTCUSD",1724349827208,0.304679,60321.0,60318.0,0.0049042]
["bitfinex","BTCUSD",1724349827414,0.30446757,60321.0,60319.0,0.005]
["bitfinex","BTCUSD",1724349827618,0.13868857,60321.0,60319.0,0.005]
["bitfinex","BTCUSD",1724349827856,0.13868857,60321.0,60318.0,0.1706912]
["bitfinex","BTCUSD",1724349827986,0.30446757,60321.0,60318.0,0.0079042]
["bitfinex","BTCUSD",1724349828451,0.30446757,60321.0,60318.0,0.1706912]
["bitfinex","BTCUSD",1724349828681,0.30446757,60321.0,60319.0,0.003]
["bitfinex","BTCUSD",1724349828854,0.13868857,60321.0,60319.0,0.003]
["bitfinex","BTCUSD",1724349829198,0.13868857,60321.0,60319.0,0.174784]
["bitfinex","BTCUSD",1724349829621,0.0783,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1724349830113,0.165774,60323.0,60320.0,0.165782]
["bitfinex","BTCUSD",1724349830872,0.02599017,60324.0,60321.0,0.165778]
["bitfinex","BTCUSD",1724349831047,0.02599017,60324.0,60320.0,0.165782]
["bitfinex","BTCUSD",1724349831456,0.165776,60323.0,60319.0,0.0069053]
["bitfinex","BTCUSD",1724349831683,0.165776,60323.0,60320.0,0.168781]
["bitfinex","BTCUSD",1724349832032,0.02599017,60324.0,60321.0,0.165778]
["bitfinex","BTCUSD",1724349832233,0.02599017,60324.0,60323.0,0.165774]
["bitfinex","BTCUSD",1724349832567,0.02599017,60324.0,60323.0,0.497322]
["bitfinex","BTCUSD",1724349833206,0.02599017,60324.0,60323.0,0.82887]
["bitfinex","BTCUSD",1724349833730,0.02599017,60324.0,60323.0,0.83187]
["bitfinex","BTCUSD",1724349833938,0.02599017,60324.0,60323.0,0.83387]
["bitfinex","BTCUSD",1724349834068,0.02599017,60324.0,60323.0,0.502322]
["bitfinex","BTCUSD",1724349834269,0.02599017,60324.0,60323.0,0.170774]
["bitfinex","BTCUSD",1724349834471,0.85484717,60324.0,60323.0,0.005]
["bitfinex","BTCUSD",1724349834671,0.93084717,60324.0,60323.0,0.005]
["bitfinex","BTCUSD",1724349834895,1.48849315,60324.0,60323.0,0.005]
["bitfinex","BTCUSD",1724349835710,1.48849315,60324.0,60323.0,0.002]
["bitfinex","BTCUSD",1724349835915,1.48849315,60324.0,60323.0,0.003]
["bitfinex","BTCUSD",1724349836509,0.82891,60320.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724349837301,0.90921,60320.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724349837844,0.91321,60320.0,60319.0,0.0019053]
["bitfinex","BTCUSD",1724349838225,0.0843,60320.0,60319.0,0.1676903]
["bitfinex","BTCUSD",1724349838412,0.004,60320.0,60319.0,0.4992603]
["bitfinex","BTCUSD",1724349838700,0.004,60320.0,60319.0,0.5002603]
["bitfinex","BTCUSD",1724349838701,0.006,60320.0,60319.0,0.5002603]
["bitfinex","BTCUSD",1724349839060,0.004,60320.0,60319.0,0.4992603]
["bitfinex","BTCUSD",1724349839454,0.004,60320.0,60319.0,0.1666903]
["bitfinex","BTCUSD",1724349839455,0.002,60320.0,60319.0,0.1666903]
["bitfinex","BTCUSD",1724349839858,0.0866,60320.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724349840056,0.0806,60320.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724349840480,0.644246,60320.0,60319.0,0.0109053]
["bitfinex","BTCUSD",1724349840901,0.97581,60320.0,60319.0,0.0109053]
["bitfinex","BTCUSD",1724349841532,0.97581,60320.0,60319.0,0.0209053]
["bitfinex","BTCUSD",1724349841734,0.97581,60320.0,60319.0,0.0109053]
["bitfinex","BTCUSD",1724349841881,0.97581,60320.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724349842327,0.97581,60320.0,60319.0,0.0059053]
["bitfinex","BTCUSD",1724349842328,1.47137698,60320.0,60319.0,0.0059053]
["bitfinex","BTCUSD",1724349842538,1.57137698,60320.0,60319.0,0.0059053]
["bitfinex","BTCUSD",1724349842862,1.90794098,60320.0,60319.0,0.0059053]
["bitfinex","BTCUSD",1724349843064,1.93094098,60320.0,60319.0,0.0059053]
["bitfinex","BTCUSD",1724349843264,1.93094098,60320.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724349843470,2.09491976,60320.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724349843673,2.09491976,60320.0,60319.0,0.0079053]
["bitfinex","BTCUSD",1724349844095,2.09491976,60320.0,60319.0,0.0009053]
["bitfinex","BTCUSD",1724349844473,2.09891976,60320.0,60319.0,0.0019053]
["bitfinex","BTCUSD",1724349845061,2.10091976,60320.0,60319.0,0.0029053]
["bitfinex","BTCUSD",1724349845551,2.09891976,60320.0,60319.0,0.0019053]
["bitfinex","BTCUSD",1724349845931,2.10584849,60320.0,60319.0,0.0029053]
["bitfinex","BTCUSD",1724349846181,1.94186971,60320.0,60319.0,0.0029053]
["bitfinex","BTCUSD",1724349849637,1.574665,60319.0,60318.0,0.00021907]
["bitfinex","BTCUSD",1724349849837,1.86166798,60319.0,60318.0,0.00021907]
["bitfinex","BTCUSD",1724349850272,0.497494,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349850864,0.5234963,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349851691,0.5234963,60302.0,60301.0,0.01048989]
["bitfinex","BTCUSD",1724349851892,0.0260023,60302.0,60301.0,0.01048989]
["bitfinex","BTCUSD",1724349852098,0.0260023,60302.0,60301.0,0.83966189]
["bitfinex","BTCUSD",1724349852692,0.0260023,60302.0,60301.0,0.84566189]
["bitfinex","BTCUSD",1724349852872,0.0260023,60302.0,60301.0,1.25843089]
["bitfinex","BTCUSD",1724349853080,0.0260023,60302.0,60301.0,0.91576189]
["bitfinex","BTCUSD",1724349853278,0.0260023,60302.0,60301.0,0.92676189]
["bitfinex","BTCUSD",1724349853279,0.0270023,60302.0,60301.0,0.92676189]
["bitfinex","BTCUSD",1724349855006,0.0270023,60302.0,60301.0,0.59509289]
["bitfinex","BTCUSD",1724349855403,0.0270023,60302.0,60301.0,0.02748989]
["bitfinex","BTCUSD",1724349856121,0.5244963,60302.0,60301.0,0.02748989]
["bitfinex","BTCUSD",1724349856333,0.8561593,60302.0,60301.0,0.02748989]
["bitfinex","BTCUSD",1724349856906,0.8561593,60302.0,60301.0,0.01648989]
["bitfinex","BTCUSD",1724349857108,0.8551593,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349857518,0.8551593,60302.0,60301.0,0.00948989]
["bitfinex","BTCUSD",1724349858583,0.1918333,60302.0,60301.0,0.01548989]
["bitfinex","BTCUSD",1724349858784,0.0260023,60302.0,60301.0,0.18132389]
["bitfinex","BTCUSD",1724349858995,0.1918333,60302.0,60301.0,0.01548989]
["bitfinex","BTCUSD",1724349859829,0.8551593,60302.0,60301.0,0.01548989]
["bitfinex","BTCUSD",1724349861499,1.1868223,60302.0,60301.0,0.01548989]
["bitfinex","BTCUSD",1724349861706,1.3700223,60302.0,60301.0,0.01548989]
["bitfinex","BTCUSD",1724349862532,1.3700223,60302.0,60301.0,0.00948989]
["bitfinex","BTCUSD",1724349863158,1.3700223,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349863360,1.3720223,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349863765,1.53702528,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349863977,1.53602528,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349864184,2.04917785,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349864347,2.05117785,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349865352,2.05117785,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349865675,2.05517785,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349866181,2.05600185,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349866428,2.05400185,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349866918,2.05400185,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349866919,2.38966485,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349868700,1.93851228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349869967,1.94151228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349871245,1.94251228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349871506,1.94351228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349873052,1.94151228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349873735,1.93951228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349873982,1.94151228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349875227,1.93851228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349875468,1.93951228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349875728,1.93851228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349875968,1.94151228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349876209,2.00052849,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349880239,1.94151228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349881452,1.93851228,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349881658,1.45964928,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349881863,1.02798628,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349882437,1.35964928,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349882845,1.34312539,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349883022,1.43364698,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349883256,0.937981,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349883475,0.937981,60302.0,60301.0,0.08928989]
["bitfinex","BTCUSD",1724349883988,0.606318,60302.0,60301.0,0.08928989]
["bitfinex","BTCUSD",1724349884206,0.606318,60302.0,60301.0,0.08828989]
["bitfinex","BTCUSD",1724349884207,0.003824,60302.0,60301.0,0.08828989]
["bitfinex","BTCUSD",1724349884415,0.331657,60304.0,60301.0,0.08728989]
["bitfinex","BTCUSD",1724349884627,0.331657,60304.0,60301.0,0.08828989]
["bitfinex","BTCUSD",1724349884628,0.004,60302.0,60301.0,0.08828989]
["bitfinex","BTCUSD",1724349885033,1.16082,60302.0,60301.0,0.08728989]
["bitfinex","BTCUSD",1724349885240,1.32482298,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349885448,1.72608598,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349885683,1.83119691,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349885899,1.83219691,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349886107,1.82819691,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349886309,1.83119691,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349886576,1.83519691,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349886781,1.82308598,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349887012,1.82308598,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349887226,1.82708598,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349888241,1.82708598,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349889198,1.82668679,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349889599,1.82751079,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349890145,1.49584779,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349890344,1.42924779,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349890757,0.60191881,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349891223,0.93358181,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349891351,0.92958181,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349892454,0.59791881,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349892684,0.60191881,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349892843,0.93358181,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349893059,0.92958181,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349893516,0.59991881,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349893794,0.59991881,60302.0,60301.0,0.06828989]
["bitfinex","BTCUSD",1724349893996,0.49991881,60302.0,60301.0,0.14358989]
["bitfinex","BTCUSD",1724349894204,0.16825581,60302.0,60301.0,0.14358989]
["bitfinex","BTCUSD",1724349894907,0.49991881,60302.0,60301.0,0.14358989]
["bitfinex","BTCUSD",1724349896111,0.168655,60302.0,60301.0,0.14358989]
["bitfinex","BTCUSD",1724349896310,0.002824,60302.0,60301.0,0.14358989]
["bitfinex","BTCUSD",1724349897528,0.166655,60302.0,60301.0,0.14858989]
["bitfinex","BTCUSD",1724349897935,0.166655,60302.0,60301.0,0.15358989]
["bitfinex","BTCUSD",1724349898145,0.498318,60302.0,60301.0,0.14858989]
["bitfinex","BTCUSD",1724349898349,0.498318,60302.0,60301.0,0.15458989]
["bitfinex","BTCUSD",1724349900511,0.498318,60302.0,60301.0,0.01648989]
["bitfinex","BTCUSD",1724349900512,0.829981,60302.0,60301.0,0.01648989]
["bitfinex","BTCUSD",1724349901946,0.498318,60302.0,60301.0,0.01648989]
["bitfinex","BTCUSD",1724349902145,0.165831,60302.0,60301.0,0.01148989]
["bitfinex","BTCUSD",1724349902351,0.497494,60302.0,60301.0,0.01148989]
["bitfinex","BTCUSD",1724349902651,1.65648598,60302.0,60301.0,0.01248989]
["bitfinex","BTCUSD",1724349902850,1.65648598,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349903049,1.75648598,60302.0,60301.0,0.00848989]
["bitfinex","BTCUSD",1724349903256,1.75948598,60302.0,60301.0,0.00848989]
["bitfinex","BTCUSD",1724349903522,1.88869928,60302.0,60301.0,0.00848989]
["bitfinex","BTCUSD",1724349903719,1.83649835,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349903941,1.83649835,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349904115,1.88872878,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349904347,1.88972878,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349904703,1.91429975,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349904902,1.91429975,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349905499,1.91329975,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349905649,1.93925402,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349905854,1.86945262,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349906094,1.86545262,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349906494,1.86945262,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349907102,1.86745262,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349907361,1.86645262,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349908213,1.91438346,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349908471,1.8847433,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349908635,1.83548598,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349908986,0.933157,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349909196,0.933157,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349909197,0.929157,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349909602,0.933157,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349909810,1.09715998,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349910013,1.09715998,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349910014,1.62238214,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349910218,1.56912298,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349910419,1.99762513,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349910622,2.00162513,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349910837,1.61537328,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349911074,1.94703628,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349911277,1.61537328,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349911483,1.61937328,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349911898,1.57012298,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349912522,1.57194698,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349912672,1.90160998,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349912877,1.95256377,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349913078,1.95656377,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349913455,2.28822677,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349913640,1.95656377,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349913841,2.11287003,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349914324,2.44453303,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349914845,1.59690077,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349915055,1.45560077,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349915502,1.52944544,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349915734,1.47888317,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349915919,1.42564698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349916144,1.42964698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349916660,1.42964698,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349916871,1.42564698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349917071,1.42664698,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349917286,1.43264698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349917494,1.99543156,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349917703,2.0160484,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349917906,2.0160484,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349918300,2.0160484,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349918718,1.89296417,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349918938,1.49948976,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349919084,1.42564698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349919513,1.42964698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349919929,0.598318,60302.0,60301.0,0.07128989]
["bitfinex","BTCUSD",1724349920096,0.602318,60302.0,60301.0,0.00748989]
["bitfinex","BTCUSD",1724349920303,0.933981,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349920959,1.42964698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349921188,1.43064698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349921345,1.42964698,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349922341,0.933981,60302.0,60301.0,0.00648989]
["bitfinex","BTCUSD",1724349924471,0.929981,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349924884,0.933981,60302.0,60301.0,0.00548989]
["bitfinex","BTCUSD",1724349925693,0.933981,60302.0,60301.0,0.15148989]
["bitfinex","BTCUSD",1724349925694,0.004824,60302.0,60301.0,0.15148989]
["bitfinex","BTCUSD",1724349925898,0.502318,60302.0,60301.0,0.15148989]
["bitfinex","BTCUSD",1724349926550,0.498318,60302.0,60301.0,0.15148989]
["bitfinex","BTCUSD",1724349926835,0.498318,60302.0,60301.0,0.15348989]
["bitfinex","BTCUSD",1724349926993,0.500268,60302.0,60301.0,0.15348989]
["bitfinex","BTCUSD",1724349927153,0.498268,60302.0,60301.0,0.15348989]
["bitfinex","BTCUSD",1724349927568,0.498268,60302.0,60301.0,0.15448989]
["bitfinex","BTCUSD",1724349930512,0.829931,60302.0,60301.0,0.15448989]
["bitfinex","BTCUSD",1724349930716,0.829931,60302.0,60301.0,0.00848989]
["bitfinex","BTCUSD",1724349931554,0.498268,60302.0,60301.0,0.00848989]
["bitfinex","BTCUSD",1724349931751,0.829931,60302.0,60301.0,0.00848989]
["bitfinex","BTCUSD",1724349933026,0.829931,60302.0,60297.0,0.13668989]
["bitfinex","BTCUSD",1724349933027,0.165842,60298.0,60297.0,0.13668989]
["bitfinex","BTCUSD",1724349933157,0.165842,60298.0,60297.0,0.15486194]
["bitfinex","BTCUSD",1724349933785,0.332437,60302.0,60297.0,0.15486194]
["bitfinex","BTCUSD",1724349933991,0.000774,60302.0,60297.0,0.13668989]
["bitfinex","BTCUSD",1724349934193,0.000774,60302.0,60297.0,0.46837789]
["bitfinex","BTCUSD",1724349934380,0.165834,60301.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724349934980,0.000774,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724349935412,0.000774,60302.0,60301.0,1.225741]
["bitfinex","BTCUSD",1724349935619,0.000774,60302.0,60301.0,1.24391202]
["bitfinex","BTCUSD",1724349935819,0.000774,60302.0,60301.0,0.91314942]
["bitfinex","BTCUSD",1724349936025,0.000774,60302.0,60301.0,0.99614942]
["bitfinex","BTCUSD",1724349936253,0.000774,60302.0,60301.0,1.32781842]
["bitfinex","BTCUSD",1724349936857,0.000774,60302.0,60301.0,1.32981842]
["bitfinex","BTCUSD",1724349937061,0.000774,60302.0,60301.0,0.99814942]
["bitfinex","BTCUSD",1724349937271,0.000774,60302.0,60301.0,0.6483094]
["bitfinex","BTCUSD",1724349937505,0.000774,60302.0,60301.0,0.99814822]
["bitfinex","BTCUSD",1724349937739,0.000774,60302.0,60301.0,0.99614822]
["bitfinex","BTCUSD",1724349938211,0.000774,60302.0,60301.0,1.00114822]
["bitfinex","BTCUSD",1724349938544,0.000774,60302.0,60301.0,1.33281722]
["bitfinex","BTCUSD",1724349938754,0.000774,60302.0,60301.0,1.1651512]
["bitfinex","BTCUSD",1724349938959,0.000774,60302.0,60301.0,1.5038202]
["bitfinex","BTCUSD",1724349939160,0.000774,60302.0,60301.0,1.88414989]
["bitfinex","BTCUSD",1724349939363,0.000824,60323.0,60306.0,0.001]
["bitfinex","BTCUSD",1724349939706,0.000824,60323.0,60321.0,0.1387]
["bitfinex","BTCUSD",1724349940308,0.000824,60323.0,60321.0,0.304479]
["bitfinex","BTCUSD",1724349940645,0.000824,60323.0,60321.0,0.967597]
["bitfinex","BTCUSD",1724349940864,0.000824,60323.0,60321.0,1.299156]
["bitfinex","BTCUSD",1724349941030,0.000824,60323.0,60321.0,1.31731995]
["bitfinex","BTCUSD",1724349941445,0.000824,60323.0,60321.0,1.32131995]
["bitfinex","BTCUSD",1724349941654,0.000824,60323.0,60321.0,1.31731995]
["bitfinex","BTCUSD",1724349942175,0.000824,60323.0,60321.0,1.48732293]
["bitfinex","BTCUSD",1724349942376,0.000824,60323.0,60321.0,1.49332293]
["bitfinex","BTCUSD",1724349943200,0.000824,60323.0,60321.0,1.16176393]
["bitfinex","BTCUSD",1724349943325,0.000824,60323.0,60321.0,0.1447]
["bitfinex","BTCUSD",1724349943737,0.000824,60323.0,60321.0,0.1527]
["bitfinex","BTCUSD",1724349943935,0.000824,60323.0,60321.0,0.318479]
["bitfinex","BTCUSD",1724349944436,0.000824,60323.0,60321.0,0.650038]
["bitfinex","BTCUSD",1724349944543,0.000824,60323.0,60321.0,0.318479]
["bitfinex","BTCUSD",1724349945195,0.000824,60323.0,60321.0,0.310479]
["bitfinex","BTCUSD",1724349945410,0.1666,60322.0,60321.0,0.007]
["bitfinex","BTCUSD",1724349945822,0.498153,60322.0,60321.0,0.007]
["bitfinex","BTCUSD",1724349945966,0.498153,60322.0,60321.0,0.006]
["bitfinex","BTCUSD",1724349946398,0.1666,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1724349946680,0.000824,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1724349946853,0.165772,60324.0,60320.0,0.165781]
["bitfinex","BTCUSD",1724349947087,0.165772,60324.0,60321.0,0.002]
["bitfinex","BTCUSD",1724349947291,0.331527,60327.0,60321.0,0.006]
["bitfinex","BTCUSD",1724349947488,0.000824,60322.0,60321.0,0.006]
["bitfinex","BTCUSD",1724349947820,0.000824,60322.0,60321.0,0.004]
["bitfinex","BTCUSD",1724349948021,0.000824,60322.0,60321.0,0.335559]
["bitfinex","BTCUSD",1724349948225,0.000824,60322.0,60321.0,0.909197]
["bitfinex","BTCUSD",1724349948605,0.000824,60322.0,60321.0,0.905197]
["bitfinex","BTCUSD",1724349948802,0.000824,60322.0,60321.0,1.13239998]
["bitfinex","BTCUSD",1724349949001,0.000824,60322.0,60321.0,0.305279]
["bitfinex","BTCUSD",1724349949210,0.000824,60322.0,60320.0,0.002]
["bitfinex","BTCUSD",1724349949354,0.165779,60321.0,60317.0,0.1371]
["bitfinex","BTCUSD",1724349949555,0.000824,60322.0,60317.0,0.302889]
["bitfinex","BTCUSD",1724349949803,0.166602,60322.0,60321.0,0.004]
["bitfinex","BTCUSD",1724349950030,0.498155,60322.0,60321.0,0.004]
["bitfinex","BTCUSD",1724349950268,0.166602,60322.0,60318.0,0.165787]
["bitfinex","BTCUSD",1724349950471,0.165779,60321.0,60318.0,0.165787]
["bitfinex","BTCUSD",1724349950828,0.000824,60322.0,60318.0,0.165787]
["bitfinex","BTCUSD",1724349951029,0.000824,60322.0,60317.0,0.1421]
["bitfinex","BTCUSD",1724349951030,0.497362,60318.0,60317.0,0.005]
["bitfinex","BTCUSD",1724349951605,0.165797,60315.0,60311.0,0.306906]
["bitfinex","BTCUSD",1724349952294,0.0819,60321.0,60312.0,0.165802]
["bitfinex","BTCUSD",1724349952295,0.165795,60316.0,60312.0,0.165802]
["bitfinex","BTCUSD",1724349952968,0.165788,60318.0,60314.0,0.165796]
["bitfinex","BTCUSD",1724349953169,0.165781,60321.0,60317.0,0.165788]
["bitfinex","BTCUSD",1724349953960,0.331562,60321.0,60313.0,0.331602]
["bitfinex","BTCUSD",1724349954163,0.165789,60318.0,60314.0,0.166798]
["bitfinex","BTCUSD",1724349954562,0.165789,60318.0,60314.0,0.165798]
["bitfinex","BTCUSD",1724349954828,0.165784,60320.0,60315.0,0.165794]
["bitfinex","BTCUSD",1724349955032,0.165786,60319.0,60315.0,0.165794]
["bitfinex","BTCUSD",1724349955234,0.331562,60321.0,60313.0,0.331602]
["bitfinex","BTCUSD",1724349955235,0.165788,60318.0,60313.0,0.331602]
["bitfinex","BTCUSD",1724349955346,0.000824,60322.0,60311.0,0.1411]
["bitfinex","BTCUSD",1724349955546,0.331575,60318.0,60311.0,0.1411]
["bitfinex","BTCUSD",1724349955751,0.000824,60322.0,60311.0,0.1411]
["bitfinex","BTCUSD",1724349955971,0.165784,60320.0,60313.0,0.331602]
["bitfinex","BTCUSD",1724349956171,0.165784,60320.0,60316.0,0.165791]
["bitfinex","BTCUSD",1724349956631,0.165785,60319.0,60316.0,0.165791]
["bitfinex","BTCUSD",1724349956831,0.165785,60319.0,60315.0,0.169795]
["bitfinex","BTCUSD",1724349957377,0.165793,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1724349957998,0.1451,60321.0,60311.0,0.1411]
["bitfinex","BTCUSD",1724349958140,0.331605,60313.0,60304.0,0.1433]
["bitfinex","BTCUSD",1724349958343,0.331605,60313.0,60299.0,0.01245093]
["bitfinex","BTCUSD",1724349958344,0.16583,60303.0,60300.0,0.1433]
["bitfinex","BTCUSD",1724349958544,0.497494,60302.0,60300.0,0.1433]
["bitfinex","BTCUSD",1724349958775,0.165831,60302.0,60300.0,0.1433]
["bitfinex","BTCUSD",1724349959178,0.331652,60305.0,60300.0,0.1433]
["bitfinex","BTCUSD",1724349959503,0.331652,60305.0,60300.0,0.309137]
["bitfinex","BTCUSD",1724349959504,0.165829,60303.0,60300.0,0.309137]
["bitfinex","BTCUSD",1724349959996,0.331652,60305.0,60301.0,0.0069064]
["bitfinex","BTCUSD",1724349960238,0.165827,60304.0,60301.0,0.0069064]
["bitfinex","BTCUSD",1724349960655,0.165823,60305.0,60301.0,0.1727394]
["bitfinex","BTCUSD",1724349961064,0.165821,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724349961255,0.165825,60305.0,60301.0,0.1677404]
["bitfinex","BTCUSD",1724349961463,0.165825,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724349961673,0.331643,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724349961674,0.165821,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724349962029,0.165823,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724349962385,0.165822,60306.0,60302.0,0.170831]
["bitfinex","BTCUSD",1724349962611,0.165822,60306.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724349963024,0.331616,60311.0,60302.0,0.331662]
["bitfinex","BTCUSD",1724349963244,0.811086,60317.0,60309.0,0.16581]
["bitfinex","BTCUSD",1724349963443,0.1,60316.0,60303.0,0.16400298]
["bitfinex","BTCUSD",1724349963641,0.165793,60316.0,60312.0,0.165802]
["bitfinex","BTCUSD",1724349963873,0.165806,60312.0,60308.0,0.165812]
["bitfinex","BTCUSD",1724349964083,0.165808,60311.0,60306.0,0.331638]
["bitfinex","BTCUSD",1724349964281,0.497407,60313.0,60308.0,0.165813]
["bitfinex","BTCUSD",1724349964484,0.165805,60312.0,60308.0,0.165813]
["bitfinex","BTCUSD",1724349964897,0.165805,60312.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724349965089,0.4795,60317.0,60305.0,0.391844]
["bitfinex","BTCUSD",1724349965090,0.4795,60317.0,60311.0,0.331609]
["bitfinex","BTCUSD",1724349965306,0.4795,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1724349965307,0.645291,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1724349965505,0.165799,60314.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724349965671,0.165799,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724349965921,0.331588,60316.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724349966037,0.165796,60315.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724349966639,0.165796,60315.0,60312.0,0.165804]
["bitfinex","BTCUSD",1724349967016,0.331587,60316.0,60309.0,0.331621]
["bitfinex","BTCUSD",1724349967360,0.165802,60313.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724349967572,0.331598,60314.0,60306.0,0.331639]
["bitfinex","BTCUSD",1724349967779,0.1424,60312.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349968098,0.165827,60304.0,60301.0,0.1667394]
["bitfinex","BTCUSD",1724349968302,0.331641,60307.0,60302.0,0.16583]
["bitfinex","BTCUSD",1724349968642,0.165824,60305.0,60302.0,0.16583]
["bitfinex","BTCUSD",1724349969033,0.165831,60302.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349969241,0.497494,60302.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349969773,0.890657,60302.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349970389,0.49561198,60312.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349970390,0.0809,60307.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349970562,0.1,60311.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724349970763,0.165829,60303.0,60302.0,0.0629]
["bitfinex","BTCUSD",1724349970970,0.165829,60303.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349971101,0.165829,60303.0,60301.0,0.0139064]
["bitfinex","BTCUSD",1724349971317,0.165826,60304.0,60301.0,0.0139064]
["bitfinex","BTCUSD",1724349971550,0.165826,60304.0,60301.0,0.1797404]
["bitfinex","BTCUSD",1724349971756,0.165822,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724349971963,0.331632,60308.0,60301.0,0.0139064]
["bitfinex","BTCUSD",1724349972208,0.165824,60305.0,60301.0,0.1667404]
["bitfinex","BTCUSD",1724349972542,0.0809,60312.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349972660,0.1809,60312.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349972885,0.165825,60305.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349973328,0.165825,60305.0,60301.0,0.1667404]
["bitfinex","BTCUSD",1724349973812,0.165825,60305.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724349974033,0.331631,60308.0,60301.0,0.0019064]
["bitfinex","BTCUSD",1724349974034,0.165817,60308.0,60301.0,0.0019064]
["bitfinex","BTCUSD",1724349974268,0.166816,60308.0,60303.0,0.331657]
["bitfinex","BTCUSD",1724349974494,0.166816,60308.0,60301.0,0.0019064]
["bitfinex","BTCUSD",1724349974495,0.001,60308.0,60301.0,0.0019064]
["bitfinex","BTCUSD",1724349974759,0.165819,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724349974962,0.165821,60306.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724349975610,0.3316,60314.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349975611,0.0804,60316.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349975816,0.001,60308.0,60306.0,0.33164]
["bitfinex","BTCUSD",1724349976017,0.001,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1724349976218,0.003,60308.0,60307.0,0.497454]
["bitfinex","BTCUSD",1724349976479,0.003,60308.0,60307.0,0.559554]
["bitfinex","BTCUSD",1724349976836,0.003,60308.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349977244,0.002,60308.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349977550,0.331612,60312.0,60301.0,0.0009064]
["bitfinex","BTCUSD",1724349977551,0.165805,60312.0,60308.0,0.165814]
["bitfinex","BTCUSD",1724349977776,0.165807,60311.0,60308.0,0.165814]
["bitfinex","BTCUSD",1724349977929,0.3937,60314.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724349978136,0.331585,60317.0,60310.0,0.0636]
["bitfinex","BTCUSD",1724349978331,0.165794,60316.0,60312.0,0.165802]
["bitfinex","BTCUSD",1724349978534,0.165791,60317.0,60313.0,0.165801]
["bitfinex","BTCUSD",1724349978754,0.165795,60316.0,60312.0,0.165803]
["bitfinex","BTCUSD",1724349979096,0.165795,60316.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724349979097,0.165799,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724349979327,0.165799,60314.0,60310.0,0.229409]
["bitfinex","BTCUSD",1724349979536,0.331598,60314.0,60307.0,0.331632]
["bitfinex","BTCUSD",1724349979655,0.165811,60310.0,60306.0,0.22942]
["bitfinex","BTCUSD",1724349979851,0.165811,60310.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724349979852,0.331623,60310.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724349980056,0.165815,60308.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724349980258,0.165819,60307.0,60303.0,0.165827]
["bitfinex","BTCUSD",1724349980464,0.165817,60308.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724349980682,0.165817,60308.0,60306.0,0.002]
["bitfinex","BTCUSD",1724349981089,0.165803,60313.0,60306.0,0.2857]
["bitfinex","BTCUSD",1724349981291,0.0826,60318.0,60306.0,0.2857]
["bitfinex","BTCUSD",1724349981492,0.165797,60315.0,60306.0,0.2857]
["bitfinex","BTCUSD",1724349981795,0.165799,60314.0,60310.0,0.165807]
["bitfinex","BTCUSD",1724349982164,0.165799,60314.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724349982403,0.165801,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724349983651,0.166801,60313.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724349984557,0.166801,60313.0,60310.0,0.166809]
["bitfinex","BTCUSD",1724349984954,0.165807,60312.0,60310.0,0.001]
["bitfinex","BTCUSD",1724349985209,0.911235,60311.0,60310.0,0.001]
["bitfinex","BTCUSD",1724349985602,0.975235,60311.0,60310.0,0.001]
["bitfinex","BTCUSD",1724349986552,0.975235,60311.0,60310.0,0.002]
["bitfinex","BTCUSD",1724349986794,0.975235,60311.0,60310.0,0.001]
["bitfinex","BTCUSD",1724349986964,0.975235,60311.0,60310.0,0.003]
["bitfinex","BTCUSD",1724349986965,0.312007,60311.0,60310.0,0.003]
["bitfinex","BTCUSD",1724349987167,0.643621,60311.0,60310.0,0.002]
["bitfinex","BTCUSD",1724349987397,0.975235,60311.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349987596,0.165819,60307.0,60304.0,0.165826]
["bitfinex","BTCUSD",1724349987773,0.165819,60307.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349988098,0.331637,60307.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349988294,0.165821,60306.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349988525,0.165821,60306.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724349988728,0.331622,60310.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724349988929,0.637878,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724349989140,0.96953,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724349989970,1.301182,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349990393,1.301182,60304.0,60303.0,0.0059053]
["bitfinex","BTCUSD",1724349990791,1.302182,60304.0,60303.0,0.0059053]
["bitfinex","BTCUSD",1724349990991,1.302182,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349991484,0.83013,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349992329,1.46598498,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349992859,1.46798498,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349993378,1.46598498,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349993514,1.46898498,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349994578,1.304982,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349995855,0.003,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349996021,0.168826,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349996638,0.500478,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349996832,0.165824,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349997020,0.002,60304.0,60303.0,0.1667343]
["bitfinex","BTCUSD",1724349997420,0.165821,60306.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349997640,0.165824,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349997853,0.165824,60305.0,60303.0,0.0029053]
["bitfinex","BTCUSD",1724349998002,0.165824,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724349998531,0.165824,60305.0,60303.0,0.0109053]
["bitfinex","BTCUSD",1724349999420,0.165826,60304.0,60303.0,0.0199053]
["bitfinex","BTCUSD",1724349999594,0.497478,60304.0,60303.0,0.0099053]
["bitfinex","BTCUSD",1724349999798,0.497478,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350000198,0.497478,60304.0,60303.0,0.0049053]
["bitfinex","BTCUSD",1724350000418,0.497478,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350000578,0.497478,60304.0,60303.0,0.0059053]
["bitfinex","BTCUSD",1724350000832,0.165825,60305.0,60303.0,0.0109053]
["bitfinex","BTCUSD",1724350000998,0.331643,60306.0,60303.0,0.0059053]
["bitfinex","BTCUSD",1724350001247,0.165818,60307.0,60304.0,0.0776]
["bitfinex","BTCUSD",1724350001520,0.331624,60310.0,60304.0,0.243425]
["bitfinex","BTCUSD",1724350001521,0.165815,60308.0,60304.0,0.243425]
["bitfinex","BTCUSD",1724350001764,0.165818,60307.0,60304.0,0.0776]
["bitfinex","BTCUSD",1724350003037,0.165818,60307.0,60304.0,0.243425]
["bitfinex","BTCUSD",1724350003255,0.165813,60309.0,60305.0,0.165822]
["bitfinex","BTCUSD",1724350003468,0.331623,60310.0,60305.0,0.165822]
["bitfinex","BTCUSD",1724350003672,0.165813,60309.0,60306.0,0.165818]
["bitfinex","BTCUSD",1724350004057,0.1,60310.0,60304.0,0.0806]
["bitfinex","BTCUSD",1724350004058,0.331622,60310.0,60304.0,0.0806]
["bitfinex","BTCUSD",1724350004288,0.16531756,60307.0,60304.0,0.246425]
["bitfinex","BTCUSD",1724350004474,0.16531756,60307.0,60305.0,0.002]
["bitfinex","BTCUSD",1724350005247,0.000823,60312.0,60307.0,0.331635]
["bitfinex","BTCUSD",1724350005426,0.165811,60310.0,60307.0,0.165817]
["bitfinex","BTCUSD",1724350005628,0.331615,60311.0,60306.0,0.16582]
["bitfinex","BTCUSD",1724350006053,0.331619,60310.0,60306.0,0.002]
["bitfinex","BTCUSD",1724350006389,0.331619,60310.0,60303.0,0.3325633]
["bitfinex","BTCUSD",1724350006390,0.16582,60306.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350006892,0.165824,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350007678,0.165824,60305.0,60303.0,0.0089053]
["bitfinex","BTCUSD",1724350008063,0.331636,60307.0,60303.0,0.0089053]
["bitfinex","BTCUSD",1724350008268,0.165824,60305.0,60303.0,0.0089053]
["bitfinex","BTCUSD",1724350008914,0.165824,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350008915,0.165826,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350009071,0.165826,60304.0,60303.0,0.0059053]
["bitfinex","BTCUSD",1724350009289,0.165823,60306.0,60303.0,0.0119053]
["bitfinex","BTCUSD",1724350009691,0.165823,60306.0,60303.0,0.0059053]
["bitfinex","BTCUSD",1724350010080,0.165823,60305.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350010208,0.165821,60306.0,60303.0,0.1797343]
["bitfinex","BTCUSD",1724350010621,0.165821,60306.0,60303.0,0.1667343]
["bitfinex","BTCUSD",1724350010857,0.165821,60306.0,60303.0,0.1717343]
["bitfinex","BTCUSD",1724350011463,0.165819,60307.0,60304.0,0.165825]
["bitfinex","BTCUSD",1724350011630,0.165819,60307.0,60303.0,0.0059053]
["bitfinex","BTCUSD",1724350011812,0.165819,60307.0,60303.0,0.1717323]
["bitfinex","BTCUSD",1724350012026,0.165819,60307.0,60303.0,0.1757323]
["bitfinex","BTCUSD",1724350012229,0.166628,60312.0,60304.0,0.0799]
["bitfinex","BTCUSD",1724350012434,0.166628,60312.0,60308.0,0.165813]
["bitfinex","BTCUSD",1724350012628,0.166628,60312.0,60308.0,0.165814]
["bitfinex","BTCUSD",1724350013030,0.000823,60312.0,60309.0,0.16581]
["bitfinex","BTCUSD",1724350013463,0.000823,60312.0,60306.0,0.331641]
["bitfinex","BTCUSD",1724350013865,0.000823,60312.0,60308.0,0.165813]
["bitfinex","BTCUSD",1724350014067,0.166628,60312.0,60308.0,0.165813]
["bitfinex","BTCUSD",1724350014329,0.166628,60312.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724350014740,0.000823,60312.0,60310.0,0.165808]
["bitfinex","BTCUSD",1724350014958,0.000823,60312.0,60307.0,0.331635]
["bitfinex","BTCUSD",1724350015126,0.000823,60312.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724350015325,0.166628,60312.0,60309.0,0.167811]
["bitfinex","BTCUSD",1724350015735,0.000823,60312.0,60309.0,0.333624]
["bitfinex","BTCUSD",1724350015936,0.000823,60312.0,60305.0,0.331644]
["bitfinex","BTCUSD",1724350016137,0.166627,60312.0,60307.0,0.333632]
["bitfinex","BTCUSD",1724350016339,0.166627,60312.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724350016947,0.166627,60312.0,60309.0,0.167811]
["bitfinex","BTCUSD",1724350018551,0.165808,60311.0,60309.0,0.002]
["bitfinex","BTCUSD",1724350019106,0.000823,60312.0,60309.0,0.16781]
["bitfinex","BTCUSD",1724350019305,0.166628,60312.0,60309.0,0.16781]
["bitfinex","BTCUSD",1724350019870,0.000823,60312.0,60309.0,0.16781]
["bitfinex","BTCUSD",1724350020071,0.166628,60312.0,60309.0,0.168811]
["bitfinex","BTCUSD",1724350020183,0.166628,60312.0,60309.0,0.166811]
["bitfinex","BTCUSD",1724350020391,0.166628,60312.0,60309.0,0.165811]
["bitfinex","BTCUSD",1724350020610,0.000823,60312.0,60310.0,0.165809]
["bitfinex","BTCUSD",1724350020795,0.000823,60312.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724350021043,0.166627,60312.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724350021596,0.166627,60312.0,60309.0,0.168812]
["bitfinex","BTCUSD",1724350022018,0.166627,60312.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724350022270,0.166627,60312.0,60309.0,0.167812]
["bitfinex","BTCUSD",1724350022900,0.166627,60312.0,60311.0,0.663228]
["bitfinex","BTCUSD",1724350022901,0.000823,60312.0,60311.0,0.663228]
["bitfinex","BTCUSD",1724350023224,0.000823,60312.0,60311.0,1.47005198]
["bitfinex","BTCUSD",1724350023453,0.000823,60312.0,60311.0,2.29353554]
["bitfinex","BTCUSD",1724350023649,0.000823,60312.0,60311.0,2.1703177]
["bitfinex","BTCUSD",1724350024053,1e-08,60312.0,60311.0,2.6529931]
["bitfinex","BTCUSD",1724350024207,0.000824,60322.0,60311.0,2.6529931]
["bitfinex","BTCUSD",1724350024208,0.000824,60322.0,60321.0,1.296456]
["bitfinex","BTCUSD",1724350024405,0.000824,60322.0,60321.0,1.74615898]
["bitfinex","BTCUSD",1724350025650,0.000824,60322.0,60321.0,1.75715898]
["bitfinex","BTCUSD",1724350026599,0.000824,60322.0,60321.0,1.76715898]
["bitfinex","BTCUSD",1724350027737,0.000824,60322.0,60321.0,1.43559998]
["bitfinex","BTCUSD",1724350028339,0.000824,60322.0,60321.0,1.75615898]
["bitfinex","BTCUSD",1724350028537,0.000824,60322.0,60321.0,1.42459998]
["bitfinex","BTCUSD",1724350028764,0.000824,60322.0,60321.0,1.42259998]
["bitfinex","BTCUSD",1724350028960,0.000824,60322.0,60321.0,1.42959998]
["bitfinex","BTCUSD",1724350029310,0.000824,60322.0,60321.0,1.41459998]
["bitfinex","BTCUSD",1724350029435,0.000824,60322.0,60321.0,1.75715898]
["bitfinex","BTCUSD",1724350029648,0.000824,60322.0,60321.0,1.76815898]
["bitfinex","BTCUSD",1724350030248,0.000824,60322.0,60321.0,1.77015898]
["bitfinex","BTCUSD",1724350030459,0.000824,60322.0,60321.0,1.76715898]
["bitfinex","BTCUSD",1724350031944,0.000824,60322.0,60321.0,0.021]
["bitfinex","BTCUSD",1724350032149,0.2482,60322.0,60321.0,0.021]
["bitfinex","BTCUSD",1724350032421,0.972506,60322.0,60321.0,0.021]
["bitfinex","BTCUSD",1724350032935,0.165787,60319.0,60316.0,0.165793]
["bitfinex","BTCUSD",1724350033135,0.331568,60320.0,60315.0,0.165796]
["bitfinex","BTCUSD",1724350033499,0.331561,60321.0,60312.0,0.331607]
["bitfinex","BTCUSD",1724350033500,0.165793,60317.0,60312.0,0.497405]
["bitfinex","BTCUSD",1724350033735,0.165789,60318.0,60314.0,0.165798]
["bitfinex","BTCUSD",1724350033951,0.0617,60315.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350034154,0.566945,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350034769,0.898575,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350035717,0.900575,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350036054,1.45700798,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350038787,0.961375,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350041356,1.12537798,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350041610,1.55700798,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350041961,2.24426798,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350042169,1.91463798,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350042584,1.91546098,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350042879,1.96652798,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350043084,1.91546098,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350043298,2.34097693,60308.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350043506,1.639634,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350043721,1.92863698,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350043928,2.26028898,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350044129,1.92463698,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350044561,1.92663698,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350044770,1.92763698,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724350045002,1.92963698,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724350045205,1.92863698,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350045410,1.92863698,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724350045411,1.92663698,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724350045614,1.92963698,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724350046293,1.93863698,60304.0,60303.0,0.0029053]
["bitfinex","BTCUSD",1724350047015,1.93463698,60304.0,60303.0,0.0029053]
["bitfinex","BTCUSD",1724350047169,1.93663698,60304.0,60303.0,0.0029053]
["bitfinex","BTCUSD",1724350047587,1.93563698,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724350047791,1.93663698,60304.0,60303.0,0.0029053]
["bitfinex","BTCUSD",1724350048153,1.93863698,60304.0,60303.0,0.0029053]
["bitfinex","BTCUSD",1724350048417,1.93863698,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350048418,1.92863698,60304.0,60303.0,0.0009053]
["bitfinex","BTCUSD",1724350048554,1.92863698,60304.0,60303.0,0.0019053]
["bitfinex","BTCUSD",1724350048767,1.93763698,60304.0,60303.0,0.0029053]
["bitfinex","BTCUSD",1724350048963,2.26928898,60304.0,60303.0,0.0029053]
["bitfinex","BTCUSD",1724350049548,1.161957,60295.0,60294.0,0.0011942]
["bitfinex","BTCUSD",1724350049729,1.59085998,60295.0,60294.0,0.0011942]
["bitfinex","BTCUSD",1724350049887,1.92256198,60295.0,60294.0,0.0011942]
["bitfinex","BTCUSD",1724350050294,1.89856198,60295.0,60294.0,0.0011942]
["bitfinex","BTCUSD",1724350050793,1.56685998,60295.0,60294.0,0.0011942]
["bitfinex","BTCUSD",1724350051778,1.56785998,60295.0,60294.0,0.0021942]
["bitfinex","BTCUSD",1724350051934,1.57685998,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350055203,1.90856198,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350056019,1.96092278,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350056243,1.98692278,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350056446,1.98292278,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350057824,1.93256198,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350058251,1.93156198,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350058901,1.93144698,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350059435,1.93244698,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350059646,1.93144698,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350059866,1.90844698,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350064224,2.07342576,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350064400,2.43012776,60295.0,60294.0,0.0031942]
["bitfinex","BTCUSD",1724350064606,2.43212776,60295.0,60294.0,2e-07]
["bitfinex","BTCUSD",1724350064953,2.76382976,60295.0,60294.0,2e-07]
["bitfinex","BTCUSD",1724350065265,2.76382976,60295.0,60288.0,0.0009042]
["bitfinex","BTCUSD",1724350065266,2.259442,60289.0,60288.0,0.0009042]
["bitfinex","BTCUSD",1724350065476,2.54644498,60289.0,60288.0,0.0009042]
["bitfinex","BTCUSD",1724350065683,2.54644498,60289.0,60265.0,0.0658]
["bitfinex","BTCUSD",1724350065684,0.165931,60266.0,60265.0,0.0658]
["bitfinex","BTCUSD",1724350065894,0.165931,60266.0,60259.0,0.0089893]
["bitfinex","BTCUSD",1724350065895,0.497842,60260.0,60259.0,0.0089893]
["bitfinex","BTCUSD",1724350066113,0.829737,60260.0,60259.0,0.0089893]
["bitfinex","BTCUSD",1724350066771,0.99373998,60260.0,60259.0,0.0089893]
["bitfinex","BTCUSD",1724350067328,0.165947,60260.0,60259.0,0.0089893]
["bitfinex","BTCUSD",1724350067690,0.165947,60260.0,60259.0,0.2380393]
["bitfinex","BTCUSD",1724350067691,0.004,60260.0,60259.0,0.2380393]
["bitfinex","BTCUSD",1724350067865,0.004,60260.0,60259.0,0.0720893]
["bitfinex","BTCUSD",1724350068280,0.003,60260.0,60259.0,0.2380393]
["bitfinex","BTCUSD",1724350068480,0.003,60260.0,60259.0,0.9018393]
["bitfinex","BTCUSD",1724350068825,0.003,60260.0,60259.0,0.9837393]
["bitfinex","BTCUSD",1724350069097,0.008,60260.0,60259.0,0.9847393]
["bitfinex","BTCUSD",1724350069311,0.003,60260.0,60259.0,1.00192059]
["bitfinex","BTCUSD",1724350069732,0.003,60260.0,60259.0,1.00592061]
["bitfinex","BTCUSD",1724350069942,0.165923,60269.0,60265.0,0.165932]
["bitfinex","BTCUSD",1724350070189,0.165915,60272.0,60268.0,0.165923]
["bitfinex","BTCUSD",1724350070396,0.4795,60276.0,60266.0,0.165928]
["bitfinex","BTCUSD",1724350070595,0.4795,60276.0,60264.0,0.06]
["bitfinex","BTCUSD",1724350070596,0.165928,60267.0,60264.0,0.06]
["bitfinex","BTCUSD",1724350071725,0.165931,60266.0,60264.0,0.06]
["bitfinex","BTCUSD",1724350072750,0.331849,60269.0,60264.0,0.06]
["bitfinex","BTCUSD",1724350072973,0.165929,60267.0,60264.0,0.06]
["bitfinex","BTCUSD",1724350073388,0.165931,60266.0,60264.0,0.06]
["bitfinex","BTCUSD",1724350073592,0.50111525,60265.0,60264.0,0.007]
["bitfinex","BTCUSD",1724350074216,0.4978,60265.0,60264.0,0.003]
["bitfinex","BTCUSD",1724350074422,0.829667,60265.0,60264.0,0.003]
["bitfinex","BTCUSD",1724350074621,0.829667,60265.0,60264.0,0.008]
["bitfinex","BTCUSD",1724350075035,1.161534,60265.0,60264.0,0.005]
["bitfinex","BTCUSD",1724350075249,1.161534,60265.0,60264.0,0.007]
["bitfinex","BTCUSD",1724350075458,0.829667,60265.0,60264.0,0.007]
["bitfinex","BTCUSD",1724350075662,0.829667,60265.0,60264.0,0.005]
["bitfinex","BTCUSD",1724350075859,0.165944,60261.0,60260.0,0.0665]
["bitfinex","BTCUSD",1724350076405,0.001,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1724350076588,0.001,60265.0,60261.0,0.412387]
["bitfinex","BTCUSD",1724350076786,0.16593,60267.0,60263.0,0.165939]
["bitfinex","BTCUSD",1724350077624,0.165931,60266.0,60262.0,0.165941]
["bitfinex","BTCUSD",1724350078037,0.000824,60265.0,60262.0,0.165941]
["bitfinex","BTCUSD",1724350078393,0.000824,60265.0,60261.0,0.412387]
["bitfinex","BTCUSD",1724350078528,0.000824,60265.0,60263.0,0.165938]
["bitfinex","BTCUSD",1724350079132,0.000824,60265.0,60263.0,0.169938]
["bitfinex","BTCUSD",1724350079334,0.000824,60265.0,60263.0,0.004]
["bitfinex","BTCUSD",1724350079535,0.000824,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1724350079760,0.000824,60265.0,60264.0,0.497809]
["bitfinex","BTCUSD",1724350079972,0.000824,60265.0,60264.0,0.165936]
["bitfinex","BTCUSD",1724350081415,0.000824,60265.0,60264.0,0.497809]
["bitfinex","BTCUSD",1724350082278,0.000824,60265.0,60264.0,1.161555]
["bitfinex","BTCUSD",1724350082499,0.000824,60265.0,60264.0,1.47535798]
["bitfinex","BTCUSD",1724350082765,0.000824,60265.0,60264.0,0.985482]
["bitfinex","BTCUSD",1724350083179,0.000824,60265.0,60264.0,0.979482]
["bitfinex","BTCUSD",1724350083585,0.001824,60265.0,60264.0,0.988482]
["bitfinex","BTCUSD",1724350084002,0.002824,60265.0,60264.0,1.000482]
["bitfinex","BTCUSD",1724350084411,0.002824,60265.0,60264.0,1.49635798]
["bitfinex","BTCUSD",1724350084615,0.002824,60265.0,60264.0,1.49735798]
["bitfinex","BTCUSD",1724350084823,0.002824,60265.0,60264.0,1.49935798]
["bitfinex","BTCUSD",1724350085627,0.002824,60265.0,60264.0,1.49635798]
["bitfinex","BTCUSD",1724350086787,0.002824,60265.0,60264.0,0.668609]
["bitfinex","BTCUSD",1724350086995,0.002824,60265.0,60264.0,0.336736]
["bitfinex","BTCUSD",1724350087667,0.002824,60265.0,60264.0,0.668609]
["bitfinex","BTCUSD",1724350087867,0.002824,60265.0,60264.0,1.000482]
["bitfinex","BTCUSD",1724350089379,0.002824,60265.0,60264.0,1.332355]
["bitfinex","BTCUSD",1724350089960,0.002824,60265.0,60264.0,1.49635798]
["bitfinex","BTCUSD",1724350090707,0.002824,60265.0,60264.0,1.49735798]
["bitfinex","BTCUSD",1724350090841,0.002824,60265.0,60264.0,1.49635798]
["bitfinex","BTCUSD",1724350093108,0.002824,60265.0,60264.0,1.49735798]
["bitfinex","BTCUSD",1724350093316,0.002824,60265.0,60264.0,1.49935798]
["bitfinex","BTCUSD",1724350093514,0.002824,60265.0,60264.0,1.83123098]
["bitfinex","BTCUSD",1724350093723,0.002824,60265.0,60264.0,1.92012455]
["bitfinex","BTCUSD",1724350094089,0.10753768,60300.0,60285.0,0.331753]
["bitfinex","BTCUSD",1724350094090,0.079,60291.0,60285.0,0.331753]
["bitfinex","BTCUSD",1724350094297,0.079,60294.0,60285.0,0.331753]
["bitfinex","BTCUSD",1724350094499,0.079,60297.0,60286.0,0.44970298]
["bitfinex","BTCUSD",1724350094706,0.0655,60299.0,60286.0,0.44970298]
["bitfinex","BTCUSD",1724350094707,0.0655,60299.0,60296.0,0.331696]
["bitfinex","BTCUSD",1724350094911,0.0583883,60300.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724350095105,0.0583883,60300.0,60296.0,0.331696]
["bitfinex","BTCUSD",1724350095305,0.0583883,60300.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724350095664,0.0583883,60300.0,60297.0,0.165845]
["bitfinex","BTCUSD",1724350095867,0.0583883,60300.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724350096070,0.0583883,60300.0,60298.0,0.171842]
["bitfinex","BTCUSD",1724350096454,0.0583883,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1724350097557,0.0583883,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1724350098008,0.0583883,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1724350098219,0.0583883,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1724350098435,0.0583883,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1724350099056,0.0583883,60300.0,60299.0,1.79986298]
["bitfinex","BTCUSD",1724350099492,0.0583883,60300.0,60299.0,1.80086298]
["bitfinex","BTCUSD",1724350099674,0.0583883,60300.0,60299.0,1.80786298]
["bitfinex","BTCUSD",1724350100161,0.0583883,60300.0,60299.0,1.80886298]
["bitfinex","BTCUSD",1724350100367,0.0583883,60300.0,60299.0,1.80486298]
["bitfinex","BTCUSD",1724350100794,0.0583883,60300.0,60299.0,1.81886298]
["bitfinex","BTCUSD",1724350101222,0.0583883,60300.0,60299.0,1.81386298]
["bitfinex","BTCUSD",1724350101463,0.0583883,60300.0,60299.0,1.82786298]
["bitfinex","BTCUSD",1724350102196,0.0583883,60300.0,60299.0,1.81386298]
["bitfinex","BTCUSD",1724350102622,0.0583883,60300.0,60299.0,1.82786298]
["bitfinex","BTCUSD",1724350102825,0.0583883,60300.0,60299.0,1.81386298]
["bitfinex","BTCUSD",1724350103032,0.0592123,60300.0,60299.0,1.81386298]
["bitfinex","BTCUSD",1724350103521,0.0592123,60300.0,60299.0,1.82786298]
["bitfinex","BTCUSD",1724350107072,0.0592123,60300.0,60299.0,1.49618298]
["bitfinex","BTCUSD",1724350109165,0.0592123,60300.0,60299.0,1.02120298]
["bitfinex","BTCUSD",1724350109930,0.0592123,60300.0,60299.0,0.68952298]
["bitfinex","BTCUSD",1724350110110,0.0592123,60300.0,60299.0,0.67552298]
["bitfinex","BTCUSD",1724350110320,0.0592123,60300.0,60299.0,0.66152298]
["bitfinex","BTCUSD",1724350110527,0.0592123,60300.0,60299.0,1.02120298]
["bitfinex","BTCUSD",1724350110760,0.0592123,60300.0,60299.0,0.68952298]
["bitfinex","BTCUSD",1724350110961,0.0592123,60300.0,60299.0,1.02120298]
["bitfinex","BTCUSD",1724350111960,0.0592123,60300.0,60299.0,0.68952298]
["bitfinex","BTCUSD",1724350112162,0.0592123,60300.0,60299.0,0.028]
["bitfinex","BTCUSD",1724350112365,0.2250493,60300.0,60299.0,0.028]
["bitfinex","BTCUSD",1724350112561,0.1349123,60300.0,60299.0,0.028]
["bitfinex","BTCUSD",1724350112761,0.1349123,60300.0,60299.0,0.19384]
["bitfinex","BTCUSD",1724350113342,0.0592123,60300.0,60299.0,1.1149]
["bitfinex","BTCUSD",1724350113541,0.0592123,60300.0,60299.0,1.1924]
["bitfinex","BTCUSD",1724350113746,0.0592123,60300.0,60299.0,1.2004]
["bitfinex","BTCUSD",1724350114169,0.0592123,60300.0,60299.0,1.1994]
["bitfinex","BTCUSD",1724350114414,0.0592123,60300.0,60299.0,0.79022]
["bitfinex","BTCUSD",1724350114621,0.0592123,60300.0,60299.0,0.80122]
["bitfinex","BTCUSD",1724350114982,0.0592123,60300.0,60299.0,1.34710298]
["bitfinex","BTCUSD",1724350115196,0.0592123,60300.0,60299.0,1.44070298]
["bitfinex","BTCUSD",1724350115428,0.0592123,60300.0,60299.0,1.76538298]
["bitfinex","BTCUSD",1724350115636,0.0592123,60300.0,60299.0,1.44370298]
["bitfinex","BTCUSD",1724350116057,0.0592123,60300.0,60299.0,1.77538298]
["bitfinex","BTCUSD",1724350117651,0.0592123,60300.0,60299.0,1.78138298]
["bitfinex","BTCUSD",1724350123291,0.0592123,60300.0,60299.0,1.79383502]
["bitfinex","BTCUSD",1724350128319,0.0592123,60300.0,60299.0,1.79483502]
["bitfinex","BTCUSD",1724350129146,0.0592123,60300.0,60299.0,2.41221502]
["bitfinex","BTCUSD",1724350129431,0.000823,60301.0,60300.0,0.909285]
["bitfinex","BTCUSD",1724350129624,0.000823,60301.0,60300.0,1.50891402]
["bitfinex","BTCUSD",1724350129759,0.000823,60301.0,60300.0,2.12828802]
["bitfinex","BTCUSD",1724350129963,0.000823,60301.0,60300.0,1.84258802]
["bitfinex","BTCUSD",1724350130167,0.000823,60301.0,60300.0,1.94258802]
["bitfinex","BTCUSD",1724350130375,0.000823,60301.0,60300.0,2.55996006]
["bitfinex","BTCUSD",1724350130610,0.000823,60308.0,60307.0,1.924662]
["bitfinex","BTCUSD",1724350130801,0.000823,60308.0,60307.0,2.08866498]
["bitfinex","BTCUSD",1724350131998,0.000824,60322.0,60321.0,1.160456]
["bitfinex","BTCUSD",1724350132233,0.000824,60322.0,60321.0,1.32445898]
["bitfinex","BTCUSD",1724350133554,0.000824,60322.0,60321.0,1.33845898]
["bitfinex","BTCUSD",1724350133765,0.000824,60322.0,60321.0,1.32445898]
["bitfinex","BTCUSD",1724350134381,0.000824,60322.0,60321.0,1.33845898]
["bitfinex","BTCUSD",1724350134606,0.000824,60322.0,60321.0,1.41585898]
["bitfinex","BTCUSD",1724350135243,0.000824,60326.0,60325.0,1.161379]
["bitfinex","BTCUSD",1724350135453,0.0784,60343.0,60334.0,0.0774]
["bitfinex","BTCUSD",1724350135659,0.0784,60343.0,60342.0,1.11431]
["bitfinex","BTCUSD",1724350136336,0.0784,60347.0,60344.0,0.331431]
["bitfinex","BTCUSD",1724350136983,0.0784,60347.0,60346.0,0.497133]
["bitfinex","BTCUSD",1724350139352,0.0784,60347.0,60346.0,0.828555]
["bitfinex","BTCUSD",1724350139555,0.0787,60351.0,60346.0,0.49542498]
["bitfinex","BTCUSD",1724350139763,0.0787,60351.0,60350.0,0.4971]
["bitfinex","BTCUSD",1724350140823,0.0787,60351.0,60350.0,0.8285]
["bitfinex","BTCUSD",1724350141040,0.000821,60353.0,60352.0,0.497083]
["bitfinex","BTCUSD",1724350141221,0.000821,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1724350141432,0.000821,60353.0,60352.0,0.497083]
["bitfinex","BTCUSD",1724350142055,0.000821,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1724350142283,0.000821,60353.0,60348.0,0.16400298]
["bitfinex","BTCUSD",1724350142284,0.1479,60351.0,60350.0,0.019]
["bitfinex","BTCUSD",1724350142718,0.165703,60349.0,60343.0,0.331433]
["bitfinex","BTCUSD",1724350142942,0.396199,60351.0,60345.0,0.331427]
["bitfinex","BTCUSD",1724350142943,0.0831,60348.0,60345.0,0.331427]
["bitfinex","BTCUSD",1724350143148,0.0831,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1724350143368,0.0831,60348.0,60344.0,0.33143]
["bitfinex","BTCUSD",1724350143574,0.0831,60348.0,60347.0,0.165708]
["bitfinex","BTCUSD",1724350144213,0.0784,60344.0,60329.0,0.2867]
["bitfinex","BTCUSD",1724350144425,0.0784,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1724350144847,0.0784,60344.0,60333.0,0.16400298]
["bitfinex","BTCUSD",1724350144848,0.244118,60344.0,60340.0,0.165724]
["bitfinex","BTCUSD",1724350145057,0.000821,60353.0,60334.0,0.165743]
["bitfinex","BTCUSD",1724350145058,0.0832,60340.0,60334.0,0.165743]
["bitfinex","BTCUSD",1724350145262,0.0832,60339.0,60334.0,0.16400298]
["bitfinex","BTCUSD",1724350145471,0.24893,60339.0,60336.0,0.165737]
["bitfinex","BTCUSD",1724350145678,0.165737,60337.0,60332.0,0.331498]
["bitfinex","BTCUSD",1724350145894,0.003,60351.0,60323.0,0.2867]
["bitfinex","BTCUSD",1724350145895,0.0607,60338.0,60330.0,0.16400298]
["bitfinex","BTCUSD",1724350146161,0.0607,60338.0,60331.0,0.16575]
["bitfinex","BTCUSD",1724350146162,0.165741,60335.0,60331.0,0.16575]
["bitfinex","BTCUSD",1724350146337,0.248944,60334.0,60331.0,0.16575]
["bitfinex","BTCUSD",1724350146749,0.165755,60330.0,60325.0,0.497301]
["bitfinex","BTCUSD",1724350146951,0.0813,60327.0,60324.0,0.16577]
["bitfinex","BTCUSD",1724350147382,0.0813,60327.0,60326.0,0.165766]
["bitfinex","BTCUSD",1724350148203,0.0813,60327.0,60326.0,0.497298]
["bitfinex","BTCUSD",1724350148986,0.0813,60327.0,60326.0,0.171766]
["bitfinex","BTCUSD",1724350149354,0.0813,60327.0,60326.0,0.503298]
["bitfinex","BTCUSD",1724350149777,0.0813,60327.0,60326.0,0.497298]
["bitfinex","BTCUSD",1724350149983,0.0813,60327.0,60326.0,0.505298]
["bitfinex","BTCUSD",1724350150180,0.165751,60332.0,60326.0,0.17800298]
["bitfinex","BTCUSD",1724350150181,0.0755,60332.0,60326.0,0.17800298]
["bitfinex","BTCUSD",1724350150424,0.165726,60341.0,60331.0,0.497256]
["bitfinex","BTCUSD",1724350150591,0.0662,60337.0,60336.0,0.165738]
["bitfinex","BTCUSD",1724350150912,0.0662,60337.0,60334.0,0.331485]
["bitfinex","BTCUSD",1724350151124,0.0755,60336.0,60334.0,0.331485]
["bitfinex","BTCUSD",1724350151340,0.0755,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1724350152270,0.0755,60336.0,60335.0,0.497223]
["bitfinex","BTCUSD",1724350152495,0.331437,60344.0,60341.0,0.331447]
["bitfinex","BTCUSD",1724350152496,0.1417,60344.0,60341.0,0.331447]
["bitfinex","BTCUSD",1724350152690,0.1417,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1724350152952,0.1417,60344.0,60336.0,0.16400298]
["bitfinex","BTCUSD",1724350153163,0.1417,60344.0,60342.0,0.165721]
["bitfinex","BTCUSD",1724350153164,0.1217,60344.0,60342.0,0.165721]
["bitfinex","BTCUSD",1724350153335,0.1217,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1724350153535,0.1217,60344.0,60342.0,0.165722]
["bitfinex","BTCUSD",1724350153782,0.1217,60344.0,60343.0,0.497157]
["bitfinex","BTCUSD",1724350154007,0.0755,60344.0,60343.0,0.828595]
["bitfinex","BTCUSD",1724350154210,0.0755,60350.0,60346.0,0.331418]
["bitfinex","BTCUSD",1724350154516,0.0755,60350.0,60348.0,0.165704]
["bitfinex","BTCUSD",1724350154728,0.0755,60350.0,60346.0,0.331418]
["bitfinex","BTCUSD",1724350154933,0.0755,60350.0,60348.0,0.165704]
["bitfinex","BTCUSD",1724350155347,0.0755,60350.0,60346.0,0.331418]
["bitfinex","BTCUSD",1724350155348,0.0755,60350.0,60349.0,0.165702]
["bitfinex","BTCUSD",1724350155777,0.000823,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1724350156107,0.066123,60351.0,60350.0,0.1657]
["bitfinex","BTCUSD",1724350157818,0.000823,60351.0,60350.0,0.8285]
["bitfinex","BTCUSD",1724350157994,0.000823,60351.0,60350.0,0.8295]
["bitfinex","BTCUSD",1724350158377,0.000823,60351.0,60350.0,0.4981]
["bitfinex","BTCUSD",1724350158899,0.000823,60351.0,60350.0,0.1667]
["bitfinex","BTCUSD",1724350159090,0.000823,60351.0,60350.0,0.4981]
["bitfinex","BTCUSD",1724350162399,0.000823,60351.0,60350.0,0.8295]
["bitfinex","BTCUSD",1724350163788,0.000823,60351.0,60350.0,1.75430298]
["bitfinex","BTCUSD",1724350164252,0.000823,60351.0,60350.0,2.08570298]
["bitfinex","BTCUSD",1724350164777,0.000823,60351.0,60350.0,2.08470298]
["bitfinex","BTCUSD",1724350164978,0.000823,60351.0,60350.0,2.08870298]
["bitfinex","BTCUSD",1724350165410,0.000823,60351.0,60350.0,2.08370298]
["bitfinex","BTCUSD",1724350165587,0.000823,60351.0,60350.0,2.09670298]
["bitfinex","BTCUSD",1724350165801,0.000823,60351.0,60350.0,2.09270298]
["bitfinex","BTCUSD",1724350166720,1e-08,60351.0,60350.0,2.12370298]
["bitfinex","BTCUSD",1724350166919,1e-08,60351.0,60350.0,2.12170298]
["bitfinex","BTCUSD",1724350167121,1e-08,60351.0,60350.0,2.09870298]
["bitfinex","BTCUSD",1724350167485,0.40709401,60351.0,60350.0,0.014]
["bitfinex","BTCUSD",1724350167685,0.07570001,60351.0,60350.0,0.1797]
["bitfinex","BTCUSD",1724350167935,0.07570001,60351.0,60350.0,0.1717]
["bitfinex","BTCUSD",1724350168107,1e-08,60351.0,60350.0,1.00181612]
["bitfinex","BTCUSD",1724350168500,1e-08,60351.0,60350.0,1.34721612]
["bitfinex","BTCUSD",1724350168708,1e-08,60351.0,60350.0,1.34221612]
["bitfinex","BTCUSD",1724350168948,1e-08,60351.0,60350.0,1.33790298]
["bitfinex","BTCUSD",1724350169151,1e-08,60351.0,60350.0,1.33290298]
["bitfinex","BTCUSD",1724350169467,1e-08,60351.0,60350.0,1.33890298]
["bitfinex","BTCUSD",1724350170096,1e-08,60351.0,60350.0,1.36890298]
["bitfinex","BTCUSD",1724350170862,1e-08,60351.0,60350.0,1.77660298]
["bitfinex","BTCUSD",1724350171062,1e-08,60351.0,60350.0,1.90160298]
["bitfinex","BTCUSD",1724350171325,1e-08,60351.0,60350.0,1.89360298]
["bitfinex","BTCUSD",1724350171505,1e-08,60351.0,60350.0,1.88760298]
["bitfinex","BTCUSD",1724350171721,1e-08,60351.0,60350.0,1.90160298]
["bitfinex","BTCUSD",1724350171919,1e-08,60351.0,60350.0,1.91660298]
["bitfinex","BTCUSD",1724350172255,1e-08,60351.0,60350.0,1.91260298]
["bitfinex","BTCUSD",1724350172669,1e-08,60351.0,60350.0,1.91460298]
["bitfinex","BTCUSD",1724350172867,1e-08,60351.0,60350.0,1.91260298]
["bitfinex","BTCUSD",1724350173069,1e-08,60351.0,60350.0,1.91460298]
["bitfinex","BTCUSD",1724350173297,1e-08,60351.0,60350.0,1.91660298]
["bitfinex","BTCUSD",1724350173449,1e-08,60351.0,60350.0,1.91260298]
["bitfinex","BTCUSD",1724350174491,1e-08,60351.0,60350.0,1.58120298]
["bitfinex","BTCUSD",1724350174715,1e-08,60351.0,60350.0,1.55820298]
["bitfinex","BTCUSD",1724350174915,1e-08,60351.0,60350.0,1.55720298]
["bitfinex","BTCUSD",1724350175118,1e-08,60351.0,60350.0,1.48090298]
["bitfinex","BTCUSD",1724350175498,1e-08,60351.0,60350.0,1.14950298]
["bitfinex","BTCUSD",1724350177314,0.07670001,60351.0,60350.0,0.2227]
["bitfinex","BTCUSD",1724350177521,0.07670001,60351.0,60350.0,0.5541]
["bitfinex","BTCUSD",1724350180531,0.07670001,60351.0,60350.0,0.8855]
["bitfinex","BTCUSD",1724350180736,0.07670001,60351.0,60350.0,0.5541]
["bitfinex","BTCUSD",1724350181136,0.06670001,60351.0,60350.0,0.8855]
["bitfinex","BTCUSD",1724350182536,0.06670001,60351.0,60350.0,0.8555]
["bitfinex","BTCUSD",1724350184524,0.000821,60353.0,60352.0,0.497083]
["bitfinex","BTCUSD",1724350184725,0.000821,60353.0,60352.0,0.99247498]
["bitfinex","BTCUSD",1724350186508,0.000821,60353.0,60352.0,1.00347498]
["bitfinex","BTCUSD",1724350186884,0.000821,60353.0,60352.0,1.01547498]
["bitfinex","BTCUSD",1724350187816,0.000821,60353.0,60352.0,1.34686398]
["bitfinex","BTCUSD",1724350189351,0.000821,60353.0,60352.0,1.42606398]
["bitfinex","BTCUSD",1724350189550,0.000821,60353.0,60352.0,1.42706398]
["bitfinex","BTCUSD",1724350190764,0.000821,60353.0,60352.0,1.43950539]
["bitfinex","BTCUSD",1724350190989,0.000821,60353.0,60352.0,1.44350539]
["bitfinex","BTCUSD",1724350191188,0.000821,60353.0,60352.0,1.79789439]
["bitfinex","BTCUSD",1724350191868,0.02597472,60358.0,60357.0,1.160763]
["bitfinex","BTCUSD",1724350192084,0.02597472,60358.0,60357.0,1.62290739]
["bitfinex","BTCUSD",1724350192543,0.02597472,60358.0,60357.0,1.95426839]
["bitfinex","BTCUSD",1724350193720,0.02557586,60358.0,60357.0,1.96826839]
["bitfinex","BTCUSD",1724350194191,0.02557586,60358.0,60357.0,1.98226839]
["bitfinex","BTCUSD",1724350195023,0.02557586,60358.0,60357.0,1.98726313]
["bitfinex","BTCUSD",1724350196660,0.02557586,60358.0,60357.0,1.97326313]
["bitfinex","BTCUSD",1724350196884,0.0002,60359.0,60358.0,1.160746]
["bitfinex","BTCUSD",1724350197060,0.0002,60359.0,60358.0,1.33719039]
["bitfinex","BTCUSD",1724350198146,0.0002,60359.0,60358.0,1.35119039]
["bitfinex","BTCUSD",1724350198623,0.0002,60359.0,60358.0,1.41469777]
["bitfinex","BTCUSD",1724350199391,0.0002,60359.0,60358.0,1.41475887]
["bitfinex","BTCUSD",1724350199614,0.0002,60359.0,60358.0,1.36519039]
["bitfinex","BTCUSD",1724350200368,0.0002,60359.0,60358.0,1.83414639]
["bitfinex","BTCUSD",1724350200495,0.0002,60359.0,60358.0,2.29884637]
["bitfinex","BTCUSD",1724350200890,0.0002,60359.0,60358.0,2.28640496]
["bitfinex","BTCUSD",1724350201086,0.0002,60359.0,60358.0,2.29884421]
["bitfinex","BTCUSD",1724350201497,0.0002,60359.0,60358.0,2.22449148]
["bitfinex","BTCUSD",1724350201719,0.001022,60359.0,60358.0,2.22449148]
["bitfinex","BTCUSD",1724350201920,0.001022,60359.0,60358.0,2.22649148]
["bitfinex","BTCUSD",1724350202121,0.001022,60359.0,60358.0,2.4484127]
["bitfinex","BTCUSD",1724350202548,0.001022,60359.0,60358.0,1.93170181]
["bitfinex","BTCUSD",1724350202766,0.001022,60359.0,60358.0,1.91670181]
["bitfinex","BTCUSD",1724350203107,0.077922,60359.0,60358.0,0.193678]
["bitfinex","BTCUSD",1724350203518,0.141622,60359.0,60358.0,0.014]
["bitfinex","BTCUSD",1724350203926,0.141622,60359.0,60358.0,0.193678]
["bitfinex","BTCUSD",1724350204099,0.141622,60359.0,60358.0,0.014]
["bitfinex","BTCUSD",1724350204310,0.141622,60359.0,60358.0,0.525034]
["bitfinex","BTCUSD",1724350204769,0.141622,60359.0,60358.0,0.511034]
["bitfinex","BTCUSD",1724350204969,0.141622,60359.0,60358.0,0.523034]
["bitfinex","BTCUSD",1724350205270,0.141622,60359.0,60358.0,0.85439]
["bitfinex","BTCUSD",1724350205476,0.141622,60359.0,60358.0,0.84039]
["bitfinex","BTCUSD",1724350205684,0.001022,60359.0,60358.0,1.33574898]
["bitfinex","BTCUSD",1724350205854,0.078622,60359.0,60358.0,1.34974898]
["bitfinex","BTCUSD",1724350206685,0.078622,60359.0,60358.0,1.33574898]
["bitfinex","BTCUSD",1724350206686,0.001022,60359.0,60358.0,1.33574898]
["bitfinex","BTCUSD",1724350207062,0.001022,60359.0,60358.0,1.33774898]
["bitfinex","BTCUSD",1724350207302,0.001022,60359.0,60358.0,1.35174898]
["bitfinex","BTCUSD",1724350207707,0.001022,60359.0,60358.0,2.07645288]
["bitfinex","BTCUSD",1724350207909,0.001022,60359.0,60358.0,2.25745288]
["bitfinex","BTCUSD",1724350208667,0.001022,60359.0,60358.0,1.86210498]
["bitfinex","BTCUSD",1724350208875,0.001022,60359.0,60358.0,1.87810498]
["bitfinex","BTCUSD",1724350209052,0.001022,60359.0,60358.0,1.89210498]
["bitfinex","BTCUSD",1724350209731,0.001022,60359.0,60358.0,1.87810498]
["bitfinex","BTCUSD",1724350209886,0.001022,60359.0,60358.0,1.89210498]
["bitfinex","BTCUSD",1724350210307,0.001022,60359.0,60358.0,1.87810498]
["bitfinex","BTCUSD",1724350210549,0.001022,60359.0,60358.0,2.20946098]
["bitfinex","BTCUSD",1724350211043,0.001022,60359.0,60358.0,2.19346098]
["bitfinex","BTCUSD",1724350211198,0.001022,60359.0,60358.0,2.20746098]
["bitfinex","BTCUSD",1724350211402,0.001022,60359.0,60358.0,2.20946098]
["bitfinex","BTCUSD",1724350211603,0.001022,60359.0,60358.0,2.57676542]
["bitfinex","BTCUSD",1724350211821,0.001022,60359.0,60358.0,2.59076542]
["bitfinex","BTCUSD",1724350212490,0.001022,60359.0,60358.0,2.17340942]
["bitfinex","BTCUSD",1724350212691,0.001022,60359.0,60358.0,2.16440942]
["bitfinex","BTCUSD",1724350213101,0.001022,60359.0,60358.0,2.32721309]
["bitfinex","BTCUSD",1724350213300,0.001022,60359.0,60358.0,2.31321309]
["bitfinex","BTCUSD",1724350213456,0.001022,60359.0,60358.0,2.29921309]
["bitfinex","BTCUSD",1724350213658,0.001022,60359.0,60358.0,2.31321309]
["bitfinex","BTCUSD",1724350213862,0.001022,60359.0,60358.0,2.24040942]
["bitfinex","BTCUSD",1724350214024,0.001022,60359.0,60358.0,1.87310498]
["bitfinex","BTCUSD",1724350214447,0.001022,60359.0,60358.0,2.25116098]
["bitfinex","BTCUSD",1724350214652,0.001022,60359.0,60358.0,2.25206518]
["bitfinex","BTCUSD",1724350214859,0.004262,60361.0,60360.0,1.160707]
["bitfinex","BTCUSD",1724350215067,0.004262,60361.0,60360.0,1.77905498]
["bitfinex","BTCUSD",1724350215417,0.004262,60361.0,60360.0,1.77805498]
["bitfinex","BTCUSD",1724350215624,0.004262,60361.0,60360.0,1.42370998]
["bitfinex","BTCUSD",1724350215842,0.086762,60361.0,60360.0,0.99236498]
["bitfinex","BTCUSD",1724350216044,0.086762,60361.0,60360.0,0.497017]
["bitfinex","BTCUSD",1724350216450,0.086762,60361.0,60360.0,0.179672]
["bitfinex","BTCUSD",1724350216627,0.086762,60361.0,60360.0,0.525017]
["bitfinex","BTCUSD",1724350216829,0.086762,60361.0,60360.0,0.511017]
["bitfinex","BTCUSD",1724350217028,0.086762,60361.0,60360.0,0.842362]
["bitfinex","BTCUSD",1724350217263,0.086762,60361.0,60360.0,0.852362]
["bitfinex","BTCUSD",1724350217723,0.086762,60361.0,60360.0,0.838362]
["bitfinex","BTCUSD",1724350217937,0.086762,60361.0,60360.0,0.507017]
["bitfinex","BTCUSD",1724350218140,0.086762,60361.0,60360.0,0.518017]
["bitfinex","BTCUSD",1724350218380,0.086762,60361.0,60360.0,0.849362]
["bitfinex","BTCUSD",1724350218597,0.086762,60361.0,60360.0,0.518017]
["bitfinex","BTCUSD",1724350219134,0.086762,60361.0,60360.0,0.186672]
["bitfinex","BTCUSD",1724350219346,0.086762,60361.0,60360.0,0.518017]
["bitfinex","BTCUSD",1724350220429,0.086762,60361.0,60360.0,0.849362]
["bitfinex","BTCUSD",1724350221796,0.086762,60361.0,60360.0,0.518017]
["bitfinex","BTCUSD",1724350222003,0.086762,60361.0,60360.0,0.021]
["bitfinex","BTCUSD",1724350222837,0.252431,60361.0,60360.0,0.021]
["bitfinex","BTCUSD",1724350223041,0.252431,60361.0,60360.0,0.186672]
["bitfinex","BTCUSD",1724350223042,0.086762,60361.0,60360.0,0.186672]
["bitfinex","BTCUSD",1724350223599,0.086762,60361.0,60360.0,0.021]
["bitfinex","BTCUSD",1724350224188,0.252431,60361.0,60360.0,0.021]
["bitfinex","BTCUSD",1724350224598,0.086762,60361.0,60360.0,0.021]
["bitfinex","BTCUSD",1724350225382,0.151162,60361.0,60360.0,0.021]
["bitfinex","BTCUSD",1724350225582,1.31416325,60361.0,60360.0,0.021]
["bitfinex","BTCUSD",1724350225743,1.31416325,60361.0,60358.0,0.0009042]
["bitfinex","BTCUSD",1724350225744,1.159725,60359.0,60358.0,0.0009042]
["bitfinex","BTCUSD",1724350225939,1.90037798,60359.0,60358.0,0.0009042]
["bitfinex","BTCUSD",1724350226236,1.92630647,60359.0,60358.0,0.0009042]
["bitfinex","BTCUSD",1724350226770,1.92930647,60359.0,60358.0,0.0009042]
["bitfinex","BTCUSD",1724350226979,1.92930647,60359.0,60350.0,0.05050843]
["bitfinex","BTCUSD",1724350226980,1.159861,60352.0,60350.0,0.05050843]
["bitfinex","BTCUSD",1724350227183,1.79925298,60352.0,60350.0,0.05050843]
["bitfinex","BTCUSD",1724350227550,1.92818451,60352.0,60350.0,0.0009042]
["bitfinex","BTCUSD",1724350227889,1.636673,60351.0,60350.0,0.0009042]
["bitfinex","BTCUSD",1724350228090,1.636673,60351.0,60326.0,0.3324363]
["bitfinex","BTCUSD",1724350228091,0.63784,60345.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724350228291,1.46169698,60345.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724350228492,1.94244669,60345.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724350228894,1.91905894,60345.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724350229324,1.91905894,60345.0,60326.0,0.1666693]
["bitfinex","BTCUSD",1724350229578,1.89312398,60345.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724350230113,1.90412398,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350230322,1.408694,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350230493,0.64584,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350230942,0.984267,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350231090,0.65284,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350231292,0.984267,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350231498,0.64584,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350231701,0.977267,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350231896,0.98886168,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350232100,0.97786168,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350232276,0.64643468,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350232680,0.99186168,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350234138,1.32328868,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350234343,0.99186168,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350234467,1.30928868,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350235095,0.97786168,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350235496,1.30928868,60345.0,60344.0,0.0019042]
["bitfinex","BTCUSD",1724350235772,0.98686168,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350235896,1.31828868,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350236719,0.98686168,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350237794,1.31828868,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350240972,0.98686168,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350243336,1.31828868,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350243587,1.5633602,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350243728,1.48529166,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350243930,1.84265363,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350244156,1.50822663,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350244555,1.83965363,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350244996,1.50822663,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350245404,1.31828868,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350248658,1.81471866,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350248859,1.60822654,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350249301,1.93965354,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350249489,1.94265354,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350249710,1.93965354,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350251107,1.94065354,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350251307,1.93965354,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350251493,1.94469634,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350251979,1.93965354,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350253413,1.41828868,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350256115,1.74627044,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350256251,1.58529166,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350256446,1.7099711,60345.0,60344.0,0.0029042]
["bitfinex","BTCUSD",1724350256741,0.16996053,60345.0,60344.0,0.8670532]
["bitfinex","BTCUSD",1724350256955,0.02059468,60345.0,60344.0,0.59550718]
["bitfinex","BTCUSD",1724350257155,0.02059468,60345.0,60344.0,0.9286532]
["bitfinex","BTCUSD",1724350257375,0.016,60345.0,60344.0,1.30979056]
["bitfinex","BTCUSD",1724350257582,0.016,60345.0,60344.0,1.2600862]
["bitfinex","BTCUSD",1724350257783,0.009,60345.0,60344.0,1.42308918]
["bitfinex","BTCUSD",1724350258552,0.000822,60350.0,60349.0,0.497107]
["bitfinex","BTCUSD",1724350259096,0.000822,60350.0,60349.0,0.828512]
["bitfinex","BTCUSD",1724350259982,0.000822,60350.0,60349.0,0.832512]
["bitfinex","BTCUSD",1724350260369,0.000822,60350.0,60349.0,0.828512]
["bitfinex","BTCUSD",1724350260560,0.000822,60350.0,60349.0,0.830512]
["bitfinex","BTCUSD",1724350261363,0.001822,60350.0,60349.0,0.839512]
["bitfinex","BTCUSD",1724350261774,0.001822,60350.0,60349.0,0.837512]
["bitfinex","BTCUSD",1724350262179,0.002822,60350.0,60349.0,0.846512]
["bitfinex","BTCUSD",1724350262592,0.001822,60350.0,60349.0,0.837512]
["bitfinex","BTCUSD",1724350262950,0.001822,60350.0,60349.0,0.839512]
["bitfinex","BTCUSD",1724350263368,0.002822,60350.0,60349.0,0.848512]
["bitfinex","BTCUSD",1724350263748,0.001822,60350.0,60349.0,0.837512]
["bitfinex","BTCUSD",1724350263952,0.002822,60350.0,60349.0,0.849512]
["bitfinex","BTCUSD",1724350264972,0.001822,60350.0,60349.0,0.840512]
["bitfinex","BTCUSD",1724350265385,0.002822,60350.0,60349.0,0.850512]
["bitfinex","BTCUSD",1724350265819,0.168522,60350.0,60349.0,0.022]
["bitfinex","BTCUSD",1724350266022,0.168522,60350.0,60349.0,0.187702]
["bitfinex","BTCUSD",1724350266023,0.002822,60350.0,60349.0,0.187702]
["bitfinex","BTCUSD",1724350266196,0.00653492,60350.0,60349.0,0.022]
["bitfinex","BTCUSD",1724350266556,0.00653492,60350.0,60349.0,0.519107]
["bitfinex","BTCUSD",1724350266689,0.00553492,60350.0,60349.0,0.509107]
["bitfinex","BTCUSD",1724350266890,0.001822,60350.0,60349.0,0.509107]
["bitfinex","BTCUSD",1724350267119,0.001822,60350.0,60349.0,0.497107]
["bitfinex","BTCUSD",1724350267482,0.001822,60350.0,60349.0,0.829512]
["bitfinex","BTCUSD",1724350267683,0.001822,60350.0,60349.0,0.909612]
["bitfinex","BTCUSD",1724350268141,0.000822,60350.0,60349.0,0.909612]
["bitfinex","BTCUSD",1724350268564,0.000822,60350.0,60349.0,0.910612]
["bitfinex","BTCUSD",1724350268735,0.000822,60350.0,60349.0,0.908612]
["bitfinex","BTCUSD",1724350269114,0.001822,60350.0,60349.0,0.921612]
["bitfinex","BTCUSD",1724350270134,0.001822,60350.0,60349.0,1.41701998]
["bitfinex","BTCUSD",1724350270360,0.001822,60350.0,60349.0,1.81492498]
["bitfinex","BTCUSD",1724350271724,0.001822,60350.0,60349.0,1.81592498]
["bitfinex","BTCUSD",1724350271923,0.001822,60350.0,60349.0,1.81792498]
["bitfinex","BTCUSD",1724350272130,0.001822,60350.0,60349.0,1.81492498]
["bitfinex","BTCUSD",1724350272377,0.000822,60350.0,60349.0,1.81092498]
["bitfinex","BTCUSD",1724350272826,0.001822,60350.0,60349.0,1.84482918]
["bitfinex","BTCUSD",1724350273243,0.002822,60350.0,60349.0,1.85382918]
["bitfinex","BTCUSD",1724350274252,0.002822,60350.0,60349.0,1.82982918]
["bitfinex","BTCUSD",1724350277349,0.00242313,60350.0,60349.0,1.82982918]
["bitfinex","BTCUSD",1724350278732,0.00242313,60350.0,60349.0,0.8564162]
["bitfinex","BTCUSD",1724350279792,0.00242313,60350.0,60349.0,0.0279042]
["bitfinex","BTCUSD",1724350279995,0.00598362,60350.0,60349.0,0.1936062]
["bitfinex","BTCUSD",1724350280416,0.00598362,60350.0,60349.0,0.5250112]
["bitfinex","BTCUSD",1724350282547,0.00598362,60350.0,60349.0,0.8564162]
["bitfinex","BTCUSD",1724350282899,0.00242313,60350.0,60349.0,0.8564162]
["bitfinex","BTCUSD",1724350283062,0.00242313,60350.0,60349.0,0.5250112]
["bitfinex","BTCUSD",1724350284193,0.00598362,60350.0,60349.0,0.5250112]
["bitfinex","BTCUSD",1724350284411,0.00242313,60350.0,60349.0,0.5250112]
["bitfinex","BTCUSD",1724350284618,0.165689,60354.0,60350.0,0.165698]
["bitfinex","BTCUSD",1724350285125,0.000823,60350.0,60349.0,0.5250112]
["bitfinex","BTCUSD",1724350285298,0.000823,60350.0,60349.0,0.5110112]
["bitfinex","BTCUSD",1724350285504,0.000823,60350.0,60349.0,0.4980112]
["bitfinex","BTCUSD",1724350286515,0.001823,60350.0,60349.0,0.5110112]
["bitfinex","BTCUSD",1724350287482,0.001823,60350.0,60349.0,0.5230112]
["bitfinex","BTCUSD",1724350288139,0.001823,60350.0,60349.0,0.0259042]
["bitfinex","BTCUSD",1724350288487,0.080923,60350.0,60349.0,0.0259042]
["bitfinex","BTCUSD",1724350289255,0.079923,60350.0,60349.0,0.0129042]
["bitfinex","BTCUSD",1724350289543,0.000823,60350.0,60349.0,0.1836062]
["bitfinex","BTCUSD",1724350290143,0.000823,60350.0,60349.0,0.1716062]
["bitfinex","BTCUSD",1724350290543,0.000823,60350.0,60349.0,0.0089042]
["bitfinex","BTCUSD",1724350291366,1.302823,60350.0,60349.0,0.0089042]
["bitfinex","BTCUSD",1724350292178,1.302823,60350.0,60349.0,0.0039042]
["bitfinex","BTCUSD",1724350292379,1.30609016,60350.0,60349.0,0.0059042]
["bitfinex","BTCUSD",1724350293399,1.30609016,60350.0,60349.0,0.0029042]
["bitfinex","BTCUSD",1724350293660,1.30709016,60350.0,60349.0,0.0029042]
["bitfinex","BTCUSD",1724350293795,1.30609016,60350.0,60349.0,0.0009042]
["bitfinex","BTCUSD",1724350293994,1.47009314,60350.0,60349.0,0.0009042]
["bitfinex","BTCUSD",1724350294200,1.57609314,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350294587,1.57009314,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350294784,1.57409314,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350295155,1.58009314,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350295371,1.58409314,60350.0,60349.0,0.0029042]
["bitfinex","BTCUSD",1724350297604,1.57409314,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350297813,1.57009314,60350.0,60349.0,0.0009042]
["bitfinex","BTCUSD",1724350298015,0.09379016,60350.0,60349.0,0.0029042]
["bitfinex","BTCUSD",1724350298215,0.01409016,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350298392,0.00809016,60350.0,60349.0,0.0009042]
["bitfinex","BTCUSD",1724350299043,0.17379016,60350.0,60349.0,0.0009042]
["bitfinex","BTCUSD",1724350299215,0.18379016,60350.0,60349.0,0.0029042]
["bitfinex","BTCUSD",1724350299942,0.01809016,60350.0,60349.0,0.0029042]
["bitfinex","BTCUSD",1724350300348,0.01009016,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350300489,0.00409016,60350.0,60349.0,0.0009042]
["bitfinex","BTCUSD",1724350300690,0.00409016,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350301096,0.00609016,60350.0,60349.0,0.0019042]
["bitfinex","BTCUSD",1724350301340,0.00609016,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350301569,0.002823,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350301730,0.00606314,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350301938,0.002823,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350302150,0.00606314,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350302346,0.002823,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350302548,0.00606314,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350302747,0.002823,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350302949,0.00606314,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350303195,0.002823,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350303366,0.00605416,60350.0,60349.0,0.1676062]
["bitfinex","BTCUSD",1724350305086,0.00605416,60350.0,60349.0,0.4990112]
["bitfinex","BTCUSD",1724350305284,0.00605416,60350.0,60349.0,0.8304162]
["bitfinex","BTCUSD",1724350305486,0.002823,60350.0,60349.0,1.2241212]
["bitfinex","BTCUSD",1724350305825,0.002823,60350.0,60349.0,1.46682418]
["bitfinex","BTCUSD",1724350306596,0.002823,60350.0,60349.0,1.46582418]
["bitfinex","BTCUSD",1724350306793,0.000823,60350.0,60349.0,1.46582418]
["bitfinex","BTCUSD",1724350306970,0.000823,60350.0,60349.0,1.47482418]
["bitfinex","BTCUSD",1724350307174,0.000823,60350.0,60349.0,1.48482418]
["bitfinex","BTCUSD",1724350307378,0.000823,60350.0,60349.0,1.46582418]
["bitfinex","BTCUSD",1724350307849,0.001823,60350.0,60349.0,1.48882418]
["bitfinex","BTCUSD",1724350308263,0.001823,60350.0,60349.0,1.47782418]
["bitfinex","BTCUSD",1724350308466,0.001823,60350.0,60349.0,1.49182418]
["bitfinex","BTCUSD",1724350308896,0.000823,60350.0,60349.0,1.47982418]
["bitfinex","BTCUSD",1724350310088,0.000823,60350.0,60349.0,1.49382418]
["bitfinex","BTCUSD",1724350310688,0.000823,60350.0,60349.0,1.83022918]
["bitfinex","BTCUSD",1724350310934,0.000823,60350.0,60349.0,1.85322918]
["bitfinex","BTCUSD",1724350311143,0.000823,60350.0,60349.0,1.92754801]
["bitfinex","BTCUSD",1724350311728,0.000823,60350.0,60349.0,1.85322918]
["bitfinex","BTCUSD",1724350312607,1e-08,60350.0,60349.0,1.92754801]
["bitfinex","BTCUSD",1724350312789,1e-08,60350.0,60349.0,2.29492052]
["bitfinex","BTCUSD",1724350313212,0.000823,60355.0,60354.0,1.494201]
["bitfinex","BTCUSD",1724350313400,0.000823,60355.0,60354.0,2.10560398]
["bitfinex","BTCUSD",1724350314164,0.004262,60361.0,60360.0,1.632752]
["bitfinex","BTCUSD",1724350314362,0.004262,60361.0,60360.0,2.49315498]
["bitfinex","BTCUSD",1724350315155,0.00823,60362.0,60361.0,1.634725]
["bitfinex","BTCUSD",1724350315358,0.00823,60362.0,60361.0,1.87123823]
["bitfinex","BTCUSD",1724350315563,0.00823,60362.0,60361.0,1.82172798]
["bitfinex","BTCUSD",1724350315809,0.00823,60363.0,60362.0,1.640603]
["bitfinex","BTCUSD",1724350315955,0.00823,60363.0,60362.0,1.87705998]
["bitfinex","BTCUSD",1724350316557,0.00823,60369.0,60368.0,1.917654]
["bitfinex","BTCUSD",1724350316762,0.00823,60369.0,60368.0,2.18465698]
["bitfinex","BTCUSD",1724350317221,0.00823,60369.0,60368.0,2.18165698]
["bitfinex","BTCUSD",1724350317827,0.00823,60369.0,60368.0,2.18265698]
["bitfinex","BTCUSD",1724350318159,0.00823,60369.0,60368.0,2.19865698]
["bitfinex","BTCUSD",1724350318502,0.00823,60369.0,60368.0,2.19565698]
["bitfinex","BTCUSD",1724350319498,0.00823,60373.0,60372.0,0.001]
["bitfinex","BTCUSD",1724350319676,0.00823,60373.0,60372.0,1.79827002]
["bitfinex","BTCUSD",1724350320009,0.00823,60373.0,60372.0,1.81927002]
["bitfinex","BTCUSD",1724350321004,0.00823,60373.0,60372.0,1.82927002]
["bitfinex","BTCUSD",1724350321181,0.00823,60373.0,60372.0,1.47067898]
["bitfinex","BTCUSD",1724350322044,0.00823,60373.0,60372.0,1.48267898]
["bitfinex","BTCUSD",1724350322804,0.00823,60373.0,60372.0,1.01419998]
["bitfinex","BTCUSD",1724350323390,0.00823,60373.0,60372.0,0.850197]
["bitfinex","BTCUSD",1724350326788,0.00823,60373.0,60372.0,1.34547898]
["bitfinex","BTCUSD",1724350326961,0.00823,60373.0,60372.0,1.42817898]
["bitfinex","BTCUSD",1724350328367,0.00823,60373.0,60372.0,1.84885798]
["bitfinex","BTCUSD",1724350328968,0.00823,60373.0,60372.0,1.84785798]
["bitfinex","BTCUSD",1724350329168,0.00823,60373.0,60372.0,1.74215798]
["bitfinex","BTCUSD",1724350329817,0.00823,60373.0,60372.0,1.41087898]
["bitfinex","BTCUSD",1724350330030,0.00823,60373.0,60372.0,1.34547898]
["bitfinex","BTCUSD",1724350330238,0.00823,60373.0,60372.0,1.75905798]
["bitfinex","BTCUSD",1724350332263,0.00823,60373.0,60372.0,1.42777898]
["bitfinex","BTCUSD",1724350332460,0.00823,60373.0,60372.0,1.34547898]
["bitfinex","BTCUSD",1724350335380,0.00823,60373.0,60372.0,1.42567898]
["bitfinex","BTCUSD",1724350340759,0.00823,60373.0,60372.0,1.34547898]
["bitfinex","BTCUSD",1724350341810,0.00823,60373.0,60372.0,1.82075798]
["bitfinex","BTCUSD",1724350342016,0.0002,60379.0,60378.0,0.475246]
["bitfinex","BTCUSD",1724350342161,0.0002,60379.0,60378.0,1.77606398]
["bitfinex","BTCUSD",1724350342379,0.0002,60379.0,60378.0,2.10730998]
["bitfinex","BTCUSD",1724350342561,0.0002,60379.0,60378.0,2.10430998]
["bitfinex","BTCUSD",1724350342763,0.0002,60379.0,60378.0,1.67046398]
["bitfinex","BTCUSD",1724350343021,0.0002,60379.0,60378.0,1.60906398]
["bitfinex","BTCUSD",1724350343186,0.0002,60379.0,60378.0,0.66687198]
["bitfinex","BTCUSD",1724350343394,0.0002,60379.0,60378.0,0.66087198]
["bitfinex","BTCUSD",1724350343588,0.0002,60379.0,60378.0,0.99211798]
["bitfinex","BTCUSD",1724350343789,0.0002,60379.0,60378.0,1.00611798]
["bitfinex","BTCUSD",1724350343966,0.0002,60379.0,60378.0,0.99211798]
["bitfinex","BTCUSD",1724350344432,0.0002,60379.0,60378.0,1.00111798]
["bitfinex","BTCUSD",1724350344753,0.0002,60379.0,60378.0,1.29781798]
["bitfinex","BTCUSD",1724350346000,0.0764,60379.0,60378.0,0.516869]
["bitfinex","BTCUSD",1724350346202,0.1386,60379.0,60378.0,0.516869]
["bitfinex","BTCUSD",1724350346732,0.1386,60379.0,60378.0,0.02]
["bitfinex","BTCUSD",1724350346981,0.30422,60379.0,60378.0,0.02]
["bitfinex","BTCUSD",1724350347520,0.1386,60379.0,60378.0,0.02]
["bitfinex","BTCUSD",1724350347722,0.1386,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350347926,0.1386,60379.0,60378.0,0.013]
["bitfinex","BTCUSD",1724350348372,0.30422,60379.0,60378.0,0.013]
["bitfinex","BTCUSD",1724350349019,0.30422,60379.0,60378.0,0.178623]
["bitfinex","BTCUSD",1724350349020,0.1386,60379.0,60378.0,0.178623]
["bitfinex","BTCUSD",1724350349225,0.1386,60379.0,60375.0,0.165629]
["bitfinex","BTCUSD",1724350349431,0.1386,60379.0,60376.0,0.165626]
["bitfinex","BTCUSD",1724350349579,0.1386,60379.0,60378.0,0.003]
["bitfinex","BTCUSD",1724350350005,0.1386,60379.0,60378.0,0.004]
["bitfinex","BTCUSD",1724350350229,0.1386,60379.0,60378.0,0.003]
["bitfinex","BTCUSD",1724350350599,0.1386,60379.0,60377.0,0.165625]
["bitfinex","BTCUSD",1724350351121,0.1386,60379.0,60378.0,0.004]
["bitfinex","BTCUSD",1724350351912,0.1386,60379.0,60378.0,0.169623]
["bitfinex","BTCUSD",1724350352280,0.1386,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1724350353085,0.1386,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1724350353286,0.1386,60379.0,60378.0,0.500869]
["bitfinex","BTCUSD",1724350353465,0.1386,60379.0,60378.0,0.505869]
["bitfinex","BTCUSD",1724350355690,0.1386,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350355934,0.30422,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350356346,0.305043,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350356862,0.30835825,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350357073,0.63959825,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350357271,0.139423,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350357485,0.305043,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350358041,0.636283,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1724350358800,0.165625,60378.0,60374.0,0.165633]
["bitfinex","BTCUSD",1724350359908,0.165625,60378.0,60374.0,0.167633]
["bitfinex","BTCUSD",1724350360652,0.165625,60378.0,60375.0,0.165631]
["bitfinex","BTCUSD",1724350360854,0.165626,60377.0,60374.0,0.167634]
["bitfinex","BTCUSD",1724350361085,0.470663,60379.0,60374.0,0.167634]
["bitfinex","BTCUSD",1724350361086,0.165628,60376.0,60374.0,0.002]
["bitfinex","BTCUSD",1724350361286,0.97827025,60375.0,60374.0,0.002]
["bitfinex","BTCUSD",1724350361513,0.828225,60370.0,60369.0,0.0009053]
["bitfinex","BTCUSD",1724350361710,0.312445,60370.0,60369.0,0.0009053]
["bitfinex","BTCUSD",1724350361886,0.1468,60370.0,60369.0,0.0009053]
["bitfinex","BTCUSD",1724350362086,0.14640126,60370.0,60369.0,0.0009053]
["bitfinex","BTCUSD",1724350362314,0.31204626,60370.0,60369.0,0.0009053]
["bitfinex","BTCUSD",1724350362512,0.14640126,60370.0,60369.0,0.4978473]
["bitfinex","BTCUSD",1724350362714,0.0828,60378.0,60369.0,0.3382003]
["bitfinex","BTCUSD",1724350362925,0.0828,60378.0,60374.0,0.165633]
["bitfinex","BTCUSD",1724350363128,0.0828,60378.0,60373.0,0.165636]
["bitfinex","BTCUSD",1724350363394,0.0828,60378.0,60374.0,0.001]
["bitfinex","BTCUSD",1724350363527,0.0828,60378.0,60373.0,0.165636]
["bitfinex","BTCUSD",1724350363528,0.165626,60377.0,60373.0,0.165636]
["bitfinex","BTCUSD",1724350363729,0.165626,60377.0,60371.0,0.33128]
["bitfinex","BTCUSD",1724350363730,0.0828,60378.0,60369.0,0.0009053]
["bitfinex","BTCUSD",1724350363910,0.0838,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1724350364105,0.249423,60378.0,60375.0,0.16563]
["bitfinex","BTCUSD",1724350364516,0.0838,60378.0,60373.0,0.33127]
["bitfinex","BTCUSD",1724350364740,0.0838,60378.0,60370.0,0.16400298]
["bitfinex","BTCUSD",1724350364741,0.001,60378.0,60377.0,0.496876]
["bitfinex","BTCUSD",1724350364981,0.001,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1724350365207,0.001,60378.0,60377.0,0.496876]
["bitfinex","BTCUSD",1724350365344,0.002,60378.0,60377.0,0.496876]
["bitfinex","BTCUSD",1724350366180,0.001023,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1724350366712,0.001023,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1724350367228,0.001023,60379.0,60378.0,0.165623]
["bitfinex","BTCUSD",1724350368407,0.001023,60379.0,60378.0,0.168623]
["bitfinex","BTCUSD",1724350369179,0.001023,60379.0,60378.0,0.499869]
["bitfinex","BTCUSD",1724350369563,0.001023,60379.0,60378.0,0.500869]
["bitfinex","BTCUSD",1724350370787,0.001023,60379.0,60378.0,0.169623]
["bitfinex","BTCUSD",1724350371412,0.247843,60379.0,60378.0,0.004]
["bitfinex","BTCUSD",1724350371621,0.58239825,60379.0,60378.0,0.004]
["bitfinex","BTCUSD",1724350372058,0.64639825,60379.0,60378.0,0.004]
["bitfinex","BTCUSD",1724350372333,0.97763825,60379.0,60378.0,0.004]
["bitfinex","BTCUSD",1724350373096,1.30887825,60379.0,60378.0,0.004]
["bitfinex","BTCUSD",1724350373297,1.30887825,60379.0,60378.0,0.003]
["bitfinex","BTCUSD",1724350373519,1.30987825,60379.0,60378.0,0.003]
["bitfinex","BTCUSD",1724350373925,1.47388123,60379.0,60378.0,0.003]
["bitfinex","BTCUSD",1724350374189,1.47388123,60379.0,60374.0,0.0009053]
["bitfinex","BTCUSD",1724350374190,1.304217,60375.0,60374.0,0.0009053]
["bitfinex","BTCUSD",1724350374379,1.79948198,60375.0,60374.0,0.0009053]
["bitfinex","BTCUSD",1724350374576,1.90248198,60375.0,60374.0,0.0009053]
["bitfinex","BTCUSD",1724350374883,1.95177395,60375.0,60374.0,0.0009053]
["bitfinex","BTCUSD",1724350375301,1.94877395,60375.0,60374.0,0.0009053]
["bitfinex","BTCUSD",1724350375497,1.89948198,60375.0,60374.0,0.0009053]
["bitfinex","BTCUSD",1724350375892,1.94973995,60375.0,60374.0,0.0009053]
["bitfinex","BTCUSD",1724350376121,1.94973995,60375.0,60374.0,0.0019053]
["bitfinex","BTCUSD",1724350376332,1.90148198,60375.0,60374.0,0.0019053]
["bitfinex","BTCUSD",1724350376533,1.90248198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350377021,1.90448198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350377173,1.90148198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350377374,1.90448198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350380849,1.90148198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350381419,1.90248198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350381626,1.90448198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350383027,1.90148198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350383427,1.90248198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350384271,1.90148198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350384451,1.90248198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350384874,1.90448198,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350386070,2.23774398,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350386304,2.66872159,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350386509,2.74091515,60375.0,60374.0,0.0029053]
["bitfinex","BTCUSD",1724350387155,2.253962,60371.0,60370.0,0.0009053]
["bitfinex","BTCUSD",1724350387484,3.03915304,60371.0,60370.0,0.0009053]
["bitfinex","BTCUSD",1724350387685,3.03915304,60371.0,60370.0,3e-07]
["bitfinex","BTCUSD",1724350387686,3.06215304,60371.0,60370.0,3e-07]
["bitfinex","BTCUSD",1724350387892,3.06215304,60371.0,60369.0,0.0009053]
["bitfinex","BTCUSD",1724350387893,1.968295,60370.0,60369.0,6e-07]
["bitfinex","BTCUSD",1724350388106,2.77649204,60370.0,60369.0,6e-07]
["bitfinex","BTCUSD",1724350389285,2.79049204,60370.0,60369.0,6e-07]
["bitfinex","BTCUSD",1724350389831,2.80449204,60370.0,60369.0,6e-07]
["bitfinex","BTCUSD",1724350390264,0.907,60350.0,60349.0,0.0009042]
["bitfinex","BTCUSD",1724350390472,0.5971,60350.0,60349.0,0.0617042]
["bitfinex","BTCUSD",1724350390848,0.5971,60350.0,60349.0,0.1434042]
["bitfinex","BTCUSD",1724350391458,0.4971,60350.0,60349.0,0.1434042]
["bitfinex","BTCUSD",1724350391799,0.331375,60355.0,60349.0,0.1434042]
["bitfinex","BTCUSD",1724350392011,0.1,60358.0,60349.0,0.3091042]
["bitfinex","BTCUSD",1724350392012,0.165692,60353.0,60349.0,0.3091042]
["bitfinex","BTCUSD",1724350392211,0.012,60350.0,60349.0,0.1444042]
["bitfinex","BTCUSD",1724350392443,0.265689,60354.0,60350.0,0.165697]
["bitfinex","BTCUSD",1724350392803,0.016,60350.0,60349.0,0.1454042]
["bitfinex","BTCUSD",1724350392995,0.007,60350.0,60349.0,0.1444042]
["bitfinex","BTCUSD",1724350393256,0.007,60350.0,60349.0,0.3101062]
["bitfinex","BTCUSD",1724350393420,0.01,60350.0,60349.0,0.3101062]
["bitfinex","BTCUSD",1724350393741,0.007,60350.0,60349.0,0.3101062]
["bitfinex","BTCUSD",1724350394447,0.165692,60353.0,60349.0,0.3091062]
["bitfinex","BTCUSD",1724350394880,0.165694,60352.0,60349.0,0.3091062]
["bitfinex","BTCUSD",1724350395080,0.165694,60352.0,60349.0,0.3101062]
["bitfinex","BTCUSD",1724350395200,0.165694,60352.0,60349.0,0.3091062]
["bitfinex","BTCUSD",1724350395397,0.165675,60359.0,60355.0,0.165685]
["bitfinex","BTCUSD",1724350395633,0.002,60353.0,60352.0,0.165692]
["bitfinex","BTCUSD",1724350395828,0.165682,60357.0,60352.0,0.165692]
["bitfinex","BTCUSD",1724350396092,0.165684,60356.0,60352.0,0.165692]
["bitfinex","BTCUSD",1724350396854,0.002,60353.0,60352.0,0.165692]
["bitfinex","BTCUSD",1724350398171,0.165684,60356.0,60352.0,0.165692]
["bitfinex","BTCUSD",1724350398359,0.76289885,60475.0,60350.0,0.413298]
["bitfinex","BTCUSD",1724350398360,0.331351,60359.0,60351.0,0.331391]
["bitfinex","BTCUSD",1724350398563,0.005,60356.0,60354.0,0.165689]
["bitfinex","BTCUSD",1724350398804,0.005,60356.0,60355.0,0.165686]
["bitfinex","BTCUSD",1724350399011,0.005,60356.0,60355.0,0.97273]
["bitfinex","BTCUSD",1724350399208,0.005,60356.0,60355.0,1.304102]
["bitfinex","BTCUSD",1724350399536,0.003,60356.0,60355.0,1.304102]
["bitfinex","BTCUSD",1724350399693,0.008,60356.0,60355.0,1.304102]
["bitfinex","BTCUSD",1724350400072,0.003,60356.0,60355.0,0.97273]
["bitfinex","BTCUSD",1724350400459,0.003,60356.0,60355.0,1.46810498]
["bitfinex","BTCUSD",1724350400674,0.165651,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1724350400875,0.165651,60368.0,60365.0,0.1443]
["bitfinex","BTCUSD",1724350401111,0.165655,60367.0,60365.0,0.1443]
["bitfinex","BTCUSD",1724350401888,0.17565,60368.0,60365.0,0.1443]
["bitfinex","BTCUSD",1724350402094,0.165654,60367.0,60365.0,0.1453]
["bitfinex","BTCUSD",1724350402315,0.331295,60370.0,60365.0,0.1443]
["bitfinex","BTCUSD",1724350402495,0.165649,60369.0,60365.0,0.312958]
["bitfinex","BTCUSD",1724350403091,0.165653,60367.0,60365.0,0.1473]
["bitfinex","BTCUSD",1724350403265,0.165653,60367.0,60365.0,0.1483]
["bitfinex","BTCUSD",1724350403481,0.331295,60370.0,60366.0,0.165655]
["bitfinex","BTCUSD",1724350403482,0.165645,60370.0,60366.0,0.165655]
["bitfinex","BTCUSD",1724350403701,0.165649,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1724350403902,0.166472,60369.0,60366.0,0.165655]
["bitfinex","BTCUSD",1724350404123,0.166472,60369.0,60365.0,0.310958]
["bitfinex","BTCUSD",1724350404319,0.000823,60369.0,60368.0,0.16565]
["bitfinex","BTCUSD",1724350404438,0.000823,60369.0,60368.0,0.641251]
["bitfinex","BTCUSD",1724350404661,0.000823,60369.0,60368.0,0.30995]
["bitfinex","BTCUSD",1724350404889,0.001823,60369.0,60368.0,0.641251]
["bitfinex","BTCUSD",1724350405326,0.000823,60369.0,60368.0,0.641251]
["bitfinex","BTCUSD",1724350405521,0.001823,60369.0,60368.0,0.641251]
["bitfinex","BTCUSD",1724350405726,0.001823,60369.0,60368.0,0.642251]
["bitfinex","BTCUSD",1724350405924,0.000823,60369.0,60368.0,0.973552]
["bitfinex","BTCUSD",1724350406138,0.000823,60369.0,60368.0,0.642251]
["bitfinex","BTCUSD",1724350407218,0.000823,60369.0,60368.0,0.641251]
["bitfinex","BTCUSD",1724350407353,0.000823,60369.0,60368.0,0.643251]
["bitfinex","BTCUSD",1724350407771,0.000823,60369.0,60368.0,0.641251]
["bitfinex","BTCUSD",1724350408255,0.002823,60369.0,60368.0,0.654251]
["bitfinex","BTCUSD",1724350410125,0.002823,60369.0,60368.0,0.32295]
["bitfinex","BTCUSD",1724350410329,0.16847,60369.0,60368.0,0.013]
["bitfinex","BTCUSD",1724350410533,0.002823,60369.0,60368.0,0.013]
["bitfinex","BTCUSD",1724350410710,0.002823,60369.0,60368.0,0.1548]
["bitfinex","BTCUSD",1724350410912,0.002823,60369.0,60368.0,0.0779]
["bitfinex","BTCUSD",1724350411112,0.16847,60369.0,60368.0,0.013]
["bitfinex","BTCUSD",1724350411353,0.499765,60369.0,60368.0,0.013]
["bitfinex","BTCUSD",1724350411525,0.16847,60369.0,60368.0,0.013]
["bitfinex","BTCUSD",1724350413354,0.002823,60369.0,60368.0,0.013]
["bitfinex","BTCUSD",1724350413556,0.002823,60369.0,60368.0,0.0883]
["bitfinex","BTCUSD",1724350413757,0.002823,60369.0,60368.0,0.154]
["bitfinex","BTCUSD",1724350414030,0.002823,60369.0,60368.0,0.650951]
["bitfinex","BTCUSD",1724350415984,0.002823,60369.0,60368.0,0.6518563]
["bitfinex","BTCUSD",1724350416609,0.002823,60369.0,60368.0,0.0139053]
["bitfinex","BTCUSD",1724350416610,0.16847,60369.0,60368.0,0.0139053]
["bitfinex","BTCUSD",1724350420136,0.499765,60369.0,60368.0,0.0139053]
["bitfinex","BTCUSD",1724350420344,1.303855,60369.0,60368.0,0.0139053]
["bitfinex","BTCUSD",1724350420720,0.90666,60369.0,60368.0,0.0139053]
["bitfinex","BTCUSD",1724350420922,0.83106,60369.0,60368.0,0.0139053]
["bitfinex","BTCUSD",1724350421242,0.83006,60369.0,60368.0,0.0079053]
["bitfinex","BTCUSD",1724350421496,0.83706,60369.0,60368.0,0.0089053]
["bitfinex","BTCUSD",1724350421680,0.82906,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724350422138,0.83406,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350422967,0.83806,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350423399,0.81436,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350423800,0.81736,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350424405,1.148655,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350425237,0.81736,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350427419,0.818183,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350431647,0.959483,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350433055,1.290778,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350433296,1.45478098,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350433482,1.88607598,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350433887,1.91200085,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350434518,1.88607598,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350434707,1.88107598,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724350434940,1.88407598,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724350435203,1.91500043,60369.0,60368.0,0.0019053]
["bitfinex","BTCUSD",1724350435570,1.92000043,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350435780,1.89407598,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350435957,1.89107598,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350440810,1.89207598,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350441151,1.920001,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350441362,2.0185436,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350441566,1.920001,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350441798,1.96800535,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350442184,1.89407598,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350444251,1.89107598,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350444454,1.330278,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350444797,0.591888,60369.0,60368.0,0.0029053]
["bitfinex","BTCUSD",1724350444996,0.923183,60369.0,60368.0,0.0844053]
["bitfinex","BTCUSD",1724350445213,0.491888,60369.0,60368.0,0.0844053]
["bitfinex","BTCUSD",1724350445414,0.160593,60369.0,60368.0,0.0844053]
["bitfinex","BTCUSD",1724350445617,0.491888,60369.0,60368.0,0.0844053]
["bitfinex","BTCUSD",1724350446223,0.013823,60369.0,60368.0,0.1491053]
["bitfinex","BTCUSD",1724350446373,0.013823,60369.0,60368.0,0.3147553]
["bitfinex","BTCUSD",1724350446783,0.013823,60369.0,60368.0,0.6460563]
["bitfinex","BTCUSD",1724350447005,0.013823,60369.0,60368.0,0.9773573]
["bitfinex","BTCUSD",1724350447565,0.005823,60369.0,60368.0,1.14036028]
["bitfinex","BTCUSD",1724350448114,0.000823,60369.0,60368.0,1.13936028]
["bitfinex","BTCUSD",1724350448316,0.001823,60369.0,60368.0,1.14536028]
["bitfinex","BTCUSD",1724350448719,0.001823,60369.0,60368.0,1.47766128]
["bitfinex","BTCUSD",1724350449338,0.001823,60369.0,60368.0,1.47666128]
["bitfinex","BTCUSD",1724350449542,0.002823,60369.0,60368.0,1.48466128]
["bitfinex","BTCUSD",1724350450339,0.002823,60369.0,60368.0,1.48566128]
["bitfinex","BTCUSD",1724350450595,0.002823,60369.0,60368.0,2.31126155]
["bitfinex","BTCUSD",1724350450767,0.000823,60375.0,60374.0,1.593138]
["bitfinex","BTCUSD",1724350450969,0.000823,60375.0,60374.0,2.36935165]
["bitfinex","BTCUSD",1724350451205,0.000823,60375.0,60374.0,2.24544025]
["bitfinex","BTCUSD",1724350451376,0.000823,60375.0,60374.0,2.57670825]
["bitfinex","BTCUSD",1724350451605,0.000823,60375.0,60374.0,2.63247707]
["bitfinex","BTCUSD",1724350452245,0.001823,60375.0,60374.0,2.64147707]
["bitfinex","BTCUSD",1724350452448,0.001023,60379.0,60378.0,1.638507]
["bitfinex","BTCUSD",1724350452647,0.001023,60379.0,60378.0,1.92550998]
["bitfinex","BTCUSD",1724350452850,0.001023,60379.0,60378.0,2.02878034]
["bitfinex","BTCUSD",1724350453055,0.001023,60379.0,60378.0,2.05553111]
["bitfinex","BTCUSD",1724350453253,0.001023,60379.0,60378.0,2.34446536]
["bitfinex","BTCUSD",1724350453432,0.001023,60379.0,60378.0,2.44346281]
["bitfinex","BTCUSD",1724350453665,0.001023,60379.0,60378.0,1.99770884]
["bitfinex","BTCUSD",1724350453869,0.001023,60379.0,60378.0,2.36489756]
["bitfinex","BTCUSD",1724350454071,0.001023,60379.0,60378.0,1.97297763]
["bitfinex","BTCUSD",1724350454285,0.001023,60379.0,60378.0,1.97805221]
["bitfinex","BTCUSD",1724350454457,0.001023,60379.0,60378.0,1.94258456]
["bitfinex","BTCUSD",1724350454458,0.002023,60379.0,60378.0,1.94258456]
["bitfinex","BTCUSD",1724350454660,0.002023,60379.0,60378.0,1.92858456]
["bitfinex","BTCUSD",1724350454861,0.002023,60379.0,60378.0,1.94258456]
["bitfinex","BTCUSD",1724350455086,0.003023,60379.0,60378.0,1.95558456]
["bitfinex","BTCUSD",1724350455388,0.003023,60379.0,60378.0,1.58733856]
["bitfinex","BTCUSD",1724350455389,0.002023,60379.0,60378.0,1.58733856]
["bitfinex","BTCUSD",1724350455819,0.003023,60379.0,60378.0,1.60133856]
["bitfinex","BTCUSD",1724350457228,0.003023,60379.0,60378.0,1.59626398]
["bitfinex","BTCUSD",1724350458404,0.003023,60379.0,60378.0,1.62026398]
["bitfinex","BTCUSD",1724350458609,0.003023,60379.0,60378.0,1.95550998]
["bitfinex","BTCUSD",1724350458785,0.003023,60379.0,60378.0,2.01225411]
["bitfinex","BTCUSD",1724350459331,0.003023,60379.0,60378.0,2.34350011]
["bitfinex","BTCUSD",1724350459552,0.003023,60379.0,60378.0,2.44663103]
["bitfinex","BTCUSD",1724350460400,0.002023,60379.0,60378.0,2.3758869]
["bitfinex","BTCUSD",1724350460601,0.001023,60379.0,60378.0,2.3125248]
["bitfinex","BTCUSD",1724350460952,0.002023,60379.0,60378.0,2.3405248]
["bitfinex","BTCUSD",1724350461508,0.001023,60379.0,60378.0,2.3347648]
["bitfinex","BTCUSD",1724350461708,0.00824,60409.0,60408.0,0.0619]
["bitfinex","BTCUSD",1724350462045,0.00824,60409.0,60408.0,1.24011517]
["bitfinex","BTCUSD",1724350462247,0.00824,60409.0,60408.0,1.9820573]
["bitfinex","BTCUSD",1724350462530,0.00824,60409.0,60408.0,1.9840573]
["bitfinex","BTCUSD",1724350463362,0.00824,60409.0,60408.0,1.97674711]
["bitfinex","BTCUSD",1724350463584,0.00824,60409.0,60408.0,1.97874711]
["bitfinex","BTCUSD",1724350463981,0.00824,60409.0,60408.0,1.98074711]
["bitfinex","BTCUSD",1724350464160,0.00824,60409.0,60408.0,1.99474711]
["bitfinex","BTCUSD",1724350464530,0.00824,60409.0,60408.0,1.98074711]
["bitfinex","BTCUSD",1724350464734,0.00824,60409.0,60408.0,2.32582811]
["bitfinex","BTCUSD",1724350464952,0.00824,60409.0,60408.0,2.33982811]
["bitfinex","BTCUSD",1724350465156,0.00824,60409.0,60408.0,2.32582811]
["bitfinex","BTCUSD",1724350465726,1e-08,60412.0,60411.0,1.494792]
["bitfinex","BTCUSD",1724350465948,1e-08,60412.0,60411.0,1.85829498]
["bitfinex","BTCUSD",1724350466132,1e-08,60412.0,60411.0,1.97607511]
["bitfinex","BTCUSD",1724350467161,0.00100001,60412.0,60411.0,1.99007511]
["bitfinex","BTCUSD",1724350467742,0.00100001,60412.0,60411.0,2.00007511]
["bitfinex","BTCUSD",1724350467905,0.00100001,60412.0,60411.0,2.00207511]
["bitfinex","BTCUSD",1724350468600,0.00100001,60412.0,60411.0,2.00407511]
["bitfinex","BTCUSD",1724350470165,0.00100001,60412.0,60411.0,2.00207511]
["bitfinex","BTCUSD",1724350471103,0.00100001,60412.0,60411.0,2.00407511]
["bitfinex","BTCUSD",1724350471313,0.00100001,60412.0,60411.0,2.00007511]
["bitfinex","BTCUSD",1724350471468,0.00100001,60412.0,60411.0,1.94729498]
["bitfinex","BTCUSD",1724350471669,0.00100001,60412.0,60411.0,1.92129498]
["bitfinex","BTCUSD",1724350471872,0.00100001,60412.0,60411.0,1.94729498]
["bitfinex","BTCUSD",1724350472090,0.00100001,60412.0,60411.0,2.00407511]
["bitfinex","BTCUSD",1724350472288,0.00100001,60412.0,60411.0,1.94929498]
["bitfinex","BTCUSD",1724350472491,0.00100001,60412.0,60411.0,1.94529498]
["bitfinex","BTCUSD",1724350472693,0.00100001,60412.0,60411.0,1.94729498]
["bitfinex","BTCUSD",1724350472869,0.00100001,60412.0,60411.0,1.92129498]
["bitfinex","BTCUSD",1724350473970,0.00100001,60412.0,60411.0,1.59022998]
["bitfinex","BTCUSD",1724350475232,0.00100001,60412.0,60411.0,1.59845998]
["bitfinex","BTCUSD",1724350476383,0.00257275,60414.0,60413.0,1.159689]
["bitfinex","BTCUSD",1724350476617,0.00257275,60414.0,60413.0,1.73439198]
["bitfinex","BTCUSD",1724350476783,0.00257275,60414.0,60413.0,2.13065176]
["bitfinex","BTCUSD",1724350476991,0.00257275,60414.0,60413.0,2.11722611]
["bitfinex","BTCUSD",1724350477196,0.00257275,60414.0,60413.0,2.06344598]
["bitfinex","BTCUSD",1724350477601,0.00357275,60414.0,60413.0,2.07744598]
["bitfinex","BTCUSD",1724350477799,0.00357275,60414.0,60413.0,2.06744598]
["bitfinex","BTCUSD",1724350478005,0.00257275,60414.0,60413.0,2.05344598]
["bitfinex","BTCUSD",1724350478199,0.00357275,60414.0,60413.0,2.05344598]
["bitfinex","BTCUSD",1724350478427,0.00357275,60414.0,60413.0,2.07744598]
["bitfinex","BTCUSD",1724350478769,0.00357275,60414.0,60413.0,2.23194598]
["bitfinex","BTCUSD",1724350479303,0.00823,60416.0,60415.0,1.490693]
["bitfinex","BTCUSD",1724350479502,0.00823,60416.0,60415.0,1.77769598]
["bitfinex","BTCUSD",1724350479685,0.00823,60416.0,60415.0,1.83247611]
["bitfinex","BTCUSD",1724350479888,0.00823,60416.0,60415.0,1.77769598]
["bitfinex","BTCUSD",1724350480344,0.00823,60416.0,60415.0,1.84647611]
["bitfinex","BTCUSD",1724350480802,1e-08,60420.0,60419.0,1.159573]
["bitfinex","BTCUSD",1724350480929,1e-08,60420.0,60419.0,1.68705611]
["bitfinex","BTCUSD",1724350481314,1e-08,60420.0,60419.0,2.11807711]
["bitfinex","BTCUSD",1724350481651,1e-08,60420.0,60419.0,1.78605611]
["bitfinex","BTCUSD",1724350481854,1e-08,60420.0,60419.0,1.76305611]
["bitfinex","BTCUSD",1724350482875,1e-08,60420.0,60419.0,1.77705611]
["bitfinex","BTCUSD",1724350483495,0.15693,60436.0,60429.0,1.158381]
["bitfinex","BTCUSD",1724350483697,0.15693,60436.0,60429.0,1.60808398]
["bitfinex","BTCUSD",1724350483898,0.15693,60436.0,60429.0,1.33189811]
["bitfinex","BTCUSD",1724350484137,0.09123,60430.0,60429.0,1.27711798]
["bitfinex","BTCUSD",1724350484564,0.09123,60430.0,60429.0,1.28111798]
["bitfinex","BTCUSD",1724350484742,0.09123,60430.0,60429.0,1.29111798]
["bitfinex","BTCUSD",1724350484953,0.09123,60430.0,60429.0,1.127115]
["bitfinex","BTCUSD",1724350486162,0.09123,60430.0,60429.0,1.123115]
["bitfinex","BTCUSD",1724350486372,0.09123,60430.0,60429.0,1.113115]
["bitfinex","BTCUSD",1724350486569,0.09123,60430.0,60429.0,1.124115]
["bitfinex","BTCUSD",1724350486775,0.09123,60430.0,60429.0,1.136115]
["bitfinex","BTCUSD",1724350486947,0.09123,60430.0,60429.0,1.30011798]
["bitfinex","BTCUSD",1724350491250,0.09123,60430.0,60429.0,1.31254437]
["bitfinex","BTCUSD",1724350492177,0.09123,60430.0,60429.0,1.31254437]
["bitfinex","BTCUSD",1724350495332,0.00823,60430.0,60429.0,1.30011798]
["bitfinex","BTCUSD",1724350496491,0.00823,60430.0,60429.0,1.37674414]
["bitfinex","BTCUSD",1724350496897,0.00823,60430.0,60429.0,1.76332648]
["bitfinex","BTCUSD",1724350497888,0.00823,60430.0,60429.0,1.76332545]
["bitfinex","BTCUSD",1724350498242,0.00823,60430.0,60429.0,1.64350911]
["bitfinex","BTCUSD",1724350498569,0.00823,60430.0,60429.0,1.31254311]
["bitfinex","BTCUSD",1724350498766,0.00823,60430.0,60429.0,1.36815945]
["bitfinex","BTCUSD",1724350499328,0.00823,60430.0,60429.0,1.69912545]
["bitfinex","BTCUSD",1724350499532,0.00823,60430.0,60429.0,1.64350911]
["bitfinex","BTCUSD",1724350499777,0.00823,60430.0,60429.0,1.31254311]
["bitfinex","BTCUSD",1724350500185,0.00823,60430.0,60429.0,1.69912545]
["bitfinex","BTCUSD",1724350500395,0.00823,60430.0,60429.0,1.36815945]
["bitfinex","BTCUSD",1724350500592,0.00823,60430.0,60429.0,1.31254311]
["bitfinex","BTCUSD",1724350500792,0.00823,60430.0,60429.0,1.34515945]
["bitfinex","BTCUSD",1724350500992,0.00823,60430.0,60429.0,1.68912545]
["bitfinex","BTCUSD",1724350501349,0.00823,60430.0,60429.0,1.66364458]
["bitfinex","BTCUSD",1724350501756,0.00823,60430.0,60429.0,1.66364513]
["bitfinex","BTCUSD",1724350502107,0.00823,60430.0,60429.0,1.74504513]
["bitfinex","BTCUSD",1724350502317,0.00823,60430.0,60429.0,1.80066147]
["bitfinex","BTCUSD",1724350503466,0.00823,60430.0,60429.0,1.78252601]
["bitfinex","BTCUSD",1724350503676,0.00823,60430.0,60429.0,1.80066127]
["bitfinex","BTCUSD",1724350504293,0.00823,60430.0,60429.0,1.74504493]
["bitfinex","BTCUSD",1724350504498,0.00823,60430.0,60429.0,1.80066127]
["bitfinex","BTCUSD",1724350504704,0.00823,60430.0,60429.0,1.71926127]
["bitfinex","BTCUSD",1724350505123,0.00823,60430.0,60429.0,1.66364493]
["bitfinex","BTCUSD",1724350505529,0.00823,60430.0,60429.0,1.65064493]
["bitfinex","BTCUSD",1724350505739,0.00823,60430.0,60429.0,1.63864493]
["bitfinex","BTCUSD",1724350505940,0.00823,60430.0,60429.0,1.65264493]
["bitfinex","BTCUSD",1724350506578,0.00823,60430.0,60429.0,1.67048692]
["bitfinex","BTCUSD",1724350506790,0.00823,60430.0,60429.0,1.68804736]
["bitfinex","BTCUSD",1724350506996,0.00823,60430.0,60429.0,1.70204736]
["bitfinex","BTCUSD",1724350507198,0.00823,60430.0,60429.0,1.71604736]
["bitfinex","BTCUSD",1724350507611,0.00823,60430.0,60429.0,1.74788045]
["bitfinex","BTCUSD",1724350507814,0.00823,60430.0,60429.0,2.03358045]
["bitfinex","BTCUSD",1724350508017,0.00823,60430.0,60429.0,1.74788045]
["bitfinex","BTCUSD",1724350508591,0.00823,60430.0,60429.0,1.82227364]
["bitfinex","BTCUSD",1724350509582,0.00823,60430.0,60429.0,1.53493761]
["bitfinex","BTCUSD",1724350509814,0.00823,60430.0,60429.0,1.87131374]
["bitfinex","BTCUSD",1724350510004,0.00823,60430.0,60429.0,1.90187408]
["bitfinex","BTCUSD",1724350510561,0.00823,60430.0,60429.0,1.82748089]
["bitfinex","BTCUSD",1724350510760,0.00823,60430.0,60429.0,1.92628678]
["bitfinex","BTCUSD",1724350510962,0.00823,60430.0,60429.0,1.82748089]
["bitfinex","BTCUSD",1724350511498,0.00823,60430.0,60429.0,1.84706504]
["bitfinex","BTCUSD",1724350511708,0.00823,60430.0,60429.0,0.66537066]
["bitfinex","BTCUSD",1724350511709,0.07173159,60430.0,60429.0,0.66537066]
["bitfinex","BTCUSD",1724350511909,0.15353159,60430.0,60429.0,0.01813502]
["bitfinex","BTCUSD",1724350512108,0.15353159,60430.0,60429.0,0.18361802]
["bitfinex","BTCUSD",1724350512348,0.15353159,60430.0,60429.0,0.21161802]
["bitfinex","BTCUSD",1724350512521,0.15353159,60430.0,60429.0,0.692587]
["bitfinex","BTCUSD",1724350512718,0.00783159,60430.0,60429.0,1.009553]
["bitfinex","BTCUSD",1724350512974,0.00783159,60430.0,60429.0,1.0801473]
["bitfinex","BTCUSD",1724350513191,0.00783159,60430.0,60429.0,1.35994554]
["bitfinex","BTCUSD",1724350513403,0.00783159,60430.0,60429.0,1.80127036]
["bitfinex","BTCUSD",1724350513612,0.00783159,60430.0,60429.0,1.80027036]
["bitfinex","BTCUSD",1724350513814,0.00783159,60430.0,60429.0,1.80127036]
["bitfinex","BTCUSD",1724350514236,0.00783159,60430.0,60429.0,1.72687961]
["bitfinex","BTCUSD",1724350514848,0.00783159,60430.0,60429.0,2.18135298]
["bitfinex","BTCUSD",1724350515075,0.00783159,60430.0,60429.0,2.21444561]
["bitfinex","BTCUSD",1724350515279,0.00783159,60430.0,60429.0,2.31444561]
["bitfinex","BTCUSD",1724350515490,0.00783159,60430.0,60429.0,2.32844561]
["bitfinex","BTCUSD",1724350515692,0.00783159,60430.0,60429.0,2.33844561]
["bitfinex","BTCUSD",1724350515913,0.00783159,60430.0,60429.0,2.32444561]
["bitfinex","BTCUSD",1724350516052,0.00783159,60430.0,60429.0,2.31444561]
["bitfinex","BTCUSD",1724350516263,0.00783159,60430.0,60429.0,2.31444086]
["bitfinex","BTCUSD",1724350516487,0.00783159,60430.0,60429.0,2.32844086]
["bitfinex","BTCUSD",1724350517046,0.00783159,60430.0,60429.0,1.98847486]
["bitfinex","BTCUSD",1724350517278,0.00783159,60430.0,60429.0,1.99747486]
["bitfinex","BTCUSD",1724350517496,0.00783159,60430.0,60429.0,1.99743589]
["bitfinex","BTCUSD",1724350517717,0.00783159,60430.0,60429.0,2.34240189]
["bitfinex","BTCUSD",1724350517915,0.00783159,60430.0,60429.0,1.99743589]
["bitfinex","BTCUSD",1724350518116,0.00783159,60430.0,60429.0,1.98343589]
["bitfinex","BTCUSD",1724350518294,0.00783159,60430.0,60429.0,1.99743589]
["bitfinex","BTCUSD",1724350518896,0.00783159,60430.0,60429.0,2.31440189]
["bitfinex","BTCUSD",1724350519121,0.00823,60436.0,60435.0,1.297569]
["bitfinex","BTCUSD",1724350519348,0.00823,60436.0,60435.0,2.72257337]
["bitfinex","BTCUSD",1724350519558,0.00823,60436.0,60435.0,2.5986567]
["bitfinex","BTCUSD",1724350519778,0.00823,60436.0,60435.0,2.65427304]
["bitfinex","BTCUSD",1724350520445,0.00823,60436.0,60435.0,2.73553016]
["bitfinex","BTCUSD",1724350520665,0.00823,60436.0,60435.0,2.6116567]
["bitfinex","BTCUSD",1724350520877,0.00823,60436.0,60435.0,2.66727304]
["bitfinex","BTCUSD",1724350521553,0.00823,60436.0,60435.0,2.4643567]
["bitfinex","BTCUSD",1724350521775,0.00823,60436.0,60435.0,2.59151564]
["bitfinex","BTCUSD",1724350521978,0.00823,60436.0,60435.0,2.59051564]
["bitfinex","BTCUSD",1724350522181,0.00823,60436.0,60435.0,2.4914011]
["bitfinex","BTCUSD",1724350522389,0.00823,60436.0,60435.0,2.61528853]
["bitfinex","BTCUSD",1724350522616,0.00823,60436.0,60435.0,2.1374671]
["bitfinex","BTCUSD",1724350522810,0.00823,60436.0,60435.0,2.1936634]
["bitfinex","BTCUSD",1724350523017,0.00823,60436.0,60435.0,2.21179561]
["bitfinex","BTCUSD",1724350523224,0.00823,60436.0,60435.0,1.86790051]
["bitfinex","BTCUSD",1724350523428,0.00823,60436.0,60435.0,2.31888574]
["bitfinex","BTCUSD",1724350523628,0.00823,60436.0,60435.0,2.63549089]
["bitfinex","BTCUSD",1724350524322,0.00823,60436.0,60435.0,2.73659602]
["bitfinex","BTCUSD",1724350524530,0.00823,60436.0,60435.0,2.63549089]
["bitfinex","BTCUSD",1724350524732,0.00823,60436.0,60435.0,2.75937832]
["bitfinex","BTCUSD",1724350524939,0.00823,60436.0,60435.0,2.62848998]
["bitfinex","BTCUSD",1724350525140,0.00823,60436.0,60435.0,2.62149089]
["bitfinex","BTCUSD",1724350525345,0.00823,60436.0,60435.0,2.62349089]
["bitfinex","BTCUSD",1724350525550,0.00823,60436.0,60435.0,2.63749089]
["bitfinex","BTCUSD",1724350525753,0.00823,60436.0,60435.0,2.63549089]
["bitfinex","BTCUSD",1724350525960,0.00823,60436.0,60435.0,2.59093561]
["bitfinex","BTCUSD",1724350526162,0.00823,60436.0,60435.0,2.60848985]
["bitfinex","BTCUSD",1724350526367,0.00823,60436.0,60435.0,2.62248985]
["bitfinex","BTCUSD",1724350526570,0.00823,60440.0,60438.0,1.494126]
["bitfinex","BTCUSD",1724350526791,0.0755,60453.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724350526988,0.330779,60464.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724350526989,0.0755,60456.0,60455.0,0.496236]
["bitfinex","BTCUSD",1724350527194,0.0505,60456.0,60455.0,0.51436763]
["bitfinex","BTCUSD",1724350527407,0.0795458,60456.0,60455.0,0.67837061]
["bitfinex","BTCUSD",1724350527614,0.0795458,60456.0,60455.0,1.00919461]
["bitfinex","BTCUSD",1724350527824,0.07643547,60456.0,60455.0,1.00919461]
["bitfinex","BTCUSD",1724350528853,0.07643547,60456.0,60455.0,1.01119461]
["bitfinex","BTCUSD",1724350529262,0.07643547,60456.0,60455.0,0.99106298]
["bitfinex","BTCUSD",1724350529470,0.13783547,60456.0,60455.0,0.01912944]
["bitfinex","BTCUSD",1724350529671,0.63406347,60456.0,60455.0,0.02312944]
["bitfinex","BTCUSD",1724350529880,0.3063548,60456.0,60455.0,0.02212944]
["bitfinex","BTCUSD",1724350530100,0.3063548,60456.0,60455.0,0.51836544]
["bitfinex","BTCUSD",1724350530101,0.1409458,60456.0,60455.0,0.51836544]
["bitfinex","BTCUSD",1724350530301,0.1409458,60456.0,60455.0,0.19054144]
["bitfinex","BTCUSD",1724350530518,0.0290458,60456.0,60455.0,0.51836544]
["bitfinex","BTCUSD",1724350530707,0.0290458,60456.0,60455.0,1.15079242]
["bitfinex","BTCUSD",1724350530907,0.02593547,60456.0,60455.0,1.83244042]
["bitfinex","BTCUSD",1724350531369,0.02593547,60456.0,60455.0,1.84144042]
["bitfinex","BTCUSD",1724350531542,0.02593547,60456.0,60455.0,1.84641412]
["bitfinex","BTCUSD",1724350531756,0.0002,60459.0,60458.0,1.157828]
["bitfinex","BTCUSD",1724350531944,0.0002,60459.0,60458.0,1.62566042]
["bitfinex","BTCUSD",1724350532483,0.0002,60459.0,60458.0,1.70753098]
["bitfinex","BTCUSD",1724350532717,0.0002,60459.0,60458.0,1.72565761]
["bitfinex","BTCUSD",1724350533135,0.0002,60459.0,60458.0,1.73965761]
["bitfinex","BTCUSD",1724350533545,0.0002,60459.0,60458.0,1.72565761]
["bitfinex","BTCUSD",1724350533749,0.0664,60459.0,60458.0,1.02114961]
["bitfinex","BTCUSD",1724350533934,0.143,60459.0,60458.0,0.03012663]
["bitfinex","BTCUSD",1724350534178,0.143,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1724350534380,0.143,60459.0,60458.0,0.509212]
["bitfinex","BTCUSD",1724350534583,0.143,60459.0,60458.0,0.85814975]
["bitfinex","BTCUSD",1724350534915,0.143,60459.0,60458.0,0.84514975]
["bitfinex","BTCUSD",1724350535116,0.143,60459.0,60458.0,0.52034175]
["bitfinex","BTCUSD",1724350535316,0.143,60459.0,60458.0,0.69834473]
["bitfinex","BTCUSD",1724350535518,0.143,60459.0,60458.0,0.68434473]
["bitfinex","BTCUSD",1724350535751,0.143,60459.0,60458.0,1.00915273]
["bitfinex","BTCUSD",1724350536090,0.143,60459.0,60458.0,0.02912891]
["bitfinex","BTCUSD",1724350536091,0.1372,60459.0,60458.0,0.02912891]
["bitfinex","BTCUSD",1724350536311,0.1372,60459.0,60458.0,0.176404]
["bitfinex","BTCUSD",1724350536519,0.1372,60459.0,60458.0,0.507212]
["bitfinex","BTCUSD",1724350536718,0.1372,60459.0,60458.0,0.011]
["bitfinex","BTCUSD",1724350537248,0.1372,60459.0,60458.0,0.176404]
["bitfinex","BTCUSD",1724350537476,0.1372,60459.0,60458.0,0.011]
["bitfinex","BTCUSD",1724350538288,0.1372,60459.0,60458.0,0.176404]
["bitfinex","BTCUSD",1724350538720,0.0002,60459.0,60458.0,0.68934466]
["bitfinex","BTCUSD",1724350538891,0.0002,60459.0,60458.0,1.02015266]
["bitfinex","BTCUSD",1724350539118,0.0002,60459.0,60458.0,1.35096066]
["bitfinex","BTCUSD",1724350539485,0.0002,60459.0,60458.0,1.70476866]
["bitfinex","BTCUSD",1724350540494,0.0002,60459.0,60458.0,1.69876866]
["bitfinex","BTCUSD",1724350540914,0.0002,60459.0,60458.0,1.36796066]
["bitfinex","BTCUSD",1724350541337,0.0002,60459.0,60458.0,1.35196066]
["bitfinex","BTCUSD",1724350541542,0.0002,60459.0,60458.0,1.34696066]
["bitfinex","BTCUSD",1724350541543,0.148,60459.0,60458.0,1.34696066]
["bitfinex","BTCUSD",1724350541719,0.0826,60459.0,60458.0,1.33996066]
["bitfinex","BTCUSD",1724350541920,0.0826,60459.0,60458.0,1.35396066]
["bitfinex","BTCUSD",1724350542543,0.0826,60459.0,60458.0,1.36796066]
["bitfinex","BTCUSD",1724350542680,0.0826,60459.0,60458.0,1.35396066]
["bitfinex","BTCUSD",1724350543083,0.0826,60459.0,60458.0,1.36796066]
["bitfinex","BTCUSD",1724350543279,0.0826,60459.0,60458.0,1.35396066]
["bitfinex","BTCUSD",1724350543712,0.0826,60459.0,60458.0,1.36796066]
["bitfinex","BTCUSD",1724350544173,0.001022,60459.0,60458.0,1.36796066]
["bitfinex","BTCUSD",1724350545213,0.001022,60459.0,60458.0,1.69876866]
["bitfinex","BTCUSD",1724350545419,0.001022,60459.0,60458.0,1.72176866]
["bitfinex","BTCUSD",1724350547027,0.001022,60459.0,60458.0,1.97146866]
["bitfinex","BTCUSD",1724350548390,0.001022,60459.0,60458.0,1.97346866]
["bitfinex","BTCUSD",1724350548528,0.001022,60459.0,60458.0,1.95533898]
["bitfinex","BTCUSD",1724350548724,0.001022,60459.0,60458.0,1.97346463]
["bitfinex","BTCUSD",1724350548928,1e-08,60459.0,60458.0,2.30427263]
["bitfinex","BTCUSD",1724350549140,1e-08,60459.0,60458.0,1.97146463]
["bitfinex","BTCUSD",1724350549361,1e-08,60459.0,60458.0,2.30427263]
["bitfinex","BTCUSD",1724350550113,1e-08,60459.0,60458.0,1.97346463]
["bitfinex","BTCUSD",1724350550508,1e-08,60459.0,60458.0,1.97546463]
["bitfinex","BTCUSD",1724350551158,0.00823,60470.0,60469.0,1.157614]
["bitfinex","BTCUSD",1724350551366,0.00823,60470.0,60469.0,1.62544263]
["bitfinex","BTCUSD",1724350552781,0.00823,60470.0,60469.0,1.96318963]
["bitfinex","BTCUSD",1724350553154,0.00823,60470.0,60469.0,1.98718963]
["bitfinex","BTCUSD",1724350553361,0.00823,60470.0,60469.0,1.99118963]
["bitfinex","BTCUSD",1724350553748,0.00823,60470.0,60469.0,1.98718963]
["bitfinex","BTCUSD",1724350553948,0.00823,60470.0,60469.0,1.99213228]
["bitfinex","BTCUSD",1724350554152,0.00823,60470.0,60469.0,2.00013228]
["bitfinex","BTCUSD",1724350554555,0.00823,60470.0,60469.0,1.99213228]
["bitfinex","BTCUSD",1724350554754,0.00823,60470.0,60469.0,1.98018963]
["bitfinex","BTCUSD",1724350555005,0.00823,60470.0,60469.0,1.99118963]
["bitfinex","BTCUSD",1724350555429,0.07213,60470.0,60469.0,1.63644263]
["bitfinex","BTCUSD",1724350555644,0.07213,60470.0,60469.0,1.64744263]
["bitfinex","BTCUSD",1724350555874,0.00822,60475.0,60469.0,1.64744263]
["bitfinex","BTCUSD",1724350555875,0.00822,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1724350556084,0.0002,60479.0,60478.0,0.451049]
["bitfinex","BTCUSD",1724350556296,0.0002,60479.0,60478.0,1.78837163]
["bitfinex","BTCUSD",1724350556547,0.0002,60479.0,60478.0,1.81137163]
["bitfinex","BTCUSD",1724350556728,0.0002,60479.0,60478.0,2.14206963]
["bitfinex","BTCUSD",1724350557337,0.0002,60479.0,60478.0,2.14306963]
["bitfinex","BTCUSD",1724350557538,0.0002,60479.0,60478.0,2.14506963]
["bitfinex","BTCUSD",1724350557691,0.0002,60479.0,60478.0,2.15906963]
["bitfinex","BTCUSD",1724350557906,0.0002,60479.0,60478.0,2.15706963]
["bitfinex","BTCUSD",1724350558108,0.0002,60479.0,60478.0,2.23966963]
["bitfinex","BTCUSD",1724350558310,0.0002,60479.0,60478.0,2.13966963]
["bitfinex","BTCUSD",1724350559189,0.0259233,60488.0,60480.0,1.489091]
["bitfinex","BTCUSD",1724350559416,0.0259233,60488.0,60480.0,1.79421963]
["bitfinex","BTCUSD",1724350559623,0.0896233,60488.0,60480.0,1.79321963]
["bitfinex","BTCUSD",1724350560434,0.0896233,60488.0,60480.0,1.45353263]
["bitfinex","BTCUSD",1724350560435,0.0761,60483.0,60480.0,1.45353263]
["bitfinex","BTCUSD",1724350560643,0.0896233,60488.0,60480.0,1.45353263]
["bitfinex","BTCUSD",1724350560644,0.0761,60486.0,60480.0,1.45353263]
["bitfinex","BTCUSD",1724350561052,0.0761,60486.0,60480.0,1.47653263]
["bitfinex","BTCUSD",1724350561416,0.0761,60486.0,60480.0,1.47652741]
["bitfinex","BTCUSD",1724350561621,0.0761,60486.0,60480.0,1.49052741]
["bitfinex","BTCUSD",1724350561820,0.0761,60486.0,60480.0,1.39052741]
["bitfinex","BTCUSD",1724350562186,0.0761,60486.0,60480.0,1.46752741]
["bitfinex","BTCUSD",1724350563003,0.0761,60486.0,60480.0,1.46752785]
["bitfinex","BTCUSD",1724350563205,0.0761,60486.0,60480.0,1.75322785]
["bitfinex","BTCUSD",1724350563438,0.0896233,60488.0,60480.0,1.46752785]
["bitfinex","BTCUSD",1724350563439,0.14642,60481.0,60480.0,1.46752785]
["bitfinex","BTCUSD",1724350563642,0.14642,60481.0,60480.0,1.35352785]
["bitfinex","BTCUSD",1724350563835,0.17234229,60481.0,60480.0,1.35352785]
["bitfinex","BTCUSD",1724350564020,0.17234229,60481.0,60480.0,1.35352945]
["bitfinex","BTCUSD",1724350564151,0.17234229,60481.0,60480.0,1.36752945]
["bitfinex","BTCUSD",1724350564359,0.17234229,60481.0,60480.0,1.35352945]
["bitfinex","BTCUSD",1724350564672,0.17234229,60481.0,60480.0,1.33952945]
["bitfinex","BTCUSD",1724350564885,0.00822,60481.0,60480.0,1.35852945]
["bitfinex","BTCUSD",1724350565081,0.00822,60481.0,60480.0,1.70421645]
["bitfinex","BTCUSD",1724350565308,0.00822,60481.0,60480.0,1.77141645]
["bitfinex","BTCUSD",1724350565508,0.00822,60481.0,60480.0,1.88041645]
["bitfinex","BTCUSD",1724350565681,0.00822,60481.0,60480.0,1.87141645]
["bitfinex","BTCUSD",1724350565891,1e-08,60481.0,60480.0,1.87141645]
["bitfinex","BTCUSD",1724350566727,1e-08,60481.0,60480.0,1.88241645]
["bitfinex","BTCUSD",1724350566930,1e-08,60481.0,60480.0,2.62760345]
["bitfinex","BTCUSD",1724350567237,0.02592067,60489.0,60488.0,1.487898]
["bitfinex","BTCUSD",1724350567440,0.07063,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1724350567612,0.07063,60491.0,60490.0,1.43933777]
["bitfinex","BTCUSD",1724350568807,0.07063,60491.0,60490.0,1.44933777]
["bitfinex","BTCUSD",1724350569237,0.00823,60491.0,60490.0,1.44933777]
["bitfinex","BTCUSD",1724350569481,0.00823,60491.0,60490.0,1.47233777]
["bitfinex","BTCUSD",1724350570048,0.00823,60491.0,60490.0,1.47533777]
["bitfinex","BTCUSD",1724350570341,0.00823,60491.0,60490.0,1.46433777]
["bitfinex","BTCUSD",1724350570544,0.08383,60491.0,60490.0,1.46433777]
["bitfinex","BTCUSD",1724350570746,0.08383,60491.0,60490.0,1.45233777]
["bitfinex","BTCUSD",1724350570952,0.08383,60491.0,60490.0,1.45333777]
["bitfinex","BTCUSD",1724350571567,0.08383,60491.0,60490.0,1.35333777]
["bitfinex","BTCUSD",1724350571777,0.08383,60491.0,60490.0,1.02270477]
["bitfinex","BTCUSD",1724350572177,0.08383,60491.0,60490.0,1.03670477]
["bitfinex","BTCUSD",1724350572595,0.08383,60491.0,60490.0,0.54206879]
["bitfinex","BTCUSD",1724350572797,0.14893,60491.0,60490.0,0.523949]
["bitfinex","BTCUSD",1724350572923,0.14893,60491.0,60490.0,0.509949]
["bitfinex","BTCUSD",1724350573129,0.14893,60491.0,60490.0,0.193316]
["bitfinex","BTCUSD",1724350573337,0.14893,60491.0,60490.0,0.179316]
["bitfinex","BTCUSD",1724350573540,0.14893,60491.0,60490.0,0.025]
["bitfinex","BTCUSD",1724350573541,0.314243,60491.0,60490.0,0.025]
["bitfinex","BTCUSD",1724350573962,0.244517,60490.0,60486.0,0.165327]
["bitfinex","BTCUSD",1724350574283,0.07333,60491.0,60483.0,0.33067]
["bitfinex","BTCUSD",1724350574284,0.0792,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724350574489,0.0792,60485.0,60480.0,0.3315901]
["bitfinex","BTCUSD",1724350574691,0.0792,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724350575254,0.17022133,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724350575677,0.17022133,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1724350577023,0.17022133,60485.0,60484.0,0.500997]
["bitfinex","BTCUSD",1724350577750,0.17022133,60485.0,60484.0,0.504997]
["bitfinex","BTCUSD",1724350578188,0.17022133,60485.0,60484.0,0.009]
["bitfinex","BTCUSD",1724350578626,0.99687133,60485.0,60484.0,0.009]
["bitfinex","BTCUSD",1724350579204,0.66621133,60485.0,60484.0,0.009]
["bitfinex","BTCUSD",1724350579405,0.66621133,60485.0,60484.0,0.004]
["bitfinex","BTCUSD",1724350579632,0.165341,60481.0,60480.0,0.0009031]
["bitfinex","BTCUSD",1724350579881,0.305241,60481.0,60480.0,0.0009031]
["bitfinex","BTCUSD",1724350580006,0.635923,60481.0,60480.0,0.0009031]
["bitfinex","BTCUSD",1724350580614,0.620923,60481.0,60480.0,0.0009031]
["bitfinex","BTCUSD",1724350581176,0.620923,60481.0,60480.0,0.0059031]
["bitfinex","BTCUSD",1724350581177,0.951605,60481.0,60480.0,0.0059031]
["bitfinex","BTCUSD",1724350583998,1.282287,60481.0,60480.0,0.0059031]
["bitfinex","BTCUSD",1724350586677,0.620923,60481.0,60480.0,0.0059031]
["bitfinex","BTCUSD",1724350586970,0.0633,60484.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724350587193,0.02674433,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724350587357,0.02674433,60485.0,60484.0,0.826662]
["bitfinex","BTCUSD",1724350587923,0.02674433,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1724350588333,0.02674433,60485.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724350589369,0.02674433,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1724350589593,0.02674433,60485.0,60484.0,0.506997]
["bitfinex","BTCUSD",1724350589997,0.02674433,60485.0,60484.0,0.516997]
["bitfinex","BTCUSD",1724350591142,0.02674433,60485.0,60484.0,0.847662]
["bitfinex","BTCUSD",1724350591935,0.02674433,60485.0,60484.0,1.34232998]
["bitfinex","BTCUSD",1724350592073,0.02674433,60485.0,60484.0,1.48112998]
["bitfinex","BTCUSD",1724350593099,0.02674433,60485.0,60484.0,1.83479498]
["bitfinex","BTCUSD",1724350593304,0.02674433,60485.0,60484.0,1.93479498]
["bitfinex","BTCUSD",1724350593509,0.02674433,60485.0,60484.0,1.98515063]
["bitfinex","BTCUSD",1724350593894,0.000823,60485.0,60484.0,1.99754636]
["bitfinex","BTCUSD",1724350594092,0.000823,60485.0,60484.0,1.94819071]
["bitfinex","BTCUSD",1724350594239,0.000823,60485.0,60484.0,1.93579498]
["bitfinex","BTCUSD",1724350594479,0.000823,60485.0,60484.0,2.02222355]
["bitfinex","BTCUSD",1724350595266,0.000823,60485.0,60484.0,2.40889888]
["bitfinex","BTCUSD",1724350595476,1e-08,60485.0,60484.0,2.64742674]
["bitfinex","BTCUSD",1724350596264,0.00823,60491.0,60484.0,2.64742674]
["bitfinex","BTCUSD",1724350596265,0.00823,60491.0,60490.0,1.240713]
["bitfinex","BTCUSD",1724350596477,0.00823,60491.0,60490.0,1.71341598]
["bitfinex","BTCUSD",1724350596683,0.00823,60491.0,60490.0,1.82580384]
["bitfinex","BTCUSD",1724350596881,0.00823,60491.0,60490.0,1.86273454]
["bitfinex","BTCUSD",1724350597584,0.00823,60491.0,60490.0,1.70731598]
["bitfinex","BTCUSD",1724350598997,0.00823,60491.0,60490.0,1.75831598]
["bitfinex","BTCUSD",1724350599422,0.00823,60491.0,60490.0,1.73031598]
["bitfinex","BTCUSD",1724350599755,0.00823,60491.0,60490.0,2.21674898]
["bitfinex","BTCUSD",1724350600274,0.00823,60491.0,60490.0,2.23074898]
["bitfinex","BTCUSD",1724350600476,0.00823,60491.0,60490.0,2.21674898]
["bitfinex","BTCUSD",1724350600719,0.00823,60491.0,60490.0,2.23074898]
["bitfinex","BTCUSD",1724350602001,0.00823,60491.0,60490.0,2.21674898]
["bitfinex","BTCUSD",1724350602205,0.02591754,60496.0,60495.0,1.631522]
["bitfinex","BTCUSD",1724350602338,0.0807,60512.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724350602540,0.02591318,60504.0,60498.0,2.09623624]
["bitfinex","BTCUSD",1724350602741,0.02591318,60504.0,60498.0,2.13427291]
["bitfinex","BTCUSD",1724350602948,0.02591318,60504.0,60498.0,2.21487291]
["bitfinex","BTCUSD",1724350603169,0.02591318,60504.0,60498.0,2.14095298]
["bitfinex","BTCUSD",1724350603393,0.00039898,60516.0,60509.0,0.1446]
["bitfinex","BTCUSD",1724350603606,0.00039898,60516.0,60515.0,0.578944]
["bitfinex","BTCUSD",1724350603841,0.00039898,60516.0,60515.0,1.8836845]
["bitfinex","BTCUSD",1724350604037,0.00039898,60516.0,60515.0,1.93130927]
["bitfinex","BTCUSD",1724350604183,0.00039898,60516.0,60515.0,1.86243498]
["bitfinex","BTCUSD",1724350604366,0.00039898,60516.0,60515.0,1.85843498]
["bitfinex","BTCUSD",1724350604773,0.00039898,60516.0,60515.0,1.85743498]
["bitfinex","BTCUSD",1724350605074,0.00039898,60516.0,60515.0,1.85843498]
["bitfinex","BTCUSD",1724350605458,0.00039898,60516.0,60515.0,1.96951953]
["bitfinex","BTCUSD",1724350605677,0.00039898,60516.0,60515.0,1.93924954]
["bitfinex","BTCUSD",1724350606080,0.00039898,60516.0,60515.0,1.92524954]
["bitfinex","BTCUSD",1724350606259,0.00039898,60516.0,60515.0,1.93924954]
["bitfinex","BTCUSD",1724350606679,0.00039898,60516.0,60515.0,2.26974554]
["bitfinex","BTCUSD",1724350606811,0.0002,60519.0,60518.0,1.52168]
["bitfinex","BTCUSD",1724350607012,0.0002,60519.0,60518.0,2.13916298]
["bitfinex","BTCUSD",1724350608237,0.0002,60519.0,60518.0,2.14116298]
["bitfinex","BTCUSD",1724350608443,0.0002,60519.0,60518.0,2.14316298]
["bitfinex","BTCUSD",1724350608667,0.0002,60519.0,60518.0,2.15716298]
["bitfinex","BTCUSD",1724350609363,0.0002,60519.0,60518.0,2.15516298]
["bitfinex","BTCUSD",1724350609561,0.00537843,60520.0,60519.0,1.488133]
["bitfinex","BTCUSD",1724350609765,0.00537843,60520.0,60519.0,1.77713598]
["bitfinex","BTCUSD",1724350609966,0.02590208,60536.0,60528.0,0.0776]
["bitfinex","BTCUSD",1724350610166,0.02590208,60536.0,60535.0,0.49558]
["bitfinex","BTCUSD",1724350610536,0.0002,60539.0,60535.0,1.15516398]
["bitfinex","BTCUSD",1724350610664,0.0002,60539.0,60538.0,1.441998]
["bitfinex","BTCUSD",1724350610870,0.0002,60539.0,60538.0,1.60600098]
["bitfinex","BTCUSD",1724350611491,0.0002,60539.0,60538.0,1.66155693]
["bitfinex","BTCUSD",1724350611719,0.0002,60539.0,60538.0,0.98992998]
["bitfinex","BTCUSD",1724350612118,0.0002,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724350612330,0.02609935,60539.0,60538.0,0.495556]
["bitfinex","BTCUSD",1724350612471,0.02609935,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724350612675,0.02609935,60539.0,60538.0,0.836927]
["bitfinex","BTCUSD",1724350612989,0.02609935,60539.0,60538.0,1.62800098]
["bitfinex","BTCUSD",1724350613630,0.02609935,60539.0,60538.0,1.61700098]
["bitfinex","BTCUSD",1724350613862,0.0002,60539.0,60538.0,1.61700098]
["bitfinex","BTCUSD",1724350615187,0.0002,60539.0,60538.0,1.64700098]
["bitfinex","BTCUSD",1724350615612,0.0002,60539.0,60538.0,2.03317198]
["bitfinex","BTCUSD",1724350616256,0.0002,60539.0,60538.0,2.14417198]
["bitfinex","BTCUSD",1724350616457,0.0002,60539.0,60538.0,2.13317198]
["bitfinex","BTCUSD",1724350616605,0.0002,60539.0,60538.0,2.12217198]
["bitfinex","BTCUSD",1724350616810,0.0002,60539.0,60538.0,2.13617198]
["bitfinex","BTCUSD",1724350617012,0.0002,60539.0,60538.0,2.15017198]
["bitfinex","BTCUSD",1724350617242,0.0002,60539.0,60538.0,1.81880098]
["bitfinex","BTCUSD",1724350617391,0.0631,60539.0,60538.0,1.40362998]
["bitfinex","BTCUSD",1724350617816,0.0002,60539.0,60538.0,1.40362998]
["bitfinex","BTCUSD",1724350618572,0.001023,60539.0,60538.0,1.40362998]
["bitfinex","BTCUSD",1724350618983,0.001023,60539.0,60538.0,1.73400098]
["bitfinex","BTCUSD",1724350619190,0.001023,60539.0,60538.0,1.56782998]
["bitfinex","BTCUSD",1724350619396,0.00823,60540.0,60539.0,0.825912]
["bitfinex","BTCUSD",1724350619604,0.00823,60540.0,60539.0,1.11291498]
["bitfinex","BTCUSD",1724350619813,0.00823,60540.0,60539.0,1.44327998]
["bitfinex","BTCUSD",1724350619960,0.08363,60540.0,60539.0,1.08991498]
["bitfinex","BTCUSD",1724350620392,0.00823,60540.0,60539.0,1.08991498]
["bitfinex","BTCUSD",1724350620593,0.00823,60540.0,60538.0,0.2997]
["bitfinex","BTCUSD",1724350620594,0.0789,60539.0,60538.0,0.193185]
["bitfinex","BTCUSD",1724350620949,0.00359888,60539.0,60538.0,1.01792998]
["bitfinex","BTCUSD",1724350621351,0.00359888,60539.0,60538.0,0.68755898]
["bitfinex","BTCUSD",1724350621352,0.0767,60539.0,60538.0,0.68755898]
["bitfinex","BTCUSD",1724350621550,0.16589697,60539.0,60538.0,0.028]
["bitfinex","BTCUSD",1724350621757,0.66503367,60539.0,60538.0,0.028]
["bitfinex","BTCUSD",1724350622161,0.66503367,60539.0,60538.0,0.014]
["bitfinex","BTCUSD",1724350622368,0.66503367,60539.0,60533.0,0.165198]
["bitfinex","BTCUSD",1724350622572,0.165187,60538.0,60534.0,0.165195]
["bitfinex","BTCUSD",1724350622776,0.165193,60535.0,60531.0,0.165202]
["bitfinex","BTCUSD",1724350622981,0.0826,60534.0,60532.0,0.32920298]
["bitfinex","BTCUSD",1724350623186,0.0861897,60534.0,60532.0,0.16400298]
["bitfinex","BTCUSD",1724350623389,0.0861897,60534.0,60533.0,0.165199]
["bitfinex","BTCUSD",1724350623590,0.0634,60533.0,60532.0,0.16400298]
["bitfinex","BTCUSD",1724350623944,0.0822,60531.0,60521.0,0.066173]
["bitfinex","BTCUSD",1724350624177,0.165213,60528.0,60524.0,0.165222]
["bitfinex","BTCUSD",1724350624376,0.0822,60531.0,60521.0,0.066173]
["bitfinex","BTCUSD",1724350624377,0.330415,60530.0,60525.0,0.32922198]
["bitfinex","BTCUSD",1724350624532,0.02590167,60528.0,60525.0,0.32922198]
["bitfinex","BTCUSD",1724350624730,0.02590167,60528.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724350625171,0.00352892,60527.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724350625407,0.00352892,60527.0,60525.0,0.16400298]
["bitfinex","BTCUSD",1724350625614,0.16874492,60527.0,60525.0,0.16400298]
["bitfinex","BTCUSD",1724350625821,0.330442,60525.0,60517.0,0.330481]
["bitfinex","BTCUSD",1724350626063,0.330442,60525.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350626064,0.165244,60517.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350626312,0.25017392,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350626527,0.08492892,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350626740,0.11083575,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350626989,0.940378,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350627142,1.001478,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350627342,0.670987,60516.0,60515.0,0.0059053]
["bitfinex","BTCUSD",1724350627549,0.66767175,60516.0,60515.0,0.0059053]
["bitfinex","BTCUSD",1724350627810,0.66767175,60516.0,60515.0,0.0109053]
["bitfinex","BTCUSD",1724350627965,0.66767175,60516.0,60515.0,0.0059053]
["bitfinex","BTCUSD",1724350627966,0.17193575,60516.0,60515.0,0.0059053]
["bitfinex","BTCUSD",1724350628163,0.17193575,60516.0,60515.0,0.50040428]
["bitfinex","BTCUSD",1724350628364,0.17193575,60516.0,60515.0,0.33515628]
["bitfinex","BTCUSD",1724350628642,0.33718075,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350629213,0.17193575,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350629417,0.33718075,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350629625,0.17293575,60516.0,60515.0,0.0019053]
["bitfinex","BTCUSD",1724350629797,0.17293575,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350629798,0.17193575,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350630196,0.17293575,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350630442,0.17193575,60516.0,60515.0,0.0009053]
["bitfinex","BTCUSD",1724350630665,0.17193575,60516.0,60515.0,0.0059053]
["bitfinex","BTCUSD",1724350631359,0.33718075,60516.0,60515.0,0.0099053]
["bitfinex","BTCUSD",1724350631577,0.66767175,60516.0,60515.0,0.0099053]
["bitfinex","BTCUSD",1724350631972,0.99816275,60516.0,60515.0,0.0099053]
["bitfinex","BTCUSD",1724350632328,0.33718075,60516.0,60515.0,0.0049053]
["bitfinex","BTCUSD",1724350632554,0.33718075,60516.0,60515.0,0.1671533]
["bitfinex","BTCUSD",1724350632555,0.17193575,60516.0,60515.0,0.1671533]
["bitfinex","BTCUSD",1724350632934,0.17193575,60516.0,60515.0,0.1661533]
["bitfinex","BTCUSD",1724350633339,0.17193575,60516.0,60515.0,0.4966493]
["bitfinex","BTCUSD",1724350633555,0.03043575,60516.0,60515.0,1.32164428]
["bitfinex","BTCUSD",1724350633763,0.02590683,60516.0,60515.0,0.99114828]
["bitfinex","BTCUSD",1724350634167,0.02590683,60516.0,60515.0,0.99714828]
["bitfinex","BTCUSD",1724350635510,0.02590683,60516.0,60515.0,1.00414828]
["bitfinex","BTCUSD",1724350635711,0.02590683,60516.0,60515.0,0.99814828]
["bitfinex","BTCUSD",1724350636005,0.02590683,60516.0,60515.0,1.00314828]
["bitfinex","BTCUSD",1724350636586,0.02590683,60516.0,60515.0,1.01614828]
["bitfinex","BTCUSD",1724350637927,0.02590683,60516.0,60515.0,0.68565228]
["bitfinex","BTCUSD",1724350638348,0.02590683,60516.0,60515.0,1.01614828]
["bitfinex","BTCUSD",1724350638819,0.0803,60525.0,60515.0,0.18990828]
["bitfinex","BTCUSD",1724350638960,0.0259068,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724350639159,0.0259068,60525.0,60524.0,0.99011998]
["bitfinex","BTCUSD",1724350639438,0.0259068,60525.0,60524.0,1.32056698]
["bitfinex","BTCUSD",1724350639638,0.1399,60531.0,60530.0,0.826035]
["bitfinex","BTCUSD",1724350639639,0.0773,60531.0,60530.0,0.826035]
["bitfinex","BTCUSD",1724350639775,0.0626,60536.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724350640187,0.0626,60536.0,60530.0,0.49441498]
["bitfinex","BTCUSD",1724350640424,0.08850147,60536.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724350640587,0.08850147,60536.0,60531.0,0.330408]
["bitfinex","BTCUSD",1724350640788,0.08850147,60536.0,60533.0,0.165198]
["bitfinex","BTCUSD",1724350640987,0.08850147,60536.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724350641539,0.08850147,60536.0,60535.0,0.65958298]
["bitfinex","BTCUSD",1724350641772,0.02590147,60536.0,60535.0,0.65958298]
["bitfinex","BTCUSD",1724350641883,0.02590147,60536.0,60535.0,0.98996998]
["bitfinex","BTCUSD",1724350644219,0.02590147,60536.0,60535.0,0.65958298]
["bitfinex","BTCUSD",1724350645261,0.02940278,60536.0,60535.0,0.65958298]
["bitfinex","BTCUSD",1724350645500,0.0818,60535.0,60525.0,0.1]
["bitfinex","BTCUSD",1724350645634,0.0818,60535.0,60527.0,0.330428]
["bitfinex","BTCUSD",1724350645834,0.0637,60534.0,60531.0,0.165203]
["bitfinex","BTCUSD",1724350646060,0.165205,60531.0,60528.0,0.16400298]
["bitfinex","BTCUSD",1724350646437,0.165202,60532.0,60528.0,0.32921398]
["bitfinex","BTCUSD",1724350646635,0.165202,60532.0,60523.0,0.1]
["bitfinex","BTCUSD",1724350646636,0.0822,60526.0,60522.0,0.330454]
["bitfinex","BTCUSD",1724350646745,0.0822,60526.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724350646947,0.0822,60526.0,60525.0,0.32922298]
["bitfinex","BTCUSD",1724350647243,0.08574441,60526.0,60525.0,0.32922298]
["bitfinex","BTCUSD",1724350647440,0.11164732,60526.0,60525.0,0.32922298]
["bitfinex","BTCUSD",1724350647727,0.11164732,60526.0,60525.0,0.65966398]
["bitfinex","BTCUSD",1724350648102,0.11164732,60526.0,60525.0,0.66066398]
["bitfinex","BTCUSD",1724350648302,0.02944732,60526.0,60525.0,0.99110498]
["bitfinex","BTCUSD",1724350648506,0.02590291,60526.0,60525.0,0.99110498]
["bitfinex","BTCUSD",1724350648706,0.02590291,60526.0,60525.0,0.99010498]
["bitfinex","BTCUSD",1724350648907,0.02590291,60526.0,60525.0,0.99910498]
["bitfinex","BTCUSD",1724350649269,0.02590291,60526.0,60525.0,1.00710498]
["bitfinex","BTCUSD",1724350649539,0.02590291,60526.0,60525.0,0.99010498]
["bitfinex","BTCUSD",1724350649738,0.02590291,60526.0,60525.0,1.00010498]
["bitfinex","BTCUSD",1724350649889,0.02590291,60526.0,60525.0,1.01010498]
["bitfinex","BTCUSD",1724350650295,0.02590291,60526.0,60525.0,0.18400298]
["bitfinex","BTCUSD",1724350650479,0.02943304,60526.0,60525.0,0.34922298]
["bitfinex","BTCUSD",1724350650690,0.02943304,60526.0,60525.0,0.67966398]
["bitfinex","BTCUSD",1724350650890,0.02590291,60526.0,60525.0,0.67966398]
["bitfinex","BTCUSD",1724350651095,0.02943304,60526.0,60525.0,0.67966398]
["bitfinex","BTCUSD",1724350651342,0.02943304,60526.0,60525.0,0.02]
["bitfinex","BTCUSD",1724350651343,0.17243304,60526.0,60525.0,0.02]
["bitfinex","BTCUSD",1724350651549,0.66808704,60526.0,60525.0,0.02]
["bitfinex","BTCUSD",1724350651720,0.99852304,60526.0,60525.0,0.02]
["bitfinex","BTCUSD",1724350652582,0.99852304,60526.0,60525.0,0.01]
["bitfinex","BTCUSD",1724350652890,0.242333,60521.0,60517.0,0.16524]
["bitfinex","BTCUSD",1724350653103,0.165234,60520.0,60515.0,0.3313993]
["bitfinex","BTCUSD",1724350653309,0.00353013,60519.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724350653510,0.00353013,60519.0,60516.0,0.16400298]
["bitfinex","BTCUSD",1724350653658,0.165238,60519.0,60516.0,0.16400298]
["bitfinex","BTCUSD",1724350653898,0.00353013,60518.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724350654306,0.00353013,60518.0,60517.0,0.495727]
["bitfinex","BTCUSD",1724350654651,0.00353013,60518.0,60517.0,0.174242]
["bitfinex","BTCUSD",1724350656061,0.00353013,60518.0,60517.0,0.187242]
["bitfinex","BTCUSD",1724350656437,0.00353013,60518.0,60517.0,0.178242]
["bitfinex","BTCUSD",1724350656810,0.02590583,60519.0,60517.0,0.190242]
["bitfinex","BTCUSD",1724350657218,0.00353013,60518.0,60517.0,0.190242]
["bitfinex","BTCUSD",1724350657625,0.00353013,60518.0,60517.0,0.520727]
["bitfinex","BTCUSD",1724350657797,0.00353013,60518.0,60517.0,0.507727]
["bitfinex","BTCUSD",1724350658048,0.00353013,60518.0,60517.0,0.519727]
["bitfinex","BTCUSD",1724350658461,0.00353013,60518.0,60517.0,0.507727]
["bitfinex","BTCUSD",1724350658607,0.00353013,60518.0,60517.0,0.495727]
["bitfinex","BTCUSD",1724350658808,0.00353013,60518.0,60517.0,0.508727]
["bitfinex","BTCUSD",1724350659027,0.00353013,60518.0,60517.0,0.519727]
["bitfinex","BTCUSD",1724350659201,0.00353013,60518.0,60517.0,0.508727]
["bitfinex","BTCUSD",1724350659554,0.00353013,60518.0,60517.0,0.520727]
["bitfinex","BTCUSD",1724350663662,0.00353013,60518.0,60517.0,0.190242]
["bitfinex","BTCUSD",1724350663946,0.00353013,60518.0,60517.0,0.520727]
["bitfinex","BTCUSD",1724350664414,0.02590583,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1724350664805,0.02939726,60519.0,60518.0,0.49572]
["bitfinex","BTCUSD",1724350665575,0.02590583,60519.0,60518.0,0.50772]
["bitfinex","BTCUSD",1724350665800,0.02939726,60519.0,60518.0,0.50772]
["bitfinex","BTCUSD",1724350666256,0.02939726,60519.0,60518.0,0.17724]
["bitfinex","BTCUSD",1724350666457,0.02939726,60519.0,60518.0,0.51872]
["bitfinex","BTCUSD",1724350667702,0.02590583,60519.0,60518.0,0.51872]
["bitfinex","BTCUSD",1724350668105,0.02939726,60519.0,60518.0,0.51872]
["bitfinex","BTCUSD",1724350671288,0.02939726,60519.0,60518.0,0.18824]
["bitfinex","BTCUSD",1724350671706,0.02939726,60519.0,60518.0,0.51872]
["bitfinex","BTCUSD",1724350671905,0.02939726,60519.0,60518.0,0.8492]
["bitfinex","BTCUSD",1724350672138,0.02590583,60519.0,60518.0,0.8492]
["bitfinex","BTCUSD",1724350673016,0.02590583,60519.0,60518.0,0.51872]
["bitfinex","BTCUSD",1724350673214,0.02550821,60519.0,60518.0,0.51872]
["bitfinex","BTCUSD",1724350675181,0.02550821,60519.0,60518.0,0.8492]
["bitfinex","BTCUSD",1724350675364,0.02550821,60519.0,60518.0,1.01320298]
["bitfinex","BTCUSD",1724350675571,0.02550821,60519.0,60518.0,1.15540298]
["bitfinex","BTCUSD",1724350675988,0.02550821,60519.0,60518.0,1.48588298]
["bitfinex","BTCUSD",1724350676568,0.1412,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724350676977,0.14467651,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724350677384,0.00347651,60530.0,60529.0,0.49563]
["bitfinex","BTCUSD",1724350677791,0.078,60533.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724350677999,0.00447651,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724350678203,0.001,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724350678408,0.00449177,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724350678615,0.001,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724350678810,0.00449177,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1724350679018,0.001,60530.0,60529.0,0.49563]
["bitfinex","BTCUSD",1724350679222,0.079,60533.0,60529.0,0.49563]
["bitfinex","BTCUSD",1724350679469,0.079,60533.0,60530.0,0.165206]
["bitfinex","BTCUSD",1724350679817,0.00349151,60532.0,60530.0,0.165206]
["bitfinex","BTCUSD",1724350680324,0.00349151,60532.0,60530.0,0.330413]
["bitfinex","BTCUSD",1724350680525,0.00349151,60532.0,60531.0,0.495613]
["bitfinex","BTCUSD",1724350681005,0.00349151,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1724350681561,0.00349151,60532.0,60519.0,0.16400298]
["bitfinex","BTCUSD",1724350681769,0.16521,60529.0,60525.0,0.16522]
["bitfinex","BTCUSD",1724350681967,0.0819,60527.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350682182,0.330438,60526.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350682352,0.06409267,60528.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350682353,0.00331525,60525.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350682552,0.00331525,60525.0,60519.0,0.165236]
["bitfinex","BTCUSD",1724350682553,0.0819,60521.0,60519.0,0.165236]
["bitfinex","BTCUSD",1724350682776,0.0819,60521.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350682777,0.0602,60520.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350682974,0.06369267,60520.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350683379,0.16855225,60519.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350683599,0.165237,60519.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350683803,0.00347997,60519.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350684009,0.00347997,60519.0,60518.0,0.1661442]
["bitfinex","BTCUSD",1724350684291,0.00347997,60519.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350684461,0.00347997,60519.0,60518.0,0.0119042]
["bitfinex","BTCUSD",1724350684775,0.00347997,60519.0,60518.0,0.0009042]
["bitfinex","BTCUSD",1724350684940,0.00347997,60519.0,60518.0,0.0119042]
["bitfinex","BTCUSD",1724350685139,0.00347997,60519.0,60518.0,0.0239042]
["bitfinex","BTCUSD",1724350685343,0.00347997,60519.0,60518.0,0.1891442]
["bitfinex","BTCUSD",1724350685765,0.00347997,60519.0,60518.0,1.01410718]
["bitfinex","BTCUSD",1724350685990,0.1449,60529.0,60518.0,0.18790718]
["bitfinex","BTCUSD",1724350685991,0.0829,60529.0,60518.0,0.18790718]
["bitfinex","BTCUSD",1724350686191,0.0829,60529.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724350686501,0.0034684,60528.0,60519.0,0.49447598]
["bitfinex","BTCUSD",1724350687255,0.0034684,60528.0,60523.0,0.330448]
["bitfinex","BTCUSD",1724350687423,0.16522,60526.0,60521.0,0.16523]
["bitfinex","BTCUSD",1724350687931,0.00348146,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724350688443,0.165215,60527.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724350688645,0.16870046,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724350689299,0.00348146,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724350689503,0.16869946,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724350689906,0.00348146,60526.0,60523.0,0.165224]
["bitfinex","BTCUSD",1724350690106,0.41332,60529.0,60523.0,0.165224]
["bitfinex","BTCUSD",1724350690107,0.165216,60527.0,60523.0,0.165224]
["bitfinex","BTCUSD",1724350690308,0.00323279,60526.0,60523.0,0.165224]
["bitfinex","BTCUSD",1724350690526,0.1417,60525.0,60518.0,0.3313832]
["bitfinex","BTCUSD",1724350690729,0.1417,60525.0,60521.0,0.165229]
["bitfinex","BTCUSD",1724350690932,0.165226,60523.0,60522.0,0.006]
["bitfinex","BTCUSD",1724350691106,0.165226,60523.0,60522.0,0.003]
["bitfinex","BTCUSD",1724350691312,0.165226,60523.0,60518.0,0.1661432]
["bitfinex","BTCUSD",1724350691558,0.16846179,60522.0,60518.0,0.1661432]
["bitfinex","BTCUSD",1724350691819,0.00323279,60522.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724350692034,0.00323279,60522.0,60521.0,0.165231]
["bitfinex","BTCUSD",1724350692165,0.0809,60524.0,60519.0,0.330473]
["bitfinex","BTCUSD",1724350692380,0.0809,60524.0,60522.0,0.165227]
["bitfinex","BTCUSD",1724350692701,0.0608,60525.0,60523.0,0.165224]
["bitfinex","BTCUSD",1724350693442,0.0608,60525.0,60522.0,0.006]
["bitfinex","BTCUSD",1724350693649,0.00323279,60524.0,60522.0,0.165229]
["bitfinex","BTCUSD",1724350693855,0.00323279,60524.0,60523.0,0.495678]
["bitfinex","BTCUSD",1724350694013,0.00323279,60524.0,60523.0,0.499678]
["bitfinex","BTCUSD",1724350694219,0.0809,60527.0,60525.0,0.165219]
["bitfinex","BTCUSD",1724350694619,0.000823,60528.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724350694826,0.000823,60528.0,60525.0,0.165219]
["bitfinex","BTCUSD",1724350695378,0.000823,60528.0,60524.0,0.330444]
["bitfinex","BTCUSD",1724350695603,0.000823,60528.0,60525.0,0.33044]
["bitfinex","BTCUSD",1724350696006,0.000823,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724350697327,0.000823,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724350697657,0.000823,60528.0,60527.0,0.828077]
["bitfinex","BTCUSD",1724350697859,0.000823,60528.0,60527.0,0.829077]
["bitfinex","BTCUSD",1724350698061,0.000823,60528.0,60527.0,0.498646]
["bitfinex","BTCUSD",1724350698331,0.000823,60528.0,60527.0,0.168215]
["bitfinex","BTCUSD",1724350698462,0.000823,60528.0,60527.0,0.829077]
["bitfinex","BTCUSD",1724350700079,0.000823,60528.0,60527.0,0.498646]
["bitfinex","BTCUSD",1724350701286,0.00406929,60528.0,60527.0,0.498646]
["bitfinex","BTCUSD",1724350701898,0.00406929,60528.0,60527.0,0.99307998]
["bitfinex","BTCUSD",1724350702342,0.000823,60528.0,60527.0,0.99307998]
["bitfinex","BTCUSD",1724350709570,0.000823,60528.0,60527.0,0.99107998]
["bitfinex","BTCUSD",1724350709752,0.000823,60528.0,60527.0,0.99807998]
["bitfinex","BTCUSD",1724350710519,0.000823,60528.0,60527.0,1.08527998]
["bitfinex","BTCUSD",1724350710895,0.000823,60528.0,60527.0,1.00507998]
["bitfinex","BTCUSD",1724350711099,0.000823,60528.0,60527.0,0.67464898]
["bitfinex","BTCUSD",1724350711701,0.000823,60528.0,60527.0,0.180215]
["bitfinex","BTCUSD",1724350712105,0.000823,60528.0,60527.0,0.510646]
["bitfinex","BTCUSD",1724350712539,0.000823,60528.0,60527.0,0.180215]
["bitfinex","BTCUSD",1724350712789,0.000823,60528.0,60527.0,0.510646]
["bitfinex","BTCUSD",1724350714530,0.000823,60528.0,60527.0,0.015]
["bitfinex","BTCUSD",1724350714735,0.000823,60528.0,60527.0,0.180215]
["bitfinex","BTCUSD",1724350714939,0.000823,60528.0,60527.0,0.015]
["bitfinex","BTCUSD",1724350715143,0.826885,60528.0,60527.0,0.015]
["bitfinex","BTCUSD",1724350715350,0.904285,60528.0,60527.0,0.015]
["bitfinex","BTCUSD",1724350715555,0.57386,60528.0,60527.0,0.015]
["bitfinex","BTCUSD",1724350715961,0.57386,60528.0,60527.0,0.007]
["bitfinex","BTCUSD",1724350716177,0.57386,60528.0,60527.0,0.009]
["bitfinex","BTCUSD",1724350716806,0.078223,60528.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350717023,0.08153825,60528.0,60519.0,0.3313753]
["bitfinex","BTCUSD",1724350717207,0.330436,60526.0,60519.0,0.3313753]
["bitfinex","BTCUSD",1724350717422,0.165218,60526.0,60522.0,0.165229]
["bitfinex","BTCUSD",1724350717624,0.078223,60528.0,60522.0,0.330457]
["bitfinex","BTCUSD",1724350717960,0.078223,60528.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350717961,0.078223,60528.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724350718163,0.165216,60527.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724350718837,0.165217,60527.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724350719174,0.078223,60528.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724350719175,0.243438,60528.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724350719834,0.165215,60527.0,60523.0,0.170225]
["bitfinex","BTCUSD",1724350720033,0.165215,60527.0,60523.0,0.168225]
["bitfinex","BTCUSD",1724350720206,0.078223,60528.0,60525.0,0.165219]
["bitfinex","BTCUSD",1724350721445,0.000823,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724350721986,0.000823,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1724350722223,0.000823,60528.0,60527.0,1.156508]
["bitfinex","BTCUSD",1724350722433,0.000823,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724350722985,0.000823,60528.0,60527.0,0.828077]
["bitfinex","BTCUSD",1724350723152,0.000823,60528.0,60527.0,0.829077]
["bitfinex","BTCUSD",1724350725985,0.000823,60528.0,60527.0,0.498646]
["bitfinex","BTCUSD",1724350728351,0.144523,60528.0,60527.0,0.498646]
["bitfinex","BTCUSD",1724350728486,0.078523,60528.0,60527.0,0.498646]
["bitfinex","BTCUSD",1724350729971,0.078523,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350730378,0.078523,60528.0,60527.0,0.168215]
["bitfinex","BTCUSD",1724350730379,0.000823,60528.0,60527.0,0.168215]
["bitfinex","BTCUSD",1724350731371,0.000823,60528.0,60527.0,0.498646]
["bitfinex","BTCUSD",1724350731975,0.000823,60528.0,60527.0,0.829077]
["bitfinex","BTCUSD",1724350734600,0.000823,60528.0,60527.0,0.611946]
["bitfinex","BTCUSD",1724350735259,0.082623,60528.0,60527.0,0.611946]
["bitfinex","BTCUSD",1724350737585,0.08222525,60528.0,60527.0,0.611946]
["bitfinex","BTCUSD",1724350739416,0.08222525,60528.0,60527.0,0.498646]
["bitfinex","BTCUSD",1724350739625,0.08222525,60528.0,60527.0,0.611946]
["bitfinex","BTCUSD",1724350740272,0.30773725,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350740475,0.63816225,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350741886,0.30773725,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350742515,0.63816225,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350743880,0.96858725,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350744081,1.29901225,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350744839,1.30201225,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350745003,1.30001225,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350745220,1.30201225,60528.0,60527.0,0.003]
["bitfinex","BTCUSD",1724350745388,1.30201225,60528.0,60527.0,0.001]
["bitfinex","BTCUSD",1724350745591,0.241534,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350745800,0.57531825,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350746001,0.96948725,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350747470,0.966172,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350748487,0.966172,60520.0,60519.0,0.0019053]
["bitfinex","BTCUSD",1724350748936,1.296641,60520.0,60519.0,0.0059053]
["bitfinex","BTCUSD",1724350749279,1.296641,60520.0,60519.0,0.0019053]
["bitfinex","BTCUSD",1724350749777,0.966172,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350749979,0.635703,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350750195,0.04996802,60528.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350750196,0.1391,60527.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724350750401,0.1391,60527.0,60519.0,0.5746163]
["bitfinex","BTCUSD",1724350750402,0.001,60520.0,60519.0,0.5746163]
["bitfinex","BTCUSD",1724350750608,0.001,60520.0,60519.0,1.06909328]
["bitfinex","BTCUSD",1724350750803,0.00042525,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1724350751011,0.00042525,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724350751411,0.00042525,60528.0,60520.0,0.0635]
["bitfinex","BTCUSD",1724350751615,0.00042525,60528.0,60520.0,0.22750298]
["bitfinex","BTCUSD",1724350751828,0.00042525,60528.0,60525.0,0.165219]
["bitfinex","BTCUSD",1724350752686,0.00142525,60528.0,60525.0,0.165219]
["bitfinex","BTCUSD",1724350752889,0.00142525,60528.0,60526.0,0.165216]
["bitfinex","BTCUSD",1724350753121,0.00042525,60528.0,60526.0,0.165216]
["bitfinex","BTCUSD",1724350753320,0.00142525,60528.0,60526.0,0.165216]
["bitfinex","BTCUSD",1724350753613,0.00142525,60528.0,60527.0,0.165215]
["bitfinex","BTCUSD",1724350753778,0.00142525,60528.0,60525.0,0.330441]
["bitfinex","BTCUSD",1724350753779,0.00042525,60528.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724350754132,0.00142525,60528.0,60526.0,0.165218]
["bitfinex","BTCUSD",1724350754537,0.00142525,60528.0,60526.0,0.330436]
["bitfinex","BTCUSD",1724350754741,0.00142525,60528.0,60526.0,0.165215]
["bitfinex","BTCUSD",1724350754924,0.00142525,60528.0,60520.0,0.22750298]
["bitfinex","BTCUSD",1724350754925,0.00142525,60528.0,60527.0,0.572846]
["bitfinex","BTCUSD",1724350755164,0.00142525,60528.0,60527.0,0.903277]
["bitfinex","BTCUSD",1724350755693,0.00042525,60528.0,60527.0,0.903277]
["bitfinex","BTCUSD",1724350756099,0.00042525,60528.0,60527.0,0.910277]
["bitfinex","BTCUSD",1724350756305,0.00042525,60528.0,60527.0,0.918277]
["bitfinex","BTCUSD",1724350757343,0.00042525,60528.0,60527.0,1.309808]
["bitfinex","BTCUSD",1724350757534,0.00042525,60528.0,60527.0,1.47381098]
["bitfinex","BTCUSD",1724350758010,0.00042525,60528.0,60527.0,1.90424198]
["bitfinex","BTCUSD",1724350758210,0.00042525,60528.0,60527.0,1.92724198]
["bitfinex","BTCUSD",1724350758438,0.00042525,60528.0,60527.0,1.91224198]
["bitfinex","BTCUSD",1724350758644,0.00042525,60528.0,60527.0,1.93024198]
["bitfinex","BTCUSD",1724350759060,0.00042525,60528.0,60527.0,1.92124198]
["bitfinex","BTCUSD",1724350759283,0.00042525,60528.0,60527.0,1.92624198]
["bitfinex","BTCUSD",1724350759461,0.00042525,60528.0,60527.0,2.4053041]
["bitfinex","BTCUSD",1724350759660,0.00042525,60528.0,60527.0,2.30657614]
["bitfinex","BTCUSD",1724350759948,0.00042525,60528.0,60527.0,2.42998609]
["bitfinex","BTCUSD",1724350760074,0.000822,60539.0,60538.0,1.156298]
["bitfinex","BTCUSD",1724350760276,0.000822,60539.0,60538.0,1.46450098]
["bitfinex","BTCUSD",1724350761296,0.000822,60539.0,60538.0,1.80487198]
["bitfinex","BTCUSD",1724350761523,0.000822,60539.0,60538.0,1.82787198]
["bitfinex","BTCUSD",1724350762285,0.000822,60539.0,60538.0,1.83687198]
["bitfinex","BTCUSD",1724350762489,0.000822,60539.0,60538.0,1.88602438]
["bitfinex","BTCUSD",1724350762838,0.000822,60539.0,60538.0,1.88916731]
["bitfinex","BTCUSD",1724350763190,0.000822,60539.0,60538.0,1.93831971]
["bitfinex","BTCUSD",1724350763321,0.000822,60539.0,60538.0,1.88916731]
["bitfinex","BTCUSD",1724350763914,0.000822,60539.0,60538.0,1.83687198]
["bitfinex","BTCUSD",1724350764317,0.000822,60539.0,60538.0,1.84248268]
["bitfinex","BTCUSD",1724350765968,0.000822,60539.0,60538.0,2.12598268]
["bitfinex","BTCUSD",1724350767293,0.000822,60539.0,60538.0,2.10298268]
["bitfinex","BTCUSD",1724350769819,0.000822,60539.0,60538.0,1.48911168]
["bitfinex","BTCUSD",1724350774510,0.000822,60539.0,60538.0,1.60241168]
["bitfinex","BTCUSD",1724350779429,0.000822,60539.0,60538.0,1.93278268]
["bitfinex","BTCUSD",1724350779634,0.000822,60539.0,60538.0,1.62541168]
["bitfinex","BTCUSD",1724350779851,0.000822,60539.0,60538.0,1.95578268]
["bitfinex","BTCUSD",1724350780902,0.000822,60539.0,60538.0,1.62541168]
["bitfinex","BTCUSD",1724350781453,0.000822,60539.0,60538.0,1.95578268]
["bitfinex","BTCUSD",1724350786744,0.000822,60539.0,60538.0,1.84248268]
["bitfinex","BTCUSD",1724350786921,0.000822,60539.0,60538.0,1.95578268]
["bitfinex","BTCUSD",1724350787704,0.2416,60553.0,60543.0,0.0768]
["bitfinex","BTCUSD",1724350787705,0.1,60553.0,60543.0,0.0768]
["bitfinex","BTCUSD",1724350787935,0.1,60553.0,60542.0,0.0609]
["bitfinex","BTCUSD",1724350787936,0.1,60553.0,60551.0,0.74595]
["bitfinex","BTCUSD",1724350788133,0.1,60553.0,60551.0,1.90085298]
["bitfinex","BTCUSD",1724350789317,0.0002,60559.0,60558.0,1.155913]
["bitfinex","BTCUSD",1724350789536,0.0002,60559.0,60558.0,1.50821598]
["bitfinex","BTCUSD",1724350789734,0.0002,60559.0,60558.0,1.83847698]
["bitfinex","BTCUSD",1724350789930,0.0002,60559.0,60558.0,1.89917698]
["bitfinex","BTCUSD",1724350790389,0.0002,60559.0,60558.0,1.90817698]
["bitfinex","BTCUSD",1724350790735,0.0002,60559.0,60558.0,1.91717698]
["bitfinex","BTCUSD",1724350790854,0.0002,60559.0,60558.0,1.56891598]
["bitfinex","BTCUSD",1724350791059,0.0002,60559.0,60558.0,1.44965795]
["bitfinex","BTCUSD",1724350791253,0.0002,60559.0,60558.0,1.46065795]
["bitfinex","BTCUSD",1724350792355,0.0002,60559.0,60558.0,1.54095795]
["bitfinex","BTCUSD",1724350792572,0.0002,60559.0,60558.0,1.71055795]
["bitfinex","BTCUSD",1724350792786,0.0002,60559.0,60558.0,2.04081895]
["bitfinex","BTCUSD",1724350793447,0.0002,60559.0,60558.0,1.71055795]
["bitfinex","BTCUSD",1724350794455,0.0002,60559.0,60558.0,1.77625795]
["bitfinex","BTCUSD",1724350798886,0.1,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724350799090,0.1,60575.0,60574.0,1.01243798]
["bitfinex","BTCUSD",1724350799299,0.1,60575.0,60574.0,1.67278598]
["bitfinex","BTCUSD",1724350799527,0.1,60575.0,60574.0,1.74788598]
["bitfinex","BTCUSD",1724350799724,0.00822,60577.0,60576.0,1.850933]
["bitfinex","BTCUSD",1724350799929,0.00822,60577.0,60576.0,2.20073598]
["bitfinex","BTCUSD",1724350800157,0.00822,60577.0,60576.0,2.25403131]
["bitfinex","BTCUSD",1724350800338,0.00822,60577.0,60576.0,2.25303131]
["bitfinex","BTCUSD",1724350800890,0.00822,60577.0,60576.0,2.04663598]
["bitfinex","BTCUSD",1724350801087,0.00822,60577.0,60576.0,2.06063598]
["bitfinex","BTCUSD",1724350801292,0.00822,60577.0,60576.0,2.06609837]
["bitfinex","BTCUSD",1724350801498,0.330241,60599.0,60576.0,2.06609837]
["bitfinex","BTCUSD",1724350801499,0.0643,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1724350801924,0.082,60599.0,60598.0,0.825107]
["bitfinex","BTCUSD",1724350802133,0.082,60599.0,60598.0,0.165021]
["bitfinex","BTCUSD",1724350802308,0.082,60599.0,60580.0,0.0765]
["bitfinex","BTCUSD",1724350802309,0.0646,60598.0,60580.0,0.0765]
["bitfinex","BTCUSD",1724350802501,0.0769,60592.0,60583.0,0.16400298]
["bitfinex","BTCUSD",1724350802775,0.00351525,60599.0,60590.0,0.2829]
["bitfinex","BTCUSD",1724350802776,0.0002,60599.0,60590.0,0.2829]
["bitfinex","BTCUSD",1724350802938,0.0771,60599.0,60591.0,0.16400298]
["bitfinex","BTCUSD",1724350803137,0.0771,60599.0,60577.0,0.17330429]
["bitfinex","BTCUSD",1724350803138,0.0786,60597.0,60585.0,0.330112]
["bitfinex","BTCUSD",1724350803341,0.0786,60597.0,60581.0,0.1493]
["bitfinex","BTCUSD",1724350803342,0.1411,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724350803744,0.1411,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1724350803997,0.1411,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1724350804363,0.1411,60596.0,60595.0,0.82515]
["bitfinex","BTCUSD",1724350804564,0.1411,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1724350804766,0.1411,60596.0,60592.0,0.330072]
["bitfinex","BTCUSD",1724350804767,0.0625,60596.0,60592.0,0.330072]
["bitfinex","BTCUSD",1724350804967,0.0786,60595.0,60594.0,0.495097]
["bitfinex","BTCUSD",1724350805920,0.0786,60595.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724350806202,0.1415,60593.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724350807160,0.1397,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1724350807475,0.14288859,60591.0,60590.0,0.49513]
["bitfinex","BTCUSD",1724350807835,0.14288859,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724350808462,0.14288859,60591.0,60590.0,0.172043]
["bitfinex","BTCUSD",1724350808865,0.14288859,60591.0,60590.0,0.007]
["bitfinex","BTCUSD",1724350809079,0.14288859,60591.0,60590.0,0.172043]
["bitfinex","BTCUSD",1724350809572,0.14288859,60591.0,60590.0,0.007]
["bitfinex","BTCUSD",1724350809817,0.14288859,60591.0,60576.0,0.330162]
["bitfinex","BTCUSD",1724350809818,0.226361,60584.0,60576.0,0.330162]
["bitfinex","BTCUSD",1724350810047,0.330099,60588.0,60576.0,0.330162]
["bitfinex","BTCUSD",1724350810048,0.0613,60581.0,60579.0,0.165072]
["bitfinex","BTCUSD",1724350810258,0.0613,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724350810523,0.330114,60585.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724350810524,0.0613,60585.0,60580.0,0.16400298]
["bitfinex","BTCUSD",1724350810732,0.1373,60585.0,60584.0,0.495175]
["bitfinex","BTCUSD",1724350811158,0.0762,60599.0,60585.0,0.1385]
["bitfinex","BTCUSD",1724350811372,0.0762,60599.0,60598.0,0.495064]
["bitfinex","BTCUSD",1724350811580,0.0002,60599.0,60598.0,1.31915298]
["bitfinex","BTCUSD",1724350812436,0.0002,60599.0,60598.0,1.64919598]
["bitfinex","BTCUSD",1724350812641,0.0002,60599.0,60598.0,1.60205298]
["bitfinex","BTCUSD",1724350813744,0.001023,60599.0,60598.0,1.60205298]
["bitfinex","BTCUSD",1724350813972,0.001023,60599.0,60598.0,1.61605298]
["bitfinex","BTCUSD",1724350814852,0.001023,60599.0,60598.0,1.28600998]
["bitfinex","BTCUSD",1724350815060,0.001023,60599.0,60598.0,0.193021]
["bitfinex","BTCUSD",1724350815266,0.001023,60599.0,60598.0,0.523064]
["bitfinex","BTCUSD",1724350815523,0.08031091,60599.0,60598.0,0.014]
["bitfinex","BTCUSD",1724350815746,0.001023,60599.0,60598.0,1.01410998]
["bitfinex","BTCUSD",1724350815950,0.00441091,60599.0,60598.0,0.850107]
["bitfinex","BTCUSD",1724350816154,0.001023,60599.0,60598.0,0.850107]
["bitfinex","BTCUSD",1724350816361,0.001023,60599.0,60598.0,0.839107]
["bitfinex","BTCUSD",1724350816566,0.001023,60599.0,60598.0,0.847107]
["bitfinex","BTCUSD",1724350816773,0.001023,60599.0,60598.0,0.503064]
["bitfinex","BTCUSD",1724350817190,0.001023,60599.0,60598.0,0.502064]
["bitfinex","BTCUSD",1724350817401,0.082223,60599.0,60598.0,0.507064]
["bitfinex","BTCUSD",1724350817815,0.082223,60599.0,60598.0,0.518064]
["bitfinex","BTCUSD",1724350817816,0.08561091,60599.0,60598.0,0.518064]
["bitfinex","BTCUSD",1724350818042,0.08561091,60599.0,60598.0,0.507064]
["bitfinex","BTCUSD",1724350818242,0.082223,60599.0,60598.0,0.021]
["bitfinex","BTCUSD",1724350818442,0.08561091,60599.0,60598.0,0.021]
["bitfinex","BTCUSD",1724350818646,0.247922,60598.0,60593.0,0.165033]
["bitfinex","BTCUSD",1724350818848,0.247922,60598.0,60591.0,0.330079]
["bitfinex","BTCUSD",1724350818849,0.08621525,60597.0,60591.0,0.330079]
["bitfinex","BTCUSD",1724350819052,0.08621525,60597.0,60593.0,0.330066]
["bitfinex","BTCUSD",1724350819260,0.08621525,60597.0,60590.0,0.330082]
["bitfinex","BTCUSD",1724350819261,0.00337719,60596.0,60590.0,0.330082]
["bitfinex","BTCUSD",1724350819468,0.00337719,60596.0,60591.0,0.165038]
["bitfinex","BTCUSD",1724350819469,0.0829,60595.0,60591.0,0.165038]
["bitfinex","BTCUSD",1724350819676,0.0829,60593.0,60587.0,0.330103]
["bitfinex","BTCUSD",1724350820080,0.0829,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724350820307,0.00337719,60592.0,60590.0,0.165042]
["bitfinex","BTCUSD",1724350820512,0.0829,60593.0,60591.0,0.165041]
["bitfinex","BTCUSD",1724350821658,0.0829,60593.0,60591.0,0.176041]
["bitfinex","BTCUSD",1724350821884,0.0829,60593.0,60591.0,0.011]
["bitfinex","BTCUSD",1724350822090,0.49229154,60598.0,60591.0,0.011]
["bitfinex","BTCUSD",1724350822091,1.30498125,60592.0,60591.0,0.011]
["bitfinex","BTCUSD",1724350822294,0.97159,60592.0,60591.0,0.011]
["bitfinex","BTCUSD",1724350822513,0.641514,60592.0,60591.0,0.011]
["bitfinex","BTCUSD",1724350822713,0.1464,60592.0,60591.0,0.011]
["bitfinex","BTCUSD",1724350822919,0.1464,60592.0,60591.0,0.012]
["bitfinex","BTCUSD",1724350823127,0.101,60603.0,60591.0,0.012]
["bitfinex","BTCUSD",1724350823128,0.00823,60620.0,60610.0,0.164987]
["bitfinex","BTCUSD",1724350823352,0.49229154,60612.0,60611.0,0.98893498]
["bitfinex","BTCUSD",1724350823552,0.00823,60620.0,60618.0,0.494902]
["bitfinex","BTCUSD",1724350824411,0.00823,60620.0,60618.0,0.98883998]
["bitfinex","BTCUSD",1724350825393,0.00823,60620.0,60618.0,1.07233998]
["bitfinex","BTCUSD",1724350825564,0.00823,60620.0,60618.0,1.12006255]
["bitfinex","BTCUSD",1724350825767,0.00823,60620.0,60618.0,1.40227498]
["bitfinex","BTCUSD",1724350826176,0.00823,60620.0,60618.0,1.07633998]
["bitfinex","BTCUSD",1724350826334,0.00823,60620.0,60618.0,1.07233998]
["bitfinex","BTCUSD",1724350826535,0.00823,60620.0,60618.0,1.08133998]
["bitfinex","BTCUSD",1724350826750,0.00823,60620.0,60618.0,0.99783998]
["bitfinex","BTCUSD",1724350826985,0.00823,60620.0,60618.0,0.99983998]
["bitfinex","BTCUSD",1724350827196,0.00823,60620.0,60618.0,0.66990498]
["bitfinex","BTCUSD",1724350827858,0.00823,60620.0,60618.0,0.33996998]
["bitfinex","BTCUSD",1724350828058,0.00823,60620.0,60618.0,0.77480498]
["bitfinex","BTCUSD",1724350828281,0.00823,60620.0,60618.0,1.01183998]
["bitfinex","BTCUSD",1724350828442,0.00823,60620.0,60618.0,0.35196998]
["bitfinex","BTCUSD",1724350828824,0.00823,60620.0,60618.0,0.70490498]
["bitfinex","BTCUSD",1724350829065,0.00823,60620.0,60618.0,1.11023998]
["bitfinex","BTCUSD",1724350829419,0.00823,60620.0,60618.0,1.09823998]
["bitfinex","BTCUSD",1724350829697,0.00823,60620.0,60618.0,0.66990498]
["bitfinex","BTCUSD",1724350829867,0.00823,60620.0,60618.0,0.68090498]
["bitfinex","BTCUSD",1724350830070,0.00823,60620.0,60618.0,0.33996998]
["bitfinex","BTCUSD",1724350830233,0.00346566,60619.0,60618.0,0.17500298]
["bitfinex","BTCUSD",1724350830440,0.00346566,60619.0,60618.0,0.012]
["bitfinex","BTCUSD",1724350830841,0.00346566,60619.0,60618.0,0.011]
["bitfinex","BTCUSD",1724350831023,0.00346566,60619.0,60618.0,0.022]
["bitfinex","BTCUSD",1724350831784,0.24831898,60619.0,60618.0,0.022]
["bitfinex","BTCUSD",1724350832040,0.08335498,60619.0,60618.0,0.022]
["bitfinex","BTCUSD",1724350832247,0.00705498,60619.0,60618.0,0.33996998]
["bitfinex","BTCUSD",1724350832460,0.00705498,60619.0,60618.0,0.34796998]
["bitfinex","BTCUSD",1724350832667,0.0002,60619.0,60618.0,0.99683998]
["bitfinex","BTCUSD",1724350832836,0.0002,60619.0,60618.0,0.66690498]
["bitfinex","BTCUSD",1724350833043,0.0002,60619.0,60618.0,0.67490498]
["bitfinex","BTCUSD",1724350833243,0.0002,60619.0,60618.0,0.65890498]
["bitfinex","BTCUSD",1724350833443,0.00704073,60619.0,60618.0,0.65890498]
["bitfinex","BTCUSD",1724350833603,0.00704073,60619.0,60618.0,0.67590498]
["bitfinex","BTCUSD",1724350833799,0.0002,60619.0,60618.0,0.66690498]
["bitfinex","BTCUSD",1724350833999,0.0002,60619.0,60618.0,0.65890498]
["bitfinex","BTCUSD",1724350834203,0.0002,60619.0,60618.0,0.75060498]
["bitfinex","BTCUSD",1724350834408,0.001,60632.0,60631.0,0.641796]
["bitfinex","BTCUSD",1724350834636,0.001,60632.0,60631.0,1.54156298]
["bitfinex","BTCUSD",1724350834842,0.001,60632.0,60631.0,0.65879898]
["bitfinex","BTCUSD",1724350835047,0.001,60632.0,60631.0,0.32893498]
["bitfinex","BTCUSD",1724350835528,0.001,60632.0,60631.0,0.98866298]
["bitfinex","BTCUSD",1724350836350,0.001,60632.0,60631.0,1.61542698]
["bitfinex","BTCUSD",1724350836555,0.001,60632.0,60631.0,1.62942698]
["bitfinex","BTCUSD",1724350837723,0.001,60632.0,60631.0,1.01666298]
["bitfinex","BTCUSD",1724350839157,0.001,60632.0,60631.0,0.85266]
["bitfinex","BTCUSD",1724350840299,0.0799,60632.0,60631.0,0.85266]
["bitfinex","BTCUSD",1724350840543,0.0799,60632.0,60631.0,0.522796]
["bitfinex","BTCUSD",1724350841219,0.0799,60632.0,60631.0,0.85266]
["bitfinex","BTCUSD",1724350841423,0.0799,60632.0,60631.0,0.522796]
["bitfinex","BTCUSD",1724350841633,0.0799,60632.0,60631.0,0.85266]
["bitfinex","BTCUSD",1724350841846,0.001,60632.0,60631.0,0.85266]
["bitfinex","BTCUSD",1724350842059,0.001,60632.0,60631.0,0.028]
["bitfinex","BTCUSD",1724350842271,0.001,60632.0,60631.0,0.522796]
["bitfinex","BTCUSD",1724350842473,0.00648544,60632.0,60631.0,0.522796]
["bitfinex","BTCUSD",1724350842675,0.001,60632.0,60631.0,0.85266]
["bitfinex","BTCUSD",1724350842884,0.001,60632.0,60631.0,0.83866]
["bitfinex","BTCUSD",1724350843091,0.001,60632.0,60631.0,0.82466]
["bitfinex","BTCUSD",1724350843294,0.001,60632.0,60631.0,0.84666]
["bitfinex","BTCUSD",1724350843469,0.001,60632.0,60631.0,0.83566]
["bitfinex","BTCUSD",1724350843917,0.001,60632.0,60631.0,0.84666]
["bitfinex","BTCUSD",1724350844132,0.001,60632.0,60631.0,0.83566]
["bitfinex","BTCUSD",1724350844352,0.001,60632.0,60631.0,0.011]
["bitfinex","BTCUSD",1724350844563,0.001,60632.0,60628.0,0.329875]
["bitfinex","BTCUSD",1724350844777,0.0060935,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724350844989,0.001,60632.0,60630.0,0.164933]
["bitfinex","BTCUSD",1724350845205,0.0060935,60632.0,60631.0,0.012]
["bitfinex","BTCUSD",1724350845444,0.0816,60632.0,60631.0,0.01080891]
["bitfinex","BTCUSD",1724350845655,0.0866935,60632.0,60631.0,0.01080891]
["bitfinex","BTCUSD",1724350845859,0.0866935,60632.0,60630.0,0.164934]
["bitfinex","BTCUSD",1724350846088,0.0876935,60632.0,60631.0,0.01]
["bitfinex","BTCUSD",1724350846304,0.0876935,60632.0,60630.0,0.176933]
["bitfinex","BTCUSD",1724350846506,0.0876935,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724350846714,0.0886935,60632.0,60631.0,0.01]
["bitfinex","BTCUSD",1724350847575,0.0886935,60632.0,60631.0,0.174932]
["bitfinex","BTCUSD",1724350848203,0.0080935,60632.0,60631.0,0.66879898]
["bitfinex","BTCUSD",1724350848626,0.004,60632.0,60631.0,0.67479898]
["bitfinex","BTCUSD",1724350849258,0.004,60632.0,60631.0,0.510796]
["bitfinex","BTCUSD",1724350849470,0.004822,60632.0,60631.0,0.510796]
["bitfinex","BTCUSD",1724350849671,0.08526363,60632.0,60631.0,0.510796]
["bitfinex","BTCUSD",1724350849894,0.144822,60632.0,60631.0,0.016]
["bitfinex","BTCUSD",1724350850082,0.14996363,60632.0,60631.0,0.016]
["bitfinex","BTCUSD",1724350850296,0.14996363,60632.0,60631.0,0.180932]
["bitfinex","BTCUSD",1724350850513,0.14996363,60632.0,60631.0,0.510796]
["bitfinex","BTCUSD",1724350850728,0.14496363,60632.0,60631.0,0.510796]
["bitfinex","BTCUSD",1724350850930,0.139822,60632.0,60631.0,0.510796]
["bitfinex","BTCUSD",1724350851185,0.00823,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724350851395,0.00823,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1724350852240,0.00823,60636.0,60635.0,0.824605]
["bitfinex","BTCUSD",1724350852862,0.00823,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1724350853069,0.00823,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350853719,0.08873,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350854335,0.00823,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350855042,0.00823,60636.0,60635.0,0.99760798]
["bitfinex","BTCUSD",1724350855686,0.00823,60636.0,60635.0,0.833605]
["bitfinex","BTCUSD",1724350858007,0.00823,60636.0,60635.0,0.99760798]
["bitfinex","BTCUSD",1724350858261,0.00823,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1724350858478,0.08803,60636.0,60635.0,0.173921]
["bitfinex","BTCUSD",1724350858713,0.08803,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1724350858931,0.01339322,60636.0,60635.0,0.833605]
["bitfinex","BTCUSD",1724350859133,0.00823,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350859307,0.00823,60636.0,60635.0,0.833605]
["bitfinex","BTCUSD",1724350859543,0.01339322,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350860819,0.00323,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350861042,0.00838677,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350861268,0.00838677,60636.0,60635.0,0.833605]
["bitfinex","BTCUSD",1724350861269,0.00323,60636.0,60635.0,0.833605]
["bitfinex","BTCUSD",1724350861449,0.00839076,60636.0,60635.0,0.99760798]
["bitfinex","BTCUSD",1724350861584,0.00323,60636.0,60635.0,0.99760798]
["bitfinex","BTCUSD",1724350862193,0.00323,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350862416,0.08653,60636.0,60635.0,0.173921]
["bitfinex","BTCUSD",1724350862620,0.15093,60636.0,60635.0,0.173921]
["bitfinex","BTCUSD",1724350862850,0.15609096,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1724350863076,0.32100896,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1724350863436,0.98068296,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1724350863660,0.65084596,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1724350863902,0.65084596,60636.0,60635.0,0.004]
["bitfinex","BTCUSD",1724350864294,0.15609096,60636.0,60635.0,0.004]
["bitfinex","BTCUSD",1724350864507,0.15809096,60636.0,60635.0,0.004]
["bitfinex","BTCUSD",1724350865128,0.15609096,60636.0,60635.0,0.498763]
["bitfinex","BTCUSD",1724350865330,0.00839096,60636.0,60635.0,0.498763]
["bitfinex","BTCUSD",1724350865530,0.00839096,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1724350865531,0.00323,60636.0,60635.0,0.494763]
["bitfinex","BTCUSD",1724350865684,0.00323,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724350865883,0.00423,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724350866084,0.0778,60635.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350866587,0.00516096,60634.0,60631.0,0.329861]
["bitfinex","BTCUSD",1724350866788,0.00516096,60634.0,60633.0,0.164926]
["bitfinex","BTCUSD",1724350867737,0.00516096,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1724350867947,0.00516096,60634.0,60633.0,0.494779]
["bitfinex","BTCUSD",1724350868150,0.00323,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724350868353,0.08273,60636.0,60633.0,0.004]
["bitfinex","BTCUSD",1724350868563,0.08273,60636.0,60634.0,0.164921]
["bitfinex","BTCUSD",1724350868751,0.08273,60636.0,60631.0,0.32986]
["bitfinex","BTCUSD",1724350868752,0.08273,60636.0,60633.0,0.164925]
["bitfinex","BTCUSD",1724350868959,0.08273,60636.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724350869361,0.08273,60636.0,60633.0,0.329852]
["bitfinex","BTCUSD",1724350869562,0.08273,60636.0,60633.0,0.333852]
["bitfinex","BTCUSD",1724350869767,0.08273,60636.0,60633.0,0.329852]
["bitfinex","BTCUSD",1724350869973,0.08273,60636.0,60634.0,0.164922]
["bitfinex","BTCUSD",1724350870173,0.08273,60636.0,60634.0,0.168922]
["bitfinex","BTCUSD",1724350870400,0.08063264,60636.0,60634.0,0.164922]
["bitfinex","BTCUSD",1724350870809,0.08063264,60636.0,60633.0,0.337852]
["bitfinex","BTCUSD",1724350870810,0.08063264,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724350871133,0.08063264,60636.0,60633.0,0.333852]
["bitfinex","BTCUSD",1724350871134,0.08063264,60636.0,60634.0,0.005]
["bitfinex","BTCUSD",1724350871384,0.08063264,60636.0,60635.0,0.824605]
["bitfinex","BTCUSD",1724350871385,0.00113264,60636.0,60635.0,0.824605]
["bitfinex","BTCUSD",1724350872098,0.00113264,60636.0,60635.0,0.829605]
["bitfinex","BTCUSD",1724350872968,0.00113264,60636.0,60635.0,0.503763]
["bitfinex","BTCUSD",1724350873175,0.08213264,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1724350873624,0.25220028,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1724350873858,0.31450028,60636.0,60635.0,0.0099064]
["bitfinex","BTCUSD",1724350874084,0.64433728,60636.0,60635.0,0.0099064]
["bitfinex","BTCUSD",1724350874287,0.97417428,60636.0,60635.0,0.0099064]
["bitfinex","BTCUSD",1724350874505,1.30401128,60636.0,60635.0,0.0099064]
["bitfinex","BTCUSD",1724350875006,0.97417428,60636.0,60635.0,0.0049064]
["bitfinex","BTCUSD",1724350875327,0.97517428,60636.0,60635.0,0.0049064]
["bitfinex","BTCUSD",1724350875825,0.31550028,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350876044,0.64533728,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350876276,0.97517428,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350876772,1.47501426,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350877012,1.13817726,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350877242,0.97817428,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350877476,0.98217428,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350878557,0.97817428,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350879166,0.98417428,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350879571,0.97817428,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350879871,0.98417428,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350880096,0.65033728,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350880374,0.65333728,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350880604,0.64733728,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350881555,0.31750028,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350881764,0.64733728,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350881968,0.31750028,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350882171,0.65133728,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350882998,1.31101128,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350887004,1.47501426,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350887139,1.52446772,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350887350,1.47501426,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350887545,1.54919446,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350887750,1.47501426,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350887947,1.80485126,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350888463,1.8306607,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350888690,1.95429437,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350889090,1.62445737,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350889498,1.54517112,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350889698,1.55417112,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350889907,1.55117112,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350890290,0.99017428,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350890499,0.98977729,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350893624,1.31961429,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350893995,1.48361727,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350894413,1.5330469,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350895019,1.81345427,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350895149,1.93812304,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350895349,1.83926378,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350896380,1.93811588,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350896844,1.91339145,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350897020,1.88758194,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350897837,1.91339143,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350898263,1.83926376,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350898437,1.88757453,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350898637,1.84226383,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350898960,2.46165921,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350899197,2.10424261,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350899561,1.94426383,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350899777,1.94026383,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350899975,1.92626383,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350900321,1.92626383,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350900322,1.93726383,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350900528,2.10124261,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350900874,1.92826383,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350901126,1.94226383,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350901540,1.95326383,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350901766,2.10624261,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350902177,2.59837514,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350902579,2.45007961,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350903994,0.01057665,60636.0,60635.0,0.47813038]
["bitfinex","BTCUSD",1724350904251,0.01057665,60636.0,60635.0,1.13781438]
["bitfinex","BTCUSD",1724350904515,0.00559091,60636.0,60635.0,1.46765638]
["bitfinex","BTCUSD",1724350905051,0.00039845,60638.0,60637.0,0.907577]
["bitfinex","BTCUSD",1724350905266,0.00039845,60638.0,60637.0,1.07157998]
["bitfinex","BTCUSD",1724350905439,0.00039845,60638.0,60637.0,1.13587998]
["bitfinex","BTCUSD",1724350906645,0.00139845,60638.0,60637.0,1.13987998]
["bitfinex","BTCUSD",1724350907526,0.00239845,60638.0,60637.0,1.15387998]
["bitfinex","BTCUSD",1724350907743,0.00139845,60638.0,60637.0,1.14987998]
["bitfinex","BTCUSD",1724350907945,0.00139845,60638.0,60637.0,0.656046]
["bitfinex","BTCUSD",1724350908608,0.00239845,60638.0,60637.0,0.669046]
["bitfinex","BTCUSD",1724350908837,0.00239845,60638.0,60637.0,0.998877]
["bitfinex","BTCUSD",1724350909031,0.00139845,60638.0,60637.0,0.984877]
["bitfinex","BTCUSD",1724350909273,0.00239845,60638.0,60637.0,0.997877]
["bitfinex","BTCUSD",1724350909477,0.00339845,60638.0,60637.0,1.011877]
["bitfinex","BTCUSD",1724350910383,0.00422245,60638.0,60637.0,1.011877]
["bitfinex","BTCUSD",1724350910920,0.00422245,60638.0,60637.0,0.1873]
["bitfinex","BTCUSD",1724350911134,0.00422245,60638.0,60637.0,0.04]
["bitfinex","BTCUSD",1724350911135,0.31033545,60638.0,60637.0,0.04]
["bitfinex","BTCUSD",1724350911345,1.19912438,60638.0,60637.0,0.04]
["bitfinex","BTCUSD",1724350911546,1.86305717,60638.0,60637.0,0.04]
["bitfinex","BTCUSD",1724350911728,1.79892322,60638.0,60637.0,0.04]
["bitfinex","BTCUSD",1724350911985,1.154429,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350912184,1.31843198,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350912388,1.322711,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350913208,1.329711,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350914510,1.343711,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350914797,1.329711,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350914942,1.322711,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350915122,1.335711,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350915328,1.343711,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350915779,1.322711,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350916161,1.322711,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350916162,1.343711,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350918001,1.330711,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350918203,1.342711,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350918386,1.334711,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350919230,1.342711,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350921204,0.84887102,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350921412,0.51903402,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350921921,0.02427902,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350922364,0.02427902,60636.0,60635.0,0.0843064]
["bitfinex","BTCUSD",1724350922749,0.18919702,60636.0,60635.0,0.0843064]
["bitfinex","BTCUSD",1724350923095,0.18119702,60636.0,60635.0,0.0833064]
["bitfinex","BTCUSD",1724350923304,0.18519702,60636.0,60635.0,0.0833064]
["bitfinex","BTCUSD",1724350923730,0.17319702,60636.0,60635.0,0.0823064]
["bitfinex","BTCUSD",1724350923904,0.00827902,60636.0,60635.0,0.0823064]
["bitfinex","BTCUSD",1724350924110,0.18019702,60636.0,60635.0,0.0833064]
["bitfinex","BTCUSD",1724350926055,0.51003402,60636.0,60635.0,0.0833064]
["bitfinex","BTCUSD",1724350926257,0.51003402,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350928355,0.83987102,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350928563,1.23330802,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350929175,1.55376585,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350929384,1.63356585,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350929777,1.477111,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350930728,0.83987102,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350933406,1.16970802,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350934426,1.17053202,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350937855,1.415335,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350938068,1.808372,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350938272,1.908372,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350938478,1.95771922,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350938597,1.908372,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350939230,1.97939283,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350939454,2.14337161,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350939628,2.20085625,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350939808,2.22552986,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350940001,2.1021618,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350940300,2.0951618,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350940504,1.93118302,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350941195,2.06755684,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350941400,1.93718302,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350941635,1.70603867,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350941989,1.69236235,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350942068,1.64187792,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350942272,1.581535,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350942479,1.581535,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350942480,1.27353202,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350942724,0.95469502,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350942932,0.95469502,60636.0,60635.0,0.0661064]
["bitfinex","BTCUSD",1724350942933,0.52485802,60636.0,60635.0,0.0661064]
["bitfinex","BTCUSD",1724350943395,0.03010302,60636.0,60635.0,0.0661064]
["bitfinex","BTCUSD",1724350944096,0.01610302,60636.0,60635.0,0.0611064]
["bitfinex","BTCUSD",1724350944297,0.02410302,60636.0,60635.0,0.0621064]
["bitfinex","BTCUSD",1724350944508,0.02410302,60636.0,60635.0,0.0611064]
["bitfinex","BTCUSD",1724350944509,0.01310302,60636.0,60635.0,0.0611064]
["bitfinex","BTCUSD",1724350944713,0.17602102,60636.0,60635.0,0.0621064]
["bitfinex","BTCUSD",1724350944946,0.18202102,60636.0,60635.0,0.0631064]
["bitfinex","BTCUSD",1724350945156,0.01110302,60636.0,60635.0,0.0621064]
["bitfinex","BTCUSD",1724350945577,0.18002102,60636.0,60635.0,0.0621064]
["bitfinex","BTCUSD",1724350946592,0.50985802,60636.0,60635.0,0.0621064]
["bitfinex","BTCUSD",1724350946807,0.50985802,60636.0,60635.0,0.001]
["bitfinex","BTCUSD",1724350947035,0.18002102,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350947238,0.01510302,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350947440,0.18002102,60636.0,60635.0,0.0846064]
["bitfinex","BTCUSD",1724350948059,0.50985802,60636.0,60635.0,0.0846064]
["bitfinex","BTCUSD",1724350948267,0.50985802,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350949893,0.83969502,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350951884,1.16953202,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350952088,1.23063202,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350952285,1.30873202,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350952925,1.63671378,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350953127,1.572735,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350953298,1.62206633,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350953498,1.97666498,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350953731,1.905572,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350953899,2.09336154,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350954497,1.92938276,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350955135,1.93138276,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350955580,2.05487106,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350956806,2.05687106,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350959477,2.05287106,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350959681,2.05487106,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350959885,2.22084984,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350960107,2.09736154,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350960504,2.09336154,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350960729,2.09536154,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350960913,2.09136154,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350961110,1.92338276,60636.0,60635.0,0.0009064]
["bitfinex","BTCUSD",1724350961310,1.93438276,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350961769,1.93038276,60636.0,60635.0,0.0019064]
["bitfinex","BTCUSD",1724350961925,1.94438276,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350962754,2.06790384,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350962919,1.94438276,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350963316,2.10836154,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350963938,1.94438276,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350965273,2.0678902,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350965694,1.94438276,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350965902,2.06788209,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350968218,1.94438276,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350968531,2.06788209,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350968945,2.04317559,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350969165,2.04317599,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350969790,1.94438276,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350970348,2.04318553,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350971474,1.94438276,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350972462,2.04319338,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350972669,2.01738262,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350973231,2.04319292,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350973459,2.01738262,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350973659,1.94838234,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350973862,1.77920197,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350974127,1.96993284,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350974959,2.29976984,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350976857,2.32563591,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350977308,2.48961469,60636.0,60635.0,0.0029064]
["bitfinex","BTCUSD",1724350978956,1.630637,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350979161,1.91763998,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350979368,1.99706689,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350979574,1.49628269,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350979780,0.68830031,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350979982,0.52429733,60629.0,60628.0,0.0818042]
["bitfinex","BTCUSD",1724350980388,0.53829733,60629.0,60628.0,0.0818042]
["bitfinex","BTCUSD",1724350980592,0.52429733,60629.0,60628.0,0.0818042]
["bitfinex","BTCUSD",1724350980999,0.53529733,60629.0,60628.0,0.0818042]
["bitfinex","BTCUSD",1724350982271,0.54329733,60629.0,60628.0,0.0818042]
["bitfinex","BTCUSD",1724350983390,0.21342233,60629.0,60628.0,0.0818042]
["bitfinex","BTCUSD",1724350983770,0.54329733,60629.0,60628.0,0.0818042]
["bitfinex","BTCUSD",1724350984317,0.04848533,60629.0,60628.0,0.6369242]
["bitfinex","BTCUSD",1724350984472,0.04486775,60629.0,60628.0,0.3070442]
["bitfinex","BTCUSD",1724350984702,0.04848668,60629.0,60628.0,0.6369242]
["bitfinex","BTCUSD",1724350985031,0.04486775,60629.0,60628.0,0.3070442]
["bitfinex","BTCUSD",1724350985389,0.04848668,60629.0,60628.0,0.6369242]
["bitfinex","BTCUSD",1724350985586,0.04848668,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350986010,0.03386775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350986212,0.03086775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350986562,0.02986775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350986938,0.02686775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350987140,0.02586775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350987371,0.02686775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350987585,0.02786775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350988135,0.02686775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350989190,0.02586775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350989343,0.02686775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350989750,0.02586775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350990146,0.02786775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350990498,0.02686775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350991052,0.02786775,60629.0,60628.0,0.9668042]
["bitfinex","BTCUSD",1724350994786,0.02786775,60629.0,60628.0,0.3070442]
["bitfinex","BTCUSD",1724350995187,0.03155463,60629.0,60628.0,0.3070442]
["bitfinex","BTCUSD",1724350995795,0.03055463,60629.0,60628.0,0.3070442]
["bitfinex","BTCUSD",1724350995996,0.52436663,60629.0,60628.0,0.1421042]
["bitfinex","BTCUSD",1724350996200,0.03055463,60629.0,60628.0,0.1421042]
["bitfinex","BTCUSD",1724350996785,0.03155463,60629.0,60628.0,0.1421042]
["bitfinex","BTCUSD",1724350997033,0.03055463,60629.0,60628.0,0.1421042]
["bitfinex","BTCUSD",1724350997186,0.02955463,60629.0,60628.0,0.1421042]
["bitfinex","BTCUSD",1724350998429,0.85424163,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350998631,1.44811961,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350999059,1.44911961,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724350999658,1.45211961,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351000079,1.44811961,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351000275,1.45211961,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351005268,1.50151188,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351005816,1.50111489,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351006142,1.45172262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351007446,1.53132262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351007867,2.14509762,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351008580,2.24387921,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351009199,2.24087921,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351009393,2.23987921,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351009624,2.25187921,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351009841,2.25187624,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351010068,1.82322262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351010292,1.61440386,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351010528,1.49710642,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351010775,1.47372262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351011450,1.45972262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351011580,1.47072262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351011984,1.44772262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351012187,1.46572262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351013224,1.45672262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351013573,1.45772262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351013856,1.46972262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351026616,1.58272262,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351028707,1.58354662,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351031242,1.60935844,60629.0,60628.0,0.0009042]
["bitfinex","BTCUSD",1724351036221,1.60935844,60629.0,60611.0,0.329969]
["bitfinex","BTCUSD",1724351036222,1.155961,60608.0,60598.0,0.00542915]
["bitfinex","BTCUSD",1724351036425,1.36939525,60608.0,60576.0,0.049224]
["bitfinex","BTCUSD",1724351036645,1.36939525,60608.0,60575.0,0.122042]
["bitfinex","BTCUSD",1724351036646,1.86657537,60608.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724351037063,1.86657537,60608.0,60583.0,0.330123]
["bitfinex","BTCUSD",1724351037064,1.94073084,60608.0,60583.0,0.330123]
["bitfinex","BTCUSD",1724351037265,1.86657537,60608.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724351037470,1.91598333,60608.0,60583.0,0.330124]
["bitfinex","BTCUSD",1724351037674,1.86657537,60608.0,60583.0,0.330124]
["bitfinex","BTCUSD",1724351037901,1.55058637,60608.0,60587.0,0.330101]
["bitfinex","BTCUSD",1724351038109,1.55058637,60608.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724351038316,1.54958637,60608.0,60583.0,0.333124]
["bitfinex","BTCUSD",1724351038521,1.73338637,60608.0,60583.0,0.333124]
["bitfinex","BTCUSD",1724351038721,1.73338637,60608.0,60590.0,0.003]
["bitfinex","BTCUSD",1724351038722,0.19561639,60608.0,60590.0,0.003]
["bitfinex","BTCUSD",1724351038932,0.19561639,60608.0,60599.0,0.165017]
["bitfinex","BTCUSD",1724351038933,0.52560539,60608.0,60599.0,0.165017]
["bitfinex","BTCUSD",1724351039104,0.03062239,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351039518,0.19561639,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351039876,0.18161639,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351040075,0.17561639,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351040671,0.84159439,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351040877,0.84459439,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351041078,0.50160539,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351041232,0.17261639,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351041636,0.00462239,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351041958,0.16861639,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351042188,0.17061639,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351042477,0.50060539,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351043263,0.17461639,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351043436,0.16861639,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351043878,0.00762239,60608.0,60607.0,0.1458042]
["bitfinex","BTCUSD",1724351044054,0.00362239,60608.0,60607.0,0.1458042]
["bitfinex","BTCUSD",1724351044262,0.00362239,60608.0,60607.0,0.1448042]
["bitfinex","BTCUSD",1724351044406,0.329946,60616.0,60609.0,0.1404]
["bitfinex","BTCUSD",1724351044407,0.164983,60612.0,60609.0,0.1404]
["bitfinex","BTCUSD",1724351044611,0.824945,60610.0,60609.0,0.0804]
["bitfinex","BTCUSD",1724351044816,0.494983,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351045011,0.329968,60612.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351045284,0.329968,60612.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351045285,0.164985,60612.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351045489,0.329959,60614.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351045690,0.329924,60620.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351045895,0.164981,60613.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351046496,0.164984,60612.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351046875,0.164981,60613.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351047079,0.164984,60612.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351047281,0.494959,60611.0,60610.0,0.0804]
["bitfinex","BTCUSD",1724351048469,0.164994,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351048888,0.494983,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351049121,0.824972,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351049320,0.494983,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351050872,0.494983,60608.0,60607.0,0.0019042]
["bitfinex","BTCUSD",1724351051291,0.498983,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351051708,0.500983,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351051914,0.830972,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351052052,0.9939692,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351052267,1.0547692,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351052469,1.54876118,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351052695,1.59817432,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351052919,1.92316332,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351053120,2.0538699,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351053343,2.01514051,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351053540,2.13867338,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351053738,2.34444227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351053941,2.37544227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351054393,2.36544227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351054572,2.37144227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351054780,2.38544227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351055012,2.37144227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351056069,2.36544227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351056274,2.37944227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351056465,2.39344227,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351056883,2.31034507,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351058724,2.43355829,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351059174,2.31034507,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351059376,2.64033407,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351059913,2.31034507,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351060270,2.47432385,60608.0,60607.0,0.0009042]
["bitfinex","BTCUSD",1724351060473,2.47432385,60608.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351060474,0.825352,60580.0,60577.0,0.0806]
["bitfinex","BTCUSD",1724351060678,1.31949598,60580.0,60577.0,0.0806]
["bitfinex","BTCUSD",1724351061016,1.32278727,60580.0,60577.0,0.0806]
["bitfinex","BTCUSD",1724351062095,1.32278727,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351062096,1.82922827,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351062310,2.16496648,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351062512,1.83482548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351063431,2.21796648,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351063653,2.20596648,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351063855,2.36994526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351064073,2.37994526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351064295,2.04980426,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351064497,2.03780426,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351064692,2.05180426,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351064922,2.38394526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351065128,2.35594526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351065583,2.36994526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351065995,2.35594526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351066405,2.38394526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351066574,2.36994526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351066776,2.36594526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351066977,2.37994526,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351067504,1.88582548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351067660,1.86282548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351067861,1.84882548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351068088,1.86282548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351068294,1.84882548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351068503,1.86282548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351068897,1.88435799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351069099,1.87035799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351069299,1.85635799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351069498,1.87035799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351069907,1.85635799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351070121,1.86035799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351070545,1.85635799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351070728,1.87035799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351071360,1.87235799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351071813,1.86035799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351072186,1.87435799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351072785,1.88435799,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351072998,1.84882548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351073469,1.86282548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351073586,1.78752548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351075414,1.78652548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351075624,1.78752548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351077098,1.78652548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351078059,1.78752548,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351078315,1.45638448,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351078521,0.85664329,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351078755,0.85664329,60580.0,60579.0,0.1443053]
["bitfinex","BTCUSD",1724351078991,0.85664329,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351079455,0.84264329,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351079837,0.82864329,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351080054,1.17078429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351080259,1.25878429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351080736,1.26778429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351080897,1.28178429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351081305,1.26778429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351081502,1.27478429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351082173,0.94464329,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351082728,1.26778429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351082884,1.25878429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351083088,1.26778429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351084109,1.27478429,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351085338,0.84464329,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351085716,0.51450229,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351086169,0.01929129,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351086395,0.18436129,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351086747,0.51450229,60580.0,60579.0,0.14412232]
["bitfinex","BTCUSD",1724351087985,0.01929129,60580.0,60579.0,0.30919532]
["bitfinex","BTCUSD",1724351088193,0.01929129,60580.0,60579.0,0.63934232]
["bitfinex","BTCUSD",1724351088406,0.01929129,60580.0,60579.0,1.58243632]
["bitfinex","BTCUSD",1724351088407,0.016,60580.0,60579.0,1.58243632]
["bitfinex","BTCUSD",1724351089162,0.165049,60588.0,60579.0,1.25228932]
["bitfinex","BTCUSD",1724351089362,0.165049,60588.0,60584.0,0.1439]
["bitfinex","BTCUSD",1724351089572,0.165053,60587.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351089944,0.330088,60590.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351090142,0.16505,60588.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351090519,0.17605,60588.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351090719,0.16505,60588.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351091500,0.17405,60588.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351091702,0.18505,60588.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351091937,0.17605,60588.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351092287,0.18505,60588.0,60585.0,0.1439]
["bitfinex","BTCUSD",1724351092696,0.02,60588.0,60587.0,0.062]
["bitfinex","BTCUSD",1724351092904,0.02,60588.0,60587.0,0.963757]
["bitfinex","BTCUSD",1724351093391,0.02,60588.0,60587.0,1.29386]
["bitfinex","BTCUSD",1724351093549,0.02,60588.0,60587.0,0.963757]
["bitfinex","BTCUSD",1724351093958,0.330032,60601.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351093959,0.165031,60595.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351094172,0.330052,60597.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351094173,0.165034,60594.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351094511,0.165035,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351094722,0.165033,60594.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351094922,0.165034,60594.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351095130,0.330052,60597.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351095330,0.165031,60595.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351095743,0.001,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351096356,0.826177,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351096565,0.496106,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351096992,0.495106,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351097197,0.002,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351097565,0.167035,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351097990,0.168035,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351099255,0.498106,60593.0,60592.0,0.0814]
["bitfinex","BTCUSD",1724351099463,0.498106,60593.0,60589.0,0.0817]
["bitfinex","BTCUSD",1724351099464,0.165043,60590.0,60589.0,0.0817]
["bitfinex","BTCUSD",1724351099703,0.330129,60583.0,60581.0,0.1413]
["bitfinex","BTCUSD",1724351099914,0.495211,60580.0,60578.0,0.1413]
["bitfinex","BTCUSD",1724351100123,0.495211,60580.0,60576.0,0.1413]
["bitfinex","BTCUSD",1724351100330,0.825352,60580.0,60576.0,0.1413]
["bitfinex","BTCUSD",1724351100552,0.825352,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351101409,0.495211,60580.0,60575.0,0.009042]
["bitfinex","BTCUSD",1724351101622,0.16400298,60589.0,60580.0,0.0662]
["bitfinex","BTCUSD",1724351101623,0.165068,60581.0,60580.0,0.0662]
["bitfinex","BTCUSD",1724351101827,0.16507,60580.0,60579.0,0.07582232]
["bitfinex","BTCUSD",1724351102253,0.17807,60580.0,60579.0,0.07582232]
["bitfinex","BTCUSD",1724351102455,0.18307,60580.0,60579.0,0.07582232]
["bitfinex","BTCUSD",1724351102653,0.513211,60580.0,60579.0,0.07582232]
["bitfinex","BTCUSD",1724351102859,0.843352,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351103066,1.316293,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351103283,1.48029598,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351103488,1.46729598,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351103876,1.46529598,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351104431,1.46729598,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351104834,1.48029598,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351105243,1.46829598,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351105548,1.80743698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351105752,2.07341576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351105962,2.08741576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351106196,2.07541576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351106401,2.08541576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351106576,2.08741576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351106779,2.07341576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351106953,2.08741576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351107116,2.07341576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351107324,2.08441576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351107744,1.92243698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351107994,1.91143698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351108341,1.90743698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351108743,1.92143698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351108970,1.92343698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351109191,1.92543698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351109932,2.05443926,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351110138,1.92543698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351110506,1.92143698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351110919,1.92043698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351111345,1.92143698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351111551,2.25157798,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351111897,2.46639519,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351112105,2.56493312,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351112306,2.46839519,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351112518,2.56695946,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351112723,2.46839519,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351113316,2.78453619,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351113436,2.86908885,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351113639,2.88308885,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351114066,2.86908885,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351114473,2.88308885,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351115006,2.89708885,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351115218,2.79853619,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351115578,2.89708395,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351116002,2.89708438,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351118376,2.79853619,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351119385,2.77269776,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351121185,2.60871898,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351121381,2.68259203,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351121907,2.60871898,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351122117,2.70726717,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351122322,2.60871898,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351122454,2.77269776,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351122657,2.87124595,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351122866,2.84656482,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351123064,2.77269776,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351123307,2.60871898,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351123509,2.65796274,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351123708,2.65796308,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351124556,1.97068108,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351124748,1.92543698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351125188,1.92143698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351126272,1.92343698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351126672,1.92543698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351127938,2.08941576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351129652,2.11241576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351130077,2.44255676,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351130287,2.4683958,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351130461,2.4643958,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351130691,2.10841576,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351130852,1.94443698,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351131500,2.27457798,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351131706,2.27657798,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351132286,2.30241567,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351133089,2.30441567,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351133629,2.46839445,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351135413,2.51762436,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351135610,2.84776536,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351135812,2.51762436,60580.0,60579.0,0.00072232]
["bitfinex","BTCUSD",1724351136450,2.51762436,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351136652,2.56685428,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351137053,2.37827768,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351137255,2.35366192,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351137479,2.30241567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351137863,2.30441567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351138465,2.30041567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351138902,2.30241567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351139100,2.30041567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351139263,2.34966192,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351139462,2.35166192,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351139751,2.5156407,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351139862,2.5156652,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351140071,2.34968642,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351140276,2.30041567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351141329,2.37435486,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351141555,2.37635486,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351141730,2.30241567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351142248,2.46839445,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351143050,2.59162644,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351143211,2.46839445,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351143952,2.30441567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351144355,2.23861567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351144856,2.15761567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351145056,2.15961567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351145310,2.30749406,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351145684,2.15961567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351145887,2.15761567,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351146295,2.24798257,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351146499,2.32898257,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351147635,2.39288257,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351151742,1.82747467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351152334,1.9760659,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351152536,1.82747467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351153339,1.77547467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351153668,1.78947467,60580.0,60579.0,0.07820032]
["bitfinex","BTCUSD",1724351153837,1.78947467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351153838,1.79047467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351154191,1.77547467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351154395,1.79047467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351154595,1.80447467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351154856,1.79047467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351155308,1.86997467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351156131,1.80447467,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351157413,1.99345345,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351157645,1.99145345,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351157847,1.99345345,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351158023,2.46549445,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351158249,2.46749445,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351158657,2.79763545,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351159275,2.79845945,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351160288,2.78445945,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351160499,2.79845945,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351160913,2.78445945,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351161119,2.46831845,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351161269,2.30433967,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351161477,2.4715125,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351161879,2.30433967,60580.0,60579.0,3.2e-07]
["bitfinex","BTCUSD",1724351163646,1.486733,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351163852,2.27833142,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351164057,2.13373667,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351164270,2.29771545,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351164479,2.44631385,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351165082,2.31171545,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351165865,1.99155245,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351166070,1.95217602,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351166280,1.95217602,60576.0,60575.0,0.08753565]
["bitfinex","BTCUSD",1724351166482,1.80357367,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351167149,1.78957367,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351167352,1.45941067,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351167524,1.58324123,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351167754,1.59723979,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351167929,1.92740279,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351168143,1.80357367,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351168739,1.91340268,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351169162,1.92740268,60576.0,60575.0,0.14823565]
["bitfinex","BTCUSD",1724351169792,2.08943021,60576.0,60575.0,0.00883565]
["bitfinex","BTCUSD",1724351169918,0.305484,60575.0,60574.0,0.009042]
["bitfinex","BTCUSD",1724351170112,0.66854655,60575.0,60574.0,0.009042]
["bitfinex","BTCUSD",1724351170315,1.98822255,60575.0,60574.0,0.009042]
["bitfinex","BTCUSD",1724351170930,1.65805355,60575.0,60574.0,0.009042]
["bitfinex","BTCUSD",1724351171123,1.55899398,60575.0,60574.0,0.089442]
["bitfinex","BTCUSD",1724351171320,1.57299398,60575.0,60574.0,0.089442]
["bitfinex","BTCUSD",1724351172173,1.58699398,60575.0,60574.0,0.089442]
["bitfinex","BTCUSD",1724351173905,1.58659662,60575.0,60574.0,0.089442]
["bitfinex","BTCUSD",1724351174325,1.59201917,60575.0,60574.0,0.089442]
["bitfinex","BTCUSD",1724351174791,1.58659662,60575.0,60574.0,0.089442]
["bitfinex","BTCUSD",1724351177338,1.66086697,60575.0,60574.0,0.089442]
["bitfinex","BTCUSD",1724351178882,1.15563,60573.0,60572.0,0.072242]
["bitfinex","BTCUSD",1724351179150,1.41963298,60573.0,60572.0,0.072242]
["bitfinex","BTCUSD",1724351180386,1.43363298,60573.0,60572.0,0.072242]
["bitfinex","BTCUSD",1724351181872,1.44563298,60573.0,60572.0,0.072242]
["bitfinex","BTCUSD",1724351184335,0.62127,60573.0,60572.0,0.072242]
["bitfinex","BTCUSD",1724351184602,0.62127,60573.0,60572.0,0.152442]
["bitfinex","BTCUSD",1724351184846,0.19109,60573.0,60572.0,0.152442]
["bitfinex","BTCUSD",1724351185077,0.52127,60573.0,60572.0,0.152442]
["bitfinex","BTCUSD",1724351185318,0.50927,60573.0,60572.0,0.152442]
["bitfinex","BTCUSD",1724351185538,0.17709,60573.0,60572.0,0.152442]
["bitfinex","BTCUSD",1724351185766,0.17709,60573.0,60572.0,0.977904]
["bitfinex","BTCUSD",1724351185767,0.012,60573.0,60572.0,0.977904]
["bitfinex","BTCUSD",1724351185996,0.012,60573.0,60572.0,0.647719]
["bitfinex","BTCUSD",1724351186212,0.13900264,60575.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351186663,0.13900264,60575.0,60574.0,0.304787]
["bitfinex","BTCUSD",1724351186879,0.30408664,60575.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351187123,0.13900264,60575.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351187324,0.30408664,60575.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351187559,0.13900264,60575.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351188434,0.330162,60577.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351188655,0.165081,60576.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351189087,0.165081,60576.0,60574.0,0.1417]
["bitfinex","BTCUSD",1724351189557,0.165084,60575.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351189770,0.495253,60575.0,60574.0,0.1397]
["bitfinex","BTCUSD",1724351189974,0.165081,60576.0,60575.0,0.1451]
["bitfinex","BTCUSD",1724351190200,0.330153,60578.0,60576.0,0.1378]
["bitfinex","BTCUSD",1724351190412,0.003,60577.0,60576.0,0.1378]
["bitfinex","BTCUSD",1724351190818,0.498237,60577.0,60576.0,0.1378]
["bitfinex","BTCUSD",1724351191026,0.168079,60577.0,60576.0,0.1378]
["bitfinex","BTCUSD",1724351191838,0.165079,60577.0,60576.0,0.1378]
["bitfinex","BTCUSD",1724351192062,0.166079,60577.0,60576.0,0.1378]
["bitfinex","BTCUSD",1724351192427,0.496237,60577.0,60576.0,0.1378]
["bitfinex","BTCUSD",1724351193077,0.496237,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351193814,0.166079,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351194017,0.496237,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351195183,0.497061,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351195387,0.827219,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351196344,0.497061,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351201104,0.166903,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351201306,0.001824,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351201508,0.166903,60577.0,60576.0,0.1388]
["bitfinex","BTCUSD",1724351204155,0.001824,60577.0,60576.0,0.468963]
["bitfinex","BTCUSD",1724351204360,0.001824,60577.0,60576.0,1.12820998]
["bitfinex","BTCUSD",1724351204510,0.001824,60577.0,60576.0,1.45837298]
["bitfinex","BTCUSD",1724351204717,0.001824,60577.0,60576.0,0.964207]
["bitfinex","BTCUSD",1724351205374,0.000824,60577.0,60576.0,0.963207]
["bitfinex","BTCUSD",1724351205803,0.001824,60577.0,60576.0,0.964207]
["bitfinex","BTCUSD",1724351206196,0.001824,60577.0,60576.0,0.963207]
["bitfinex","BTCUSD",1724351206600,0.001824,60577.0,60576.0,0.965207]
["bitfinex","BTCUSD",1724351207506,0.0107682,60577.0,60576.0,0.966207]
["bitfinex","BTCUSD",1724351208934,0.0107682,60577.0,60576.0,1.29637]
["bitfinex","BTCUSD",1724351209133,0.0107682,60577.0,60576.0,1.46337298]
["bitfinex","BTCUSD",1724351209782,0.0107682,60577.0,60576.0,1.46137298]
["bitfinex","BTCUSD",1724351210016,0.0117682,60577.0,60576.0,1.46537298]
["bitfinex","BTCUSD",1724351210222,0.0117682,60577.0,60576.0,1.81553598]
["bitfinex","BTCUSD",1724351210426,0.01171224,60577.0,60576.0,1.48537298]
["bitfinex","BTCUSD",1724351210629,0.01071224,60577.0,60576.0,1.48537298]
["bitfinex","BTCUSD",1724351210832,0.01171224,60577.0,60576.0,1.81853598]
["bitfinex","BTCUSD",1724351211036,0.01171224,60577.0,60576.0,1.46437298]
["bitfinex","BTCUSD",1724351211242,0.01071224,60577.0,60576.0,1.46137298]
["bitfinex","BTCUSD",1724351211446,0.01171224,60577.0,60576.0,1.46437298]
["bitfinex","BTCUSD",1724351211853,0.01071224,60577.0,60576.0,1.46037298]
["bitfinex","BTCUSD",1724351212262,0.00971224,60577.0,60576.0,1.45837298]
["bitfinex","BTCUSD",1724351212466,0.01071224,60577.0,60576.0,1.47237298]
["bitfinex","BTCUSD",1724351212668,0.00276804,60577.0,60576.0,1.47737298]
["bitfinex","BTCUSD",1724351213080,0.00176804,60577.0,60576.0,1.46337298]
["bitfinex","BTCUSD",1724351213283,0.00176804,60577.0,60576.0,1.46537298]
["bitfinex","BTCUSD",1724351213496,0.00276804,60577.0,60576.0,1.47837298]
["bitfinex","BTCUSD",1724351213906,0.00176804,60577.0,60576.0,1.47337298]
["bitfinex","BTCUSD",1724351214115,0.00176804,60577.0,60576.0,1.47037298]
["bitfinex","BTCUSD",1724351214323,0.00276804,60577.0,60576.0,1.47337298]
["bitfinex","BTCUSD",1724351214541,0.00276804,60577.0,60576.0,1.47037298]
["bitfinex","BTCUSD",1724351214754,0.00376804,60577.0,60576.0,1.47337298]
["bitfinex","BTCUSD",1724351215188,0.00276804,60577.0,60576.0,1.47037298]
["bitfinex","BTCUSD",1724351215405,0.00276804,60577.0,60576.0,1.46037298]
["bitfinex","BTCUSD",1724351215818,0.00076804,60577.0,60576.0,1.45737298]
["bitfinex","BTCUSD",1724351216241,0.00076804,60577.0,60576.0,1.30737]
["bitfinex","BTCUSD",1724351216667,0.00076804,60577.0,60576.0,1.29337]
["bitfinex","BTCUSD",1724351216883,0.00076804,60577.0,60576.0,0.963207]
["bitfinex","BTCUSD",1724351217094,0.00076804,60577.0,60576.0,0.980207]
["bitfinex","BTCUSD",1724351217095,0.00176804,60577.0,60576.0,0.980207]
["bitfinex","BTCUSD",1724351217303,0.00176804,60577.0,60576.0,0.977207]
["bitfinex","BTCUSD",1724351217734,0.00276804,60577.0,60576.0,0.980207]
["bitfinex","BTCUSD",1724351217953,0.00176804,60577.0,60576.0,0.977207]
["bitfinex","BTCUSD",1724351218162,0.00276804,60577.0,60576.0,0.980207]
["bitfinex","BTCUSD",1724351218370,0.00276804,60577.0,60576.0,0.966207]
["bitfinex","BTCUSD",1724351218578,0.00276804,60577.0,60576.0,0.979207]
["bitfinex","BTCUSD",1724351218783,0.00376804,60577.0,60576.0,0.979207]
["bitfinex","BTCUSD",1724351219189,0.00276804,60577.0,60576.0,0.966207]
["bitfinex","BTCUSD",1724351219342,0.00376804,60577.0,60576.0,0.975207]
["bitfinex","BTCUSD",1724351220594,0.00376804,60577.0,60576.0,0.012]
["bitfinex","BTCUSD",1724351220833,0.00376804,60577.0,60576.0,0.177081]
["bitfinex","BTCUSD",1724351221580,0.00276804,60577.0,60576.0,0.498244]
["bitfinex","BTCUSD",1724351221786,0.00176804,60577.0,60576.0,0.166081]
["bitfinex","BTCUSD",1724351222050,0.00076804,60577.0,60576.0,0.166081]
["bitfinex","BTCUSD",1724351222449,0.00076804,60577.0,60576.0,0.495244]
["bitfinex","BTCUSD",1724351222653,0.00076804,60577.0,60576.0,0.498244]
["bitfinex","BTCUSD",1724351222910,0.00076804,60577.0,60576.0,0.828407]
["bitfinex","BTCUSD",1724351223109,0.00076804,60577.0,60576.0,0.830407]
["bitfinex","BTCUSD",1724351223763,0.00076804,60577.0,60576.0,0.500244]
["bitfinex","BTCUSD",1724351224569,0.00076804,60577.0,60576.0,0.638844]
["bitfinex","BTCUSD",1724351224916,0.00076804,60577.0,60576.0,0.969007]
["bitfinex","BTCUSD",1724351225132,0.00076804,60577.0,60576.0,1.29917]
["bitfinex","BTCUSD",1724351225556,0.00076804,60577.0,60576.0,0.970007]
["bitfinex","BTCUSD",1724351225766,0.00076804,60577.0,60576.0,0.966007]
["bitfinex","BTCUSD",1724351225936,0.00076804,60577.0,60576.0,1.31420866]
["bitfinex","BTCUSD",1724351226137,0.00176804,60577.0,60576.0,1.32120866]
["bitfinex","BTCUSD",1724351226501,0.00276804,60577.0,60576.0,1.32620866]
["bitfinex","BTCUSD",1724351226707,0.00276804,60577.0,60576.0,1.77401164]
["bitfinex","BTCUSD",1724351226908,0.00276804,60577.0,60576.0,1.77301164]
["bitfinex","BTCUSD",1724351227109,0.00276804,60577.0,60576.0,1.32620866]
["bitfinex","BTCUSD",1724351227516,0.00276804,60577.0,60576.0,1.30817]
["bitfinex","BTCUSD",1724351227885,0.00276804,60577.0,60576.0,1.3262065]
["bitfinex","BTCUSD",1724351228263,0.00276804,60577.0,60576.0,1.2507065]
["bitfinex","BTCUSD",1724351228652,0.00276804,60577.0,60576.0,0.8574435]
["bitfinex","BTCUSD",1724351231011,0.00276804,60577.0,60576.0,0.85744076]
["bitfinex","BTCUSD",1724351232976,0.00276804,60577.0,60576.0,0.85834716]
["bitfinex","BTCUSD",1724351234504,0.00276804,60577.0,60576.0,0.97144716]
["bitfinex","BTCUSD",1724351237767,0.00276804,60577.0,60576.0,0.9714496]
["bitfinex","BTCUSD",1724351238192,0.00276804,60577.0,60576.0,0.97144952]
["bitfinex","BTCUSD",1724351238410,0.00276804,60577.0,60576.0,1.6106155]
["bitfinex","BTCUSD",1724351238620,0.00276804,60577.0,60576.0,1.60961422]
["bitfinex","BTCUSD",1724351239070,0.00276804,60577.0,60576.0,1.53151422]
["bitfinex","BTCUSD",1724351239687,0.00276804,60577.0,60576.0,0.97144824]
["bitfinex","BTCUSD",1724351241977,0.00276804,60577.0,60576.0,1.60451422]
["bitfinex","BTCUSD",1724351242179,0.00276804,60577.0,60576.0,1.65379105]
["bitfinex","BTCUSD",1724351242377,0.00276804,60577.0,60576.0,1.49141422]
["bitfinex","BTCUSD",1724351243104,0.00276804,60577.0,60576.0,1.54069316]
["bitfinex","BTCUSD",1724351243503,0.00276804,60577.0,60576.0,1.54069335]
["bitfinex","BTCUSD",1724351243749,0.00276804,60577.0,60576.0,1.49241422]
["bitfinex","BTCUSD",1724351243923,0.00276804,60577.0,60576.0,1.93437657]
["bitfinex","BTCUSD",1724351244124,0.00276804,60577.0,60576.0,1.93138016]
["bitfinex","BTCUSD",1724351244328,0.00276804,60577.0,60576.0,1.49140552]
["bitfinex","BTCUSD",1724351244554,0.00276804,60577.0,60576.0,1.93237388]
["bitfinex","BTCUSD",1724351244958,0.00276804,60577.0,60576.0,1.93137388]
["bitfinex","BTCUSD",1724351245786,0.00276804,60577.0,60576.0,1.85845518]
["bitfinex","BTCUSD",1724351245987,0.00276804,60577.0,60576.0,1.85745518]
["bitfinex","BTCUSD",1724351246186,0.00276804,60577.0,60576.0,1.95601345]
["bitfinex","BTCUSD",1724351246402,0.00276804,60577.0,60576.0,1.85745518]
["bitfinex","BTCUSD",1724351246615,0.00276804,60577.0,60576.0,1.95901345]
["bitfinex","BTCUSD",1724351246843,0.00276804,60577.0,60576.0,2.29117645]
["bitfinex","BTCUSD",1724351247058,0.00276804,60577.0,60576.0,2.21561818]
["bitfinex","BTCUSD",1724351247266,1e-08,60577.0,60576.0,2.31561818]
["bitfinex","BTCUSD",1724351247683,1e-08,60577.0,60576.0,2.46347691]
["bitfinex","BTCUSD",1724351247914,0.000824,60580.0,60579.0,1.485661]
["bitfinex","BTCUSD",1724351248115,0.000824,60580.0,60579.0,2.24585211]
["bitfinex","BTCUSD",1724351248265,0.000824,60580.0,60579.0,2.19823723]
["bitfinex","BTCUSD",1724351248473,0.000824,60580.0,60579.0,2.19822592]
["bitfinex","BTCUSD",1724351248667,0.000824,60580.0,60579.0,2.09963978]
["bitfinex","BTCUSD",1724351248872,0.000824,60580.0,60579.0,2.19822746]
["bitfinex","BTCUSD",1724351249069,0.000824,60580.0,60579.0,2.09963978]
["bitfinex","BTCUSD",1724351249651,0.000824,60580.0,60579.0,2.22285211]
["bitfinex","BTCUSD",1724351249853,0.000824,60580.0,60579.0,2.22585211]
["bitfinex","BTCUSD",1724351250076,0.000824,60580.0,60579.0,2.23785211]
["bitfinex","BTCUSD",1724351250277,0.000824,60580.0,60579.0,2.23688083]
["bitfinex","BTCUSD",1724351250485,0.000824,60580.0,60579.0,2.25088083]
["bitfinex","BTCUSD",1724351251247,0.000824,60580.0,60579.0,1.71356664]
["bitfinex","BTCUSD",1724351251476,0.000824,60580.0,60579.0,0.59055392]
["bitfinex","BTCUSD",1724351251704,0.000824,60580.0,60579.0,0.54124736]
["bitfinex","BTCUSD",1724351251906,0.000824,60580.0,60579.0,0.87139436]
["bitfinex","BTCUSD",1724351252554,0.000824,60580.0,60579.0,0.839367]
["bitfinex","BTCUSD",1724351252770,0.000824,60580.0,60579.0,0.825367]
["bitfinex","BTCUSD",1724351253011,0.000824,60580.0,60579.0,0.832367]
["bitfinex","BTCUSD",1724351253148,0.001824,60580.0,60579.0,0.50922]
["bitfinex","BTCUSD",1724351253351,0.081024,60580.0,60579.0,0.50922]
["bitfinex","BTCUSD",1724351254222,0.145024,60580.0,60579.0,0.50922]
["bitfinex","BTCUSD",1724351254424,0.640235,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724351254754,0.970376,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724351255574,1.300517,60580.0,60579.0,0.007]
["bitfinex","BTCUSD",1724351256150,1.301517,60580.0,60579.0,0.007]
["bitfinex","BTCUSD",1724351256355,1.301517,60580.0,60576.0,0.0009064]
["bitfinex","BTCUSD",1724351256545,0.970395,60577.0,60576.0,0.0009064]
["bitfinex","BTCUSD",1724351256941,1.300553,60577.0,60576.0,0.0009064]
["bitfinex","BTCUSD",1724351257147,1.30015563,60577.0,60576.0,0.0009064]
["bitfinex","BTCUSD",1724351257976,1.30015563,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351257977,1.30515563,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351258184,1.30515563,60577.0,60576.0,0.0009064]
["bitfinex","BTCUSD",1724351259439,1.30815563,60577.0,60576.0,0.0009064]
["bitfinex","BTCUSD",1724351259847,1.31515563,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351263549,2.07429539,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351263763,2.14846729,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351263983,2.22375184,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351264192,2.06377306,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351264424,2.02298637,60577.0,60576.0,0.0009064]
["bitfinex","BTCUSD",1724351264820,2.03398637,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351265236,1.91631661,60577.0,60576.0,0.0029064]
["bitfinex","BTCUSD",1724351265649,1.90931661,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351266154,1.96567731,60577.0,60576.0,0.0029064]
["bitfinex","BTCUSD",1724351266972,1.95167731,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351267200,1.90231661,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351267407,1.90785618,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351267608,1.92185618,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351268282,1.58515861,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351268451,0.166,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351268652,0.331079,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351268852,0.268179,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351269273,0.261179,60577.0,60576.0,0.0009064]
["bitfinex","BTCUSD",1724351269503,0.268179,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351270125,0.254179,60577.0,60576.0,0.0019064]
["bitfinex","BTCUSD",1724351270340,0.0961,60577.0,60576.0,0.0029064]
["bitfinex","BTCUSD",1724351270597,0.0961,60577.0,60576.0,0.83161457]
["bitfinex","BTCUSD",1724351270598,0.014,60577.0,60576.0,0.83161457]
["bitfinex","BTCUSD",1724351270813,0.014,60577.0,60576.0,0.89331457]
["bitfinex","BTCUSD",1724351271247,0.007,60577.0,60576.0,0.89231457]
["bitfinex","BTCUSD",1724351271462,0.007,60577.0,60576.0,0.56215157]
["bitfinex","BTCUSD",1724351271675,0.001,60577.0,60576.0,0.89131457]
["bitfinex","BTCUSD",1724351272117,0.006,60577.0,60576.0,0.89131457]
["bitfinex","BTCUSD",1724351272534,0.001,60577.0,60576.0,1.22147757]
["bitfinex","BTCUSD",1724351272744,0.001,60577.0,60576.0,1.38648055]
["bitfinex","BTCUSD",1724351273386,0.001,60577.0,60576.0,1.38848055]
["bitfinex","BTCUSD",1724351273809,0.000824,60580.0,60579.0,0.825367]
["bitfinex","BTCUSD",1724351275187,0.001824,60580.0,60579.0,0.832367]
["bitfinex","BTCUSD",1724351275800,0.001824,60580.0,60579.0,1.170514]
["bitfinex","BTCUSD",1724351276375,0.001824,60580.0,60579.0,0.840367]
["bitfinex","BTCUSD",1724351281755,0.001824,60580.0,60579.0,1.170514]
["bitfinex","BTCUSD",1724351285959,0.001824,60580.0,60579.0,0.840367]
["bitfinex","BTCUSD",1724351293662,0.082224,60580.0,60579.0,0.840367]
["bitfinex","BTCUSD",1724351305138,0.001824,60580.0,60579.0,1.40031698]
["bitfinex","BTCUSD",1724351305319,0.001824,60580.0,60579.0,1.4932662]
["bitfinex","BTCUSD",1724351306020,0.001824,60580.0,60579.0,1.4852662]
["bitfinex","BTCUSD",1724351306405,0.000824,60580.0,60579.0,1.4832662]
["bitfinex","BTCUSD",1724351306604,0.000824,60580.0,60579.0,1.4902662]
["bitfinex","BTCUSD",1724351306605,0.001824,60580.0,60579.0,1.4902662]
["bitfinex","BTCUSD",1724351306838,0.001824,60580.0,60579.0,1.4752662]
["bitfinex","BTCUSD",1724351307261,0.001824,60580.0,60579.0,1.5032662]
["bitfinex","BTCUSD",1724351307262,0.002824,60580.0,60579.0,1.5032662]
["bitfinex","BTCUSD",1724351307449,0.002824,60580.0,60579.0,1.4256662]
["bitfinex","BTCUSD",1724351307853,0.001824,60580.0,60579.0,1.4116662]
["bitfinex","BTCUSD",1724351308059,0.000824,60580.0,60579.0,1.4116662]
["bitfinex","BTCUSD",1724351308259,0.001824,60580.0,60579.0,1.4216662]
["bitfinex","BTCUSD",1724351308709,0.001824,60580.0,60579.0,1.3418662]
["bitfinex","BTCUSD",1724351308934,0.084124,60580.0,60579.0,0.50522]
["bitfinex","BTCUSD",1724351309358,0.084124,60580.0,60579.0,0.51522]
["bitfinex","BTCUSD",1724351309557,0.083124,60580.0,60579.0,0.50522]
["bitfinex","BTCUSD",1724351309761,0.084124,60580.0,60579.0,0.51722]
["bitfinex","BTCUSD",1724351309969,0.084124,60580.0,60579.0,0.50722]
["bitfinex","BTCUSD",1724351310179,0.084124,60580.0,60579.0,0.50522]
["bitfinex","BTCUSD",1724351310390,0.085124,60580.0,60579.0,0.51422]
["bitfinex","BTCUSD",1724351311214,0.083124,60580.0,60579.0,0.50522]
["bitfinex","BTCUSD",1724351311415,0.084124,60580.0,60579.0,0.51122]
["bitfinex","BTCUSD",1724351311727,0.084124,60580.0,60579.0,0.50122]
["bitfinex","BTCUSD",1724351311892,0.084124,60580.0,60579.0,0.50822]
["bitfinex","BTCUSD",1724351312302,0.084124,60580.0,60579.0,0.50122]
["bitfinex","BTCUSD",1724351312846,0.084124,60580.0,60579.0,0.837367]
["bitfinex","BTCUSD",1724351313202,0.083124,60580.0,60579.0,0.50122]
["bitfinex","BTCUSD",1724351313672,0.084124,60580.0,60579.0,0.50722]
["bitfinex","BTCUSD",1724351313874,0.084124,60580.0,60579.0,0.50122]
["bitfinex","BTCUSD",1724351314257,0.085124,60580.0,60579.0,0.50722]
["bitfinex","BTCUSD",1724351314488,0.146124,60580.0,60579.0,0.50722]
["bitfinex","BTCUSD",1724351316427,0.146124,60580.0,60579.0,0.55637405]
["bitfinex","BTCUSD",1724351317242,0.146124,60580.0,60579.0,0.50722]
["bitfinex","BTCUSD",1724351318398,0.146124,60580.0,60579.0,0.837367]
["bitfinex","BTCUSD",1724351319198,0.146124,60580.0,60579.0,0.50722]
["bitfinex","BTCUSD",1724351319644,0.146124,60580.0,60579.0,0.177073]
["bitfinex","BTCUSD",1724351320223,0.641335,60580.0,60579.0,0.012]
["bitfinex","BTCUSD",1724351320425,0.80533798,60580.0,60579.0,0.012]
["bitfinex","BTCUSD",1724351320742,1.84841998,60580.0,60579.0,0.012]
["bitfinex","BTCUSD",1724351321102,1.56561998,60580.0,60579.0,0.012]
["bitfinex","BTCUSD",1724351321350,1.56561998,60580.0,60579.0,0.006]
["bitfinex","BTCUSD",1724351321574,1.59862403,60580.0,60579.0,0.006]
["bitfinex","BTCUSD",1724351321777,1.59862403,60580.0,60579.0,0.007]
["bitfinex","BTCUSD",1724351321977,1.05494004,60580.0,60579.0,0.007]
["bitfinex","BTCUSD",1724351322178,1.05494004,60580.0,60579.0,0.006]
["bitfinex","BTCUSD",1724351322596,1.05594004,60580.0,60579.0,0.006]
["bitfinex","BTCUSD",1724351323161,0.82538,60578.0,60577.0,0.0009064]
["bitfinex","BTCUSD",1724351323364,0.88538,60578.0,60577.0,0.0009064]
["bitfinex","BTCUSD",1724351323997,0.885395,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351324396,1.215553,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351324617,1.296653,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351325231,1.79081398,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351325397,1.89081398,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351326325,1.89881398,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351326503,1.94829958,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351326702,1.94729958,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351326909,2.05559742,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351327105,2.03362194,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351327321,1.93665074,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351327675,1.93465074,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351328093,1.91865074,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351328502,1.89181398,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351328704,1.90581398,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351329133,2.03050166,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351329312,2.03350166,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351329541,1.98488309,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351329745,2.0345023,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351329945,2.0345023,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351330155,1.91865264,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351330364,2.0195023,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351330569,1.98085238,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351330768,1.91081398,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351331103,1.98485238,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351331345,1.98085238,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351331527,1.90681398,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351331925,2.23897198,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351332131,2.33684984,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351332333,2.23697198,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351332631,2.28629456,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351333373,2.23697198,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351333750,1.90581398,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351334013,1.47565598,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351334232,0.591337,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351334459,0.921495,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351334894,0.920495,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351335328,0.921495,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351335752,0.920495,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351335960,0.921495,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351336172,1.251653,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351336431,1.237653,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351336650,1.46715598,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351336868,1.49304264,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351337076,1.32303966,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351337287,0.94138166,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351337494,0.94138166,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351337720,0.94138166,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351337947,0.95138166,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351338129,0.93338166,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351338350,0.93238166,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351338592,1.26353966,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351338811,1.58804264,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351339021,1.91720064,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351339274,1.91802464,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351339528,1.91902464,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351339978,1.92702464,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351340399,1.91902464,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351340620,1.92762727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351340837,1.92662727,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351341268,1.93962727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351341480,1.93962727,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351341481,1.42446629,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351341693,1.42346629,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351341908,1.43746629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351342569,1.43846629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351342918,1.43846629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351343123,1.42446629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351343343,1.43546629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351343765,1.42446629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351343993,1.43446629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351344193,1.43446629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351344426,1.43346629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351344917,1.43346629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351344918,1.43446629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351345315,1.43346629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351345638,1.43346629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351345871,1.43446629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351346269,1.43346629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351346695,1.42346629,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351346900,1.43346629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351347947,1.92762727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351348154,1.92862727,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351348754,1.92762727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351348972,1.92862727,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351350806,2.28562154,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351351017,2.26378527,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351351215,2.36357226,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351351862,2.69273026,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351352069,2.76602866,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351352285,2.93000744,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351352493,2.80676145,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351352633,2.62778267,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351352872,2.64178267,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351353076,2.72739686,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351353307,2.70274119,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351353476,2.64278267,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351353878,2.693744,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351354335,2.692744,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351354530,2.692744,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351354531,2.61778267,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351354697,1.87146667,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351355505,1.84562727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351355778,1.81762727,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351356026,1.83162727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351356178,1.94562727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351356381,1.93162727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351356823,1.94562727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351357277,1.93162727,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351357479,1.91762727,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351357678,1.92662727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351358188,1.91762727,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351358562,1.92562727,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351358773,1.43146629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351359463,1.43146629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351359681,1.44546629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351359889,1.43146629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351360106,1.44546629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351360315,1.44546629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351360527,1.43746629,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351360750,1.44646629,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351361931,1.05580829,60577.0,60576.0,0.00206897]
["bitfinex","BTCUSD",1724351362092,0.04971066,60577.0,60576.0,0.06436897]
["bitfinex","BTCUSD",1724351362293,0.04971066,60577.0,60576.0,0.63631297]
["bitfinex","BTCUSD",1724351363135,0.04971066,60577.0,60576.0,0.30614997]
["bitfinex","BTCUSD",1724351363299,0.02671066,60577.0,60576.0,0.30414997]
["bitfinex","BTCUSD",1724351363727,0.02771066,60577.0,60576.0,0.64531297]
["bitfinex","BTCUSD",1724351363900,0.02771066,60577.0,60576.0,0.15006897]
["bitfinex","BTCUSD",1724351364143,0.02771066,60577.0,60576.0,0.14406897]
["bitfinex","BTCUSD",1724351364299,0.85310566,60577.0,60576.0,0.00506897]
["bitfinex","BTCUSD",1724351364507,0.85310566,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351364708,1.25846366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351364931,1.25746366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351365737,1.25846366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351366208,1.25746366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351366428,1.26146366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351366826,1.26246366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351367319,1.26146366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351367532,1.18626366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351367733,1.18926366,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351368461,0.85910566,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351368732,0.52894766,60577.0,60576.0,0.06336897]
["bitfinex","BTCUSD",1724351369369,0.19878966,60577.0,60576.0,0.06336897]
["bitfinex","BTCUSD",1724351369581,0.52594766,60577.0,60576.0,0.06336897]
["bitfinex","BTCUSD",1724351369810,0.52194766,60577.0,60576.0,0.06336897]
["bitfinex","BTCUSD",1724351370011,0.52894766,60577.0,60576.0,0.06336897]
["bitfinex","BTCUSD",1724351370183,0.85910566,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351370388,0.85610566,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351370592,0.85910566,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351370791,0.86110566,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351371890,0.53094766,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351372128,0.03571066,60577.0,60576.0,0.24434997]
["bitfinex","BTCUSD",1724351372324,0.03571066,60577.0,60576.0,0.63781297]
["bitfinex","BTCUSD",1724351372692,0.03371066,60577.0,60576.0,0.63781297]
["bitfinex","BTCUSD",1724351373107,0.02671066,60577.0,60576.0,0.63781297]
["bitfinex","BTCUSD",1724351373312,0.02871066,60577.0,60576.0,0.96797597]
["bitfinex","BTCUSD",1724351373490,0.02971066,60577.0,60576.0,0.63781297]
["bitfinex","BTCUSD",1724351373644,0.02771066,60577.0,60576.0,0.63781297]
["bitfinex","BTCUSD",1724351373824,0.02771066,60577.0,60576.0,0.31064997]
["bitfinex","BTCUSD",1724351374023,0.02671066,60577.0,60576.0,0.31064997]
["bitfinex","BTCUSD",1724351374319,0.02671066,60577.0,60576.0,0.31464997]
["bitfinex","BTCUSD",1724351374876,0.02671066,60577.0,60576.0,0.64481297]
["bitfinex","BTCUSD",1724351376921,0.02671066,60577.0,60576.0,0.97497597]
["bitfinex","BTCUSD",1724351377474,0.02671066,60577.0,60576.0,1.30513897]
["bitfinex","BTCUSD",1724351378225,0.000824,60577.0,60576.0,1.49019553]
["bitfinex","BTCUSD",1724351378426,0.000824,60577.0,60576.0,1.48719553]
["bitfinex","BTCUSD",1724351378833,0.000824,60577.0,60576.0,1.81735853]
["bitfinex","BTCUSD",1724351378997,0.000824,60577.0,60576.0,1.82035853]
["bitfinex","BTCUSD",1724351379374,0.000824,60577.0,60576.0,1.80230495]
["bitfinex","BTCUSD",1724351379577,0.000824,60577.0,60576.0,1.82035377]
["bitfinex","BTCUSD",1724351379688,0.000824,60577.0,60576.0,1.49019077]
["bitfinex","BTCUSD",1724351379889,0.000824,60577.0,60576.0,1.48619077]
["bitfinex","BTCUSD",1724351380114,0.001824,60577.0,60576.0,1.48919077]
["bitfinex","BTCUSD",1724351380489,0.002824,60577.0,60576.0,1.47914195]
["bitfinex","BTCUSD",1724351380715,0.002824,60577.0,60576.0,1.49718851]
["bitfinex","BTCUSD",1724351381103,0.002824,60577.0,60576.0,1.49618851]
["bitfinex","BTCUSD",1724351382628,0.002824,60577.0,60576.0,1.47814195]
["bitfinex","BTCUSD",1724351382827,0.002824,60577.0,60576.0,1.49619003]
["bitfinex","BTCUSD",1724351385856,0.002824,60577.0,60576.0,1.49618583]
["bitfinex","BTCUSD",1724351386269,0.002824,60577.0,60576.0,1.49718583]
["bitfinex","BTCUSD",1724351388215,0.002824,60577.0,60576.0,1.49618583]
["bitfinex","BTCUSD",1724351388954,0.002824,60577.0,60576.0,1.47814195]
["bitfinex","BTCUSD",1724351389150,0.002824,60577.0,60576.0,1.49618394]
["bitfinex","BTCUSD",1724351389784,0.002824,60577.0,60576.0,0.03411096]
["bitfinex","BTCUSD",1724351389973,0.167903,60577.0,60576.0,0.03411096]
["bitfinex","BTCUSD",1724351390201,0.167903,60577.0,60576.0,0.01606897]
["bitfinex","BTCUSD",1724351390402,0.002824,60577.0,60576.0,0.03410642]
["bitfinex","BTCUSD",1724351391183,0.002824,60577.0,60576.0,0.52935042]
["bitfinex","BTCUSD",1724351391341,0.002824,60577.0,60576.0,0.85951342]
["bitfinex","BTCUSD",1724351391541,0.002824,60577.0,60576.0,1.1676164]
["bitfinex","BTCUSD",1724351391748,0.002824,60577.0,60576.0,1.4977794]
["bitfinex","BTCUSD",1724351392180,0.000824,60580.0,60579.0,0.003]
["bitfinex","BTCUSD",1724351392425,0.000824,60607.0,60586.0,0.244154]
["bitfinex","BTCUSD",1724351392426,0.083,60605.0,60586.0,0.244154]
["bitfinex","BTCUSD",1724351392632,0.083,60605.0,60586.0,1.44149284]
["bitfinex","BTCUSD",1724351392633,0.000824,60593.0,60586.0,1.44149284]
["bitfinex","BTCUSD",1724351393657,0.003824,60587.0,60586.0,1.44149284]
["bitfinex","BTCUSD",1724351393860,0.000824,60587.0,60586.0,1.77160184]
["bitfinex","BTCUSD",1724351394518,0.001824,60587.0,60586.0,1.78060184]
["bitfinex","BTCUSD",1724351394668,0.000824,60587.0,60586.0,1.44149284]
["bitfinex","BTCUSD",1724351395240,0.000824,60587.0,60586.0,1.44849284]
["bitfinex","BTCUSD",1724351395241,0.001824,60587.0,60586.0,1.44849284]
["bitfinex","BTCUSD",1724351395444,0.001824,60587.0,60586.0,1.43048398]
["bitfinex","BTCUSD",1724351395653,0.001824,60587.0,60586.0,1.44849433]
["bitfinex","BTCUSD",1724351395855,0.001824,60587.0,60586.0,1.46249433]
["bitfinex","BTCUSD",1724351396064,0.001824,60587.0,60586.0,1.46449433]
["bitfinex","BTCUSD",1724351396276,0.001824,60587.0,60586.0,1.42549433]
["bitfinex","BTCUSD",1724351396485,0.001824,60587.0,60586.0,1.42749433]
["bitfinex","BTCUSD",1724351396689,0.001824,60587.0,60586.0,1.44149433]
["bitfinex","BTCUSD",1724351397415,0.001824,60587.0,60586.0,1.46249433]
["bitfinex","BTCUSD",1724351397608,0.001824,60587.0,60586.0,1.43949433]
["bitfinex","BTCUSD",1724351398635,0.001824,60587.0,60586.0,1.42148398]
["bitfinex","BTCUSD",1724351398840,0.001824,60587.0,60586.0,1.43949728]
["bitfinex","BTCUSD",1724351400324,0.001824,60587.0,60586.0,1.43649728]
["bitfinex","BTCUSD",1724351400527,0.001824,60587.0,60586.0,0.0410133]
["bitfinex","BTCUSD",1724351400727,0.001824,60587.0,60586.0,0.2060673]
["bitfinex","BTCUSD",1724351400982,0.001824,60587.0,60586.0,0.848272]
["bitfinex","BTCUSD",1724351401188,0.001824,60587.0,60586.0,0.53618329]
["bitfinex","BTCUSD",1724351401403,0.001824,60587.0,60586.0,0.69118627]
["bitfinex","BTCUSD",1724351401404,0.000824,60587.0,60586.0,0.69118627]
["bitfinex","BTCUSD",1724351401587,0.000824,60587.0,60586.0,1.02129527]
["bitfinex","BTCUSD",1724351402064,0.000824,60587.0,60586.0,0.51318329]
["bitfinex","BTCUSD",1724351402280,0.141224,60587.0,60586.0,0.51318329]
["bitfinex","BTCUSD",1724351402487,0.141224,60587.0,60586.0,0.52518329]
["bitfinex","BTCUSD",1724351402695,0.142224,60587.0,60586.0,0.519163]
["bitfinex","BTCUSD",1724351402917,0.142224,60587.0,60586.0,0.024]
["bitfinex","BTCUSD",1724351402918,0.637378,60587.0,60586.0,0.024]
["bitfinex","BTCUSD",1724351403359,0.967481,60587.0,60586.0,0.024]
["bitfinex","BTCUSD",1724351403780,0.637378,60587.0,60586.0,0.012]
["bitfinex","BTCUSD",1724351403991,0.165076,60578.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351404193,0.063524,60587.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351404194,0.0783,60586.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351404419,0.330129,60583.0,60576.0,0.00337018]
["bitfinex","BTCUSD",1724351404708,0.165069,60581.0,60577.0,0.18310691]
["bitfinex","BTCUSD",1724351404940,0.330129,60583.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351404941,0.165071,60580.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351405143,0.0818,60579.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351405358,0.0818,60579.0,60576.0,0.16514997]
["bitfinex","BTCUSD",1724351405764,0.10768347,60579.0,60576.0,0.16514997]
["bitfinex","BTCUSD",1724351406243,0.10768347,60579.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351406421,0.0658,60578.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351406661,0.165079,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351406867,0.908295,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351407070,1.238453,60577.0,60576.0,0.00706897]
["bitfinex","BTCUSD",1724351407250,1.301353,60577.0,60576.0,0.00706897]
["bitfinex","BTCUSD",1724351408112,1.301353,60577.0,60576.0,0.01206897]
["bitfinex","BTCUSD",1724351408328,1.301353,60577.0,60576.0,0.00706897]
["bitfinex","BTCUSD",1724351408510,1.301353,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351408747,1.303353,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351409144,1.303353,60577.0,60576.0,0.00606897]
["bitfinex","BTCUSD",1724351409708,1.303353,60577.0,60576.0,6.897e-05]
["bitfinex","BTCUSD",1724351409909,1.303353,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351410110,1.733511,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351410332,1.731511,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351410730,1.745511,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351410932,1.401353,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351411385,1.414353,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351418218,1.744511,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351418424,1.414353,60577.0,60576.0,0.00106897]
["bitfinex","BTCUSD",1724351418912,1.155724,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351419087,1.301624,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351419506,1.155724,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351419685,0.85140752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351419948,0.52120052,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351420373,0.19099352,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351420602,0.52120052,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351421429,0.53020052,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351421631,0.85140752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351421836,0.52120052,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351422010,0.19299352,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351423052,0.52320052,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351423868,0.85340752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351424272,1.32091452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351424647,1.31891452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351424847,1.25871452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351425078,1.26371452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351425282,1.25871452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351425486,1.26071452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351425830,0.93750752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351426048,0.85840752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351426456,0.86240752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351427082,0.53220052,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351427675,0.20199352,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351427796,0.53220052,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351430104,0.94250752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351430397,1.00660752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351431134,1.33681452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351433835,1.00660752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351435619,0.86240752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351446121,1.00430752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351446685,1.33451452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351450236,1.27391452,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351450644,0.94370752,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351450852,0.03689052,60568.0,60567.0,0.977672]
["bitfinex","BTCUSD",1724351451057,0.011,60568.0,60567.0,1.14167498]
["bitfinex","BTCUSD",1724351451263,0.011,60568.0,60567.0,1.91192799]
["bitfinex","BTCUSD",1724351451462,0.011,60568.0,60567.0,1.83801184]
["bitfinex","BTCUSD",1724351451666,0.007,60568.0,60567.0,1.93661283]
["bitfinex","BTCUSD",1724351451875,0.02671072,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1724351452079,0.02671072,60572.0,60571.0,0.80238898]
["bitfinex","BTCUSD",1724351453383,0.02771072,60572.0,60571.0,0.80238898]
["bitfinex","BTCUSD",1724351454496,0.02731331,60572.0,60571.0,1.13257998]
["bitfinex","BTCUSD",1724351454697,0.02731331,60572.0,60571.0,1.13957998]
["bitfinex","BTCUSD",1724351455270,0.02731331,60572.0,60571.0,1.13357998]
["bitfinex","BTCUSD",1724351455461,0.02831331,60572.0,60571.0,1.14357998]
["bitfinex","BTCUSD",1724351456024,0.02731331,60572.0,60571.0,1.14257998]
["bitfinex","BTCUSD",1724351456370,0.02831331,60572.0,60571.0,1.14357998]
["bitfinex","BTCUSD",1724351463463,0.02831331,60572.0,60571.0,0.81338898]
["bitfinex","BTCUSD",1724351463636,0.02831331,60572.0,60571.0,0.73278898]
["bitfinex","BTCUSD",1724351464675,0.02831331,60572.0,60571.0,0.67028898]
["bitfinex","BTCUSD",1724351464879,0.02831331,60572.0,60571.0,0.011]
["bitfinex","BTCUSD",1724351464880,0.33600531,60572.0,60571.0,0.011]
["bitfinex","BTCUSD",1724351465239,0.66619031,60572.0,60571.0,0.011]
["bitfinex","BTCUSD",1724351465445,0.99637531,60572.0,60571.0,0.011]
["bitfinex","BTCUSD",1724351465863,1.32656031,60572.0,60571.0,0.011]
["bitfinex","BTCUSD",1724351466040,1.32556031,60572.0,60571.0,0.01]
["bitfinex","BTCUSD",1724351466678,0.49531,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351467085,0.825517,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351467832,0.826517,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351468030,0.167103,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351468260,0.002,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351468455,0.167103,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351468660,0.002,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351469640,0.167103,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351471412,0.002,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351471845,0.972017,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351473019,0.971017,60568.0,60567.0,0.017042]
["bitfinex","BTCUSD",1724351473218,0.970017,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351473429,0.973017,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351473690,1.303224,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351474251,1.308224,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351477093,0.978017,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351477317,0.008,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351477961,0.008,60568.0,60567.0,0.174148]
["bitfinex","BTCUSD",1724351478192,0.008,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351478414,0.173103,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351478800,0.008,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351478974,0.008,60568.0,60567.0,0.174148]
["bitfinex","BTCUSD",1724351479177,0.008,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351479557,0.008,60568.0,60567.0,0.174148]
["bitfinex","BTCUSD",1724351480159,0.008,60568.0,60567.0,0.50436]
["bitfinex","BTCUSD",1724351480390,0.008,60568.0,60567.0,0.174148]
["bitfinex","BTCUSD",1724351481009,0.008,60568.0,60567.0,0.009042]
["bitfinex","BTCUSD",1724351481375,0.008,60568.0,60567.0,0.56486]
["bitfinex","BTCUSD",1724351481538,0.008,60568.0,60567.0,0.895072]
["bitfinex","BTCUSD",1724351481733,0.008,60568.0,60567.0,1.46768698]
["bitfinex","BTCUSD",1724351482416,0.008,60568.0,60567.0,1.47068698]
["bitfinex","BTCUSD",1724351482613,0.02631331,60572.0,60571.0,0.825477]
["bitfinex","BTCUSD",1724351482823,0.02631331,60572.0,60571.0,1.45857098]
["bitfinex","BTCUSD",1724351483005,0.02631331,60572.0,60571.0,1.48157098]
["bitfinex","BTCUSD",1724351483006,0.00042659,60572.0,60571.0,1.48157098]
["bitfinex","BTCUSD",1724351483837,0.00142659,60572.0,60571.0,1.49057098]
["bitfinex","BTCUSD",1724351484235,0.00042659,60572.0,60571.0,1.48157098]
["bitfinex","BTCUSD",1724351485337,0.00042659,60572.0,60571.0,1.48357098]
["bitfinex","BTCUSD",1724351485338,0.00142659,60572.0,60571.0,1.48357098]
["bitfinex","BTCUSD",1724351485522,0.00042659,60572.0,60571.0,1.48157098]
["bitfinex","BTCUSD",1724351485666,0.00142659,60572.0,60571.0,1.49157098]
["bitfinex","BTCUSD",1724351485870,0.00142659,60572.0,60571.0,1.49357098]
["bitfinex","BTCUSD",1724351486238,0.07862659,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1724351486358,0.00142659,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1724351486553,0.00242659,60572.0,60571.0,0.013]
["bitfinex","BTCUSD",1724351487108,0.00142659,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1724351487289,0.00142659,60572.0,60571.0,0.012]
["bitfinex","BTCUSD",1724351487491,0.00142659,60572.0,60571.0,0.01]
["bitfinex","BTCUSD",1724351487920,0.00242659,60572.0,60571.0,1.07887998]
["bitfinex","BTCUSD",1724351488096,0.00142659,60572.0,60571.0,1.14327998]
["bitfinex","BTCUSD",1724351488298,0.00142659,60572.0,60571.0,1.47347098]
["bitfinex","BTCUSD",1724351488547,0.00042659,60572.0,60571.0,1.46447098]
["bitfinex","BTCUSD",1724351488751,0.00042659,60572.0,60571.0,1.74727098]
["bitfinex","BTCUSD",1724351488904,0.00142659,60572.0,60571.0,1.75327098]
["bitfinex","BTCUSD",1724351489250,0.00142659,60572.0,60571.0,1.75227098]
["bitfinex","BTCUSD",1724351489508,0.00042659,60572.0,60571.0,1.74627098]
["bitfinex","BTCUSD",1724351489882,0.00142659,60572.0,60571.0,1.75627098]
["bitfinex","BTCUSD",1724351490328,0.00042659,60572.0,60571.0,1.74627098]
["bitfinex","BTCUSD",1724351490530,0.00042659,60572.0,60571.0,1.75827098]
["bitfinex","BTCUSD",1724351490682,0.00142659,60572.0,60571.0,1.75927098]
["bitfinex","BTCUSD",1724351490909,0.00242659,60572.0,60571.0,1.47647098]
["bitfinex","BTCUSD",1724351491085,0.00142659,60572.0,60571.0,1.47547098]
["bitfinex","BTCUSD",1724351491673,0.00142659,60572.0,60571.0,0.242495]
["bitfinex","BTCUSD",1724351491887,0.00142659,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1724351491888,0.00042659,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1724351492073,0.00142659,60572.0,60571.0,0.496286]
["bitfinex","BTCUSD",1724351492275,0.00142659,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1724351492604,0.00342659,60572.0,60571.0,0.506286]
["bitfinex","BTCUSD",1724351493027,0.00242659,60572.0,60571.0,0.496286]
["bitfinex","BTCUSD",1724351493436,0.00342659,60572.0,60571.0,0.508286]
["bitfinex","BTCUSD",1724351494252,0.00142659,60572.0,60571.0,0.507286]
["bitfinex","BTCUSD",1724351494664,0.00242659,60572.0,60571.0,0.508286]
["bitfinex","BTCUSD",1724351494875,0.00142659,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1724351495077,0.00142659,60572.0,60571.0,0.503286]
["bitfinex","BTCUSD",1724351495289,0.00242659,60572.0,60571.0,0.173095]
["bitfinex","BTCUSD",1724351495727,0.00142659,60572.0,60571.0,0.166095]
["bitfinex","BTCUSD",1724351496137,0.00242659,60572.0,60571.0,0.172095]
["bitfinex","BTCUSD",1724351496539,0.00142659,60572.0,60571.0,0.166095]
["bitfinex","BTCUSD",1724351496951,0.00142659,60572.0,60571.0,0.008]
["bitfinex","BTCUSD",1724351496952,0.31341859,60572.0,60571.0,0.008]
["bitfinex","BTCUSD",1724351497385,0.31241859,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1724351497589,0.31241859,60572.0,60571.0,0.008]
["bitfinex","BTCUSD",1724351497793,0.31341859,60572.0,60571.0,0.008]
["bitfinex","BTCUSD",1724351498103,0.31341859,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1724351498306,0.31341859,60572.0,60571.0,0.008]
["bitfinex","BTCUSD",1724351498682,0.31241859,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1724351499085,0.31341859,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1724351499614,0.31241859,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1724351499772,0.31241859,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1724351502619,0.14732659,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1724351502864,0.31241859,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1724351503075,0.08222659,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1724351503299,0.24731859,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1724351503721,0.08222659,60572.0,60571.0,0.005]
["bitfinex","BTCUSD",1724351504444,0.08222659,60572.0,60571.0,0.0059064]
["bitfinex","BTCUSD",1724351505110,0.64260359,60572.0,60571.0,0.0059064]
["bitfinex","BTCUSD",1724351505435,1.30297359,60572.0,60571.0,0.0059064]
["bitfinex","BTCUSD",1724351505634,1.46697657,60572.0,60571.0,0.0059064]
["bitfinex","BTCUSD",1724351505987,1.46697657,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351505988,1.79716157,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351506195,1.46697657,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351506397,1.79716157,60572.0,60571.0,0.0029064]
["bitfinex","BTCUSD",1724351507041,1.79616157,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351507448,1.79816157,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351507986,1.81216157,60572.0,60571.0,0.0009064]
["bitfinex","BTCUSD",1724351508220,1.46597657,60572.0,60571.0,0.0009064]
["bitfinex","BTCUSD",1724351508350,1.47597657,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351508722,1.48997657,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351508924,1.81016157,60572.0,60571.0,0.0009064]
["bitfinex","BTCUSD",1724351509126,1.32597359,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351510783,1.31197359,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351510984,1.31197359,60572.0,60571.0,0.0009064]
["bitfinex","BTCUSD",1724351511187,1.31497359,60572.0,60571.0,0.0009064]
["bitfinex","BTCUSD",1724351511402,1.32397359,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351511835,1.30197359,60572.0,60571.0,0.0009064]
["bitfinex","BTCUSD",1724351512165,1.32297359,60572.0,60571.0,0.0019064]
["bitfinex","BTCUSD",1724351512769,1.31397359,60572.0,60571.0,0.0009064]
["bitfinex","BTCUSD",1724351513110,0.0833,60557.0,60549.0,0.0799]
["bitfinex","BTCUSD",1724351513295,0.165143,60554.0,60551.0,0.165149]
["bitfinex","BTCUSD",1724351513516,0.0833,60557.0,60549.0,0.16400298]
["bitfinex","BTCUSD",1724351513832,0.165144,60553.0,60549.0,0.32915598]
["bitfinex","BTCUSD",1724351514023,0.165147,60552.0,60549.0,0.16400298]
["bitfinex","BTCUSD",1724351514247,0.165159,60548.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351515558,0.165156,60549.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351515764,0.495462,60550.0,60546.0,0.011053]
["bitfinex","BTCUSD",1724351515939,0.167158,60548.0,60546.0,0.021053]
["bitfinex","BTCUSD",1724351516921,0.167158,60548.0,60546.0,0.019053]
["bitfinex","BTCUSD",1724351516922,0.166158,60548.0,60546.0,0.019053]
["bitfinex","BTCUSD",1724351517118,0.165153,60550.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351517320,0.165156,60549.0,60546.0,0.010053]
["bitfinex","BTCUSD",1724351517560,0.165159,60548.0,60546.0,0.020053]
["bitfinex","BTCUSD",1724351517722,0.165159,60548.0,60546.0,0.019053]
["bitfinex","BTCUSD",1724351518101,0.001,60548.0,60546.0,0.174216]
["bitfinex","BTCUSD",1724351518236,0.165156,60549.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351518432,0.165156,60549.0,60546.0,0.011053]
["bitfinex","BTCUSD",1724351518845,0.165159,60548.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351519441,0.1364,60547.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351519639,0.30156,60547.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351519840,0.24136,60547.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351520091,0.16516,60547.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351520280,0.16516,60547.0,60546.0,0.019053]
["bitfinex","BTCUSD",1724351520281,0.02589476,60547.0,60546.0,0.019053]
["bitfinex","BTCUSD",1724351520597,0.02589476,60547.0,60546.0,0.009053]
["bitfinex","BTCUSD",1724351521004,0.02689476,60547.0,60546.0,0.020053]
["bitfinex","BTCUSD",1724351521412,0.02689476,60547.0,60546.0,0.019053]
["bitfinex","BTCUSD",1724351521958,0.02789476,60547.0,60546.0,0.020053]
["bitfinex","BTCUSD",1724351522521,0.02789476,60547.0,60546.0,0.185216]
["bitfinex","BTCUSD",1724351523129,0.02789476,60547.0,60546.0,0.020053]
["bitfinex","BTCUSD",1724351523340,0.02789476,60547.0,60546.0,0.185216]
["bitfinex","BTCUSD",1724351523546,0.10619476,60547.0,60546.0,0.020053]
["bitfinex","BTCUSD",1724351524256,0.10619476,60547.0,60546.0,0.185216]
["bitfinex","BTCUSD",1724351524463,0.02789476,60547.0,60546.0,0.185216]
["bitfinex","BTCUSD",1724351524977,0.02789476,60547.0,60546.0,0.020053]
["bitfinex","BTCUSD",1724351525391,0.33955476,60547.0,60546.0,0.020053]
["bitfinex","BTCUSD",1724351525600,0.11009476,60547.0,60546.0,0.020053]
["bitfinex","BTCUSD",1724351526250,0.02789476,60547.0,60546.0,0.185216]
["bitfinex","BTCUSD",1724351526669,0.02789476,60547.0,60546.0,1.093876]
["bitfinex","BTCUSD",1724351526879,0.002,60547.0,60546.0,1.509303]
["bitfinex","BTCUSD",1724351527088,0.002,60547.0,60546.0,1.50756712]
["bitfinex","BTCUSD",1724351527302,0.002,60547.0,60546.0,1.84089412]
["bitfinex","BTCUSD",1724351527509,0.002,60547.0,60546.0,1.84289412]
["bitfinex","BTCUSD",1724351527712,0.02589192,60559.0,60557.0,0.968767]
["bitfinex","BTCUSD",1724351527921,0.5559,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724351529043,0.5559,60558.0,60556.0,0.165134]
["bitfinex","BTCUSD",1724351529674,0.5559,60558.0,60555.0,0.330277]
["bitfinex","BTCUSD",1724351529876,0.5559,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724351530290,0.5559,60558.0,60557.0,0.003]
["bitfinex","BTCUSD",1724351530495,0.5559,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724351530697,0.0764,60558.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724351530914,0.4954,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1724351531119,0.165133,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1724351531748,0.165137,60556.0,60551.0,0.165147]
["bitfinex","BTCUSD",1724351531948,0.165137,60556.0,60552.0,0.165146]
["bitfinex","BTCUSD",1724351532188,0.0764,60558.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724351533596,0.0764,60558.0,60556.0,0.002]
["bitfinex","BTCUSD",1724351534230,0.0764,60558.0,60556.0,0.165134]
["bitfinex","BTCUSD",1724351534453,0.02589192,60559.0,60555.0,0.330275]
["bitfinex","BTCUSD",1724351534674,0.02589192,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351534871,0.02589192,60559.0,60556.0,0.0613]
["bitfinex","BTCUSD",1724351535075,0.02589192,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724351535282,0.02589192,60559.0,60556.0,0.165136]
["bitfinex","BTCUSD",1724351535571,0.02589192,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724351536211,0.02589192,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724351536383,0.02589192,60559.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724351536603,0.02589192,60559.0,60558.0,0.003]
["bitfinex","BTCUSD",1724351536822,0.02589192,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724351537452,0.02589192,60559.0,60557.0,0.166133]
["bitfinex","BTCUSD",1724351537848,0.02589192,60559.0,60558.0,0.004]
["bitfinex","BTCUSD",1724351538269,0.02589192,60559.0,60558.0,0.005]
["bitfinex","BTCUSD",1724351539177,0.19101992,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351540044,0.19101992,60559.0,60555.0,0.165137]
["bitfinex","BTCUSD",1724351540249,0.405763,60558.0,60553.0,0.165143]
["bitfinex","BTCUSD",1724351540463,0.02589192,60559.0,60558.0,0.16613]
["bitfinex","BTCUSD",1724351540876,0.02589192,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724351541118,0.02689192,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724351541531,0.02589192,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724351541761,0.02589192,60559.0,60558.0,0.16613]
["bitfinex","BTCUSD",1724351541974,0.02589192,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724351542826,0.02589192,60559.0,60558.0,0.16913]
["bitfinex","BTCUSD",1724351543036,0.02589192,60559.0,60558.0,0.004]
["bitfinex","BTCUSD",1724351543478,0.02589192,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1724351543748,0.02589192,60559.0,60558.0,0.007]
["bitfinex","BTCUSD",1724351544218,0.02589192,60559.0,60558.0,0.005]
["bitfinex","BTCUSD",1724351544431,0.02589192,60559.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724351544643,0.02589192,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351544856,0.02589192,60559.0,60557.0,0.165133]
["bitfinex","BTCUSD",1724351545067,0.02589192,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1724351545685,0.02589192,60559.0,60558.0,0.006]
["bitfinex","BTCUSD",1724351545902,0.02589192,60559.0,60558.0,0.17113]
["bitfinex","BTCUSD",1724351546222,0.02589192,60559.0,60558.0,0.16713]
["bitfinex","BTCUSD",1724351546515,0.02589192,60559.0,60558.0,0.16513]
["bitfinex","BTCUSD",1724351546650,0.02589192,60559.0,60558.0,0.005]
["bitfinex","BTCUSD",1724351547108,0.02589192,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724351547316,0.02589192,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351547447,0.02589192,60559.0,60558.0,0.004]
["bitfinex","BTCUSD",1724351547859,0.02589192,60559.0,60558.0,0.005]
["bitfinex","BTCUSD",1724351548708,0.02589192,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351549124,0.02589192,60559.0,60558.0,0.16613]
["bitfinex","BTCUSD",1724351549549,0.02589192,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351549960,0.02589192,60559.0,60558.0,0.17013]
["bitfinex","BTCUSD",1724351550163,0.02589192,60559.0,60558.0,0.576991]
["bitfinex","BTCUSD",1724351550380,0.02589192,60559.0,60558.0,0.907252]
["bitfinex","BTCUSD",1724351550991,0.02589192,60559.0,60558.0,0.95658314]
["bitfinex","BTCUSD",1724351551403,0.02589192,60559.0,60558.0,0.98124871]
["bitfinex","BTCUSD",1724351551604,0.02589192,60559.0,60558.0,1.34741735]
["bitfinex","BTCUSD",1724351551821,0.02589192,60559.0,60558.0,1.8416802]
["bitfinex","BTCUSD",1724351551955,0.02589192,60559.0,60558.0,1.84168094]
["bitfinex","BTCUSD",1724351552325,0.02589192,60559.0,60558.0,1.8663568]
["bitfinex","BTCUSD",1724351552532,0.02671592,60559.0,60558.0,1.8663568]
["bitfinex","BTCUSD",1724351552946,0.02671592,60559.0,60558.0,1.8623568]
["bitfinex","BTCUSD",1724351553150,0.02671592,60559.0,60558.0,1.8733568]
["bitfinex","BTCUSD",1724351553356,0.02671592,60559.0,60558.0,1.77369452]
["bitfinex","BTCUSD",1724351553555,0.02671592,60559.0,60558.0,1.8813568]
["bitfinex","BTCUSD",1724351553556,0.02771592,60559.0,60558.0,1.8813568]
["bitfinex","BTCUSD",1724351553790,0.02771592,60559.0,60558.0,1.49048044]
["bitfinex","BTCUSD",1724351554014,0.02771592,60559.0,60558.0,1.00965498]
["bitfinex","BTCUSD",1724351554435,0.02771592,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724351554643,0.02771592,60559.0,60558.0,0.18513]
["bitfinex","BTCUSD",1724351554868,0.02771592,60559.0,60558.0,0.515391]
["bitfinex","BTCUSD",1724351556677,0.02771592,60559.0,60558.0,0.845652]
["bitfinex","BTCUSD",1724351556888,0.02771592,60559.0,60558.0,0.515391]
["bitfinex","BTCUSD",1724351562583,0.02771592,60559.0,60558.0,0.74189398]
["bitfinex","BTCUSD",1724351562794,0.02771592,60559.0,60558.0,1.07215498]
["bitfinex","BTCUSD",1724351563205,0.02771592,60559.0,60558.0,1.40241598]
["bitfinex","BTCUSD",1724351563408,0.02771592,60559.0,60558.0,1.07215498]
["bitfinex","BTCUSD",1724351564253,0.02771592,60559.0,60558.0,1.00965498]
["bitfinex","BTCUSD",1724351564438,0.10351592,60559.0,60558.0,0.845652]
["bitfinex","BTCUSD",1724351567459,0.66029992,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724351567608,0.33004392,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724351568441,0.66029992,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724351568702,0.99055592,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724351568943,1.32081192,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724351569146,1.34665361,60559.0,60558.0,0.02]
["bitfinex","BTCUSD",1724351569347,1.31981192,60559.0,60558.0,0.011]
["bitfinex","BTCUSD",1724351569772,1.31981192,60559.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351569773,1.155913,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351569945,1.300813,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351570988,1.304813,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351571978,1.305813,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351578273,0.975552,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351581274,0.005,60558.0,60557.0,0.23173057]
["bitfinex","BTCUSD",1724351581473,0.005,60558.0,60557.0,0.56199757]
["bitfinex","BTCUSD",1724351581939,0.005,60558.0,60557.0,0.16553057]
["bitfinex","BTCUSD",1724351582121,0.005,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351582122,0.24673,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351582320,0.64360625,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351582525,0.970552,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351582720,0.966552,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351583274,0.967552,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351583689,0.967552,60558.0,60557.0,0.00239757]
["bitfinex","BTCUSD",1724351583911,0.966552,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351584111,0.968552,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351584561,0.638291,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351584887,0.002,60558.0,60557.0,0.16553057]
["bitfinex","BTCUSD",1724351585093,0.002,60558.0,60557.0,0.24313057]
["bitfinex","BTCUSD",1724351585303,0.002,60558.0,60557.0,0.90366457]
["bitfinex","BTCUSD",1724351585997,0.000824,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351586250,0.000824,60559.0,60558.0,0.825652]
["bitfinex","BTCUSD",1724351586631,0.000824,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351587477,0.000824,60559.0,60558.0,0.499391]
["bitfinex","BTCUSD",1724351588545,0.000824,60559.0,60558.0,0.16913]
["bitfinex","BTCUSD",1724351588765,0.309252,60559.0,60558.0,0.004]
["bitfinex","BTCUSD",1724351588981,0.639508,60559.0,60558.0,0.004]
["bitfinex","BTCUSD",1724351589608,0.639508,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351589814,0.495391,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351590017,0.16513,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351591405,0.16513,60558.0,60557.0,0.00239757]
["bitfinex","BTCUSD",1724351591604,0.1910213,60558.0,60557.0,0.00239757]
["bitfinex","BTCUSD",1724351591804,0.0258913,60558.0,60557.0,0.00239757]
["bitfinex","BTCUSD",1724351592063,0.0258913,60558.0,60557.0,0.49779757]
["bitfinex","BTCUSD",1724351592650,0.0258913,60558.0,60557.0,0.82806457]
["bitfinex","BTCUSD",1724351592992,0.0258913,60558.0,60557.0,0.49779757]
["bitfinex","BTCUSD",1724351593426,0.0258913,60558.0,60557.0,0.51584495]
["bitfinex","BTCUSD",1724351594722,0.000824,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351594921,0.000824,60559.0,60558.0,0.51343838]
["bitfinex","BTCUSD",1724351595144,0.137224,60559.0,60557.0,0.00239757]
["bitfinex","BTCUSD",1724351595560,0.137224,60559.0,60558.0,0.0180518]
["bitfinex","BTCUSD",1724351595783,0.137224,60559.0,60558.0,0.01805285]
["bitfinex","BTCUSD",1724351596003,0.137224,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351596254,0.303352,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351596453,0.633608,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351596661,0.904952,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351596871,0.24443,60558.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351598516,0.165952,60559.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351598718,0.165952,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1724351598971,0.165952,60559.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351599324,0.000824,60559.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351599556,0.165953,60559.0,60557.0,0.00039757]
["bitfinex","BTCUSD",1724351599711,0.000824,60559.0,60558.0,0.497391]
["bitfinex","BTCUSD",1724351599916,0.001824,60559.0,60558.0,0.497391]
["bitfinex","BTCUSD",1724351600653,0.001824,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351601135,0.000824,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351601366,0.001824,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351601625,0.0277137,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351601856,0.0267137,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351602088,0.0267137,60559.0,60558.0,0.497391]
["bitfinex","BTCUSD",1724351602539,0.0267137,60559.0,60558.0,0.829652]
["bitfinex","BTCUSD",1724351602751,0.0267137,60559.0,60558.0,0.891252]
["bitfinex","BTCUSD",1724351602959,0.0267137,60559.0,60558.0,0.889252]
["bitfinex","BTCUSD",1724351603365,0.0267137,60559.0,60558.0,0.893252]
["bitfinex","BTCUSD",1724351604273,0.0267137,60559.0,60558.0,0.831652]
["bitfinex","BTCUSD",1724351604608,0.0267137,60559.0,60558.0,0.501391]
["bitfinex","BTCUSD",1724351604609,0.1088137,60559.0,60558.0,0.501391]
["bitfinex","BTCUSD",1724351604826,0.248052,60559.0,60558.0,0.006]
["bitfinex","BTCUSD",1724351605254,0.578308,60559.0,60558.0,0.006]
["bitfinex","BTCUSD",1724351605835,0.0821,60557.0,60553.0,0.165143]
["bitfinex","BTCUSD",1724351606035,0.247235,60557.0,60553.0,0.165143]
["bitfinex","BTCUSD",1724351606236,0.495413,60556.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724351606436,0.495413,60556.0,60549.0,0.330306]
["bitfinex","BTCUSD",1724351606437,0.495413,60556.0,60552.0,0.165145]
["bitfinex","BTCUSD",1724351606845,0.165142,60554.0,60550.0,0.165151]
["bitfinex","BTCUSD",1724351607045,0.165142,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1724351607046,0.165141,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1724351607424,0.495424,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1724351607693,0.572124,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1724351607847,0.57172643,60554.0,60553.0,0.002]
["bitfinex","BTCUSD",1724351608224,0.57172643,60554.0,60551.0,0.001]
["bitfinex","BTCUSD",1724351608496,0.24144343,60554.0,60551.0,0.001]
["bitfinex","BTCUSD",1724351608686,0.0767,60554.0,60552.0,0.003]
["bitfinex","BTCUSD",1724351609038,0.241843,60554.0,60552.0,0.003]
["bitfinex","BTCUSD",1724351609216,0.241843,60554.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724351609422,0.241843,60554.0,60551.0,0.004]
["bitfinex","BTCUSD",1724351609423,0.165145,60553.0,60551.0,0.004]
["bitfinex","BTCUSD",1724351609647,0.241843,60554.0,60551.0,0.004]
["bitfinex","BTCUSD",1724351609831,0.241843,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724351610034,0.0638,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1724351610259,0.0638,60553.0,60552.0,0.006]
["bitfinex","BTCUSD",1724351610649,0.0638,60553.0,60552.0,0.171147]
["bitfinex","BTCUSD",1724351610981,0.0638,60553.0,60552.0,0.006]
["bitfinex","BTCUSD",1724351611183,0.0638,60553.0,60552.0,0.004]
["bitfinex","BTCUSD",1724351611502,0.0638,60553.0,60552.0,0.169147]
["bitfinex","BTCUSD",1724351611724,0.000824,60559.0,60556.0,0.165133]
["bitfinex","BTCUSD",1724351611903,0.000824,60559.0,60556.0,0.165135]
["bitfinex","BTCUSD",1724351612914,0.000824,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724351612915,0.02671481,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724351613122,0.03171481,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724351613756,0.004824,60559.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724351614370,0.004824,60559.0,60558.0,0.495391]
["bitfinex","BTCUSD",1724351614582,0.004824,60559.0,60558.0,0.905652]
["bitfinex","BTCUSD",1724351614990,0.000824,60559.0,60558.0,0.905652]
["bitfinex","BTCUSD",1724351615194,0.001824,60559.0,60558.0,0.825652]
["bitfinex","BTCUSD",1724351615400,0.02771354,60559.0,60558.0,0.825652]
["bitfinex","BTCUSD",1724351615613,0.02671354,60559.0,60558.0,1.38271598]
["bitfinex","BTCUSD",1724351615829,0.02671354,60559.0,60558.0,1.47081598]
["bitfinex","BTCUSD",1724351616035,0.02671354,60559.0,60558.0,1.54594592]
["bitfinex","BTCUSD",1724351616240,0.02671354,60559.0,60558.0,1.52011227]
["bitfinex","BTCUSD",1724351616447,0.02671354,60559.0,60558.0,1.51611227]
["bitfinex","BTCUSD",1724351616650,0.02671354,60559.0,60558.0,1.52411227]
["bitfinex","BTCUSD",1724351616857,0.02671354,60559.0,60558.0,1.55394541]
["bitfinex","BTCUSD",1724351617272,0.02671354,60559.0,60558.0,1.50464912]
["bitfinex","BTCUSD",1724351617694,0.02671354,60559.0,60558.0,1.55395039]
["bitfinex","BTCUSD",1724351617911,0.02671354,60559.0,60558.0,1.50464881]
["bitfinex","BTCUSD",1724351618116,0.02671354,60559.0,60558.0,1.86081784]
["bitfinex","BTCUSD",1724351618266,0.02671354,60559.0,60558.0,1.97278344]
["bitfinex","BTCUSD",1724351618471,0.02671354,60559.0,60558.0,1.98178344]
["bitfinex","BTCUSD",1724351618669,0.02671354,60559.0,60558.0,1.98378344]
["bitfinex","BTCUSD",1724351618874,0.02771354,60559.0,60558.0,1.99478344]
["bitfinex","BTCUSD",1724351619109,0.02771354,60559.0,60558.0,2.22643176]
["bitfinex","BTCUSD",1724351619312,0.02771354,60559.0,60558.0,2.37269762]
["bitfinex","BTCUSD",1724351620547,0.02771354,60559.0,60558.0,2.24943176]
["bitfinex","BTCUSD",1724351620746,0.02771354,60559.0,60558.0,2.37269762]
["bitfinex","BTCUSD",1724351621100,0.02771354,60559.0,60558.0,2.21122522]
["bitfinex","BTCUSD",1724351621306,0.02771354,60559.0,60558.0,2.23705578]
["bitfinex","BTCUSD",1724351621549,0.02771354,60559.0,60558.0,2.36020161]
["bitfinex","BTCUSD",1724351621733,0.02771354,60559.0,60558.0,2.37254919]
["bitfinex","BTCUSD",1724351621934,1e-08,60559.0,60558.0,2.35140336]
["bitfinex","BTCUSD",1724351622135,1e-08,60559.0,60558.0,2.35137771]
["bitfinex","BTCUSD",1724351622343,1e-08,60559.0,60558.0,2.49912327]
["bitfinex","BTCUSD",1724351623373,1e-08,60559.0,60558.0,2.35137771]
["bitfinex","BTCUSD",1724351623536,1e-08,60559.0,60558.0,2.31319957]
["bitfinex","BTCUSD",1724351623746,1e-08,60559.0,60558.0,2.3513718]
["bitfinex","BTCUSD",1724351625776,0.02670764,60571.0,60570.0,1.155686]
["bitfinex","BTCUSD",1724351625986,0.02670764,60571.0,60570.0,1.31968898]
["bitfinex","BTCUSD",1724351627230,0.02670764,60571.0,60570.0,1.32468898]
["bitfinex","BTCUSD",1724351628054,0.02670764,60571.0,60570.0,1.33068898]
["bitfinex","BTCUSD",1724351629634,0.000824,60571.0,60570.0,1.33168898]
["bitfinex","BTCUSD",1724351629836,0.02670713,60571.0,60570.0,1.33068898]
["bitfinex","BTCUSD",1724351632583,0.02670713,60571.0,60570.0,1.39438898]
["bitfinex","BTCUSD",1724351632784,0.02670713,60571.0,60570.0,1.33068898]
["bitfinex","BTCUSD",1724351634886,0.000824,60571.0,60570.0,1.33068898]
["bitfinex","BTCUSD",1724351640182,0.02670627,60571.0,60570.0,1.33068898]
["bitfinex","BTCUSD",1724351641665,0.02670627,60571.0,60570.0,1.80668498]
["bitfinex","BTCUSD",1724351641875,0.000823,60586.0,60585.0,0.825285]
["bitfinex","BTCUSD",1724351642099,0.000823,60586.0,60585.0,1.31940198]
["bitfinex","BTCUSD",1724351642313,0.02669932,60586.0,60585.0,1.31940198]
["bitfinex","BTCUSD",1724351643410,0.02669932,60586.0,60585.0,1.32640198]
["bitfinex","BTCUSD",1724351644268,0.02669932,60586.0,60585.0,1.33640198]
["bitfinex","BTCUSD",1724351645104,0.000823,60586.0,60585.0,1.33640198]
["bitfinex","BTCUSD",1724351645762,0.000823,60586.0,60585.0,1.91231598]
["bitfinex","BTCUSD",1724351645975,0.000823,60586.0,60585.0,1.9266168]
["bitfinex","BTCUSD",1724351646180,0.000823,60586.0,60585.0,1.97543566]
["bitfinex","BTCUSD",1724351646998,0.000823,60586.0,60585.0,1.96543566]
["bitfinex","BTCUSD",1724351647231,0.000823,60586.0,60585.0,1.95313255]
["bitfinex","BTCUSD",1724351647437,0.000823,60586.0,60585.0,1.97943069]
["bitfinex","BTCUSD",1724351647856,0.000823,60586.0,60585.0,1.50151669]
["bitfinex","BTCUSD",1724351648078,0.000823,60586.0,60585.0,1.48221855]
["bitfinex","BTCUSD",1724351648286,0.000823,60586.0,60585.0,1.49521855]
["bitfinex","BTCUSD",1724351648896,0.000823,60586.0,60585.0,1.82533255]
["bitfinex","BTCUSD",1724351649309,0.000823,60586.0,60585.0,1.82633354]
["bitfinex","BTCUSD",1724351649752,0.000823,60586.0,60585.0,1.82533354]
["bitfinex","BTCUSD",1724351649957,0.000823,60586.0,60585.0,1.79951598]
["bitfinex","BTCUSD",1724351650182,0.06187787,60592.0,60591.0,1.155287]
["bitfinex","BTCUSD",1724351650392,0.06187787,60592.0,60591.0,1.31928998]
["bitfinex","BTCUSD",1724351650602,0.08775203,60592.0,60591.0,1.31928998]
["bitfinex","BTCUSD",1724351651441,0.08775203,60592.0,60591.0,1.32528998]
["bitfinex","BTCUSD",1724351653347,0.08775203,60592.0,60591.0,1.33528998]
["bitfinex","BTCUSD",1724351655789,0.08775203,60592.0,60591.0,0.016]
["bitfinex","BTCUSD",1724351655790,0.15005203,60592.0,60591.0,0.016]
["bitfinex","BTCUSD",1724351655991,0.15005203,60592.0,60591.0,0.181041]
["bitfinex","BTCUSD",1724351657052,0.64516603,60592.0,60591.0,0.016]
["bitfinex","BTCUSD",1724351657196,0.64516603,60592.0,60567.0,0.07327551]
["bitfinex","BTCUSD",1724351657197,0.33011,60586.0,60564.0,0.0678]
["bitfinex","BTCUSD",1724351657395,0.0776,60582.0,60579.0,0.165072]
["bitfinex","BTCUSD",1724351657603,0.0776,60582.0,60571.0,0.16400298]
["bitfinex","BTCUSD",1724351657837,0.1034804,60582.0,60579.0,0.330143]
["bitfinex","BTCUSD",1724351658042,0.1034804,60582.0,60581.0,0.495204]
["bitfinex","BTCUSD",1724351658252,0.1034804,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1724351659286,0.1034804,60582.0,60581.0,0.495204]
["bitfinex","BTCUSD",1724351659724,0.1034804,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1724351659917,0.1034804,60582.0,60581.0,0.166068]
["bitfinex","BTCUSD",1724351660344,0.1034804,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1724351661021,0.1094804,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1724351661426,0.1064804,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1724351661625,0.1084804,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1724351661823,0.1054804,60582.0,60581.0,0.165068]
["bitfinex","BTCUSD",1724351663129,0.1054804,60582.0,60581.0,0.168068]
["bitfinex","BTCUSD",1724351665820,0.1054804,60582.0,60581.0,0.498204]
["bitfinex","BTCUSD",1724351666018,0.0278804,60582.0,60581.0,0.99234298]
["bitfinex","BTCUSD",1724351666846,0.0278804,60582.0,60581.0,1.32247898]
["bitfinex","BTCUSD",1724351667055,0.0278804,60582.0,60581.0,0.99234298]
["bitfinex","BTCUSD",1724351667274,0.0278804,60582.0,60581.0,0.98934298]
["bitfinex","BTCUSD",1724351667475,0.0268804,60582.0,60581.0,0.99734298]
["bitfinex","BTCUSD",1724351667889,0.0268804,60582.0,60581.0,1.00134298]
["bitfinex","BTCUSD",1724351668098,0.1711804,60582.0,60581.0,0.012]
["bitfinex","BTCUSD",1724351668306,0.6663764,60582.0,60581.0,0.012]
["bitfinex","BTCUSD",1724351669307,0.6653764,60582.0,60581.0,0.004]
["bitfinex","BTCUSD",1724351669513,0.6673764,60582.0,60581.0,0.0049053]
["bitfinex","BTCUSD",1724351669916,0.6673764,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351670118,0.9955074,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351670333,0.9985074,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351670725,0.9975074,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351670935,1.3276384,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351671141,1.62640522,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351671346,1.82577238,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351671750,1.82177238,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351671951,1.82377238,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351672562,1.82177238,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351672769,1.83277238,60582.0,60581.0,0.0019053]
["bitfinex","BTCUSD",1724351673188,1.83077238,60582.0,60581.0,0.0019053]
["bitfinex","BTCUSD",1724351673346,1.81977238,60582.0,60581.0,0.0009053]
["bitfinex","BTCUSD",1724351673549,1.83777238,60582.0,60581.0,0.0029053]
["bitfinex","BTCUSD",1724351673771,1.83077238,60582.0,60581.0,0.0019053]
["bitfinex","BTCUSD",1724351674180,1.82677238,60582.0,60581.0,0.0019053]
["bitfinex","BTCUSD",1724351674382,1.84077238,60582.0,60581.0,0.0019053]
["bitfinex","BTCUSD",1724351674576,1.84077238,60582.0,60570.0,0.0009053]
["bitfinex","BTCUSD",1724351674577,1.299068,60571.0,60570.0,0.0009053]
["bitfinex","BTCUSD",1724351674976,2.07606198,60571.0,60570.0,0.0009053]
["bitfinex","BTCUSD",1724351675188,2.10195103,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351676349,1.81915103,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351677130,1.83515103,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351677302,1.82915103,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351677720,1.84215103,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351678351,2.28992981,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351678556,2.22595103,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351688557,2.22795103,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351689093,2.22995103,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351689915,2.22595103,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351690131,2.22995103,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351691032,2.22595103,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351691231,2.22555375,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351691879,2.22755375,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351692217,2.22555375,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351692654,2.22755375,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351692886,2.22637675,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351694138,2.22537675,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351694349,1.94257675,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351702456,1.38598277,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351704866,1.30498277,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351705272,0.04971205,60571.0,60570.0,0.14806591]
["bitfinex","BTCUSD",1724351705752,0.04971205,60571.0,60570.0,0.31316391]
["bitfinex","BTCUSD",1724351705957,0.04971205,60571.0,60570.0,0.64335991]
["bitfinex","BTCUSD",1724351706165,0.03971205,60571.0,60570.0,0.31216391]
["bitfinex","BTCUSD",1724351706373,0.02671205,60571.0,60570.0,0.14606591]
["bitfinex","BTCUSD",1724351706577,0.52699805,60571.0,60570.0,0.14706591]
["bitfinex","BTCUSD",1724351706984,0.85218905,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351707199,0.85318905,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351707404,0.52299805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351707589,0.52499805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351708023,0.52199805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351708231,0.52199805,60571.0,60570.0,0.00266591]
["bitfinex","BTCUSD",1724351708840,0.52199805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351709045,0.52299805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351709253,0.85318905,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351709463,0.85518905,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351709671,0.52499805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351709879,0.52499805,60571.0,60570.0,0.07686591]
["bitfinex","BTCUSD",1724351710505,0.52299805,60571.0,60570.0,0.07686591]
["bitfinex","BTCUSD",1724351710705,0.85318905,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351710911,0.52299805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351711111,0.52599805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351711312,0.52699805,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351712257,0.85718905,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351712539,0.93558905,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351712747,0.93958905,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351712953,1.26978005,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351714384,1.43378303,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351714605,1.66724103,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351714807,1.69307797,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351715008,1.95541097,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351715838,2.02561209,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351716047,2.02561209,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351716048,2.0721335,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351716250,2.09681413,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351716436,1.97541097,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351716637,1.96441097,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351716963,1.96941097,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351717163,1.96941097,60571.0,60570.0,0.00066591]
["bitfinex","BTCUSD",1724351717563,1.99741097,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351717792,1.99341097,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351717994,1.97941097,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351718770,1.98896147,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351718975,2.08832531,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351719182,2.11132531,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351719394,2.5896001,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351720709,2.44151631,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351720920,2.5896001,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351721120,2.44151631,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351724463,2.58990376,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351724596,2.44151631,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351724797,2.58990299,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351724998,2.44151631,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351725240,2.5005224,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351725440,2.35415247,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351725691,2.35615247,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351733203,2.35565324,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351733994,2.35165324,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351734451,2.35565324,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351739425,2.47918144,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351739754,2.47518144,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351740166,2.47718144,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351740408,2.47918144,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351741187,2.47917734,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351741366,2.64315612,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351742365,2.64315231,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351742574,2.75645231,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351744980,2.59247353,60571.0,60570.0,0.00166591]
["bitfinex","BTCUSD",1724351746156,1.4863,60553.0,60552.0,0.0009064]
["bitfinex","BTCUSD",1724351746356,1.76360298,60553.0,60552.0,0.0009064]
["bitfinex","BTCUSD",1724351746572,1.86360298,60553.0,60552.0,0.0009064]
["bitfinex","BTCUSD",1724351747282,1.42001398,60553.0,60552.0,0.0851064]
["bitfinex","BTCUSD",1724351747482,1.53331398,60553.0,60552.0,0.0851064]
["bitfinex","BTCUSD",1724351747733,1.156106,60548.0,60547.0,0.0009064]
["bitfinex","BTCUSD",1724351747935,1.43340898,60548.0,60547.0,0.0009064]
["bitfinex","BTCUSD",1724351748899,1.32010898,60548.0,60547.0,0.0009064]
["bitfinex","BTCUSD",1724351749301,1.32210898,60548.0,60547.0,0.0609064]
["bitfinex","BTCUSD",1724351749663,1.32210898,60548.0,60547.0,0.0619064]
["bitfinex","BTCUSD",1724351750065,0.497474,60548.0,60547.0,0.0619064]
["bitfinex","BTCUSD",1724351750703,0.497474,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351751034,0.82779,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351751234,0.497474,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351753154,0.167158,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351753353,0.167158,60548.0,60547.0,0.2581664]
["bitfinex","BTCUSD",1724351753354,0.002,60548.0,60547.0,0.2581664]
["bitfinex","BTCUSD",1724351753578,0.002,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351754529,0.167158,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351754731,0.280458,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351755023,0.610774,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351755348,0.167158,60548.0,60547.0,0.0930064]
["bitfinex","BTCUSD",1724351757259,0.82779,60548.0,60547.0,0.0019064]
["bitfinex","BTCUSD",1724351757463,0.82779,60548.0,60544.0,0.0311]
["bitfinex","BTCUSD",1724351757464,0.495547,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351757664,0.825912,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351761542,1.221877,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351762394,1.156277,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351765359,1.47900768,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351765595,1.42027998,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351766136,1.256277,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351766338,0.925912,60539.0,60538.0,0.0660053]
["bitfinex","BTCUSD",1724351766718,0.07428056,60547.0,60538.0,0.0660053]
["bitfinex","BTCUSD",1724351766719,0.330339,60544.0,60538.0,0.0660053]
["bitfinex","BTCUSD",1724351767128,0.165179,60541.0,60538.0,0.0660053]
["bitfinex","BTCUSD",1724351767328,0.330339,60544.0,60538.0,0.2311903]
["bitfinex","BTCUSD",1724351767460,0.006,60539.0,60538.0,0.0660053]
["bitfinex","BTCUSD",1724351767675,0.003,60539.0,60538.0,0.5926613]
["bitfinex","BTCUSD",1724351768129,0.004,60544.0,60541.0,0.165175]
["bitfinex","BTCUSD",1724351768329,0.165173,60543.0,60542.0,0.0625]
["bitfinex","BTCUSD",1724351769275,0.495516,60543.0,60542.0,0.0625]
["bitfinex","BTCUSD",1724351770739,0.165173,60543.0,60542.0,0.0625]
["bitfinex","BTCUSD",1724351771368,0.495516,60543.0,60542.0,0.0625]
["bitfinex","BTCUSD",1724351771565,0.825859,60543.0,60542.0,0.0625]
["bitfinex","BTCUSD",1724351771969,0.165182,60539.0,60538.0,0.0320053]
["bitfinex","BTCUSD",1724351772147,0.495547,60539.0,60538.0,0.0320053]
["bitfinex","BTCUSD",1724351772759,0.165182,60539.0,60538.0,0.0320053]
["bitfinex","BTCUSD",1724351772963,0.165182,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351773175,0.495547,60539.0,60538.0,0.0009053]
["bitfinex","BTCUSD",1724351776996,0.002,60539.0,60538.0,0.0966053]
["bitfinex","BTCUSD",1724351777195,0.002,60539.0,60538.0,0.9225323]
["bitfinex","BTCUSD",1724351777399,0.002,60539.0,60538.0,1.2529033]
["bitfinex","BTCUSD",1724351777605,0.002,60539.0,60538.0,1.41690628]
["bitfinex","BTCUSD",1724351777951,0.002,60539.0,60538.0,1.88097712]
["bitfinex","BTCUSD",1724351778162,0.000823,60546.0,60538.0,1.88097712]
["bitfinex","BTCUSD",1724351778163,0.000823,60553.0,60548.0,0.003]
["bitfinex","BTCUSD",1724351778369,0.000823,60553.0,60546.0,0.0057]
["bitfinex","BTCUSD",1724351778370,0.000823,60553.0,60552.0,0.485247]
["bitfinex","BTCUSD",1724351778572,0.00534272,60569.0,60552.0,0.44730298]
["bitfinex","BTCUSD",1724351778779,0.000823,60571.0,60569.0,0.0368]
["bitfinex","BTCUSD",1724351779181,0.165918,60571.0,60569.0,0.0368]
["bitfinex","BTCUSD",1724351779334,0.000823,60571.0,60569.0,0.0368]
["bitfinex","BTCUSD",1724351779544,0.000823,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724351779945,0.000823,60571.0,60570.0,0.82549]
["bitfinex","BTCUSD",1724351780147,0.000823,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724351780376,0.000823,60571.0,60570.0,0.32910098]
["bitfinex","BTCUSD",1724351780724,0.000823,60571.0,60570.0,1.69678898]
["bitfinex","BTCUSD",1724351780907,0.000823,60591.0,60587.0,0.330102]
["bitfinex","BTCUSD",1724351781180,0.000823,60591.0,60578.0,0.0311]
["bitfinex","BTCUSD",1724351781398,0.000823,60591.0,60590.0,0.0938]
["bitfinex","BTCUSD",1724351781611,0.000823,60591.0,60590.0,0.75293298]
["bitfinex","BTCUSD",1724351781802,0.000823,60591.0,60590.0,0.42284598]
["bitfinex","BTCUSD",1724351782017,0.000823,60591.0,60590.0,1.43710698]
["bitfinex","BTCUSD",1724351782228,0.000823,60592.0,60591.0,0.828905]
["bitfinex","BTCUSD",1724351782431,0.000824,60607.0,60602.0,0.526133]
["bitfinex","BTCUSD",1724351782641,0.000824,60607.0,60602.0,1.04415798]
["bitfinex","BTCUSD",1724351782856,0.000824,60607.0,60602.0,1.08440412]
["bitfinex","BTCUSD",1724351783285,0.000824,60607.0,60602.0,1.13520412]
["bitfinex","BTCUSD",1724351783638,0.000824,60607.0,60602.0,0.76393598]
["bitfinex","BTCUSD",1724351783844,0.000824,60607.0,60602.0,0.0819]
["bitfinex","BTCUSD",1724351784085,0.000824,60607.0,60591.0,0.0838]
["bitfinex","BTCUSD",1724351784086,0.430016,60603.0,60591.0,0.0838]
["bitfinex","BTCUSD",1724351784405,0.330023,60602.0,60591.0,0.0838]
["bitfinex","BTCUSD",1724351784527,0.165031,60595.0,60591.0,0.0838]
["bitfinex","BTCUSD",1724351784725,0.165034,60594.0,60591.0,0.0838]
["bitfinex","BTCUSD",1724351785155,0.165037,60593.0,60591.0,0.0838]
["bitfinex","BTCUSD",1724351785355,0.330044,60598.0,60591.0,0.0838]
["bitfinex","BTCUSD",1724351785562,0.330044,60598.0,60584.0,0.0838]
["bitfinex","BTCUSD",1724351785563,0.165052,60587.0,60584.0,0.0838]
["bitfinex","BTCUSD",1724351785796,0.101,60603.0,60587.0,0.16505]
["bitfinex","BTCUSD",1724351785960,0.101,60603.0,60584.0,0.24780298]
["bitfinex","BTCUSD",1724351785961,0.165038,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1724351786770,0.495114,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1724351787163,0.495114,60592.0,60591.0,0.008]
["bitfinex","BTCUSD",1724351787565,0.90559,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1724351787767,0.410476,60592.0,60578.0,0.0838]
["bitfinex","BTCUSD",1724351787968,1.235666,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1724351788170,0.165069,60581.0,60579.0,0.16400298]
["bitfinex","BTCUSD",1724351789113,0.410476,60592.0,60573.0,0.0311]
["bitfinex","BTCUSD",1724351789114,0.330148,60579.0,60573.0,0.0311]
["bitfinex","BTCUSD",1724351789315,0.330148,60579.0,60574.0,0.16400298]
["bitfinex","BTCUSD",1724351789513,0.2833,60590.0,60556.0,0.0838]
["bitfinex","BTCUSD",1724351789514,0.1455,60576.0,60556.0,0.0838]
["bitfinex","BTCUSD",1724351789740,0.165101,60569.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724351789901,0.1455,60576.0,60566.0,0.165108]
["bitfinex","BTCUSD",1724351789902,0.330181,60573.0,60566.0,0.165108]
["bitfinex","BTCUSD",1724351790100,0.330181,60573.0,60566.0,0.33241274]
["bitfinex","BTCUSD",1724351790101,0.165096,60571.0,60566.0,0.33241274]
["bitfinex","BTCUSD",1724351790413,0.165096,60571.0,60566.0,0.32911098]
["bitfinex","BTCUSD",1724351790796,0.165096,60571.0,60567.0,0.0311]
["bitfinex","BTCUSD",1724351791240,0.33018,60573.0,60567.0,0.0311]
["bitfinex","BTCUSD",1724351791543,0.330189,60572.0,60567.0,0.0311]
["bitfinex","BTCUSD",1724351791749,0.165099,60570.0,60567.0,0.0311]
["bitfinex","BTCUSD",1724351792523,0.003,60571.0,60567.0,0.0311]
["bitfinex","BTCUSD",1724351792678,0.165098,60570.0,60567.0,0.0311]
["bitfinex","BTCUSD",1724351794088,0.165098,60570.0,60567.0,0.0321]
["bitfinex","BTCUSD",1724351794689,0.16909,60573.0,60568.0,0.165102]
["bitfinex","BTCUSD",1724351794891,0.004,60573.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724351795092,0.004,60573.0,60570.0,0.165097]
["bitfinex","BTCUSD",1724351795333,0.004,60573.0,60570.0,0.16839864]
["bitfinex","BTCUSD",1724351795470,0.004,60573.0,60570.0,0.165097]
["bitfinex","BTCUSD",1724351795878,0.004,60573.0,60570.0,0.330196]
["bitfinex","BTCUSD",1724351796136,0.165082,60576.0,60572.0,0.217792]
["bitfinex","BTCUSD",1724351796287,0.165079,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724351796492,0.165084,60576.0,60572.0,0.217792]
["bitfinex","BTCUSD",1724351797259,0.165084,60576.0,60572.0,0.0527]
["bitfinex","BTCUSD",1724351797466,0.165084,60576.0,60572.0,0.217792]
["bitfinex","BTCUSD",1724351797632,0.169084,60576.0,60572.0,0.217792]
["bitfinex","BTCUSD",1724351797993,0.004,60576.0,60574.0,0.165085]
["bitfinex","BTCUSD",1724351798205,0.007,60576.0,60574.0,0.165085]
["bitfinex","BTCUSD",1724351798411,0.007,60576.0,60575.0,0.32908698]
["bitfinex","BTCUSD",1724351798639,0.007,60576.0,60575.0,0.98942498]
["bitfinex","BTCUSD",1724351798840,0.007,60576.0,60575.0,0.65925598]
["bitfinex","BTCUSD",1724351798841,0.004,60576.0,60575.0,0.65925598]
["bitfinex","BTCUSD",1724351799258,0.0829,60596.0,60577.0,0.0311]
["bitfinex","BTCUSD",1724351799502,0.165044,60590.0,60583.0,0.330122]
["bitfinex","BTCUSD",1724351799701,0.0829,60596.0,60584.0,0.32906098]
["bitfinex","BTCUSD",1724351800100,0.16505,60588.0,60584.0,0.32906098]
["bitfinex","BTCUSD",1724351800655,0.16505,60588.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724351800857,0.412959,60596.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724351800858,0.165054,60587.0,60584.0,0.16400298]
["bitfinex","BTCUSD",1724351801010,0.330114,60586.0,60577.0,0.0311]
["bitfinex","BTCUSD",1724351801240,0.165066,60582.0,60578.0,0.32907798]
["bitfinex","BTCUSD",1724351801644,0.284123,60595.0,60578.0,0.16400298]
["bitfinex","BTCUSD",1724351801645,0.330129,60583.0,60578.0,0.16400298]
["bitfinex","BTCUSD",1724351801848,0.330129,60583.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724351801849,0.165074,60579.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724351802376,0.165071,60580.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724351802574,0.165071,60580.0,60578.0,0.001]
["bitfinex","BTCUSD",1724351803389,0.330133,60582.0,60578.0,0.001]
["bitfinex","BTCUSD",1724351803390,0.49522,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1724351803744,0.825395,60577.0,60576.0,0.002]
["bitfinex","BTCUSD",1724351803943,0.330172,60575.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724351804144,0.16509,60573.0,60570.0,0.165097]
["bitfinex","BTCUSD",1724351804390,0.165087,60574.0,60571.0,0.165094]
["bitfinex","BTCUSD",1724351804711,0.330149,60579.0,60568.0,0.330202]
["bitfinex","BTCUSD",1724351804712,0.165074,60579.0,60572.0,0.16400298]
["bitfinex","BTCUSD",1724351804915,0.165075,60579.0,60573.0,0.33347744]
["bitfinex","BTCUSD",1724351805047,0.001,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1724351805431,0.001,60577.0,60574.0,0.32908898]
["bitfinex","BTCUSD",1724351805432,0.165077,60578.0,60574.0,0.32908898]
["bitfinex","BTCUSD",1724351805636,0.165074,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724351805836,0.165076,60578.0,60576.0,0.005]
["bitfinex","BTCUSD",1724351806037,0.330145,60580.0,60576.0,0.005]
["bitfinex","BTCUSD",1724351806286,0.148,60583.0,60576.0,0.005]
["bitfinex","BTCUSD",1724351806459,0.495237,60577.0,60576.0,0.005]
["bitfinex","BTCUSD",1724351806687,0.148,60583.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724351806688,0.165081,60576.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724351806886,0.165085,60575.0,60572.0,0.32909398]
["bitfinex","BTCUSD",1724351807357,0.148,60583.0,60571.0,0.001]
["bitfinex","BTCUSD",1724351807358,0.165092,60572.0,60571.0,0.001]
["bitfinex","BTCUSD",1724351807781,0.16509,60573.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724351808128,0.330171,60575.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724351808330,0.165097,60571.0,60565.0,0.33022]
["bitfinex","BTCUSD",1724351808538,0.165097,60571.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724351808735,0.165097,60571.0,60568.0,0.16400298]
["bitfinex","BTCUSD",1724351810202,0.166097,60571.0,60568.0,0.17600298]
["bitfinex","BTCUSD",1724351810753,0.167097,60571.0,60568.0,0.17600298]
["bitfinex","BTCUSD",1724351811179,0.166097,60571.0,60568.0,0.17600298]
["bitfinex","BTCUSD",1724351811392,0.166097,60571.0,60568.0,0.17700298]
["bitfinex","BTCUSD",1724351811595,0.167097,60571.0,60568.0,0.17700298]
["bitfinex","BTCUSD",1724351811914,0.167097,60571.0,60568.0,0.013]
["bitfinex","BTCUSD",1724351812056,0.165098,60570.0,60568.0,0.013]
["bitfinex","BTCUSD",1724351812643,0.165099,60570.0,60568.0,0.013]
["bitfinex","BTCUSD",1724351813023,0.165099,60570.0,60568.0,0.001]
["bitfinex","BTCUSD",1724351813197,0.166099,60570.0,60568.0,0.014]
["bitfinex","BTCUSD",1724351813375,0.166099,60570.0,60568.0,0.013]
["bitfinex","BTCUSD",1724351814196,0.167099,60570.0,60568.0,0.014]
["bitfinex","BTCUSD",1724351816204,0.002,60570.0,60569.0,0.82440498]
["bitfinex","BTCUSD",1724351816404,0.002,60570.0,60569.0,0.98950498]
["bitfinex","BTCUSD",1724351817185,0.001,60570.0,60569.0,1.31970598]
["bitfinex","BTCUSD",1724351817390,0.001,60570.0,60569.0,1.76270698]
["bitfinex","BTCUSD",1724351817591,0.001,60570.0,60569.0,1.86270698]
["bitfinex","BTCUSD",1724351817852,0.49229154,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724351818061,0.49229154,60591.0,60588.0,0.165048]
["bitfinex","BTCUSD",1724351818258,0.079223,60593.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724351818464,0.079223,60593.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724351818875,0.244259,60593.0,60588.0,0.16400298]
["bitfinex","BTCUSD",1724351819079,0.244259,60593.0,60579.0,0.330142]
["bitfinex","BTCUSD",1724351819080,0.409295,60593.0,60579.0,0.330142]
["bitfinex","BTCUSD",1724351819285,0.409295,60593.0,60587.0,0.16505]
["bitfinex","BTCUSD",1724351819481,0.330079,60592.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724351819682,0.165041,60591.0,60587.0,0.16505]
["bitfinex","BTCUSD",1724351819900,0.165041,60591.0,60585.0,0.33011]
["bitfinex","BTCUSD",1724351820116,0.165045,60590.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724351820448,0.165046,60589.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724351820642,0.001,60592.0,60585.0,0.330113]
["bitfinex","BTCUSD",1724351820851,0.165041,60591.0,60585.0,0.330113]
["bitfinex","BTCUSD",1724351821051,0.001,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1724351821331,0.001,60592.0,60591.0,0.98920798]
["bitfinex","BTCUSD",1724351822093,0.001,60592.0,60591.0,1.35038998]
["bitfinex","BTCUSD",1724351822293,0.001,60592.0,60591.0,1.02030798]
["bitfinex","BTCUSD",1724351822523,0.001,60592.0,60591.0,0.65912598]
["bitfinex","BTCUSD",1724351822678,0.001,60592.0,60591.0,0.32904398]
["bitfinex","BTCUSD",1724351823078,0.000823,60593.0,60591.0,0.32904398]
["bitfinex","BTCUSD",1724351823282,0.000823,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724351823478,0.000823,60593.0,60591.0,0.17700298]
["bitfinex","BTCUSD",1724351823691,0.227859,60593.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724351824080,0.227859,60593.0,60581.0,0.330132]
["bitfinex","BTCUSD",1724351824081,0.001,60592.0,60591.0,0.018]
["bitfinex","BTCUSD",1724351824397,0.001,60592.0,60591.0,0.174041]
["bitfinex","BTCUSD",1724351824597,0.000823,60593.0,60591.0,0.172041]
["bitfinex","BTCUSD",1724351825155,0.000823,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724351825357,0.001823,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724351825842,0.001823,60593.0,60592.0,0.65911698]
["bitfinex","BTCUSD",1724351826203,0.001823,60593.0,60592.0,0.98919298]
["bitfinex","BTCUSD",1724351826702,0.000823,60593.0,60592.0,0.98919298]
["bitfinex","BTCUSD",1724351827058,0.001823,60593.0,60592.0,0.99719298]
["bitfinex","BTCUSD",1724351827269,0.001823,60593.0,60592.0,1.00419298]
["bitfinex","BTCUSD",1724351827672,0.001823,60593.0,60592.0,1.36636898]
["bitfinex","BTCUSD",1724351827853,0.001823,60593.0,60592.0,1.41806898]
["bitfinex","BTCUSD",1724351828284,0.001823,60593.0,60592.0,1.42106898]
["bitfinex","BTCUSD",1724351828489,0.001823,60593.0,60592.0,1.41806898]
["bitfinex","BTCUSD",1724351828699,0.001823,60593.0,60592.0,1.41906898]
["bitfinex","BTCUSD",1724351829538,0.001823,60593.0,60592.0,1.44106898]
["bitfinex","BTCUSD",1724351830261,0.001823,60593.0,60592.0,1.40996898]
["bitfinex","BTCUSD",1724351830902,0.001823,60593.0,60592.0,1.41096898]
["bitfinex","BTCUSD",1724351831113,0.001823,60593.0,60592.0,1.41296898]
["bitfinex","BTCUSD",1724351831645,0.001823,60593.0,60592.0,1.74504498]
["bitfinex","BTCUSD",1724351832912,0.001823,60593.0,60592.0,1.73804498]
["bitfinex","BTCUSD",1724351833211,0.000823,60593.0,60592.0,1.74404498]
["bitfinex","BTCUSD",1724351833443,0.000823,60593.0,60592.0,1.75804498]
["bitfinex","BTCUSD",1724351833623,0.000823,60593.0,60592.0,1.42296898]
["bitfinex","BTCUSD",1724351833756,0.000823,60593.0,60592.0,1.37126898]
["bitfinex","BTCUSD",1724351834377,0.000823,60593.0,60592.0,1.37326898]
["bitfinex","BTCUSD",1724351835054,0.000823,60593.0,60592.0,1.37526898]
["bitfinex","BTCUSD",1724351835269,0.000823,60593.0,60592.0,1.70534498]
["bitfinex","BTCUSD",1724351835935,0.000823,60593.0,60592.0,1.37026898]
["bitfinex","BTCUSD",1724351836807,0.000823,60593.0,60592.0,1.01719298]
["bitfinex","BTCUSD",1724351837462,0.000823,60593.0,60592.0,0.68711698]
["bitfinex","BTCUSD",1724351837609,0.573629,60593.0,60592.0,0.028]
["bitfinex","BTCUSD",1724351837790,0.638929,60593.0,60592.0,0.028]
["bitfinex","BTCUSD",1724351837996,0.969,60593.0,60592.0,0.028]
["bitfinex","BTCUSD",1724351839083,1.299071,60593.0,60592.0,0.028]
["bitfinex","BTCUSD",1724351839281,1.299071,60593.0,60592.0,0.014]
["bitfinex","BTCUSD",1724351839510,1.299071,60593.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724351839511,0.143,60580.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724351839702,0.143,60580.0,60577.0,0.32908198]
["bitfinex","BTCUSD",1724351840005,0.143,60580.0,60572.0,0.330185]
["bitfinex","BTCUSD",1724351840006,0.0777,60579.0,60572.0,0.330185]
["bitfinex","BTCUSD",1724351840314,0.0653,60580.0,60571.0,0.0009053]
["bitfinex","BTCUSD",1724351840315,0.0796,60575.0,60571.0,0.0009053]
["bitfinex","BTCUSD",1724351840625,0.0796,60575.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724351841054,0.0796,60575.0,60572.0,0.166092]
["bitfinex","BTCUSD",1724351841484,0.0796,60575.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724351841691,0.0796,60575.0,60572.0,0.001]
["bitfinex","BTCUSD",1724351842886,0.0796,60575.0,60573.0,0.005]
["bitfinex","BTCUSD",1724351843291,0.244686,60575.0,60573.0,0.005]
["bitfinex","BTCUSD",1724351844096,0.244686,60575.0,60573.0,0.01]
["bitfinex","BTCUSD",1724351844802,0.0796,60575.0,60573.0,0.01]
["bitfinex","BTCUSD",1724351845002,0.244684,60575.0,60573.0,0.01]
["bitfinex","BTCUSD",1724351845204,0.244684,60575.0,60574.0,0.32908998]
["bitfinex","BTCUSD",1724351845205,0.07920258,60575.0,60574.0,0.32908998]
["bitfinex","BTCUSD",1724351845453,0.0653,60580.0,60575.0,0.330166]
["bitfinex","BTCUSD",1724351845660,0.0653,60580.0,60577.0,0.165077]
["bitfinex","BTCUSD",1724351847192,0.0653,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724351848390,0.1449,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724351849251,0.1449,60580.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724351849772,0.1449,60580.0,60579.0,0.003]
["bitfinex","BTCUSD",1724351850563,0.1449,60580.0,60575.0,0.165082]
["bitfinex","BTCUSD",1724351850770,0.165073,60579.0,60578.0,0.003]
["bitfinex","BTCUSD",1724351850988,0.165073,60579.0,60578.0,0.006]
["bitfinex","BTCUSD",1724351851392,0.165073,60579.0,60578.0,0.003]
["bitfinex","BTCUSD",1724351851640,0.309971,60580.0,60578.0,0.003]
["bitfinex","BTCUSD",1724351851867,0.1449,60580.0,60578.0,0.003]
["bitfinex","BTCUSD",1724351852077,0.1449,60580.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724351852477,0.30997,60580.0,60579.0,0.003]
["bitfinex","BTCUSD",1724351852654,0.30997,60580.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724351852980,0.30997,60580.0,60578.0,0.003]
["bitfinex","BTCUSD",1724351853187,0.1449,60580.0,60578.0,0.003]
["bitfinex","BTCUSD",1724351853363,0.1449,60580.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724351853684,0.1449,60580.0,60579.0,0.49522]
["bitfinex","BTCUSD",1724351854791,0.1449,60580.0,60579.0,0.49822]
["bitfinex","BTCUSD",1724351856304,0.1449,60580.0,60579.0,0.50122]
["bitfinex","BTCUSD",1724351857135,0.1449,60580.0,60579.0,0.171073]
["bitfinex","BTCUSD",1724351857498,0.1449,60580.0,60579.0,0.006]
["bitfinex","BTCUSD",1724351858710,0.640111,60580.0,60579.0,0.006]
["bitfinex","BTCUSD",1724351859144,0.970252,60580.0,60579.0,0.006]
["bitfinex","BTCUSD",1724351859563,0.165084,60575.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724351859790,0.495241,60577.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724351860401,0.495241,60577.0,60570.0,0.3310973]
["bitfinex","BTCUSD",1724351860402,0.079,60574.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724351860935,0.079,60574.0,60573.0,0.16809]
["bitfinex","BTCUSD",1724351862328,0.079,60574.0,60573.0,0.16509]
["bitfinex","BTCUSD",1724351863468,0.079,60574.0,60573.0,0.17709]
["bitfinex","BTCUSD",1724351865847,0.1428,60574.0,60573.0,0.17709]
["bitfinex","BTCUSD",1724351866523,0.1428,60574.0,60573.0,0.50727]
["bitfinex","BTCUSD",1724351868151,0.330107,60587.0,60573.0,0.50727]
["bitfinex","BTCUSD",1724351868152,0.1429,60586.0,60573.0,0.50618298]
["bitfinex","BTCUSD",1724351868350,0.165058,60585.0,60582.0,0.165064]
["bitfinex","BTCUSD",1724351868551,0.165058,60585.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724351868779,0.165058,60585.0,60580.0,0.33014]
["bitfinex","BTCUSD",1724351868780,0.1429,60586.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724351868952,0.1429,60586.0,60578.0,0.330148]
["bitfinex","BTCUSD",1724351869174,0.1429,60586.0,60582.0,0.165065]
["bitfinex","BTCUSD",1724351869175,0.307956,60586.0,60582.0,0.165065]
["bitfinex","BTCUSD",1724351869510,0.1429,60586.0,60582.0,0.165065]
["bitfinex","BTCUSD",1724351869638,0.166057,60585.0,60582.0,0.165065]
["bitfinex","BTCUSD",1724351869857,0.166057,60585.0,60580.0,0.165068]
["bitfinex","BTCUSD",1724351870194,0.166057,60585.0,60581.0,0.165065]
["bitfinex","BTCUSD",1724351870397,0.16506,60584.0,60581.0,0.165065]
["bitfinex","BTCUSD",1724351870812,0.001,60585.0,60581.0,0.165065]
["bitfinex","BTCUSD",1724351870813,0.166057,60585.0,60581.0,0.165065]
["bitfinex","BTCUSD",1724351871320,0.001,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724351871523,0.001,60585.0,60584.0,0.8253]
["bitfinex","BTCUSD",1724351871958,0.0797,60591.0,60583.0,0.330121]
["bitfinex","BTCUSD",1724351872159,0.0797,60591.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724351872596,0.0797,60591.0,60588.0,0.330094]
["bitfinex","BTCUSD",1724351872798,0.0797,60591.0,60588.0,0.165049]
["bitfinex","BTCUSD",1724351872925,0.0797,60591.0,60586.0,0.330104]
["bitfinex","BTCUSD",1724351872926,0.0797,60591.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724351873129,0.393281,60592.0,60573.0,0.0009053]
["bitfinex","BTCUSD",1724351873130,0.0797,60590.0,60573.0,0.0009053]
["bitfinex","BTCUSD",1724351873503,0.0632,60592.0,60584.0,0.165058]
["bitfinex","BTCUSD",1724351873504,0.24475,60588.0,60584.0,0.165058]
["bitfinex","BTCUSD",1724351874749,0.24475,60588.0,60586.0,0.001]
["bitfinex","BTCUSD",1724351875461,0.24475,60588.0,60584.0,0.165058]
["bitfinex","BTCUSD",1724351876014,0.24475,60588.0,60584.0,0.166058]
["bitfinex","BTCUSD",1724351876218,0.165056,60586.0,60581.0,0.330133]
["bitfinex","BTCUSD",1724351876421,0.0632,60585.0,60582.0,0.34810977]
["bitfinex","BTCUSD",1724351876599,0.0632,60585.0,60584.0,0.001]
["bitfinex","BTCUSD",1724351877296,0.0632,60585.0,60584.0,0.16606]
["bitfinex","BTCUSD",1724351878115,0.0632,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724351879093,0.0632,60585.0,60584.0,0.16906]
["bitfinex","BTCUSD",1724351879628,0.0632,60585.0,60584.0,0.17306]
["bitfinex","BTCUSD",1724351884268,0.064023,60585.0,60584.0,0.17306]
["bitfinex","BTCUSD",1724351884666,0.000823,60585.0,60584.0,0.8333]
["bitfinex","BTCUSD",1724351887369,0.000823,60585.0,60584.0,1.16342]
["bitfinex","BTCUSD",1724351887591,0.000823,60585.0,60584.0,1.32742298]
["bitfinex","BTCUSD",1724351887794,0.000823,60585.0,60584.0,1.35892298]
["bitfinex","BTCUSD",1724351888393,0.000823,60585.0,60584.0,1.35092298]
["bitfinex","BTCUSD",1724351888746,0.000823,60585.0,60584.0,1.36492298]
["bitfinex","BTCUSD",1724351890460,0.000823,60585.0,60584.0,1.38792298]
["bitfinex","BTCUSD",1724351891016,0.000823,60585.0,60584.0,1.33342298]
["bitfinex","BTCUSD",1724351891240,0.000823,60585.0,60584.0,1.00330298]
["bitfinex","BTCUSD",1724351891562,0.000823,60585.0,60584.0,0.17906]
["bitfinex","BTCUSD",1724351891770,0.000823,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351892839,0.000823,60585.0,60584.0,0.17906]
["bitfinex","BTCUSD",1724351893044,0.081923,60585.0,60584.0,0.014]
["bitfinex","BTCUSD",1724351893244,0.081923,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351893445,0.031923,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351893645,0.031923,60585.0,60584.0,0.17906]
["bitfinex","BTCUSD",1724351895903,0.031923,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351896433,0.032746,60585.0,60584.0,0.014]
["bitfinex","BTCUSD",1724351896643,0.197803,60585.0,60584.0,0.014]
["bitfinex","BTCUSD",1724351896840,0.000823,60585.0,60584.0,1.00330298]
["bitfinex","BTCUSD",1724351897684,0.000823,60585.0,60584.0,0.014]
["bitfinex","BTCUSD",1724351897894,0.081523,60585.0,60584.0,0.17800298]
["bitfinex","BTCUSD",1724351898090,0.081523,60585.0,60584.0,0.67318298]
["bitfinex","BTCUSD",1724351903736,0.000823,60585.0,60584.0,1.00330298]
["bitfinex","BTCUSD",1724351907802,0.000823,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351908011,0.146823,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351908829,0.000823,60585.0,60584.0,1.00330298]
["bitfinex","BTCUSD",1724351909562,0.000823,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351909797,0.146423,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351910221,0.146423,60585.0,60584.0,0.014]
["bitfinex","BTCUSD",1724351910593,0.146423,60585.0,60584.0,0.17906]
["bitfinex","BTCUSD",1724351910796,0.146423,60585.0,60584.0,0.50918]
["bitfinex","BTCUSD",1724351910997,0.146423,60585.0,60584.0,0.17906]
["bitfinex","BTCUSD",1724351912193,0.000823,60585.0,60584.0,1.52702298]
["bitfinex","BTCUSD",1724351912410,0.000823,60585.0,60584.0,1.55202298]
["bitfinex","BTCUSD",1724351912610,0.000823,60585.0,60584.0,2.3481544]
["bitfinex","BTCUSD",1724351913187,0.000823,60585.0,60584.0,2.46920384]
["bitfinex","BTCUSD",1724351913387,0.000823,60585.0,60584.0,2.34650126]
["bitfinex","BTCUSD",1724351913618,0.000823,60585.0,60584.0,2.36150126]
["bitfinex","BTCUSD",1724351913815,0.000823,60585.0,60584.0,2.36250126]
["bitfinex","BTCUSD",1724351913991,0.000823,60585.0,60584.0,2.47120384]
["bitfinex","BTCUSD",1724351914550,0.000823,60585.0,60584.0,2.64770384]
["bitfinex","BTCUSD",1724351914853,0.000823,60585.0,60584.0,2.66170384]
["bitfinex","BTCUSD",1724351916030,0.000823,60585.0,60584.0,2.53900126]
["bitfinex","BTCUSD",1724351916239,0.000823,60585.0,60584.0,2.66162662]
["bitfinex","BTCUSD",1724351916760,0.000823,60585.0,60584.0,2.53898562]
["bitfinex","BTCUSD",1724351917186,0.000823,60585.0,60584.0,2.66162662]
["bitfinex","BTCUSD",1724351917386,0.000823,60585.0,60584.0,2.53898562]
["bitfinex","BTCUSD",1724351917829,0.000823,60585.0,60584.0,2.52863876]
["bitfinex","BTCUSD",1724351918030,0.000823,60585.0,60584.0,2.24010582]
["bitfinex","BTCUSD",1724351918232,0.000823,60585.0,60584.0,1.44742298]
["bitfinex","BTCUSD",1724351919272,0.000823,60585.0,60584.0,1.44832828]
["bitfinex","BTCUSD",1724351920286,0.144623,60585.0,60584.0,0.8542053]
["bitfinex","BTCUSD",1724351921566,0.144623,60585.0,60584.0,0.8402053]
["bitfinex","BTCUSD",1724351921797,0.144623,60585.0,60584.0,1.01820828]
["bitfinex","BTCUSD",1724351921989,0.144623,60585.0,60584.0,1.00420828]
["bitfinex","BTCUSD",1724351922380,0.144623,60585.0,60584.0,1.01720828]
["bitfinex","BTCUSD",1724351923747,0.000823,60585.0,60584.0,1.34732828]
["bitfinex","BTCUSD",1724351924173,0.000823,60585.0,60584.0,1.01720828]
["bitfinex","BTCUSD",1724351924752,0.000823,60585.0,60584.0,1.34732828]
["bitfinex","BTCUSD",1724351925167,0.000823,60585.0,60584.0,1.45102828]
["bitfinex","BTCUSD",1724351925392,0.000823,60585.0,60584.0,1.45063245]
["bitfinex","BTCUSD",1724351925965,0.000823,60585.0,60584.0,1.49965139]
["bitfinex","BTCUSD",1724351926165,0.000823,60585.0,60584.0,1.81663474]
["bitfinex","BTCUSD",1724351927075,0.000823,60585.0,60584.0,2.01565718]
["bitfinex","BTCUSD",1724351927364,0.000823,60585.0,60584.0,2.34577718]
["bitfinex","BTCUSD",1724351927568,0.000823,60585.0,60584.0,2.24775474]
["bitfinex","BTCUSD",1724351928511,0.000823,60585.0,60584.0,2.34575648]
["bitfinex","BTCUSD",1724351929033,0.000823,60585.0,60584.0,1.93546279]
["bitfinex","BTCUSD",1724351929235,0.000823,60585.0,60584.0,1.49593271]
["bitfinex","BTCUSD",1724351929439,0.000823,60585.0,60584.0,1.44693245]
["bitfinex","BTCUSD",1724351929864,0.00042568,60585.0,60584.0,1.44693245]
["bitfinex","BTCUSD",1724351930342,0.00042568,60585.0,60584.0,1.01681245]
["bitfinex","BTCUSD",1724351930573,0.07842568,60585.0,60584.0,1.01681245]
["bitfinex","BTCUSD",1724351933609,0.07842568,60585.0,60584.0,1.34693245]
["bitfinex","BTCUSD",1724351933820,0.00042568,60585.0,60584.0,1.34693245]
["bitfinex","BTCUSD",1724351935391,0.00042568,60585.0,60584.0,1.36993245]
["bitfinex","BTCUSD",1724351935648,0.00042568,60585.0,60584.0,1.41893271]
["bitfinex","BTCUSD",1724351936012,0.00042568,60585.0,60584.0,1.36993245]
["bitfinex","BTCUSD",1724351936212,0.00042568,60585.0,60584.0,1.94549719]
["bitfinex","BTCUSD",1724351936513,0.00042568,60585.0,60584.0,2.40107962]
["bitfinex","BTCUSD",1724351936724,0.00042568,60585.0,60584.0,2.42558834]
["bitfinex","BTCUSD",1724351936891,0.00042568,60585.0,60584.0,2.75570834]
["bitfinex","BTCUSD",1724351937097,0.000823,60593.0,60592.0,1.622442]
["bitfinex","BTCUSD",1724351937304,0.000823,60593.0,60592.0,2.6560337]
["bitfinex","BTCUSD",1724351937507,0.000823,60593.0,60592.0,2.55815301]
["bitfinex","BTCUSD",1724351937868,0.000823,60593.0,60592.0,2.55415301]
["bitfinex","BTCUSD",1724351938094,0.000823,60593.0,60592.0,2.65199225]
["bitfinex","BTCUSD",1724351938272,0.000823,60593.0,60592.0,2.56815301]
["bitfinex","BTCUSD",1724351938449,0.000823,60593.0,60592.0,2.69240034]
["bitfinex","BTCUSD",1724351938672,0.000823,60593.0,60592.0,2.58615301]
["bitfinex","BTCUSD",1724351939190,0.000823,60593.0,60592.0,2.59154763]
["bitfinex","BTCUSD",1724351939650,0.000823,60593.0,60592.0,2.71375729]
["bitfinex","BTCUSD",1724351939800,0.000823,60593.0,60592.0,2.59154763]
["bitfinex","BTCUSD",1724351940233,0.000823,60593.0,60592.0,2.71375729]
["bitfinex","BTCUSD",1724351940639,0.000823,60593.0,60592.0,2.71369054]
["bitfinex","BTCUSD",1724351940798,0.000823,60593.0,60592.0,2.16626856]
["bitfinex","BTCUSD",1724351940999,0.065123,60593.0,60592.0,2.23958745]
["bitfinex","BTCUSD",1724351941266,0.000823,60593.0,60592.0,1.80034498]
["bitfinex","BTCUSD",1724351941403,0.000823,60593.0,60592.0,1.84923168]
["bitfinex","BTCUSD",1724351941599,0.000823,60593.0,60592.0,1.84922451]
["bitfinex","BTCUSD",1724351941801,0.000823,60593.0,60592.0,1.80034498]
["bitfinex","BTCUSD",1724351942463,0.000823,60593.0,60592.0,1.84922605]
["bitfinex","BTCUSD",1724351942648,0.000823,60593.0,60592.0,1.80034498]
["bitfinex","BTCUSD",1724351943251,0.000823,60593.0,60592.0,1.84922605]
["bitfinex","BTCUSD",1724351943452,0.000823,60593.0,60592.0,1.80034498]
["bitfinex","BTCUSD",1724351945432,0.000823,60593.0,60592.0,1.84922605]
["bitfinex","BTCUSD",1724351945858,0.000823,60593.0,60592.0,2.32129471]
["bitfinex","BTCUSD",1724351946030,0.000823,60593.0,60592.0,2.24797582]
["bitfinex","BTCUSD",1724351946281,0.000823,60593.0,60592.0,2.16627582]
["bitfinex","BTCUSD",1724351946509,0.000823,60593.0,60592.0,1.80034498]
["bitfinex","BTCUSD",1724351946964,0.146623,60593.0,60592.0,1.80034498]
["bitfinex","BTCUSD",1724351947800,0.146623,60593.0,60592.0,1.44726898]
["bitfinex","BTCUSD",1724351962955,0.146623,60593.0,60592.0,1.49615823]
["bitfinex","BTCUSD",1724351963520,0.146623,60593.0,60592.0,1.44726898]
["bitfinex","BTCUSD",1724351964890,0.000823,60593.0,60592.0,1.44726898]
["bitfinex","BTCUSD",1724351966223,0.000823,60593.0,60592.0,1.49616595]
["bitfinex","BTCUSD",1724351967386,0.000823,60593.0,60592.0,1.44726898]
["bitfinex","BTCUSD",1724351968696,0.000823,60593.0,60592.0,1.49615863]
["bitfinex","BTCUSD",1724351969232,0.141123,60593.0,60592.0,1.44726898]
["bitfinex","BTCUSD",1724351969684,0.141123,60593.0,60592.0,0.68711698]
["bitfinex","BTCUSD",1724351969889,0.141123,60593.0,60592.0,1.01719298]
["bitfinex","BTCUSD",1724351970098,0.141123,60593.0,60592.0,0.523114]
["bitfinex","BTCUSD",1724351970326,0.141123,60593.0,60592.0,0.85319]
["bitfinex","BTCUSD",1724351970978,0.141123,60593.0,60592.0,0.83919]
["bitfinex","BTCUSD",1724351971310,0.141123,60593.0,60592.0,0.82519]
["bitfinex","BTCUSD",1724351971516,0.141123,60593.0,60592.0,0.83319]
["bitfinex","BTCUSD",1724351971743,0.141123,60593.0,60592.0,0.84119]
["bitfinex","BTCUSD",1724351974372,0.141123,60593.0,60592.0,0.511114]
["bitfinex","BTCUSD",1724351974578,0.141123,60593.0,60592.0,0.016]
["bitfinex","BTCUSD",1724351974919,0.9663,60593.0,60592.0,0.016]
["bitfinex","BTCUSD",1724351975477,0.9663,60593.0,60592.0,0.008]
["bitfinex","BTCUSD",1724351975836,0.9663,60593.0,60592.0,0.013]
["bitfinex","BTCUSD",1724351976578,0.9663,60593.0,60592.0,0.005]
["bitfinex","BTCUSD",1724351976781,0.9663,60593.0,60592.0,0.01]
["bitfinex","BTCUSD",1724351977190,0.9663,60593.0,60592.0,0.005]
["bitfinex","BTCUSD",1724351977363,0.165043,60591.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724351977563,0.1441,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724351977763,0.0809,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724351977994,0.242052,60587.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351978167,0.1416,60587.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351978369,0.1416,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351978778,0.1416,60586.0,60585.0,0.1659623]
["bitfinex","BTCUSD",1724351979394,0.306654,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351980173,0.64007825,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351980398,0.636763,60586.0,60585.0,0.0239053]
["bitfinex","BTCUSD",1724351980595,0.636763,60586.0,60585.0,0.0119053]
["bitfinex","BTCUSD",1724351981034,0.636763,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724351981235,0.966872,60586.0,60585.0,0.0049053]
["bitfinex","BTCUSD",1724351981802,0.966872,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724351982177,0.966872,60586.0,60585.0,0.0049053]
["bitfinex","BTCUSD",1724351982978,0.966872,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724351983700,0.966872,60586.0,60585.0,0.0049053]
["bitfinex","BTCUSD",1724351984185,0.966872,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351984383,0.968872,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351984559,0.970872,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351987293,0.640763,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351988024,0.970872,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351988573,1.084072,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351990594,0.423854,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351990794,0.1456,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351991128,0.1456,60586.0,60585.0,0.1659623]
["bitfinex","BTCUSD",1724351991337,0.1456,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351991762,0.1436,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724351991965,0.1436,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724351992614,0.1416,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724351992824,0.1416,60586.0,60585.0,0.0049053]
["bitfinex","BTCUSD",1724351993241,0.1416,60586.0,60585.0,0.1699623]
["bitfinex","BTCUSD",1724351994841,0.1416,60586.0,60585.0,0.0049053]
["bitfinex","BTCUSD",1724351995068,0.1416,60586.0,60585.0,0.1699623]
["bitfinex","BTCUSD",1724351997482,0.1416,60586.0,60585.0,0.5000763]
["bitfinex","BTCUSD",1724351997688,0.000823,60595.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724351997890,0.165859,60593.0,60585.0,0.1181053]
["bitfinex","BTCUSD",1724351998117,0.165859,60593.0,60590.0,0.165042]
["bitfinex","BTCUSD",1724351998284,0.1436,60592.0,60590.0,0.165042]
["bitfinex","BTCUSD",1724351998512,0.1436,60592.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724351998905,0.308638,60592.0,60588.0,0.165048]
["bitfinex","BTCUSD",1724351999109,0.308638,60592.0,60586.0,0.330105]
["bitfinex","BTCUSD",1724351999556,0.308638,60592.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724351999693,0.311638,60592.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724352000177,0.308638,60592.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724352000559,0.311638,60592.0,60589.0,0.165045]
["bitfinex","BTCUSD",1724352000752,0.0814,60590.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352000921,0.1465,60588.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352001119,0.1465,60588.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352001869,0.1465,60588.0,60585.0,0.1659603]
["bitfinex","BTCUSD",1724352002390,0.1465,60588.0,60586.0,0.005]
["bitfinex","BTCUSD",1724352002779,0.311549,60588.0,60586.0,0.005]
["bitfinex","BTCUSD",1724352003171,0.165051,60587.0,60586.0,0.005]
["bitfinex","BTCUSD",1724352003379,0.242151,60587.0,60586.0,0.005]
["bitfinex","BTCUSD",1724352003605,0.495163,60586.0,60585.0,0.0059053]
["bitfinex","BTCUSD",1724352003928,0.638463,60586.0,60585.0,0.0059053]
["bitfinex","BTCUSD",1724352004069,0.308354,60586.0,60585.0,0.0059053]
["bitfinex","BTCUSD",1724352004253,0.1433,60586.0,60585.0,0.0059053]
["bitfinex","BTCUSD",1724352004612,0.308354,60586.0,60585.0,0.0059053]
["bitfinex","BTCUSD",1724352004845,0.1433,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352005053,0.638463,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352005629,0.638463,60586.0,60585.0,0.0039053]
["bitfinex","BTCUSD",1724352005829,0.308354,60586.0,60585.0,0.0039053]
["bitfinex","BTCUSD",1724352006244,0.308354,60586.0,60585.0,0.0059053]
["bitfinex","BTCUSD",1724352006780,0.1433,60586.0,60585.0,0.4990763]
["bitfinex","BTCUSD",1724352006990,0.000823,60592.0,60585.0,0.4990763]
["bitfinex","BTCUSD",1724352006991,0.000823,60592.0,60585.0,0.28110828]
["bitfinex","BTCUSD",1724352007193,0.000823,60592.0,60591.0,0.938405]
["bitfinex","BTCUSD",1724352007607,0.000823,60592.0,60591.0,0.95630537]
["bitfinex","BTCUSD",1724352007923,0.000823,60592.0,60591.0,0.62622337]
["bitfinex","BTCUSD",1724352008128,0.000823,60592.0,60591.0,0.51302337]
["bitfinex","BTCUSD",1724352008575,0.000823,60592.0,60591.0,0.495123]
["bitfinex","BTCUSD",1724352008774,0.000823,60592.0,60591.0,0.84610444]
["bitfinex","BTCUSD",1724352009066,0.003823,60592.0,60591.0,0.8461038]
["bitfinex","BTCUSD",1724352009675,0.000823,60592.0,60591.0,0.8461038]
["bitfinex","BTCUSD",1724352009928,0.000823,60592.0,60591.0,0.8491038]
["bitfinex","BTCUSD",1724352010118,0.000823,60592.0,60591.0,0.831205]
["bitfinex","BTCUSD",1724352010712,0.000823,60592.0,60591.0,0.84910451]
["bitfinex","BTCUSD",1724352011316,0.000823,60592.0,60591.0,0.18894051]
["bitfinex","BTCUSD",1724352011515,0.000823,60592.0,60591.0,0.51902251]
["bitfinex","BTCUSD",1724352011716,0.000823,60592.0,60591.0,0.84910451]
["bitfinex","BTCUSD",1724352012710,0.000823,60592.0,60591.0,0.51902065]
["bitfinex","BTCUSD",1724352013040,0.000823,60592.0,60591.0,0.92530267]
["bitfinex","BTCUSD",1724352013846,0.000823,60592.0,60591.0,0.84910267]
["bitfinex","BTCUSD",1724352014869,0.139723,60592.0,60591.0,0.51902067]
["bitfinex","BTCUSD",1724352015419,0.139723,60592.0,60591.0,0.501123]
["bitfinex","BTCUSD",1724352015811,0.964913,60592.0,60591.0,0.006]
["bitfinex","BTCUSD",1724352016276,0.634837,60592.0,60591.0,0.006]
["bitfinex","BTCUSD",1724352016466,0.634837,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1724352016600,0.964913,60592.0,60591.0,0.01]
["bitfinex","BTCUSD",1724352016797,0.634837,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1724352017009,0.634837,60592.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724352017010,0.165047,60589.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724352017209,0.0616,60587.0,60585.0,0.1659613]
["bitfinex","BTCUSD",1724352017609,0.0616,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352017823,0.0616,60587.0,60585.0,0.1659613]
["bitfinex","BTCUSD",1724352018032,0.0616,60587.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352018280,0.90428725,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352018481,0.965272,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352019921,0.14,60586.0,60585.0,0.0049053]
["bitfinex","BTCUSD",1724352020535,0.14,60586.0,60585.0,0.5000763]
["bitfinex","BTCUSD",1724352020903,0.1414,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724352021032,0.306442,60591.0,60586.0,0.330108]
["bitfinex","BTCUSD",1724352021227,0.306442,60591.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352021228,0.1414,60591.0,60589.0,0.165044]
["bitfinex","BTCUSD",1724352021434,0.1414,60591.0,60587.0,0.330103]
["bitfinex","BTCUSD",1724352021641,0.1414,60591.0,60585.0,0.3310183]
["bitfinex","BTCUSD",1724352021849,0.330088,60590.0,60585.0,0.1659623]
["bitfinex","BTCUSD",1724352022066,0.165047,60589.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352022311,0.165047,60589.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352022529,0.165044,60590.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724352023532,0.1424,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724352023732,0.165044,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724352024145,0.1414,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724352024309,0.306441,60591.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724352024549,0.306441,60591.0,60585.0,0.3310153]
["bitfinex","BTCUSD",1724352024550,0.165044,60590.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352024759,0.306441,60591.0,60587.0,0.16505]
["bitfinex","BTCUSD",1724352025219,0.1414,60591.0,60587.0,0.16505]
["bitfinex","BTCUSD",1724352025812,0.165046,60590.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352026213,0.165046,60590.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724352026890,0.0781,60587.0,60585.0,0.1659603]
["bitfinex","BTCUSD",1724352027101,0.0781,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352028224,0.0781,60587.0,60586.0,0.168054]
["bitfinex","BTCUSD",1724352029479,0.0781,60587.0,60586.0,0.003]
["bitfinex","BTCUSD",1724352029680,0.1413,60587.0,60586.0,0.003]
["bitfinex","BTCUSD",1724352030555,0.1413,60587.0,60586.0,0.006]
["bitfinex","BTCUSD",1724352032719,0.000823,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1724352032918,0.000823,60592.0,60591.0,0.495123]
["bitfinex","BTCUSD",1724352033785,0.001823,60592.0,60591.0,0.495123]
["bitfinex","BTCUSD",1724352034195,0.001823,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1724352034399,0.000823,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1724352034603,0.000823,60592.0,60591.0,0.173041]
["bitfinex","BTCUSD",1724352035912,0.000823,60592.0,60591.0,0.181041]
["bitfinex","BTCUSD",1724352037211,0.000823,60592.0,60591.0,0.841205]
["bitfinex","BTCUSD",1724352037347,0.000823,60592.0,60591.0,1.33528998]
["bitfinex","BTCUSD",1724352037553,0.000823,60592.0,60591.0,1.38798998]
["bitfinex","BTCUSD",1724352038659,0.000823,60592.0,60591.0,1.37998998]
["bitfinex","BTCUSD",1724352038877,0.000823,60592.0,60591.0,1.44868998]
["bitfinex","BTCUSD",1724352039117,0.000823,60592.0,60591.0,1.45768998]
["bitfinex","BTCUSD",1724352039264,0.000823,60592.0,60591.0,1.79935081]
["bitfinex","BTCUSD",1724352039464,0.000823,60592.0,60591.0,2.06457198]
["bitfinex","BTCUSD",1724352039663,0.000823,60592.0,60591.0,2.56183849]
["bitfinex","BTCUSD",1724352039867,0.000823,60592.0,60591.0,2.69083657]
["bitfinex","BTCUSD",1724352040072,0.000823,60592.0,60591.0,2.57952181]
["bitfinex","BTCUSD",1724352040276,0.000823,60592.0,60591.0,2.61757906]
["bitfinex","BTCUSD",1724352040478,1e-08,60592.0,60591.0,2.71820804]
["bitfinex","BTCUSD",1724352040686,1e-08,60592.0,60591.0,2.74367488]
["bitfinex","BTCUSD",1724352040886,1e-08,60592.0,60591.0,2.73967488]
["bitfinex","BTCUSD",1724352041367,1e-08,60592.0,60591.0,2.74160163]
["bitfinex","BTCUSD",1724352041630,1e-08,60592.0,60591.0,2.74360163]
["bitfinex","BTCUSD",1724352041823,0.00042569,60593.0,60592.0,1.490342]
["bitfinex","BTCUSD",1724352042025,0.00042569,60593.0,60592.0,2.39209515]
["bitfinex","BTCUSD",1724352042642,0.00042569,60593.0,60592.0,2.29451057]
["bitfinex","BTCUSD",1724352042850,0.00042569,60593.0,60592.0,2.29851057]
["bitfinex","BTCUSD",1724352043055,0.00042569,60593.0,60592.0,2.39209515]
["bitfinex","BTCUSD",1724352043336,0.00042569,60593.0,60592.0,2.39109515]
["bitfinex","BTCUSD",1724352043552,0.00042569,60593.0,60592.0,1.96449789]
["bitfinex","BTCUSD",1724352043931,0.00042569,60593.0,60592.0,1.63442189]
["bitfinex","BTCUSD",1724352044148,0.00042569,60593.0,60592.0,1.62042189]
["bitfinex","BTCUSD",1724352044356,0.00042569,60593.0,60592.0,1.57166898]
["bitfinex","BTCUSD",1724352044476,0.00042569,60593.0,60592.0,1.58566898]
["bitfinex","BTCUSD",1724352045502,0.00042569,60593.0,60592.0,1.56266898]
["bitfinex","BTCUSD",1724352045747,0.00042569,60593.0,60592.0,1.57666898]
["bitfinex","BTCUSD",1724352046092,0.00042569,60593.0,60592.0,1.56266898]
["bitfinex","BTCUSD",1724352046548,0.00042569,60593.0,60592.0,1.57666898]
["bitfinex","BTCUSD",1724352046728,0.02629751,60593.0,60592.0,1.57666898]
["bitfinex","BTCUSD",1724352047347,0.02629751,60593.0,60592.0,1.90674498]
["bitfinex","BTCUSD",1724352047948,0.02629751,60593.0,60592.0,1.92974498]
["bitfinex","BTCUSD",1724352048525,0.02629751,60593.0,60592.0,1.93074498]
["bitfinex","BTCUSD",1724352048945,0.02629751,60593.0,60592.0,1.92974498]
["bitfinex","BTCUSD",1724352049376,0.02629751,60593.0,60592.0,1.90174498]
["bitfinex","BTCUSD",1724352049681,0.02629751,60593.0,60592.0,1.87704498]
["bitfinex","BTCUSD",1724352051685,0.02629751,60593.0,60592.0,1.80034498]
["bitfinex","BTCUSD",1724352053923,0.02629751,60593.0,60592.0,1.87734498]
["bitfinex","BTCUSD",1724352056106,0.02629751,60593.0,60592.0,1.90315997]
["bitfinex","BTCUSD",1724352057451,0.02629751,60593.0,60592.0,1.82615997]
["bitfinex","BTCUSD",1724352059327,0.00042569,60593.0,60592.0,1.90685997]
["bitfinex","BTCUSD",1724352060252,0.00042569,60593.0,60592.0,1.90785997]
["bitfinex","BTCUSD",1724352060458,0.00042569,60593.0,60592.0,1.90685997]
["bitfinex","BTCUSD",1724352060802,1e-08,60593.0,60592.0,2.29263597]
["bitfinex","BTCUSD",1724352061008,1e-08,60593.0,60592.0,2.34140153]
["bitfinex","BTCUSD",1724352061160,1e-08,60593.0,60592.0,2.65852496]
["bitfinex","BTCUSD",1724352061370,0.000823,60595.0,60594.0,1.898057]
["bitfinex","BTCUSD",1724352061579,0.000823,60595.0,60594.0,2.62405887]
["bitfinex","BTCUSD",1724352061786,0.000823,60595.0,60594.0,2.23380188]
["bitfinex","BTCUSD",1724352062191,0.000823,60595.0,60594.0,2.18505998]
["bitfinex","BTCUSD",1724352062348,0.02587084,60602.0,60601.0,1.618521]
["bitfinex","BTCUSD",1724352062551,0.02587084,60602.0,60601.0,2.51835098]
["bitfinex","BTCUSD",1724352062762,0.02587084,60602.0,60601.0,2.52235098]
["bitfinex","BTCUSD",1724352062980,8.4e-07,60603.0,60602.0,1.623499]
["bitfinex","BTCUSD",1724352063185,8.4e-07,60603.0,60602.0,2.31363388]
["bitfinex","BTCUSD",1724352063636,8.4e-07,60607.0,60606.0,1.69]
["bitfinex","BTCUSD",1724352063851,8.4e-07,60607.0,60606.0,2.94628977]
["bitfinex","BTCUSD",1724352064049,8.4e-07,60607.0,60606.0,2.90353109]
["bitfinex","BTCUSD",1724352064254,8.4e-07,60607.0,60606.0,3.13618998]
["bitfinex","BTCUSD",1724352064653,8.4e-07,60607.0,60606.0,3.13617862]
["bitfinex","BTCUSD",1724352064857,8.4e-07,60607.0,60606.0,2.77040298]
["bitfinex","BTCUSD",1724352065077,8.4e-07,60607.0,60606.0,2.10640298]
["bitfinex","BTCUSD",1724352065280,8.4e-07,60607.0,60606.0,1.41900298]
["bitfinex","BTCUSD",1724352065488,0.06290084,60607.0,60606.0,0.65900298]
["bitfinex","BTCUSD",1724352065887,0.06290084,60607.0,60606.0,1.00300298]
["bitfinex","BTCUSD",1724352066094,0.06290084,60607.0,60606.0,0.65900298]
["bitfinex","BTCUSD",1724352066299,0.06290084,60607.0,60606.0,1.00300298]
["bitfinex","BTCUSD",1724352066705,0.06290084,60607.0,60606.0,0.98900298]
["bitfinex","BTCUSD",1724352067056,0.08876782,60607.0,60606.0,1.01200298]
["bitfinex","BTCUSD",1724352067420,0.08876782,60607.0,60606.0,0.99800298]
["bitfinex","BTCUSD",1724352068006,0.08876782,60607.0,60606.0,1.00900298]
["bitfinex","BTCUSD",1724352068216,0.08876782,60607.0,60606.0,0.67900298]
["bitfinex","BTCUSD",1724352068346,0.08876782,60607.0,60606.0,1.00000298]
["bitfinex","BTCUSD",1724352068547,0.08876782,60607.0,60606.0,1.01200298]
["bitfinex","BTCUSD",1724352071407,0.08876782,60607.0,60606.0,1.00100298]
["bitfinex","BTCUSD",1724352071607,0.08876782,60607.0,60606.0,0.98900298]
["bitfinex","BTCUSD",1724352071816,0.08876782,60607.0,60606.0,1.00100298]
["bitfinex","BTCUSD",1724352072212,0.08876782,60607.0,60606.0,1.00000298]
["bitfinex","BTCUSD",1724352072411,0.08876782,60607.0,60606.0,1.01300298]
["bitfinex","BTCUSD",1724352073263,0.08876782,60607.0,60606.0,1.00000298]
["bitfinex","BTCUSD",1724352073680,0.08876782,60607.0,60606.0,1.00300298]
["bitfinex","BTCUSD",1724352073902,0.08876782,60607.0,60606.0,1.01500298]
["bitfinex","BTCUSD",1724352074404,0.08876782,60607.0,60606.0,1.34500298]
["bitfinex","BTCUSD",1724352074580,0.08876782,60607.0,60606.0,1.33300298]
["bitfinex","BTCUSD",1724352074887,0.08876782,60607.0,60606.0,1.33200298]
["bitfinex","BTCUSD",1724352075120,0.08876782,60607.0,60606.0,1.80000298]
["bitfinex","BTCUSD",1724352075121,8.4e-07,60607.0,60606.0,1.80000298]
["bitfinex","BTCUSD",1724352075536,8.4e-07,60607.0,60606.0,1.80200298]
["bitfinex","BTCUSD",1724352075712,8.4e-07,60607.0,60606.0,1.80000298]
["bitfinex","BTCUSD",1724352075916,8.4e-07,60607.0,60606.0,1.78500298]
["bitfinex","BTCUSD",1724352076124,8.4e-07,60607.0,60606.0,1.79900298]
["bitfinex","BTCUSD",1724352076325,8.4e-07,60607.0,60606.0,1.78500298]
["bitfinex","BTCUSD",1724352076734,8.4e-07,60607.0,60606.0,1.78600298]
["bitfinex","BTCUSD",1724352076942,8.4e-07,60607.0,60606.0,1.79900298]
["bitfinex","BTCUSD",1724352077146,8.4e-07,60607.0,60606.0,1.80000298]
["bitfinex","BTCUSD",1724352077354,8.4e-07,60607.0,60606.0,1.80200298]
["bitfinex","BTCUSD",1724352077559,8.4e-07,60607.0,60606.0,1.78900298]
["bitfinex","BTCUSD",1724352077763,8.4e-07,60607.0,60606.0,1.80300298]
["bitfinex","BTCUSD",1724352077966,8.4e-07,60607.0,60606.0,1.80100298]
["bitfinex","BTCUSD",1724352078381,8.4e-07,60607.0,60606.0,1.80000298]
["bitfinex","BTCUSD",1724352078846,8.4e-07,60607.0,60606.0,1.80100298]
["bitfinex","BTCUSD",1724352079047,8.4e-07,60607.0,60606.0,1.80000298]
["bitfinex","BTCUSD",1724352079344,8.4e-07,60607.0,60606.0,1.80100298]
["bitfinex","BTCUSD",1724352079576,8.4e-07,60607.0,60606.0,1.80000298]
["bitfinex","BTCUSD",1724352079780,8.4e-07,60607.0,60606.0,1.80300298]
["bitfinex","BTCUSD",1724352079966,8.4e-07,60607.0,60606.0,1.80500298]
["bitfinex","BTCUSD",1724352080311,0.02586425,60611.0,60610.0,1.484901]
["bitfinex","BTCUSD",1724352080508,0.02586425,60611.0,60610.0,1.67190398]
["bitfinex","BTCUSD",1724352081631,0.02586425,60611.0,60610.0,1.68590398]
["bitfinex","BTCUSD",1724352081811,0.02586425,60611.0,60610.0,1.69990398]
["bitfinex","BTCUSD",1724352082996,0.02586425,60611.0,60610.0,1.68590398]
["bitfinex","BTCUSD",1724352083432,0.02586425,60611.0,60610.0,1.67190398]
["bitfinex","BTCUSD",1724352083835,0.02586425,60611.0,60610.0,1.68590398]
["bitfinex","BTCUSD",1724352084662,0.000824,60613.0,60612.0,1.154884]
["bitfinex","BTCUSD",1724352084860,0.000824,60613.0,60612.0,1.31888698]
["bitfinex","BTCUSD",1724352085946,0.000824,60613.0,60612.0,1.33288698]
["bitfinex","BTCUSD",1724352086186,0.000824,60613.0,60612.0,1.34688698]
["bitfinex","BTCUSD",1724352087196,0.000824,60613.0,60612.0,1.69472889]
["bitfinex","BTCUSD",1724352087429,0.000824,60613.0,60612.0,1.94814773]
["bitfinex","BTCUSD",1724352088130,0.000824,60613.0,60612.0,1.95014773]
["bitfinex","BTCUSD",1724352088365,0.000824,60613.0,60612.0,2.00284773]
["bitfinex","BTCUSD",1724352088584,0.000824,60613.0,60612.0,1.98884773]
["bitfinex","BTCUSD",1724352088799,0.000824,60613.0,60612.0,2.6379076]
["bitfinex","BTCUSD",1724352089005,0.000824,60613.0,60612.0,2.38111453]
["bitfinex","BTCUSD",1724352089246,0.000824,60613.0,60612.0,2.3179406]
["bitfinex","BTCUSD",1724352089450,0.000824,60613.0,60612.0,2.1835406]
["bitfinex","BTCUSD",1724352089688,0.000824,60613.0,60612.0,2.24271661]
["bitfinex","BTCUSD",1724352089843,0.000824,60613.0,60612.0,2.24271429]
["bitfinex","BTCUSD",1724352090044,0.000824,60613.0,60612.0,1.81772657]
["bitfinex","BTCUSD",1724352090302,0.000824,60613.0,60612.0,1.86652002]
["bitfinex","BTCUSD",1724352090815,0.000824,60613.0,60612.0,1.81772657]
["bitfinex","BTCUSD",1724352091026,0.000824,60613.0,60612.0,2.25670591]
["bitfinex","BTCUSD",1724352091227,0.000824,60613.0,60612.0,1.86652296]
["bitfinex","BTCUSD",1724352092276,0.000824,60613.0,60612.0,1.8665196]
["bitfinex","BTCUSD",1724352092479,0.000824,60613.0,60612.0,1.94821694]
["bitfinex","BTCUSD",1724352092691,0.000824,60613.0,60612.0,1.94821673]
["bitfinex","BTCUSD",1724352092899,0.000824,60613.0,60612.0,1.89842657]
["bitfinex","BTCUSD",1724352093145,0.000824,60613.0,60612.0,1.88355398]
["bitfinex","BTCUSD",1724352093342,0.000824,60613.0,60612.0,1.90142928]
["bitfinex","BTCUSD",1724352093726,0.000824,60613.0,60612.0,1.89842928]
["bitfinex","BTCUSD",1724352093940,0.000824,60613.0,60612.0,1.88155398]
["bitfinex","BTCUSD",1724352094153,0.000824,60613.0,60612.0,1.89942933]
["bitfinex","BTCUSD",1724352094642,0.000824,60613.0,60612.0,1.97161049]
["bitfinex","BTCUSD",1724352095021,0.000824,60613.0,60612.0,1.89091049]
["bitfinex","BTCUSD",1724352096106,0.000824,60613.0,60612.0,1.82596933]
["bitfinex","BTCUSD",1724352096239,0.000824,60613.0,60612.0,1.86651552]
["bitfinex","BTCUSD",1724352096650,0.000824,60613.0,60612.0,1.86651653]
["bitfinex","BTCUSD",1724352097263,0.00824,60614.0,60612.0,2.11610851]
["bitfinex","BTCUSD",1724352097264,1e-08,60614.0,60612.0,2.11610851]
["bitfinex","BTCUSD",1724352097551,1e-08,60614.0,60613.0,2.16379368]
["bitfinex","BTCUSD",1724352097760,1e-08,60614.0,60613.0,2.33116323]
["bitfinex","BTCUSD",1724352098097,1e-08,60614.0,60613.0,2.21119463]
["bitfinex","BTCUSD",1724352098300,1e-08,60614.0,60613.0,2.33511351]
["bitfinex","BTCUSD",1724352098504,1e-08,60614.0,60613.0,2.33111351]
["bitfinex","BTCUSD",1724352099091,1e-08,60614.0,60613.0,2.33311351]
["bitfinex","BTCUSD",1724352099268,1e-08,60614.0,60613.0,2.34711351]
["bitfinex","BTCUSD",1724352099472,1e-08,60614.0,60613.0,2.67707551]
["bitfinex","BTCUSD",1724352099673,1e-08,60614.0,60613.0,2.76907551]
["bitfinex","BTCUSD",1724352099874,1e-08,60614.0,60613.0,2.64715663]
["bitfinex","BTCUSD",1724352100083,1e-08,60614.0,60613.0,2.64715301]
["bitfinex","BTCUSD",1724352100237,1e-08,60614.0,60613.0,2.63315301]
["bitfinex","BTCUSD",1724352100967,1e-08,60614.0,60613.0,2.61915301]
["bitfinex","BTCUSD",1724352101357,1e-08,60614.0,60613.0,2.63315301]
["bitfinex","BTCUSD",1724352101775,1e-08,60614.0,60613.0,2.64715301]
["bitfinex","BTCUSD",1724352103298,0.00824,60619.0,60618.0,1.485707]
["bitfinex","BTCUSD",1724352103496,0.00824,60619.0,60618.0,2.44112848]
["bitfinex","BTCUSD",1724352103653,0.00824,60619.0,60618.0,2.85376348]
["bitfinex","BTCUSD",1724352104091,0.00824,60619.0,60618.0,3.05376348]
["bitfinex","BTCUSD",1724352104336,0.00824,60619.0,60618.0,3.17166772]
["bitfinex","BTCUSD",1724352104541,0.00824,60619.0,60618.0,3.17167257]
["bitfinex","BTCUSD",1724352104842,0.00824,60619.0,60618.0,3.05176348]
["bitfinex","BTCUSD",1724352105040,0.00824,60619.0,60618.0,3.06376348]
["bitfinex","BTCUSD",1724352105449,0.00824,60619.0,60618.0,3.06576348]
["bitfinex","BTCUSD",1724352105622,0.00824,60619.0,60618.0,3.06376348]
["bitfinex","BTCUSD",1724352105820,0.00824,60619.0,60618.0,3.07776348]
["bitfinex","BTCUSD",1724352106063,0.00824,60619.0,60618.0,3.08716097]
["bitfinex","BTCUSD",1724352106447,0.00824,60619.0,60618.0,3.08716191]
["bitfinex","BTCUSD",1724352106862,0.00824,60619.0,60618.0,3.08716178]
["bitfinex","BTCUSD",1724352107677,0.00824,60619.0,60618.0,3.00246178]
["bitfinex","BTCUSD",1724352107875,0.00824,60619.0,60618.0,3.06852278]
["bitfinex","BTCUSD",1724352108422,0.00824,60619.0,60618.0,3.0564945]
["bitfinex","BTCUSD",1724352108638,0.00824,60619.0,60618.0,3.1351945]
["bitfinex","BTCUSD",1724352108846,0.00824,60619.0,60618.0,3.2281194]
["bitfinex","BTCUSD",1724352109250,0.00824,60619.0,60618.0,3.2421194]
["bitfinex","BTCUSD",1724352109462,0.00824,60619.0,60618.0,3.1391945]
["bitfinex","BTCUSD",1724352109667,0.00824,60619.0,60618.0,3.12132249]
["bitfinex","BTCUSD",1724352109878,0.00824,60619.0,60618.0,3.13919141]
["bitfinex","BTCUSD",1724352110043,0.00824,60619.0,60618.0,3.15319141]
["bitfinex","BTCUSD",1724352110492,0.00824,60619.0,60618.0,3.13919141]
["bitfinex","BTCUSD",1724352110652,0.00824,60619.0,60618.0,3.15319141]
["bitfinex","BTCUSD",1724352110853,0.00824,60619.0,60618.0,3.13919141]
["bitfinex","BTCUSD",1724352111677,0.00824,60619.0,60618.0,3.15319141]
["bitfinex","BTCUSD",1724352112505,1e-08,60629.0,60628.0,1.48446]
["bitfinex","BTCUSD",1724352112708,1e-08,60629.0,60628.0,1.6903319]
["bitfinex","BTCUSD",1724352112914,1e-08,60629.0,60628.0,1.69032471]
["bitfinex","BTCUSD",1724352113133,1e-08,60629.0,60628.0,1.68932471]
["bitfinex","BTCUSD",1724352114360,1e-08,60629.0,60628.0,1.70870594]
["bitfinex","BTCUSD",1724352115192,1e-08,60629.0,60628.0,1.70970594]
["bitfinex","BTCUSD",1724352115394,1e-08,60629.0,60628.0,1.71732471]
["bitfinex","BTCUSD",1724352115596,0.08030001,60629.0,60628.0,1.71732471]
["bitfinex","BTCUSD",1724352116658,0.08030001,60629.0,60628.0,1.71732279]
["bitfinex","BTCUSD",1724352117401,0.08030001,60629.0,60628.0,1.38744279]
["bitfinex","BTCUSD",1724352117602,0.14350001,60629.0,60628.0,1.36444279]
["bitfinex","BTCUSD",1724352119733,0.14350001,60629.0,60628.0,1.38744279]
["bitfinex","BTCUSD",1724352119942,0.14350001,60629.0,60628.0,1.36444279]
["bitfinex","BTCUSD",1724352121721,0.14350001,60629.0,60628.0,1.3644489]
["bitfinex","BTCUSD",1724352123149,0.14350001,60629.0,60628.0,1.3874489]
["bitfinex","BTCUSD",1724352124894,0.14350001,60629.0,60628.0,1.3644489]
["bitfinex","BTCUSD",1724352126766,0.14350001,60629.0,60628.0,0.7046889]
["bitfinex","BTCUSD",1724352126975,0.14350001,60629.0,60628.0,0.21080592]
["bitfinex","BTCUSD",1724352127180,0.14350001,60629.0,60628.0,0.04586592]
["bitfinex","BTCUSD",1724352127381,0.1467821,60629.0,60628.0,0.04586592]
["bitfinex","BTCUSD",1724352127585,0.3117191,60629.0,60628.0,0.04586592]
["bitfinex","BTCUSD",1724352127799,0.1682191,60629.0,60625.0,0.164948]
["bitfinex","BTCUSD",1724352128024,0.1402,60626.0,60625.0,0.32894998]
["bitfinex","BTCUSD",1724352128243,0.1402,60626.0,60625.0,0.34682224]
["bitfinex","BTCUSD",1724352128452,0.470091,60626.0,60625.0,0.01787226]
["bitfinex","BTCUSD",1724352128659,0.0788,60622.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724352128872,0.0788,60617.0,60615.0,0.01788048]
["bitfinex","BTCUSD",1724352129085,0.305172,60616.0,60615.0,0.01788048]
["bitfinex","BTCUSD",1724352129297,0.0614,60615.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724352129516,0.1402,60615.0,60614.0,0.1658833]
["bitfinex","BTCUSD",1724352129912,0.16929432,60615.0,60614.0,0.1658833]
["bitfinex","BTCUSD",1724352130873,0.16929432,60615.0,60614.0,0.1718833]
["bitfinex","BTCUSD",1724352131037,0.16929432,60615.0,60614.0,0.0069053]
["bitfinex","BTCUSD",1724352131658,0.33426932,60615.0,60614.0,0.0129053]
["bitfinex","BTCUSD",1724352133109,0.16929432,60615.0,60614.0,0.0069053]
["bitfinex","BTCUSD",1724352133309,0.16929432,60615.0,60614.0,0.0029053]
["bitfinex","BTCUSD",1724352133508,0.33426932,60615.0,60614.0,0.0049053]
["bitfinex","BTCUSD",1724352133709,0.33426932,60615.0,60614.0,0.0029053]
["bitfinex","BTCUSD",1724352133910,0.33426932,60615.0,60614.0,0.0009053]
["bitfinex","BTCUSD",1724352134233,0.33426932,60615.0,60614.0,0.0049053]
["bitfinex","BTCUSD",1724352134234,0.16929432,60615.0,60614.0,0.0049053]
["bitfinex","BTCUSD",1724352134432,0.16929432,60615.0,60614.0,0.0029053]
["bitfinex","BTCUSD",1724352134679,0.16929432,60615.0,60614.0,0.0019053]
["bitfinex","BTCUSD",1724352134954,0.16929432,60615.0,60614.0,0.1698833]
["bitfinex","BTCUSD",1724352135411,0.16929432,60615.0,60614.0,0.1738833]
["bitfinex","BTCUSD",1724352135616,0.16929432,60615.0,60614.0,0.0089053]
["bitfinex","BTCUSD",1724352137769,0.16929432,60615.0,60614.0,0.1738833]
["bitfinex","BTCUSD",1724352137996,0.16929432,60615.0,60614.0,0.0089053]
["bitfinex","BTCUSD",1724352138206,0.33758457,60615.0,60614.0,0.0089053]
["bitfinex","BTCUSD",1724352138411,0.33426932,60615.0,60614.0,0.0089053]
["bitfinex","BTCUSD",1724352138628,0.33426932,60615.0,60614.0,0.00865708]
["bitfinex","BTCUSD",1724352138834,0.16929432,60615.0,60614.0,0.50359108]
["bitfinex","BTCUSD",1724352139270,0.16606325,60615.0,60614.0,0.49959108]
["bitfinex","BTCUSD",1724352139526,0.16926953,60615.0,60614.0,0.50059108]
["bitfinex","BTCUSD",1724352139730,0.16926953,60615.0,60614.0,0.49659108]
["bitfinex","BTCUSD",1724352139937,0.16926953,60615.0,60614.0,0.66059406]
["bitfinex","BTCUSD",1724352140138,0.16926953,60615.0,60614.0,0.99055006]
["bitfinex","BTCUSD",1724352140342,0.16926953,60615.0,60614.0,0.99355006]
["bitfinex","BTCUSD",1724352140519,0.16606325,60615.0,60614.0,0.99355006]
["bitfinex","BTCUSD",1724352140777,0.16606325,60615.0,60614.0,0.99755006]
["bitfinex","BTCUSD",1724352140977,0.16606325,60615.0,60614.0,0.99355006]
["bitfinex","BTCUSD",1724352141388,0.16606325,60615.0,60614.0,0.98955006]
["bitfinex","BTCUSD",1724352141795,0.16606325,60615.0,60614.0,0.99655006]
["bitfinex","BTCUSD",1724352142281,0.16606325,60615.0,60614.0,1.00355006]
["bitfinex","BTCUSD",1724352142920,0.16606325,60615.0,60614.0,1.35650606]
["bitfinex","BTCUSD",1724352142921,0.02586325,60615.0,60614.0,1.35650606]
["bitfinex","BTCUSD",1724352143336,0.02586325,60615.0,60614.0,1.37438448]
["bitfinex","BTCUSD",1724352143533,0.02586325,60615.0,60614.0,1.47438448]
["bitfinex","BTCUSD",1724352143830,0.0623,60622.0,60614.0,1.47438448]
["bitfinex","BTCUSD",1724352143831,0.0623,60622.0,60621.0,1.154713]
["bitfinex","BTCUSD",1724352143964,0.0623,60622.0,60621.0,1.31871598]
["bitfinex","BTCUSD",1724352144172,0.06549343,60622.0,60621.0,1.31871598]
["bitfinex","BTCUSD",1724352144412,0.0623,60622.0,60621.0,1.31871598]
["bitfinex","BTCUSD",1724352144999,0.075,60624.0,60623.0,1.154674]
["bitfinex","BTCUSD",1724352145243,0.08816225,60625.0,60624.0,0.164951]
["bitfinex","BTCUSD",1724352145448,0.02586225,60625.0,60624.0,0.98875798]
["bitfinex","BTCUSD",1724352145866,0.00824,60631.0,60628.0,0.8247]
["bitfinex","BTCUSD",1724352145867,0.14554,60631.0,60628.0,0.8247]
["bitfinex","BTCUSD",1724352146184,0.14554,60631.0,60628.0,1.31858298]
["bitfinex","BTCUSD",1724352147114,0.14554,60631.0,60628.0,1.33258298]
["bitfinex","BTCUSD",1724352147314,0.14554,60631.0,60628.0,1.34658298]
["bitfinex","BTCUSD",1724352148519,0.14554,60631.0,60628.0,1.82866298]
["bitfinex","BTCUSD",1724352148520,0.00824,60631.0,60628.0,1.82866298]
["bitfinex","BTCUSD",1724352149270,0.00824,60631.0,60628.0,1.76196298]
["bitfinex","BTCUSD",1724352149477,0.00824,60631.0,60628.0,1.68546298]
["bitfinex","BTCUSD",1724352149684,0.0805,60630.0,60628.0,1.36958298]
["bitfinex","BTCUSD",1724352149868,0.06330001,60629.0,60628.0,1.36958298]
["bitfinex","BTCUSD",1724352150079,0.06330001,60629.0,60628.0,1.34158298]
["bitfinex","BTCUSD",1724352150273,0.06330001,60629.0,60628.0,1.31858298]
["bitfinex","BTCUSD",1724352150568,0.06330001,60629.0,60628.0,1.34658298]
["bitfinex","BTCUSD",1724352150786,0.06330001,60629.0,60628.0,1.33258298]
["bitfinex","BTCUSD",1724352150990,0.06330001,60629.0,60628.0,1.34658298]
["bitfinex","BTCUSD",1724352151776,0.06330001,60629.0,60628.0,1.31858298]
["bitfinex","BTCUSD",1724352151992,0.06330001,60629.0,60628.0,1.33258298]
["bitfinex","BTCUSD",1724352152201,0.06330001,60629.0,60628.0,1.34658298]
["bitfinex","BTCUSD",1724352152524,0.06330001,60629.0,60628.0,1.33258298]
["bitfinex","BTCUSD",1724352152923,0.06330001,60629.0,60628.0,1.34658298]
["bitfinex","BTCUSD",1724352157261,0.06290298,60629.0,60628.0,1.34658298]
["bitfinex","BTCUSD",1724352158029,0.14270298,60629.0,60628.0,1.01670298]
["bitfinex","BTCUSD",1724352158820,0.14270298,60629.0,60628.0,0.028]
["bitfinex","BTCUSD",1724352159023,0.14598596,60629.0,60628.0,0.028]
["bitfinex","BTCUSD",1724352159248,0.31092296,60629.0,60628.0,0.028]
["bitfinex","BTCUSD",1724352159453,0.14598596,60629.0,60628.0,0.028]
["bitfinex","BTCUSD",1724352160025,0.14598596,60629.0,60628.0,0.014]
["bitfinex","BTCUSD",1724352160157,0.14598596,60629.0,60628.0,0.52182]
["bitfinex","BTCUSD",1724352160357,0.14598596,60629.0,60628.0,0.50782]
["bitfinex","BTCUSD",1724352160564,0.14598596,60629.0,60628.0,0.52182]
["bitfinex","BTCUSD",1724352160832,0.14598596,60629.0,60628.0,0.19194]
["bitfinex","BTCUSD",1724352161014,0.14598596,60629.0,60628.0,1.01570298]
["bitfinex","BTCUSD",1724352161220,0.14680896,60629.0,60628.0,1.01570298]
["bitfinex","BTCUSD",1724352161422,0.14352598,60629.0,60628.0,1.01570298]
["bitfinex","BTCUSD",1724352163974,0.14352598,60629.0,60628.0,1.34558298]
["bitfinex","BTCUSD",1724352164543,0.14352598,60629.0,60628.0,1.01570298]
["bitfinex","BTCUSD",1724352164962,0.14352598,60629.0,60628.0,1.34558298]
["bitfinex","BTCUSD",1724352165171,0.14352598,60629.0,60628.0,1.01570298]
["bitfinex","BTCUSD",1724352166424,0.14352598,60629.0,60628.0,1.34558298]
["bitfinex","BTCUSD",1724352167065,0.000823,60629.0,60628.0,1.36858298]
["bitfinex","BTCUSD",1724352167898,0.000823,60629.0,60628.0,1.35458298]
["bitfinex","BTCUSD",1724352168306,0.000823,60629.0,60628.0,1.36858298]
["bitfinex","BTCUSD",1724352168600,0.000823,60629.0,60628.0,1.35458298]
["bitfinex","BTCUSD",1724352168801,0.000823,60629.0,60628.0,1.34158298]
["bitfinex","BTCUSD",1724352168997,0.000823,60629.0,60628.0,1.35558298]
["bitfinex","BTCUSD",1724352169439,0.000823,60629.0,60628.0,1.36958298]
["bitfinex","BTCUSD",1724352169747,0.000823,60629.0,60628.0,1.35558298]
["bitfinex","BTCUSD",1724352169951,0.000823,60629.0,60628.0,1.36958298]
["bitfinex","BTCUSD",1724352170967,0.000823,60629.0,60628.0,1.69946298]
["bitfinex","BTCUSD",1724352171171,0.000823,60629.0,60628.0,1.84549684]
["bitfinex","BTCUSD",1724352171342,0.000823,60629.0,60628.0,1.38181684]
["bitfinex","BTCUSD",1724352171544,0.000823,60629.0,60628.0,1.36958298]
["bitfinex","BTCUSD",1724352172254,0.000823,60629.0,60628.0,1.38181684]
["bitfinex","BTCUSD",1724352172455,0.000823,60629.0,60628.0,1.36958298]
["bitfinex","BTCUSD",1724352172857,0.065723,60629.0,60628.0,1.34658298]
["bitfinex","BTCUSD",1724352174226,0.147323,60629.0,60628.0,1.01670298]
["bitfinex","BTCUSD",1724352174850,0.147323,60629.0,60628.0,1.01760828]
["bitfinex","BTCUSD",1724352175293,0.147323,60629.0,60628.0,0.0289053]
["bitfinex","BTCUSD",1724352175496,0.31226,60629.0,60628.0,0.0289053]
["bitfinex","BTCUSD",1724352175700,0.147323,60629.0,60628.0,0.0289053]
["bitfinex","BTCUSD",1724352176082,0.147323,60629.0,60628.0,0.1798453]
["bitfinex","BTCUSD",1724352176331,0.147323,60629.0,60628.0,0.0149053]
["bitfinex","BTCUSD",1724352176540,0.147323,60629.0,60628.0,0.0289053]
["bitfinex","BTCUSD",1724352177217,0.147323,60629.0,60628.0,0.0149053]
["bitfinex","BTCUSD",1724352177649,0.147323,60629.0,60628.0,0.0289053]
["bitfinex","BTCUSD",1724352181070,0.147323,60629.0,60628.0,0.1938453]
["bitfinex","BTCUSD",1724352183287,0.147323,60629.0,60628.0,0.5237253]
["bitfinex","BTCUSD",1724352186180,0.147323,60629.0,60628.0,0.1938453]
["bitfinex","BTCUSD",1724352186438,0.147323,60629.0,60628.0,0.5237253]
["bitfinex","BTCUSD",1724352190808,0.147323,60629.0,60628.0,0.8536053]
["bitfinex","BTCUSD",1724352192003,0.147323,60629.0,60628.0,0.5237253]
["bitfinex","BTCUSD",1724352196894,0.147323,60629.0,60628.0,0.8536053]
["bitfinex","BTCUSD",1724352197649,0.147323,60629.0,60628.0,1.48128828]
["bitfinex","BTCUSD",1724352197650,0.000823,60629.0,60628.0,1.48128828]
["bitfinex","BTCUSD",1724352198131,0.000823,60629.0,60628.0,1.5070893]
["bitfinex","BTCUSD",1724352198369,0.000823,60629.0,60628.0,1.58035604]
["bitfinex","BTCUSD",1724352199330,0.000823,60629.0,60628.0,1.48128828]
["bitfinex","BTCUSD",1724352199589,0.000823,60629.0,60628.0,1.5070893]
["bitfinex","BTCUSD",1724352201367,0.000823,60629.0,60628.0,1.8599693]
["bitfinex","BTCUSD",1724352201577,0.000823,60629.0,60628.0,1.93323604]
["bitfinex","BTCUSD",1724352201789,0.000823,60629.0,60628.0,2.29896358]
["bitfinex","BTCUSD",1724352201998,0.000823,60629.0,60628.0,2.34780808]
["bitfinex","BTCUSD",1724352202211,0.000823,60629.0,60628.0,2.44780808]
["bitfinex","BTCUSD",1724352202432,0.000823,60629.0,60628.0,2.19189505]
["bitfinex","BTCUSD",1724352202650,0.000823,60629.0,60628.0,1.98399485]
["bitfinex","BTCUSD",1724352203087,0.000823,60629.0,60628.0,1.96999485]
["bitfinex","BTCUSD",1724352203303,0.000823,60629.0,60628.0,1.95599485]
["bitfinex","BTCUSD",1724352203518,0.000823,60629.0,60628.0,1.96999485]
["bitfinex","BTCUSD",1724352203755,0.000823,60629.0,60628.0,1.98399485]
["bitfinex","BTCUSD",1724352203969,0.000823,60629.0,60628.0,1.46828702]
["bitfinex","BTCUSD",1724352204177,0.080523,60629.0,60628.0,1.08960828]
["bitfinex","BTCUSD",1724352204388,0.080523,60629.0,60628.0,0.98960828]
["bitfinex","BTCUSD",1724352204606,0.080523,60629.0,60628.0,1.01760828]
["bitfinex","BTCUSD",1724352204823,0.080523,60629.0,60628.0,0.68772828]
["bitfinex","BTCUSD",1724352205044,0.145523,60629.0,60628.0,0.0289053]
["bitfinex","BTCUSD",1724352205540,0.640335,60629.0,60628.0,0.0289053]
["bitfinex","BTCUSD",1724352205756,0.640335,60629.0,60628.0,0.0149053]
["bitfinex","BTCUSD",1724352205962,0.640335,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724352206172,0.640335,60629.0,60628.0,0.0149053]
["bitfinex","BTCUSD",1724352206379,0.640335,60629.0,60628.0,0.0139053]
["bitfinex","BTCUSD",1724352206803,0.640335,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724352210045,0.145523,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724352210905,0.145523,60629.0,60628.0,0.0019053]
["bitfinex","BTCUSD",1724352211114,0.145523,60629.0,60628.0,0.1678453]
["bitfinex","BTCUSD",1724352211319,0.145523,60629.0,60628.0,0.0029053]
["bitfinex","BTCUSD",1724352212142,0.145523,60629.0,60628.0,0.0019053]
["bitfinex","BTCUSD",1724352212349,0.145523,60629.0,60628.0,0.0039053]
["bitfinex","BTCUSD",1724352212914,0.145523,60629.0,60628.0,0.0009053]
["bitfinex","BTCUSD",1724352213121,0.145523,60629.0,60628.0,0.0029053]
["bitfinex","BTCUSD",1724352213327,0.145523,60629.0,60628.0,0.0059053]
["bitfinex","BTCUSD",1724352213609,0.145523,60629.0,60628.0,0.0109053]
["bitfinex","BTCUSD",1724352213989,0.145523,60629.0,60628.0,0.0059053]
["bitfinex","BTCUSD",1724352214977,0.145523,60629.0,60628.0,0.1708453]
["bitfinex","BTCUSD",1724352215789,0.145523,60629.0,60628.0,0.1758453]
["bitfinex","BTCUSD",1724352216016,0.145523,60629.0,60628.0,0.1708453]
["bitfinex","BTCUSD",1724352216221,0.145523,60629.0,60628.0,0.1658453]
["bitfinex","BTCUSD",1724352216428,0.145523,60629.0,60628.0,0.0129053]
["bitfinex","BTCUSD",1724352217439,0.145523,60629.0,60628.0,0.0124436]
["bitfinex","BTCUSD",1724352218825,0.145523,60629.0,60628.0,0.1773836]
["bitfinex","BTCUSD",1724352219225,0.145523,60629.0,60628.0,0.5072636]
["bitfinex","BTCUSD",1724352219426,0.145523,60629.0,60628.0,0.1773836]
["bitfinex","BTCUSD",1724352221629,0.145523,60629.0,60628.0,0.0124436]
["bitfinex","BTCUSD",1724352221747,0.640335,60629.0,60628.0,0.0124436]
["bitfinex","BTCUSD",1724352221955,0.31046,60629.0,60628.0,0.0124436]
["bitfinex","BTCUSD",1724352222161,0.640335,60629.0,60628.0,0.0124436]
["bitfinex","BTCUSD",1724352222561,0.640335,60629.0,60628.0,0.0064436]
["bitfinex","BTCUSD",1724352222789,0.640335,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352222990,0.640335,60629.0,60628.0,0.0064436]
["bitfinex","BTCUSD",1724352223210,0.31046,60629.0,60628.0,0.0064436]
["bitfinex","BTCUSD",1724352224449,0.640335,60629.0,60628.0,0.0064436]
["bitfinex","BTCUSD",1724352224830,0.97021,60629.0,60628.0,0.0064436]
["bitfinex","BTCUSD",1724352225674,0.97021,60629.0,60628.0,0.0034436]
["bitfinex","BTCUSD",1724352225853,0.97021,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352226050,0.97121,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352226454,1.43655074,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352226657,1.301085,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352231338,0.97121,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352231547,0.641335,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352232194,0.97121,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352232400,0.97021,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352232809,0.97021,60629.0,60628.0,0.0044436]
["bitfinex","BTCUSD",1724352233009,0.97021,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352233329,0.640335,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352233536,0.97021,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352233893,0.97021,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352235675,0.640335,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352236244,0.97021,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352240421,1.08321,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352241070,1.57708798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352242140,0.97021,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352242353,1.08321,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352243474,1.08421,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352243676,1.57808798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352243885,1.57708798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352244028,1.57808798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352244623,1.74768798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352247544,1.74868798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352252681,1.74768798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352252888,1.13521298,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352253317,1.46508798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352258640,2.10437461,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352258842,1.87449961,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352259077,1.92388759,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352259280,1.87449961,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352259620,1.87349961,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352259823,1.87349961,60629.0,60628.0,0.0014436]
["bitfinex","BTCUSD",1724352260008,1.56608798,60629.0,60628.0,0.0014436]
["bitfinex","BTCUSD",1724352260382,1.56508798,60629.0,60628.0,0.0004436]
["bitfinex","BTCUSD",1724352260582,1.56608798,60629.0,60628.0,0.0014436]
["bitfinex","BTCUSD",1724352260988,1.59689918,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352261187,1.56608798,60629.0,60628.0,0.0014436]
["bitfinex","BTCUSD",1724352261600,1.57108798,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352262604,1.59689962,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352263443,1.59589962,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352263662,1.87849962,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352264286,1.93093708,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352264699,2.26081208,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352264931,1.92893708,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352265340,2.25881208,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352265545,1.92893708,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352265945,1.64633708,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352266155,1.92893708,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352266366,1.88349962,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352266581,1.87949962,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352266793,2.20937462,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352267202,2.31224955,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352267413,2.21337462,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352268102,2.33696828,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352268317,2.3773534,60629.0,60628.0,0.0024436]
["bitfinex","BTCUSD",1724352268529,2.3773534,60629.0,60621.0,0.0009053]
["bitfinex","BTCUSD",1724352268530,1.744108,60622.0,60621.0,0.0009053]
["bitfinex","BTCUSD",1724352268819,0.829877,60615.0,60614.0,0.00065708]
["bitfinex","BTCUSD",1724352269032,1.93409362,60615.0,60614.0,0.00065708]
["bitfinex","BTCUSD",1724352269247,2.36404462,60615.0,60614.0,0.00065708]
["bitfinex","BTCUSD",1724352269457,2.51234392,60615.0,60614.0,0.00065708]
["bitfinex","BTCUSD",1724352269888,2.36404462,60615.0,60614.0,0.00065708]
["bitfinex","BTCUSD",1724352270545,2.55961935,60615.0,60614.0,0.00065708]
["bitfinex","BTCUSD",1724352270950,0.165035,60593.0,60592.0,0.00039704]
["bitfinex","BTCUSD",1724352271157,0.330033,60600.0,60590.0,0.00039704]
["bitfinex","BTCUSD",1724352271158,0.165039,60592.0,60590.0,0.00039704]
["bitfinex","BTCUSD",1724352271402,0.00331525,60591.0,60589.0,0.04204502]
["bitfinex","BTCUSD",1724352271620,0.16835625,60591.0,60589.0,0.04204502]
["bitfinex","BTCUSD",1724352272040,0.165043,60590.0,60589.0,0.04204502]
["bitfinex","BTCUSD",1724352272263,0.49513,60590.0,60589.0,0.04164798]
["bitfinex","BTCUSD",1724352272470,0.165047,60589.0,60585.0,0.16635834]
["bitfinex","BTCUSD",1724352272695,0.330087,60590.0,60585.0,0.16635834]
["bitfinex","BTCUSD",1724352272902,0.16505,60588.0,60587.0,0.00039704]
["bitfinex","BTCUSD",1724352273763,0.165052,60587.0,60585.0,0.00430234]
["bitfinex","BTCUSD",1724352273997,0.165052,60587.0,60586.0,0.0416]
["bitfinex","BTCUSD",1724352274207,0.495155,60587.0,60586.0,0.0416]
["bitfinex","BTCUSD",1724352274849,0.165054,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352275070,0.495163,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352275346,0.825272,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352275772,0.495163,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352275989,0.496163,60586.0,60585.0,0.00830234]
["bitfinex","BTCUSD",1724352276212,0.166054,60586.0,60585.0,0.00830234]
["bitfinex","BTCUSD",1724352276424,0.001,60586.0,60585.0,0.21605934]
["bitfinex","BTCUSD",1724352276884,0.002,60586.0,60585.0,0.22405934]
["bitfinex","BTCUSD",1724352277296,0.002,60586.0,60585.0,0.05900234]
["bitfinex","BTCUSD",1724352279618,0.002,60586.0,60585.0,0.22405934]
["bitfinex","BTCUSD",1724352282743,0.002,60586.0,60585.0,0.55417334]
["bitfinex","BTCUSD",1724352282951,0.002,60586.0,60585.0,1.37840432]
["bitfinex","BTCUSD",1724352284405,0.002,60586.0,60585.0,1.04829032]
["bitfinex","BTCUSD",1724352285478,0.002,60586.0,60585.0,0.55417334]
["bitfinex","BTCUSD",1724352285684,0.002,60586.0,60585.0,0.01630234]
["bitfinex","BTCUSD",1724352290201,0.002,60586.0,60585.0,0.51147334]
["bitfinex","BTCUSD",1724352290950,0.002,60586.0,60585.0,0.55417334]
["bitfinex","BTCUSD",1724352291167,0.002,60586.0,60585.0,1.37840432]
["bitfinex","BTCUSD",1724352291391,0.02587723,60592.0,60591.0,0.53822004]
["bitfinex","BTCUSD",1724352291392,0.02370123,60592.0,60591.0,0.53822004]
["bitfinex","BTCUSD",1724352291568,0.02370123,60592.0,60591.0,0.86830204]
["bitfinex","BTCUSD",1724352292143,0.02370123,60592.0,60591.0,1.19838404]
["bitfinex","BTCUSD",1724352292570,0.02470123,60592.0,60591.0,1.20738404]
["bitfinex","BTCUSD",1724352292979,0.02370123,60592.0,60591.0,1.20838404]
["bitfinex","BTCUSD",1724352293187,0.02470123,60592.0,60591.0,1.37238702]
["bitfinex","BTCUSD",1724352293590,0.02570123,60592.0,60591.0,1.38338702]
["bitfinex","BTCUSD",1724352293937,0.002,60592.0,60591.0,1.38338702]
["bitfinex","BTCUSD",1724352294392,0.002,60592.0,60591.0,1.39338702]
["bitfinex","BTCUSD",1724352294393,0.003,60592.0,60591.0,1.39338702]
["bitfinex","BTCUSD",1724352294797,0.002,60592.0,60591.0,1.38338702]
["bitfinex","BTCUSD",1724352295016,0.02587283,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1724352295237,0.02587283,60602.0,60601.0,0.825067]
["bitfinex","BTCUSD",1724352295457,0.02587283,60602.0,60601.0,1.155094]
["bitfinex","BTCUSD",1724352296093,0.02587283,60602.0,60601.0,0.826067]
["bitfinex","BTCUSD",1724352296739,0.02587283,60602.0,60601.0,0.49604]
["bitfinex","BTCUSD",1724352297010,0.02587283,60602.0,60601.0,0.838067]
["bitfinex","BTCUSD",1724352297416,0.02587283,60602.0,60601.0,0.837067]
["bitfinex","BTCUSD",1724352297624,0.02687283,60602.0,60601.0,0.849067]
["bitfinex","BTCUSD",1724352298282,0.02587283,60602.0,60601.0,0.837067]
["bitfinex","BTCUSD",1724352298430,0.02687283,60602.0,60601.0,0.834067]
["bitfinex","BTCUSD",1724352299058,0.02787283,60602.0,60601.0,0.842067]
["bitfinex","BTCUSD",1724352299293,0.02787283,60602.0,60601.0,0.51204]
["bitfinex","BTCUSD",1724352299519,0.02787283,60602.0,60601.0,0.842067]
["bitfinex","BTCUSD",1724352299727,0.02887283,60602.0,60601.0,0.851067]
["bitfinex","BTCUSD",1724352301254,0.02969683,60602.0,60601.0,0.851067]
["bitfinex","BTCUSD",1724352301876,0.02969683,60602.0,60601.0,0.852167]
["bitfinex","BTCUSD",1724352302534,0.02969683,60602.0,60601.0,0.851067]
["bitfinex","BTCUSD",1724352302742,0.02469683,60602.0,60601.0,0.851067]
["bitfinex","BTCUSD",1724352305334,0.02469683,60602.0,60601.0,1.34619698]
["bitfinex","BTCUSD",1724352305550,0.003824,60602.0,60601.0,1.38779698]
["bitfinex","BTCUSD",1724352305989,0.02469479,60606.0,60605.0,0.825012]
["bitfinex","BTCUSD",1724352306204,0.02469479,60606.0,60605.0,0.495007]
["bitfinex","BTCUSD",1724352306427,0.16479479,60606.0,60601.0,0.191011]
["bitfinex","BTCUSD",1724352306634,0.16479479,60606.0,60602.0,0.33002]
["bitfinex","BTCUSD",1724352306857,0.16479479,60606.0,60604.0,0.165004]
["bitfinex","BTCUSD",1724352307087,0.16479479,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1724352307553,0.16479479,60606.0,60605.0,0.169002]
["bitfinex","BTCUSD",1724352307773,0.16479479,60606.0,60605.0,0.004]
["bitfinex","BTCUSD",1724352308221,0.16479479,60606.0,60605.0,0.009]
["bitfinex","BTCUSD",1724352308427,0.32979479,60606.0,60605.0,0.009]
["bitfinex","BTCUSD",1724352308653,0.98979479,60606.0,60605.0,0.009]
["bitfinex","BTCUSD",1724352308890,1.31979479,60606.0,60605.0,0.009]
["bitfinex","BTCUSD",1724352309563,1.31979479,60606.0,60605.0,0.004]
["bitfinex","BTCUSD",1724352309763,1.31979479,60606.0,60605.0,0.005]
["bitfinex","BTCUSD",1724352310184,1.31979479,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1724352310411,1.48379777,60606.0,60605.0,0.002]
["bitfinex","BTCUSD",1724352310623,1.58379777,60606.0,60605.0,0.002]
["bitfinex","BTCUSD",1724352311288,1.58379777,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1724352311490,0.165033,60594.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724352311693,0.306035,60593.0,60589.0,0.165044]
["bitfinex","BTCUSD",1724352312404,0.0808,60593.0,60588.0,0.330095]
["bitfinex","BTCUSD",1724352312617,0.0808,60597.0,60596.0,0.165027]
["bitfinex","BTCUSD",1724352312825,0.0808,60600.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724352313033,0.0808,60600.0,60596.0,0.165027]
["bitfinex","BTCUSD",1724352313242,0.165021,60599.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724352313694,0.165022,60598.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724352313906,0.165031,60595.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724352314120,0.0808,60594.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724352314544,0.0808,60594.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724352314771,0.165022,60598.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724352314984,0.330034,60600.0,60595.0,0.165027]
["bitfinex","BTCUSD",1724352315404,0.165025,60597.0,60593.0,0.206634]
["bitfinex","BTCUSD",1724352315601,0.165025,60597.0,60593.0,0.165034]
["bitfinex","BTCUSD",1724352316302,0.165022,60598.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724352316508,0.165022,60598.0,60591.0,0.330081]
["bitfinex","BTCUSD",1724352316708,0.165025,60597.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724352317459,0.165025,60597.0,60594.0,0.002]
["bitfinex","BTCUSD",1724352317859,0.165025,60597.0,60593.0,0.169035]
["bitfinex","BTCUSD",1724352318277,0.165025,60597.0,60593.0,0.172035]
["bitfinex","BTCUSD",1724352318490,0.08,60596.0,60593.0,0.172035]
["bitfinex","BTCUSD",1724352318705,0.1463,60596.0,60593.0,0.003]
["bitfinex","BTCUSD",1724352318915,0.306329,60596.0,60594.0,0.004]
["bitfinex","BTCUSD",1724352319334,0.1413,60596.0,60594.0,0.169032]
["bitfinex","BTCUSD",1724352320229,0.1413,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724352320647,0.067124,60602.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724352320855,0.067124,60602.0,60591.0,0.330077]
["bitfinex","BTCUSD",1724352320856,0.397149,60602.0,60595.0,0.33006]
["bitfinex","BTCUSD",1724352321067,0.16502,60599.0,60595.0,0.165028]
["bitfinex","BTCUSD",1724352321280,0.16502,60599.0,60596.0,0.165027]
["bitfinex","BTCUSD",1724352321722,0.397149,60602.0,60594.0,0.339063]
["bitfinex","BTCUSD",1724352321723,0.000824,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724352321928,0.002824,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724352322429,0.002824,60602.0,60599.0,0.330036]
["bitfinex","BTCUSD",1724352322680,0.002824,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724352323097,0.002824,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1724352323308,0.000824,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1724352323976,0.000824,60602.0,60601.0,0.49604]
["bitfinex","BTCUSD",1724352324192,0.000824,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1724352324400,0.000824,60602.0,60601.0,0.50404]
["bitfinex","BTCUSD",1724352324822,0.000824,60602.0,60601.0,0.834067]
["bitfinex","BTCUSD",1724352325247,0.000824,60602.0,60601.0,0.50404]
["bitfinex","BTCUSD",1724352325464,0.000824,60602.0,60601.0,1.32809698]
["bitfinex","BTCUSD",1724352325683,0.000824,60602.0,60601.0,1.37579698]
["bitfinex","BTCUSD",1724352325901,0.000824,60602.0,60601.0,1.72982398]
["bitfinex","BTCUSD",1724352326127,0.000824,60602.0,60601.0,1.84505569]
["bitfinex","BTCUSD",1724352326363,1e-08,60602.0,60601.0,2.30943299]
["bitfinex","BTCUSD",1724352326805,1e-08,60602.0,60601.0,2.26876155]
["bitfinex","BTCUSD",1724352326807,1e-08,60602.0,60601.0,2.28820128]
["bitfinex","BTCUSD",1724352327032,0.49229154,60623.0,60622.0,1.154695]
["bitfinex","BTCUSD",1724352327239,0.49229154,60623.0,60622.0,0.98878498]
["bitfinex","BTCUSD",1724352327455,0.082,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1724352328366,0.082,60627.0,60620.0,0.329922]
["bitfinex","BTCUSD",1724352328574,0.16826225,60626.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724352328779,0.16826225,60626.0,60622.0,0.174956]
["bitfinex","BTCUSD",1724352329210,0.16826225,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724352329211,0.00331525,60626.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724352329617,0.00331525,60626.0,60622.0,0.01]
["bitfinex","BTCUSD",1724352329618,0.00331525,60626.0,60622.0,0.174954]
["bitfinex","BTCUSD",1724352329824,0.16826125,60626.0,60622.0,0.174954]
["bitfinex","BTCUSD",1724352330269,0.164952,60624.0,60622.0,0.01]
["bitfinex","BTCUSD",1724352330469,0.164952,60624.0,60620.0,0.16496]
["bitfinex","BTCUSD",1724352330891,0.310048,60625.0,60623.0,0.006]
["bitfinex","BTCUSD",1724352331096,0.0647,60628.0,60623.0,0.006]
["bitfinex","BTCUSD",1724352331304,0.229641,60628.0,60623.0,0.170952]
["bitfinex","BTCUSD",1724352331526,0.229641,60628.0,60624.0,0.16495]
["bitfinex","BTCUSD",1724352332134,0.0647,60628.0,60625.0,0.164947]
["bitfinex","BTCUSD",1724352334447,0.0647,60628.0,60625.0,0.170947]
["bitfinex","BTCUSD",1724352334664,0.0647,60628.0,60625.0,0.167947]
["bitfinex","BTCUSD",1724352334805,0.0647,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1724352336834,0.0647,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724352337330,0.0647,60628.0,60627.0,0.008]
["bitfinex","BTCUSD",1724352337599,0.0647,60628.0,60627.0,0.172943]
["bitfinex","BTCUSD",1724352338335,0.0647,60628.0,60627.0,0.008]
["bitfinex","BTCUSD",1724352339314,0.000824,60628.0,60627.0,0.502829]
["bitfinex","BTCUSD",1724352339547,0.000824,60628.0,60627.0,1.32660398]
["bitfinex","BTCUSD",1724352340410,0.000824,60628.0,60627.0,1.32260398]
["bitfinex","BTCUSD",1724352340835,0.000824,60628.0,60627.0,1.33160398]
["bitfinex","BTCUSD",1724352341261,0.000824,60628.0,60627.0,1.34460398]
["bitfinex","BTCUSD",1724352341965,0.000824,60628.0,60627.0,1.01471798]
["bitfinex","BTCUSD",1724352342788,0.000824,60628.0,60627.0,0.026]
["bitfinex","BTCUSD",1724352342923,0.061824,60628.0,60627.0,0.190943]
["bitfinex","BTCUSD",1724352343122,0.061824,60628.0,60627.0,0.026]
["bitfinex","BTCUSD",1724352345699,0.061824,60628.0,60627.0,0.190943]
["bitfinex","BTCUSD",1724352346366,0.061824,60628.0,60627.0,0.026]
["bitfinex","BTCUSD",1724352348773,0.226764,60628.0,60627.0,0.026]
["bitfinex","BTCUSD",1724352349187,0.637944,60628.0,60627.0,0.026]
["bitfinex","BTCUSD",1724352353241,1.297704,60628.0,60627.0,0.026]
["bitfinex","BTCUSD",1724352353861,1.297704,60628.0,60627.0,0.013]
["bitfinex","BTCUSD",1724352354412,1.297704,60628.0,60627.0,0.006]
["bitfinex","BTCUSD",1724352355459,0.164959,60621.0,60618.0,0.164966]
["bitfinex","BTCUSD",1724352355668,0.0771,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1724352355860,0.0771,60620.0,60616.0,0.329941]
["bitfinex","BTCUSD",1724352355861,0.0771,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1724352356251,0.0771,60620.0,60618.0,0.164966]
["bitfinex","BTCUSD",1724352356550,0.0623,60619.0,60618.0,0.164966]
["bitfinex","BTCUSD",1724352356786,0.0623,60619.0,60618.0,0.169966]
["bitfinex","BTCUSD",1724352357007,0.0623,60619.0,60618.0,0.176966]
["bitfinex","BTCUSD",1724352357244,0.0623,60619.0,60618.0,0.171966]
["bitfinex","BTCUSD",1724352357456,0.0623,60619.0,60618.0,0.007]
["bitfinex","BTCUSD",1724352357668,0.0623,60619.0,60618.0,0.013]
["bitfinex","BTCUSD",1724352357669,0.637593,60619.0,60618.0,0.013]
["bitfinex","BTCUSD",1724352358052,0.307664,60619.0,60618.0,0.013]
["bitfinex","BTCUSD",1724352358188,0.307664,60619.0,60618.0,0.177967]
["bitfinex","BTCUSD",1724352358189,0.1427,60619.0,60618.0,0.177967]
["bitfinex","BTCUSD",1724352358395,0.1427,60619.0,60618.0,0.170967]
["bitfinex","BTCUSD",1724352358644,0.1427,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1724352359043,0.0804,60619.0,60618.0,0.502902]
["bitfinex","BTCUSD",1724352359289,0.0628,60625.0,60622.0,0.164953]
["bitfinex","BTCUSD",1724352359693,0.0628,60625.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724352360250,0.0628,60625.0,60621.0,0.329915]
["bitfinex","BTCUSD",1724352360251,0.0628,60625.0,60622.0,0.32991]
["bitfinex","BTCUSD",1724352360451,0.0628,60625.0,60623.0,0.164952]
["bitfinex","BTCUSD",1724352361323,0.0628,60625.0,60624.0,0.494853]
["bitfinex","BTCUSD",1724352361525,0.0803,60626.0,60625.0,0.164948]
["bitfinex","BTCUSD",1724352362386,0.0803,60626.0,60624.0,0.16495]
["bitfinex","BTCUSD",1724352362566,0.00331525,60625.0,60623.0,0.001]
["bitfinex","BTCUSD",1724352362768,0.1407,60624.0,60623.0,0.001]
["bitfinex","BTCUSD",1724352363154,0.1407,60624.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724352363581,0.1407,60624.0,60619.0,0.329928]
["bitfinex","BTCUSD",1724352363765,0.0814,60620.0,60615.0,0.329946]
["bitfinex","BTCUSD",1724352363968,0.0814,60620.0,60614.0,0.329954]
["bitfinex","BTCUSD",1724352364174,0.0814,60620.0,60616.0,0.329943]
["bitfinex","BTCUSD",1724352364512,0.0814,60620.0,60618.0,0.164967]
["bitfinex","BTCUSD",1724352365907,0.0814,60620.0,60618.0,0.170967]
["bitfinex","BTCUSD",1724352366052,0.308064,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724352366257,0.637993,60619.0,60618.0,0.013]
["bitfinex","BTCUSD",1724352366575,0.308064,60619.0,60618.0,0.013]
["bitfinex","BTCUSD",1724352367159,0.308064,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724352367479,0.637993,60619.0,60618.0,0.009]
["bitfinex","BTCUSD",1724352367738,0.967922,60619.0,60618.0,0.009]
["bitfinex","BTCUSD",1724352368076,0.637993,60619.0,60618.0,0.009]
["bitfinex","BTCUSD",1724352368319,0.637993,60619.0,60618.0,0.003]
["bitfinex","BTCUSD",1724352368461,0.637993,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724352368692,0.967922,60619.0,60618.0,0.003]
["bitfinex","BTCUSD",1724352368920,0.967922,60619.0,60618.0,0.004]
["bitfinex","BTCUSD",1724352369138,0.967922,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1724352369342,0.967922,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1724352369612,0.962922,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1724352371056,0.1431,60619.0,60618.0,0.002]
["bitfinex","BTCUSD",1724352371489,0.1483,60623.0,60618.0,0.16600298]
["bitfinex","BTCUSD",1724352371690,0.1483,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724352372484,0.1483,60623.0,60622.0,0.824782]
["bitfinex","BTCUSD",1724352372696,0.1503,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724352372900,0.1493,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724352373105,0.1483,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724352373307,0.1493,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724352373518,0.1503,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724352373942,0.1503,60623.0,60622.0,0.501869]
["bitfinex","BTCUSD",1724352374974,0.1493,60623.0,60622.0,0.501869]
["bitfinex","BTCUSD",1724352375197,0.1493,60623.0,60622.0,0.507869]
["bitfinex","BTCUSD",1724352375650,0.1493,60623.0,60622.0,0.177956]
["bitfinex","BTCUSD",1724352377195,0.1493,60623.0,60622.0,0.013]
["bitfinex","BTCUSD",1724352377398,0.1493,60623.0,60622.0,0.177956]
["bitfinex","BTCUSD",1724352377643,0.1493,60623.0,60622.0,0.013]
["bitfinex","BTCUSD",1724352379859,0.314253,60623.0,60622.0,0.013]
["bitfinex","BTCUSD",1724352381472,0.64416,60623.0,60622.0,0.013]
["bitfinex","BTCUSD",1724352381680,1.303974,60623.0,60622.0,0.013]
["bitfinex","BTCUSD",1724352382459,1.303974,60623.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724352382460,0.16497,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724352382665,0.141,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724352384031,0.305973,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724352384206,0.141,60616.0,60613.0,0.16498]
["bitfinex","BTCUSD",1724352384967,0.141,60616.0,60613.0,0.16798]
["bitfinex","BTCUSD",1724352385168,0.141,60616.0,60613.0,0.17298]
["bitfinex","BTCUSD",1724352385715,0.141,60616.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724352387934,0.82489,60614.0,60613.0,0.0009064]
["bitfinex","BTCUSD",1724352388141,0.640434,60614.0,60613.0,0.0009064]
["bitfinex","BTCUSD",1724352388957,0.97039,60614.0,60613.0,0.0009064]
["bitfinex","BTCUSD",1724352389176,0.640434,60614.0,60613.0,0.0009064]
["bitfinex","BTCUSD",1724352389376,0.97039,60614.0,60613.0,0.0079064]
["bitfinex","BTCUSD",1724352389576,0.97039,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352389780,0.640434,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352390216,0.310478,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352390430,0.1455,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352390626,0.310478,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352392375,0.640434,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352393484,0.97039,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352394248,0.640434,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352397842,0.310478,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352398042,0.1455,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352398243,0.310478,60614.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352398872,0.0769,60617.0,60613.0,0.0139064]
["bitfinex","BTCUSD",1724352399324,0.0769,60617.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724352399702,0.241871,60617.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724352400006,0.0769,60617.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724352400216,0.0769,60617.0,60613.0,0.1788844]
["bitfinex","BTCUSD",1724352400655,0.0769,60617.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724352401288,0.0769,60617.0,60614.0,0.329955]
["bitfinex","BTCUSD",1724352401495,0.0769,60617.0,60615.0,0.164975]
["bitfinex","BTCUSD",1724352401701,0.075,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1724352401913,0.075,60622.0,60617.0,0.329936]
["bitfinex","BTCUSD",1724352402123,0.075,60622.0,60618.0,0.329932]
["bitfinex","BTCUSD",1724352402333,0.075,60622.0,60619.0,0.329928]
["bitfinex","BTCUSD",1724352402541,0.075,60622.0,60621.0,0.164959]
["bitfinex","BTCUSD",1724352405063,0.075,60622.0,60621.0,0.170959]
["bitfinex","BTCUSD",1724352405418,0.075,60622.0,60621.0,0.177959]
["bitfinex","BTCUSD",1724352405964,0.063624,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724352405965,0.000824,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724352406100,0.000824,60623.0,60622.0,0.824782]
["bitfinex","BTCUSD",1724352406516,0.000824,60623.0,60622.0,0.84265019]
["bitfinex","BTCUSD",1724352408095,0.000824,60623.0,60622.0,0.85365019]
["bitfinex","BTCUSD",1724352408908,0.000824,60623.0,60622.0,0.84765019]
["bitfinex","BTCUSD",1724352409113,0.000824,60623.0,60622.0,0.85665019]
["bitfinex","BTCUSD",1724352409354,0.000824,60623.0,60622.0,0.85165019]
["bitfinex","BTCUSD",1724352409971,0.000824,60623.0,60622.0,0.85965019]
["bitfinex","BTCUSD",1724352410141,0.000824,60623.0,60622.0,0.85965568]
["bitfinex","BTCUSD",1724352411756,0.000824,60623.0,60622.0,0.841782]
["bitfinex","BTCUSD",1724352411957,0.000824,60623.0,60622.0,0.8596555]
["bitfinex","BTCUSD",1724352415296,0.000824,60623.0,60622.0,1.39517148]
["bitfinex","BTCUSD",1724352415509,0.000824,60623.0,60622.0,1.06525848]
["bitfinex","BTCUSD",1724352415736,0.000824,60623.0,60622.0,1.40127148]
["bitfinex","BTCUSD",1724352415944,0.000824,60623.0,60622.0,1.07135848]
["bitfinex","BTCUSD",1724352416152,0.000824,60623.0,60622.0,1.06525848]
["bitfinex","BTCUSD",1724352416776,0.000824,60623.0,60622.0,1.06525721]
["bitfinex","BTCUSD",1724352417189,0.000824,60623.0,60622.0,1.39517021]
["bitfinex","BTCUSD",1724352417391,0.000824,60623.0,60622.0,1.39516799]
["bitfinex","BTCUSD",1724352417832,0.000824,60623.0,60622.0,1.06525499]
["bitfinex","BTCUSD",1724352418253,0.000824,60623.0,60622.0,1.39516799]
["bitfinex","BTCUSD",1724352420707,0.000824,60623.0,60622.0,1.37729798]
["bitfinex","BTCUSD",1724352420919,0.000824,60623.0,60622.0,1.02365561]
["bitfinex","BTCUSD",1724352421342,0.000824,60623.0,60622.0,1.35356861]
["bitfinex","BTCUSD",1724352422324,0.000824,60623.0,60622.0,1.02365561]
["bitfinex","BTCUSD",1724352422961,0.077724,60623.0,60622.0,0.52973963]
["bitfinex","BTCUSD",1724352423163,0.077724,60623.0,60622.0,0.511869]
["bitfinex","BTCUSD",1724352423366,0.077724,60623.0,60622.0,0.841782]
["bitfinex","BTCUSD",1724352424507,0.077724,60623.0,60622.0,0.181956]
["bitfinex","BTCUSD",1724352424794,0.140324,60623.0,60622.0,0.511869]
["bitfinex","BTCUSD",1724352425260,0.965091,60623.0,60622.0,0.017]
["bitfinex","BTCUSD",1724352425932,0.635184,60623.0,60622.0,0.017]
["bitfinex","BTCUSD",1724352426358,0.635184,60623.0,60622.0,0.009]
["bitfinex","BTCUSD",1724352426764,0.965091,60623.0,60622.0,0.009]
["bitfinex","BTCUSD",1724352426983,0.635184,60623.0,60622.0,0.009]
["bitfinex","BTCUSD",1724352427362,0.965091,60623.0,60622.0,0.009]
["bitfinex","BTCUSD",1724352427583,0.494886,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724352427720,0.633686,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724352428545,0.303762,60620.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724352428951,0.303762,60620.0,60619.0,0.0039064]
["bitfinex","BTCUSD",1724352429245,0.0786,60620.0,60619.0,0.99273138]
["bitfinex","BTCUSD",1724352429470,0.000824,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724352430147,0.000824,60623.0,60622.0,0.71835415]
["bitfinex","BTCUSD",1724352430574,0.000824,60623.0,60622.0,1.04826715]
["bitfinex","BTCUSD",1724352430921,0.000824,60623.0,60622.0,1.37818015]
["bitfinex","BTCUSD",1724352431332,0.000824,60623.0,60622.0,1.40728015]
["bitfinex","BTCUSD",1724352431532,0.000824,60623.0,60622.0,1.40828015]
["bitfinex","BTCUSD",1724352431735,0.000824,60623.0,60622.0,1.40728015]
["bitfinex","BTCUSD",1724352431863,0.0004269,60623.0,60622.0,1.40728015]
["bitfinex","BTCUSD",1724352432067,0.0004269,60623.0,60622.0,1.41828015]
["bitfinex","BTCUSD",1724352432432,0.0004269,60623.0,60622.0,1.38939798]
["bitfinex","BTCUSD",1724352432643,0.0004269,60623.0,60622.0,1.41739798]
["bitfinex","BTCUSD",1724352432873,0.0004269,60623.0,60622.0,1.42128164]
["bitfinex","BTCUSD",1724352433077,0.0004269,60623.0,60622.0,1.40728164]
["bitfinex","BTCUSD",1724352433292,0.0004269,60623.0,60622.0,1.42128164]
["bitfinex","BTCUSD",1724352434304,0.0004269,60623.0,60622.0,1.43528164]
["bitfinex","BTCUSD",1724352434964,0.0004269,60623.0,60622.0,1.43728164]
["bitfinex","BTCUSD",1724352435285,0.0004269,60623.0,60622.0,1.87019464]
["bitfinex","BTCUSD",1724352435461,0.0004269,60623.0,60622.0,1.85619464]
["bitfinex","BTCUSD",1724352435673,0.0004269,60623.0,60622.0,1.84219464]
["bitfinex","BTCUSD",1724352435875,0.0004269,60623.0,60622.0,1.87018187]
["bitfinex","BTCUSD",1724352436094,0.0004269,60623.0,60622.0,1.85618187]
["bitfinex","BTCUSD",1724352436903,0.0004269,60623.0,60622.0,1.84218103]
["bitfinex","BTCUSD",1724352437111,0.0004269,60623.0,60622.0,1.84755182]
["bitfinex","BTCUSD",1724352437867,0.0004269,60623.0,60622.0,1.86155182]
["bitfinex","BTCUSD",1724352438079,0.0004269,60623.0,60622.0,1.85418103]
["bitfinex","BTCUSD",1724352438432,0.0004269,60623.0,60622.0,1.87018103]
["bitfinex","BTCUSD",1724352438642,0.0004269,60623.0,60622.0,1.86918103]
["bitfinex","BTCUSD",1724352439413,0.0004269,60623.0,60622.0,1.87018103]
["bitfinex","BTCUSD",1724352441379,0.000824,60626.0,60625.0,1.484532]
["bitfinex","BTCUSD",1724352441580,0.000824,60626.0,60625.0,1.78940503]
["bitfinex","BTCUSD",1724352442354,0.000824,60626.0,60625.0,1.77153498]
["bitfinex","BTCUSD",1724352442555,0.000824,60626.0,60625.0,1.8034147]
["bitfinex","BTCUSD",1724352442801,0.000824,60626.0,60625.0,1.8174147]
["bitfinex","BTCUSD",1724352443545,0.000824,60626.0,60625.0,1.8194147]
["bitfinex","BTCUSD",1724352444289,0.000824,60626.0,60625.0,1.8054147]
["bitfinex","BTCUSD",1724352444715,0.000824,60626.0,60625.0,1.8174147]
["bitfinex","BTCUSD",1724352444913,0.000824,60626.0,60625.0,1.8034147]
["bitfinex","BTCUSD",1724352445280,0.000824,60626.0,60625.0,1.8174147]
["bitfinex","BTCUSD",1724352445707,0.000824,60626.0,60625.0,1.81741622]
["bitfinex","BTCUSD",1724352446349,0.000824,60626.0,60625.0,1.81841622]
["bitfinex","BTCUSD",1724352446531,0.000824,60626.0,60625.0,2.2467927]
["bitfinex","BTCUSD",1724352446777,0.000824,60626.0,60625.0,1.86811622]
["bitfinex","BTCUSD",1724352447386,0.000824,60626.0,60625.0,2.3417751]
["bitfinex","BTCUSD",1724352447598,0.000824,60626.0,60625.0,2.3557751]
["bitfinex","BTCUSD",1724352448012,0.000824,60626.0,60625.0,2.3277751]
["bitfinex","BTCUSD",1724352448230,0.000824,60626.0,60625.0,2.3567751]
["bitfinex","BTCUSD",1724352448667,0.000824,60626.0,60625.0,2.1721239]
["bitfinex","BTCUSD",1724352448871,0.000824,60626.0,60625.0,1.85515299]
["bitfinex","BTCUSD",1724352449073,0.000824,60626.0,60625.0,2.28360745]
["bitfinex","BTCUSD",1724352449276,0.000824,60626.0,60625.0,2.61550345]
["bitfinex","BTCUSD",1724352449488,0.000824,60626.0,60625.0,2.56570875]
["bitfinex","BTCUSD",1724352449663,0.000824,60626.0,60625.0,2.68765995]
["bitfinex","BTCUSD",1724352450123,0.000824,60626.0,60625.0,2.68751574]
["bitfinex","BTCUSD",1724352450710,0.000824,60626.0,60625.0,2.35761974]
["bitfinex","BTCUSD",1724352450900,0.000824,60626.0,60625.0,2.68751574]
["bitfinex","BTCUSD",1724352451125,0.000824,60626.0,60625.0,2.35761974]
["bitfinex","BTCUSD",1724352451710,0.000824,60626.0,60625.0,2.68751574]
["bitfinex","BTCUSD",1724352451912,0.000824,60626.0,60625.0,2.35761974]
["bitfinex","BTCUSD",1724352452328,0.000824,60626.0,60625.0,2.23578454]
["bitfinex","BTCUSD",1724352452532,0.000824,60626.0,60625.0,2.56568054]
["bitfinex","BTCUSD",1724352453169,0.000824,60626.0,60625.0,2.68751574]
["bitfinex","BTCUSD",1724352453999,0.000824,60626.0,60625.0,2.65951574]
["bitfinex","BTCUSD",1724352454204,0.000824,60626.0,60625.0,2.67351574]
["bitfinex","BTCUSD",1724352454406,0.000824,60626.0,60625.0,2.68751574]
["bitfinex","BTCUSD",1724352454617,0.000824,60626.0,60625.0,2.35761974]
["bitfinex","BTCUSD",1724352454829,0.000824,60626.0,60625.0,2.23578454]
["bitfinex","BTCUSD",1724352455038,0.000824,60626.0,60625.0,2.5185761]
["bitfinex","BTCUSD",1724352455243,0.000824,60626.0,60625.0,2.8484721]
["bitfinex","BTCUSD",1724352455452,0.000824,60626.0,60625.0,2.8484673]
["bitfinex","BTCUSD",1724352455802,0.000824,60626.0,60625.0,2.94582302]
["bitfinex","BTCUSD",1724352456218,0.000824,60626.0,60625.0,2.8484673]
["bitfinex","BTCUSD",1724352456419,0.00824,60631.0,60630.0,1.48541]
["bitfinex","BTCUSD",1724352456623,0.00824,60631.0,60630.0,1.79027037]
["bitfinex","BTCUSD",1724352457051,0.00824,60631.0,60630.0,1.79227037]
["bitfinex","BTCUSD",1724352457547,0.00824,60631.0,60630.0,1.80627037]
["bitfinex","BTCUSD",1724352458095,0.00824,60631.0,60630.0,1.82227037]
["bitfinex","BTCUSD",1724352460218,0.07959845,60638.0,60633.0,1.819191]
["bitfinex","BTCUSD",1724352460219,1e-06,60634.0,60633.0,1.819191]
["bitfinex","BTCUSD",1724352460415,4.5e-07,60638.0,60637.0,0.499746]
["bitfinex","BTCUSD",1724352460624,4.5e-07,60638.0,60637.0,2.20744647]
["bitfinex","BTCUSD",1724352460829,4.5e-07,60638.0,60637.0,2.63459782]
["bitfinex","BTCUSD",1724352462283,4.5e-07,60638.0,60637.0,2.55127747]
["bitfinex","BTCUSD",1724352462699,4.5e-07,60638.0,60637.0,2.64853866]
["bitfinex","BTCUSD",1724352462905,4.5e-07,60638.0,60637.0,2.55127747]
["bitfinex","BTCUSD",1724352463117,4.5e-07,60638.0,60637.0,1.85673809]
["bitfinex","BTCUSD",1724352463317,4.5e-07,60638.0,60637.0,1.80809937]
["bitfinex","BTCUSD",1724352463956,4.5e-07,60638.0,60637.0,1.81349088]
["bitfinex","BTCUSD",1724352464361,4.5e-07,60638.0,60637.0,1.82349088]
["bitfinex","BTCUSD",1724352464569,4.5e-07,60638.0,60637.0,1.77624198]
["bitfinex","BTCUSD",1724352464802,4.5e-07,60638.0,60637.0,1.43241098]
["bitfinex","BTCUSD",1724352464803,0.13990045,60638.0,60637.0,1.43241098]
["bitfinex","BTCUSD",1724352465012,0.13990045,60638.0,60637.0,1.46427201]
["bitfinex","BTCUSD",1724352465828,0.13990045,60638.0,60637.0,1.45027201]
["bitfinex","BTCUSD",1724352466453,0.13990045,60638.0,60637.0,1.43627201]
["bitfinex","BTCUSD",1724352466657,0.13990045,60638.0,60637.0,1.45027201]
["bitfinex","BTCUSD",1724352467189,0.13990045,60638.0,60637.0,1.43627201]
["bitfinex","BTCUSD",1724352467597,0.13990045,60638.0,60637.0,1.45027201]
["bitfinex","BTCUSD",1724352467799,0.13990045,60638.0,60637.0,1.43627201]
["bitfinex","BTCUSD",1724352468026,0.13990045,60638.0,60637.0,1.45027201]
["bitfinex","BTCUSD",1724352468202,0.13990045,60638.0,60637.0,1.46427201]
["bitfinex","BTCUSD",1724352468725,0.13990045,60638.0,60637.0,1.44641098]
["bitfinex","BTCUSD",1724352468881,0.13990045,60638.0,60637.0,1.46428094]
["bitfinex","BTCUSD",1724352470967,0.13990045,60638.0,60637.0,1.44731628]
["bitfinex","BTCUSD",1724352471153,0.13990045,60638.0,60637.0,1.46519261]
["bitfinex","BTCUSD",1724352471357,0.14072345,60638.0,60637.0,1.46519261]
["bitfinex","BTCUSD",1724352472769,0.14072345,60638.0,60637.0,0.9534823]
["bitfinex","BTCUSD",1724352472972,0.14072345,60638.0,60637.0,0.54153]
["bitfinex","BTCUSD",1724352474171,0.14072345,60638.0,60637.0,0.5236513]
["bitfinex","BTCUSD",1724352474374,0.14072345,60638.0,60637.0,0.52753515]
["bitfinex","BTCUSD",1724352474596,0.14072345,60638.0,60637.0,0.5096513]
["bitfinex","BTCUSD",1724352474812,0.14072345,60638.0,60637.0,0.5206513]
["bitfinex","BTCUSD",1724352475013,0.14072345,60638.0,60637.0,0.52453657]
["bitfinex","BTCUSD",1724352475342,0.14072345,60638.0,60637.0,0.53653657]
["bitfinex","BTCUSD",1724352477736,0.14072345,60638.0,60637.0,0.5186513]
["bitfinex","BTCUSD",1724352477988,0.14072345,60638.0,60637.0,0.53654243]
["bitfinex","BTCUSD",1724352478797,0.14072345,60638.0,60637.0,0.86637343]
["bitfinex","BTCUSD",1724352479025,0.14072345,60638.0,60637.0,1.03037641]
["bitfinex","BTCUSD",1724352479229,0.14072345,60638.0,60637.0,1.36020741]
["bitfinex","BTCUSD",1724352480264,0.14072345,60638.0,60637.0,1.34920741]
["bitfinex","BTCUSD",1724352480476,0.07672345,60638.0,60637.0,1.69303841]
["bitfinex","BTCUSD",1724352480697,0.07672345,60638.0,60637.0,1.70403841]
["bitfinex","BTCUSD",1724352480915,0.07672345,60638.0,60637.0,1.70014728]
["bitfinex","BTCUSD",1724352481118,0.07672345,60638.0,60637.0,1.70403747]
["bitfinex","BTCUSD",1724352481327,0.07672345,60638.0,60637.0,1.69003747]
["bitfinex","BTCUSD",1724352481951,0.07672345,60638.0,60637.0,1.70403747]
["bitfinex","BTCUSD",1724352482792,0.07672345,60638.0,60637.0,1.74383467]
["bitfinex","BTCUSD",1724352483202,0.00082345,60638.0,60637.0,1.79270675]
["bitfinex","BTCUSD",1724352483641,0.00082345,60638.0,60637.0,1.74383467]
["bitfinex","BTCUSD",1724352483849,0.00082345,60638.0,60637.0,1.81714279]
["bitfinex","BTCUSD",1724352484057,0.00082345,60638.0,60637.0,2.26879631]
["bitfinex","BTCUSD",1724352484259,0.00082345,60638.0,60637.0,2.28279631]
["bitfinex","BTCUSD",1724352484683,0.00082345,60638.0,60637.0,2.27079631]
["bitfinex","BTCUSD",1724352484899,0.00082345,60638.0,60637.0,2.26979631]
["bitfinex","BTCUSD",1724352485112,0.00082345,60638.0,60637.0,2.22274794]
["bitfinex","BTCUSD",1724352485318,0.00082345,60638.0,60637.0,2.22174794]
["bitfinex","BTCUSD",1724352485753,0.00082345,60638.0,60637.0,2.28109164]
["bitfinex","BTCUSD",1724352485974,0.00082345,60638.0,60637.0,2.26709164]
["bitfinex","BTCUSD",1724352486187,0.00082345,60638.0,60637.0,2.22174794]
["bitfinex","BTCUSD",1724352487021,0.00082345,60638.0,60637.0,2.19595321]
["bitfinex","BTCUSD",1724352487206,0.00082345,60638.0,60637.0,2.2217487]
["bitfinex","BTCUSD",1724352487613,0.00082345,60638.0,60637.0,2.31955419]
["bitfinex","BTCUSD",1724352487809,0.14732345,60638.0,60637.0,2.2217487]
["bitfinex","BTCUSD",1724352488715,0.14732345,60638.0,60637.0,2.2227487]
["bitfinex","BTCUSD",1724352488946,0.14732345,60638.0,60637.0,2.2217487]
["bitfinex","BTCUSD",1724352489550,0.08212345,60638.0,60637.0,2.2227487]
["bitfinex","BTCUSD",1724352489735,0.00082345,60638.0,60637.0,2.2227487]
["bitfinex","BTCUSD",1724352489954,0.00082345,60638.0,60637.0,2.288981]
["bitfinex","BTCUSD",1724352490083,0.00082345,60638.0,60637.0,2.34494784]
["bitfinex","BTCUSD",1724352490287,0.00082345,60638.0,60637.0,2.34594784]
["bitfinex","BTCUSD",1724352490511,0.00082345,60638.0,60637.0,2.34694784]
["bitfinex","BTCUSD",1724352490711,0.00082345,60638.0,60637.0,2.34394784]
["bitfinex","BTCUSD",1724352490917,0.14522345,60638.0,60637.0,2.34394784]
["bitfinex","BTCUSD",1724352491134,0.14522345,60638.0,60637.0,2.31960131]
["bitfinex","BTCUSD",1724352491362,0.14522345,60638.0,60637.0,2.22176764]
["bitfinex","BTCUSD",1724352491767,0.14522345,60638.0,60637.0,1.86893664]
["bitfinex","BTCUSD",1724352492011,0.14522345,60638.0,60637.0,1.46522465]
["bitfinex","BTCUSD",1724352492649,0.14522345,60638.0,60637.0,1.45122465]
["bitfinex","BTCUSD",1724352492852,0.14522345,60638.0,60637.0,1.46522465]
["bitfinex","BTCUSD",1724352493676,0.14522345,60638.0,60637.0,0.95739067]
["bitfinex","BTCUSD",1724352493877,0.14522345,60638.0,60637.0,0.94339067]
["bitfinex","BTCUSD",1724352494100,0.14522345,60638.0,60637.0,0.95739067]
["bitfinex","BTCUSD",1724352494474,0.14522345,60638.0,60637.0,0.94339067]
["bitfinex","BTCUSD",1724352494792,0.14522345,60638.0,60637.0,0.95739067]
["bitfinex","BTCUSD",1724352495204,0.14522345,60638.0,60637.0,1.13339365]
["bitfinex","BTCUSD",1724352495609,0.14522345,60638.0,60637.0,1.44922465]
["bitfinex","BTCUSD",1724352495854,0.14522345,60638.0,60637.0,1.46122465]
["bitfinex","BTCUSD",1724352496408,0.14522345,60638.0,60637.0,1.44922465]
["bitfinex","BTCUSD",1724352496629,0.14522345,60638.0,60637.0,1.46322465]
["bitfinex","BTCUSD",1724352496832,0.14522345,60638.0,60637.0,1.45122465]
["bitfinex","BTCUSD",1724352497038,0.14522345,60638.0,60637.0,1.45122931]
["bitfinex","BTCUSD",1724352497237,0.14522345,60638.0,60637.0,1.12139831]
["bitfinex","BTCUSD",1724352497711,0.14522345,60638.0,60637.0,1.13539831]
["bitfinex","BTCUSD",1724352497823,0.14522345,60638.0,60637.0,1.10739831]
["bitfinex","BTCUSD",1724352498341,0.14522345,60638.0,60637.0,1.13539831]
["bitfinex","BTCUSD",1724352498546,0.14522345,60638.0,60637.0,1.10739831]
["bitfinex","BTCUSD",1724352498750,0.14522345,60638.0,60637.0,0.52756433]
["bitfinex","BTCUSD",1724352498951,0.14522345,60638.0,60637.0,0.54156433]
["bitfinex","BTCUSD",1724352499402,0.14522345,60638.0,60637.0,0.52756433]
["bitfinex","BTCUSD",1724352499972,0.14522345,60638.0,60637.0,0.51356433]
["bitfinex","BTCUSD",1724352500373,0.31013645,60638.0,60637.0,0.04281833]
["bitfinex","BTCUSD",1724352500723,0.31013645,60638.0,60637.0,0.0249053]
["bitfinex","BTCUSD",1724352501286,0.14522345,60638.0,60637.0,0.0249053]
["bitfinex","BTCUSD",1724352501515,0.14522345,60638.0,60637.0,0.0129053]
["bitfinex","BTCUSD",1724352501725,0.14522345,60638.0,60637.0,0.0249053]
["bitfinex","BTCUSD",1724352503194,0.31013645,60638.0,60637.0,0.0249053]
["bitfinex","BTCUSD",1724352503798,0.14522345,60638.0,60637.0,0.0249053]
["bitfinex","BTCUSD",1724352504846,0.31013645,60638.0,60637.0,0.0249053]
["bitfinex","BTCUSD",1724352507252,0.96978845,60638.0,60637.0,0.0249053]
["bitfinex","BTCUSD",1724352507619,0.63996245,60638.0,60637.0,0.0249053]
["bitfinex","BTCUSD",1724352508251,0.63996245,60638.0,60637.0,0.0129053]
["bitfinex","BTCUSD",1724352508470,0.63996245,60638.0,60637.0,0.0049053]
["bitfinex","BTCUSD",1724352508687,0.63996245,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352508913,0.63996245,60638.0,60637.0,0.0019053]
["bitfinex","BTCUSD",1724352509329,0.31013645,60638.0,60637.0,0.0019053]
["bitfinex","BTCUSD",1724352510227,0.31013645,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352512939,0.63996245,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352514657,0.63956548,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352516317,0.30973948,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352516545,0.14482648,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352516774,0.30973948,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352517470,0.63956548,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352517718,0.96939148,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352517964,0.63956548,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352518476,0.96939148,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352518959,0.63956548,60638.0,60637.0,0.0029053]
["bitfinex","BTCUSD",1724352519643,0.63956548,60638.0,60637.0,0.0019053]
["bitfinex","BTCUSD",1724352519866,0.63956548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352520634,0.96939148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352520867,0.63956548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352521556,0.96939148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352521843,0.63956548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352522063,0.96939148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352523742,1.29921748,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352523936,0.96939148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352524158,1.29921748,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352524349,1.46322046,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352525037,1.46522046,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352525426,1.46322046,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352526063,1.46522046,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352526225,1.46722046,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352528326,1.13739446,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352528735,1.46722046,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352528927,1.13739446,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352529344,1.46722046,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352530423,0.64356548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352531469,0.64156548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352532046,0.64356548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352533015,0.64156548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352533238,0.64356548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352533440,0.64156548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352533637,0.64356548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352534045,0.63956548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352534474,0.97139148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352535610,0.64156548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352535844,0.97139148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352536843,0.64156548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352537250,0.97139148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352538323,1.30121748,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352538533,0.97139148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352540569,1.08439148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352542182,0.64156548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352542604,0.97139148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352542816,0.64156548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352543042,0.31173948,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352543261,0.64056548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352543471,0.15052648,60638.0,60637.0,0.4956513]
["bitfinex","BTCUSD",1724352543673,0.08412648,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352543887,0.08412648,60638.0,60637.0,0.1658203]
["bitfinex","BTCUSD",1724352544300,0.08312648,60638.0,60637.0,0.1658203]
["bitfinex","BTCUSD",1724352544522,0.08412648,60638.0,60637.0,0.1658203]
["bitfinex","BTCUSD",1724352544731,0.08512648,60638.0,60637.0,0.1658203]
["bitfinex","BTCUSD",1724352544940,0.08312648,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352545154,0.08312648,60638.0,60637.0,0.4996513]
["bitfinex","BTCUSD",1724352545357,0.00042648,60638.0,60637.0,0.4996513]
["bitfinex","BTCUSD",1724352546190,0.00042648,60638.0,60637.0,0.1698203]
["bitfinex","BTCUSD",1724352546392,0.00042648,60638.0,60637.0,0.1748203]
["bitfinex","BTCUSD",1724352546604,0.00042648,60638.0,60637.0,0.1708203]
["bitfinex","BTCUSD",1724352546809,0.00042648,60638.0,60637.0,0.5006513]
["bitfinex","BTCUSD",1724352547015,0.00042648,60638.0,60637.0,0.5076513]
["bitfinex","BTCUSD",1724352547219,0.00042648,60638.0,60637.0,0.1728203]
["bitfinex","BTCUSD",1724352547428,0.14982648,60638.0,60637.0,0.0159053]
["bitfinex","BTCUSD",1724352547850,0.08342648,60638.0,60637.0,0.0159053]
["bitfinex","BTCUSD",1724352548052,0.00042648,60638.0,60637.0,0.5106513]
["bitfinex","BTCUSD",1724352548256,0.00042648,60638.0,60637.0,0.8404823]
["bitfinex","BTCUSD",1724352548435,0.00042648,60638.0,60637.0,0.5106513]
["bitfinex","BTCUSD",1724352548874,0.00042648,60638.0,60637.0,0.1808203]
["bitfinex","BTCUSD",1724352549682,0.00042648,60638.0,60637.0,0.5106513]
["bitfinex","BTCUSD",1724352549885,0.00042648,60638.0,60637.0,0.1808203]
["bitfinex","BTCUSD",1724352550970,0.14462648,60638.0,60637.0,0.0159053]
["bitfinex","BTCUSD",1724352551174,0.63936548,60638.0,60637.0,0.0159053]
["bitfinex","BTCUSD",1724352551399,0.96919148,60638.0,60637.0,0.0159053]
["bitfinex","BTCUSD",1724352552451,0.96919148,60638.0,60637.0,0.0079053]
["bitfinex","BTCUSD",1724352552909,0.97019148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352553122,0.96919148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352553555,0.97019148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352553728,0.97119148,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352557973,1.30101748,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352564512,1.41401748,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352565149,0.75436548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352565577,0.74936548,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352565980,1.24319446,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352566223,1.29266183,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352566447,1.24319446,60638.0,60637.0,0.0009053]
["bitfinex","BTCUSD",1724352566660,1.24319446,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352567068,1.31739552,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352567505,1.24319446,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352568121,1.31739552,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352568541,1.13019446,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352568959,1.46102046,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352569169,1.58682942,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352569376,1.58882942,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352569585,1.94365542,60638.0,60637.0,0.0008053]
["bitfinex","BTCUSD",1724352569794,1.94365542,60638.0,60623.0,0.0009064]
["bitfinex","BTCUSD",1724352569795,0.001,60627.0,60623.0,0.0009064]
["bitfinex","BTCUSD",1724352570024,1.251855,60624.0,60623.0,0.0009064]
["bitfinex","BTCUSD",1724352570261,1.251855,60624.0,60598.0,0.04890888]
["bitfinex","BTCUSD",1724352570262,0.1436,60613.0,60594.0,0.04890888]
["bitfinex","BTCUSD",1724352570489,0.0782,60602.0,60595.0,0.49229154]
["bitfinex","BTCUSD",1724352570695,0.04948078,60605.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352570696,0.495097,60594.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352570908,0.973962,60594.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352571169,0.743897,60594.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352571389,0.2488,60594.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352571814,0.165022,60598.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352571815,0.0787,60598.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352572480,0.0787,60598.0,60593.0,0.0019064]
["bitfinex","BTCUSD",1724352572481,0.004,60594.0,60593.0,0.0019064]
["bitfinex","BTCUSD",1724352572696,0.0787,60598.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352572905,0.165025,60597.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352573116,0.0827,60598.0,60593.0,0.0019064]
["bitfinex","BTCUSD",1724352573317,0.0787,60598.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352573523,0.0837,60598.0,60593.0,0.0009064]
["bitfinex","BTCUSD",1724352574111,0.330065,60594.0,60583.0,0.0462]
["bitfinex","BTCUSD",1724352574261,0.165038,60592.0,60584.0,0.165058]
["bitfinex","BTCUSD",1724352574464,0.330055,60596.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724352574886,0.165037,60593.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724352575391,0.165037,60593.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352575803,0.334055,60596.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352575956,0.165038,60592.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724352576815,0.165038,60592.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352577025,0.165047,60589.0,60582.0,0.171965]
["bitfinex","BTCUSD",1724352577263,0.001,60593.0,60586.0,0.165052]
["bitfinex","BTCUSD",1724352577477,0.001,60593.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724352577701,0.001,60593.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352577702,0.001,60593.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724352578120,0.004,60596.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724352578318,0.004,60596.0,60590.0,0.0069]
["bitfinex","BTCUSD",1724352578537,0.004,60596.0,60589.0,0.211245]
["bitfinex","BTCUSD",1724352578538,0.165027,60596.0,60589.0,0.211245]
["bitfinex","BTCUSD",1724352578764,0.16463003,60596.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724352578974,0.16463003,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1724352579181,0.16463003,60596.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724352579386,0.16663003,60596.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724352579610,0.16863003,60596.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724352579818,0.002,60596.0,60591.0,0.330081]
["bitfinex","BTCUSD",1724352580051,0.004,60596.0,60590.0,0.330086]
["bitfinex","BTCUSD",1724352580257,0.004,60596.0,60592.0,0.164937]
["bitfinex","BTCUSD",1724352580468,0.004,60596.0,60590.0,0.495128]
["bitfinex","BTCUSD",1724352580877,0.004,60596.0,60591.0,0.33008]
["bitfinex","BTCUSD",1724352581097,0.004,60596.0,60593.0,0.165033]
["bitfinex","BTCUSD",1724352581320,0.165021,60599.0,60593.0,0.165033]
["bitfinex","BTCUSD",1724352581729,0.002,60596.0,60593.0,0.165033]
["bitfinex","BTCUSD",1724352581924,0.004,60596.0,60593.0,0.165033]
["bitfinex","BTCUSD",1724352582155,0.165021,60599.0,60593.0,0.165033]
["bitfinex","BTCUSD",1724352582371,0.644506,60604.0,60598.0,0.16502]
["bitfinex","BTCUSD",1724352582578,0.008,60599.0,60596.0,0.165027]
["bitfinex","BTCUSD",1724352582788,0.004,60599.0,60596.0,0.165027]
["bitfinex","BTCUSD",1724352583922,0.4795,60604.0,60592.0,0.330076]
["bitfinex","BTCUSD",1724352583923,0.165014,60601.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724352584133,0.165027,60596.0,60590.0,0.165041]
["bitfinex","BTCUSD",1724352584341,0.0611,60599.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352584342,0.0773,60594.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352584551,0.165045,60590.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352584752,0.165044,60590.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352584970,0.16504,60592.0,60585.0,0.1659623]
["bitfinex","BTCUSD",1724352585173,0.16504,60592.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724352585372,0.16504,60592.0,60590.0,0.004]
["bitfinex","BTCUSD",1724352585611,0.0773,60594.0,60590.0,0.004]
["bitfinex","BTCUSD",1724352585761,0.0773,60594.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724352586433,0.0773,60594.0,60590.0,0.495123]
["bitfinex","BTCUSD",1724352586638,0.0773,60594.0,60592.0,0.165038]
["bitfinex","BTCUSD",1724352587802,0.0766,60603.0,60597.0,0.165024]
["bitfinex","BTCUSD",1724352588031,0.241609,60603.0,60590.0,0.0462]
["bitfinex","BTCUSD",1724352588360,0.241609,60603.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724352588793,0.241609,60603.0,60595.0,0.165028]
["bitfinex","BTCUSD",1724352588794,0.165017,60600.0,60595.0,0.165028]
["bitfinex","BTCUSD",1724352589222,0.0762,60599.0,60595.0,0.165028]
["bitfinex","BTCUSD",1724352589353,0.165024,60597.0,60592.0,0.165036]
["bitfinex","BTCUSD",1724352589753,0.0622,60598.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352590167,0.227222,60598.0,60593.0,0.165034]
["bitfinex","BTCUSD",1724352590382,0.227222,60598.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352590580,0.227222,60598.0,60592.0,0.1659434]
["bitfinex","BTCUSD",1724352591229,0.0622,60598.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724352591670,0.227222,60598.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724352592472,0.227222,60598.0,60593.0,0.166035]
["bitfinex","BTCUSD",1724352592956,0.227222,60598.0,60593.0,0.167035]
["bitfinex","BTCUSD",1724352595411,0.227222,60598.0,60593.0,0.002]
["bitfinex","BTCUSD",1724352595412,0.0799,60597.0,60593.0,0.002]
["bitfinex","BTCUSD",1724352595618,0.244924,60597.0,60593.0,0.002]
["bitfinex","BTCUSD",1724352596001,0.0799,60597.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724352596195,0.0799,60597.0,60593.0,0.001]
["bitfinex","BTCUSD",1724352596555,0.0799,60597.0,60593.0,0.166034]
["bitfinex","BTCUSD",1724352596960,0.0799,60597.0,60594.0,0.165031]
["bitfinex","BTCUSD",1724352597854,0.240316,60601.0,60595.0,0.165029]
["bitfinex","BTCUSD",1724352597999,0.165016,60600.0,60595.0,0.165029]
["bitfinex","BTCUSD",1724352599472,0.166016,60600.0,60595.0,0.165029]
["bitfinex","BTCUSD",1724352600473,0.001,60600.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724352600677,0.001,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1724352600678,0.002,60600.0,60599.0,0.495057]
["bitfinex","BTCUSD",1724352600872,0.002,60600.0,60599.0,0.825095]
["bitfinex","BTCUSD",1724352601453,0.0753,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1724352601686,0.0753,60601.0,60597.0,0.330047]
["bitfinex","BTCUSD",1724352601687,0.001,60600.0,60597.0,0.165022]
["bitfinex","BTCUSD",1724352601923,0.0663,60599.0,60596.0,0.165026]
["bitfinex","BTCUSD",1724352602150,0.0663,60599.0,60597.0,0.165023]
["bitfinex","BTCUSD",1724352602598,0.0663,60599.0,60596.0,0.165027]
["bitfinex","BTCUSD",1724352602812,0.0785,60598.0,60596.0,0.165027]
["bitfinex","BTCUSD",1724352603233,0.0785,60598.0,60596.0,0.16496071]
["bitfinex","BTCUSD",1724352603659,0.08181525,60598.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352603884,0.0663,60599.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352603885,0.165035,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352604112,0.638306,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352604331,0.968377,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352604534,1.580948,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352605576,1.580948,60593.0,60592.0,0.0039064]
["bitfinex","BTCUSD",1724352605785,0.968377,60593.0,60592.0,0.0039064]
["bitfinex","BTCUSD",1724352606209,0.968377,60593.0,60592.0,0.0049064]
["bitfinex","BTCUSD",1724352606414,0.968377,60593.0,60592.0,0.0059064]
["bitfinex","BTCUSD",1724352607491,0.968377,60593.0,60592.0,0.0019064]
["bitfinex","BTCUSD",1724352607929,1.298448,60593.0,60592.0,0.0019064]
["bitfinex","BTCUSD",1724352608337,0.968377,60593.0,60592.0,0.0019064]
["bitfinex","BTCUSD",1724352608748,0.968377,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352608953,1.298448,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352609157,0.968377,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352610862,0.969377,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352611499,0.970377,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352612159,0.99625483,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352612367,0.33611283,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352612579,0.66618383,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352613011,0.33611283,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352613425,0.17107783,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352613609,0.17007783,60593.0,60592.0,0.0009064]
["bitfinex","BTCUSD",1724352613799,0.17007783,60593.0,60592.0,0.0019064]
["bitfinex","BTCUSD",1724352614017,0.10357783,60593.0,60592.0,0.1669444]
["bitfinex","BTCUSD",1724352614219,0.10257783,60593.0,60592.0,0.0019064]
["bitfinex","BTCUSD",1724352614437,0.10257783,60593.0,60592.0,0.0029064]
["bitfinex","BTCUSD",1724352614649,0.02587783,60593.0,60592.0,0.4980204]
["bitfinex","BTCUSD",1724352614779,0.000824,60594.0,60593.0,0.495106]
["bitfinex","BTCUSD",1724352614993,0.000824,60594.0,60593.0,1.162148]
["bitfinex","BTCUSD",1724352615193,0.000824,60594.0,60593.0,1.21094442]
["bitfinex","BTCUSD",1724352615404,0.000824,60594.0,60593.0,1.52811091]
["bitfinex","BTCUSD",1724352615632,0.000824,60594.0,60593.0,1.69211389]
["bitfinex","BTCUSD",1724352615832,0.000824,60594.0,60593.0,1.81510495]
["bitfinex","BTCUSD",1724352616066,0.000824,60594.0,60593.0,1.74331389]
["bitfinex","BTCUSD",1724352616469,0.000824,60594.0,60593.0,1.86565739]
["bitfinex","BTCUSD",1724352616958,1e-08,60594.0,60593.0,1.84116427]
["bitfinex","BTCUSD",1724352617158,1e-08,60594.0,60593.0,1.86562687]
["bitfinex","BTCUSD",1724352617362,1e-08,60594.0,60593.0,1.86862687]
["bitfinex","BTCUSD",1724352617565,1e-08,60594.0,60593.0,1.75531389]
["bitfinex","BTCUSD",1724352617994,1e-08,60594.0,60593.0,1.87756867]
["bitfinex","BTCUSD",1724352618194,1e-08,60594.0,60593.0,1.86356867]
["bitfinex","BTCUSD",1724352618398,1e-08,60594.0,60593.0,1.37535098]
["bitfinex","BTCUSD",1724352618606,1e-08,60594.0,60593.0,1.87751808]
["bitfinex","BTCUSD",1724352618813,1e-08,60594.0,60593.0,1.7552829]
["bitfinex","BTCUSD",1724352619232,1e-08,60594.0,60593.0,1.87750618]
["bitfinex","BTCUSD",1724352619426,1e-08,60594.0,60593.0,1.7552829]
["bitfinex","BTCUSD",1724352619656,1e-08,60594.0,60593.0,1.75526843]
["bitfinex","BTCUSD",1724352619866,1e-08,60594.0,60593.0,1.76726843]
["bitfinex","BTCUSD",1724352620505,1e-08,60594.0,60593.0,2.42941043]
["bitfinex","BTCUSD",1724352620734,0.000824,60601.0,60600.0,1.490715]
["bitfinex","BTCUSD",1724352620935,0.000824,60601.0,60600.0,2.16580237]
["bitfinex","BTCUSD",1724352621065,0.000824,60601.0,60600.0,2.37366843]
["bitfinex","BTCUSD",1724352621473,0.000824,60601.0,60600.0,2.49577527]
["bitfinex","BTCUSD",1724352622099,0.000824,60601.0,60600.0,2.50977527]
["bitfinex","BTCUSD",1724352622300,0.000824,60601.0,60600.0,2.49932617]
["bitfinex","BTCUSD",1724352622503,0.000824,60601.0,60600.0,1.50935003]
["bitfinex","BTCUSD",1724352622706,0.228337,60601.0,60600.0,0.028]
["bitfinex","BTCUSD",1724352622881,0.635464,60601.0,60600.0,0.028]
["bitfinex","BTCUSD",1724352623260,0.305437,60601.0,60600.0,0.028]
["bitfinex","BTCUSD",1724352623461,0.635464,60601.0,60600.0,0.028]
["bitfinex","BTCUSD",1724352623964,0.635464,60601.0,60600.0,0.014]
["bitfinex","BTCUSD",1724352624360,0.635464,60601.0,60600.0,0.008]
["bitfinex","BTCUSD",1724352624869,0.635464,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1724352624870,0.305437,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1724352625460,0.140424,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1724352631895,0.146361,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1724352633536,0.80973025,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1724352633748,1.13874623,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1724352633954,1.89980023,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1724352634166,1.90080023,60601.0,60600.0,0.016]
["bitfinex","BTCUSD",1724352634390,1.581848,60593.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352634609,1.84585098,60593.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352634816,1.581981,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352635020,2.07609298,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352635236,2.08186559,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352636502,2.10774818,60586.0,60585.0,0.0009053]
["bitfinex","BTCUSD",1724352637246,2.11674818,60586.0,60585.0,0.0019053]
["bitfinex","BTCUSD",1724352637852,2.12574818,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352638196,1.79563918,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352638405,1.77330708,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352639450,1.3268041,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352639701,1.77330708,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352640448,1.77430708,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352640880,1.77330708,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352641099,1.49080708,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352641525,1.3268041,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352642354,0.9966951,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352643267,1.3268041,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352643885,1.77330708,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352646391,1.3268041,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352646722,0.1937552,60586.0,60585.0,0.0029053]
["bitfinex","BTCUSD",1724352646923,0.1937552,60586.0,60578.0,0.0208053]
["bitfinex","BTCUSD",1724352647126,0.1937552,60586.0,60582.0,0.165063]
["bitfinex","BTCUSD",1724352647349,0.165058,60585.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724352647741,0.00567284,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724352647924,0.00567284,60584.0,60581.0,0.165067]
["bitfinex","BTCUSD",1724352648668,0.00567284,60584.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724352649075,0.00567284,60584.0,60582.0,0.001]
["bitfinex","BTCUSD",1724352649310,0.00567284,60584.0,60581.0,0.165066]
["bitfinex","BTCUSD",1724352650022,0.00567284,60584.0,60581.0,0.168066]
["bitfinex","BTCUSD",1724352650565,0.00567284,60584.0,60581.0,0.003]
["bitfinex","BTCUSD",1724352650980,0.00567284,60584.0,60581.0,0.006]
["bitfinex","BTCUSD",1724352651187,0.00567284,60584.0,60581.0,0.171068]
["bitfinex","BTCUSD",1724352651392,0.17073284,60584.0,60581.0,0.006]
["bitfinex","BTCUSD",1724352651767,0.00567284,60584.0,60581.0,0.171068]
["bitfinex","BTCUSD",1724352652224,0.00567284,60584.0,60581.0,0.00593419]
["bitfinex","BTCUSD",1724352652624,0.00567284,60584.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724352653058,0.02670659,60586.0,60582.0,0.0462]
["bitfinex","BTCUSD",1724352653259,0.02670659,60586.0,60581.0,0.00593419]
["bitfinex","BTCUSD",1724352653260,0.00456237,60584.0,60581.0,0.00593419]
["bitfinex","BTCUSD",1724352653480,0.330118,60585.0,60581.0,0.00293419]
["bitfinex","BTCUSD",1724352653679,0.16962447,60583.0,60581.0,0.00293419]
["bitfinex","BTCUSD",1724352654021,0.00456247,60582.0,60581.0,0.00293419]
["bitfinex","BTCUSD",1724352654298,0.16962747,60582.0,60581.0,0.00293419]
["bitfinex","BTCUSD",1724352654517,0.16962747,60582.0,60581.0,0.00593419]
["bitfinex","BTCUSD",1724352654727,0.50307372,60582.0,60581.0,0.00593419]
["bitfinex","BTCUSD",1724352654931,0.82988947,60582.0,60581.0,0.003]
["bitfinex","BTCUSD",1724352655133,0.165073,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352655496,0.16963547,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352655845,0.19551661,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352656041,0.03044361,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352656264,0.03044361,60579.0,60578.0,0.1659824]
["bitfinex","BTCUSD",1724352656655,0.03044361,60579.0,60578.0,0.4961344]
["bitfinex","BTCUSD",1724352656883,0.03044361,60579.0,60578.0,0.4981344]
["bitfinex","BTCUSD",1724352658313,0.03144361,60579.0,60578.0,0.5041344]
["bitfinex","BTCUSD",1724352658521,0.03144361,60579.0,60578.0,0.5021344]
["bitfinex","BTCUSD",1724352658727,0.03244361,60579.0,60578.0,0.5081344]
["bitfinex","BTCUSD",1724352660171,0.03244361,60579.0,60578.0,0.8844864]
["bitfinex","BTCUSD",1724352660587,0.02788114,60579.0,60578.0,0.8844864]
["bitfinex","BTCUSD",1724352661678,0.02788114,60579.0,60578.0,1.37864138]
["bitfinex","BTCUSD",1724352662089,0.02788114,60579.0,60578.0,1.00228938]
["bitfinex","BTCUSD",1724352662333,0.02788114,60579.0,60578.0,0.5081344]
["bitfinex","BTCUSD",1724352662545,0.03246395,60579.0,60578.0,0.5081344]
["bitfinex","BTCUSD",1724352662760,0.03246395,60579.0,60578.0,0.4961344]
["bitfinex","BTCUSD",1724352662761,0.03046395,60579.0,60578.0,0.4961344]
["bitfinex","BTCUSD",1724352662963,0.03046395,60579.0,60578.0,0.5081344]
["bitfinex","BTCUSD",1724352663171,0.02788114,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352663372,0.03213661,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352664193,0.17313661,60579.0,60578.0,0.0239064]
["bitfinex","BTCUSD",1724352664620,0.11293661,60579.0,60578.0,0.0239064]
["bitfinex","BTCUSD",1724352664773,0.11293661,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352665186,0.10868114,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352665388,0.11263264,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352668581,0.11263264,60579.0,60578.0,0.1889824]
["bitfinex","BTCUSD",1724352668795,0.11263264,60579.0,60578.0,0.0239064]
["bitfinex","BTCUSD",1724352669178,0.11263264,60579.0,60578.0,0.1889824]
["bitfinex","BTCUSD",1724352669484,0.11263264,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352669485,0.03183264,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352669983,0.02788114,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352670845,0.03183264,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352672359,0.03183264,60579.0,60578.0,0.8492864]
["bitfinex","BTCUSD",1724352673000,0.02788114,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352673215,0.03183606,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352675263,0.03183606,60579.0,60578.0,0.8492864]
["bitfinex","BTCUSD",1724352675460,0.03183606,60579.0,60578.0,1.1794384]
["bitfinex","BTCUSD",1724352675667,0.02788114,60579.0,60578.0,1.1794384]
["bitfinex","BTCUSD",1724352676748,0.02788114,60579.0,60578.0,0.8492864]
["bitfinex","BTCUSD",1724352676953,0.16808114,60579.0,60578.0,0.8492864]
["bitfinex","BTCUSD",1724352677155,0.10568114,60579.0,60578.0,0.8492864]
["bitfinex","BTCUSD",1724352680456,0.10568114,60579.0,60578.0,0.5191344]
["bitfinex","BTCUSD",1724352680851,0.10568114,60579.0,60578.0,0.0239064]
["bitfinex","BTCUSD",1724352681068,0.66497262,60579.0,60578.0,0.0239064]
["bitfinex","BTCUSD",1724352681296,0.99511962,60579.0,60578.0,0.0239064]
["bitfinex","BTCUSD",1724352682261,0.99411962,60579.0,60578.0,0.0119064]
["bitfinex","BTCUSD",1724352682462,0.99411962,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352682463,0.99311962,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352682701,1.32326662,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352683105,0.99411962,60579.0,60578.0,0.0099064]
["bitfinex","BTCUSD",1724352683299,0.66397262,60579.0,60578.0,0.0099064]
["bitfinex","BTCUSD",1724352683541,0.16775262,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352684572,0.16775262,60579.0,60578.0,0.1659824]
["bitfinex","BTCUSD",1724352684804,0.10735262,60579.0,60578.0,0.1659824]
["bitfinex","BTCUSD",1724352685037,0.10935262,60579.0,60578.0,0.1659824]
["bitfinex","BTCUSD",1724352685257,0.10735262,60579.0,60578.0,0.1659824]
["bitfinex","BTCUSD",1724352685457,0.03155262,60579.0,60578.0,0.1689824]
["bitfinex","BTCUSD",1724352685669,0.00567148,60579.0,60578.0,0.99028938]
["bitfinex","BTCUSD",1724352685867,0.00367148,60579.0,60578.0,0.99028938]
["bitfinex","BTCUSD",1724352686095,0.000823,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724352686714,0.000823,60581.0,60580.0,0.825352]
["bitfinex","BTCUSD",1724352688358,0.001823,60581.0,60580.0,0.834352]
["bitfinex","BTCUSD",1724352688558,0.148623,60581.0,60580.0,0.17407]
["bitfinex","BTCUSD",1724352688753,0.148623,60581.0,60580.0,0.018]
["bitfinex","BTCUSD",1724352688967,0.15326013,60581.0,60580.0,0.018]
["bitfinex","BTCUSD",1724352689290,0.31832813,60581.0,60580.0,0.018]
["bitfinex","BTCUSD",1724352690700,0.64846413,60581.0,60580.0,0.018]
["bitfinex","BTCUSD",1724352690909,0.97860013,60581.0,60580.0,0.018]
["bitfinex","BTCUSD",1724352691494,1.44227916,60581.0,60580.0,0.018]
["bitfinex","BTCUSD",1724352691706,1.30873613,60581.0,60580.0,0.018]
["bitfinex","BTCUSD",1724352692542,0.825367,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352692762,0.97465295,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352693710,0.9742556,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352693948,1.3044026,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352694668,1.3064026,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352695093,1.3084026,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352709483,0.9782556,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352709689,0.6481086,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352709890,0.5836086,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352710357,0.5002086,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352711215,0.4982086,60579.0,60578.0,0.0019064]
["bitfinex","BTCUSD",1724352711631,0.4982086,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352712220,0.5788086,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352713649,0.2486616,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352714097,0.5788086,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352715949,0.9089556,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352718809,0.90853798,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352722498,0.97113798,60579.0,60578.0,0.0029064]
["bitfinex","BTCUSD",1724352723515,0.97113798,60579.0,60578.0,0.0019064]
["bitfinex","BTCUSD",1724352724063,0.97113798,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352726166,1.30128498,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352726591,1.41448498,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352727635,1.41548498,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352727823,1.41648498,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352732034,1.41730798,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352741015,1.58131096,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352751061,1.46811096,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352751266,1.58131096,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352751466,1.30410798,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352751673,0.00620895,60579.0,60578.0,0.0471064]
["bitfinex","BTCUSD",1724352752129,0.00620895,60579.0,60578.0,1.02440593]
["bitfinex","BTCUSD",1724352752327,0.002823,60579.0,60578.0,1.02440593]
["bitfinex","BTCUSD",1724352752611,0.002823,60579.0,60578.0,1.0064864]
["bitfinex","BTCUSD",1724352752813,0.001823,60579.0,60578.0,1.02440496]
["bitfinex","BTCUSD",1724352753019,0.000823,60579.0,60578.0,1.02440496]
["bitfinex","BTCUSD",1724352753810,0.001823,60579.0,60578.0,1.03340496]
["bitfinex","BTCUSD",1724352754052,0.001823,60579.0,60578.0,1.02440496]
["bitfinex","BTCUSD",1724352754255,0.002823,60579.0,60578.0,1.03440496]
["bitfinex","BTCUSD",1724352754611,0.003823,60579.0,60578.0,1.04440496]
["bitfinex","BTCUSD",1724352755008,0.003823,60579.0,60578.0,0.93120496]
["bitfinex","BTCUSD",1724352755210,0.003823,60579.0,60578.0,0.60105296]
["bitfinex","BTCUSD",1724352757752,0.003823,60579.0,60578.0,0.5831344]
["bitfinex","BTCUSD",1724352758420,0.003823,60579.0,60578.0,0.2529824]
["bitfinex","BTCUSD",1724352758629,0.00695888,60579.0,60578.0,0.2529824]
["bitfinex","BTCUSD",1724352758968,0.00695888,60579.0,60578.0,0.5831344]
["bitfinex","BTCUSD",1724352759531,0.00695888,60579.0,60578.0,0.60105092]
["bitfinex","BTCUSD",1724352759973,0.00695888,60579.0,60578.0,0.5831344]
["bitfinex","BTCUSD",1724352762406,0.00695888,60579.0,60578.0,0.2529824]
["bitfinex","BTCUSD",1724352768737,0.00695888,60579.0,60578.0,0.2321824]
["bitfinex","BTCUSD",1724352769901,0.00695888,60579.0,60578.0,0.83953738]
["bitfinex","BTCUSD",1724352770109,0.00695888,60579.0,60578.0,1.52064138]
["bitfinex","BTCUSD",1724352770319,0.003823,60579.0,60578.0,1.53854633]
["bitfinex","BTCUSD",1724352770729,0.003823,60579.0,60578.0,1.97797238]
["bitfinex","BTCUSD",1724352770934,0.003823,60579.0,60578.0,1.98097238]
["bitfinex","BTCUSD",1724352771149,0.000823,60581.0,60580.0,1.155493]
["bitfinex","BTCUSD",1724352771355,0.000823,60581.0,60580.0,1.96922998]
["bitfinex","BTCUSD",1724352771604,0.000823,60581.0,60580.0,1.87041288]
["bitfinex","BTCUSD",1724352772201,0.000823,60581.0,60580.0,1.85250793]
["bitfinex","BTCUSD",1724352772395,0.000823,60581.0,60580.0,1.9681494]
["bitfinex","BTCUSD",1724352773082,0.000823,60581.0,60580.0,1.9961494]
["bitfinex","BTCUSD",1724352773341,0.000823,60581.0,60580.0,1.89840422]
["bitfinex","BTCUSD",1724352773985,0.000823,60581.0,60580.0,1.89840234]
["bitfinex","BTCUSD",1724352774338,0.000823,60581.0,60580.0,1.97166491]
["bitfinex","BTCUSD",1724352775246,0.000823,60581.0,60580.0,1.53239039]
["bitfinex","BTCUSD",1724352776383,0.000823,60581.0,60580.0,1.58121357]
["bitfinex","BTCUSD",1724352776586,0.000823,60581.0,60580.0,1.53239039]
["bitfinex","BTCUSD",1724352777515,0.000823,60581.0,60580.0,1.58121607]
["bitfinex","BTCUSD",1724352778597,0.000823,60581.0,60580.0,1.56332166]
["bitfinex","BTCUSD",1724352778855,0.000823,60581.0,60580.0,1.58121877]
["bitfinex","BTCUSD",1724352779154,0.000823,60581.0,60580.0,1.58121881]
["bitfinex","BTCUSD",1724352779351,0.000823,60581.0,60580.0,1.53239313]
["bitfinex","BTCUSD",1724352781114,0.000823,60581.0,60580.0,1.62769598]
["bitfinex","BTCUSD",1724352781315,0.000823,60581.0,60580.0,1.64559414]
["bitfinex","BTCUSD",1724352782149,0.000823,60581.0,60580.0,0.21096816]
["bitfinex","BTCUSD",1724352782335,0.573427,60581.0,60580.0,0.04589816]
["bitfinex","BTCUSD",1724352782523,0.96887296,60581.0,60580.0,0.028]
["bitfinex","BTCUSD",1724352783082,0.96887296,60581.0,60580.0,0.014]
["bitfinex","BTCUSD",1724352783288,0.96887296,60581.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352783289,0.49522,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352783509,0.74752,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352783715,1.08086075,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352783918,1.10674408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352784356,0.99354408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352785963,0.99454408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352786205,0.99554408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352787704,0.99454408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352787924,0.99354408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352788334,0.99454408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352791248,0.66439708,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352791866,0.99454408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352792344,0.66439708,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352792557,0.99454408,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352795032,0.16917708,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352795247,0.10597708,60579.0,60578.0,0.4961344]
["bitfinex","BTCUSD",1724352795460,0.10597708,60579.0,60578.0,0.1659824]
["bitfinex","BTCUSD",1724352795884,0.10597708,60579.0,60578.0,0.4961344]
["bitfinex","BTCUSD",1724352796094,0.10497708,60579.0,60578.0,0.4961344]
["bitfinex","BTCUSD",1724352796270,0.10497708,60579.0,60578.0,0.1659824]
["bitfinex","BTCUSD",1724352798138,0.10497708,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352798364,0.10497708,60579.0,60578.0,0.0069064]
["bitfinex","BTCUSD",1724352798813,0.33575008,60579.0,60578.0,0.0039064]
["bitfinex","BTCUSD",1724352799011,0.66589708,60579.0,60578.0,0.0049064]
["bitfinex","BTCUSD",1724352799217,0.99604408,60579.0,60578.0,0.0049064]
["bitfinex","BTCUSD",1724352799424,1.32619108,60579.0,60578.0,0.0089064]
["bitfinex","BTCUSD",1724352800229,1.49019406,60579.0,60578.0,0.0089064]
["bitfinex","BTCUSD",1724352800363,1.49019406,60579.0,60578.0,0.0049064]
["bitfinex","BTCUSD",1724352801571,1.49019406,60579.0,60578.0,0.0019064]
["bitfinex","BTCUSD",1724352801781,1.49101706,60579.0,60578.0,0.0019064]
["bitfinex","BTCUSD",1724352801985,1.49101706,60579.0,60578.0,0.0009064]
["bitfinex","BTCUSD",1724352802338,1.49101706,60579.0,60578.0,0.0019064]
["bitfinex","BTCUSD",1724352802339,1.98614284,60579.0,60578.0,0.0019064]
["bitfinex","BTCUSD",1724352802564,0.968607,60576.0,60575.0,0.0009053]
["bitfinex","BTCUSD",1724352802765,1.13260998,60576.0,60575.0,0.0009053]
["bitfinex","BTCUSD",1724352802963,1.23060998,60576.0,60575.0,0.0009053]
["bitfinex","BTCUSD",1724352803188,1.23460998,60576.0,60575.0,0.0009053]
["bitfinex","BTCUSD",1724352803393,1.89493598,60576.0,60575.0,0.0009053]
["bitfinex","BTCUSD",1724352803596,1.89093598,60576.0,60575.0,0.0009053]
["bitfinex","BTCUSD",1724352803793,1.89093598,60576.0,60575.0,0.0019053]
["bitfinex","BTCUSD",1724352804968,1.89093598,60576.0,60575.0,0.0029053]
["bitfinex","BTCUSD",1724352805585,1.88993598,60576.0,60575.0,0.0029053]
["bitfinex","BTCUSD",1724352807039,1.88953862,60576.0,60575.0,0.0029053]
["bitfinex","BTCUSD",1724352809103,1.89253862,60576.0,60575.0,0.0029053]
["bitfinex","BTCUSD",1724352809304,2.24770162,60576.0,60575.0,0.0029053]
["bitfinex","BTCUSD",1724352809720,2.24770162,60576.0,60575.0,0.00208136]
["bitfinex","BTCUSD",1724352810684,0.005,60574.0,60573.0,0.0009053]
["bitfinex","BTCUSD",1724352810905,2.45729998,60574.0,60573.0,0.0009053]
["bitfinex","BTCUSD",1724352811269,2.88747398,60574.0,60573.0,0.0009053]
["bitfinex","BTCUSD",1724352811675,0.500277,60572.0,60571.0,0.0009053]
["bitfinex","BTCUSD",1724352811874,1.81843498,60572.0,60571.0,0.0009053]
["bitfinex","BTCUSD",1724352812080,0.0793,60547.0,60540.0,0.0462]
["bitfinex","BTCUSD",1724352812326,0.24446,60547.0,60546.0,0.49229154]
["bitfinex","BTCUSD",1724352812438,0.330337,60545.0,60540.0,0.0462]
["bitfinex","BTCUSD",1724352812645,0.165167,60545.0,60540.0,0.0462]
["bitfinex","BTCUSD",1724352813023,0.16517,60544.0,60540.0,0.211379]
["bitfinex","BTCUSD",1724352813231,0.409622,60547.0,60540.0,0.0462]
["bitfinex","BTCUSD",1724352813392,0.16517,60544.0,60540.0,0.0462]
["bitfinex","BTCUSD",1724352813991,0.165172,60543.0,60540.0,0.0462]
["bitfinex","BTCUSD",1724352814219,0.165172,60543.0,60536.0,0.330377]
["bitfinex","BTCUSD",1724352814220,0.02589606,60546.0,60537.0,0.0471]
["bitfinex","BTCUSD",1724352814426,0.165181,60540.0,60537.0,0.0471]
["bitfinex","BTCUSD",1724352814622,0.165177,60542.0,60537.0,0.212287]
["bitfinex","BTCUSD",1724352814806,0.001,60544.0,60537.0,0.377475]
["bitfinex","BTCUSD",1724352815003,0.165171,60543.0,60540.0,0.004]
["bitfinex","BTCUSD",1724352815202,0.001,60544.0,60540.0,0.004]
["bitfinex","BTCUSD",1724352815517,0.165173,60543.0,60537.0,0.0471]
["bitfinex","BTCUSD",1724352815730,0.001,60540.0,60537.0,0.218287]
["bitfinex","BTCUSD",1724352816087,0.001,60540.0,60537.0,0.212287]
["bitfinex","BTCUSD",1724352816271,0.001,60540.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724352816503,0.002,60540.0,60537.0,0.219286]
["bitfinex","BTCUSD",1724352816684,0.002,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724352816838,0.002,60540.0,60539.0,0.825912]
["bitfinex","BTCUSD",1724352817041,0.002,60540.0,60539.0,0.517447]
["bitfinex","BTCUSD",1724352817242,0.001,60540.0,60539.0,0.517447]
["bitfinex","BTCUSD",1724352817444,0.35622806,60546.0,60538.0,0.165183]
["bitfinex","BTCUSD",1724352817643,0.001,60540.0,60538.0,0.007]
["bitfinex","BTCUSD",1724352817826,0.002,60540.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724352818062,0.165173,60543.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724352818315,0.35622806,60546.0,60539.0,0.006]
["bitfinex","BTCUSD",1724352818316,0.001,60540.0,60539.0,0.006]
["bitfinex","BTCUSD",1724352818521,0.16618,60540.0,60539.0,0.006]
["bitfinex","BTCUSD",1724352819556,0.16618,60540.0,60539.0,0.013]
["bitfinex","BTCUSD",1724352819557,0.002,60540.0,60539.0,0.013]
["bitfinex","BTCUSD",1724352819877,0.16718,60540.0,60539.0,0.013]
["bitfinex","BTCUSD",1724352820085,0.002,60540.0,60539.0,0.013]
["bitfinex","BTCUSD",1724352820732,0.002,60540.0,60539.0,0.082]
["bitfinex","BTCUSD",1724352820947,0.002,60540.0,60539.0,0.247182]
["bitfinex","BTCUSD",1724352821196,0.002,60540.0,60539.0,0.013]
["bitfinex","BTCUSD",1724352821363,0.16718,60540.0,60539.0,0.013]
["bitfinex","BTCUSD",1724352821806,0.002,60540.0,60539.0,0.013]
["bitfinex","BTCUSD",1724352826983,0.002,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352828216,0.16718,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352828570,0.002,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352832406,0.16718,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352832610,0.002,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352833025,0.16718,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352833415,0.002,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352833752,0.002,60540.0,60539.0,0.1790873]
["bitfinex","BTCUSD",1724352833956,0.002,60540.0,60539.0,0.5784523]
["bitfinex","BTCUSD",1724352834800,0.002,60540.0,60539.0,0.2480873]
["bitfinex","BTCUSD",1724352834977,0.002,60540.0,60539.0,0.5784523]
["bitfinex","BTCUSD",1724352835695,0.002,60540.0,60539.0,0.1790873]
["bitfinex","BTCUSD",1724352835899,0.002,60540.0,60539.0,0.5094523]
["bitfinex","BTCUSD",1724352838095,0.002,60540.0,60539.0,0.1790873]
["bitfinex","BTCUSD",1724352838301,0.002,60540.0,60539.0,0.5094523]
["bitfinex","BTCUSD",1724352839086,0.24498,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352839262,0.57534,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352839477,0.24498,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352839692,0.57534,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352840405,0.24498,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352840583,0.57534,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352842786,0.24498,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352843829,0.57534,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352844284,0.24498,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352844487,0.002,60540.0,60539.0,0.0139053]
["bitfinex","BTCUSD",1724352844899,0.002,60540.0,60539.0,0.1790873]
["bitfinex","BTCUSD",1724352845143,0.002,60540.0,60539.0,0.5094523]
["bitfinex","BTCUSD",1724352845535,0.002,60540.0,60539.0,0.8869173]
["bitfinex","BTCUSD",1724352845894,0.002,60540.0,60539.0,0.5565523]
["bitfinex","BTCUSD",1724352846419,0.002,60540.0,60539.0,1.07282028]
["bitfinex","BTCUSD",1724352846830,0.002,60540.0,60539.0,1.00382028]
["bitfinex","BTCUSD",1724352847412,0.001,60540.0,60539.0,0.99682028]
["bitfinex","BTCUSD",1724352847524,0.001,60540.0,60539.0,1.00382028]
["bitfinex","BTCUSD",1724352847725,0.001,60540.0,60539.0,0.99782028]
["bitfinex","BTCUSD",1724352847977,0.001,60540.0,60539.0,1.01182028]
["bitfinex","BTCUSD",1724352847978,0.002,60540.0,60539.0,1.01182028]
["bitfinex","BTCUSD",1724352848181,0.002,60540.0,60539.0,1.08082028]
["bitfinex","BTCUSD",1724352848383,0.002,60540.0,60539.0,1.41118528]
["bitfinex","BTCUSD",1724352849568,0.002,60540.0,60539.0,1.08082028]
["bitfinex","BTCUSD",1724352849884,0.002,60540.0,60539.0,1.41118528]
["bitfinex","BTCUSD",1724352850502,0.002,60540.0,60539.0,1.08082028]
["bitfinex","BTCUSD",1724352850707,0.002,60540.0,60539.0,1.05892028]
["bitfinex","BTCUSD",1724352850912,0.002,60540.0,60539.0,1.01182028]
["bitfinex","BTCUSD",1724352853733,0.0848,60540.0,60539.0,1.01182028]
["bitfinex","BTCUSD",1724352853941,0.002,60540.0,60539.0,1.01182028]
["bitfinex","BTCUSD",1724352854153,0.002,60540.0,60539.0,0.5174523]
["bitfinex","BTCUSD",1724352854358,0.002,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352854560,0.30488,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352855174,0.63524,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352855789,0.30488,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352856167,0.1397,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352856379,0.30488,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352856949,0.1397,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352857742,0.30488,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352859326,0.63524,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352859542,1.0621583,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352859761,1.3925183,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352859975,1.29596,60540.0,60539.0,0.0219053]
["bitfinex","BTCUSD",1724352860397,1.29496,60540.0,60539.0,0.0149053]
["bitfinex","BTCUSD",1724352860605,1.29496,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352860606,1.29396,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352860834,0.9646,60540.0,60539.0,0.0129053]
["bitfinex","BTCUSD",1724352861100,0.9646,60540.0,60539.0,0.0069053]
["bitfinex","BTCUSD",1724352861361,0.9646,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352861362,0.9636,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352861612,0.9756,60540.0,60539.0,0.0029053]
["bitfinex","BTCUSD",1724352861800,0.9696,60540.0,60539.0,0.0019053]
["bitfinex","BTCUSD",1724352862190,0.9726,60540.0,60539.0,0.0019053]
["bitfinex","BTCUSD",1724352862642,0.9666,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352862985,0.9696,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352863178,1.29996,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352866832,0.9696,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352867231,1.29996,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352867435,1.46396298,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352870054,2.05930176,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352870258,2.08515423,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352870457,2.41551423,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352870871,2.41500495,60540.0,60539.0,0.0009053]
["bitfinex","BTCUSD",1724352871080,2.42900495,60540.0,60539.0,0.0029053]
["bitfinex","BTCUSD",1724352871480,2.54666456,60540.0,60539.0,0.0019053]
["bitfinex","BTCUSD",1724352871781,2.42500495,60540.0,60539.0,0.0019053]
["bitfinex","BTCUSD",1724352872023,2.45200495,60540.0,60539.0,0.0029053]
["bitfinex","BTCUSD",1724352872234,2.45400495,60540.0,60539.0,0.0029053]
["bitfinex","BTCUSD",1724352872460,2.60456942,60540.0,60539.0,0.001]
["bitfinex","BTCUSD",1724352872690,1.635091,60533.0,60532.0,0.009064]
["bitfinex","BTCUSD",1724352872915,2.30673504,60533.0,60532.0,0.009064]
["bitfinex","BTCUSD",1724352873147,2.20784645,60533.0,60532.0,0.009064]
["bitfinex","BTCUSD",1724352873314,2.20784645,60533.0,60524.0,0.009053]
["bitfinex","BTCUSD",1724352873315,1.303843,60525.0,60524.0,0.009053]
["bitfinex","BTCUSD",1724352873531,1.46784598,60525.0,60524.0,0.009053]
["bitfinex","BTCUSD",1724352874582,1.46984598,60525.0,60524.0,0.009053]
["bitfinex","BTCUSD",1724352874787,1.49575339,60525.0,60524.0,0.009053]
["bitfinex","BTCUSD",1724352875633,0.9735,60518.0,60517.0,0.009064]
["bitfinex","BTCUSD",1724352875871,1.75188298,60518.0,60517.0,0.009064]
["bitfinex","BTCUSD",1724352876064,2.18236298,60518.0,60517.0,0.009064]
["bitfinex","BTCUSD",1724352876268,2.53875564,60518.0,60517.0,0.009064]
["bitfinex","BTCUSD",1724352876472,2.53875564,60518.0,60510.0,1.0]
["bitfinex","BTCUSD",1724352876473,1.488232,60515.0,60510.0,1.0]
["bitfinex","BTCUSD",1724352876702,1.89083498,60515.0,60510.0,1.0]
["bitfinex","BTCUSD",1724352877175,0.001,60512.0,60510.0,1.0]
["bitfinex","BTCUSD",1724352877380,2.07912223,60512.0,60510.0,1.0]
["bitfinex","BTCUSD",1724352877593,2.24510101,60512.0,60510.0,1.0]
["bitfinex","BTCUSD",1724352877803,1.961449,60511.0,60510.0,0.25078348]
["bitfinex","BTCUSD",1724352878007,2.22545198,60511.0,60510.0,0.25078348]
["bitfinex","BTCUSD",1724352878245,2.24845198,60511.0,60510.0,0.25078348]
["bitfinex","BTCUSD",1724352878451,2.2743693,60511.0,60510.0,0.25078348]
["bitfinex","BTCUSD",1724352878652,2.43834808,60511.0,60510.0,0.10088348]
["bitfinex","BTCUSD",1724352878872,2.43834808,60511.0,60510.0,0.0636578]
["bitfinex","BTCUSD",1724352879082,2.44370296,60511.0,60510.0,0.0636578]
["bitfinex","BTCUSD",1724352879741,1.583179,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352879949,1.84718198,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352880362,1.87310175,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352880996,1.87510175,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352881348,1.59220175,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352881556,1.59520175,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352881959,1.03940477,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352883048,1.03740477,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352883382,1.36699877,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352883585,1.03640477,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352883766,1.36699877,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352883961,1.36499877,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352884166,1.36699877,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352884386,1.03840477,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352884950,1.36899877,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352885610,2.21439575,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352885821,2.23739575,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352886025,2.23539575,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352886392,2.21039575,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352886511,1.60790175,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352887392,1.59390175,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352888117,1.60790175,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352888323,1.62190175,60497.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352888520,2.00874595,60497.0,60496.0,0.0038453]
["bitfinex","BTCUSD",1724352888724,1.89080175,60497.0,60496.0,0.0038453]
["bitfinex","BTCUSD",1724352888928,1.87680175,60497.0,60496.0,0.0038453]
["bitfinex","BTCUSD",1724352889298,2.20839575,60497.0,60496.0,0.0038453]
["bitfinex","BTCUSD",1724352889501,2.21739575,60497.0,60496.0,0.0038453]
["bitfinex","BTCUSD",1724352889935,2.56598975,60497.0,60496.0,0.0038453]
["bitfinex","BTCUSD",1724352890146,1.488799,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352890362,1.79700198,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352890570,2.22762398,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352890981,2.23162398,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724352891212,2.23162398,60492.0,60479.0,0.009053]
["bitfinex","BTCUSD",1724352891213,1.488091,60480.0,60479.0,0.009053]
["bitfinex","BTCUSD",1724352891425,2.01389398,60480.0,60479.0,0.009053]
["bitfinex","BTCUSD",1724352891835,2.13982244,60480.0,60479.0,0.009053]
["bitfinex","BTCUSD",1724352892696,2.21032244,60480.0,60479.0,0.009053]
["bitfinex","BTCUSD",1724352892908,2.39930122,60480.0,60479.0,0.009053]
["bitfinex","BTCUSD",1724352893127,2.72998822,60480.0,60479.0,0.009053]
["bitfinex","BTCUSD",1724352893335,2.72098822,60480.0,60479.0,0.009053]
["bitfinex","BTCUSD",1724352893554,2.72098822,60480.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352893555,1.636918,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352893759,2.41859276,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352893966,2.42059276,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352894992,2.41659276,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352895199,1.93592098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352895409,2.27061398,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352896248,2.28461398,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352896990,2.28061398,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352897209,1.92692098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352897414,2.09289976,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352898026,2.09489976,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352898240,2.42559276,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352898907,2.44459276,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352899109,2.44859276,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352900326,2.43059276,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352900523,2.26661398,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352900727,1.94992098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352901085,1.93792098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352901249,1.95192098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352901575,1.94992098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352901775,1.97945503,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352902186,1.92692098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352902521,1.92592098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352902723,1.86192098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352902918,1.285425,60479.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352903120,0.028,60479.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352903407,0.524039,60479.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352903708,0.028,60479.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352903822,0.02592846,60480.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352904025,0.165346,60479.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352904239,0.511039,60479.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352904459,0.173346,60479.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352904704,0.165346,60479.0,60478.0,0.084164]
["bitfinex","BTCUSD",1724352904901,0.165346,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352904902,0.826732,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352905103,1.32142798,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352905310,1.79102098,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352906150,1.32142798,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352906348,1.32142798,60479.0,60478.0,0.010064]
["bitfinex","BTCUSD",1724352906563,1.32142798,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352907056,1.32742798,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352907903,1.33342798,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352909434,1.49740676,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352909876,1.93799976,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352910055,2.10379976,60479.0,60478.0,0.009064]
["bitfinex","BTCUSD",1724352910440,2.10379976,60479.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352910441,1.493289,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352910571,2.26742088,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352910987,2.29335403,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352911573,2.29535403,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352911796,2.31135403,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352912224,2.29335403,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352912622,2.32035403,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352912825,2.30935403,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352912988,2.31135403,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352913210,2.65608503,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352913702,2.65208503,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352913897,2.64208503,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352914098,2.65608503,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352914303,2.17102513,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352914889,2.08912513,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352915016,1.80622513,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352915413,1.47549413,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352915616,1.37549413,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352915821,1.21149115,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352916490,1.19749115,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352916694,0.87276015,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352916867,1.18949115,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352917308,1.20349115,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352917708,1.18949115,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352917908,0.85876015,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352918108,0.85876015,60472.0,60471.0,0.0758]
["bitfinex","BTCUSD",1724352918109,0.20329815,60472.0,60471.0,0.0758]
["bitfinex","BTCUSD",1724352918684,0.86476015,60472.0,60471.0,0.0758]
["bitfinex","BTCUSD",1724352919721,0.53402915,60472.0,60471.0,0.0758]
["bitfinex","BTCUSD",1724352920146,0.19090013,60472.0,60471.0,0.0758]
["bitfinex","BTCUSD",1724352920352,0.19090013,60472.0,60471.0,0.0768]
["bitfinex","BTCUSD",1724352920564,0.19090013,60472.0,60471.0,0.242168]
["bitfinex","BTCUSD",1724352920565,0.02593315,60472.0,60471.0,0.242168]
["bitfinex","BTCUSD",1724352920769,0.52202915,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724352920973,0.85276015,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724352921177,1.3734239,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724352921592,1.3734239,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352921806,1.3734239,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724352922187,1.3734239,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352922418,1.7071549,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352922806,2.05533368,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352923011,2.45176468,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352923221,2.45276468,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352923650,2.45876468,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352924061,2.45376468,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352924189,2.46376468,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352924601,2.2997859,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724352924881,2.2897859,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352925087,2.3037859,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352925318,2.2987859,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352925515,2.47276468,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352925895,2.46276468,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352926305,2.47676468,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352926532,2.46276468,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352926968,2.44876468,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352927192,1.4734239,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352927452,1.4734239,60472.0,60471.0,0.0661075]
["bitfinex","BTCUSD",1724352927453,0.86676015,60472.0,60471.0,0.0661075]
["bitfinex","BTCUSD",1724352927668,1.18349115,60472.0,60471.0,0.0661075]
["bitfinex","BTCUSD",1724352927867,1.19749115,60472.0,60471.0,0.0661075]
["bitfinex","BTCUSD",1724352928075,1.19749115,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352928506,1.21149115,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352928714,1.19749115,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352929119,0.87676015,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352929843,0.86276015,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352930068,0.87276015,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352931520,0.54202915,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724352931726,0.86784441,60472.0,60471.0,0.0803075]
["bitfinex","BTCUSD",1724352931927,0.85784441,60472.0,60471.0,0.0803075]
["bitfinex","BTCUSD",1724352932364,0.52711341,60472.0,60471.0,0.0803075]
["bitfinex","BTCUSD",1724352932574,0.03101741,60472.0,60471.0,0.0803075]
["bitfinex","BTCUSD",1724352932779,0.03401741,60472.0,60471.0,0.0803075]
["bitfinex","BTCUSD",1724352932990,0.03401741,60472.0,60471.0,0.2456755]
["bitfinex","BTCUSD",1724352932991,0.03101741,60472.0,60471.0,0.2456755]
["bitfinex","BTCUSD",1724352933200,0.03401741,60472.0,60471.0,0.2456755]
["bitfinex","BTCUSD",1724352933414,0.03401741,60472.0,60471.0,0.5774125]
["bitfinex","BTCUSD",1724352933619,0.03401741,60472.0,60471.0,0.6413125]
["bitfinex","BTCUSD",1724352933796,0.02593315,60472.0,60471.0,0.6413125]
["bitfinex","BTCUSD",1724352934255,0.02693315,60472.0,60471.0,0.6413125]
["bitfinex","BTCUSD",1724352934667,0.02593315,60472.0,60471.0,0.9720495]
["bitfinex","BTCUSD",1724352935057,0.02593315,60472.0,60471.0,1.3047865]
["bitfinex","BTCUSD",1724352935313,0.02693315,60472.0,60471.0,1.3047865]
["bitfinex","BTCUSD",1724352935514,0.02593315,60472.0,60471.0,1.3027865]
["bitfinex","BTCUSD",1724352935717,0.02593315,60472.0,60471.0,1.46678948]
["bitfinex","BTCUSD",1724352935930,0.02693315,60472.0,60471.0,1.46878948]
["bitfinex","BTCUSD",1724352936139,0.02793315,60472.0,60471.0,1.46878948]
["bitfinex","BTCUSD",1724352938008,0.002,60472.0,60471.0,1.46878948]
["bitfinex","BTCUSD",1724352938614,0.001,60472.0,60471.0,1.46678948]
["bitfinex","BTCUSD",1724352938930,0.002825,60472.0,60471.0,1.47478948]
["bitfinex","BTCUSD",1724352939137,0.330611,60494.0,60471.0,1.47478948]
["bitfinex","BTCUSD",1724352939138,0.49229154,60504.0,60486.0,0.001]
["bitfinex","BTCUSD",1724352939340,0.49229154,60488.0,60487.0,0.94287598]
["bitfinex","BTCUSD",1724352939546,0.19121842,60497.0,60491.0,0.165312]
["bitfinex","BTCUSD",1724352939761,0.165302,60496.0,60490.0,0.165314]
["bitfinex","BTCUSD",1724352940039,0.02592042,60497.0,60495.0,0.165301]
["bitfinex","BTCUSD",1724352940228,0.02592042,60497.0,60488.0,0.0763]
["bitfinex","BTCUSD",1724352940427,0.02592042,60497.0,60486.0,0.003]
["bitfinex","BTCUSD",1724352940428,0.02592042,60497.0,60496.0,0.9028]
["bitfinex","BTCUSD",1724352940652,0.02592042,60497.0,60496.0,1.39740298]
["bitfinex","BTCUSD",1724352940857,0.02592042,60497.0,60496.0,1.45920298]
["bitfinex","BTCUSD",1724352941982,0.02592042,60497.0,60496.0,1.46520298]
["bitfinex","BTCUSD",1724352942631,0.02692042,60497.0,60496.0,1.47220298]
["bitfinex","BTCUSD",1724352942835,0.001,60497.0,60496.0,1.47220298]
["bitfinex","BTCUSD",1724352943032,0.000824,60510.0,60507.0,0.165268]
["bitfinex","BTCUSD",1724352943232,0.0267382,60510.0,60507.0,0.240768]
["bitfinex","BTCUSD",1724352943625,0.0267382,60510.0,60503.0,0.33056]
["bitfinex","BTCUSD",1724352943626,0.165264,60509.0,60503.0,0.33056]
["bitfinex","BTCUSD",1724352943757,0.165264,60509.0,60505.0,0.165274]
["bitfinex","BTCUSD",1724352943959,0.165264,60509.0,60504.0,0.165276]
["bitfinex","BTCUSD",1724352944162,0.165264,60509.0,60507.0,0.003]
["bitfinex","BTCUSD",1724352944766,0.0267382,60510.0,60507.0,0.003]
["bitfinex","BTCUSD",1724352944952,0.1920012,60510.0,60507.0,0.003]
["bitfinex","BTCUSD",1724352945378,0.0267382,60510.0,60507.0,0.168268]
["bitfinex","BTCUSD",1724352945642,0.165265,60509.0,60507.0,0.002]
["bitfinex","BTCUSD",1724352945895,0.00591133,60508.0,60505.0,0.169274]
["bitfinex","BTCUSD",1724352946110,0.00591133,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1724352946717,0.00591133,60508.0,60507.0,0.004]
["bitfinex","BTCUSD",1724352947098,0.00591133,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1724352947272,0.00591133,60508.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724352947603,0.00591133,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724352947604,0.00691133,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724352947800,0.83324633,60508.0,60507.0,0.007]
["bitfinex","BTCUSD",1724352948145,0.89624633,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724352948358,0.83324633,60508.0,60507.0,0.009]
["bitfinex","BTCUSD",1724352948569,0.83324633,60508.0,60507.0,0.005]
["bitfinex","BTCUSD",1724352948774,0.00591133,60508.0,60507.0,0.31287]
["bitfinex","BTCUSD",1724352948980,0.00591133,60508.0,60507.0,0.1476]
["bitfinex","BTCUSD",1724352949192,0.00591133,60508.0,60507.0,0.31887]
["bitfinex","BTCUSD",1724352949193,0.00691133,60508.0,60507.0,0.31887]
["bitfinex","BTCUSD",1724352949396,0.001,60508.0,60507.0,0.31887]
["bitfinex","BTCUSD",1724352949601,0.00596655,60508.0,60507.0,0.1476]
["bitfinex","BTCUSD",1724352949811,0.165271,60507.0,60503.0,0.0624]
["bitfinex","BTCUSD",1724352950192,0.00598396,60506.0,60503.0,0.0624]
["bitfinex","BTCUSD",1724352950441,0.17125696,60506.0,60502.0,0.165282]
["bitfinex","BTCUSD",1724352950645,0.00598396,60506.0,60503.0,0.16528]
["bitfinex","BTCUSD",1724352951267,0.00598396,60506.0,60503.0,0.16728]
["bitfinex","BTCUSD",1724352951474,0.00598396,60506.0,60503.0,0.16528]
["bitfinex","BTCUSD",1724352951680,0.00598396,60506.0,60502.0,0.003]
["bitfinex","BTCUSD",1724352952092,0.331359,60508.0,60499.0,0.0624]
["bitfinex","BTCUSD",1724352952093,0.331359,60508.0,60503.0,0.004]
["bitfinex","BTCUSD",1724352952302,0.165274,60506.0,60503.0,0.17228]
["bitfinex","BTCUSD",1724352952685,0.00598396,60505.0,60503.0,0.16858464]
["bitfinex","BTCUSD",1724352953146,0.00598396,60505.0,60503.0,0.00330464]
["bitfinex","BTCUSD",1724352953147,0.17126096,60505.0,60503.0,0.00330464]
["bitfinex","BTCUSD",1724352953346,0.00598396,60505.0,60503.0,0.00330464]
["bitfinex","BTCUSD",1724352953495,0.00598396,60505.0,60503.0,0.00030464]
["bitfinex","BTCUSD",1724352953703,0.165272,60507.0,60503.0,0.16858464]
["bitfinex","BTCUSD",1724352953902,0.00598396,60504.0,60503.0,0.16858464]
["bitfinex","BTCUSD",1724352954100,0.165272,60507.0,60503.0,0.16858464]
["bitfinex","BTCUSD",1724352954348,0.00598396,60504.0,60503.0,0.17158464]
["bitfinex","BTCUSD",1724352954554,0.165272,60507.0,60503.0,0.17158464]
["bitfinex","BTCUSD",1724352954733,0.165272,60506.0,60503.0,0.17158464]
["bitfinex","BTCUSD",1724352954939,0.165275,60505.0,60503.0,0.00730464]
["bitfinex","BTCUSD",1724352955179,0.165276,60505.0,60503.0,0.00730464]
["bitfinex","BTCUSD",1724352955370,0.165278,60504.0,60503.0,0.00330464]
["bitfinex","BTCUSD",1724352955588,0.00598396,60504.0,60503.0,0.00030464]
["bitfinex","BTCUSD",1724352955790,0.17126196,60504.0,60503.0,0.00430464]
["bitfinex","BTCUSD",1724352956609,0.17226196,60504.0,60503.0,0.01030464]
["bitfinex","BTCUSD",1724352958747,0.83337396,60504.0,60503.0,0.01030464]
["bitfinex","BTCUSD",1724352959709,0.50281796,60504.0,60503.0,0.01030464]
["bitfinex","BTCUSD",1724352960119,0.00698396,60504.0,60503.0,0.01030464]
["bitfinex","BTCUSD",1724352960339,0.00698396,60504.0,60503.0,0.25288564]
["bitfinex","BTCUSD",1724352960561,0.00698396,60504.0,60503.0,0.08760464]
["bitfinex","BTCUSD",1724352960760,0.00698396,60504.0,60503.0,0.25288564]
["bitfinex","BTCUSD",1724352961192,0.00698396,60504.0,60503.0,0.08760464]
["bitfinex","BTCUSD",1724352961563,0.00698396,60504.0,60503.0,0.01030464]
["bitfinex","BTCUSD",1724352964072,0.00698396,60504.0,60503.0,0.17558564]
["bitfinex","BTCUSD",1724352964509,0.00698396,60504.0,60503.0,0.50614764]
["bitfinex","BTCUSD",1724352964704,0.00698396,60504.0,60503.0,0.89930964]
["bitfinex","BTCUSD",1724352964907,0.001,60504.0,60503.0,1.58997164]
["bitfinex","BTCUSD",1724352965411,0.001,60504.0,60503.0,1.75397462]
["bitfinex","BTCUSD",1724352965589,0.001,60504.0,60503.0,1.75697462]
["bitfinex","BTCUSD",1724352965799,0.000825,60508.0,60507.0,0.82635]
["bitfinex","BTCUSD",1724352966008,0.000825,60508.0,60507.0,0.90355]
["bitfinex","BTCUSD",1724352967904,0.000825,60508.0,60507.0,0.91485463]
["bitfinex","BTCUSD",1724352970227,0.001825,60508.0,60507.0,0.84865462]
["bitfinex","BTCUSD",1724352972983,0.001825,60508.0,60507.0,0.84865461]
["bitfinex","BTCUSD",1724352973626,0.001825,60508.0,60507.0,0.51811461]
["bitfinex","BTCUSD",1724352974046,0.00785936,60508.0,60507.0,0.51811461]
["bitfinex","BTCUSD",1724352974255,0.001825,60508.0,60507.0,0.51811461]
["bitfinex","BTCUSD",1724352974466,0.00785936,60508.0,60507.0,0.51811461]
["bitfinex","BTCUSD",1724352974672,0.001825,60508.0,60507.0,0.51811461]
["bitfinex","BTCUSD",1724352974887,0.001825,60508.0,60507.0,0.18757461]
["bitfinex","BTCUSD",1724352975092,0.574926,60508.0,60507.0,0.02230461]
["bitfinex","BTCUSD",1724352975320,0.64476036,60508.0,60507.0,0.02230461]
["bitfinex","BTCUSD",1724352975956,0.97529436,60508.0,60507.0,0.02230461]
["bitfinex","BTCUSD",1724352976782,0.97429436,60508.0,60507.0,0.00030461]
["bitfinex","BTCUSD",1724352977025,0.97429436,60508.0,60507.0,0.00330461]
["bitfinex","BTCUSD",1724352977226,0.97429436,60508.0,60507.0,0.00530461]
["bitfinex","BTCUSD",1724352977429,0.97429436,60508.0,60507.0,0.00330461]
["bitfinex","BTCUSD",1724352977637,0.97429436,60508.0,60507.0,0.00030461]
["bitfinex","BTCUSD",1724352977638,0.97529436,60508.0,60507.0,0.00030461]
["bitfinex","BTCUSD",1724352978704,0.91149436,60508.0,60507.0,0.00030461]
["bitfinex","BTCUSD",1724352978917,0.00785936,60508.0,60507.0,0.00030461]
["bitfinex","BTCUSD",1724352979137,0.00785936,60508.0,60507.0,0.16557461]
["bitfinex","BTCUSD",1724352979523,0.00785936,60508.0,60507.0,0.49611461]
["bitfinex","BTCUSD",1724352979932,0.00685936,60508.0,60507.0,0.49611461]
["bitfinex","BTCUSD",1724352980141,0.00685936,60508.0,60507.0,0.83065461]
["bitfinex","BTCUSD",1724352980365,0.00685936,60508.0,60507.0,0.50611461]
["bitfinex","BTCUSD",1724352980564,0.000825,60508.0,60507.0,0.50611461]
["bitfinex","BTCUSD",1724352980772,0.000825,60508.0,60507.0,0.58251461]
["bitfinex","BTCUSD",1724352980982,0.001825,60508.0,60507.0,0.58951461]
["bitfinex","BTCUSD",1724352981185,0.001825,60508.0,60507.0,0.58351461]
["bitfinex","BTCUSD",1724352981387,0.000825,60508.0,60507.0,0.57651461]
["bitfinex","BTCUSD",1724352981589,0.000825,60508.0,60507.0,0.58651461]
["bitfinex","BTCUSD",1724352981798,0.001825,60508.0,60507.0,0.59651461]
["bitfinex","BTCUSD",1724352982003,0.001825,60508.0,60507.0,0.92705461]
["bitfinex","BTCUSD",1724352982416,0.001825,60508.0,60507.0,0.59651461]
["bitfinex","BTCUSD",1724352983050,0.001825,60508.0,60507.0,0.92705461]
["bitfinex","BTCUSD",1724352983254,0.001825,60508.0,60507.0,0.59651461]
["bitfinex","BTCUSD",1724352983667,0.001825,60508.0,60507.0,0.92705461]
["bitfinex","BTCUSD",1724352984507,0.001825,60508.0,60507.0,0.9270546]
["bitfinex","BTCUSD",1724352984773,0.001825,60508.0,60507.0,1.09105758]
["bitfinex","BTCUSD",1724352984975,0.001825,60508.0,60507.0,1.42159758]
["bitfinex","BTCUSD",1724352985181,0.001825,60508.0,60507.0,1.55949192]
["bitfinex","BTCUSD",1724352985589,0.001825,60508.0,60507.0,1.53484176]
["bitfinex","BTCUSD",1724352986449,0.001825,60508.0,60507.0,1.20430176]
["bitfinex","BTCUSD",1724352987098,0.001825,60508.0,60507.0,1.53484176]
["bitfinex","BTCUSD",1724352987302,0.001825,60508.0,60507.0,1.48559758]
["bitfinex","BTCUSD",1724352987507,0.001825,60508.0,60507.0,1.92594917]
["bitfinex","BTCUSD",1724352988008,0.001825,60508.0,60507.0,1.48559758]
["bitfinex","BTCUSD",1724352988338,0.001825,60508.0,60507.0,1.47559757]
["bitfinex","BTCUSD",1724352988339,0.000825,60508.0,60507.0,1.47559757]
["bitfinex","BTCUSD",1724352988521,0.000825,60508.0,60507.0,1.52482812]
["bitfinex","BTCUSD",1724352988978,0.000825,60508.0,60507.0,1.5248285]
["bitfinex","BTCUSD",1724352989352,0.000825,60508.0,60507.0,1.5148285]
["bitfinex","BTCUSD",1724352989558,0.000825,60508.0,60507.0,1.52582617]
["bitfinex","BTCUSD",1724352989754,0.001825,60508.0,60507.0,1.53682617]
["bitfinex","BTCUSD",1724352990967,0.001825,60508.0,60507.0,1.92788756]
["bitfinex","BTCUSD",1724352991076,0.001825,60508.0,60507.0,1.56144048]
["bitfinex","BTCUSD",1724352991274,0.001825,60508.0,60507.0,1.92788762]
["bitfinex","BTCUSD",1724352991476,0.001825,60508.0,60507.0,1.56144048]
["bitfinex","BTCUSD",1724352992348,0.001825,60508.0,60507.0,1.92788465]
["bitfinex","BTCUSD",1724352992544,0.001825,60508.0,60507.0,1.56144048]
["bitfinex","BTCUSD",1724352993545,0.001825,60508.0,60507.0,1.48759757]
["bitfinex","BTCUSD",1724352993949,0.001825,60508.0,60507.0,1.56144048]
["bitfinex","BTCUSD",1724352994334,0.001825,60508.0,60507.0,1.89198048]
["bitfinex","BTCUSD",1724352994537,0.001825,60508.0,60507.0,1.56144048]
["bitfinex","BTCUSD",1724352994997,0.001825,60508.0,60507.0,1.89198048]
["bitfinex","BTCUSD",1724352995198,0.001825,60508.0,60507.0,1.92888007]
["bitfinex","BTCUSD",1724352995404,0.001825,60508.0,60507.0,1.92887947]
["bitfinex","BTCUSD",1724352995605,0.001825,60508.0,60507.0,1.99498048]
["bitfinex","BTCUSD",1724352995803,0.001825,60508.0,60507.0,2.02887787]
["bitfinex","BTCUSD",1724352996035,0.001825,60508.0,60507.0,2.03087787]
["bitfinex","BTCUSD",1724352996390,0.000825,60508.0,60507.0,2.01987787]
["bitfinex","BTCUSD",1724352996595,0.000825,60508.0,60507.0,1.98398048]
["bitfinex","BTCUSD",1724352996818,0.001825,60508.0,60507.0,1.98698048]
["bitfinex","BTCUSD",1724352997224,0.000824,60510.0,60509.0,1.237551]
["bitfinex","BTCUSD",1724352997568,0.000824,60510.0,60509.0,2.05418586]
["bitfinex","BTCUSD",1724352997719,0.000824,60510.0,60509.0,2.45031486]
["bitfinex","BTCUSD",1724352997939,0.000824,60510.0,60509.0,2.54860933]
["bitfinex","BTCUSD",1724352998126,0.000824,60510.0,60509.0,2.21808033]
["bitfinex","BTCUSD",1724352998298,0.000824,60510.0,60509.0,2.54860933]
["bitfinex","BTCUSD",1724352998517,0.000824,60510.0,60509.0,2.21808032]
["bitfinex","BTCUSD",1724352998696,0.000824,60510.0,60509.0,2.54860932]
["bitfinex","BTCUSD",1724352998930,0.000824,60510.0,60509.0,2.21808032]
["bitfinex","BTCUSD",1724352999388,0.000824,60510.0,60509.0,2.23207678]
["bitfinex","BTCUSD",1724352999661,0.000824,60510.0,60509.0,2.14776717]
["bitfinex","BTCUSD",1724353000011,0.000824,60510.0,60509.0,2.47829617]
["bitfinex","BTCUSD",1724353000222,0.000824,60510.0,60509.0,2.56260578]
["bitfinex","BTCUSD",1724353000451,0.000824,60510.0,60509.0,2.46429617]
["bitfinex","BTCUSD",1724353000689,0.000824,60510.0,60509.0,2.47829617]
["bitfinex","BTCUSD",1724353001155,0.000824,60510.0,60509.0,2.57660578]
["bitfinex","BTCUSD",1724353001387,0.000824,60510.0,60509.0,2.24607678]
["bitfinex","BTCUSD",1724353002066,0.000824,60510.0,60509.0,2.24307678]
["bitfinex","BTCUSD",1724353002481,0.000824,60510.0,60509.0,1.398306]
["bitfinex","BTCUSD",1724353002680,0.000824,60510.0,60509.0,1.01862956]
["bitfinex","BTCUSD",1724353003094,0.000824,60510.0,60509.0,1.34915856]
["bitfinex","BTCUSD",1724353003539,0.000824,60510.0,60509.0,1.01862956]
["bitfinex","BTCUSD",1724353003945,0.081224,60510.0,60509.0,0.85462658]
["bitfinex","BTCUSD",1724353004770,0.08731033,60510.0,60509.0,0.84062658]
["bitfinex","BTCUSD",1724353005154,0.08731033,60510.0,60509.0,0.85162658]
["bitfinex","BTCUSD",1724353005353,0.08731033,60510.0,60509.0,0.83762658]
["bitfinex","BTCUSD",1724353006015,0.081224,60510.0,60509.0,0.83762658]
["bitfinex","BTCUSD",1724353006225,0.081224,60510.0,60509.0,0.84962658]
["bitfinex","BTCUSD",1724353008882,0.08729824,60510.0,60509.0,0.84962658]
["bitfinex","BTCUSD",1724353010706,0.08724461,60510.0,60509.0,0.84962658]
["bitfinex","BTCUSD",1724353013135,0.08724461,60510.0,60509.0,0.18856858]
["bitfinex","BTCUSD",1724353013343,0.15304461,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353013548,0.64882861,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353014197,0.31830561,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353014837,0.15304461,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353016185,0.31830561,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353016387,0.64882861,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353016552,0.97935161,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353019415,0.64882861,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353020602,0.97935161,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353021636,1.86245879,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353021848,1.86745879,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353022061,1.96745879,60510.0,60509.0,0.02330458]
["bitfinex","BTCUSD",1724353022268,2.01294755,60510.0,60509.0,0.01130458]
["bitfinex","BTCUSD",1724353022478,1.96545879,60510.0,60509.0,0.00130458]
["bitfinex","BTCUSD",1724353022688,1.96545879,60510.0,60483.0,0.33067]
["bitfinex","BTCUSD",1724353022689,0.301316,60490.0,60483.0,0.33067]
["bitfinex","BTCUSD",1724353022886,0.301316,60490.0,60486.0,0.165325]
["bitfinex","BTCUSD",1724353023089,0.30733026,60490.0,60486.0,0.165325]
["bitfinex","BTCUSD",1724353023300,0.30733026,60490.0,60483.0,0.33067]
["bitfinex","BTCUSD",1724353023301,0.16793342,60490.0,60483.0,0.33067]
["bitfinex","BTCUSD",1724353023502,0.16793342,60490.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724353025482,0.16793342,60490.0,60489.0,0.00839802]
["bitfinex","BTCUSD",1724353025921,0.99451542,60490.0,60489.0,0.00839802]
["bitfinex","BTCUSD",1724353026363,0.99451542,60490.0,60489.0,0.01539802]
["bitfinex","BTCUSD",1724353026364,0.66388242,60490.0,60489.0,0.01539802]
["bitfinex","BTCUSD",1724353027760,0.79639286,60490.0,60489.0,0.01539802]
["bitfinex","BTCUSD",1724353027967,1.32514842,60490.0,60489.0,0.01539802]
["bitfinex","BTCUSD",1724353028171,0.99451542,60490.0,60489.0,0.01539802]
["bitfinex","BTCUSD",1724353028590,1.32514842,60490.0,60489.0,0.01539802]
["bitfinex","BTCUSD",1724353029015,1.32514842,60490.0,60489.0,0.00839802]
["bitfinex","BTCUSD",1724353029218,1.32514842,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724353029421,1.33114842,60490.0,60489.0,0.00139802]
["bitfinex","BTCUSD",1724353029633,1.4951514,60490.0,60489.0,0.00139802]
["bitfinex","BTCUSD",1724353029839,1.8237844,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724353030086,1.4931514,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724353030287,1.4911514,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724353030491,1.4951514,60490.0,60489.0,0.00139802]
["bitfinex","BTCUSD",1724353030713,1.4931514,60490.0,60489.0,0.00139802]
["bitfinex","BTCUSD",1724353030912,1.32514842,60490.0,60489.0,0.00039802]
["bitfinex","BTCUSD",1724353031542,1.32514842,60490.0,60489.0,0.00130332]
["bitfinex","BTCUSD",1724353031969,1.4891514,60490.0,60489.0,0.00130332]
["bitfinex","BTCUSD",1724353032165,1.4951514,60490.0,60489.0,0.00330332]
["bitfinex","BTCUSD",1724353032380,1.4951514,60490.0,60489.0,0.00230332]
["bitfinex","BTCUSD",1724353032592,1.4931514,60490.0,60489.0,0.00130332]
["bitfinex","BTCUSD",1724353032797,1.4971514,60490.0,60489.0,0.00130332]
["bitfinex","BTCUSD",1724353033003,1.4911514,60490.0,60489.0,0.00130332]
["bitfinex","BTCUSD",1724353033204,1.4951514,60490.0,60489.0,0.00230332]
["bitfinex","BTCUSD",1724353033343,1.4931514,60490.0,60489.0,0.00230332]
["bitfinex","BTCUSD",1724353033543,1.4911514,60490.0,60489.0,0.00230332]
["bitfinex","BTCUSD",1724353033760,1.4951514,60490.0,60489.0,0.00330332]
["bitfinex","BTCUSD",1724353035009,1.4931514,60490.0,60489.0,0.00230332]
["bitfinex","BTCUSD",1724353035217,1.4931514,60490.0,60489.0,0.00330332]
["bitfinex","BTCUSD",1724353035436,1.4951514,60490.0,60489.0,0.00330332]
["bitfinex","BTCUSD",1724353035654,1.4951514,60490.0,60489.0,0.0029053]
["bitfinex","BTCUSD",1724353038791,1.4981514,60490.0,60489.0,0.0029053]
["bitfinex","BTCUSD",1724353039228,1.90488138,60490.0,60489.0,0.0029053]
["bitfinex","BTCUSD",1724353040176,2.34286756,60490.0,60489.0,0.0029053]
["bitfinex","BTCUSD",1724353040381,2.34286756,60490.0,60479.0,0.0009075]
["bitfinex","BTCUSD",1724353040382,1.628891,60480.0,60479.0,0.0009075]
["bitfinex","BTCUSD",1724353040585,2.51148098,60480.0,60479.0,0.0009075]
["bitfinex","BTCUSD",1724353040791,2.68135631,60480.0,60479.0,0.0009075]
["bitfinex","BTCUSD",1724353040996,3.06097267,60480.0,60479.0,0.0009075]
["bitfinex","BTCUSD",1724353041194,3.34387267,60480.0,60479.0,0.0009075]
["bitfinex","BTCUSD",1724353041449,1.919589,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724353041655,2.67830176,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724353041857,2.70130176,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724353042062,2.70680049,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724353042258,2.70680049,60472.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724353042259,0.002,60465.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724353042510,2.08210523,60464.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724353042663,2.18210523,60464.0,60452.0,0.00039782]
["bitfinex","BTCUSD",1724353042866,2.35191954,60464.0,60452.0,0.00039782]
["bitfinex","BTCUSD",1724353043439,2.18794076,60464.0,60463.0,0.010064]
["bitfinex","BTCUSD",1724353043608,2.21387479,60464.0,60463.0,0.010064]
["bitfinex","BTCUSD",1724353043807,2.21387479,60464.0,60463.0,0.009064]
["bitfinex","BTCUSD",1724353044998,2.22187479,60464.0,60463.0,0.010064]
["bitfinex","BTCUSD",1724353045557,2.22187479,60464.0,60463.0,0.011064]
["bitfinex","BTCUSD",1724353045558,2.23087479,60464.0,60463.0,0.011064]
["bitfinex","BTCUSD",1724353048572,1.94797479,60464.0,60463.0,0.011064]
["bitfinex","BTCUSD",1724353051567,1.80457479,60464.0,60463.0,0.011064]
["bitfinex","BTCUSD",1724353051769,1.44828156,60464.0,60463.0,0.011064]
["bitfinex","BTCUSD",1724353054921,1.61228454,60464.0,60463.0,0.011064]
["bitfinex","BTCUSD",1724353055299,1.94366172,60464.0,60463.0,0.011064]
["bitfinex","BTCUSD",1724353055516,2.27843672,60464.0,60463.0,0.011064]
["bitfinex","BTCUSD",1724353057024,1.63178,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724353057234,1.79578298,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724353057448,1.47070268,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724353057653,1.49664199,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724353058280,1.49764199,60452.0,60451.0,0.0052]
["bitfinex","BTCUSD",1724353058725,1.49864199,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353060274,1.19163901,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353060507,0.86079901,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353065462,1.19163901,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353065670,1.37236891,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353065881,0.94149901,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353066766,1.27233901,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353067596,0.94149901,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353067812,0.86079901,60452.0,60451.0,0.0112]
["bitfinex","BTCUSD",1724353069291,0.86079901,60452.0,60451.0,0.0121064]
["bitfinex","BTCUSD",1724353070082,1.26180189,60452.0,60451.0,0.0121064]
["bitfinex","BTCUSD",1724353070298,1.69064189,60452.0,60451.0,0.0121064]
["bitfinex","BTCUSD",1724353070504,1.59694199,60452.0,60451.0,0.0121064]
["bitfinex","BTCUSD",1724353070707,1.10209901,60452.0,60451.0,0.0121064]
["bitfinex","BTCUSD",1724353070933,1.10009901,60452.0,60451.0,0.0011064]
["bitfinex","BTCUSD",1724353071142,1.59494199,60452.0,60451.0,0.0011064]
["bitfinex","BTCUSD",1724353071347,1.75892077,60452.0,60451.0,0.0011064]
["bitfinex","BTCUSD",1724353071759,1.59494199,60452.0,60451.0,0.0011064]
["bitfinex","BTCUSD",1724353071963,1.60894199,60452.0,60451.0,0.0031064]
["bitfinex","BTCUSD",1724353072197,1.60894199,60452.0,60451.0,0.0021064]
["bitfinex","BTCUSD",1724353072401,1.60494199,60452.0,60451.0,0.0011064]
["bitfinex","BTCUSD",1724353072603,1.60694199,60452.0,60451.0,0.0011064]
["bitfinex","BTCUSD",1724353072812,1.92778199,60452.0,60451.0,0.0011064]
["bitfinex","BTCUSD",1724353073017,2.09236295,60452.0,60451.0,0.0011064]
["bitfinex","BTCUSD",1724353073225,2.09236295,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353073426,2.11736295,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353073854,2.12136295,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353074060,2.12336295,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353074272,2.11736295,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353074421,2.14565103,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353074622,2.14665103,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353074828,2.14565103,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353075044,2.13965103,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353075253,1.62583225,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353075475,1.62083225,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353075678,1.59894199,60452.0,60451.0,0.00130957]
["bitfinex","BTCUSD",1724353075891,1.60794199,60452.0,60451.0,0.00230957]
["bitfinex","BTCUSD",1724353076938,1.60394199,60452.0,60451.0,0.00230957]
["bitfinex","BTCUSD",1724353077344,1.60394199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353077345,1.61394199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353077571,1.61594199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353077723,1.60794199,60452.0,60451.0,0.00230957]
["bitfinex","BTCUSD",1724353077937,1.63383052,60452.0,60451.0,0.00230957]
["bitfinex","BTCUSD",1724353078108,1.97367052,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353078319,2.1376493,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353078524,2.13825148,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353078946,2.16125148,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353079290,2.1576493,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353079434,2.15925148,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353079643,2.16125148,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353080051,1.99367052,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353080250,1.96967052,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353080733,1.94578199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353080933,1.63883053,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353081135,1.61294199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353081502,1.94378199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353081739,1.61294199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353083097,1.61494199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353083304,1.77892077,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353084820,1.77692077,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353085081,1.61294199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353085321,1.61494199,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353085824,1.97172347,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353086041,1.64088347,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353086430,1.68838919,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353086554,1.69038919,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353087375,1.73428515,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353087615,1.73228515,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353087853,1.69038919,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353088315,1.71627671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353088540,1.71427671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353088770,1.64957671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353089234,1.65157671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353089707,1.57297671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353090981,1.57497671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353091972,1.65767671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353092162,1.98851671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353092418,1.65767671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353093263,1.98851671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353093731,1.65767671,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353094464,1.58222951,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353095325,1.91306951,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353095525,1.58222951,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353095728,1.58283169,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353095926,1.58222951,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353097131,1.58022951,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353097331,1.58222951,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353097653,1.58022951,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353098031,1.49752951,60452.0,60451.0,0.00330957]
["bitfinex","BTCUSD",1724353098297,0.95229164,60452.0,60451.0,0.08180957]
["bitfinex","BTCUSD",1724353098459,0.95229164,60452.0,60451.0,0.14470958]
["bitfinex","BTCUSD",1724353098460,0.87679901,60452.0,60451.0,0.14470958]
["bitfinex","BTCUSD",1724353099064,0.87679901,60452.0,60451.0,0.14370958]
["bitfinex","BTCUSD",1724353099065,1.19863901,60452.0,60451.0,0.14370958]
["bitfinex","BTCUSD",1724353099262,1.18963901,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353099484,1.19263901,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353099824,1.19563901,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353100753,1.35964199,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353100962,1.4092471,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353101158,1.55993009,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353101309,1.91817269,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353101524,2.00516583,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353102326,2.16919429,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353102754,2.13274512,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353102954,2.15574512,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353103128,2.48658512,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353103674,2.48358512,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353104518,2.48358512,60452.0,60451.0,0.00230958]
["bitfinex","BTCUSD",1724353104519,2.49358512,60452.0,60451.0,0.00230958]
["bitfinex","BTCUSD",1724353104782,2.49058512,60452.0,60451.0,0.00230958]
["bitfinex","BTCUSD",1724353105166,2.50058512,60452.0,60451.0,0.00230958]
["bitfinex","BTCUSD",1724353105375,2.00576634,60452.0,60451.0,0.00230958]
["bitfinex","BTCUSD",1724353105764,2.00576634,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353105765,2.14459573,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353105963,2.15459573,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353106116,2.00576634,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353106330,2.00516416,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353106648,2.00576634,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353107045,2.33660634,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353107261,2.00576634,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353109764,2.33660634,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353110109,2.16974512,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353110443,2.50058512,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353110672,2.16974512,60452.0,60451.0,0.00130958]
["bitfinex","BTCUSD",1724353111720,0.91075718,60448.0,60447.0,0.009053]
["bitfinex","BTCUSD",1724353111908,1.73452579,60448.0,60447.0,0.009053]
["bitfinex","BTCUSD",1724353112125,2.07105819,60448.0,60447.0,0.009053]
["bitfinex","BTCUSD",1724353112376,2.73278219,60448.0,60447.0,0.009053]
["bitfinex","BTCUSD",1724353112509,2.40192019,60448.0,60447.0,0.009053]
["bitfinex","BTCUSD",1724353112912,2.40692019,60448.0,60447.0,0.010053]
["bitfinex","BTCUSD",1724353113331,2.41292019,60448.0,60447.0,0.010053]
["bitfinex","BTCUSD",1724353115581,2.24894141,60448.0,60447.0,0.010053]
["bitfinex","BTCUSD",1724353119799,2.57980341,60448.0,60447.0,0.010053]
["bitfinex","BTCUSD",1724353120018,2.24894141,60448.0,60447.0,0.010053]
["bitfinex","BTCUSD",1724353120693,2.07974141,60448.0,60447.0,0.010053]
["bitfinex","BTCUSD",1724353123149,2.41060341,60448.0,60447.0,0.010053]
["bitfinex","BTCUSD",1724353123353,2.57458219,60448.0,60447.0,0.010053]
["bitfinex","BTCUSD",1724353124510,2.56958219,60448.0,60447.0,0.009053]
["bitfinex","BTCUSD",1724353124712,2.58358219,60448.0,60447.0,0.009053]
["bitfinex","BTCUSD",1724353125142,2.58358219,60448.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724353125143,1.626376,60436.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724353125486,1.626376,60436.0,60409.0,0.04950116]
["bitfinex","BTCUSD",1724353125487,0.49659,60412.0,60411.0,0.13999782]
["bitfinex","BTCUSD",1724353125690,0.1402,60429.0,60413.0,0.07739782]
["bitfinex","BTCUSD",1724353125691,0.165524,60414.0,60413.0,0.07739782]
["bitfinex","BTCUSD",1724353125894,0.165524,60414.0,60413.0,0.077]
["bitfinex","BTCUSD",1724353125895,0.941322,60414.0,60413.0,0.077]
["bitfinex","BTCUSD",1724353126098,1.272371,60414.0,60413.0,0.077]
["bitfinex","BTCUSD",1724353126304,1.272371,60414.0,60411.0,0.0626]
["bitfinex","BTCUSD",1724353126305,0.82765,60412.0,60411.0,0.0626]
["bitfinex","BTCUSD",1724353126507,1.15871,60412.0,60411.0,0.0624]
["bitfinex","BTCUSD",1724353126710,1.27241,60412.0,60411.0,0.06279782]
["bitfinex","BTCUSD",1724353126892,1.27804006,60412.0,60411.0,0.06279782]
["bitfinex","BTCUSD",1724353127118,1.30399194,60412.0,60411.0,0.06279782]
["bitfinex","BTCUSD",1724353127275,1.30399194,60412.0,60411.0,0.0624]
["bitfinex","BTCUSD",1724353128454,1.19029194,60412.0,60411.0,0.0624]
["bitfinex","BTCUSD",1724353128691,1.19229194,60412.0,60411.0,0.0624]
["bitfinex","BTCUSD",1724353129256,1.70779492,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353129470,1.82501766,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353129652,1.82101766,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353129879,1.82501766,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353130078,1.82101766,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353130290,1.70579492,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353130659,2.03685492,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353130856,1.64289492,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353131440,1.63889492,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353131663,1.96995492,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353132086,1.65289492,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353132323,1.99095492,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353132535,2.1479337,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353132747,2.1339337,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353132955,2.17553588,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353133162,2.69959588,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353133373,2.76229588,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353133793,2.81184422,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353134222,2.76229588,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724353134423,1.44313893,60399.0,60392.0,0.061]
["bitfinex","BTCUSD",1724353134625,1.93827291,60399.0,60392.0,0.061]
["bitfinex","BTCUSD",1724353134829,1.94458043,60399.0,60392.0,0.061]
["bitfinex","BTCUSD",1724353135033,1.94458043,60399.0,60390.0,0.09106182]
["bitfinex","BTCUSD",1724353135160,1.97054144,60399.0,60390.0,0.09106182]
["bitfinex","BTCUSD",1724353135372,1.97054144,60399.0,60391.0,0.00059782]
["bitfinex","BTCUSD",1724353135652,0.85967646,60399.0,60398.0,0.14359782]
["bitfinex","BTCUSD",1724353136056,0.54054546,60399.0,60398.0,0.14359782]
["bitfinex","BTCUSD",1724353136503,0.52854546,60399.0,60398.0,0.14359782]
["bitfinex","BTCUSD",1724353136709,0.85967646,60399.0,60398.0,0.1432]
["bitfinex","BTCUSD",1724353137531,1.19080746,60399.0,60398.0,0.1432]
["bitfinex","BTCUSD",1724353137956,1.20180746,60399.0,60398.0,0.1432]
["bitfinex","BTCUSD",1724353138135,1.20180746,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724353138136,1.21280746,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724353138584,1.19080746,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724353138866,1.50235119,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724353139069,1.36681044,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724353139276,1.36081044,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724353139616,1.36081044,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353140020,1.37081044,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353140831,1.36481044,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353141233,0.88067646,60399.0,60398.0,0.0771053]
["bitfinex","BTCUSD",1724353141597,0.86967646,60399.0,60398.0,0.07750312]
["bitfinex","BTCUSD",1724353141800,0.86967646,60399.0,60398.0,0.14180312]
["bitfinex","BTCUSD",1724353141801,0.87067646,60399.0,60398.0,0.14180312]
["bitfinex","BTCUSD",1724353142026,0.53854546,60399.0,60398.0,0.14180312]
["bitfinex","BTCUSD",1724353142354,0.04126853,60399.0,60398.0,0.14180312]
["bitfinex","BTCUSD",1724353142734,0.03226853,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353142947,0.03926853,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353143157,0.03926485,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353143368,0.03226485,60399.0,60398.0,0.30737112]
["bitfinex","BTCUSD",1724353143577,0.03223585,60399.0,60398.0,0.30737112]
["bitfinex","BTCUSD",1724353144188,0.03823585,60399.0,60398.0,0.30737112]
["bitfinex","BTCUSD",1724353144393,0.03223585,60399.0,60398.0,0.30737112]
["bitfinex","BTCUSD",1724353144612,0.03323585,60399.0,60398.0,0.30737112]
["bitfinex","BTCUSD",1724353145026,0.03223585,60399.0,60398.0,0.30737112]
["bitfinex","BTCUSD",1724353145228,0.03323585,60399.0,60398.0,0.30737112]
["bitfinex","BTCUSD",1724353145638,0.03423585,60399.0,60398.0,0.30737112]
["bitfinex","BTCUSD",1724353145844,0.03423585,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353146050,0.03423585,60399.0,60398.0,0.96964312]
["bitfinex","BTCUSD",1724353146258,0.03423585,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353146465,0.02796101,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353146673,0.02696101,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353146882,0.02796101,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353147087,0.02696101,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353147300,0.02696101,60399.0,60398.0,0.96964312]
["bitfinex","BTCUSD",1724353147721,0.02696101,60399.0,60398.0,1.30077912]
["bitfinex","BTCUSD",1724353148138,0.02796101,60399.0,60398.0,1.30077912]
["bitfinex","BTCUSD",1724353148355,0.02796101,60399.0,60398.0,0.96964312]
["bitfinex","BTCUSD",1724353148562,0.02796101,60399.0,60398.0,0.63850712]
["bitfinex","BTCUSD",1724353148737,0.02796101,60399.0,60398.0,0.96964312]
["bitfinex","BTCUSD",1724353148981,0.52465701,60399.0,60398.0,0.14180312]
["bitfinex","BTCUSD",1724353149210,0.53052823,60399.0,60398.0,0.14180312]
["bitfinex","BTCUSD",1724353149434,0.53052823,60399.0,60398.0,0.00140312]
["bitfinex","BTCUSD",1724353149632,0.86165923,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353149841,0.86065923,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353150055,0.85965923,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353150258,1.32879023,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353150890,1.16166221,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353151313,1.49279321,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353152036,1.92392421,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353152243,1.75677199,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353153446,1.77177199,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353153648,1.77159599,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353153857,1.60661721,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353154060,1.61961721,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353154264,1.60661721,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353154646,1.60761721,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353154872,1.61957959,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353155000,1.64557959,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353155433,1.58307959,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353155642,1.40507661,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353155792,1.05898323,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353156607,1.05858469,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353156810,0.88308469,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353157237,0.87108469,60399.0,60398.0,0.00140312]
["bitfinex","BTCUSD",1724353157454,0.87608469,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353157664,0.86508469,60399.0,60398.0,0.00140312]
["bitfinex","BTCUSD",1724353157862,0.87008469,60399.0,60398.0,0.00140312]
["bitfinex","BTCUSD",1724353158060,0.87008469,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353158464,1.20121569,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353158910,0.87008469,60399.0,60398.0,0.0010053]
["bitfinex","BTCUSD",1724353159081,0.165584,60392.0,60391.0,0.05530312]
["bitfinex","BTCUSD",1724353159515,0.165584,60392.0,60390.0,0.086164]
["bitfinex","BTCUSD",1724353159516,0.165587,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353159669,0.496762,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353159897,1.159112,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353160102,1.236412,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353160755,1.236412,60391.0,60390.0,0.010064]
["bitfinex","BTCUSD",1724353160756,1.16492772,60391.0,60390.0,0.010064]
["bitfinex","BTCUSD",1724353161513,0.83375272,60391.0,60390.0,0.010064]
["bitfinex","BTCUSD",1724353161717,0.50257772,60391.0,60390.0,0.010064]
["bitfinex","BTCUSD",1724353161922,0.50257772,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353162155,0.00581572,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353162311,0.17340272,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353162536,0.17440272,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353162969,0.00881572,60391.0,60390.0,0.009064]
["bitfinex","BTCUSD",1724353163169,0.00881572,60391.0,60390.0,0.505834]
["bitfinex","BTCUSD",1724353163369,0.00881572,60391.0,60390.0,0.174654]
["bitfinex","BTCUSD",1724353163572,0.00881572,60391.0,60390.0,0.837014]
["bitfinex","BTCUSD",1724353163573,0.00681572,60391.0,60390.0,0.837014]
["bitfinex","BTCUSD",1724353163773,0.165568,60398.0,60394.0,0.08]
["bitfinex","BTCUSD",1724353163973,0.000824,60399.0,60396.0,0.165572]
["bitfinex","BTCUSD",1724353164173,0.166389,60399.0,60396.0,0.165572]
["bitfinex","BTCUSD",1724353164650,0.166389,60399.0,60395.0,0.0619]
["bitfinex","BTCUSD",1724353164651,0.165569,60398.0,60395.0,0.0619]
["bitfinex","BTCUSD",1724353164795,0.165569,60398.0,60395.0,0.227476]
["bitfinex","BTCUSD",1724353165008,0.000824,60399.0,60395.0,0.0619]
["bitfinex","BTCUSD",1724353165181,0.165572,60397.0,60395.0,0.0619]
["bitfinex","BTCUSD",1724353165705,0.165568,60398.0,60396.0,0.001]
["bitfinex","BTCUSD",1724353165904,0.165571,60397.0,60396.0,0.001]
["bitfinex","BTCUSD",1724353166356,0.001,60398.0,60396.0,0.001]
["bitfinex","BTCUSD",1724353166357,0.166568,60398.0,60396.0,0.001]
["bitfinex","BTCUSD",1724353166563,0.001,60398.0,60396.0,0.001]
["bitfinex","BTCUSD",1724353166700,0.166568,60398.0,60396.0,0.001]
["bitfinex","BTCUSD",1724353166900,0.000824,60399.0,60397.0,0.248171]
["bitfinex","BTCUSD",1724353168047,0.001824,60399.0,60397.0,0.0826]
["bitfinex","BTCUSD",1724353168398,0.001824,60399.0,60390.0,0.340244]
["bitfinex","BTCUSD",1724353168399,0.001824,60399.0,60398.0,1.07775415]
["bitfinex","BTCUSD",1724353168607,0.001824,60399.0,60398.0,1.46987898]
["bitfinex","BTCUSD",1724353170042,0.000824,60399.0,60398.0,1.13874298]
["bitfinex","BTCUSD",1724353170428,0.000824,60399.0,60398.0,1.46987898]
["bitfinex","BTCUSD",1724353170836,0.002824,60399.0,60398.0,1.46987898]
["bitfinex","BTCUSD",1724353171042,0.001824,60399.0,60398.0,1.46987898]
["bitfinex","BTCUSD",1724353171247,0.001824,60399.0,60398.0,1.47087898]
["bitfinex","BTCUSD",1724353171449,0.002824,60399.0,60398.0,1.47087898]
["bitfinex","BTCUSD",1724353173329,0.002824,60399.0,60398.0,1.87954702]
["bitfinex","BTCUSD",1724353173542,0.49229154,60426.0,60420.0,0.143]
["bitfinex","BTCUSD",1724353173754,0.49229154,60426.0,60410.0,0.474068]
["bitfinex","BTCUSD",1724353173755,0.00511481,60425.0,60410.0,0.474068]
["bitfinex","BTCUSD",1724353174023,0.00511481,60425.0,60412.0,0.165528]
["bitfinex","BTCUSD",1724353174024,0.165517,60417.0,60412.0,0.165528]
["bitfinex","BTCUSD",1724353174249,0.496542,60418.0,60412.0,0.165528]
["bitfinex","BTCUSD",1724353174449,0.00513735,60416.0,60410.0,0.143]
["bitfinex","BTCUSD",1724353174720,0.00513735,60415.0,60406.0,0.331092]
["bitfinex","BTCUSD",1724353174922,0.165525,60414.0,60410.0,0.165534]
["bitfinex","BTCUSD",1724353175177,0.331039,60416.0,60408.0,0.165539]
["bitfinex","BTCUSD",1724353175373,0.1368,60420.0,60405.0,0.311748]
["bitfinex","BTCUSD",1724353175374,0.165539,60409.0,60405.0,0.311748]
["bitfinex","BTCUSD",1724353175699,0.165536,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724353175913,0.00513468,60408.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724353176106,0.165536,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724353176232,0.00513468,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724353176428,0.165536,60410.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724353176675,0.00513468,60407.0,60406.0,0.165546]
["bitfinex","BTCUSD",1724353176877,0.00513468,60407.0,60405.0,0.1462]
["bitfinex","BTCUSD",1724353176878,0.165538,60409.0,60405.0,0.1462]
["bitfinex","BTCUSD",1724353177093,0.00512298,60407.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724353177238,0.165535,60410.0,60406.0,0.165545]
["bitfinex","BTCUSD",1724353177458,0.0051215,60407.0,60405.0,0.1462]
["bitfinex","BTCUSD",1724353177688,0.165538,60409.0,60406.0,0.008]
["bitfinex","BTCUSD",1724353178359,0.165538,60409.0,60406.0,0.012]
["bitfinex","BTCUSD",1724353178566,0.165538,60409.0,60405.0,0.311746]
["bitfinex","BTCUSD",1724353178774,0.001,60407.0,60405.0,0.323746]
["bitfinex","BTCUSD",1724353178965,0.001,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1724353180389,0.165541,60408.0,60403.0,0.165554]
["bitfinex","BTCUSD",1724353180690,0.001,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1724353181015,0.827717,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1724353181209,0.827717,60407.0,60397.0,0.331142]
["bitfinex","BTCUSD",1724353181210,0.165554,60403.0,60398.0,0.165567]
["bitfinex","BTCUSD",1724353181450,0.332087,60407.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724353181612,0.165552,60404.0,60403.0,0.012]
["bitfinex","BTCUSD",1724353182014,0.332087,60407.0,60403.0,0.012]
["bitfinex","BTCUSD",1724353182217,0.001,60408.0,60403.0,0.012]
["bitfinex","BTCUSD",1724353182416,0.166542,60408.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724353182869,0.165544,60407.0,60403.0,0.177554]
["bitfinex","BTCUSD",1724353183076,0.331085,60408.0,60394.0,0.331155]
["bitfinex","BTCUSD",1724353183278,0.003,60421.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724353183279,0.165556,60403.0,60399.0,0.165565]
["bitfinex","BTCUSD",1724353183482,0.165556,60403.0,60392.0,0.1401]
["bitfinex","BTCUSD",1724353183483,0.165558,60402.0,60398.0,0.019]
["bitfinex","BTCUSD",1724353183700,0.165558,60402.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724353184079,0.166556,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724353184492,0.165556,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724353184655,0.001,60402.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724353185028,0.002,60402.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724353186023,0.001,60402.0,60401.0,0.16556]
["bitfinex","BTCUSD",1724353186431,0.001,60402.0,60397.0,0.33114]
["bitfinex","BTCUSD",1724353186432,0.165549,60405.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724353187056,0.7926,60422.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724353187057,0.1441,60417.0,60414.0,0.165523]
["bitfinex","BTCUSD",1724353187378,0.331017,60420.0,60411.0,0.0804]
["bitfinex","BTCUSD",1724353187379,0.165509,60420.0,60411.0,0.0804]
["bitfinex","BTCUSD",1724353187558,0.1441,60421.0,60416.0,0.165517]
["bitfinex","BTCUSD",1724353187778,0.000824,60425.0,60416.0,0.331036]
["bitfinex","BTCUSD",1724353187923,0.16632,60425.0,60420.0,0.165507]
["bitfinex","BTCUSD",1724353188134,0.16632,60425.0,60419.0,0.0804]
["bitfinex","BTCUSD",1724353188135,0.000824,60425.0,60419.0,0.0804]
["bitfinex","BTCUSD",1724353188337,0.000824,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724353188539,0.000824,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724353188750,0.000824,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724353189193,0.000824,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724353189824,0.017824,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724353190226,0.009824,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724353190430,0.000824,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724353190628,0.000824,60425.0,60423.0,0.170498]
["bitfinex","BTCUSD",1724353190842,0.000824,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724353191626,0.00560746,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724353192051,0.00560746,60425.0,60424.0,0.827485]
["bitfinex","BTCUSD",1724353192460,0.000824,60425.0,60424.0,0.827485]
["bitfinex","BTCUSD",1724353192686,0.000824,60425.0,60424.0,0.833485]
["bitfinex","BTCUSD",1724353192930,0.001824,60425.0,60424.0,0.837843]
["bitfinex","BTCUSD",1724353195581,0.001824,60425.0,60424.0,0.506849]
["bitfinex","BTCUSD",1724353195801,0.001824,60425.0,60424.0,0.175855]
["bitfinex","BTCUSD",1724353196042,0.001824,60425.0,60424.0,0.506849]
["bitfinex","BTCUSD",1724353196969,0.00661965,60425.0,60424.0,0.506849]
["bitfinex","BTCUSD",1724353197206,0.001824,60425.0,60424.0,0.506849]
["bitfinex","BTCUSD",1724353197437,0.001824,60425.0,60424.0,0.837843]
["bitfinex","BTCUSD",1724353198157,0.001824,60425.0,60424.0,0.506849]
["bitfinex","BTCUSD",1724353198608,0.00661965,60425.0,60424.0,0.506849]
["bitfinex","BTCUSD",1724353200051,0.00661965,60425.0,60424.0,0.012]
["bitfinex","BTCUSD",1724353200052,0.31321365,60425.0,60424.0,0.012]
["bitfinex","BTCUSD",1724353200300,1.33783054,60425.0,60424.0,0.012]
["bitfinex","BTCUSD",1724353200580,1.47018063,60425.0,60424.0,0.012]
["bitfinex","BTCUSD",1724353201293,1.47018063,60425.0,60424.0,0.006]
["bitfinex","BTCUSD",1724353201294,1.46918063,60425.0,60424.0,0.006]
["bitfinex","BTCUSD",1724353201756,1.46918063,60425.0,60406.0,0.331089]
["bitfinex","BTCUSD",1724353201757,0.16553,60412.0,60406.0,0.331089]
["bitfinex","BTCUSD",1724353201977,0.16553,60412.0,60408.0,0.16554]
["bitfinex","BTCUSD",1724353202204,0.15587857,60412.0,60409.0,0.165537]
["bitfinex","BTCUSD",1724353202468,0.165527,60413.0,60409.0,0.165537]
["bitfinex","BTCUSD",1724353203018,0.477845,60415.0,60406.0,0.013]
["bitfinex","BTCUSD",1724353203019,0.331073,60410.0,60406.0,0.013]
["bitfinex","BTCUSD",1724353203227,0.49661,60410.0,60406.0,0.013]
["bitfinex","BTCUSD",1724353203445,0.49661,60410.0,60408.0,0.014]
["bitfinex","BTCUSD",1724353203446,0.165538,60409.0,60408.0,0.014]
["bitfinex","BTCUSD",1724353203698,0.165547,60406.0,60399.0,0.331128]
["bitfinex","BTCUSD",1724353203931,0.331086,60408.0,60400.0,0.331123]
["bitfinex","BTCUSD",1724353204179,0.165545,60407.0,60403.0,0.165552]
["bitfinex","BTCUSD",1724353204663,0.331071,60410.0,60406.0,0.006]
["bitfinex","BTCUSD",1724353204664,0.332071,60410.0,60406.0,0.006]
["bitfinex","BTCUSD",1724353204884,0.496606,60410.0,60409.0,0.012]
["bitfinex","BTCUSD",1724353205109,0.331062,60412.0,60409.0,0.012]
["bitfinex","BTCUSD",1724353205335,0.165534,60411.0,60407.0,0.165542]
["bitfinex","BTCUSD",1724353205574,0.165534,60411.0,60406.0,0.244744]
["bitfinex","BTCUSD",1724353205805,0.165534,60411.0,60407.0,0.165542]
["bitfinex","BTCUSD",1724353206018,0.165536,60410.0,60404.0,0.331101]
["bitfinex","BTCUSD",1724353206248,0.165536,60410.0,60407.0,0.165543]
["bitfinex","BTCUSD",1724353206680,0.498595,60412.0,60407.0,0.165543]
["bitfinex","BTCUSD",1724353206914,0.165533,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1724353207144,0.165533,60411.0,60405.0,0.331096]
["bitfinex","BTCUSD",1724353207145,0.002,60412.0,60406.0,0.331088]
["bitfinex","BTCUSD",1724353207484,0.002,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724353207734,0.246811,60419.0,60415.0,0.16552]
["bitfinex","BTCUSD",1724353207961,0.0813,60419.0,60416.0,0.165516]
["bitfinex","BTCUSD",1724353208200,0.165506,60421.0,60417.0,0.165515]
["bitfinex","BTCUSD",1724353208436,0.0804,60423.0,60414.0,0.331048]
["bitfinex","BTCUSD",1724353208687,0.00561965,60425.0,60415.0,0.16400298]
["bitfinex","BTCUSD",1724353208893,0.165498,60424.0,60419.0,0.165508]
["bitfinex","BTCUSD",1724353209100,0.165498,60424.0,60417.0,0.331031]
["bitfinex","BTCUSD",1724353209303,0.17111465,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724353209507,0.1655,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1724353209709,0.00561965,60425.0,60415.0,0.49504198]
["bitfinex","BTCUSD",1724353209710,0.00561965,60425.0,60420.0,0.496517]
["bitfinex","BTCUSD",1724353209934,0.00561965,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724353210142,0.17111365,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724353210323,0.17111365,60425.0,60421.0,0.165503]
["bitfinex","BTCUSD",1724353210481,0.00561965,60425.0,60422.0,0.1655]
["bitfinex","BTCUSD",1724353210887,0.17111365,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724353211208,0.17111365,60425.0,60420.0,0.165507]
["bitfinex","BTCUSD",1724353211209,0.165497,60424.0,60420.0,0.165507]
["bitfinex","BTCUSD",1724353211660,0.165497,60424.0,60422.0,0.005]
["bitfinex","BTCUSD",1724353211868,0.00561965,60425.0,60422.0,0.005]
["bitfinex","BTCUSD",1724353211869,0.903397,60423.0,60422.0,0.005]
["bitfinex","BTCUSD",1724353212143,0.331029,60418.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353212343,0.165519,60416.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353212552,0.165519,60416.0,60412.0,0.1664354]
["bitfinex","BTCUSD",1724353212768,0.0759,60421.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353213209,0.165527,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353213787,0.165527,60413.0,60412.0,0.0069064]
["bitfinex","BTCUSD",1724353214013,0.165527,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353214450,0.165527,60413.0,60412.0,0.0099064]
["bitfinex","BTCUSD",1724353214451,0.166527,60413.0,60412.0,0.0099064]
["bitfinex","BTCUSD",1724353214631,0.574081,60413.0,60412.0,0.0099064]
["bitfinex","BTCUSD",1724353214859,0.243027,60413.0,60412.0,0.0099064]
["bitfinex","BTCUSD",1724353215744,0.002,60413.0,60412.0,0.5154964]
["bitfinex","BTCUSD",1724353215959,0.002,60413.0,60412.0,1.09155938]
["bitfinex","BTCUSD",1724353217223,0.002,60413.0,60412.0,1.15185938]
["bitfinex","BTCUSD",1724353217401,0.002,60413.0,60412.0,1.48291938]
["bitfinex","BTCUSD",1724353218547,0.002,60413.0,60412.0,1.15185938]
["bitfinex","BTCUSD",1724353218790,0.002,60413.0,60412.0,1.48291938]
["bitfinex","BTCUSD",1724353219035,0.002,60413.0,60412.0,1.48391938]
["bitfinex","BTCUSD",1724353219250,0.002,60413.0,60412.0,1.91897938]
["bitfinex","BTCUSD",1724353219462,0.002,60413.0,60412.0,1.94197938]
["bitfinex","BTCUSD",1724353219708,0.001,60413.0,60412.0,1.94540669]
["bitfinex","BTCUSD",1724353220117,0.002,60413.0,60412.0,1.95940669]
["bitfinex","BTCUSD",1724353220367,0.002,60413.0,60412.0,1.94540669]
["bitfinex","BTCUSD",1724353220569,0.002,60413.0,60412.0,1.95040669]
["bitfinex","BTCUSD",1724353220762,0.002,60413.0,60412.0,1.95840669]
["bitfinex","BTCUSD",1724353221270,0.002,60413.0,60412.0,1.95040669]
["bitfinex","BTCUSD",1724353221701,0.002,60413.0,60412.0,1.96440669]
["bitfinex","BTCUSD",1724353222204,0.002,60413.0,60412.0,1.95040669]
["bitfinex","BTCUSD",1724353222355,0.002,60413.0,60412.0,1.96440669]
["bitfinex","BTCUSD",1724353222557,0.000824,60425.0,60424.0,1.300479]
["bitfinex","BTCUSD",1724353222765,0.000824,60425.0,60424.0,1.46448198]
["bitfinex","BTCUSD",1724353223592,0.000824,60425.0,60424.0,1.40418198]
["bitfinex","BTCUSD",1724353223759,0.000824,60425.0,60417.0,0.0817]
["bitfinex","BTCUSD",1724353223965,0.000824,60425.0,60424.0,0.179497]
["bitfinex","BTCUSD",1724353224167,0.000824,60425.0,60424.0,0.510491]
["bitfinex","BTCUSD",1724353224372,0.000824,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353224985,0.000824,60425.0,60424.0,1.49248198]
["bitfinex","BTCUSD",1724353225664,0.000824,60425.0,60424.0,1.49448198]
["bitfinex","BTCUSD",1724353226080,0.000824,60425.0,60424.0,1.49248198]
["bitfinex","BTCUSD",1724353226911,0.000824,60425.0,60424.0,1.35048198]
["bitfinex","BTCUSD",1724353227155,0.000824,60425.0,60424.0,0.524491]
["bitfinex","BTCUSD",1724353227486,0.000824,60425.0,60424.0,0.855485]
["bitfinex","BTCUSD",1724353228697,0.000824,60425.0,60424.0,0.524491]
["bitfinex","BTCUSD",1724353228905,0.000824,60425.0,60424.0,0.028]
["bitfinex","BTCUSD",1724353229107,0.000824,60425.0,60424.0,0.193497]
["bitfinex","BTCUSD",1724353229313,0.000824,60425.0,60424.0,0.995585]
["bitfinex","BTCUSD",1724353229728,0.000824,60425.0,60424.0,1.49058198]
["bitfinex","BTCUSD",1724353230317,0.000824,60425.0,60424.0,1.49258198]
["bitfinex","BTCUSD",1724353230922,0.000824,60425.0,60424.0,1.49058198]
["bitfinex","BTCUSD",1724353231123,0.000824,60425.0,60424.0,1.35048198]
["bitfinex","BTCUSD",1724353231341,0.000824,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353231746,0.00571342,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353231949,0.000824,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353232400,0.00571342,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353232549,0.000824,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353232751,0.00571342,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353232957,0.000824,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353233789,0.00571342,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353235747,0.000824,60425.0,60424.0,1.01948798]
["bitfinex","BTCUSD",1724353239510,0.078724,60425.0,60424.0,0.68849398]
["bitfinex","BTCUSD",1724353239738,0.6630266,60425.0,60424.0,0.028]
["bitfinex","BTCUSD",1724353239957,0.638606,60425.0,60424.0,0.028]
["bitfinex","BTCUSD",1724353240174,0.64348736,60425.0,60424.0,0.028]
["bitfinex","BTCUSD",1724353240629,0.64348736,60425.0,60424.0,0.014]
["bitfinex","BTCUSD",1724353240849,0.64348736,60425.0,60421.0,0.00039847]
["bitfinex","BTCUSD",1724353240850,0.330995,60424.0,60421.0,0.00039847]
["bitfinex","BTCUSD",1724353241059,0.165499,60423.0,60421.0,0.00039847]
["bitfinex","BTCUSD",1724353241275,0.14700536,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724353241276,0.142124,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724353241532,0.142124,60425.0,60424.0,0.496491]
["bitfinex","BTCUSD",1724353241737,0.000824,60425.0,60424.0,0.99148798]
["bitfinex","BTCUSD",1724353241948,0.000824,60425.0,60424.0,0.99748798]
["bitfinex","BTCUSD",1724353242160,0.000824,60425.0,60424.0,1.32848198]
["bitfinex","BTCUSD",1724353242407,0.000824,60425.0,60424.0,1.47158198]
["bitfinex","BTCUSD",1724353242618,0.000824,60425.0,60424.0,1.92857598]
["bitfinex","BTCUSD",1724353242843,0.000824,60425.0,60424.0,1.93357598]
["bitfinex","BTCUSD",1724353243249,0.000824,60425.0,60424.0,1.93057598]
["bitfinex","BTCUSD",1724353243458,0.000824,60425.0,60424.0,1.94257598]
["bitfinex","BTCUSD",1724353243703,0.000824,60425.0,60424.0,1.93657598]
["bitfinex","BTCUSD",1724353243910,0.000824,60425.0,60424.0,2.40252896]
["bitfinex","BTCUSD",1724353244110,0.000824,60425.0,60424.0,2.40852896]
["bitfinex","BTCUSD",1724353244312,0.000824,60425.0,60424.0,2.39652896]
["bitfinex","BTCUSD",1724353244536,0.000824,60425.0,60424.0,2.39052896]
["bitfinex","BTCUSD",1724353244740,0.000824,60425.0,60424.0,2.38952896]
["bitfinex","BTCUSD",1724353245157,0.000824,60425.0,60424.0,2.39052896]
["bitfinex","BTCUSD",1724353245359,0.001824,60425.0,60424.0,2.30551687]
["bitfinex","BTCUSD",1724353245781,0.49229154,60441.0,60424.0,2.30551687]
["bitfinex","BTCUSD",1724353245782,0.49229154,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1724353246187,0.0779,60442.0,60440.0,0.496359]
["bitfinex","BTCUSD",1724353246188,0.000823,60448.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353246405,0.0792,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353246610,0.08378958,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353247252,0.08378958,60446.0,60443.0,0.330889]
["bitfinex","BTCUSD",1724353247442,0.08378958,60446.0,60444.0,0.165441]
["bitfinex","BTCUSD",1724353247647,0.08378958,60446.0,60445.0,0.003]
["bitfinex","BTCUSD",1724353247807,0.08461358,60446.0,60445.0,0.003]
["bitfinex","BTCUSD",1724353248013,0.08461358,60446.0,60445.0,0.006]
["bitfinex","BTCUSD",1724353248219,0.08461358,60446.0,60445.0,0.171439]
["bitfinex","BTCUSD",1724353248418,0.08461358,60446.0,60445.0,0.168439]
["bitfinex","BTCUSD",1724353248820,0.08461358,60446.0,60444.0,0.005]
["bitfinex","BTCUSD",1724353249001,0.08461358,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353249196,0.08461358,60446.0,60445.0,0.169439]
["bitfinex","BTCUSD",1724353249400,0.08461358,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353249922,0.08461358,60446.0,60445.0,0.005]
["bitfinex","BTCUSD",1724353250177,0.08461358,60446.0,60445.0,0.175439]
["bitfinex","BTCUSD",1724353250585,0.08461358,60446.0,60445.0,0.506318]
["bitfinex","BTCUSD",1724353250730,0.080024,60446.0,60445.0,0.501318]
["bitfinex","BTCUSD",1724353250925,0.080024,60446.0,60445.0,0.506318]
["bitfinex","BTCUSD",1724353251563,0.080024,60446.0,60445.0,0.01]
["bitfinex","BTCUSD",1724353251774,0.58093192,60446.0,60445.0,0.01]
["bitfinex","BTCUSD",1724353251974,0.64113192,60446.0,60445.0,0.01]
["bitfinex","BTCUSD",1724353252179,0.97200492,60446.0,60445.0,0.01]
["bitfinex","BTCUSD",1724353252380,1.7514809,60446.0,60445.0,0.01]
["bitfinex","BTCUSD",1724353253157,1.7514809,60446.0,60445.0,0.005]
["bitfinex","BTCUSD",1724353253158,1.82562976,60446.0,60445.0,0.005]
["bitfinex","BTCUSD",1724353253371,1.7514809,60446.0,60445.0,0.005]
["bitfinex","BTCUSD",1724353253586,0.307978,60431.0,60427.0,0.165486]
["bitfinex","BTCUSD",1724353253823,0.1425,60431.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724353254030,0.00457301,60430.0,60426.0,0.66046998]
["bitfinex","BTCUSD",1724353254232,0.00457301,60430.0,60428.0,0.165486]
["bitfinex","BTCUSD",1724353254649,0.00457301,60430.0,60429.0,0.496449]
["bitfinex","BTCUSD",1724353255388,0.00457301,60430.0,60429.0,0.99141798]
["bitfinex","BTCUSD",1724353255597,0.165445,60443.0,60429.0,0.99141798]
["bitfinex","BTCUSD",1724353255598,0.1432,60441.0,60436.0,0.330925]
["bitfinex","BTCUSD",1724353255797,0.00457277,60440.0,60430.0,0.16400298]
["bitfinex","BTCUSD",1724353256012,0.00457277,60440.0,60435.0,0.330933]
["bitfinex","BTCUSD",1724353256426,0.00457277,60440.0,60433.0,0.330942]
["bitfinex","BTCUSD",1724353256626,0.00457277,60440.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724353256881,0.00457277,60440.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724353257216,0.00457277,60440.0,60436.0,0.496389]
["bitfinex","BTCUSD",1724353257420,0.00457277,60440.0,60437.0,0.165461]
["bitfinex","BTCUSD",1724353257872,0.00457277,60440.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724353258293,0.00457277,60440.0,60438.0,0.004]
["bitfinex","BTCUSD",1724353258535,0.00457277,60440.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724353258536,0.165458,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1724353258749,0.968792,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1724353258966,0.9733701,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1724353259740,0.9733701,60438.0,60437.0,0.008]
["bitfinex","BTCUSD",1724353260141,0.165468,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724353260519,0.00457091,60434.0,60433.0,0.496417]
["bitfinex","BTCUSD",1724353260723,0.00457091,60434.0,60433.0,0.66041998]
["bitfinex","BTCUSD",1724353260950,0.0654,60443.0,60439.0,0.165454]
["bitfinex","BTCUSD",1724353260951,0.230845,60443.0,60439.0,0.165454]
["bitfinex","BTCUSD",1724353261108,0.0654,60443.0,60440.0,0.165452]
["bitfinex","BTCUSD",1724353261381,0.0045733,60442.0,60440.0,0.165452]
["bitfinex","BTCUSD",1724353261515,0.0045733,60442.0,60440.0,0.165453]
["bitfinex","BTCUSD",1724353261712,0.0045733,60442.0,60441.0,0.32945298]
["bitfinex","BTCUSD",1724353262039,0.000824,60446.0,60441.0,0.16400298]
["bitfinex","BTCUSD",1724353262200,0.000824,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353262398,0.0053973,60446.0,60445.0,0.66032098]
["bitfinex","BTCUSD",1724353262629,0.000824,60446.0,60445.0,0.66032098]
["bitfinex","BTCUSD",1724353263098,0.0053973,60446.0,60445.0,0.32944198]
["bitfinex","BTCUSD",1724353263303,0.0053973,60446.0,60445.0,0.66032098]
["bitfinex","BTCUSD",1724353263304,0.000824,60446.0,60445.0,0.66032098]
["bitfinex","BTCUSD",1724353263956,0.0053973,60446.0,60445.0,0.66832098]
["bitfinex","BTCUSD",1724353264364,0.0053973,60446.0,60445.0,0.67632098]
["bitfinex","BTCUSD",1724353265626,0.000824,60446.0,60445.0,0.67632098]
["bitfinex","BTCUSD",1724353266485,0.0053973,60446.0,60445.0,0.67632098]
["bitfinex","BTCUSD",1724353266864,0.000824,60446.0,60445.0,0.67632098]
["bitfinex","BTCUSD",1724353267425,0.000824,60446.0,60445.0,1.00719998]
["bitfinex","BTCUSD",1724353267625,0.0053973,60446.0,60445.0,1.00719998]
["bitfinex","BTCUSD",1724353267825,0.000824,60446.0,60445.0,1.00719998]
["bitfinex","BTCUSD",1724353268186,0.000824,60446.0,60445.0,1.33807898]
["bitfinex","BTCUSD",1724353268609,0.000824,60446.0,60445.0,1.34007898]
["bitfinex","BTCUSD",1724353268811,0.000824,60446.0,60445.0,1.93765798]
["bitfinex","BTCUSD",1724353269068,1e-08,60446.0,60445.0,2.30447444]
["bitfinex","BTCUSD",1724353269270,1e-08,60446.0,60445.0,2.63535344]
["bitfinex","BTCUSD",1724353269678,1e-08,60446.0,60445.0,2.62735344]
["bitfinex","BTCUSD",1724353270121,1e-08,60446.0,60445.0,2.68168365]
["bitfinex","BTCUSD",1724353270326,1e-08,60446.0,60445.0,2.63289025]
["bitfinex","BTCUSD",1724353270523,1e-08,60446.0,60445.0,2.62489025]
["bitfinex","BTCUSD",1724353270744,1e-08,60446.0,60445.0,2.63889025]
["bitfinex","BTCUSD",1724353271388,1e-08,60446.0,60445.0,2.28607379]
["bitfinex","BTCUSD",1724353271585,1e-08,60446.0,60445.0,2.77635271]
["bitfinex","BTCUSD",1724353272305,1e-08,60446.0,60445.0,2.3114198]
["bitfinex","BTCUSD",1724353272511,1e-08,60446.0,60445.0,1.64018637]
["bitfinex","BTCUSD",1724353272768,1e-08,60446.0,60445.0,1.64318637]
["bitfinex","BTCUSD",1724353272951,1e-08,60446.0,60445.0,1.59477898]
["bitfinex","BTCUSD",1724353273154,1e-08,60446.0,60445.0,1.64418662]
["bitfinex","BTCUSD",1724353273383,1e-08,60446.0,60445.0,1.58177898]
["bitfinex","BTCUSD",1724353273802,1e-08,60446.0,60445.0,1.60477898]
["bitfinex","BTCUSD",1724353274033,1e-08,60446.0,60445.0,1.61477898]
["bitfinex","BTCUSD",1724353275081,1e-08,60446.0,60445.0,1.47307898]
["bitfinex","BTCUSD",1724353275291,1e-08,60446.0,60445.0,1.11919998]
["bitfinex","BTCUSD",1724353275532,1e-08,60446.0,60445.0,0.19200298]
["bitfinex","BTCUSD",1724353275744,1e-08,60446.0,60445.0,0.68832098]
["bitfinex","BTCUSD",1724353276133,0.00472549,60446.0,60445.0,0.68832098]
["bitfinex","BTCUSD",1724353276345,1e-08,60446.0,60445.0,0.67432098]
["bitfinex","BTCUSD",1724353276583,0.00470631,60446.0,60445.0,1.00519998]
["bitfinex","BTCUSD",1724353276806,1e-08,60446.0,60445.0,0.99919998]
["bitfinex","BTCUSD",1724353277223,1e-08,60446.0,60445.0,1.00819998]
["bitfinex","BTCUSD",1724353277441,1e-08,60446.0,60445.0,0.99119998]
["bitfinex","BTCUSD",1724353277640,1e-08,60446.0,60445.0,0.66032098]
["bitfinex","BTCUSD",1724353277847,1e-08,60446.0,60445.0,0.67032098]
["bitfinex","BTCUSD",1724353278054,1e-08,60446.0,60445.0,0.66032098]
["bitfinex","BTCUSD",1724353278460,1e-08,60446.0,60445.0,0.67032098]
["bitfinex","BTCUSD",1724353278610,1e-08,60446.0,60445.0,1.00119998]
["bitfinex","BTCUSD",1724353278828,1e-08,60446.0,60445.0,0.67932098]
["bitfinex","BTCUSD",1724353279028,1e-08,60446.0,60445.0,1.34107898]
["bitfinex","BTCUSD",1724353279247,1e-08,60446.0,60445.0,1.00119998]
["bitfinex","BTCUSD",1724353279634,1e-08,60446.0,60445.0,1.01019998]
["bitfinex","BTCUSD",1724353280035,1e-08,60446.0,60445.0,1.34107898]
["bitfinex","BTCUSD",1724353280252,1e-08,60446.0,60445.0,1.01019998]
["bitfinex","BTCUSD",1724353281151,1e-08,60446.0,60445.0,1.34107898]
["bitfinex","BTCUSD",1724353282305,1e-08,60446.0,60445.0,1.34207898]
["bitfinex","BTCUSD",1724353283240,1e-08,60446.0,60445.0,1.34107898]
["bitfinex","BTCUSD",1724353283462,1e-08,60446.0,60445.0,1.54567898]
["bitfinex","BTCUSD",1724353284052,1e-08,60446.0,60445.0,1.54467898]
["bitfinex","BTCUSD",1724353284316,1e-08,60446.0,60445.0,1.52867898]
["bitfinex","BTCUSD",1724353284522,1e-08,60446.0,60445.0,1.55867898]
["bitfinex","BTCUSD",1724353285631,1e-08,60446.0,60445.0,1.55467898]
["bitfinex","BTCUSD",1724353285837,1e-08,60446.0,60445.0,1.45007898]
["bitfinex","BTCUSD",1724353292037,1e-08,60446.0,60445.0,1.53587898]
["bitfinex","BTCUSD",1724353292163,1e-08,60446.0,60445.0,1.56087898]
["bitfinex","BTCUSD",1724353292571,1e-08,60446.0,60445.0,1.89175798]
["bitfinex","BTCUSD",1724353292776,1e-08,60446.0,60445.0,1.95515798]
["bitfinex","BTCUSD",1724353293325,1e-08,60446.0,60445.0,1.62427898]
["bitfinex","BTCUSD",1724353294302,1e-08,60446.0,60445.0,1.95415798]
["bitfinex","BTCUSD",1724353294711,1e-08,60446.0,60445.0,1.94015798]
["bitfinex","BTCUSD",1724353295194,1e-08,60446.0,60445.0,1.47407898]
["bitfinex","BTCUSD",1724353295322,1e-08,60446.0,60445.0,1.46007898]
["bitfinex","BTCUSD",1724353295531,1e-08,60446.0,60445.0,1.47407898]
["bitfinex","BTCUSD",1724353296705,1e-08,60446.0,60445.0,1.47498428]
["bitfinex","BTCUSD",1724353297721,1e-08,60446.0,60445.0,1.47598428]
["bitfinex","BTCUSD",1724353297892,1e-08,60446.0,60445.0,1.47498428]
["bitfinex","BTCUSD",1724353299687,1e-08,60446.0,60445.0,1.47598428]
["bitfinex","BTCUSD",1724353299890,1e-08,60446.0,60445.0,1.47498428]
["bitfinex","BTCUSD",1724353300097,1e-08,60446.0,60445.0,1.47598428]
["bitfinex","BTCUSD",1724353300506,1e-08,60446.0,60445.0,1.47698428]
["bitfinex","BTCUSD",1724353300725,1e-08,60446.0,60445.0,1.95406328]
["bitfinex","BTCUSD",1724353300929,1e-08,60446.0,60445.0,1.62118428]
["bitfinex","BTCUSD",1724353301570,1e-08,60446.0,60445.0,1.69529194]
["bitfinex","BTCUSD",1724353301772,1e-08,60446.0,60445.0,2.02617094]
["bitfinex","BTCUSD",1724353302125,1e-08,60446.0,60445.0,2.39296993]
["bitfinex","BTCUSD",1724353302736,1e-08,60446.0,60445.0,2.39297513]
["bitfinex","BTCUSD",1724353303315,1e-08,60446.0,60445.0,2.41767768]
["bitfinex","BTCUSD",1724353303880,1e-08,60446.0,60445.0,2.40367768]
["bitfinex","BTCUSD",1724353304089,1e-08,60446.0,60445.0,2.40381087]
["bitfinex","BTCUSD",1724353304292,0.000823,60448.0,60447.0,1.161038]
["bitfinex","BTCUSD",1724353304477,0.000823,60448.0,60447.0,2.40940665]
["bitfinex","BTCUSD",1724353304716,0.000823,60448.0,60447.0,2.51040665]
["bitfinex","BTCUSD",1724353305814,0.000823,60448.0,60447.0,2.55028057]
["bitfinex","BTCUSD",1724353306443,0.000823,60448.0,60447.0,2.56028057]
["bitfinex","BTCUSD",1724353306662,0.000823,60448.0,60447.0,2.48168057]
["bitfinex","BTCUSD",1724353308164,0.000823,60448.0,60447.0,1.86571257]
["bitfinex","BTCUSD",1724353308370,0.000823,60448.0,60447.0,1.9417644]
["bitfinex","BTCUSD",1724353308574,0.000823,60448.0,60447.0,1.81700641]
["bitfinex","BTCUSD",1724353308575,0.083623,60448.0,60447.0,1.81700641]
["bitfinex","BTCUSD",1724353308778,0.083623,60448.0,60447.0,1.3759149]
["bitfinex","BTCUSD",1724353309808,0.083623,60448.0,60447.0,1.4759149]
["bitfinex","BTCUSD",1724353310217,0.083623,60448.0,60447.0,1.52544815]
["bitfinex","BTCUSD",1724353311250,0.083623,60448.0,60447.0,0.86371215]
["bitfinex","BTCUSD",1724353311456,0.083623,60448.0,60447.0,0.4833109]
["bitfinex","BTCUSD",1724353311659,0.083623,60448.0,60447.0,0.028]
["bitfinex","BTCUSD",1724353311660,0.314154,60448.0,60447.0,0.028]
["bitfinex","BTCUSD",1724353312114,0.165436,60446.0,60445.0,0.0009053]
["bitfinex","BTCUSD",1724353312349,0.165436,60446.0,60445.0,0.16490828]
["bitfinex","BTCUSD",1724353312350,0.1479,60446.0,60445.0,0.16490828]
["bitfinex","BTCUSD",1724353312547,0.313336,60446.0,60445.0,0.16490828]
["bitfinex","BTCUSD",1724353312752,0.15260983,60446.0,60445.0,0.16490828]
["bitfinex","BTCUSD",1724353313433,0.15260983,60446.0,60445.0,0.0149053]
["bitfinex","BTCUSD",1724353313434,0.64891883,60446.0,60445.0,0.0149053]
["bitfinex","BTCUSD",1724353315139,0.31804583,60446.0,60445.0,0.0149053]
["bitfinex","BTCUSD",1724353315356,0.64891883,60446.0,60445.0,0.0279053]
["bitfinex","BTCUSD",1724353316593,0.6485206,60446.0,60445.0,0.0279053]
["bitfinex","BTCUSD",1724353317035,0.9793936,60446.0,60445.0,0.0279053]
["bitfinex","BTCUSD",1724353317675,1.3102666,60446.0,60445.0,0.0279053]
["bitfinex","BTCUSD",1724353318096,1.3102666,60446.0,60445.0,0.0009053]
["bitfinex","BTCUSD",1724353318344,1.3102666,60446.0,60445.0,0.0019053]
["bitfinex","BTCUSD",1724353318855,1.3102666,60446.0,60445.0,0.0009053]
["bitfinex","BTCUSD",1724353321136,1.3102666,60446.0,60425.0,0.1663993]
["bitfinex","BTCUSD",1724353321137,0.1441,60428.0,60425.0,0.1663993]
["bitfinex","BTCUSD",1724353321364,0.1441,60428.0,60426.0,0.16400298]
["bitfinex","BTCUSD",1724353321559,0.1441,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724353321766,0.1441,60428.0,60427.0,0.827442]
["bitfinex","BTCUSD",1724353321916,0.1441,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724353322740,0.0784,60434.0,60433.0,0.496417]
["bitfinex","BTCUSD",1724353322912,0.0784,60434.0,60433.0,0.66041998]
["bitfinex","BTCUSD",1724353324082,0.0784,60434.0,60433.0,0.99136498]
["bitfinex","BTCUSD",1724353324289,0.0607,60435.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724353324616,0.0607,60435.0,60434.0,0.66041098]
["bitfinex","BTCUSD",1724353325003,0.0607,60435.0,60434.0,0.99134998]
["bitfinex","BTCUSD",1724353325324,0.0778,60437.0,60434.0,0.99134998]
["bitfinex","BTCUSD",1724353325325,0.0778,60437.0,60436.0,0.82732]
["bitfinex","BTCUSD",1724353325531,0.0778,60437.0,60436.0,0.99132298]
["bitfinex","BTCUSD",1724353326699,0.0778,60437.0,60436.0,0.66039498]
["bitfinex","BTCUSD",1724353327846,0.0778,60437.0,60436.0,0.68439498]
["bitfinex","BTCUSD",1724353328044,0.08241647,60437.0,60436.0,0.67439498]
["bitfinex","BTCUSD",1724353328531,0.08241647,60437.0,60436.0,0.68439498]
["bitfinex","BTCUSD",1724353328748,0.00461647,60437.0,60436.0,1.34625098]
["bitfinex","BTCUSD",1724353328970,0.00461647,60437.0,60436.0,1.55255098]
["bitfinex","BTCUSD",1724353329192,0.000823,60448.0,60436.0,1.55255098]
["bitfinex","BTCUSD",1724353329193,0.000823,60448.0,60447.0,0.82717]
["bitfinex","BTCUSD",1724353329412,0.000823,60448.0,60447.0,1.75494098]
["bitfinex","BTCUSD",1724353329868,0.000823,60448.0,60447.0,1.75594098]
["bitfinex","BTCUSD",1724353330083,0.000823,60448.0,60447.0,1.75794098]
["bitfinex","BTCUSD",1724353330520,0.000823,60448.0,60447.0,1.75494098]
["bitfinex","BTCUSD",1724353330733,0.000823,60448.0,60447.0,1.32204098]
["bitfinex","BTCUSD",1724353331145,0.000823,60448.0,60447.0,0.99117298]
["bitfinex","BTCUSD",1724353331578,0.000823,60448.0,60447.0,0.16400298]
["bitfinex","BTCUSD",1724353331797,0.000823,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1724353331798,0.309054,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1724353332035,0.309054,60448.0,60433.0,0.04941947]
["bitfinex","BTCUSD",1724353332036,0.165436,60447.0,60439.0,0.330907]
["bitfinex","BTCUSD",1724353332266,0.165435,60447.0,60443.0,0.165443]
["bitfinex","BTCUSD",1724353332479,0.143623,60448.0,60444.0,0.165442]
["bitfinex","BTCUSD",1724353332695,0.143623,60448.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353332696,0.08010553,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353332898,0.0754,60446.0,60445.0,0.165439]
["bitfinex","BTCUSD",1724353333117,0.08010553,60446.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724353333340,0.08010553,60446.0,60443.0,0.32944498]
["bitfinex","BTCUSD",1724353333829,0.08010553,60446.0,60444.0,0.165441]
["bitfinex","BTCUSD",1724353334053,0.24554353,60446.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724353334256,0.08010553,60446.0,60443.0,0.32944598]
["bitfinex","BTCUSD",1724353334468,0.08010553,60446.0,60444.0,0.165442]
["bitfinex","BTCUSD",1724353334682,0.066023,60448.0,60426.0,0.001]
["bitfinex","BTCUSD",1724353334683,0.0619,60443.0,60426.0,0.001]
["bitfinex","BTCUSD",1724353334909,0.0619,60443.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724353334910,0.0754,60442.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724353335118,0.392791,60443.0,60437.0,0.32946298]
["bitfinex","BTCUSD",1724353335119,0.240852,60441.0,60437.0,0.32946298]
["bitfinex","BTCUSD",1724353335326,0.08008133,60441.0,60439.0,0.165455]
["bitfinex","BTCUSD",1724353335531,0.08008133,60441.0,60437.0,0.32946298]
["bitfinex","BTCUSD",1724353336211,0.08008133,60441.0,60426.0,0.001]
["bitfinex","BTCUSD",1724353336212,0.2841,60438.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353336440,0.00799658,60441.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353336441,0.0754,60432.0,60427.0,0.49588528]
["bitfinex","BTCUSD",1724353336662,0.165479,60431.0,60427.0,0.16490828]
["bitfinex","BTCUSD",1724353336887,0.00465564,60431.0,60427.0,0.16490828]
["bitfinex","BTCUSD",1724353337103,0.00465564,60431.0,60427.0,0.0009053]
["bitfinex","BTCUSD",1724353337104,0.165484,60429.0,60427.0,0.0009053]
["bitfinex","BTCUSD",1724353337316,0.1471,60430.0,60427.0,0.0009053]
["bitfinex","BTCUSD",1724353337540,0.00465564,60429.0,60427.0,0.0039053]
["bitfinex","BTCUSD",1724353337963,0.00465564,60429.0,60427.0,0.1693933]
["bitfinex","BTCUSD",1724353338170,0.00465564,60429.0,60427.0,0.1663933]
["bitfinex","BTCUSD",1724353338380,0.00465564,60429.0,60427.0,0.1783933]
["bitfinex","BTCUSD",1724353338592,0.00465564,60429.0,60427.0,0.1893933]
["bitfinex","BTCUSD",1724353338822,0.00465564,60429.0,60428.0,0.32948898]
["bitfinex","BTCUSD",1724353339027,0.00465564,60429.0,60428.0,0.99143298]
["bitfinex","BTCUSD",1724353339236,0.0779,60433.0,60432.0,0.165475]
["bitfinex","BTCUSD",1724353339456,0.0779,60433.0,60432.0,0.66042798]
["bitfinex","BTCUSD",1724353339871,0.330885,60444.0,60432.0,0.66042798]
["bitfinex","BTCUSD",1724353339872,0.0779,60437.0,60434.0,0.165467]
["bitfinex","BTCUSD",1724353340119,0.0779,60437.0,60432.0,0.49495298]
["bitfinex","BTCUSD",1724353340120,0.0779,60437.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724353340541,0.1391,60446.0,60436.0,0.49493098]
["bitfinex","BTCUSD",1724353340760,0.1391,60446.0,60439.0,0.33091]
["bitfinex","BTCUSD",1724353340761,0.49229154,60444.0,60439.0,0.33091]
["bitfinex","BTCUSD",1724353340970,0.1391,60446.0,60440.0,0.32945498]
["bitfinex","BTCUSD",1724353341176,0.1391,60446.0,60440.0,0.32945398]
["bitfinex","BTCUSD",1724353341177,0.33088,60445.0,60440.0,0.32945398]
["bitfinex","BTCUSD",1724353341609,0.16544,60445.0,60441.0,0.16545]
["bitfinex","BTCUSD",1724353341818,0.165439,60445.0,60441.0,0.16400298]
["bitfinex","BTCUSD",1724353342027,0.1391,60446.0,60441.0,0.32945198]
["bitfinex","BTCUSD",1724353342200,0.16544,60445.0,60441.0,0.32945198]
["bitfinex","BTCUSD",1724353342839,0.0046421,60444.0,60441.0,0.32945198]
["bitfinex","BTCUSD",1724353343917,0.0046421,60444.0,60442.0,0.165447]
["bitfinex","BTCUSD",1724353344144,0.0046421,60444.0,60443.0,0.99453665]
["bitfinex","BTCUSD",1724353344362,0.000823,60445.0,60444.0,0.496326]
["bitfinex","BTCUSD",1724353344578,0.000823,60445.0,60444.0,1.32209698]
["bitfinex","BTCUSD",1724353345693,0.000823,60445.0,60444.0,1.32909698]
["bitfinex","BTCUSD",1724353346082,0.000823,60445.0,60444.0,1.32309698]
["bitfinex","BTCUSD",1724353346320,0.000823,60445.0,60444.0,1.33609698]
["bitfinex","BTCUSD",1724353347141,0.000823,60445.0,60444.0,1.35009698]
["bitfinex","BTCUSD",1724353347556,0.000823,60445.0,60444.0,1.32209698]
["bitfinex","BTCUSD",1724353347732,0.000823,60445.0,60444.0,1.35009698]
["bitfinex","BTCUSD",1724353348167,0.000823,60445.0,60444.0,1.33609698]
["bitfinex","BTCUSD",1724353348331,0.000823,60445.0,60444.0,1.35009698]
["bitfinex","BTCUSD",1724353350975,0.000823,60445.0,60444.0,2.10978098]
["bitfinex","BTCUSD",1724353351313,0.000823,60445.0,60444.0,2.23478098]
["bitfinex","BTCUSD",1724353351519,0.000823,60445.0,60444.0,2.23078098]
["bitfinex","BTCUSD",1724353352156,0.000823,60445.0,60444.0,1.79098098]
["bitfinex","BTCUSD",1724353352342,0.000823,60445.0,60444.0,1.78998098]
["bitfinex","BTCUSD",1724353352499,0.000823,60445.0,60444.0,1.80398098]
["bitfinex","BTCUSD",1724353352982,0.000823,60445.0,60444.0,1.80498098]
["bitfinex","BTCUSD",1724353353377,0.000823,60445.0,60444.0,1.79098098]
["bitfinex","BTCUSD",1724353353751,0.000823,60445.0,60444.0,1.80498098]
["bitfinex","BTCUSD",1724353353962,0.000823,60445.0,60444.0,1.79098098]
["bitfinex","BTCUSD",1724353354162,0.000823,60445.0,60444.0,1.77898098]
["bitfinex","BTCUSD",1724353354373,0.000823,60445.0,60444.0,1.79298098]
["bitfinex","BTCUSD",1724353354551,0.000823,60445.0,60444.0,2.45788755]
["bitfinex","BTCUSD",1724353354552,1e-08,60445.0,60444.0,2.45788755]
["bitfinex","BTCUSD",1724353354765,1e-08,60445.0,60444.0,2.55869294]
["bitfinex","BTCUSD",1724353354966,1e-08,60445.0,60444.0,2.52669294]
["bitfinex","BTCUSD",1724353355203,1e-08,60445.0,60444.0,2.52869294]
["bitfinex","BTCUSD",1724353355427,1e-08,60445.0,60444.0,2.45788755]
["bitfinex","BTCUSD",1724353355797,1e-08,60445.0,60444.0,2.45988755]
["bitfinex","BTCUSD",1724353356157,1e-08,60445.0,60444.0,2.55869294]
["bitfinex","BTCUSD",1724353356265,1e-08,60445.0,60444.0,2.45988755]
["bitfinex","BTCUSD",1724353356472,1e-08,60445.0,60444.0,2.44588755]
["bitfinex","BTCUSD",1724353356900,1e-08,60445.0,60444.0,2.60128755]
["bitfinex","BTCUSD",1724353357105,1e-08,60445.0,60444.0,3.03097694]
["bitfinex","BTCUSD",1724353357337,1e-08,60445.0,60444.0,3.06165461]
["bitfinex","BTCUSD",1724353357544,1e-08,60445.0,60444.0,2.93814788]
["bitfinex","BTCUSD",1724353358514,0.00824,60460.0,60447.0,1.835306]
["bitfinex","BTCUSD",1724353358723,0.00824,60460.0,60447.0,2.48911555]
["bitfinex","BTCUSD",1724353358840,0.00824,60460.0,60447.0,7.53911555]
["bitfinex","BTCUSD",1724353359047,0.00824,60460.0,60447.0,7.86998355]
["bitfinex","BTCUSD",1724353359247,0.00824,60460.0,60447.0,8.38339093]
["bitfinex","BTCUSD",1724353359447,0.00824,60460.0,60447.0,3.27998355]
["bitfinex","BTCUSD",1724353359651,0.00824,60460.0,60447.0,2.45317698]
["bitfinex","BTCUSD",1724353359858,0.00824,60460.0,60447.0,2.81989882]
["bitfinex","BTCUSD",1724353360286,0.00824,60460.0,60447.0,2.83231692]
["bitfinex","BTCUSD",1724353360506,0.00824,60460.0,60447.0,2.84631692]
["bitfinex","BTCUSD",1724353360711,0.00824,60460.0,60447.0,2.86031692]
["bitfinex","BTCUSD",1724353360918,0.00824,60460.0,60447.0,2.84631692]
["bitfinex","BTCUSD",1724353361121,0.00824,60460.0,60447.0,2.86031692]
["bitfinex","BTCUSD",1724353361624,0.00824,60460.0,60447.0,2.98370803]
["bitfinex","BTCUSD",1724353361980,0.00824,60460.0,60447.0,2.86031692]
["bitfinex","BTCUSD",1724353362590,0.00824,60460.0,60447.0,7.61131692]
["bitfinex","BTCUSD",1724353362795,0.00824,60460.0,60447.0,7.91031692]
["bitfinex","BTCUSD",1724353363527,0.00824,60460.0,60447.0,8.03363879]
["bitfinex","BTCUSD",1724353363753,1e-06,60448.0,60447.0,8.25750679]
["bitfinex","BTCUSD",1724353363939,0.00824,60460.0,60451.0,1.965353]
["bitfinex","BTCUSD",1724353364135,0.00824,60460.0,60451.0,2.74239332]
["bitfinex","BTCUSD",1724353364797,0.00824,60460.0,60451.0,5.36239332]
["bitfinex","BTCUSD",1724353365011,0.0752,60458.0,60451.0,1.9934795]
["bitfinex","BTCUSD",1724353365219,0.0752,60458.0,60451.0,1.98282617]
["bitfinex","BTCUSD",1724353365364,0.0752,60458.0,60451.0,1.78982835]
["bitfinex","BTCUSD",1724353365570,0.0752,60458.0,60451.0,1.78180998]
["bitfinex","BTCUSD",1724353365978,0.0752,60458.0,60451.0,1.78380998]
["bitfinex","BTCUSD",1724353366928,0.0752,60458.0,60451.0,1.47296398]
["bitfinex","BTCUSD",1724353368147,0.0752,60458.0,60451.0,1.47596398]
["bitfinex","BTCUSD",1724353368327,0.0752,60458.0,60451.0,1.47296398]
["bitfinex","BTCUSD",1724353368556,0.0752,60458.0,60451.0,1.47396398]
["bitfinex","BTCUSD",1724353368962,0.0752,60458.0,60451.0,1.47296398]
["bitfinex","BTCUSD",1724353369374,0.0752,60458.0,60451.0,1.80680998]
["bitfinex","BTCUSD",1724353369776,0.00824,60460.0,60451.0,1.88920998]
["bitfinex","BTCUSD",1724353370539,0.00824,60460.0,60451.0,1.95190998]
["bitfinex","BTCUSD",1724353370540,1e-08,60452.0,60451.0,1.95190998]
["bitfinex","BTCUSD",1724353370944,1e-08,60452.0,60451.0,2.02590361]
["bitfinex","BTCUSD",1724353371154,0.00824,60460.0,60459.0,1.489609]
["bitfinex","BTCUSD",1724353371368,0.00824,60460.0,60459.0,1.77661198]
["bitfinex","BTCUSD",1724353371615,0.00824,60460.0,60459.0,1.77561198]
["bitfinex","BTCUSD",1724353372254,0.00824,60460.0,60459.0,1.79261198]
["bitfinex","BTCUSD",1724353372579,0.00824,60460.0,60459.0,1.79061198]
["bitfinex","BTCUSD",1724353372780,0.00824,60460.0,60459.0,1.78961198]
["bitfinex","BTCUSD",1724353373168,0.00824,60460.0,60459.0,1.80361198]
["bitfinex","BTCUSD",1724353374289,0.00824,60460.0,60459.0,1.80661198]
["bitfinex","BTCUSD",1724353374917,0.00824,60460.0,60459.0,1.80461198]
["bitfinex","BTCUSD",1724353375644,0.00824,60460.0,60459.0,1.80361198]
["bitfinex","BTCUSD",1724353376047,0.00824,60460.0,60459.0,1.80461198]
["bitfinex","BTCUSD",1724353376683,0.00824,60460.0,60459.0,1.80661198]
["bitfinex","BTCUSD",1724353376922,0.00824,60460.0,60459.0,1.80861198]
["bitfinex","BTCUSD",1724353377086,0.00824,60460.0,60459.0,1.83448302]
["bitfinex","BTCUSD",1724353377291,0.00824,60460.0,60459.0,1.83048302]
["bitfinex","BTCUSD",1724353377761,0.00824,60460.0,60459.0,1.83248302]
["bitfinex","BTCUSD",1724353378150,0.00824,60460.0,60459.0,1.83048302]
["bitfinex","BTCUSD",1724353378953,0.00824,60460.0,60459.0,1.82948302]
["bitfinex","BTCUSD",1724353379367,0.00824,60460.0,60459.0,1.83048302]
["bitfinex","BTCUSD",1724353380303,0.00824,60460.0,60459.0,1.47568102]
["bitfinex","BTCUSD",1724353380446,0.08984,60460.0,60459.0,1.47568102]
["bitfinex","BTCUSD",1724353380667,0.00824,60460.0,60459.0,1.80948302]
["bitfinex","BTCUSD",1724353381844,0.00824,60460.0,60459.0,1.81148302]
["bitfinex","BTCUSD",1724353382045,0.00824,60460.0,60459.0,1.83448302]
["bitfinex","BTCUSD",1724353382678,0.00824,60460.0,60459.0,2.30768446]
["bitfinex","BTCUSD",1724353382887,0.00824,60460.0,60459.0,5.67768446]
["bitfinex","BTCUSD",1724353383083,0.00824,60460.0,60459.0,4.12068446]
["bitfinex","BTCUSD",1724353383459,0.00824,60460.0,60459.0,2.30768446]
["bitfinex","BTCUSD",1724353383699,0.00824,60460.0,60459.0,2.30368446]
["bitfinex","BTCUSD",1724353383915,0.00824,60460.0,60459.0,1.83248246]
["bitfinex","BTCUSD",1724353384121,0.00824,60460.0,60459.0,1.83048246]
["bitfinex","BTCUSD",1724353384324,0.00824,60460.0,60459.0,1.83248246]
["bitfinex","BTCUSD",1724353384529,0.00824,60460.0,60459.0,1.83048246]
["bitfinex","BTCUSD",1724353384942,0.00824,60460.0,60459.0,1.83248246]
["bitfinex","BTCUSD",1724353385168,0.00824,60460.0,60459.0,1.83048246]
["bitfinex","BTCUSD",1724353385792,0.00824,60460.0,60459.0,1.80461198]
["bitfinex","BTCUSD",1724353385997,0.00824,60460.0,60459.0,1.8324822]
["bitfinex","BTCUSD",1724353386205,0.000824,60463.0,60462.0,1.158751]
["bitfinex","BTCUSD",1724353386377,0.000824,60463.0,60462.0,1.4716242]
["bitfinex","BTCUSD",1724353387114,0.000824,60463.0,60462.0,1.4476242]
["bitfinex","BTCUSD",1724353387321,0.081624,60463.0,60462.0,0.7860522]
["bitfinex","BTCUSD",1724353387524,0.081624,60463.0,60462.0,1.1308382]
["bitfinex","BTCUSD",1724353387736,0.081624,60463.0,60462.0,1.11896798]
["bitfinex","BTCUSD",1724353387940,0.081624,60463.0,60462.0,1.4756242]
["bitfinex","BTCUSD",1724353388522,0.081624,60463.0,60462.0,1.4986242]
["bitfinex","BTCUSD",1724353389118,0.081624,60463.0,60462.0,1.49862652]
["bitfinex","BTCUSD",1724353390329,0.000824,60463.0,60462.0,1.49862652]
["bitfinex","BTCUSD",1724353393478,0.142524,60463.0,60462.0,1.14484052]
["bitfinex","BTCUSD",1724353393680,0.142524,60463.0,60462.0,1.11896798]
["bitfinex","BTCUSD",1724353393889,0.142524,60463.0,60462.0,0.78818198]
["bitfinex","BTCUSD",1724353394096,0.142524,60463.0,60462.0,1.11896798]
["bitfinex","BTCUSD",1724353394501,0.142524,60463.0,60462.0,0.19200298]
["bitfinex","BTCUSD",1724353395148,0.14732133,60463.0,60462.0,0.35739598]
["bitfinex","BTCUSD",1724353395352,0.14732133,60463.0,60462.0,0.19200298]
["bitfinex","BTCUSD",1724353395560,0.14732133,60463.0,60462.0,0.35739598]
["bitfinex","BTCUSD",1724353395760,0.14732133,60463.0,60462.0,1.01896798]
["bitfinex","BTCUSD",1724353396006,0.142524,60463.0,60462.0,1.01896798]
["bitfinex","BTCUSD",1724353396203,0.142524,60463.0,60462.0,0.68818198]
["bitfinex","BTCUSD",1724353396422,0.14731204,60463.0,60462.0,0.67418198]
["bitfinex","BTCUSD",1724353396845,0.14731204,60463.0,60462.0,0.67018198]
["bitfinex","BTCUSD",1724353397056,0.14731204,60463.0,60462.0,1.00096798]
["bitfinex","BTCUSD",1724353397476,0.142524,60463.0,60462.0,1.00096798]
["bitfinex","BTCUSD",1724353398738,0.142524,60463.0,60462.0,0.99096798]
["bitfinex","BTCUSD",1724353398938,0.142524,60463.0,60462.0,1.00396798]
["bitfinex","BTCUSD",1724353399473,0.142524,60463.0,60462.0,1.01696798]
["bitfinex","BTCUSD",1724353399710,0.142524,60463.0,60462.0,1.00396798]
["bitfinex","BTCUSD",1724353399905,0.142524,60463.0,60462.0,1.34875398]
["bitfinex","BTCUSD",1724353400175,0.142524,60463.0,60462.0,1.01796798]
["bitfinex","BTCUSD",1724353401218,0.142524,60463.0,60462.0,0.35639598]
["bitfinex","BTCUSD",1724353401434,0.142524,60463.0,60462.0,0.68718198]
["bitfinex","BTCUSD",1724353401639,0.14731441,60463.0,60462.0,0.68718198]
["bitfinex","BTCUSD",1724353402036,0.14731441,60463.0,60462.0,1.01796798]
["bitfinex","BTCUSD",1724353402445,0.142524,60463.0,60462.0,1.01796798]
["bitfinex","BTCUSD",1724353403604,0.142524,60463.0,60462.0,1.39814584]
["bitfinex","BTCUSD",1724353403780,0.142524,60463.0,60462.0,1.34875398]
["bitfinex","BTCUSD",1724353404001,0.142524,60463.0,60462.0,1.01796798]
["bitfinex","BTCUSD",1724353404607,0.142524,60463.0,60462.0,0.35639598]
["bitfinex","BTCUSD",1724353405009,0.14729815,60463.0,60462.0,0.68718198]
["bitfinex","BTCUSD",1724353408490,0.14729815,60463.0,60462.0,1.01796798]
["bitfinex","BTCUSD",1724353408708,0.14729815,60463.0,60462.0,1.34875398]
["bitfinex","BTCUSD",1724353408893,0.142524,60463.0,60462.0,1.34875398]
["bitfinex","BTCUSD",1724353410451,0.142524,60463.0,60462.0,0.192393]
["bitfinex","BTCUSD",1724353410662,0.142524,60463.0,60462.0,0.027]
["bitfinex","BTCUSD",1724353410885,0.14729627,60463.0,60462.0,0.027]
["bitfinex","BTCUSD",1724353411074,0.31268627,60463.0,60462.0,0.027]
["bitfinex","BTCUSD",1724353411272,0.64346627,60463.0,60462.0,0.027]
["bitfinex","BTCUSD",1724353411511,1.30502627,60463.0,60462.0,0.027]
["bitfinex","BTCUSD",1724353412135,1.30502627,60463.0,60462.0,0.014]
["bitfinex","BTCUSD",1724353412327,1.30502627,60463.0,60462.0,0.024]
["bitfinex","BTCUSD",1724353412825,1.30502627,60463.0,60462.0,0.01]
["bitfinex","BTCUSD",1724353413035,0.97424627,60463.0,60462.0,0.01]
["bitfinex","BTCUSD",1724353413240,0.97424627,60463.0,60462.0,0.015]
["bitfinex","BTCUSD",1724353413472,0.496186,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353413683,0.640186,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353413881,0.64492973,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353415342,0.97572073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353415557,0.97572073,60461.0,60460.0,0.0019053]
["bitfinex","BTCUSD",1724353415907,0.97572073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353416142,0.97572073,60461.0,60460.0,0.0019053]
["bitfinex","BTCUSD",1724353417329,1.30651173,60461.0,60460.0,0.0019053]
["bitfinex","BTCUSD",1724353418338,1.30751173,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353418539,1.30951173,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353419286,1.31151173,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353419464,1.30951173,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353420004,1.30851173,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353420208,1.30951173,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353420815,1.30751173,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353421205,1.30951173,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353424999,0.97872073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353426383,0.97772073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353426758,0.97872073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353426964,0.97572073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353427325,0.97672073,60461.0,60460.0,0.0029053]
["bitfinex","BTCUSD",1724353428080,0.97672073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353428282,0.97572073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353428492,0.97572073,60461.0,60460.0,0.0039053]
["bitfinex","BTCUSD",1724353429776,0.97572073,60461.0,60460.0,0.0059053]
["bitfinex","BTCUSD",1724353429977,0.97572073,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353430390,0.97732259,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353431446,1.30811359,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353433216,1.80290757,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353434758,1.47211657,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353436638,1.30811359,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353438312,1.30781306,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353440046,1.30863606,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353440702,1.47263904,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353441547,1.80343004,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353441758,1.47263904,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353441984,1.30863606,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353442189,0.15156673,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353442394,0.15156673,60461.0,60460.0,0.1663033]
["bitfinex","BTCUSD",1724353442395,0.00756673,60461.0,60460.0,0.1663033]
["bitfinex","BTCUSD",1724353442577,0.00756673,60461.0,60460.0,0.0009053]
["bitfinex","BTCUSD",1724353443089,0.00656673,60461.0,60460.0,0.8278973]
["bitfinex","BTCUSD",1724353443358,0.00556673,60461.0,60460.0,0.66110328]
["bitfinex","BTCUSD",1724353443598,0.00556673,60461.0,60460.0,1.07900028]
["bitfinex","BTCUSD",1724353443599,0.000823,60461.0,60460.0,1.07900028]
["bitfinex","BTCUSD",1724353444085,0.000823,60461.0,60460.0,1.07300028]
["bitfinex","BTCUSD",1724353444750,0.000823,60461.0,60460.0,1.07900028]
["bitfinex","BTCUSD",1724353445270,0.000823,60461.0,60460.0,1.08800028]
["bitfinex","BTCUSD",1724353446486,0.000823,60461.0,60460.0,1.08200028]
["bitfinex","BTCUSD",1724353446701,0.000823,60461.0,60460.0,1.09100028]
["bitfinex","BTCUSD",1724353448199,0.000823,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353448322,0.575409,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353448528,0.58004684,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353450744,0.50164684,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353450949,0.00546084,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353451147,0.00546084,60461.0,60460.0,0.1843033]
["bitfinex","BTCUSD",1724353452077,0.000823,60461.0,60460.0,0.1843033]
["bitfinex","BTCUSD",1724353452280,0.00549111,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353452467,0.000823,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353452672,0.00549111,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353453004,0.00552139,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353453207,0.17091639,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353455801,0.50170739,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353455977,0.91199839,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353456204,0.58120739,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353458055,0.91199839,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353458260,0.58120739,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353458803,0.91199839,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353459000,0.58120739,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353459249,0.91199839,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353459852,0.93792938,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353460203,0.60713838,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353462437,0.52763838,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353462637,0.03145238,60461.0,60460.0,0.18290828]
["bitfinex","BTCUSD",1724353462842,0.03145238,60461.0,60460.0,0.75890328]
["bitfinex","BTCUSD",1724353462997,0.02675399,60461.0,60460.0,0.75890328]
["bitfinex","BTCUSD",1724353464871,0.02675399,60461.0,60460.0,0.42810628]
["bitfinex","BTCUSD",1724353465050,0.03145238,60461.0,60460.0,0.67910328]
["bitfinex","BTCUSD",1724353466211,0.02675399,60461.0,60460.0,0.67910328]
["bitfinex","BTCUSD",1724353466407,0.02675399,60461.0,60460.0,0.18290828]
["bitfinex","BTCUSD",1724353466839,0.03145238,60461.0,60460.0,0.18290828]
["bitfinex","BTCUSD",1724353467043,0.19684738,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353468575,0.03145238,60461.0,60460.0,0.0189053]
["bitfinex","BTCUSD",1724353469362,0.03145238,60461.0,60460.0,0.67910328]
["bitfinex","BTCUSD",1724353469565,0.03145238,60461.0,60460.0,1.14750028]
["bitfinex","BTCUSD",1724353469874,0.02675399,60461.0,60460.0,1.14750028]
["bitfinex","BTCUSD",1724353470213,0.02675399,60461.0,60460.0,0.81670328]
["bitfinex","BTCUSD",1724353470453,0.02675399,60461.0,60460.0,0.67910328]
["bitfinex","BTCUSD",1724353470672,0.02675399,60461.0,60460.0,1.00990028]
["bitfinex","BTCUSD",1724353478262,0.02675399,60461.0,60460.0,1.34069728]
["bitfinex","BTCUSD",1724353478389,0.02675399,60461.0,60460.0,1.84259428]
["bitfinex","BTCUSD",1724353478794,0.02675399,60461.0,60460.0,1.94259428]
["bitfinex","BTCUSD",1724353479139,0.000823,60461.0,60460.0,1.95246414]
["bitfinex","BTCUSD",1724353479542,0.000823,60461.0,60460.0,7.33326114]
["bitfinex","BTCUSD",1724353479676,0.000823,60461.0,60460.0,7.42134562]
["bitfinex","BTCUSD",1724353479874,0.000823,60461.0,60460.0,7.40334562]
["bitfinex","BTCUSD",1724353480100,0.000823,60461.0,60460.0,7.41734562]
["bitfinex","BTCUSD",1724353480392,0.000823,60461.0,60460.0,7.43134562]
["bitfinex","BTCUSD",1724353481066,0.000823,60461.0,60460.0,7.40334562]
["bitfinex","BTCUSD",1724353481309,0.000823,60461.0,60460.0,7.43134562]
["bitfinex","BTCUSD",1724353481518,0.00824,60468.0,60467.0,0.747179]
["bitfinex","BTCUSD",1724353481695,0.00824,60468.0,60467.0,6.74569798]
["bitfinex","BTCUSD",1724353481967,0.00824,60468.0,60467.0,1.78581666]
["bitfinex","BTCUSD",1724353482177,0.00824,60468.0,60467.0,7.83009066]
["bitfinex","BTCUSD",1724353483581,0.00824,60468.0,60467.0,7.84109066]
["bitfinex","BTCUSD",1724353483791,0.00824,60468.0,60467.0,7.85209066]
["bitfinex","BTCUSD",1724353484569,0.00824,60468.0,60467.0,7.85815681]
["bitfinex","BTCUSD",1724353485155,0.00824,60468.0,60467.0,7.85415681]
["bitfinex","BTCUSD",1724353485359,0.00824,60468.0,60467.0,7.85815681]
["bitfinex","BTCUSD",1724353486075,0.00824,60470.0,60469.0,1.962408]
["bitfinex","BTCUSD",1724353486223,0.00824,60470.0,60469.0,7.38752966]
["bitfinex","BTCUSD",1724353486429,0.00824,60470.0,60469.0,5.41552966]
["bitfinex","BTCUSD",1724353486654,0.00824,60470.0,60469.0,3.77552966]
["bitfinex","BTCUSD",1724353486829,0.00824,60470.0,60469.0,3.77752966]
["bitfinex","BTCUSD",1724353487032,0.00824,60470.0,60469.0,3.44478266]
["bitfinex","BTCUSD",1724353487237,0.00824,60470.0,60469.0,2.22078266]
["bitfinex","BTCUSD",1724353487507,1e-08,60471.0,60470.0,1.491339]
["bitfinex","BTCUSD",1724353487715,1e-08,60471.0,60470.0,2.50647851]
["bitfinex","BTCUSD",1724353488657,1e-08,60471.0,60470.0,2.51447851]
["bitfinex","BTCUSD",1724353489496,1e-08,60471.0,60470.0,2.43435983]
["bitfinex","BTCUSD",1724353489687,1e-08,60471.0,60470.0,2.23435983]
["bitfinex","BTCUSD",1724353490214,1e-08,60471.0,60470.0,2.23635983]
["bitfinex","BTCUSD",1724353490345,1e-08,60471.0,60470.0,2.36008116]
["bitfinex","BTCUSD",1724353490545,1e-08,60471.0,60470.0,2.23335983]
["bitfinex","BTCUSD",1724353490835,1e-08,60471.0,60470.0,2.23435983]
["bitfinex","BTCUSD",1724353491401,1e-08,60471.0,60470.0,2.23438693]
["bitfinex","BTCUSD",1724353491604,1e-08,60471.0,60470.0,1.91915373]
["bitfinex","BTCUSD",1724353492351,1e-08,60471.0,60470.0,1.91715373]
["bitfinex","BTCUSD",1724353492556,1e-08,60471.0,60470.0,1.86774198]
["bitfinex","BTCUSD",1724353492909,1e-08,60471.0,60470.0,1.89366098]
["bitfinex","BTCUSD",1724353496323,1e-08,60471.0,60470.0,1.89266098]
["bitfinex","BTCUSD",1724353496467,1e-08,60471.0,60470.0,1.81726098]
["bitfinex","BTCUSD",1724353496674,1e-08,60471.0,60470.0,1.81826098]
["bitfinex","BTCUSD",1724353497998,1e-08,60471.0,60470.0,1.82026098]
["bitfinex","BTCUSD",1724353499221,1e-08,60471.0,60470.0,1.81826098]
["bitfinex","BTCUSD",1724353499651,1e-08,60471.0,60470.0,1.38651898]
["bitfinex","BTCUSD",1724353499926,0.10291993,60471.0,60470.0,0.34537398]
["bitfinex","BTCUSD",1724353500129,0.16641993,60471.0,60470.0,0.016]
["bitfinex","BTCUSD",1724353500545,0.3362954,60471.0,60470.0,0.016]
["bitfinex","BTCUSD",1724353500721,0.1709274,60471.0,60470.0,0.181371]
["bitfinex","BTCUSD",1724353500953,0.1709274,60471.0,60470.0,0.016]
["bitfinex","BTCUSD",1724353501138,0.1709274,60471.0,60470.0,0.008]
["bitfinex","BTCUSD",1724353501638,0.1709274,60471.0,60470.0,0.511113]
["bitfinex","BTCUSD",1724353501847,0.1709274,60471.0,60470.0,0.503113]
["bitfinex","BTCUSD",1724353502075,0.1709274,60471.0,60470.0,0.172371]
["bitfinex","BTCUSD",1724353502914,0.1709274,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1724353503538,0.1709274,60471.0,60470.0,0.173371]
["bitfinex","BTCUSD",1724353503770,0.0939274,60471.0,60469.0,0.165373]
["bitfinex","BTCUSD",1724353503978,0.0762,60470.0,60469.0,0.32937598]
["bitfinex","BTCUSD",1724353504181,0.0806795,60470.0,60469.0,0.32937598]
["bitfinex","BTCUSD",1724353505442,0.0806795,60470.0,60469.0,0.66012298]
["bitfinex","BTCUSD",1724353505618,0.0806795,60470.0,60469.0,0.66412298]
["bitfinex","BTCUSD",1724353506054,0.0806795,60470.0,60469.0,0.99486998]
["bitfinex","BTCUSD",1724353506166,0.0806795,60470.0,60469.0,0.99886998]
["bitfinex","BTCUSD",1724353506844,0.0762,60470.0,60469.0,0.99886998]
["bitfinex","BTCUSD",1724353511271,0.0762,60470.0,60469.0,0.99977528]
["bitfinex","BTCUSD",1724353511809,0.0762,60470.0,60469.0,1.33052228]
["bitfinex","BTCUSD",1724353512017,0.02591993,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1724353512214,0.02591993,60471.0,60470.0,0.99085798]
["bitfinex","BTCUSD",1724353512634,0.02591993,60471.0,60470.0,1.32159998]
["bitfinex","BTCUSD",1724353513236,0.02552186,60471.0,60470.0,1.32359998]
["bitfinex","BTCUSD",1724353513425,0.02552186,60471.0,60470.0,1.32559998]
["bitfinex","BTCUSD",1724353514293,0.02552186,60471.0,60470.0,0.99485798]
["bitfinex","BTCUSD",1724353514442,0.16442186,60471.0,60470.0,0.004]
["bitfinex","BTCUSD",1724353514641,0.16889233,60471.0,60470.0,0.169371]
["bitfinex","BTCUSD",1724353514847,0.16889233,60471.0,60470.0,0.500113]
["bitfinex","BTCUSD",1724353515701,0.16889233,60471.0,60470.0,0.830855]
["bitfinex","BTCUSD",1724353515949,0.16889233,60471.0,60470.0,0.99485798]
["bitfinex","BTCUSD",1724353516110,0.16442186,60471.0,60470.0,0.99485798]
["bitfinex","BTCUSD",1724353516726,0.1688876,60471.0,60470.0,0.99485798]
["bitfinex","BTCUSD",1724353517451,0.16442186,60471.0,60470.0,0.99485798]
["bitfinex","BTCUSD",1724353518049,0.16442186,60471.0,60470.0,0.66411598]
["bitfinex","BTCUSD",1724353518258,0.16442186,60471.0,60470.0,0.99485798]
["bitfinex","BTCUSD",1724353518459,0.16888401,60471.0,60470.0,0.99485798]
["bitfinex","BTCUSD",1724353518966,0.16888401,60471.0,60470.0,0.500113]
["bitfinex","BTCUSD",1724353519112,0.16888401,60471.0,60470.0,0.004]
["bitfinex","BTCUSD",1724353519322,0.99572601,60471.0,60470.0,0.004]
["bitfinex","BTCUSD",1724353519961,0.66498901,60471.0,60470.0,0.004]
["bitfinex","BTCUSD",1724353520334,0.66498901,60471.0,60470.0,0.66211598]
["bitfinex","BTCUSD",1724353520335,0.16888401,60471.0,60470.0,0.66211598]
["bitfinex","BTCUSD",1724353520742,0.02998401,60471.0,60470.0,0.99285798]
["bitfinex","BTCUSD",1724353521150,0.02552186,60471.0,60470.0,0.99285798]
["bitfinex","BTCUSD",1724353521419,0.02997131,60471.0,60470.0,0.99285798]
["bitfinex","BTCUSD",1724353521620,0.02997131,60471.0,60470.0,0.99085798]
["bitfinex","BTCUSD",1724353522162,0.02997131,60471.0,60470.0,0.99285798]
["bitfinex","BTCUSD",1724353522429,0.02997131,60471.0,60470.0,0.99085798]
["bitfinex","BTCUSD",1724353522628,0.02997131,60471.0,60470.0,0.99285798]
["bitfinex","BTCUSD",1724353523034,0.02552186,60471.0,60470.0,0.99985798]
["bitfinex","BTCUSD",1724353523230,0.02552186,60471.0,60470.0,0.99785798]
["bitfinex","BTCUSD",1724353524053,0.02552186,60471.0,60470.0,0.99876328]
["bitfinex","BTCUSD",1724353524251,0.02634486,60471.0,60470.0,0.99876328]
["bitfinex","BTCUSD",1724353524881,0.02634486,60471.0,60470.0,0.99176328]
["bitfinex","BTCUSD",1724353525201,0.02634486,60471.0,60470.0,1.00776328]
["bitfinex","BTCUSD",1724353526140,0.02634486,60471.0,60470.0,1.33850528]
["bitfinex","BTCUSD",1724353534251,0.16774486,60471.0,60470.0,0.0169053]
["bitfinex","BTCUSD",1724353534521,0.34011439,60471.0,60470.0,0.0119053]
["bitfinex","BTCUSD",1724353534968,0.67085139,60471.0,60470.0,0.0119053]
["bitfinex","BTCUSD",1724353535570,0.34011439,60471.0,60470.0,0.0119053]
["bitfinex","BTCUSD",1724353536316,1.00158839,60471.0,60470.0,0.0119053]
["bitfinex","BTCUSD",1724353537084,1.61642539,60471.0,60470.0,0.0119053]
["bitfinex","BTCUSD",1724353537658,1.61642539,60471.0,60470.0,0.0128106]
["bitfinex","BTCUSD",1724353538100,1.33232539,60471.0,60470.0,0.0048106]
["bitfinex","BTCUSD",1724353538638,1.33232539,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353539200,0.330784,60463.0,60457.0,0.1640272]
["bitfinex","BTCUSD",1724353539452,0.330784,60463.0,60456.0,0.330814]
["bitfinex","BTCUSD",1724353539453,0.0822,60465.0,60462.0,0.165393]
["bitfinex","BTCUSD",1724353539607,0.0822,60465.0,60461.0,0.496181]
["bitfinex","BTCUSD",1724353539608,0.0618,60464.0,60461.0,0.496181]
["bitfinex","BTCUSD",1724353539812,0.0618,60464.0,60462.0,0.165391]
["bitfinex","BTCUSD",1724353540188,0.0618,60464.0,60461.0,0.32939798]
["bitfinex","BTCUSD",1724353540496,0.0822,60463.0,60461.0,0.32939798]
["bitfinex","BTCUSD",1724353540726,0.0822,60463.0,60462.0,0.165393]
["bitfinex","BTCUSD",1724353541226,0.0822,60463.0,60462.0,0.99096798]
["bitfinex","BTCUSD",1724353541348,0.144,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724353541550,0.144,60468.0,60467.0,0.66013998]
["bitfinex","BTCUSD",1724353541551,0.0822,60468.0,60467.0,0.66013998]
["bitfinex","BTCUSD",1724353541751,0.0822,60468.0,60467.0,0.99089798]
["bitfinex","BTCUSD",1724353542143,0.144823,60471.0,60470.0,0.496113]
["bitfinex","BTCUSD",1724353542346,0.083023,60471.0,60470.0,0.65511598]
["bitfinex","BTCUSD",1724353544389,0.083023,60471.0,60470.0,0.65011598]
["bitfinex","BTCUSD",1724353545030,0.083023,60471.0,60470.0,0.65811598]
["bitfinex","BTCUSD",1724353545433,0.083023,60471.0,60470.0,0.66611598]
["bitfinex","BTCUSD",1724353547922,0.083023,60471.0,60470.0,0.99685798]
["bitfinex","BTCUSD",1724353549094,0.000823,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353550669,0.08970555,60471.0,60470.0,0.66702128]
["bitfinex","BTCUSD",1724353550846,0.082723,60471.0,60470.0,0.66702128]
["bitfinex","BTCUSD",1724353551064,0.08970555,60471.0,60470.0,0.66702128]
["bitfinex","BTCUSD",1724353552596,0.00780555,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353552979,0.000823,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353553177,0.00780771,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353553514,0.000823,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353553727,0.00780771,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353553938,0.000823,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353554423,0.000823,60471.0,60470.0,0.66702128]
["bitfinex","BTCUSD",1724353555242,0.000823,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353556558,0.000823,60471.0,60470.0,0.66702128]
["bitfinex","BTCUSD",1724353557391,0.000823,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353558092,0.000823,60471.0,60470.0,0.66702128]
["bitfinex","BTCUSD",1724353558451,0.000823,60471.0,60470.0,0.99776328]
["bitfinex","BTCUSD",1724353560249,0.000823,60471.0,60470.0,0.66702128]
["bitfinex","BTCUSD",1724353560518,0.078723,60471.0,60470.0,0.66702128]
["bitfinex","BTCUSD",1724353560864,0.14850771,60471.0,60470.0,0.33627928]
["bitfinex","BTCUSD",1724353561230,0.14851871,60471.0,60470.0,0.33627928]
["bitfinex","BTCUSD",1724353561469,0.97536071,60471.0,60470.0,0.0169053]
["bitfinex","BTCUSD",1724353561657,1.30609771,60471.0,60470.0,0.0169053]
["bitfinex","BTCUSD",1724353562297,0.97536071,60471.0,60470.0,0.0169053]
["bitfinex","BTCUSD",1724353562737,0.97536071,60471.0,60470.0,0.0089053]
["bitfinex","BTCUSD",1724353563304,0.97536071,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353563506,0.97536071,60471.0,60470.0,0.0019053]
["bitfinex","BTCUSD",1724353565721,0.14851871,60471.0,60470.0,0.0019053]
["bitfinex","BTCUSD",1724353566398,0.14851871,60471.0,60470.0,0.1672763]
["bitfinex","BTCUSD",1724353567439,0.08571871,60471.0,60470.0,0.1672763]
["bitfinex","BTCUSD",1724353567679,0.08570096,60471.0,60470.0,0.1672763]
["bitfinex","BTCUSD",1724353569748,0.08570096,60471.0,60470.0,0.66202128]
["bitfinex","BTCUSD",1724353569965,0.08570096,60471.0,60470.0,0.99276328]
["bitfinex","BTCUSD",1724353569966,0.00780096,60471.0,60470.0,0.99276328]
["bitfinex","BTCUSD",1724353570109,0.000823,60471.0,60470.0,0.99276328]
["bitfinex","BTCUSD",1724353570312,0.00780096,60471.0,60470.0,0.99276328]
["bitfinex","BTCUSD",1724353570674,0.000823,60471.0,60470.0,0.99176328]
["bitfinex","BTCUSD",1724353570878,0.000823,60471.0,60470.0,0.99876328]
["bitfinex","BTCUSD",1724353572115,0.000823,60471.0,60470.0,0.66802128]
["bitfinex","BTCUSD",1724353572750,0.001823,60471.0,60470.0,0.67502128]
["bitfinex","BTCUSD",1724353573730,0.001823,60471.0,60470.0,0.34427928]
["bitfinex","BTCUSD",1724353574029,0.31976896,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353574379,0.31977879,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353575253,0.32309404,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353577075,0.65383104,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353578567,0.32309404,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353578767,0.31977879,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353578972,0.98456804,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353579730,0.65383104,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353581172,0.98456804,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353581320,1.31198979,60471.0,60470.0,0.0149053]
["bitfinex","BTCUSD",1724353581991,1.31098979,60471.0,60470.0,0.0079053]
["bitfinex","BTCUSD",1724353582234,1.31098979,60471.0,60470.0,0.0089053]
["bitfinex","BTCUSD",1724353582480,1.31098979,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353582713,1.31098979,60471.0,60470.0,0.0019053]
["bitfinex","BTCUSD",1724353583226,1.31098979,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353586731,0.98025279,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353590509,0.98002382,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353592994,1.31076082,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353596252,1.31036274,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353597159,0.97962574,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353607236,1.31036274,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353608075,1.35965561,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353608576,1.36065561,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353608793,1.36265561,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353608995,1.31736274,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353609172,1.31036274,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353609531,1.31536274,60471.0,60470.0,0.0009053]
["bitfinex","BTCUSD",1724353610123,1.32336274,60471.0,60470.0,0.0019053]
["bitfinex","BTCUSD",1724353610775,1.32636274,60471.0,60470.0,0.0019053]
["bitfinex","BTCUSD",1724353611178,1.32336274,60471.0,60470.0,0.0019053]
["bitfinex","BTCUSD",1724353611393,1.32636274,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353615800,1.61046274,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353616460,1.65975561,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353617098,1.63734066,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353617298,1.71332198,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353617525,1.7379264,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353617721,1.63934066,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353617927,2.23366638,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353618128,2.23608064,60471.0,60470.0,0.0029053]
["bitfinex","BTCUSD",1724353618358,2.23608064,60471.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724353618359,1.299522,60453.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724353618569,1.30647056,60453.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724353620034,1.3557865,60453.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724353620253,1.38044448,60453.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724353620465,1.35575192,60453.0,60448.0,0.0009053]
["bitfinex","BTCUSD",1724353620708,1.30647056,60453.0,60452.0,0.0059053]
["bitfinex","BTCUSD",1724353621166,1.30647056,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353621384,1.30647056,60453.0,60452.0,0.0059053]
["bitfinex","BTCUSD",1724353621385,1.30747056,60453.0,60452.0,0.0059053]
["bitfinex","BTCUSD",1724353621588,1.30647056,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353622013,1.32547056,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353622206,1.31447056,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353622440,1.31447056,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353622441,1.30647056,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353622827,1.31347056,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353623704,1.31947056,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353623942,1.31247056,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353624144,1.30647056,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353624435,0.97563556,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353624668,0.83903556,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353624859,0.84503556,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353625695,0.51420056,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353625846,0.51420056,60453.0,60452.0,0.0815053]
["bitfinex","BTCUSD",1724353626045,0.65760056,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353626250,0.98843556,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353626650,1.31927056,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353627058,1.97908732,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353627280,1.98108732,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353627646,2.0303709,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353628064,2.0323709,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353628276,2.53816255,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353628489,2.43692232,60453.0,60452.0,0.0019053]
["bitfinex","BTCUSD",1724353628703,2.4518138,60453.0,60452.0,0.0009053]
["bitfinex","BTCUSD",1724353628917,2.4518138,60453.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353628918,1.637355,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353629169,2.28379966,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353629381,2.59693409,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353629624,2.61993409,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353629837,2.64456894,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353630045,2.90468947,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353630258,2.9045157,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353630467,2.78385608,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353630854,2.42610604,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353631090,2.45410604,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353631757,2.29012726,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353632787,2.29400557,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353632991,2.29600557,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353633197,1.93812657,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353633402,1.93424826,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353633634,1.93624826,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353634045,2.10022704,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353634256,2.08622704,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353634460,2.07222704,60445.0,60444.0,0.0009053]
["bitfinex","BTCUSD",1724353634663,2.10022704,60445.0,60444.0,0.0019053]
["bitfinex","BTCUSD",1724353635288,2.10022704,60445.0,60407.0,0.0825]
["bitfinex","BTCUSD",1724353635289,0.165527,60413.0,60407.0,0.0825]
["bitfinex","BTCUSD",1724353635515,0.0817,60422.0,60407.0,0.0825]
["bitfinex","BTCUSD",1724353637706,0.50345135,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353637922,0.50445135,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353638142,0.50445135,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353638369,0.50445135,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353639566,0.83550535,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353639791,0.83650535,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353640228,0.50545135,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353640459,0.00887035,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353640667,0.00887035,60413.0,60412.0,0.3149364]
["bitfinex","BTCUSD",1724353641523,0.00887035,60413.0,60412.0,0.1494064]
["bitfinex","BTCUSD",1724353643064,0.00887035,60413.0,60412.0,0.3149364]
["bitfinex","BTCUSD",1724353643281,0.002,60413.0,60412.0,0.3149364]
["bitfinex","BTCUSD",1724353643498,0.002,60413.0,60412.0,0.1494064]
["bitfinex","BTCUSD",1724353643752,0.00853362,60413.0,60412.0,0.1494064]
["bitfinex","BTCUSD",1724353643959,0.002,60413.0,60412.0,0.3149364]
["bitfinex","BTCUSD",1724353644179,0.00853362,60413.0,60412.0,0.3149364]
["bitfinex","BTCUSD",1724353644401,0.002,60413.0,60412.0,0.3149364]
["bitfinex","BTCUSD",1724353644606,0.00853362,60413.0,60412.0,0.6459964]
["bitfinex","BTCUSD",1724353644820,0.002,60413.0,60412.0,0.80999938]
["bitfinex","BTCUSD",1724353645038,0.002,60413.0,60412.0,1.14105938]
["bitfinex","BTCUSD",1724353645281,0.002,60413.0,60412.0,0.80999938]
["bitfinex","BTCUSD",1724353645504,0.002,60413.0,60412.0,0.1494064]
["bitfinex","BTCUSD",1724353645724,0.50511462,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353645937,0.829635,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353646167,0.83616862,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353646379,1.24242262,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353646836,1.30602262,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353647055,1.45777488,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353647270,1.30402262,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353647489,1.30702262,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353647919,1.31802262,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353648140,1.64907662,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353648372,1.8240796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353648583,2.42211238,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353648798,2.42411238,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353649270,2.41011238,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353649481,2.42211238,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353650341,2.39911238,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353650583,2.42711238,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353650816,2.41311238,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353651021,2.06405838,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353651251,2.36215838,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353651468,2.2111796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353652733,2.1971796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353653153,2.2111796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353653359,2.1831796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353653771,2.2111796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353654184,2.1971796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353654568,2.2111796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353655216,2.1971796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353655873,2.27962726,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353656082,2.1831796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353656307,2.1971796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353656516,2.1831796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353656722,2.1961796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353656929,2.2091796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353657150,2.1831796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353657558,2.2111796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353659034,2.1971796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353659234,2.2111796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353659860,2.1971796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353660333,2.2111796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353660490,2.2343614,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353663499,2.2111796,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353669875,2.2111796,60413.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353669876,1.852691,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353670099,2.11669398,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353670521,2.12417626,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353670733,2.14676673,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353671153,2.15376673,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353671369,2.21786673,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353671585,2.21886673,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353672230,2.22786673,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353672435,2.58797605,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353673074,2.58597605,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353673279,2.58097605,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353673483,2.58297605,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353673889,2.59597605,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353674061,2.58297605,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353674309,2.59697605,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353674470,2.62288713,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353674670,2.61188713,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353674876,2.60988713,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353675077,2.61188713,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353675479,2.60788713,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353675695,2.59588713,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353675901,2.58397605,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353676115,2.55038558,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353676292,2.52238558,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353676730,2.55238558,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353676940,2.55438558,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353677146,2.21929858,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353677357,2.21829858,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353678195,2.21227626,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353679237,2.07247626,60407.0,60406.0,0.009053]
["bitfinex","BTCUSD",1724353679462,0.20002528,60407.0,60406.0,0.071153]
["bitfinex","BTCUSD",1724353679659,0.20002528,60407.0,60406.0,0.150953]
["bitfinex","BTCUSD",1724353679660,0.03448228,60407.0,60406.0,0.150953]
["bitfinex","BTCUSD",1724353680081,0.03448228,60407.0,60406.0,0.316499]
["bitfinex","BTCUSD",1724353680294,0.03448228,60407.0,60406.0,1.14268598]
["bitfinex","BTCUSD",1724353680514,0.49229154,60424.0,60406.0,0.64604798]
["bitfinex","BTCUSD",1724353680727,0.331052,60414.0,60409.0,0.0786]
["bitfinex","BTCUSD",1724353680963,0.165527,60413.0,60409.0,0.0786]
["bitfinex","BTCUSD",1724353681175,0.165528,60413.0,60409.0,0.0786]
["bitfinex","BTCUSD",1724353681384,0.00645769,60412.0,60409.0,0.0786]
["bitfinex","BTCUSD",1724353681595,0.00645769,60412.0,60410.0,0.228734]
["bitfinex","BTCUSD",1724353681836,0.165525,60414.0,60411.0,0.0798]
["bitfinex","BTCUSD",1724353682592,0.331028,60418.0,60411.0,0.0798]
["bitfinex","BTCUSD",1724353682593,0.165528,60413.0,60411.0,0.0798]
["bitfinex","BTCUSD",1724353682829,0.331044,60415.0,60411.0,0.0798]
["bitfinex","BTCUSD",1724353682830,0.165525,60414.0,60411.0,0.0798]
["bitfinex","BTCUSD",1724353683071,0.166525,60414.0,60411.0,0.0798]
["bitfinex","BTCUSD",1724353683280,0.165525,60414.0,60411.0,0.0798]
["bitfinex","BTCUSD",1724353683783,0.165525,60414.0,60411.0,0.0838]
["bitfinex","BTCUSD",1724353684048,0.165525,60414.0,60411.0,0.0818]
["bitfinex","BTCUSD",1724353684252,0.165525,60414.0,60411.0,0.0798]
["bitfinex","BTCUSD",1724353684475,0.165525,60414.0,60411.0,0.0808]
["bitfinex","BTCUSD",1724353684704,0.165525,60414.0,60411.0,0.0818]
["bitfinex","BTCUSD",1724353684940,0.331028,60418.0,60411.0,0.0818]
["bitfinex","BTCUSD",1724353684941,0.331028,60418.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724353685154,0.331028,60418.0,60414.0,0.0603]
["bitfinex","BTCUSD",1724353685155,0.165516,60417.0,60414.0,0.0603]
["bitfinex","BTCUSD",1724353685382,0.165516,60417.0,60415.0,0.0794]
["bitfinex","BTCUSD",1724353685598,0.331012,60421.0,60417.0,0.165514]
["bitfinex","BTCUSD",1724353685599,0.165507,60421.0,60417.0,0.165514]
["bitfinex","BTCUSD",1724353685818,0.1,60430.0,60417.0,0.165514]
["bitfinex","BTCUSD",1724353685819,0.165499,60423.0,60421.0,0.0822]
["bitfinex","BTCUSD",1724353686032,0.165502,60422.0,60421.0,0.0822]
["bitfinex","BTCUSD",1724353686250,0.165501,60423.0,60421.0,0.0822]
["bitfinex","BTCUSD",1724353687613,0.165501,60423.0,60421.0,0.0842]
["bitfinex","BTCUSD",1724353687762,0.00645769,60422.0,60421.0,0.0842]
["bitfinex","BTCUSD",1724353687982,0.00645769,60422.0,60421.0,0.74471798]
["bitfinex","BTCUSD",1724353688229,0.11079678,60442.0,60424.0,0.576591]
["bitfinex","BTCUSD",1724353688230,0.165476,60432.0,60424.0,0.576591]
["bitfinex","BTCUSD",1724353688566,0.165465,60436.0,60424.0,1.46758198]
["bitfinex","BTCUSD",1724353689038,0.33092,60438.0,60424.0,1.46758198]
["bitfinex","BTCUSD",1724353689237,0.165462,60437.0,60424.0,1.46758198]
["bitfinex","BTCUSD",1724353689464,0.330902,60441.0,60424.0,1.46758198]
["bitfinex","BTCUSD",1724353689672,0.82318254,60443.0,60424.0,1.46758198]
["bitfinex","BTCUSD",1724353689673,0.65773754,60443.0,60424.0,1.79957598]
["bitfinex","BTCUSD",1724353689889,0.65773854,60443.0,60424.0,1.80057598]
["bitfinex","BTCUSD",1724353690111,0.165448,60442.0,60424.0,1.80257598]
["bitfinex","BTCUSD",1724353690323,0.49229154,60443.0,60424.0,1.80257598]
["bitfinex","BTCUSD",1724353690324,0.165451,60441.0,60424.0,1.80257598]
["bitfinex","BTCUSD",1724353690527,0.165451,60441.0,60424.0,1.80057598]
["bitfinex","BTCUSD",1724353690749,0.165451,60441.0,60424.0,1.79857598]
["bitfinex","BTCUSD",1724353690955,0.49229154,60443.0,60424.0,1.47058198]
["bitfinex","BTCUSD",1724353690956,0.330915,60439.0,60424.0,1.47058198]
["bitfinex","BTCUSD",1724353691176,0.332812,60425.0,60424.0,0.1511]
["bitfinex","BTCUSD",1724353691391,0.332812,60425.0,60424.0,0.006]
["bitfinex","BTCUSD",1724353691392,0.167318,60425.0,60424.0,0.006]
["bitfinex","BTCUSD",1724353691611,0.17382946,60425.0,60424.0,0.006]
["bitfinex","BTCUSD",1724353691831,0.00833546,60425.0,60424.0,0.006]
["bitfinex","BTCUSD",1724353692246,0.00833546,60425.0,60424.0,0.168497]
["bitfinex","BTCUSD",1724353692463,0.00933546,60425.0,60424.0,0.009]
["bitfinex","BTCUSD",1724353692871,0.00833546,60425.0,60424.0,0.006]
["bitfinex","BTCUSD",1724353693084,0.00833546,60425.0,60417.0,0.242716]
["bitfinex","BTCUSD",1724353693085,0.165505,60421.0,60417.0,0.242716]
["bitfinex","BTCUSD",1724353693313,0.01065071,60425.0,60417.0,0.0772]
["bitfinex","BTCUSD",1724353693314,0.00331525,60420.0,60417.0,0.0772]
["bitfinex","BTCUSD",1724353693518,0.00331525,60420.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724353693731,0.00331525,60420.0,60411.0,0.33106]
["bitfinex","BTCUSD",1724353693732,0.330995,60424.0,60410.0,0.33107]
["bitfinex","BTCUSD",1724353693733,0.00331525,60421.0,60410.0,0.33107]
["bitfinex","BTCUSD",1724353693941,0.165516,60417.0,60413.0,0.165525]
["bitfinex","BTCUSD",1724353694158,0.00651146,60419.0,60410.0,0.49507198]
["bitfinex","BTCUSD",1724353694159,0.331023,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1724353694359,0.331023,60419.0,60417.0,0.005]
["bitfinex","BTCUSD",1724353694558,0.331023,60419.0,60414.0,0.165523]
["bitfinex","BTCUSD",1724353694791,0.165514,60418.0,60414.0,0.165523]
["bitfinex","BTCUSD",1724353695833,0.331026,60419.0,60410.0,0.50007198]
["bitfinex","BTCUSD",1724353696073,0.16552,60416.0,60412.0,0.165529]
["bitfinex","BTCUSD",1724353696297,0.165516,60418.0,60412.0,0.331056]
["bitfinex","BTCUSD",1724353696510,0.165516,60418.0,60410.0,0.49507198]
["bitfinex","BTCUSD",1724353696511,0.165512,60419.0,60415.0,0.165519]
["bitfinex","BTCUSD",1724353696720,0.165503,60422.0,60418.0,0.0819]
["bitfinex","BTCUSD",1724353696940,0.165505,60421.0,60418.0,0.0819]
["bitfinex","BTCUSD",1724353697191,0.391664,60430.0,60414.0,0.004]
["bitfinex","BTCUSD",1724353697192,0.00331525,60420.0,60414.0,0.004]
["bitfinex","BTCUSD",1724353697435,0.0607,60430.0,60414.0,0.004]
["bitfinex","BTCUSD",1724353697436,0.165521,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1724353697671,0.496564,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1724353698424,0.496564,60415.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724353698425,0.165527,60414.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724353699430,0.165517,60417.0,60414.0,0.003]
["bitfinex","BTCUSD",1724353699686,0.165519,60416.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724353699926,0.001,60414.0,60413.0,0.165526]
["bitfinex","BTCUSD",1724353700181,0.002,60414.0,60410.0,0.007]
["bitfinex","BTCUSD",1724353700415,0.001,60414.0,60410.0,0.004]
["bitfinex","BTCUSD",1724353700642,0.166526,60414.0,60410.0,0.169534]
["bitfinex","BTCUSD",1724353700869,0.166526,60414.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724353701134,0.001,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724353701387,0.166517,60417.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724353701626,0.165519,60416.0,60414.0,0.004]
["bitfinex","BTCUSD",1724353701857,0.165521,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1724353702094,0.165521,60415.0,60411.0,0.16553]
["bitfinex","BTCUSD",1724353702365,0.165517,60417.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724353702596,0.001,60414.0,60413.0,0.004]
["bitfinex","BTCUSD",1724353702836,0.00651146,60416.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724353703076,0.001,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724353703311,0.00751146,60415.0,60413.0,0.165527]
["bitfinex","BTCUSD",1724353703603,0.00751146,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1724353703604,0.001,60415.0,60414.0,0.165524]
["bitfinex","BTCUSD",1724353704551,0.001,60416.0,60414.0,0.165524]
["bitfinex","BTCUSD",1724353704760,0.002,60416.0,60413.0,0.004]
["bitfinex","BTCUSD",1724353704963,0.001,60415.0,60414.0,0.003]
["bitfinex","BTCUSD",1724353705497,0.002,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353706497,0.001,60415.0,60414.0,0.004]
["bitfinex","BTCUSD",1724353707046,0.167521,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353707244,0.002,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353709677,0.00160154,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353710753,0.16712254,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353711201,0.00160154,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353711872,0.16712254,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353714133,0.00160154,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353714634,0.16712254,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353715712,0.49816554,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353715918,0.82920854,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353717594,0.83575462,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353718211,0.50471162,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353720157,0.00814762,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353720380,0.00814762,60415.0,60414.0,0.0822]
["bitfinex","BTCUSD",1724353720573,0.00814762,60415.0,60414.0,0.247724]
["bitfinex","BTCUSD",1724353720781,0.00814762,60415.0,60414.0,0.311124]
["bitfinex","BTCUSD",1724353721007,0.00814762,60415.0,60414.0,0.1456]
["bitfinex","BTCUSD",1724353721613,0.00814762,60415.0,60414.0,0.311124]
["bitfinex","BTCUSD",1724353721818,0.00814762,60415.0,60414.0,0.80617598]
["bitfinex","BTCUSD",1724353721989,0.00814762,60415.0,60414.0,1.15536575]
["bitfinex","BTCUSD",1724353722191,0.00160154,60415.0,60414.0,1.15536575]
["bitfinex","BTCUSD",1724353723061,0.00160154,60415.0,60414.0,0.68571675]
["bitfinex","BTCUSD",1724353723340,0.00814992,60415.0,60414.0,0.68571675]
["bitfinex","BTCUSD",1724353723495,0.00814992,60415.0,60414.0,0.19066477]
["bitfinex","BTCUSD",1724353723902,0.00814992,60415.0,60414.0,0.02514077]
["bitfinex","BTCUSD",1724353724101,0.17367092,60415.0,60414.0,0.02514077]
["bitfinex","BTCUSD",1724353724334,0.17367092,60415.0,60414.0,0.02514183]
["bitfinex","BTCUSD",1724353725094,0.17367092,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353725469,0.90327217,60415.0,60414.0,0.007]
["bitfinex","BTCUSD",1724353726362,0.89995692,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353726564,0.90077992,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353727722,0.98167992,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353729949,0.58643692,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353730166,0.17449392,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353730575,0.50553692,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353731241,0.83657992,60415.0,60414.0,0.02604755]
["bitfinex","BTCUSD",1724353731453,1.24942292,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353732302,0.91837992,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353733914,0.50553692,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353734112,0.17449392,60415.0,60414.0,0.0079053]
["bitfinex","BTCUSD",1724353734316,0.00897292,60415.0,60414.0,0.1734293]
["bitfinex","BTCUSD",1724353734492,0.00897292,60415.0,60414.0,0.6866233]
["bitfinex","BTCUSD",1724353734697,0.00897292,60415.0,60414.0,1.4249213]
["bitfinex","BTCUSD",1724353734698,0.00242454,60415.0,60414.0,1.4249213]
["bitfinex","BTCUSD",1724353734903,0.00242454,60415.0,60414.0,1.0938723]
["bitfinex","BTCUSD",1724353735551,0.00242454,60415.0,60414.0,1.4249213]
["bitfinex","BTCUSD",1724353736358,0.00242454,60415.0,60414.0,1.4915213]
["bitfinex","BTCUSD",1724353737714,0.00242454,60415.0,60414.0,2.04837743]
["bitfinex","BTCUSD",1724353737920,0.00242454,60415.0,60414.0,2.45402237]
["bitfinex","BTCUSD",1724353738137,0.00242454,60415.0,60414.0,2.33003252]
["bitfinex","BTCUSD",1724353738365,7.254e-05,60425.0,60424.0,0.968185]
["bitfinex","BTCUSD",1724353738594,7.254e-05,60425.0,60424.0,1.48131988]
["bitfinex","BTCUSD",1724353739788,0.00107254,60425.0,60424.0,1.48531988]
["bitfinex","BTCUSD",1724353741098,0.00107254,60425.0,60424.0,1.46718198]
["bitfinex","BTCUSD",1724353741254,0.00107254,60425.0,60424.0,1.48531941]
["bitfinex","BTCUSD",1724353741710,0.00207254,60425.0,60424.0,1.49331941]
["bitfinex","BTCUSD",1724353741925,7.254e-05,60425.0,60424.0,1.48131941]
["bitfinex","BTCUSD",1724353742140,7.254e-05,60425.0,60424.0,2.09941341]
["bitfinex","BTCUSD",1724353742341,0.00207254,60425.0,60424.0,2.24941341]
["bitfinex","BTCUSD",1724353742781,0.00107254,60425.0,60424.0,2.23641341]
["bitfinex","BTCUSD",1724353742957,0.00107254,60425.0,60424.0,2.61577495]
["bitfinex","BTCUSD",1724353743152,0.00207254,60425.0,60424.0,2.62977495]
["bitfinex","BTCUSD",1724353743366,0.00207254,60425.0,60424.0,2.25983885]
["bitfinex","BTCUSD",1724353743578,0.00107254,60425.0,60424.0,2.24583885]
["bitfinex","BTCUSD",1724353743782,0.00107254,60425.0,60424.0,1.60931941]
["bitfinex","BTCUSD",1724353744010,0.00107254,60425.0,60424.0,1.46861941]
["bitfinex","BTCUSD",1724353744247,0.00107254,60425.0,60424.0,1.45461904]
["bitfinex","BTCUSD",1724353744455,0.00107254,60425.0,60424.0,0.70663104]
["bitfinex","BTCUSD",1724353744673,7.254e-05,60425.0,60424.0,0.67863104]
["bitfinex","BTCUSD",1724353744882,7.254e-05,60425.0,60424.0,1.00962504]
["bitfinex","BTCUSD",1724353745085,7.254e-05,60425.0,60424.0,1.02362504]
["bitfinex","BTCUSD",1724353745935,7.254e-05,60425.0,60424.0,1.11422504]
["bitfinex","BTCUSD",1724353746138,7.254e-05,60425.0,60424.0,1.50951904]
["bitfinex","BTCUSD",1724353746333,7.254e-05,60425.0,60424.0,1.49551904]
["bitfinex","BTCUSD",1724353746542,7.254e-05,60425.0,60424.0,1.49651904]
["bitfinex","BTCUSD",1724353746741,7.254e-05,60425.0,60424.0,1.49051904]
["bitfinex","BTCUSD",1724353747224,7.254e-05,60425.0,60424.0,1.50051904]
["bitfinex","BTCUSD",1724353747630,7.254e-05,60425.0,60424.0,1.49151904]
["bitfinex","BTCUSD",1724353747855,7.254e-05,60425.0,60424.0,1.49051904]
["bitfinex","BTCUSD",1724353748074,7.254e-05,60425.0,60424.0,1.48151904]
["bitfinex","BTCUSD",1724353748288,7.254e-05,60425.0,60424.0,1.50951904]
["bitfinex","BTCUSD",1724353748675,7.254e-05,60425.0,60424.0,1.49551904]
["bitfinex","BTCUSD",1724353749016,7.254e-05,60425.0,60424.0,1.50951904]
["bitfinex","BTCUSD",1724353751039,7.254e-05,60425.0,60424.0,0.35194534]
["bitfinex","BTCUSD",1724353754073,7.254e-05,60425.0,60424.0,0.21104534]
["bitfinex","BTCUSD",1724353754494,0.00666411,60425.0,60424.0,0.21104534]
["bitfinex","BTCUSD",1724353754790,0.00666411,60425.0,60424.0,0.21104614]
["bitfinex","BTCUSD",1724353754968,0.00666411,60425.0,60424.0,0.19290828]
["bitfinex","BTCUSD",1724353756593,0.00666411,60425.0,60424.0,0.21104637]
["bitfinex","BTCUSD",1724353757238,0.00666411,60425.0,60424.0,0.27424637]
["bitfinex","BTCUSD",1724353757393,0.00666411,60425.0,60424.0,0.27755585]
["bitfinex","BTCUSD",1724353757597,0.00666411,60425.0,60424.0,0.27424637]
["bitfinex","BTCUSD",1724353757828,7.254e-05,60425.0,60424.0,0.27424637]
["bitfinex","BTCUSD",1724353758028,7.254e-05,60425.0,60424.0,0.43974337]
["bitfinex","BTCUSD",1724353758239,7.254e-05,60425.0,60424.0,0.77173737]
["bitfinex","BTCUSD",1724353758449,7.254e-05,60425.0,60424.0,1.53802426]
["bitfinex","BTCUSD",1724353758783,7.254e-05,60425.0,60424.0,1.63802426]
["bitfinex","BTCUSD",1724353759403,0.14052154,60442.0,60431.0,0.166475]
["bitfinex","BTCUSD",1724353759607,0.0623,60443.0,60432.0,0.47492279]
["bitfinex","BTCUSD",1724353759608,0.49229154,60437.0,60432.0,0.47492279]
["bitfinex","BTCUSD",1724353759814,0.17204087,60441.0,60432.0,0.45678581]
["bitfinex","BTCUSD",1724353760018,0.16545,60441.0,60432.0,0.45578581]
["bitfinex","BTCUSD",1724353760233,0.16545,60441.0,60432.0,0.45678581]
["bitfinex","BTCUSD",1724353760234,0.00659087,60440.0,60432.0,0.45678581]
["bitfinex","BTCUSD",1724353760431,0.00659087,60440.0,60433.0,0.144]
["bitfinex","BTCUSD",1724353760639,0.00659087,60440.0,60434.0,0.16731189]
["bitfinex","BTCUSD",1724353760867,0.00659087,60440.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724353761085,0.165443,60444.0,60437.0,0.16731169]
["bitfinex","BTCUSD",1724353761528,0.00659087,60443.0,60437.0,0.16731169]
["bitfinex","BTCUSD",1724353761735,0.165448,60442.0,60437.0,0.16731169]
["bitfinex","BTCUSD",1724353761932,0.165445,60443.0,60437.0,0.16400298]
["bitfinex","BTCUSD",1724353762154,0.00659087,60442.0,60437.0,0.16400298]
["bitfinex","BTCUSD",1724353762363,0.496375,60438.0,60437.0,0.16400298]
["bitfinex","BTCUSD",1724353762785,0.0817,60436.0,60424.0,0.1467053]
["bitfinex","BTCUSD",1724353763039,0.330966,60430.0,60425.0,0.26400298]
["bitfinex","BTCUSD",1724353763222,0.06699087,60438.0,60425.0,0.16400298]
["bitfinex","BTCUSD",1724353763223,0.496474,60426.0,60425.0,0.16400298]
["bitfinex","BTCUSD",1724353763629,0.50306487,60426.0,60425.0,0.16400298]
["bitfinex","BTCUSD",1724353764735,0.17208187,60426.0,60425.0,0.17200298]
["bitfinex","BTCUSD",1724353765158,0.17208187,60426.0,60425.0,0.16400298]
["bitfinex","BTCUSD",1724353765588,0.17208187,60426.0,60425.0,0.17300298]
["bitfinex","BTCUSD",1724353767042,0.17208187,60426.0,60425.0,0.17200298]
["bitfinex","BTCUSD",1724353767654,0.00659087,60426.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353768065,0.165484,60429.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353768267,0.00659107,60426.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353768476,0.165484,60429.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353768680,0.00659107,60426.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353768864,0.165484,60429.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353769068,0.00659107,60426.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353769268,0.165484,60429.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353769470,0.00659107,60426.0,60425.0,0.18000298]
["bitfinex","BTCUSD",1724353769671,0.165484,60429.0,60425.0,0.17200298]
["bitfinex","BTCUSD",1724353769876,0.165484,60429.0,60425.0,0.16400298]
["bitfinex","BTCUSD",1724353769877,0.00659107,60426.0,60425.0,0.16400298]
["bitfinex","BTCUSD",1724353770209,0.00659107,60426.0,60425.0,0.33749498]
["bitfinex","BTCUSD",1724353770415,0.165481,60430.0,60425.0,0.16800298]
["bitfinex","BTCUSD",1724353770660,0.00659107,60426.0,60425.0,0.16800298]
["bitfinex","BTCUSD",1724353770870,0.165481,60430.0,60425.0,0.17200298]
["bitfinex","BTCUSD",1724353771090,0.478054,60432.0,60425.0,0.66848498]
["bitfinex","BTCUSD",1724353771091,0.00659107,60426.0,60425.0,0.66848498]
["bitfinex","BTCUSD",1724353771281,0.165479,60431.0,60426.0,0.165491]
["bitfinex","BTCUSD",1724353771517,0.165479,60431.0,60427.0,0.16400298]
["bitfinex","BTCUSD",1724353771729,0.165481,60430.0,60427.0,0.16400298]
["bitfinex","BTCUSD",1724353772644,0.478054,60432.0,60427.0,0.32949098]
["bitfinex","BTCUSD",1724353772645,0.165478,60431.0,60427.0,0.32949098]
["bitfinex","BTCUSD",1724353772872,0.1471,60432.0,60427.0,0.32949098]
["bitfinex","BTCUSD",1724353773115,0.165479,60431.0,60427.0,0.16400298]
["bitfinex","BTCUSD",1724353773359,0.165479,60431.0,60427.0,0.32949098]
["bitfinex","BTCUSD",1724353773566,0.165479,60431.0,60427.0,0.33249098]
["bitfinex","BTCUSD",1724353773748,0.165479,60431.0,60427.0,0.33449098]
["bitfinex","BTCUSD",1724353774532,0.1471,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724353774533,0.312575,60432.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724353774747,0.312575,60432.0,60429.0,0.16400298]
["bitfinex","BTCUSD",1724353777260,0.312575,60432.0,60429.0,0.16500298]
["bitfinex","BTCUSD",1724353777466,0.312575,60432.0,60429.0,0.16600298]
["bitfinex","BTCUSD",1724353777666,0.00659107,60431.0,60429.0,0.16600298]
["bitfinex","BTCUSD",1724353778731,0.16548,60430.0,60429.0,0.16500298]
["bitfinex","BTCUSD",1724353778941,0.00659107,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1724353779146,0.330853,60450.0,60430.0,0.16400298]
["bitfinex","BTCUSD",1724353779147,0.1376,60438.0,60430.0,0.16400298]
["bitfinex","BTCUSD",1724353779375,0.330853,60450.0,60430.0,0.16400298]
["bitfinex","BTCUSD",1724353779376,0.00659107,60431.0,60430.0,0.83071135]
["bitfinex","BTCUSD",1724353779623,0.22735,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724353779824,0.0619,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724353780043,0.0619,60441.0,60436.0,0.330925]
["bitfinex","BTCUSD",1724353780246,0.0619,60441.0,60438.0,0.165457]
["bitfinex","BTCUSD",1724353780669,0.0619,60441.0,60439.0,0.16400298]
["bitfinex","BTCUSD",1724353781418,0.227351,60441.0,60439.0,0.16400298]
["bitfinex","BTCUSD",1724353781818,0.0619,60441.0,60439.0,0.16400298]
["bitfinex","BTCUSD",1724353782795,0.0619,60441.0,60439.0,0.16600298]
["bitfinex","BTCUSD",1724353783175,0.0619,60441.0,60439.0,0.33345798]
["bitfinex","BTCUSD",1724353785934,0.0619,60441.0,60439.0,0.16800298]
["bitfinex","BTCUSD",1724353786164,0.0619,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1724353786296,0.0619,60441.0,60439.0,0.16800298]
["bitfinex","BTCUSD",1724353786494,0.0619,60441.0,60439.0,0.33345798]
["bitfinex","BTCUSD",1724353786693,0.0619,60441.0,60440.0,0.165453]
["bitfinex","BTCUSD",1724353786893,0.0619,60441.0,60440.0,0.496359]
["bitfinex","BTCUSD",1724353787341,0.0619,60441.0,60440.0,0.500359]
["bitfinex","BTCUSD",1724353787495,0.076523,60442.0,60441.0,0.16545]
["bitfinex","BTCUSD",1724353787714,0.000823,60442.0,60441.0,0.66035398]
["bitfinex","BTCUSD",1724353790015,0.083523,60442.0,60441.0,0.66435398]
["bitfinex","BTCUSD",1724353791383,0.24897,60442.0,60441.0,0.004]
["bitfinex","BTCUSD",1724353791568,0.143623,60442.0,60441.0,0.004]
["bitfinex","BTCUSD",1724353792507,0.97086,60442.0,60441.0,0.004]
["bitfinex","BTCUSD",1724353792710,0.64631526,60442.0,60441.0,0.004]
["bitfinex","BTCUSD",1724353793111,0.97721026,60442.0,60441.0,0.004]
["bitfinex","BTCUSD",1724353793335,1.30810526,60442.0,60441.0,0.004]
["bitfinex","BTCUSD",1724353794133,1.30810526,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1724353794346,0.965565,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353794738,0.9719167,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353794942,1.3028227,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353795147,1.75092568,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353795432,2.08183168,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353795662,1.3028227,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353796289,1.5869227,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353797332,2.08183168,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353797534,2.08183168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353797744,2.15582266,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353797953,2.15682266,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353798152,2.15882266,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353798780,2.15582266,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353798998,2.15582266,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353799418,2.15982266,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353799594,2.08583168,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353799795,2.08583168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353800412,1.6377287,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353800985,1.9218287,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353801385,1.5909227,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353802253,1.5869227,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353802456,1.5909227,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353802668,1.3068227,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353803107,1.3028227,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353803312,1.3068227,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353803727,1.3028227,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353803931,1.3028227,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353803932,1.5869227,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353804161,2.08283168,60440.0,60439.0,0.0009053]
["bitfinex","BTCUSD",1724353804385,2.08483168,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353804539,2.13115082,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353805153,2.13515082,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353807653,2.13615082,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353808086,1.85105082,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353808320,2.08583168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353808555,2.08683168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353808984,2.08883168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353809188,2.08583168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353809402,2.13516847,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353809622,2.08583168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353811041,2.13516847,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353811552,2.08583168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353820389,2.29914725,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353820608,2.52173768,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353820829,2.54763261,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353821499,2.54363261,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353821708,2.54363261,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353821933,2.54763261,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353822362,2.54363261,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353822564,2.54763261,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353822777,2.54363261,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353822997,2.55163261,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353823212,2.55163261,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353823409,2.55563261,60440.0,60439.0,0.0019053]
["bitfinex","BTCUSD",1724353823613,2.55563261,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353823614,2.56363261,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353823826,2.6839109,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353824054,2.6829109,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353824266,2.22872661,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353824482,2.32735096,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353824707,2.22872661,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353824916,1.91773168,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353825125,1.3228227,60440.0,60439.0,0.0029053]
["bitfinex","BTCUSD",1724353826002,1.3228227,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353826956,1.3068227,60440.0,60439.0,0.0222053]
["bitfinex","BTCUSD",1724353827089,1.3148227,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353827291,1.3108227,60440.0,60439.0,0.0212053]
["bitfinex","BTCUSD",1724353827745,1.3108227,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353827746,1.3288227,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353828095,1.3188227,60440.0,60439.0,0.0222053]
["bitfinex","BTCUSD",1724353828516,1.3268227,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353828920,1.2644227,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353829979,1.1885227,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353831647,1.19152368,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353837643,1.26559338,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353838034,1.90700236,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353838242,1.86182585,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353838457,2.19273185,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353838872,2.34287125,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353839330,2.34292904,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353839540,2.29473185,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353839745,2.32067661,60440.0,60439.0,0.0232053]
["bitfinex","BTCUSD",1724353840376,2.32067661,60440.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353840377,1.823406,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353840600,2.20052616,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353840813,2.20986686,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353841046,2.21386686,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353841254,2.40379663,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353841456,2.40979219,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353841698,2.40979219,60426.0,60425.0,0.0019053]
["bitfinex","BTCUSD",1724353841902,2.41679219,60426.0,60425.0,0.0029053]
["bitfinex","BTCUSD",1724353842152,2.41679219,60426.0,60425.0,0.0019053]
["bitfinex","BTCUSD",1724353842153,2.41279219,60426.0,60425.0,0.0019053]
["bitfinex","BTCUSD",1724353842394,2.24881341,60426.0,60425.0,0.0019053]
["bitfinex","BTCUSD",1724353842623,2.25081341,60426.0,60425.0,0.0019053]
["bitfinex","BTCUSD",1724353842861,2.25081341,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353843079,2.24281785,60426.0,60425.0,0.0019053]
["bitfinex","BTCUSD",1724353843300,2.25381785,60426.0,60425.0,0.0019053]
["bitfinex","BTCUSD",1724353843504,2.24091767,60426.0,60425.0,0.0029053]
["bitfinex","BTCUSD",1724353843718,2.20991767,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353844119,2.23091767,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353844332,2.51717875,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353844538,2.34319997,60426.0,60425.0,0.0009053]
["bitfinex","BTCUSD",1724353844745,2.34319997,60426.0,60414.0,0.0825053]
["bitfinex","BTCUSD",1724353844746,2.34319997,60426.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724353844747,1.30585,60415.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724353844944,1.92977374,60415.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724353845155,1.92977374,60415.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353845157,0.978835,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353845365,1.85385315,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353845592,2.32017739,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353845802,1.98512339,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353846008,1.96212339,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353846230,1.93621622,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353846439,2.03461946,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353846653,2.03361946,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353846859,1.98442219,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353847066,1.93521622,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353847274,1.61816222,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353847481,1.63216222,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353847956,1.61816222,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353848363,1.53816222,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353849339,1.55216222,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353850158,1.53816222,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353850353,1.55216222,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353850740,1.21995924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353851198,1.19395924,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353851620,1.20795924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353852496,1.22095924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353852962,1.19395924,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353853197,1.20795924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353853321,1.20695924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353853731,1.63385814,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353853940,1.72185814,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353854143,1.73185814,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353854377,2.07291214,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353854565,2.07291214,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353854566,1.61116222,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353855386,1.43715924,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353855597,1.19395924,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353855815,1.20195924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353856026,1.21395924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353856240,1.20595924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353856438,1.21595924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353856840,1.20395924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353857056,1.20295924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353857260,1.20295924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353857474,1.21095924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353857913,1.20195924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353858561,1.19395924,60413.0,60412.0,0.0009064]
["bitfinex","BTCUSD",1724353858771,1.19395924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353858985,1.20095924,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353859203,0.94730524,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353859422,0.95530524,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353859630,1.28635924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353860648,1.20895924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353863561,0.87790524,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353863972,1.20895924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353865184,1.29025924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353865384,1.67809814,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353865663,1.67509814,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353865871,2.00615214,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353866085,1.51746222,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353866917,1.84851622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353867540,1.84951622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353867950,1.84851622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353868596,1.85151622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353868826,1.84851622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353870113,1.84951622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353870320,1.84851622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353870521,1.84951622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353870977,1.84851622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353871406,1.51746222,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353872262,1.20895924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353874994,1.20995924,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353875216,1.78661622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353875424,1.45556222,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353875844,1.78661622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353876055,1.45256222,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353878294,1.45216377,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353880540,1.47806779,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353881667,1.48106779,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353882519,1.53016025,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353882719,1.47806779,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353884517,1.55170648,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353884933,1.47806779,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353885337,1.55170648,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353886095,1.47806779,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353886604,1.23446481,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353886936,1.20856079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353887150,1.25790357,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353887356,1.20856079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353887564,1.28257777,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353888812,1.20856079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353889046,1.25791418,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353889441,1.20856079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353891468,1.30724392,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353891685,1.35706079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353891899,1.6445414,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353892108,1.68504255,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353892351,1.85912113,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353892553,1.71094798,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353892767,1.31686622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353892949,1.23446622,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353893412,1.33207046,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353893616,1.20856079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353896167,1.33207046,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353896335,1.20856079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353897300,1.33207046,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353897720,1.20856079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353897928,1.33207046,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353900695,1.00101646,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353900908,0.87750679,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353901355,0.97630689,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353901563,0.97630465,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353902589,0.87750679,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353903011,0.95460679,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353903214,1.35066079,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353903441,1.37656508,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353904094,1.59328314,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353904298,1.59228314,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353904508,1.54056806,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353905352,1.87162206,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353906390,1.54056806,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353906804,1.87162206,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353907010,1.54056806,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353907452,1.87162206,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353907666,1.54056806,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353907878,1.23446508,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353909154,0.90341108,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353909505,1.23446508,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353910259,1.23446508,60413.0,60412.0,0.0837064]
["bitfinex","BTCUSD",1724353910260,0.57235708,60413.0,60412.0,0.0837064]
["bitfinex","BTCUSD",1724353910451,0.62051311,60413.0,60412.0,0.1492064]
["bitfinex","BTCUSD",1724353911261,0.62051442,60413.0,60412.0,0.1492064]
["bitfinex","BTCUSD",1724353911636,0.53845279,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353911836,0.86950679,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353912060,0.86950679,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353912061,0.87650679,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353912232,0.95056842,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353912617,0.94356842,60413.0,60412.0,0.0019064]
["bitfinex","BTCUSD",1724353913066,0.87550679,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353913270,0.87550679,60413.0,60412.0,0.0836064]
["bitfinex","BTCUSD",1724353914421,0.92487349,60413.0,60412.0,0.0836064]
["bitfinex","BTCUSD",1724353914864,0.59381949,60413.0,60412.0,0.1466064]
["bitfinex","BTCUSD",1724353915723,0.26276549,60413.0,60412.0,0.1466064]
["bitfinex","BTCUSD",1724353915934,0.21339879,60413.0,60412.0,0.1466064]
["bitfinex","BTCUSD",1724353916359,0.54445279,60413.0,60412.0,0.1466064]
["bitfinex","BTCUSD",1724353916587,0.87550679,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353916761,0.87632979,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353917089,1.20738379,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353917721,1.25675049,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353918134,1.20738379,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353918351,1.28143128,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353920695,1.20738379,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353920901,1.28142943,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353921195,1.25675823,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353921830,1.28142943,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353922038,1.256757,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353923322,0.54527579,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353925845,0.04909324,60413.0,60412.0,0.0859064]
["bitfinex","BTCUSD",1724353926053,0.21462024,60413.0,60412.0,0.0859064]
["bitfinex","BTCUSD",1724353927309,0.87672824,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353927518,1.34848224,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353927738,1.28388224,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353927957,1.20778224,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353931496,0.87672824,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353932101,0.54567424,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353932904,0.54567424,60413.0,60412.0,0.0653064]
["bitfinex","BTCUSD",1724353933474,0.21462024,60413.0,60412.0,0.0653064]
["bitfinex","BTCUSD",1724353933992,0.54567424,60413.0,60412.0,0.0653064]
["bitfinex","BTCUSD",1724353934198,0.21462024,60413.0,60412.0,0.0653064]
["bitfinex","BTCUSD",1724353934402,0.54567424,60413.0,60412.0,0.0653064]
["bitfinex","BTCUSD",1724353935486,0.21462024,60413.0,60412.0,0.0653064]
["bitfinex","BTCUSD",1724353935689,0.54567424,60413.0,60412.0,0.0653064]
["bitfinex","BTCUSD",1724353938699,0.54567424,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353938700,1.01612824,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353939169,0.87672824,60413.0,60412.0,0.0029064]
["bitfinex","BTCUSD",1724353939671,0.04909324,60413.0,60412.0,0.33243938]
["bitfinex","BTCUSD",1724353941652,0.04909324,60413.0,60412.0,0.66349938]
["bitfinex","BTCUSD",1724353942474,0.04909324,60413.0,60412.0,0.99455938]
["bitfinex","BTCUSD",1724353942959,0.03978311,60413.0,60412.0,0.99455938]
["bitfinex","BTCUSD",1724353943193,0.03978311,60413.0,60412.0,1.06975938]
["bitfinex","BTCUSD",1724353943621,0.03278311,60413.0,60412.0,1.06875938]
["bitfinex","BTCUSD",1724353944515,0.02678311,60413.0,60412.0,1.06775938]
["bitfinex","BTCUSD",1724353960294,0.02678311,60413.0,60412.0,1.07575938]
["bitfinex","BTCUSD",1724353960500,0.02878311,60413.0,60412.0,1.08375938]
["bitfinex","BTCUSD",1724353962136,0.02878311,60413.0,60412.0,1.47791938]
["bitfinex","BTCUSD",1724353962342,0.68383548,60439.0,60422.0,0.001]
["bitfinex","BTCUSD",1724353962542,0.68383548,60439.0,60418.0,0.004]
["bitfinex","BTCUSD",1724353962543,0.49229154,60439.0,60438.0,0.610175]
["bitfinex","BTCUSD",1724353962879,0.49229154,60439.0,60438.0,0.279258]
["bitfinex","BTCUSD",1724353963060,0.02594078,60439.0,60438.0,0.444717]
["bitfinex","BTCUSD",1724353963303,0.02594078,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724353963725,0.03194078,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724353963900,0.03194078,60439.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724353964128,0.03194078,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724353964574,0.02594078,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724353964705,0.02594078,60439.0,60438.0,0.169458]
["bitfinex","BTCUSD",1724353965164,0.02594078,60439.0,60438.0,0.173458]
["bitfinex","BTCUSD",1724353965946,0.034499,60439.0,60438.0,0.173458]
["bitfinex","BTCUSD",1724353966148,0.034499,60439.0,60438.0,0.99929498]
["bitfinex","BTCUSD",1724353966347,0.02594078,60439.0,60438.0,0.99929498]
["bitfinex","BTCUSD",1724353967132,0.02594078,60439.0,60438.0,1.40761198]
["bitfinex","BTCUSD",1724353967963,0.02594078,60439.0,60438.0,1.39961198]
["bitfinex","BTCUSD",1724353968382,0.02694078,60439.0,60438.0,1.44361198]
["bitfinex","BTCUSD",1724353970546,0.02594078,60439.0,60438.0,1.42261198]
["bitfinex","BTCUSD",1724353970763,0.02594078,60439.0,60438.0,1.43661198]
["bitfinex","BTCUSD",1724353970973,0.02594078,60439.0,60438.0,1.45061198]
["bitfinex","BTCUSD",1724353975224,0.02676378,60439.0,60438.0,1.45061198]
["bitfinex","BTCUSD",1724353975681,0.02676378,60439.0,60438.0,1.01929498]
["bitfinex","BTCUSD",1724353976510,0.02676378,60439.0,60438.0,1.04229498]
["bitfinex","BTCUSD",1724353976746,0.02676378,60439.0,60438.0,1.11969498]
["bitfinex","BTCUSD",1724353977127,0.02676378,60439.0,60438.0,0.68837798]
["bitfinex","BTCUSD",1724353977735,0.03541814,60439.0,60438.0,0.68837798]
["bitfinex","BTCUSD",1724353978522,0.02676378,60439.0,60438.0,0.68837798]
["bitfinex","BTCUSD",1724353978699,0.02676378,60439.0,60438.0,0.19200298]
["bitfinex","BTCUSD",1724353978700,0.33997414,60439.0,60438.0,0.19200298]
["bitfinex","BTCUSD",1724353979739,0.17451814,60439.0,60438.0,0.17800298]
["bitfinex","BTCUSD",1724353979923,0.17451814,60439.0,60438.0,0.34346098]
["bitfinex","BTCUSD",1724353980224,0.03541814,60439.0,60438.0,0.66737798]
["bitfinex","BTCUSD",1724353980447,0.03541814,60439.0,60438.0,0.33646098]
["bitfinex","BTCUSD",1724353980641,0.03541814,60439.0,60438.0,0.34246098]
["bitfinex","BTCUSD",1724353980884,0.03541814,60439.0,60438.0,0.67337798]
["bitfinex","BTCUSD",1724353981101,0.03541814,60439.0,60438.0,1.00429498]
["bitfinex","BTCUSD",1724353981288,0.02676378,60439.0,60438.0,1.00429498]
["bitfinex","BTCUSD",1724353982801,0.02676378,60439.0,60438.0,1.43581198]
["bitfinex","BTCUSD",1724353983251,0.02676378,60439.0,60438.0,1.00429498]
["bitfinex","BTCUSD",1724353983467,0.02676378,60439.0,60438.0,0.67337798]
["bitfinex","BTCUSD",1724353983676,0.09136378,60439.0,60438.0,0.34246098]
["bitfinex","BTCUSD",1724353983889,0.09136378,60439.0,60438.0,0.17700298]
["bitfinex","BTCUSD",1724353984102,0.10001477,60439.0,60438.0,0.17700298]
["bitfinex","BTCUSD",1724353984362,1.00279477,60439.0,60438.0,0.013]
["bitfinex","BTCUSD",1724353984579,0.67188277,60439.0,60438.0,0.013]
["bitfinex","BTCUSD",1724353984820,0.17551477,60439.0,60438.0,0.178458]
["bitfinex","BTCUSD",1724353984998,0.17551477,60439.0,60438.0,0.013]
["bitfinex","BTCUSD",1724353987769,0.34097077,60439.0,60438.0,0.013]
["bitfinex","BTCUSD",1724353988827,0.17551477,60439.0,60438.0,0.013]
["bitfinex","BTCUSD",1724353989246,0.17551477,60439.0,60438.0,1.00429498]
["bitfinex","BTCUSD",1724353989247,0.03541477,60439.0,60438.0,1.00429498]
["bitfinex","BTCUSD",1724353989444,0.03541477,60439.0,60438.0,1.35821198]
["bitfinex","BTCUSD",1724353989445,0.02676378,60439.0,60438.0,1.35821198]
["bitfinex","BTCUSD",1724353995293,0.02676378,60439.0,60438.0,1.43761198]
["bitfinex","BTCUSD",1724353996144,0.000823,60439.0,60438.0,1.60361198]
["bitfinex","BTCUSD",1724353996953,0.000823,60439.0,60438.0,1.93452898]
["bitfinex","BTCUSD",1724353997355,0.000823,60439.0,60438.0,1.92752898]
["bitfinex","BTCUSD",1724353997557,0.000823,60439.0,60438.0,1.92152898]
["bitfinex","BTCUSD",1724353998286,0.000823,60439.0,60438.0,1.93552898]
["bitfinex","BTCUSD",1724353998822,0.000823,60439.0,60438.0,1.94152898]
["bitfinex","BTCUSD",1724353999338,0.000823,60439.0,60438.0,1.93552898]
["bitfinex","BTCUSD",1724353999555,0.000823,60439.0,60438.0,1.53861198]
["bitfinex","BTCUSD",1724353999763,0.080323,60439.0,60438.0,0.29200298]
["bitfinex","BTCUSD",1724353999981,0.080323,60439.0,60438.0,0.35746098]
["bitfinex","BTCUSD",1724354000178,0.080323,60439.0,60438.0,0.68837798]
["bitfinex","BTCUSD",1724354000179,0.08899552,60439.0,60438.0,0.68837798]
["bitfinex","BTCUSD",1724354000539,0.08899552,60439.0,60438.0,0.67437798]
["bitfinex","BTCUSD",1724354000940,0.08899552,60439.0,60438.0,0.66037798]
["bitfinex","BTCUSD",1724354001167,0.08899552,60439.0,60438.0,0.67437798]
["bitfinex","BTCUSD",1724354001904,0.08899552,60439.0,60438.0,0.68837798]
["bitfinex","BTCUSD",1724354002634,0.08899552,60439.0,60438.0,0.67437798]
["bitfinex","BTCUSD",1724354002766,0.08899552,60439.0,60438.0,0.67037798]
["bitfinex","BTCUSD",1724354003212,0.08899552,60439.0,60438.0,0.68337798]
["bitfinex","BTCUSD",1724354003384,0.08899552,60439.0,60438.0,0.67037798]
["bitfinex","BTCUSD",1724354003966,0.08899552,60439.0,60438.0,0.68037798]
["bitfinex","BTCUSD",1724354004795,0.08899552,60439.0,60438.0,0.18400298]
["bitfinex","BTCUSD",1724354005005,0.08899552,60439.0,60438.0,0.02]
["bitfinex","BTCUSD",1724354005006,0.32095152,60439.0,60438.0,0.02]
["bitfinex","BTCUSD",1724354005210,0.65186352,60439.0,60438.0,0.02]
["bitfinex","BTCUSD",1724354005846,0.65186352,60439.0,60438.0,0.01]
["bitfinex","BTCUSD",1724354006067,0.32095152,60439.0,60438.0,0.01]
["bitfinex","BTCUSD",1724354006272,0.65186352,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1724354006483,0.65186352,60439.0,60438.0,0.004]
["bitfinex","BTCUSD",1724354006694,0.16546,60438.0,60434.0,0.165468]
["bitfinex","BTCUSD",1724354006898,0.0792,60437.0,60434.0,0.32947098]
["bitfinex","BTCUSD",1724354007102,0.08786547,60437.0,60434.0,0.32947098]
["bitfinex","BTCUSD",1724354007721,0.11380494,60437.0,60435.0,0.165466]
["bitfinex","BTCUSD",1724354009348,0.11380494,60437.0,60435.0,0.169466]
["bitfinex","BTCUSD",1724354009587,0.11380494,60437.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724354010794,0.11380494,60437.0,60436.0,0.169464]
["bitfinex","BTCUSD",1724354011449,0.11380494,60437.0,60436.0,0.172464]
["bitfinex","BTCUSD",1724354012943,0.11380494,60437.0,60436.0,0.503392]
["bitfinex","BTCUSD",1724354013140,0.11380494,60437.0,60436.0,0.99832298]
["bitfinex","BTCUSD",1724354013562,0.10513947,60437.0,60436.0,0.99832298]
["bitfinex","BTCUSD",1724354013967,0.10513947,60437.0,60436.0,0.66739498]
["bitfinex","BTCUSD",1724354014615,0.11379531,60437.0,60436.0,0.66739498]
["bitfinex","BTCUSD",1724354017599,0.11379531,60437.0,60436.0,0.33646698]
["bitfinex","BTCUSD",1724354017798,0.33985631,60437.0,60436.0,0.007]
["bitfinex","BTCUSD",1724354018188,1.00170231,60437.0,60436.0,0.007]
["bitfinex","BTCUSD",1724354018520,1.33262531,60437.0,60436.0,0.007]
["bitfinex","BTCUSD",1724354018721,1.33262531,60437.0,60436.0,0.004]
["bitfinex","BTCUSD",1724354019139,1.00170231,60437.0,60436.0,0.004]
["bitfinex","BTCUSD",1724354019543,0.1421,60430.0,60428.0,0.165485]
["bitfinex","BTCUSD",1724354019774,0.1421,60430.0,60429.0,0.16400298]
["bitfinex","BTCUSD",1724354020180,0.16804211,60430.0,60429.0,0.16400298]
["bitfinex","BTCUSD",1724354020762,0.33352211,60430.0,60429.0,0.16400298]
["bitfinex","BTCUSD",1724354020960,0.33352211,60430.0,60429.0,0.16900298]
["bitfinex","BTCUSD",1724354020961,0.16804211,60430.0,60429.0,0.16900298]
["bitfinex","BTCUSD",1724354021763,0.16804211,60430.0,60429.0,0.17300298]
["bitfinex","BTCUSD",1724354023809,0.33352211,60430.0,60429.0,0.17300298]
["bitfinex","BTCUSD",1724354024004,0.16804211,60430.0,60429.0,0.17300298]
["bitfinex","BTCUSD",1724354025237,0.02594211,60430.0,60429.0,0.17300298]
["bitfinex","BTCUSD",1724354026179,0.03458854,60430.0,60429.0,0.17300298]
["bitfinex","BTCUSD",1724354027705,0.03458854,60430.0,60429.0,0.33848598]
["bitfinex","BTCUSD",1724354028743,0.03458854,60430.0,60429.0,0.66945198]
["bitfinex","BTCUSD",1724354029572,0.02594211,60430.0,60429.0,1.00041798]
["bitfinex","BTCUSD",1724354029978,0.03457861,60430.0,60429.0,1.00041798]
["bitfinex","BTCUSD",1724354031802,0.02594211,60430.0,60429.0,1.00041798]
["bitfinex","BTCUSD",1724354032555,0.02594211,60430.0,60429.0,1.40978398]
["bitfinex","BTCUSD",1724354032758,0.000823,60437.0,60429.0,1.40978398]
["bitfinex","BTCUSD",1724354032759,0.000823,60437.0,60436.0,0.82732]
["bitfinex","BTCUSD",1724354032965,0.000823,60437.0,60436.0,1.34525098]
["bitfinex","BTCUSD",1724354033213,0.000823,60437.0,60436.0,1.48435098]
["bitfinex","BTCUSD",1724354033623,0.000823,60437.0,60436.0,1.49677779]
["bitfinex","BTCUSD",1724354033829,0.000823,60437.0,60436.0,1.50377779]
["bitfinex","BTCUSD",1724354034174,0.000823,60437.0,60436.0,1.51077779]
["bitfinex","BTCUSD",1724354035291,0.000823,60437.0,60436.0,1.51177779]
["bitfinex","BTCUSD",1724354036218,0.02375929,60438.0,60437.0,1.15923]
["bitfinex","BTCUSD",1724354036456,0.02375929,60438.0,60437.0,1.35865979]
["bitfinex","BTCUSD",1724354036673,0.000823,60439.0,60438.0,1.159209]
["bitfinex","BTCUSD",1724354036885,0.000823,60439.0,60438.0,1.34393959]
["bitfinex","BTCUSD",1724354037091,0.000823,60439.0,60438.0,1.44393959]
["bitfinex","BTCUSD",1724354037319,0.000823,60439.0,60438.0,1.9303834]
["bitfinex","BTCUSD",1724354037520,0.000823,60439.0,60438.0,1.9323834]
["bitfinex","BTCUSD",1724354037993,0.00042474,60442.0,60441.0,1.447353]
["bitfinex","BTCUSD",1724354037994,7.4e-07,60442.0,60441.0,1.447353]
["bitfinex","BTCUSD",1724354038222,0.000823,60470.0,60441.0,1.447353]
["bitfinex","BTCUSD",1724354038223,0.066023,60470.0,60468.0,0.330753]
["bitfinex","BTCUSD",1724354038431,0.000823,60470.0,60469.0,0.32937598]
["bitfinex","BTCUSD",1724354038658,0.000823,60470.0,60456.0,0.2842]
["bitfinex","BTCUSD",1724354038659,0.247394,60470.0,60456.0,0.2842]
["bitfinex","BTCUSD",1724354038884,0.247394,60470.0,60455.0,0.001]
["bitfinex","BTCUSD",1724354038885,0.247394,60470.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724354038886,0.247395,60470.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724354039098,0.247395,60470.0,60454.0,0.1779]
["bitfinex","BTCUSD",1724354039099,0.247395,60470.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724354039100,0.0831,60468.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724354039312,0.0601,60469.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724354039313,0.0831,60465.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724354040553,0.27441174,60465.0,60464.0,0.16400298]
["bitfinex","BTCUSD",1724354040784,0.27441174,60465.0,60464.0,0.004]
["bitfinex","BTCUSD",1724354040785,0.66728074,60465.0,60464.0,0.004]
["bitfinex","BTCUSD",1724354041056,0.66728074,60465.0,60454.0,0.1]
["bitfinex","BTCUSD",1724354041057,0.165388,60464.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724354041306,0.165388,60464.0,60455.0,0.330823]
["bitfinex","BTCUSD",1724354041307,0.16539,60463.0,60459.0,0.16400298]
["bitfinex","BTCUSD",1724354041557,0.17408636,60463.0,60459.0,0.16400298]
["bitfinex","BTCUSD",1724354042005,0.00869636,60463.0,60459.0,0.16400298]
["bitfinex","BTCUSD",1724354042213,0.165398,60460.0,60459.0,0.16400298]
["bitfinex","BTCUSD",1724354042416,0.0813,60460.0,60459.0,0.16400298]
["bitfinex","BTCUSD",1724354042625,0.08999636,60460.0,60459.0,0.16400298]
["bitfinex","BTCUSD",1724354044522,0.08999636,60460.0,60459.0,0.18400298]
["bitfinex","BTCUSD",1724354045601,0.25539436,60460.0,60459.0,0.18400298]
["bitfinex","BTCUSD",1724354046321,0.08999636,60460.0,60459.0,0.18400298]
["bitfinex","BTCUSD",1724354046523,0.08999636,60460.0,60459.0,0.34940398]
["bitfinex","BTCUSD",1724354047388,0.08999636,60460.0,60459.0,0.18400298]
["bitfinex","BTCUSD",1724354048441,0.08999636,60460.0,60459.0,0.34940398]
["bitfinex","BTCUSD",1724354048638,0.08999636,60460.0,60459.0,0.18400298]
["bitfinex","BTCUSD",1724354051669,0.25539436,60460.0,60459.0,0.18400298]
["bitfinex","BTCUSD",1724354051867,0.25539436,60460.0,60459.0,0.02]
["bitfinex","BTCUSD",1724354051868,0.98318836,60460.0,60459.0,0.02]
["bitfinex","BTCUSD",1724354052686,0.165427,60450.0,60444.0,0.330881]
["bitfinex","BTCUSD",1724354052957,0.15619636,60460.0,60446.0,0.330873]
["bitfinex","BTCUSD",1724354052958,0.313924,60451.0,60446.0,0.330873]
["bitfinex","BTCUSD",1724354053184,0.00869504,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724354053387,0.313924,60451.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724354053388,0.02593341,60450.0,60448.0,0.32943398]
["bitfinex","BTCUSD",1724354053595,0.00869504,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724354053839,0.00869504,60449.0,60446.0,0.496307]
["bitfinex","BTCUSD",1724354054250,0.00869504,60449.0,60447.0,0.165434]
["bitfinex","BTCUSD",1724354054462,0.00869504,60449.0,60446.0,0.332873]
["bitfinex","BTCUSD",1724354054463,0.00869504,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724354054820,0.00869504,60449.0,60448.0,0.169431]
["bitfinex","BTCUSD",1724354055031,0.00869504,60449.0,60448.0,0.831155]
["bitfinex","BTCUSD",1724354055237,0.02593341,60450.0,60449.0,0.496285]
["bitfinex","BTCUSD",1724354055444,0.02593341,60450.0,60449.0,0.99114498]
["bitfinex","BTCUSD",1724354055643,0.03464177,60450.0,60449.0,0.99114498]
["bitfinex","BTCUSD",1724354056612,0.03464177,60450.0,60449.0,0.99914498]
["bitfinex","BTCUSD",1724354057028,0.03464177,60450.0,60449.0,1.00714498]
["bitfinex","BTCUSD",1724354060483,0.03546477,60450.0,60449.0,1.00714498]
["bitfinex","BTCUSD",1724354063410,0.20088977,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354063610,0.28138977,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354063779,0.11596477,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354063976,0.28138977,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354064156,0.11596477,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354064377,0.11596477,60450.0,60449.0,0.34543098]
["bitfinex","BTCUSD",1724354064608,0.11596477,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354068382,0.11596477,60450.0,60449.0,0.34543098]
["bitfinex","BTCUSD",1724354068601,0.03506651,60450.0,60449.0,1.00714498]
["bitfinex","BTCUSD",1724354069023,0.02635815,60450.0,60449.0,1.00714498]
["bitfinex","BTCUSD",1724354072548,0.1155586,60450.0,60449.0,1.00714498]
["bitfinex","BTCUSD",1724354072763,0.1794586,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354073022,0.1794586,60450.0,60449.0,0.34543098]
["bitfinex","BTCUSD",1724354075446,0.1794586,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354076205,0.3448836,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354077227,0.1794586,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354078273,0.6757346,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354078475,1.0065856,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354078648,0.6757346,60450.0,60449.0,0.18000298]
["bitfinex","BTCUSD",1724354080086,1.0065856,60450.0,60449.0,0.016]
["bitfinex","BTCUSD",1724354080689,0.6757346,60450.0,60449.0,0.016]
["bitfinex","BTCUSD",1724354081590,1.0065856,60450.0,60449.0,0.016]
["bitfinex","BTCUSD",1724354083852,1.3374366,60450.0,60449.0,0.016]
["bitfinex","BTCUSD",1724354085044,1.3374366,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354086472,1.0065856,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354086675,0.6757346,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354092286,0.3448836,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354092715,0.6757346,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354093618,0.3448836,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354094532,0.6757346,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354095385,0.3448836,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354095809,0.6757346,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354096565,1.0065856,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354096765,1.3374366,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354097554,1.71762473,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354097767,1.90629627,60450.0,60449.0,0.0169053]
["bitfinex","BTCUSD",1724354097950,1.83229058,60450.0,60449.0,0.0019053]
["bitfinex","BTCUSD",1724354098210,1.85917948,60450.0,60449.0,0.0009053]
["bitfinex","BTCUSD",1724354098414,1.83529058,60450.0,60449.0,0.0009053]
["bitfinex","BTCUSD",1724354098635,1.633405,60443.0,60442.0,0.0009053]
["bitfinex","BTCUSD",1724354098846,1.917605,60443.0,60442.0,0.0009053]
["bitfinex","BTCUSD",1724354099058,2.04959148,60443.0,60442.0,0.0009053]
["bitfinex","BTCUSD",1724354099491,2.02487111,60443.0,60442.0,0.0009053]
["bitfinex","BTCUSD",1724354100415,2.02487111,60443.0,60442.0,0.0019053]
["bitfinex","BTCUSD",1724354100416,2.18987409,60443.0,60442.0,0.0019053]
["bitfinex","BTCUSD",1724354100598,2.10229312,60443.0,60442.0,0.0029053]
["bitfinex","BTCUSD",1724354100808,2.09929312,60443.0,60442.0,0.0029053]
["bitfinex","BTCUSD",1724354101017,2.09929312,60443.0,60442.0,0.0019053]
["bitfinex","BTCUSD",1724354101233,0.0808,60424.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724354101434,0.45688812,60443.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724354101435,0.51502014,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724354101641,1.168115,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724354101852,1.168115,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1724354101853,1.2253933,60443.0,60442.0,0.002]
["bitfinex","BTCUSD",1724354102054,1.2253933,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724354102055,1.02910453,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724354102522,0.979825,60443.0,60442.0,0.001]
["bitfinex","BTCUSD",1724354102746,0.330923,60437.0,60429.0,0.330966]
["bitfinex","BTCUSD",1724354102971,0.165467,60435.0,60430.0,0.32948098]
["bitfinex","BTCUSD",1724354103221,0.165465,60436.0,60430.0,0.32948098]
["bitfinex","BTCUSD",1724354103417,0.0759,60442.0,60430.0,0.32948098]
["bitfinex","BTCUSD",1724354103418,0.0759,60442.0,60430.0,0.49496198]
["bitfinex","BTCUSD",1724354103626,0.0759,60442.0,60430.0,0.16400298]
["bitfinex","BTCUSD",1724354103627,0.330918,60438.0,60430.0,0.16400298]
["bitfinex","BTCUSD",1724354103805,0.165465,60436.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724354104314,0.330905,60441.0,60432.0,0.16400298]
["bitfinex","BTCUSD",1724354104511,0.0778,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1724354104512,0.016,60443.0,60442.0,0.165447]
["bitfinex","BTCUSD",1724354104712,0.004,60442.0,60433.0,0.23021194]
["bitfinex","BTCUSD",1724354104886,0.004,60442.0,60438.0,0.330912]
["bitfinex","BTCUSD",1724354105210,0.004,60442.0,60439.0,0.32945598]
["bitfinex","BTCUSD",1724354105340,0.169447,60442.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724354105543,0.0771,60441.0,60438.0,0.165458]
["bitfinex","BTCUSD",1724354105750,0.165454,60440.0,60436.0,0.165464]
["bitfinex","BTCUSD",1724354106002,0.0771,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724354106377,0.242551,60441.0,60437.0,0.16546]
["bitfinex","BTCUSD",1724354106604,0.242551,60441.0,60435.0,0.330931]
["bitfinex","BTCUSD",1724354106605,0.330914,60439.0,60432.0,0.001]
["bitfinex","BTCUSD",1724354106949,0.330914,60439.0,60424.0,0.52138646]
["bitfinex","BTCUSD",1724354106950,0.165468,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724354107507,0.16547,60434.0,60428.0,0.330969]
["bitfinex","BTCUSD",1724354107703,0.16547,60434.0,60427.0,0.49497898]
["bitfinex","BTCUSD",1724354107704,0.165467,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724354107861,0.165467,60435.0,60432.0,0.003]
["bitfinex","BTCUSD",1724354108064,0.639317,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1724354108278,0.970262,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1724354108705,1.301207,60433.0,60432.0,0.003]
["bitfinex","BTCUSD",1724354109459,0.970262,60433.0,60432.0,0.008]
["bitfinex","BTCUSD",1724354109659,0.970262,60433.0,60420.0,0.662029]
["bitfinex","BTCUSD",1724354109660,0.165489,60427.0,60422.0,0.1655]
["bitfinex","BTCUSD",1724354109865,0.165489,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724354110283,0.33097,60429.0,60421.0,0.16400298]
["bitfinex","BTCUSD",1724354110481,0.33097,60429.0,60420.0,0.331014]
["bitfinex","BTCUSD",1724354110482,0.1655,60423.0,60419.0,0.165509]
["bitfinex","BTCUSD",1724354110697,0.1655,60423.0,60420.0,0.1]
["bitfinex","BTCUSD",1724354110903,0.396578,60427.0,60420.0,0.265505]
["bitfinex","BTCUSD",1724354111035,0.1655,60423.0,60420.0,0.1]
["bitfinex","BTCUSD",1724354111240,0.0773,60426.0,60420.0,0.1]
["bitfinex","BTCUSD",1724354111241,0.165497,60424.0,60420.0,0.265507]
["bitfinex","BTCUSD",1724354111442,0.08585824,60426.0,60421.0,0.16600298]
["bitfinex","BTCUSD",1724354111443,0.0773,60426.0,60421.0,0.16600298]
["bitfinex","BTCUSD",1724354111645,0.0773,60435.0,60423.0,0.0645]
["bitfinex","BTCUSD",1724354111896,0.14621525,60434.0,60421.0,0.002]
["bitfinex","BTCUSD",1724354112065,0.0773,60426.0,60424.0,0.165496]
["bitfinex","BTCUSD",1724354112827,0.225495,60425.0,60421.0,0.165504]
["bitfinex","BTCUSD",1724354113026,0.06,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1724354113216,0.001,60423.0,60422.0,0.165501]
["bitfinex","BTCUSD",1724354113753,0.06,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1724354114025,0.061,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1724354114515,0.061,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724354114516,0.06,60425.0,60423.0,0.165498]
["bitfinex","BTCUSD",1724354114671,0.165499,60424.0,60419.0,0.331018]
["bitfinex","BTCUSD",1724354114871,0.06,60425.0,60422.0,0.006]
["bitfinex","BTCUSD",1724354115070,0.06,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724354115270,0.06,60425.0,60422.0,0.006]
["bitfinex","BTCUSD",1724354115676,0.06,60425.0,60424.0,0.165497]
["bitfinex","BTCUSD",1724354116024,0.16400298,60442.0,60426.0,0.16549]
["bitfinex","BTCUSD",1724354116025,0.0801,60429.0,60426.0,0.16549]
["bitfinex","BTCUSD",1724354116429,0.00855745,60428.0,60426.0,0.16549]
["bitfinex","BTCUSD",1724354116804,0.00855745,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724354117053,0.00855745,60428.0,60420.0,0.1818]
["bitfinex","BTCUSD",1724354117054,0.00855745,60428.0,60415.0,0.16552]
["bitfinex","BTCUSD",1724354117055,0.307008,60420.0,60415.0,0.16552]
["bitfinex","BTCUSD",1724354117260,0.307008,60420.0,60415.0,0.331039]
["bitfinex","BTCUSD",1724354117261,0.1415,60420.0,60415.0,0.331039]
["bitfinex","BTCUSD",1724354117429,0.330992,60425.0,60415.0,0.331039]
["bitfinex","BTCUSD",1724354117430,0.0801,60424.0,60420.0,0.331015]
["bitfinex","BTCUSD",1724354117663,0.226894,60425.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724354117664,0.0614,60425.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724354117885,0.24559,60427.0,60423.0,0.165499]
["bitfinex","BTCUSD",1724354118178,0.24559,60427.0,60424.0,0.006]
["bitfinex","BTCUSD",1724354118179,0.411078,60427.0,60424.0,0.006]
["bitfinex","BTCUSD",1724354118414,0.165495,60425.0,60421.0,0.165503]
["bitfinex","BTCUSD",1724354118557,0.411078,60427.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724354118558,0.165492,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724354118757,0.001,60424.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724354118977,0.165492,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724354119341,0.165492,60426.0,60424.0,0.004]
["bitfinex","BTCUSD",1724354119542,0.165492,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724354119914,0.165492,60426.0,60422.0,0.170502]
["bitfinex","BTCUSD",1724354120319,0.0801,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1724354121420,0.0801,60427.0,60426.0,0.169491]
["bitfinex","BTCUSD",1724354121833,0.637965,60427.0,60426.0,0.004]
["bitfinex","BTCUSD",1724354122011,0.968942,60427.0,60426.0,0.004]
["bitfinex","BTCUSD",1724354123039,0.968942,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354124076,0.306988,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354125426,0.637965,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354125800,0.968942,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354125978,1.299919,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354127318,1.296019,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354127782,1.46002198,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354128846,1.79099898,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354129759,1.79199898,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354130831,1.79399898,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354131036,1.80052358,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354131233,1.9116495,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354131464,1.80052358,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354131668,1.8026862,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354132736,1.8066862,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354133188,2.36041094,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354133400,2.28656444,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354133609,2.45054322,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724354134226,2.45054322,60427.0,60426.0,0.004]
["bitfinex","BTCUSD",1724354134407,2.53229914,60427.0,60426.0,0.005]
["bitfinex","BTCUSD",1724354134870,1.9146862,60427.0,60426.0,0.004]
["bitfinex","BTCUSD",1724354135081,1.296717,60422.0,60421.0,0.0009053]
["bitfinex","BTCUSD",1724354135291,1.56071998,60422.0,60421.0,0.0009053]
["bitfinex","BTCUSD",1724354135495,1.57140401,60422.0,60421.0,0.0009053]
["bitfinex","BTCUSD",1724354136045,1.57140401,60422.0,60421.0,0.0019053]
["bitfinex","BTCUSD",1724354136255,1.57940401,60422.0,60421.0,0.0019053]
["bitfinex","BTCUSD",1724354136879,1.58840401,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354137956,1.75238279,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354139805,2.08438779,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354141112,1.92040901,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354141349,1.91940901,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354142586,1.58840401,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354146985,1.15739901,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354147594,1.48840401,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354148057,1.47140401,60422.0,60421.0,0.0009053]
["bitfinex","BTCUSD",1724354148417,1.48640401,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354151248,1.63522671,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354151459,1.48640401,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354151663,1.81840901,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354152492,1.86761926,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354153111,1.81840901,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354153316,1.86663449,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354153522,1.81840901,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354154126,1.86763449,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354155674,2.01093573,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354155876,1.96171025,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354156014,2.13552563,60422.0,60421.0,0.0029053]
["bitfinex","BTCUSD",1724354156215,2.13552563,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354157139,2.06171025,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354157349,2.13555939,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354158516,1.99225815,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354158762,2.01821152,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354159533,2.04411349,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354160301,2.06872987,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354160707,2.06874045,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354160907,1.97026435,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354161353,2.03671517,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354161942,2.13519127,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354162151,2.03671517,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354162548,2.13519127,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354162699,2.39472017,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354162894,2.39072017,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354164750,2.32426935,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354164982,1.97026435,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354165187,2.06880653,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354165392,1.97026435,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354165606,2.06880653,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354166459,2.18260653,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354167516,2.08406435,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354167726,2.18268387,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354168136,2.08406435,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354168389,2.20723529,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354168559,1.96926435,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354169542,2.09255139,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354170138,2.13506613,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354170910,2.09343125,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354171118,1.97008735,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354171318,2.04286584,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354171469,1.80598538,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354171675,0.97868047,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354171873,0.95401336,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354172083,0.92805999,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354172299,1.18502403,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354172536,1.25906499,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354173393,1.18502403,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354174066,1.25910936,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354174268,1.42311234,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354174487,1.59280571,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354174701,1.52092811,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354175113,1.85193311,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354175849,1.49402701,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354176057,1.47250201,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354176732,1.30849903,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354176928,1.30849903,60422.0,60421.0,0.08418987]
["bitfinex","BTCUSD",1724354176929,1.28381492,60422.0,60421.0,0.08418987]
["bitfinex","BTCUSD",1724354177137,0.85401903,60422.0,60421.0,0.14968987]
["bitfinex","BTCUSD",1724354177290,0.9281112,60422.0,60421.0,0.14968987]
["bitfinex","BTCUSD",1724354178831,0.92811104,60422.0,60421.0,0.14968987]
["bitfinex","BTCUSD",1724354179091,0.07589934,60422.0,60421.0,0.14968987]
["bitfinex","BTCUSD",1724354179391,0.02650703,60422.0,60421.0,0.14968987]
["bitfinex","BTCUSD",1724354179716,0.19200903,60422.0,60421.0,0.14968987]
["bitfinex","BTCUSD",1724354180168,0.19200903,60422.0,60421.0,0.14768987]
["bitfinex","BTCUSD",1724354180169,0.50801403,60422.0,60421.0,0.14768987]
["bitfinex","BTCUSD",1724354180440,0.18400903,60422.0,60421.0,0.14868987]
["bitfinex","BTCUSD",1724354180613,0.18700903,60422.0,60421.0,0.14868987]
["bitfinex","BTCUSD",1724354180818,0.51801403,60422.0,60421.0,0.14868987]
["bitfinex","BTCUSD",1724354181019,0.51101403,60422.0,60421.0,0.14768987]
["bitfinex","BTCUSD",1724354181217,0.51101403,60422.0,60421.0,0.15068987]
["bitfinex","BTCUSD",1724354181444,0.50801403,60422.0,60421.0,0.14768987]
["bitfinex","BTCUSD",1724354181819,0.83901903,60422.0,60421.0,0.14768987]
["bitfinex","BTCUSD",1724354182347,0.83901903,60422.0,60421.0,0.15068987]
["bitfinex","BTCUSD",1724354182760,0.83901903,60422.0,60421.0,0.14768987]
["bitfinex","BTCUSD",1724354183120,0.83901903,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354183121,0.83862063,60422.0,60421.0,0.00248987]
["bitfinex","BTCUSD",1724354183570,0.83862063,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354183768,0.83862063,60422.0,60421.0,0.00148987]
["bitfinex","BTCUSD",1724354184401,0.83962063,60422.0,60421.0,0.00148987]
["bitfinex","BTCUSD",1724354184622,0.83862063,60422.0,60421.0,0.00148987]
["bitfinex","BTCUSD",1724354184955,0.84062063,60422.0,60421.0,0.00148987]
["bitfinex","BTCUSD",1724354185474,0.84462063,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354185886,1.17562563,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354186509,1.17762563,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354186878,1.52317347,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354187084,1.47782861,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354187331,1.55184591,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354187682,1.55484591,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354187886,1.55184591,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354188315,1.55584591,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354190662,1.53116131,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354190862,1.48182861,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354191451,0.84662063,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354194576,0.84262063,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354195442,0.83862063,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354195649,0.50861563,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354195857,0.01210863,60422.0,60421.0,0.16599487]
["bitfinex","BTCUSD",1724354196066,0.01110863,60422.0,60421.0,0.90971487]
["bitfinex","BTCUSD",1724354196268,0.01110863,60422.0,60421.0,0.97601487]
["bitfinex","BTCUSD",1724354196500,0.01210863,60422.0,60421.0,0.97601487]
["bitfinex","BTCUSD",1724354196709,0.001823,60422.0,60421.0,0.97601487]
["bitfinex","BTCUSD",1724354196907,0.002823,60422.0,60421.0,0.97601487]
["bitfinex","BTCUSD",1724354197037,0.002823,60422.0,60421.0,0.64500487]
["bitfinex","BTCUSD",1724354197253,0.000823,60422.0,60421.0,0.64500487]
["bitfinex","BTCUSD",1724354197587,0.001823,60422.0,60421.0,0.65300487]
["bitfinex","BTCUSD",1724354197789,0.001823,60422.0,60421.0,0.65700487]
["bitfinex","BTCUSD",1724354198406,0.001823,60422.0,60421.0,0.98801487]
["bitfinex","BTCUSD",1724354198628,0.001823,60422.0,60421.0,1.91403785]
["bitfinex","BTCUSD",1724354198822,0.001823,60422.0,60421.0,1.94103785]
["bitfinex","BTCUSD",1724354199066,0.001823,60422.0,60421.0,2.01644414]
["bitfinex","BTCUSD",1724354199274,0.001823,60422.0,60421.0,1.93803785]
["bitfinex","BTCUSD",1724354199478,0.002823,60422.0,60421.0,1.94603785]
["bitfinex","BTCUSD",1724354199682,0.002823,60422.0,60421.0,1.99554705]
["bitfinex","BTCUSD",1724354199883,0.002823,60422.0,60421.0,1.66053705]
["bitfinex","BTCUSD",1724354200084,0.001823,60422.0,60421.0,1.65453705]
["bitfinex","BTCUSD",1724354200318,0.001823,60422.0,60421.0,1.60502785]
["bitfinex","BTCUSD",1724354200491,0.002823,60422.0,60421.0,1.61902785]
["bitfinex","BTCUSD",1724354200696,0.001823,60422.0,60421.0,1.61102785]
["bitfinex","BTCUSD",1724354200896,0.001823,60422.0,60421.0,1.99354705]
["bitfinex","BTCUSD",1724354201099,0.001823,60422.0,60421.0,1.62202785]
["bitfinex","BTCUSD",1724354201338,0.001823,60422.0,60421.0,1.62302785]
["bitfinex","BTCUSD",1724354201751,0.001823,60422.0,60421.0,1.62202785]
["bitfinex","BTCUSD",1724354202369,0.001823,60422.0,60421.0,1.62302785]
["bitfinex","BTCUSD",1724354202577,0.001823,60422.0,60421.0,1.62502785]
["bitfinex","BTCUSD",1724354202782,0.001823,60422.0,60421.0,1.95603785]
["bitfinex","BTCUSD",1724354202986,0.001823,60422.0,60421.0,1.62502785]
["bitfinex","BTCUSD",1724354203192,0.001823,60422.0,60421.0,1.95603785]
["bitfinex","BTCUSD",1724354203393,0.001823,60422.0,60421.0,1.62502785]
["bitfinex","BTCUSD",1724354203600,0.001823,60422.0,60421.0,1.62302785]
["bitfinex","BTCUSD",1724354204021,0.001823,60422.0,60421.0,1.62202785]
["bitfinex","BTCUSD",1724354204193,0.001823,60422.0,60421.0,1.60002785]
["bitfinex","BTCUSD",1724354204823,0.001823,60422.0,60421.0,1.62502785]
["bitfinex","BTCUSD",1724354205043,0.001823,60422.0,60421.0,1.62702785]
["bitfinex","BTCUSD",1724354205252,0.001823,60422.0,60421.0,1.95803785]
["bitfinex","BTCUSD",1724354205460,0.001823,60422.0,60421.0,7.00803785]
["bitfinex","BTCUSD",1724354205667,1e-08,60422.0,60421.0,7.44910317]
["bitfinex","BTCUSD",1724354205871,1e-08,60422.0,60421.0,2.32493592]
["bitfinex","BTCUSD",1724354206283,0.00082301,60422.0,60421.0,2.03210947]
["bitfinex","BTCUSD",1724354206897,0.00082301,60422.0,60421.0,2.05799237]
["bitfinex","BTCUSD",1724354207304,0.00082301,60422.0,60421.0,2.03328581]
["bitfinex","BTCUSD",1724354207706,0.00082301,60422.0,60421.0,7.08328581]
["bitfinex","BTCUSD",1724354207919,0.00082301,60422.0,60421.0,7.05740291]
["bitfinex","BTCUSD",1724354208049,0.00082301,60422.0,60421.0,7.08328582]
["bitfinex","BTCUSD",1724354208247,0.00082301,60422.0,60421.0,7.03392076]
["bitfinex","BTCUSD",1724354208659,0.00082301,60422.0,60421.0,2.41492076]
["bitfinex","BTCUSD",1724354208871,0.00082301,60422.0,60421.0,2.22892076]
["bitfinex","BTCUSD",1724354209094,0.00082301,60422.0,60421.0,1.97892076]
["bitfinex","BTCUSD",1724354209310,0.00082301,60422.0,60421.0,1.97992076]
["bitfinex","BTCUSD",1724354209482,0.00082301,60422.0,60421.0,1.98192076]
["bitfinex","BTCUSD",1724354211384,0.00082301,60422.0,60421.0,2.04819776]
["bitfinex","BTCUSD",1724354212078,0.00082301,60422.0,60421.0,2.04519776]
["bitfinex","BTCUSD",1724354212314,0.00082301,60422.0,60421.0,1.98192076]
["bitfinex","BTCUSD",1724354215735,0.00082301,60422.0,60421.0,1.97892076]
["bitfinex","BTCUSD",1724354220150,0.00082301,60422.0,60421.0,1.98192076]
["bitfinex","BTCUSD",1724354220359,0.00082301,60422.0,60421.0,1.97892076]
["bitfinex","BTCUSD",1724354220795,0.00082301,60422.0,60421.0,1.97892406]
["bitfinex","BTCUSD",1724354220997,0.00082301,60422.0,60421.0,2.00481027]
["bitfinex","BTCUSD",1724354221400,0.00082301,60422.0,60421.0,2.00481037]
["bitfinex","BTCUSD",1724354222005,0.00082301,60422.0,60421.0,2.00581037]
["bitfinex","BTCUSD",1724354222337,0.00082301,60422.0,60421.0,1.97992416]
["bitfinex","BTCUSD",1724354222917,0.00082301,60422.0,60421.0,1.97892416]
["bitfinex","BTCUSD",1724354223249,0.00082301,60422.0,60421.0,1.97992416]
["bitfinex","BTCUSD",1724354224332,0.07852301,60422.0,60421.0,1.37691416]
["bitfinex","BTCUSD",1724354224541,0.00082301,60422.0,60421.0,1.37691416]
["bitfinex","BTCUSD",1724354224745,0.00082301,60422.0,60421.0,1.45341416]
["bitfinex","BTCUSD",1724354225269,0.000823,60422.0,60421.0,1.43941416]
["bitfinex","BTCUSD",1724354225491,0.001823,60422.0,60421.0,1.45341416]
["bitfinex","BTCUSD",1724354225690,0.001823,60422.0,60421.0,1.55341416]
["bitfinex","BTCUSD",1724354225867,0.001823,60422.0,60421.0,1.53941416]
["bitfinex","BTCUSD",1724354226314,0.001823,60422.0,60421.0,1.55341416]
["bitfinex","BTCUSD",1724354226520,0.001823,60422.0,60421.0,1.53941416]
["bitfinex","BTCUSD",1724354227330,0.001823,60422.0,60421.0,1.46291416]
["bitfinex","BTCUSD",1724354227331,0.000823,60422.0,60421.0,1.46291416]
["bitfinex","BTCUSD",1724354227521,0.001823,60422.0,60421.0,1.47691416]
["bitfinex","BTCUSD",1724354228532,0.001823,60422.0,60421.0,1.47691685]
["bitfinex","BTCUSD",1724354229881,0.001823,60422.0,60421.0,1.45102785]
["bitfinex","BTCUSD",1724354230086,0.001823,60422.0,60421.0,1.48934357]
["bitfinex","BTCUSD",1724354230373,0.001823,60422.0,60421.0,1.49034357]
["bitfinex","BTCUSD",1724354230592,0.001823,60422.0,60421.0,1.48934357]
["bitfinex","BTCUSD",1724354231182,0.001823,60422.0,60421.0,1.49034357]
["bitfinex","BTCUSD",1724354231384,0.001823,60422.0,60421.0,1.48934357]
["bitfinex","BTCUSD",1724354233083,0.001823,60422.0,60421.0,1.45102785]
["bitfinex","BTCUSD",1724354233345,0.001823,60422.0,60421.0,1.48934348]
["bitfinex","BTCUSD",1724354233772,0.061823,60422.0,60421.0,1.48934348]
["bitfinex","BTCUSD",1724354236813,0.141623,60422.0,60421.0,1.15833348]
["bitfinex","BTCUSD",1724354237011,0.141623,60422.0,60421.0,1.12001785]
["bitfinex","BTCUSD",1724354237242,0.141623,60422.0,60421.0,1.14590879]
["bitfinex","BTCUSD",1724354237385,0.141623,60422.0,60421.0,1.12001785]
["bitfinex","BTCUSD",1724354238512,0.15234485,60422.0,60421.0,1.12001785]
["bitfinex","BTCUSD",1724354238909,0.13087269,60422.0,60421.0,1.12001785]
["bitfinex","BTCUSD",1724354239274,0.12015084,60422.0,60421.0,1.12001785]
["bitfinex","BTCUSD",1724354241325,0.12097384,60422.0,60421.0,1.12001785]
["bitfinex","BTCUSD",1724354242684,0.12097384,60422.0,60421.0,0.02848987]
["bitfinex","BTCUSD",1724354242685,0.28647584,60422.0,60421.0,0.02848987]
["bitfinex","BTCUSD",1724354243129,0.13167504,60422.0,60421.0,0.02848987]
["bitfinex","BTCUSD",1724354243536,0.13167504,60422.0,60421.0,0.00048987]
["bitfinex","BTCUSD",1724354243938,0.13167504,60422.0,60421.0,0.02848987]
["bitfinex","BTCUSD",1724354244150,0.13167504,60422.0,60421.0,0.17999487]
["bitfinex","BTCUSD",1724354244357,0.13167504,60422.0,60421.0,0.49700487]
["bitfinex","BTCUSD",1724354244760,0.13167504,60422.0,60421.0,0.50500487]
["bitfinex","BTCUSD",1724354245079,0.13167504,60422.0,60421.0,0.17399487]
["bitfinex","BTCUSD",1724354245526,0.13167504,60422.0,60421.0,0.00848987]
["bitfinex","BTCUSD",1724354245709,0.13167504,60422.0,60421.0,0.01648987]
["bitfinex","BTCUSD",1724354245918,0.13167504,60422.0,60421.0,0.18199487]
["bitfinex","BTCUSD",1724354246120,0.13167504,60422.0,60421.0,0.16599487]
["bitfinex","BTCUSD",1724354246323,0.13167504,60422.0,60421.0,0.00648987]
["bitfinex","BTCUSD",1724354246700,0.13167504,60422.0,60421.0,0.00848987]
["bitfinex","BTCUSD",1724354246701,1.12750527,60422.0,60421.0,0.00848987]
["bitfinex","BTCUSD",1724354246918,1.12750527,60422.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724354246920,0.827607,60415.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724354247141,1.98467579,60415.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724354247346,1.97064033,60415.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724354247548,1.99534863,60415.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724354247972,1.99634863,60415.0,60414.0,0.0009053]
["bitfinex","BTCUSD",1724354248185,1.93036882,60415.0,60414.0,0.0019053]
["bitfinex","BTCUSD",1724354248387,1.93036882,60415.0,60411.0,0.01242888]
["bitfinex","BTCUSD",1724354248388,1.93036882,60415.0,60380.0,0.331234]
["bitfinex","BTCUSD",1724354248389,0.165584,60392.0,60380.0,0.331234]
["bitfinex","BTCUSD",1724354248595,0.165584,60392.0,60389.0,0.165592]
["bitfinex","BTCUSD",1724354248596,0.1433,60392.0,60389.0,0.165592]
["bitfinex","BTCUSD",1724354248807,0.15393961,60392.0,60389.0,0.165591]
["bitfinex","BTCUSD",1724354249439,0.15393961,60392.0,60388.0,0.33119]
["bitfinex","BTCUSD",1724354249650,0.15393961,60392.0,60389.0,0.265592]
["bitfinex","BTCUSD",1724354249854,0.15393961,60392.0,60391.0,0.17464]
["bitfinex","BTCUSD",1724354250062,0.15393961,60392.0,60391.0,0.17764]
["bitfinex","BTCUSD",1724354251093,0.15393961,60392.0,60391.0,0.18064]
["bitfinex","BTCUSD",1724354251520,0.15393961,60392.0,60391.0,0.511815]
["bitfinex","BTCUSD",1724354251726,0.15393961,60392.0,60391.0,0.84299]
["bitfinex","BTCUSD",1724354251727,0.09143961,60392.0,60391.0,0.84299]
["bitfinex","BTCUSD",1724354251928,0.09143961,60392.0,60391.0,0.511815]
["bitfinex","BTCUSD",1724354251929,0.0808,60392.0,60391.0,0.511815]
["bitfinex","BTCUSD",1724354252331,0.09143329,60392.0,60391.0,0.511815]
["bitfinex","BTCUSD",1724354252669,0.0808,60392.0,60391.0,0.18064]
["bitfinex","BTCUSD",1724354252876,0.09143329,60392.0,60391.0,0.18064]
["bitfinex","BTCUSD",1724354256199,0.09143329,60392.0,60391.0,0.511815]
["bitfinex","BTCUSD",1724354256606,0.09143329,60392.0,60391.0,0.18064]
["bitfinex","BTCUSD",1724354257649,0.09143329,60392.0,60391.0,0.511815]
["bitfinex","BTCUSD",1724354259028,0.09143329,60392.0,60391.0,0.18064]
["bitfinex","BTCUSD",1724354259234,0.09143329,60392.0,60391.0,0.511815]
["bitfinex","BTCUSD",1724354261340,0.09143329,60392.0,60391.0,0.015053]
["bitfinex","BTCUSD",1724354261341,0.15393329,60392.0,60391.0,0.015053]
["bitfinex","BTCUSD",1724354261568,0.15393329,60392.0,60381.0,0.331227]
["bitfinex","BTCUSD",1724354261569,0.15393329,60392.0,60374.0,0.0120075]
["bitfinex","BTCUSD",1724354261570,0.303501,60386.0,60374.0,0.0120075]
["bitfinex","BTCUSD",1724354261779,0.303501,60386.0,60378.0,0.331241]
["bitfinex","BTCUSD",1724354261780,0.634703,60386.0,60378.0,0.331241]
["bitfinex","BTCUSD",1724354262030,0.64527238,60386.0,60379.0,0.16562]
["bitfinex","BTCUSD",1724354262230,0.64527238,60386.0,60380.0,0.165616]
["bitfinex","BTCUSD",1724354262437,0.64527238,60386.0,60380.0,0.331232]
["bitfinex","BTCUSD",1724354262643,0.64527238,60386.0,60380.0,0.165616]
["bitfinex","BTCUSD",1724354262859,0.64527238,60386.0,60381.0,0.165613]
["bitfinex","BTCUSD",1724354263064,0.64527238,60386.0,60378.0,0.331241]
["bitfinex","BTCUSD",1724354263197,0.64527238,60386.0,60385.0,0.0135489]
["bitfinex","BTCUSD",1724354263401,0.31407038,60386.0,60385.0,0.0135489]
["bitfinex","BTCUSD",1724354263813,0.14846938,60386.0,60385.0,0.0135489]
["bitfinex","BTCUSD",1724354264437,0.01056938,60386.0,60385.0,0.17755188]
["bitfinex","BTCUSD",1724354264653,0.05004479,60422.0,60385.0,0.17755188]
["bitfinex","BTCUSD",1724354264654,0.05004479,60422.0,60397.0,0.16557]
["bitfinex","BTCUSD",1724354264655,0.0759,60402.0,60397.0,0.16557]
["bitfinex","BTCUSD",1724354264862,0.0759,60402.0,60385.0,0.41675188]
["bitfinex","BTCUSD",1724354264863,0.001,60386.0,60385.0,0.6173609]
["bitfinex","BTCUSD",1724354265060,0.001,60386.0,60385.0,1.44377988]
["bitfinex","BTCUSD",1724354265260,0.001,60386.0,60385.0,1.44468518]
["bitfinex","BTCUSD",1724354265491,0.0759,60398.0,60385.0,0.26945718]
["bitfinex","BTCUSD",1724354265713,0.0759,60398.0,60392.0,0.331167]
["bitfinex","BTCUSD",1724354265916,0.0759,60398.0,60397.0,0.003]
["bitfinex","BTCUSD",1724354266179,0.0759,60398.0,60395.0,0.165575]
["bitfinex","BTCUSD",1724354266555,0.0759,60398.0,60394.0,0.165578]
["bitfinex","BTCUSD",1724354266935,0.00965349,60397.0,60394.0,0.165578]
["bitfinex","BTCUSD",1724354267744,0.00965349,60396.0,60394.0,0.165578]
["bitfinex","BTCUSD",1724354267946,0.0799,60398.0,60394.0,0.165578]
["bitfinex","BTCUSD",1724354268081,0.0759,60398.0,60395.0,0.165576]
["bitfinex","BTCUSD",1724354268302,0.0759,60398.0,60396.0,0.165573]
["bitfinex","BTCUSD",1724354269357,0.0759,60398.0,60392.0,0.331167]
["bitfinex","BTCUSD",1724354269358,0.0799,60398.0,60397.0,0.496713]
["bitfinex","BTCUSD",1724354269557,0.0799,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1724354269769,0.0759,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1724354270600,0.0759,60398.0,60397.0,0.832855]
["bitfinex","BTCUSD",1724354271423,0.0759,60398.0,60397.0,0.837855]
["bitfinex","BTCUSD",1724354272265,0.0759,60398.0,60397.0,0.506713]
["bitfinex","BTCUSD",1724354272615,0.0759,60398.0,60397.0,0.837855]
["bitfinex","BTCUSD",1724354273826,0.0759,60398.0,60397.0,0.506713]
["bitfinex","BTCUSD",1724354274027,0.08555349,60398.0,60397.0,0.506713]
["bitfinex","BTCUSD",1724354274964,0.08555349,60398.0,60397.0,0.837855]
["bitfinex","BTCUSD",1724354275147,0.08555349,60398.0,60397.0,0.506713]
["bitfinex","BTCUSD",1724354276969,0.08555349,60398.0,60397.0,0.175571]
["bitfinex","BTCUSD",1724354277168,0.08555349,60398.0,60397.0,0.506713]
["bitfinex","BTCUSD",1724354277369,0.08637749,60398.0,60397.0,0.506713]
["bitfinex","BTCUSD",1724354278709,0.08637749,60398.0,60397.0,0.01]
["bitfinex","BTCUSD",1724354279079,0.14957749,60398.0,60397.0,0.01]
["bitfinex","BTCUSD",1724354279647,0.14957749,60398.0,60397.0,0.005]
["bitfinex","BTCUSD",1724354279878,0.14957749,60398.0,60391.0,0.331174]
["bitfinex","BTCUSD",1724354280053,0.15057749,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724354280230,0.140924,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724354280439,0.15060053,60398.0,60396.0,0.165573]
["bitfinex","BTCUSD",1724354281074,0.15060053,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724354281694,0.14960053,60398.0,60397.0,0.165571]
["bitfinex","BTCUSD",1724354282226,0.01050053,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1724354282401,0.01050053,60398.0,60397.0,0.832855]
["bitfinex","BTCUSD",1724354282696,0.000824,60398.0,60397.0,0.832855]
["bitfinex","BTCUSD",1724354283005,0.000824,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1724354283231,0.01051472,60398.0,60397.0,0.827855]
["bitfinex","BTCUSD",1724354283360,0.000824,60398.0,60397.0,0.834855]
["bitfinex","BTCUSD",1724354283580,0.01051472,60398.0,60397.0,0.834855]
["bitfinex","BTCUSD",1724354284411,0.01151472,60398.0,60397.0,0.841855]
["bitfinex","BTCUSD",1724354284589,0.01151472,60398.0,60397.0,0.510713]
["bitfinex","BTCUSD",1724354284786,0.01151472,60398.0,60397.0,0.841855]
["bitfinex","BTCUSD",1724354284992,0.01151472,60398.0,60397.0,0.510713]
["bitfinex","BTCUSD",1724354285605,0.001824,60398.0,60397.0,0.510713]
["bitfinex","BTCUSD",1724354286720,0.001824,60398.0,60397.0,0.841855]
["bitfinex","BTCUSD",1724354290469,0.001824,60398.0,60397.0,1.172997]
["bitfinex","BTCUSD",1724354290672,0.001824,60398.0,60397.0,1.236197]
["bitfinex","BTCUSD",1724354291403,0.001824,60398.0,60397.0,1.40019998]
["bitfinex","BTCUSD",1724354292803,0.001824,60398.0,60397.0,1.33699998]
["bitfinex","BTCUSD",1724354292972,0.144424,60398.0,60397.0,0.841855]
["bitfinex","BTCUSD",1724354294034,0.144424,60398.0,60397.0,0.510713]
["bitfinex","BTCUSD",1724354294186,0.144424,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354294613,0.144424,60398.0,60397.0,0.179571]
["bitfinex","BTCUSD",1724354294971,0.15412139,60398.0,60397.0,0.179571]
["bitfinex","BTCUSD",1724354295426,0.15412139,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354295684,0.31968939,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354296897,0.15412139,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354297988,0.31968939,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354298567,0.15412139,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354299173,0.31968939,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354299391,0.65082539,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354299587,0.31968939,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354299772,0.65082539,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354304202,0.98196139,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354304413,0.65082539,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354304557,0.98196139,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354304767,1.31309739,60398.0,60397.0,0.014]
["bitfinex","BTCUSD",1724354304984,1.31309739,60398.0,60396.0,0.00039863]
["bitfinex","BTCUSD",1724354304985,0.635513,60397.0,60396.0,0.00039863]
["bitfinex","BTCUSD",1724354305169,0.79951598,60397.0,60396.0,0.00039863]
["bitfinex","BTCUSD",1724354305492,1.52083384,60397.0,60396.0,0.00039863]
["bitfinex","BTCUSD",1724354305872,1.1403393,60397.0,60396.0,0.00039863]
["bitfinex","BTCUSD",1724354306072,1.1403393,60397.0,60396.0,0.00839863]
["bitfinex","BTCUSD",1724354306073,0.64619432,60397.0,60396.0,0.00839863]
["bitfinex","BTCUSD",1724354306490,0.14948132,60397.0,60396.0,0.01639863]
["bitfinex","BTCUSD",1724354306689,0.31505232,60397.0,60396.0,0.01639863]
["bitfinex","BTCUSD",1724354307660,0.64619432,60397.0,60396.0,0.01639863]
["bitfinex","BTCUSD",1724354308202,0.97733632,60397.0,60396.0,0.01639863]
["bitfinex","BTCUSD",1724354308638,1.4724813,60397.0,60396.0,0.01639863]
["bitfinex","BTCUSD",1724354311309,1.30847832,60397.0,60396.0,0.01639863]
["bitfinex","BTCUSD",1724354313439,1.30825099,60397.0,60396.0,0.01639863]
["bitfinex","BTCUSD",1724354314032,0.248498,60387.0,60386.0,0.0009064]
["bitfinex","BTCUSD",1724354314405,0.25817497,60387.0,60386.0,0.0009064]
["bitfinex","BTCUSD",1724354315150,0.25817497,60387.0,60386.0,0.0059064]
["bitfinex","BTCUSD",1724354315151,0.75437495,60387.0,60386.0,0.0059064]
["bitfinex","BTCUSD",1724354315356,0.75437495,60387.0,60366.0,0.002144]
["bitfinex","BTCUSD",1724354315357,0.75437495,60387.0,60372.0,0.1]
["bitfinex","BTCUSD",1724354315358,0.828155,60375.0,60372.0,0.1]
["bitfinex","BTCUSD",1724354315559,0.828155,60375.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724354315560,0.911055,60375.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724354315760,0.92072754,60375.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724354316443,0.98492754,60375.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724354316608,0.98592754,60375.0,60374.0,0.0190075]
["bitfinex","BTCUSD",1724354316807,0.98592754,60375.0,60362.0,0.408031]
["bitfinex","BTCUSD",1724354316808,0.98592754,60375.0,60353.0,0.092353]
["bitfinex","BTCUSD",1724354316809,0.0827,60364.0,60353.0,0.092353]
["bitfinex","BTCUSD",1724354317007,0.0827,60364.0,60354.0,0.331375]
["bitfinex","BTCUSD",1724354317206,0.0827,60364.0,60357.0,0.331358]
["bitfinex","BTCUSD",1724354317207,0.00964525,60363.0,60357.0,0.331358]
["bitfinex","BTCUSD",1724354317408,0.00964525,60363.0,60359.0,0.165673]
["bitfinex","BTCUSD",1724354317606,0.00964525,60363.0,60360.0,0.174736]
["bitfinex","BTCUSD",1724354317820,0.00964525,60363.0,60362.0,0.165667]
["bitfinex","BTCUSD",1724354318015,0.00964525,60363.0,60361.0,0.331339]
["bitfinex","BTCUSD",1724354318016,0.00964525,60363.0,60360.0,0.174734]
["bitfinex","BTCUSD",1724354318411,0.165659,60365.0,60360.0,0.174734]
["bitfinex","BTCUSD",1724354318777,0.00775308,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1724354319002,0.00775308,60362.0,60361.0,0.497008]
["bitfinex","BTCUSD",1724354319175,0.00954683,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1724354319676,0.00954683,60362.0,60361.0,0.497008]
["bitfinex","BTCUSD",1724354319885,0.00954683,60362.0,60361.0,0.500008]
["bitfinex","BTCUSD",1724354320096,0.001,60362.0,60361.0,0.168669]
["bitfinex","BTCUSD",1724354320515,0.0105477,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354320706,0.001,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354320938,0.01054763,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354321112,0.001,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354321368,0.17621463,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354321592,0.01054763,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354321967,0.50754863,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354322169,0.50854863,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354324181,0.01154763,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354324377,0.17721463,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1724354324584,0.17721463,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354326163,0.01154763,60362.0,60361.0,0.2462743]
["bitfinex","BTCUSD",1724354326371,0.01154763,60362.0,60361.0,0.5776133]
["bitfinex","BTCUSD",1724354326571,0.002,60362.0,60361.0,0.2462743]
["bitfinex","BTCUSD",1724354327790,0.01154622,60362.0,60361.0,0.2462743]
["bitfinex","BTCUSD",1724354328588,0.01154622,60362.0,60361.0,0.5776133]
["bitfinex","BTCUSD",1724354328740,0.002,60362.0,60361.0,0.0806053]
["bitfinex","BTCUSD",1724354329092,0.002,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354329093,0.25431322,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354329293,0.244767,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354329517,0.25759187,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354330026,0.58892587,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354330481,0.58792587,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354330681,0.25659187,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354330880,0.58792587,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354331032,0.58692587,60362.0,60361.0,0.0009053]
["bitfinex","BTCUSD",1724354331239,0.58792587,60362.0,60361.0,0.0009053]
["bitfinex","BTCUSD",1724354331445,0.58892587,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354332295,0.92025987,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354332502,0.98135987,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354332978,0.97804462,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354333499,0.91694462,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354333947,0.25427662,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354334154,0.17717662,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354334571,0.01150962,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354335133,0.01150962,60362.0,60361.0,0.1695743]
["bitfinex","BTCUSD",1724354335946,0.01150962,60362.0,60361.0,0.0039053]
["bitfinex","BTCUSD",1724354336172,0.01150962,60362.0,60361.0,0.1695743]
["bitfinex","BTCUSD",1724354336428,0.01150962,60362.0,60361.0,0.5009133]
["bitfinex","BTCUSD",1724354336598,0.002,60362.0,60361.0,0.8322523]
["bitfinex","BTCUSD",1724354337177,0.002,60362.0,60361.0,0.5009133]
["bitfinex","BTCUSD",1724354337779,0.002824,60362.0,60361.0,0.5009133]
["bitfinex","BTCUSD",1724354338418,0.002824,60362.0,60361.0,0.8322523]
["bitfinex","BTCUSD",1724354338629,0.002824,60362.0,60361.0,1.32759428]
["bitfinex","BTCUSD",1724354338794,0.002824,60362.0,60361.0,1.40929428]
["bitfinex","BTCUSD",1724354339166,0.002824,60362.0,60361.0,1.50929428]
["bitfinex","BTCUSD",1724354341648,0.002824,60362.0,60361.0,1.57109428]
["bitfinex","BTCUSD",1724354341846,0.002824,60362.0,60361.0,1.2635913]
["bitfinex","BTCUSD",1724354342664,0.002824,60362.0,60361.0,1.51029428]
["bitfinex","BTCUSD",1724354342665,0.001824,60362.0,60361.0,1.51029428]
["bitfinex","BTCUSD",1724354342864,0.001824,60362.0,60361.0,1.57209428]
["bitfinex","BTCUSD",1724354343072,0.002824,60362.0,60361.0,1.57209428]
["bitfinex","BTCUSD",1724354343275,0.002824,60362.0,60361.0,1.90343328]
["bitfinex","BTCUSD",1724354343479,0.002824,60362.0,60361.0,1.92843328]
["bitfinex","BTCUSD",1724354343480,0.001824,60362.0,60361.0,1.92843328]
["bitfinex","BTCUSD",1724354343779,0.002824,60362.0,60361.0,1.92843328]
["bitfinex","BTCUSD",1724354343978,0.001824,60362.0,60361.0,1.92543328]
["bitfinex","BTCUSD",1724354344206,0.000824,60362.0,60361.0,1.92543328]
["bitfinex","BTCUSD",1724354344552,0.001824,60362.0,60361.0,1.93743328]
["bitfinex","BTCUSD",1724354344728,0.001824,60362.0,60361.0,1.58009428]
["bitfinex","BTCUSD",1724354344729,0.002824,60362.0,60361.0,1.58009428]
["bitfinex","BTCUSD",1724354345214,0.003824,60362.0,60361.0,1.59209428]
["bitfinex","BTCUSD",1724354345428,0.003824,60362.0,60361.0,1.0967523]
["bitfinex","BTCUSD",1724354345629,0.003824,60362.0,60361.0,0.6219133]
["bitfinex","BTCUSD",1724354346292,0.003824,60362.0,60361.0,0.9532523]
["bitfinex","BTCUSD",1724354346556,0.002824,60362.0,60361.0,0.9532523]
["bitfinex","BTCUSD",1724354346804,0.001824,60362.0,60361.0,0.9302523]
["bitfinex","BTCUSD",1724354347321,0.002824,60362.0,60361.0,0.9422523]
["bitfinex","BTCUSD",1724354347553,0.001824,60362.0,60361.0,0.9302523]
["bitfinex","BTCUSD",1724354347786,0.000824,60362.0,60361.0,0.9292523]
["bitfinex","BTCUSD",1724354347997,0.000824,60362.0,60361.0,0.9402523]
["bitfinex","BTCUSD",1724354348272,0.001824,60362.0,60361.0,0.9402523]
["bitfinex","BTCUSD",1724354349216,0.002824,60362.0,60361.0,0.6099133]
["bitfinex","BTCUSD",1724354349656,0.01234836,60362.0,60361.0,0.9412523]
["bitfinex","BTCUSD",1724354349878,0.01234836,60362.0,60361.0,0.6099133]
["bitfinex","BTCUSD",1724354350089,0.002824,60362.0,60361.0,0.6099133]
["bitfinex","BTCUSD",1724354350272,0.01234836,60362.0,60361.0,0.9412523]
["bitfinex","BTCUSD",1724354350718,0.002824,60362.0,60361.0,0.9412523]
["bitfinex","BTCUSD",1724354351146,0.002824,60362.0,60361.0,0.1129053]
["bitfinex","BTCUSD",1724354351352,0.002824,60362.0,60361.0,0.2785743]
["bitfinex","BTCUSD",1724354351558,0.01233673,60362.0,60361.0,0.6099133]
["bitfinex","BTCUSD",1724354352801,0.59123773,60362.0,60361.0,0.0129053]
["bitfinex","BTCUSD",1724354352990,0.98617173,60362.0,60361.0,0.0129053]
["bitfinex","BTCUSD",1724354353223,0.65483773,60362.0,60361.0,0.0129053]
["bitfinex","BTCUSD",1724354353894,0.65283773,60362.0,60361.0,0.0009053]
["bitfinex","BTCUSD",1724354354103,0.65283773,60362.0,60361.0,0.0089053]
["bitfinex","BTCUSD",1724354354317,0.65383773,60362.0,60361.0,0.0089053]
["bitfinex","BTCUSD",1724354355175,0.65483773,60362.0,60361.0,0.0099053]
["bitfinex","BTCUSD",1724354362010,1.20702032,60362.0,60361.0,0.0099053]
["bitfinex","BTCUSD",1724354362210,1.28094488,60362.0,60361.0,0.0099053]
["bitfinex","BTCUSD",1724354362423,1.6369204,60362.0,60361.0,0.0099053]
["bitfinex","BTCUSD",1724354362824,1.53735432,60362.0,60361.0,0.0089053]
["bitfinex","BTCUSD",1724354363037,1.48050871,60362.0,60361.0,0.0089053]
["bitfinex","BTCUSD",1724354363202,1.57902368,60362.0,60361.0,0.0089053]
["bitfinex","BTCUSD",1724354363611,1.57902368,60362.0,60361.0,0.0009053]
["bitfinex","BTCUSD",1724354363612,1.58302368,60362.0,60361.0,0.0009053]
["bitfinex","BTCUSD",1724354363990,1.58802368,60362.0,60361.0,0.0019053]
["bitfinex","BTCUSD",1724354364411,1.48950871,60362.0,60361.0,0.0019053]
["bitfinex","BTCUSD",1724354364614,1.48450871,60362.0,60361.0,0.0009053]
["bitfinex","BTCUSD",1724354364962,1.49250871,60362.0,60361.0,0.0019053]
["bitfinex","BTCUSD",1724354365089,1.50450871,60362.0,60361.0,0.0019053]
["bitfinex","BTCUSD",1724354365306,1.49150871,60362.0,60361.0,0.0009053]
["bitfinex","BTCUSD",1724354365509,1.49150871,60362.0,60361.0,0.0019053]
["bitfinex","BTCUSD",1724354365510,1.32950573,60362.0,60361.0,0.0019053]
["bitfinex","BTCUSD",1724354365913,1.34050573,60362.0,60361.0,0.0019053]
["bitfinex","BTCUSD",1724354366357,1.32950573,60362.0,60361.0,0.0019053]
["bitfinex","BTCUSD",1724354366752,1.32550573,60362.0,60361.0,0.0009053]
["bitfinex","BTCUSD",1724354366992,1.32550573,60362.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354366993,0.141,60361.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354367157,0.903645,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354367360,0.969445,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354367823,0.97892973,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354367959,0.64755173,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354368397,0.64955173,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354368550,0.97892973,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354368958,0.98092973,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354369559,0.97892973,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354369780,0.98292973,60354.0,60353.0,0.009053]
["bitfinex","BTCUSD",1724354369983,0.98292973,60354.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724354369984,0.001,60348.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724354370199,0.1438,60353.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724354370200,0.641015,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724354370406,0.972492,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724354370604,0.98197271,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724354371050,0.98197271,60336.0,60335.0,0.010053]
["bitfinex","BTCUSD",1724354371570,0.98197271,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354371779,0.99497271,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354372311,0.44165771,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354372506,0.19821871,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354372712,0.02248071,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354372915,0.00948071,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354373274,0.01,60336.0,60335.0,0.174597]
["bitfinex","BTCUSD",1724354373681,0.01,60336.0,60335.0,1.07986398]
["bitfinex","BTCUSD",1724354373884,0.01,60336.0,60335.0,1.14546398]
["bitfinex","BTCUSD",1724354373885,0.021,60336.0,60335.0,1.14546398]
["bitfinex","BTCUSD",1724354374089,0.01,60336.0,60335.0,1.24446398]
["bitfinex","BTCUSD",1724354374301,1.313669,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354374492,1.313669,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354374493,0.982192,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354374692,0.99161852,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354375549,1.31309552,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354375969,0.99161852,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354376147,0.93061852,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354376280,0.17516452,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354376484,0.17516452,60336.0,60335.0,0.013856]
["bitfinex","BTCUSD",1724354376728,0.18016452,60336.0,60335.0,0.013856]
["bitfinex","BTCUSD",1724354377084,0.01442652,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354377352,0.01442652,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354377353,0.99161852,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354377555,1.65457252,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354377971,1.97755428,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354378391,1.98255428,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354378602,1.4870985,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354378809,1.4820985,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354379242,1.4960985,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354379551,1.4760985,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354379966,1.5040985,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354380168,1.5040985,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354380169,1.32609552,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354380613,1.32609552,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354380614,1.34009552,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354380866,0.94451852,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354381054,0.20316452,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354381288,0.03742652,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354381796,0.03742652,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354381797,0.18916452,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354382001,0.17516452,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354382203,0.18916452,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354382421,0.02342652,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354382624,0.17516452,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354382837,0.50664152,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354383049,0.01742652,60336.0,60335.0,0.174597]
["bitfinex","BTCUSD",1724354383251,0.01742652,60336.0,60335.0,0.507079]
["bitfinex","BTCUSD",1724354383252,0.022,60336.0,60335.0,0.507079]
["bitfinex","BTCUSD",1724354383453,0.008,60336.0,60335.0,0.174597]
["bitfinex","BTCUSD",1724354383602,0.01740185,60336.0,60335.0,0.174597]
["bitfinex","BTCUSD",1724354383809,0.02540185,60336.0,60335.0,0.507079]
["bitfinex","BTCUSD",1724354384013,0.02540185,60336.0,60335.0,1.00156398]
["bitfinex","BTCUSD",1724354384014,0.008,60336.0,60335.0,1.00156398]
["bitfinex","BTCUSD",1724354384213,0.008,60336.0,60335.0,1.33404598]
["bitfinex","BTCUSD",1724354384418,0.016,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354384617,0.01740185,60336.0,60335.0,1.00156398]
["bitfinex","BTCUSD",1724354384833,0.0818,60347.0,60341.0,0.331449]
["bitfinex","BTCUSD",1724354384977,0.065,60351.0,60335.0,0.58174098]
["bitfinex","BTCUSD",1724354384978,0.1447,60351.0,60339.0,0.0629]
["bitfinex","BTCUSD",1724354385183,0.49229154,60364.0,60339.0,0.0629]
["bitfinex","BTCUSD",1724354385184,0.0797,60359.0,60343.0,0.0792]
["bitfinex","BTCUSD",1724354385457,0.0797,60359.0,60353.0,0.331383]
["bitfinex","BTCUSD",1724354385658,0.0797,60359.0,60353.0,0.165691]
["bitfinex","BTCUSD",1724354385859,0.245376,60359.0,60353.0,0.165691]
["bitfinex","BTCUSD",1724354386021,0.01022585,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1724354386243,0.01022585,60354.0,60352.0,0.165693]
["bitfinex","BTCUSD",1724354386609,0.01922585,60354.0,60353.0,0.165691]
["bitfinex","BTCUSD",1724354386826,0.009824,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1724354387032,0.019824,60354.0,60353.0,1.13865998]
["bitfinex","BTCUSD",1724354387445,0.019824,60354.0,60353.0,1.13765998]
["bitfinex","BTCUSD",1724354387446,0.009824,60354.0,60353.0,1.13765998]
["bitfinex","BTCUSD",1724354387651,0.019824,60354.0,60353.0,1.23765998]
["bitfinex","BTCUSD",1724354388143,0.009824,60354.0,60353.0,1.23765998]
["bitfinex","BTCUSD",1724354388521,0.000824,60354.0,60353.0,1.23765998]
["bitfinex","BTCUSD",1724354388999,0.009824,60354.0,60353.0,1.23765998]
["bitfinex","BTCUSD",1724354389383,0.000824,60354.0,60353.0,1.57204298]
["bitfinex","BTCUSD",1724354389812,0.000824,60354.0,60353.0,1.57104298]
["bitfinex","BTCUSD",1724354389813,0.001824,60354.0,60353.0,1.57104298]
["bitfinex","BTCUSD",1724354390192,0.000824,60354.0,60353.0,1.57504298]
["bitfinex","BTCUSD",1724354390391,0.000824,60354.0,60353.0,1.56904298]
["bitfinex","BTCUSD",1724354390775,0.001824,60354.0,60353.0,1.57804298]
["bitfinex","BTCUSD",1724354390951,0.001824,60354.0,60353.0,1.91242598]
["bitfinex","BTCUSD",1724354391151,0.001824,60354.0,60353.0,1.93642598]
["bitfinex","BTCUSD",1724354391152,0.002824,60354.0,60353.0,1.93642598]
["bitfinex","BTCUSD",1724354391806,0.002824,60354.0,60353.0,1.58104298]
["bitfinex","BTCUSD",1724354392143,0.002824,60354.0,60353.0,1.57204298]
["bitfinex","BTCUSD",1724354392144,0.001824,60354.0,60353.0,1.57204298]
["bitfinex","BTCUSD",1724354392564,0.001824,60354.0,60353.0,1.56904298]
["bitfinex","BTCUSD",1724354392565,0.000824,60354.0,60353.0,1.56904298]
["bitfinex","BTCUSD",1724354392988,0.001824,60354.0,60353.0,1.57104298]
["bitfinex","BTCUSD",1724354393429,0.000824,60354.0,60353.0,1.56904298]
["bitfinex","BTCUSD",1724354393839,0.000824,60354.0,60353.0,0.91727698]
["bitfinex","BTCUSD",1724354393840,0.002824,60354.0,60353.0,0.91727698]
["bitfinex","BTCUSD",1724354394045,0.002824,60354.0,60353.0,0.77207698]
["bitfinex","BTCUSD",1724354394266,0.001824,60354.0,60353.0,1.09445998]
["bitfinex","BTCUSD",1724354394461,0.001824,60354.0,60353.0,1.10345998]
["bitfinex","BTCUSD",1724354394723,0.002824,60354.0,60353.0,1.10345998]
["bitfinex","BTCUSD",1724354394962,0.002824,60354.0,60353.0,1.09445998]
["bitfinex","BTCUSD",1724354395144,0.002824,60354.0,60353.0,1.09945998]
["bitfinex","BTCUSD",1724354396297,0.002824,60354.0,60353.0,1.42884298]
["bitfinex","BTCUSD",1724354396298,0.001824,60354.0,60353.0,1.42884298]
["bitfinex","BTCUSD",1724354396524,0.001824,60354.0,60353.0,1.42384298]
["bitfinex","BTCUSD",1724354396525,0.000824,60354.0,60353.0,1.42384298]
["bitfinex","BTCUSD",1724354396753,0.001824,60354.0,60353.0,1.43084298]
["bitfinex","BTCUSD",1724354397203,0.000824,60354.0,60353.0,1.42884298]
["bitfinex","BTCUSD",1724354397449,0.001824,60354.0,60353.0,1.43084298]
["bitfinex","BTCUSD",1724354397672,0.001824,60354.0,60353.0,1.42584298]
["bitfinex","BTCUSD",1724354397865,0.001824,60354.0,60353.0,1.43284298]
["bitfinex","BTCUSD",1724354398286,0.002824,60354.0,60353.0,1.43484298]
["bitfinex","BTCUSD",1724354398976,0.002824,60354.0,60353.0,1.43584298]
["bitfinex","BTCUSD",1724354399216,0.002824,60354.0,60353.0,1.43484298]
["bitfinex","BTCUSD",1724354399915,0.002824,60354.0,60353.0,1.53654298]
["bitfinex","BTCUSD",1724354400120,0.002824,60354.0,60353.0,1.53754298]
["bitfinex","BTCUSD",1724354400321,0.002824,60354.0,60353.0,1.51354298]
["bitfinex","BTCUSD",1724354400531,0.002824,60354.0,60353.0,1.43484298]
["bitfinex","BTCUSD",1724354400725,0.002824,60354.0,60353.0,0.77207698]
["bitfinex","BTCUSD",1724354400970,0.002824,60354.0,60353.0,0.111]
["bitfinex","BTCUSD",1724354401178,0.002824,60354.0,60353.0,0.011]
["bitfinex","BTCUSD",1724354401349,0.17801143,60354.0,60353.0,0.011]
["bitfinex","BTCUSD",1724354402235,0.01232243,60354.0,60353.0,0.011]
["bitfinex","BTCUSD",1724354404198,0.58968943,60354.0,60353.0,0.011]
["bitfinex","BTCUSD",1724354404446,0.65138943,60354.0,60353.0,0.011]
["bitfinex","BTCUSD",1724354404828,0.32001143,60354.0,60353.0,0.011]
["bitfinex","BTCUSD",1724354405200,0.15432243,60354.0,60353.0,0.011]
["bitfinex","BTCUSD",1724354405400,0.15432243,60354.0,60353.0,0.009]
["bitfinex","BTCUSD",1724354405401,0.15332243,60354.0,60353.0,0.009]
["bitfinex","BTCUSD",1724354405880,0.15332243,60354.0,60353.0,0.011]
["bitfinex","BTCUSD",1724354406255,0.15232243,60354.0,60353.0,0.167691]
["bitfinex","BTCUSD",1724354406556,0.15232243,60354.0,60353.0,0.830457]
["bitfinex","BTCUSD",1724354406557,0.01032243,60354.0,60353.0,0.830457]
["bitfinex","BTCUSD",1724354406753,0.01032243,60354.0,60353.0,0.499074]
["bitfinex","BTCUSD",1724354407004,0.01032243,60354.0,60353.0,0.006]
["bitfinex","BTCUSD",1724354407205,0.08752243,60354.0,60353.0,0.006]
["bitfinex","BTCUSD",1724354407640,0.08752243,60354.0,60353.0,0.171691]
["bitfinex","BTCUSD",1724354407815,0.08752243,60354.0,60353.0,0.006]
["bitfinex","BTCUSD",1724354408220,0.08752243,60354.0,60353.0,0.171691]
["bitfinex","BTCUSD",1724354408791,0.08752243,60354.0,60353.0,0.006]
["bitfinex","BTCUSD",1724354409350,0.08752243,60354.0,60353.0,0.171691]
["bitfinex","BTCUSD",1724354409550,0.08752243,60354.0,60353.0,0.503074]
["bitfinex","BTCUSD",1724354409950,0.01032243,60354.0,60353.0,0.503074]
["bitfinex","BTCUSD",1724354410761,0.01032243,60354.0,60353.0,0.171691]
["bitfinex","BTCUSD",1724354411570,0.01032243,60354.0,60353.0,0.006]
["bitfinex","BTCUSD",1724354411788,0.25871143,60354.0,60353.0,0.006]
["bitfinex","BTCUSD",1724354411991,0.25871143,60354.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354411992,0.0648,60353.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354412195,0.497133,60346.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354412367,0.644633,60346.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354412594,0.976055,60346.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354412749,0.98554009,60346.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354413166,1.01152129,60346.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354413481,1.01152129,60346.0,60345.0,0.00239897]
["bitfinex","BTCUSD",1724354413645,1.34294329,60346.0,60345.0,0.00239897]
["bitfinex","BTCUSD",1724354413865,1.34294329,60346.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354414070,1.34494329,60346.0,60345.0,0.00039897]
["bitfinex","BTCUSD",1724354414478,1.34494329,60346.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354414479,0.331465,60339.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354414682,0.0827,60338.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354414910,0.165735,60337.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354415175,0.00948509,60337.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354417685,0.00948509,60337.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354418891,0.00948509,60337.0,60335.0,0.175596]
["bitfinex","BTCUSD",1724354419092,0.00948509,60337.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354419305,0.00948509,60337.0,60335.0,0.175597]
["bitfinex","BTCUSD",1724354419911,0.00948509,60337.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354420140,0.17522109,60337.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354420795,0.00948509,60337.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354422000,0.01280034,60337.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354422201,0.557815,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354422420,0.971792,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354422588,1.31273072,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354422843,0.98125372,60336.0,60335.0,0.009856]
["bitfinex","BTCUSD",1724354423422,0.98125372,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354423913,0.98925372,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354425276,1.00225372,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354425476,0.66277672,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354426022,0.66977672,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354426592,0.33829972,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354426794,0.17256172,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354427939,0.33829972,60336.0,60335.0,0.008856]
["bitfinex","BTCUSD",1724354428310,0.33829972,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354428514,0.17256172,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354429155,0.33829972,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354430366,0.17256172,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354430571,0.33829972,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354430979,0.17256172,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354431181,0.33829972,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354434194,0.11196172,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354434396,0.27769972,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354435412,0.11196172,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354436019,0.02946172,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354438072,0.19519972,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354438311,0.33731497,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354438528,0.66547672,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354440391,0.33399972,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354440592,0.66547672,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354441068,0.33399972,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354441278,0.16826172,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354441489,0.02946172,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354442403,0.03028572,60336.0,60335.0,0.00717122]
["bitfinex","BTCUSD",1724354446123,0.03028572,60336.0,60335.0,0.17291222]
["bitfinex","BTCUSD",1724354446783,0.03028572,60336.0,60335.0,1.0800792]
["bitfinex","BTCUSD",1724354447190,0.03028572,60336.0,60335.0,0.7485972]
["bitfinex","BTCUSD",1724354447191,0.020824,60336.0,60335.0,0.7485972]
["bitfinex","BTCUSD",1724354447857,0.014824,60336.0,60335.0,1.0800792]
["bitfinex","BTCUSD",1724354448078,0.014824,60336.0,60329.0,0.0614]
["bitfinex","BTCUSD",1724354448286,0.014824,60336.0,60335.0,0.32937997]
["bitfinex","BTCUSD",1724354448498,0.02425468,60336.0,60335.0,0.32937997]
["bitfinex","BTCUSD",1724354448701,0.02425468,60336.0,60335.0,0.49512097]
["bitfinex","BTCUSD",1724354449400,0.01025468,60336.0,60335.0,0.165741]
["bitfinex","BTCUSD",1724354449639,0.01025468,60336.0,60335.0,0.166741]
["bitfinex","BTCUSD",1724354449809,0.000824,60336.0,60335.0,0.166741]
["bitfinex","BTCUSD",1724354450032,0.15415477,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1724354450215,0.144724,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1724354450393,0.15415611,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1724354450711,0.09285611,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1724354451124,0.09285611,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1724354452441,0.59007111,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1724354453227,0.98624811,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1724354453431,0.48903311,60336.0,60326.0,0.265765]
["bitfinex","BTCUSD",1724354453607,0.16575,60332.0,60326.0,0.265765]
["bitfinex","BTCUSD",1724354453813,0.00942906,60331.0,60326.0,0.265765]
["bitfinex","BTCUSD",1724354454222,0.02598401,60330.0,60326.0,0.265765]
["bitfinex","BTCUSD",1724354454755,0.00942906,60329.0,60326.0,0.265765]
["bitfinex","BTCUSD",1724354455264,0.00942906,60329.0,60326.0,0.266765]
["bitfinex","BTCUSD",1724354455592,0.081,60328.0,60326.0,0.001]
["bitfinex","BTCUSD",1724354456093,0.00942906,60327.0,60326.0,0.001]
["bitfinex","BTCUSD",1724354456422,0.00942906,60327.0,60324.0,0.26577]
["bitfinex","BTCUSD",1724354456623,0.00942906,60327.0,60326.0,0.001]
["bitfinex","BTCUSD",1724354456828,0.00942906,60327.0,60326.0,0.170766]
["bitfinex","BTCUSD",1724354457050,0.02598401,60330.0,60326.0,0.166766]
["bitfinex","BTCUSD",1724354457259,0.02598401,60330.0,60327.0,0.165762]
["bitfinex","BTCUSD",1724354457430,0.02598401,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1724354457632,0.02598401,60330.0,60328.0,0.16576]
["bitfinex","BTCUSD",1724354458296,0.02598401,60330.0,60327.0,0.331525]
["bitfinex","BTCUSD",1724354458297,0.02598401,60330.0,60327.0,0.165762]
["bitfinex","BTCUSD",1724354458473,0.02598401,60330.0,60326.0,0.004]
["bitfinex","BTCUSD",1724354458879,0.02598401,60330.0,60327.0,0.165762]
["bitfinex","BTCUSD",1724354460208,0.02598401,60330.0,60324.0,0.1]
["bitfinex","BTCUSD",1724354460409,0.02598401,60330.0,60328.0,0.165759]
["bitfinex","BTCUSD",1724354460999,0.0094233,60329.0,60328.0,0.926401]
["bitfinex","BTCUSD",1724354461360,0.02598401,60330.0,60329.0,0.497272]
["bitfinex","BTCUSD",1724354461560,0.02598401,60330.0,60329.0,0.165757]
["bitfinex","BTCUSD",1724354461789,0.02598401,60330.0,60329.0,0.497272]
["bitfinex","BTCUSD",1724354464574,0.02798401,60330.0,60329.0,0.834787]
["bitfinex","BTCUSD",1724354464783,0.02798401,60330.0,60329.0,1.36240498]
["bitfinex","BTCUSD",1724354466435,0.002,60330.0,60329.0,1.36240498]
["bitfinex","BTCUSD",1724354466860,0.002823,60330.0,60329.0,1.36240498]
["bitfinex","BTCUSD",1724354467157,0.002823,60330.0,60329.0,1.46240498]
["bitfinex","BTCUSD",1724354468403,0.002823,60330.0,60329.0,1.13088998]
["bitfinex","BTCUSD",1724354468602,0.084823,60330.0,60329.0,0.106]
["bitfinex","BTCUSD",1724354468805,0.084823,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354469009,0.09425509,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354469413,0.59152009,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354469598,0.26001009,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354469800,0.59152009,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354470743,0.26001009,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354472448,0.09425509,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354473885,0.09418182,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354475316,0.25993682,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354475518,0.09418182,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354475730,0.25993682,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354475939,1.31556682,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354476316,0.98405682,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354476694,0.98313009,60330.0,60329.0,0.005]
["bitfinex","BTCUSD",1724354476894,0.98413009,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354477340,1.47964307,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354477566,1.47864307,60330.0,60329.0,0.005]
["bitfinex","BTCUSD",1724354477877,1.47864307,60330.0,60329.0,0.006]
["bitfinex","BTCUSD",1724354478201,1.47864307,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1724354478202,1.47764307,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1724354478397,1.76224307,60330.0,60329.0,0.005]
["bitfinex","BTCUSD",1724354478604,2.25873185,60330.0,60329.0,0.005]
["bitfinex","BTCUSD",1724354478821,2.36052263,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1724354479015,0.828787,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354479219,1.57388494,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354479421,1.54920295,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354479835,1.47530157,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354480436,1.47530157,60329.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354480437,1.302133,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354480648,1.46613598,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354481067,1.47552619,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354481286,1.50151935,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354481641,0.67435437,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354481857,0.18098337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354482056,0.34677337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354482256,0.34277337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354482584,0.35977337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354482798,0.69135437,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354482992,0.68735437,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354483373,0.67735437,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354483581,0.17998337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354483782,0.28057337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354484105,0.27757337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354484706,0.28157337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354485109,0.27757337,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724354485312,0.11378337,60317.0,60316.0,0.0011]
["bitfinex","BTCUSD",1724354485883,0.11178337,60317.0,60316.0,0.0011]
["bitfinex","BTCUSD",1724354486079,0.11178337,60317.0,60316.0,0.0021]
["bitfinex","BTCUSD",1724354486278,0.03538337,60317.0,60316.0,0.167893]
["bitfinex","BTCUSD",1724354486643,0.03538337,60317.0,60316.0,0.566079]
["bitfinex","BTCUSD",1724354487080,0.02599316,60317.0,60316.0,0.896665]
["bitfinex","BTCUSD",1724354487233,0.02599316,60317.0,60316.0,1.67785398]
["bitfinex","BTCUSD",1724354487451,0.002,60317.0,60316.0,1.73385398]
["bitfinex","BTCUSD",1724354487625,0.002,60317.0,60316.0,1.83285398]
["bitfinex","BTCUSD",1724354488018,0.002,60317.0,60316.0,1.83385398]
["bitfinex","BTCUSD",1724354488426,0.002,60317.0,60316.0,1.83585398]
["bitfinex","BTCUSD",1724354488628,0.02598897,60327.0,60326.0,0.89543]
["bitfinex","BTCUSD",1724354490384,0.02698897,60327.0,60326.0,0.89843]
["bitfinex","BTCUSD",1724354490985,0.02798897,60327.0,60326.0,1.235962]
["bitfinex","BTCUSD",1724354491160,0.02798897,60327.0,60326.0,1.236962]
["bitfinex","BTCUSD",1724354491365,0.02798897,60327.0,60326.0,1.235962]
["bitfinex","BTCUSD",1724354491798,0.02698897,60327.0,60326.0,1.229962]
["bitfinex","BTCUSD",1724354492028,0.02798897,60327.0,60326.0,0.90443]
["bitfinex","BTCUSD",1724354492233,0.02698897,60327.0,60326.0,0.90143]
["bitfinex","BTCUSD",1724354492723,0.02798897,60327.0,60326.0,0.90443]
["bitfinex","BTCUSD",1724354493360,0.02798897,60327.0,60326.0,1.235962]
["bitfinex","BTCUSD",1724354493957,0.002,60327.0,60326.0,1.235962]
["bitfinex","BTCUSD",1724354494775,0.002,60327.0,60326.0,1.73449698]
["bitfinex","BTCUSD",1724354494930,0.002,60327.0,60326.0,1.75749698]
["bitfinex","BTCUSD",1724354495137,0.002,60327.0,60326.0,1.85749698]
["bitfinex","BTCUSD",1724354495333,0.002,60327.0,60326.0,1.89049698]
["bitfinex","BTCUSD",1724354495540,0.002,60327.0,60326.0,1.55896498]
["bitfinex","BTCUSD",1724354497427,0.002,60327.0,60326.0,1.56096498]
["bitfinex","BTCUSD",1724354497845,0.002,60327.0,60326.0,1.89249698]
["bitfinex","BTCUSD",1724354498319,0.002,60327.0,60326.0,2.09249698]
["bitfinex","BTCUSD",1724354498516,0.002,60327.0,60326.0,2.14204057]
["bitfinex","BTCUSD",1724354498801,0.001,60327.0,60326.0,2.13604057]
["bitfinex","BTCUSD",1724354499004,0.000823,60330.0,60329.0,1.496817]
["bitfinex","BTCUSD",1724354499202,0.000823,60330.0,60329.0,1.78381998]
["bitfinex","BTCUSD",1724354499426,0.000823,60330.0,60329.0,1.77881998]
["bitfinex","BTCUSD",1724354499642,0.000823,60330.0,60329.0,1.78381998]
["bitfinex","BTCUSD",1724354500185,0.001823,60330.0,60329.0,1.79381998]
["bitfinex","BTCUSD",1724354501381,0.001823,60330.0,60329.0,1.80481998]
["bitfinex","BTCUSD",1724354501382,0.002823,60330.0,60329.0,1.80481998]
["bitfinex","BTCUSD",1724354501582,0.002823,60330.0,60329.0,1.80381998]
["bitfinex","BTCUSD",1724354501777,0.002823,60330.0,60329.0,1.79981998]
["bitfinex","BTCUSD",1724354501998,0.002823,60330.0,60329.0,1.80281998]
["bitfinex","BTCUSD",1724354502715,0.002823,60330.0,60329.0,1.80481998]
["bitfinex","BTCUSD",1724354503217,0.002823,60330.0,60329.0,1.87051998]
["bitfinex","BTCUSD",1724354503476,0.002823,60330.0,60329.0,6.62447905]
["bitfinex","BTCUSD",1724354503620,0.002823,60330.0,60329.0,7.06622147]
["bitfinex","BTCUSD",1724354503819,0.002823,60330.0,60329.0,6.99192371]
["bitfinex","BTCUSD",1724354504061,0.002823,60330.0,60329.0,7.09098739]
["bitfinex","BTCUSD",1724354504539,0.001823,60330.0,60329.0,6.98092371]
["bitfinex","BTCUSD",1724354504945,0.002823,60330.0,60329.0,6.99492371]
["bitfinex","BTCUSD",1724354505545,0.001823,60330.0,60329.0,7.05912528]
["bitfinex","BTCUSD",1724354505991,0.002823,60330.0,60329.0,7.74612528]
["bitfinex","BTCUSD",1724354506587,0.002823,60330.0,60329.0,7.37868062]
["bitfinex","BTCUSD",1724354507679,0.002823,60330.0,60329.0,7.30447905]
["bitfinex","BTCUSD",1724354508496,0.002823,60330.0,60329.0,7.35391175]
["bitfinex","BTCUSD",1724354509070,0.002823,60330.0,60329.0,7.30447905]
["bitfinex","BTCUSD",1724354509386,0.002823,60330.0,60329.0,7.35390763]
["bitfinex","BTCUSD",1724354511549,1e-06,60336.0,60335.0,2.123551]
["bitfinex","BTCUSD",1724354511719,0.000824,60345.0,60344.0,0.702149]
["bitfinex","BTCUSD",1724354511920,0.000824,60345.0,60344.0,7.41345098]
["bitfinex","BTCUSD",1724354512099,0.00990604,60345.0,60344.0,7.41345098]
["bitfinex","BTCUSD",1724354512298,0.000824,60345.0,60344.0,6.85489179]
["bitfinex","BTCUSD",1724354512502,0.000824,60345.0,60344.0,8.35489179]
["bitfinex","BTCUSD",1724354512760,0.000824,60345.0,60344.0,6.85489179]
["bitfinex","BTCUSD",1724354513319,0.000824,60345.0,60344.0,6.68089179]
["bitfinex","BTCUSD",1724354513553,0.004824,60345.0,60344.0,6.68089178]
["bitfinex","BTCUSD",1724354513936,0.002824,60345.0,60344.0,6.68089178]
["bitfinex","BTCUSD",1724354514702,0.000824,60345.0,60344.0,4.78295253]
["bitfinex","BTCUSD",1724354514914,0.000824,60345.0,60344.0,4.68195253]
["bitfinex","BTCUSD",1724354515141,0.000824,60345.0,60344.0,4.68495253]
["bitfinex","BTCUSD",1724354515718,0.000824,60345.0,60344.0,4.68795253]
["bitfinex","BTCUSD",1724354516625,0.000824,60345.0,60344.0,4.51938553]
["bitfinex","BTCUSD",1724354516981,0.000824,60345.0,60344.0,2.08854473]
["bitfinex","BTCUSD",1724354517195,0.000824,60345.0,60344.0,2.10098556]
["bitfinex","BTCUSD",1724354518264,0.000824,60345.0,60344.0,2.12098556]
["bitfinex","BTCUSD",1724354518642,0.000824,60345.0,60344.0,2.13098556]
["bitfinex","BTCUSD",1724354518821,0.000824,60345.0,60344.0,2.12798556]
["bitfinex","BTCUSD",1724354519028,0.000824,60345.0,60344.0,2.13898556]
["bitfinex","BTCUSD",1724354519889,0.000824,60345.0,60344.0,2.12798556]
["bitfinex","BTCUSD",1724354520087,0.000824,60345.0,60344.0,2.14198556]
["bitfinex","BTCUSD",1724354521187,0.000824,60345.0,60344.0,2.13198556]
["bitfinex","BTCUSD",1724354521321,0.000824,60345.0,60344.0,2.14598556]
["bitfinex","BTCUSD",1724354521750,0.148824,60345.0,60344.0,1.52995256]
["bitfinex","BTCUSD",1724354522533,0.148824,60345.0,60344.0,0.86708656]
["bitfinex","BTCUSD",1724354522735,0.148824,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1724354522952,0.18391474,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1724354523206,0.18491474,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1724354523449,0.18391474,60345.0,60344.0,0.028]
["bitfinex","BTCUSD",1724354523653,0.18391474,60345.0,60344.0,0.193716]
["bitfinex","BTCUSD",1724354523654,0.18691474,60345.0,60344.0,0.193716]
["bitfinex","BTCUSD",1724354523906,0.18691474,60345.0,60344.0,0.014]
["bitfinex","BTCUSD",1724354524107,0.18391474,60345.0,60344.0,0.014]
["bitfinex","BTCUSD",1724354524259,0.03591474,60345.0,60342.0,0.165721]
["bitfinex","BTCUSD",1724354524465,0.1439,60339.0,60338.0,0.00039901]
["bitfinex","BTCUSD",1724354524669,0.64309,60339.0,60338.0,0.00039901]
["bitfinex","BTCUSD",1724354524874,0.97786525,60339.0,60338.0,0.00039901]
["bitfinex","BTCUSD",1724354525231,1.31842626,60339.0,60338.0,0.00039901]
["bitfinex","BTCUSD",1724354525443,1.31842626,60339.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354525444,0.497272,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354525634,0.1482,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354525843,0.32304076,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354526048,0.15728376,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354526208,0.34902717,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354526404,0.68054217,60329.0,60328.0,0.0009053]
["bitfinex","BTCUSD",1724354526774,0.68054217,60329.0,60328.0,0.0019053]
["bitfinex","BTCUSD",1724354527223,0.18327017,60329.0,60328.0,0.0019053]
["bitfinex","BTCUSD",1724354527979,0.34902717,60329.0,60328.0,0.0029053]
["bitfinex","BTCUSD",1724354528184,0.34902717,60329.0,60328.0,0.0019053]
["bitfinex","BTCUSD",1724354528621,0.34902717,60329.0,60328.0,0.0029053]
["bitfinex","BTCUSD",1724354529107,0.34902717,60329.0,60328.0,0.0019053]
["bitfinex","BTCUSD",1724354529260,1.34357217,60329.0,60328.0,0.0019053]
["bitfinex","BTCUSD",1724354529739,1.01205717,60329.0,60328.0,0.0019053]
["bitfinex","BTCUSD",1724354530071,1.01205717,60329.0,60328.0,0.0029053]
["bitfinex","BTCUSD",1724354530673,1.17606015,60329.0,60328.0,0.0029053]
["bitfinex","BTCUSD",1724354531301,1.17606015,60329.0,60328.0,0.00259724]
["bitfinex","BTCUSD",1724354531503,0.832815,60327.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724354531736,0.976115,60327.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724354531938,0.98516508,60327.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724354533190,0.98616508,60327.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724354533999,1.31769108,60327.0,60326.0,0.0009053]
["bitfinex","BTCUSD",1724354534632,1.31769108,60327.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354534633,0.970352,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354534830,1.46593598,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354535099,1.47498328,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354535253,1.5009762,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354535843,1.5029762,60317.0,60316.0,0.0020053]
["bitfinex","BTCUSD",1724354536053,1.00739222,60317.0,60316.0,0.0020053]
["bitfinex","BTCUSD",1724354537352,1.00539222,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354537762,1.00539222,60317.0,60316.0,0.0030053]
["bitfinex","BTCUSD",1724354538002,0.001,60335.0,60316.0,0.0030053]
["bitfinex","BTCUSD",1724354538003,0.001,60330.0,60316.0,0.26590828]
["bitfinex","BTCUSD",1724354538203,0.08860396,60317.0,60316.0,0.39231655]
["bitfinex","BTCUSD",1724354538402,0.08860396,60317.0,60316.0,0.1697983]
["bitfinex","BTCUSD",1724354538403,0.08,60317.0,60316.0,0.1697983]
["bitfinex","BTCUSD",1724354538619,0.08,60317.0,60316.0,0.1687983]
["bitfinex","BTCUSD",1724354538800,0.081,60317.0,60316.0,0.5013843]
["bitfinex","BTCUSD",1724354539017,0.08922699,60317.0,60316.0,0.4993843]
["bitfinex","BTCUSD",1724354539229,0.08922699,60317.0,60316.0,0.0020053]
["bitfinex","BTCUSD",1724354539435,0.081,60317.0,60316.0,0.1687983]
["bitfinex","BTCUSD",1724354539636,0.081,60317.0,60316.0,0.1677983]
["bitfinex","BTCUSD",1724354539848,0.081,60317.0,60316.0,0.4993843]
["bitfinex","BTCUSD",1724354540397,0.08,60317.0,60316.0,0.4983843]
["bitfinex","BTCUSD",1724354541103,0.081,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354541300,0.085,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354541679,0.09322699,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354542144,0.25722997,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354542341,0.81811622,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354543333,0.81480097,60317.0,60316.0,0.0010053]
["bitfinex","BTCUSD",1724354545770,0.81480097,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354546229,1.14638197,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354546432,1.17237459,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354546633,0.84079359,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354546781,0.50921259,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354547183,0.84079359,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354547383,1.14638197,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354547604,1.14638197,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354547793,1.14638197,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354547994,1.14638197,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354547995,1.47796297,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354548424,1.14638197,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354548777,1.14638197,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354549155,1.14838197,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354549341,1.14638197,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354549677,1.65375145,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354550218,1.84413245,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354550476,1.84413245,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354550477,0.50701385,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354550693,0.34122385,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354550866,0.35822385,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354551311,0.52483685,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354551481,0.51483685,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354551682,0.52483685,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354551893,0.19104387,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354552220,0.17804387,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354552423,0.34583387,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354552852,0.67541487,60317.0,60316.0,0.00025273]
["bitfinex","BTCUSD",1724354552992,0.67741487,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354553193,0.34583387,60317.0,60316.0,0.00125273]
["bitfinex","BTCUSD",1724354553593,0.35083387,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354553815,0.68241487,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354555078,0.18504387,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354555275,0.35083387,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354555681,1.01399587,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354555887,0.68241487,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354559429,0.84641785,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354559564,1.50957985,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354560596,1.17799885,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354561091,1.50957985,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354561316,1.17799885,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354563185,1.48358597,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354563424,1.15200497,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354567842,0.65642099,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354568486,0.32483999,60317.0,60316.0,0.00225273]
["bitfinex","BTCUSD",1724354568695,0.32483999,60317.0,60310.0,0.16526923]
["bitfinex","BTCUSD",1724354569080,0.001,60312.0,60311.0,0.165806]
["bitfinex","BTCUSD",1724354569409,0.0081896,60312.0,60311.0,0.829034]
["bitfinex","BTCUSD",1724354569628,0.002823,60317.0,60316.0,0.497379]
["bitfinex","BTCUSD",1724354569867,0.005823,60317.0,60316.0,1.212165]
["bitfinex","BTCUSD",1724354570100,0.007823,60317.0,60316.0,1.543751]
["bitfinex","BTCUSD",1724354570543,0.002823,60317.0,60316.0,1.543751]
["bitfinex","BTCUSD",1724354570776,0.002823,60317.0,60316.0,1.70775398]
["bitfinex","BTCUSD",1724354570937,0.002823,60317.0,60316.0,1.83075398]
["bitfinex","BTCUSD",1724354571140,0.002823,60317.0,60316.0,2.16233998]
["bitfinex","BTCUSD",1724354571384,0.002823,60317.0,60316.0,2.21739071]
["bitfinex","BTCUSD",1724354571796,0.000823,60317.0,60316.0,2.29158706]
["bitfinex","BTCUSD",1724354572409,0.000823,60317.0,60316.0,2.21739071]
["bitfinex","BTCUSD",1724354573271,0.000823,60317.0,60316.0,2.28098856]
["bitfinex","BTCUSD",1724354573476,0.000823,60317.0,60316.0,2.26698856]
["bitfinex","BTCUSD",1724354573690,0.000823,60317.0,60316.0,1.88035183]
["bitfinex","BTCUSD",1724354573887,0.000823,60317.0,60316.0,1.89435183]
["bitfinex","BTCUSD",1724354574363,0.001823,60317.0,60316.0,1.90835183]
["bitfinex","BTCUSD",1724354574567,0.001823,60317.0,60316.0,1.85875398]
["bitfinex","BTCUSD",1724354574774,0.000823,60317.0,60316.0,1.89525713]
["bitfinex","BTCUSD",1724354574975,0.000823,60317.0,60316.0,1.88125713]
["bitfinex","BTCUSD",1724354575234,0.001823,60317.0,60316.0,1.89525713]
["bitfinex","BTCUSD",1724354575407,0.001823,60317.0,60316.0,1.90925713]
["bitfinex","BTCUSD",1724354575576,0.000823,60317.0,60316.0,1.83165928]
["bitfinex","BTCUSD",1724354576045,0.001823,60317.0,60316.0,1.85965928]
["bitfinex","BTCUSD",1724354576233,0.001823,60317.0,60316.0,1.84565928]
["bitfinex","BTCUSD",1724354576634,0.001823,60317.0,60316.0,1.85965928]
["bitfinex","BTCUSD",1724354576835,0.001823,60317.0,60316.0,1.84565928]
["bitfinex","BTCUSD",1724354577037,0.000823,60317.0,60316.0,1.83165928]
["bitfinex","BTCUSD",1724354577463,0.001823,60317.0,60316.0,1.84565928]
["bitfinex","BTCUSD",1724354578260,0.001823,60317.0,60316.0,1.85965928]
["bitfinex","BTCUSD",1724354578468,0.001823,60317.0,60316.0,1.84565928]
["bitfinex","BTCUSD",1724354578638,0.001823,60317.0,60316.0,1.85965928]
["bitfinex","BTCUSD",1724354582804,0.001823,60317.0,60316.0,0.2946983]
["bitfinex","BTCUSD",1724354583050,0.002823,60317.0,60316.0,0.1289053]
["bitfinex","BTCUSD",1724354583251,0.002823,60317.0,60316.0,0.2946983]
["bitfinex","BTCUSD",1724354583480,0.004823,60317.0,60316.0,0.1289053]
["bitfinex","BTCUSD",1724354583674,0.004823,60317.0,60316.0,0.0149053]
["bitfinex","BTCUSD",1724354583675,0.64844823,60317.0,60316.0,0.0149053]
["bitfinex","BTCUSD",1724354583846,0.971775,60317.0,60316.0,0.0149053]
["bitfinex","BTCUSD",1724354584058,0.98101061,60317.0,60316.0,0.0289053]
["bitfinex","BTCUSD",1724354584657,0.98001061,60317.0,60316.0,0.0149053]
["bitfinex","BTCUSD",1724354584857,0.98601061,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354585207,0.15305861,60317.0,60316.0,0.0139053]
["bitfinex","BTCUSD",1724354585408,0.31484861,60317.0,60316.0,0.0129053]
["bitfinex","BTCUSD",1724354585637,0.65442961,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354585838,0.32684861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354586293,0.65442961,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354586444,0.65442961,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354586445,0.65942961,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354586853,0.65342961,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354587056,0.98501061,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354587403,0.99301061,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354587757,1.15701359,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354588237,0.99301061,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354588796,0.66142961,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354589263,0.32984861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354589464,0.32584861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354590378,0.09975861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354590607,0.10175861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354592159,0.09975861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354592356,0.10175861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354593396,0.26954861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354593604,0.66644486,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354593809,0.99802586,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354594240,0.66644486,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354594874,0.66312961,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354598764,0.33154861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354598977,0.09975861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354599181,0.10175861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354599382,0.09975861,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354599853,0.09875861,60317.0,60316.0,0.5002843]
["bitfinex","BTCUSD",1724354600047,0.09875861,60317.0,60316.0,0.1686983]
["bitfinex","BTCUSD",1724354600249,0.013823,60317.0,60316.0,0.8318703]
["bitfinex","BTCUSD",1724354600724,0.005823,60317.0,60316.0,1.1624563]
["bitfinex","BTCUSD",1724354601127,0.000823,60317.0,60316.0,1.42765928]
["bitfinex","BTCUSD",1724354601386,0.000823,60317.0,60316.0,1.88224528]
["bitfinex","BTCUSD",1724354601538,0.007823,60317.0,60316.0,1.88324528]
["bitfinex","BTCUSD",1724354602019,0.011823,60317.0,60316.0,1.88424528]
["bitfinex","BTCUSD",1724354602135,0.011823,60317.0,60316.0,1.88906689]
["bitfinex","BTCUSD",1724354602136,0.007823,60317.0,60316.0,1.88906689]
["bitfinex","BTCUSD",1724354602738,0.007823,60317.0,60316.0,1.89706689]
["bitfinex","BTCUSD",1724354603321,0.007823,60317.0,60316.0,1.89606689]
["bitfinex","BTCUSD",1724354603322,0.000823,60317.0,60316.0,1.89606689]
["bitfinex","BTCUSD",1724354603521,0.000823,60317.0,60316.0,1.90406689]
["bitfinex","BTCUSD",1724354603897,0.000823,60317.0,60316.0,1.88806689]
["bitfinex","BTCUSD",1724354604377,0.000823,60317.0,60316.0,1.52675928]
["bitfinex","BTCUSD",1724354604550,0.000823,60317.0,60316.0,1.54075928]
["bitfinex","BTCUSD",1724354604768,0.000823,60317.0,60316.0,1.52675928]
["bitfinex","BTCUSD",1724354605150,0.000823,60317.0,60316.0,1.53875928]
["bitfinex","BTCUSD",1724354605493,0.000823,60317.0,60316.0,1.52675928]
["bitfinex","BTCUSD",1724354605633,0.000823,60317.0,60316.0,1.54075928]
["bitfinex","BTCUSD",1724354606293,0.000823,60317.0,60316.0,0.1149053]
["bitfinex","BTCUSD",1724354606419,0.086823,60317.0,60316.0,0.0149053]
["bitfinex","BTCUSD",1724354606622,0.09309725,60317.0,60316.0,0.0149053]
["bitfinex","BTCUSD",1724354607079,0.09409725,60317.0,60316.0,0.0269053]
["bitfinex","BTCUSD",1724354607249,0.09309725,60317.0,60316.0,0.0269053]
["bitfinex","BTCUSD",1724354607463,0.09169812,60317.0,60316.0,0.0009053]
["bitfinex","BTCUSD",1724354608026,0.09169812,60317.0,60316.0,0.0129053]
["bitfinex","BTCUSD",1724354608257,0.09269812,60317.0,60316.0,0.0129053]
["bitfinex","BTCUSD",1724354608429,0.32268812,60317.0,60316.0,0.0129053]
["bitfinex","BTCUSD",1724354608637,0.65626912,60317.0,60316.0,0.0129053]
["bitfinex","BTCUSD",1724354608843,0.98785012,60317.0,60316.0,0.0129053]
["bitfinex","BTCUSD",1724354610572,0.98785012,60317.0,60316.0,0.0009053]
["bitfinex","BTCUSD",1724354610684,0.99585012,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354610879,0.99585012,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354610880,1.00085012,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354611086,0.99285012,60317.0,60316.0,0.0009053]
["bitfinex","BTCUSD",1724354611294,0.99285012,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354611591,0.99785012,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354612159,1.4934341,60317.0,60316.0,0.0019053]
["bitfinex","BTCUSD",1724354612384,1.5014341,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354614594,1.00585012,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354618301,1.5014341,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354619779,1.9330151,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354619989,2.03129514,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354620335,1.9330151,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354621350,1.98212538,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354622119,1.9330151,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354622325,2.1461042,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354623683,1.98212542,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354625043,1.9330151,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354625439,1.98211953,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354625653,1.9330151,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354627416,2.00666309,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354627775,2.17064187,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354629141,2.14609199,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354629341,2.09699388,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354629479,2.14610067,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354631342,1.9330151,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354637011,1.6014341,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354638659,1.9330151,60317.0,60316.0,0.0029053]
["bitfinex","BTCUSD",1724354639761,1.9330151,60317.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354639762,1.924363,60311.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354639967,2.25234476,60311.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354640185,2.6252509,60311.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354640388,2.2951148,60311.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354640596,2.27058922,60311.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354640816,2.22154289,60311.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354641019,2.2951076,60311.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354641178,2.38552167,60311.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354641372,2.39052167,60311.0,60310.0,0.0019053]
["bitfinex","BTCUSD",1724354641760,2.23542136,60311.0,60310.0,0.0019053]
["bitfinex","BTCUSD",1724354642200,2.28145782,60311.0,60310.0,0.0019053]
["bitfinex","BTCUSD",1724354642398,2.23242136,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354642655,2.24642136,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354644046,2.07878614,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354644716,1.91480736,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354645685,2.24642136,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354649270,1.63020736,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354650097,1.45812889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354654308,1.38282889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354656839,1.51417458,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354656991,1.46502889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354657223,1.56332027,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354657868,1.62900767,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354658072,1.76907189,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354658225,1.79359905,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354658429,1.69530767,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354658829,1.6296912,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354659675,1.62970433,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354660123,1.56340433,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354660533,1.46502889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354661184,1.43202746,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354661388,1.38282889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354661631,1.43203814,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354662210,1.4320384,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354662411,1.38282889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354662653,1.43204656,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354663417,1.45662501,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354663651,1.45667562,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354663850,0.62944464,60311.0,60310.0,0.0685053]
["bitfinex","BTCUSD",1724354664084,0.21998391,60311.0,60310.0,0.0685053]
["bitfinex","BTCUSD",1724354664533,0.05317691,60311.0,60310.0,0.1064053]
["bitfinex","BTCUSD",1724354664770,0.03917691,60311.0,60310.0,0.1054053]
["bitfinex","BTCUSD",1724354665255,0.04017691,60311.0,60310.0,0.1054053]
["bitfinex","BTCUSD",1724354665668,0.04617691,60311.0,60310.0,0.1064053]
["bitfinex","BTCUSD",1724354665792,0.21298391,60311.0,60310.0,0.1064053]
["bitfinex","BTCUSD",1724354666000,0.21198391,60311.0,60310.0,0.1054053]
["bitfinex","BTCUSD",1724354666211,0.03417691,60311.0,60310.0,0.1044053]
["bitfinex","BTCUSD",1724354667045,0.86421191,60311.0,60310.0,0.1044053]
["bitfinex","BTCUSD",1724354667204,1.19782591,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354667400,1.20782591,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354674677,1.37182889,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354677780,1.84074289,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354677992,1.96385025,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354678328,1.96385338,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354678560,1.93923022,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354679255,1.84074289,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354679457,1.96385302,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354680204,1.63223902,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354680688,1.57063902,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354680844,1.44752889,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354681218,1.52140233,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354681606,1.57063902,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354681815,1.54603166,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354682219,1.44752889,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354685988,1.52140855,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354687217,1.44752889,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354687644,2.39082167,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354687878,2.45199725,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354688692,2.44799725,60311.0,60310.0,0.0009053]
["bitfinex","BTCUSD",1724354689005,2.79361125,60311.0,60310.0,0.0019053]
["bitfinex","BTCUSD",1724354689217,2.46199725,60311.0,60310.0,0.0019053]
["bitfinex","BTCUSD",1724354689670,2.45799725,60311.0,60310.0,0.0019053]
["bitfinex","BTCUSD",1724354689893,2.46999725,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354690303,2.45799725,60311.0,60310.0,0.0019053]
["bitfinex","BTCUSD",1724354690721,2.47199725,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354691577,2.43677276,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354692301,1.46752889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354692614,1.39182889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354693448,1.44106579,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354693648,1.39182889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354694522,1.44106704,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354694726,1.39182889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354695809,1.44106839,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354696236,1.39182889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354696449,1.44106839,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354696859,1.39182889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354700183,0.89621191,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354700387,0.56259791,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354700603,0.89621191,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354701773,1.63121784,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354701924,1.72968591,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354702124,1.81952889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354702328,2.15114289,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354703157,2.17709355,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354703375,2.42478474,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354703596,2.31134069,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354703836,2.47531947,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354704770,2.27709355,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354705206,2.28301184,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354706572,1.95139784,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354706793,1.92544718,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354707020,2.0238743,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354707246,1.92544718,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354707473,2.02384977,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354707690,2.35546064,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354707914,1.92544718,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354708168,2.04844443,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354708372,1.92544718,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354708572,2.04844443,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354708992,2.38005843,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354709208,2.04844443,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354710296,1.92544718,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354711225,2.25706118,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354711650,1.92544718,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354711823,1.86264718,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354712210,1.57804718,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354712465,1.59514045,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354712861,1.73437808,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354713099,1.75672889,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354713357,1.59514834,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354714840,1.30163812,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354715057,0.22898391,60311.0,60310.0,0.0029053]
["bitfinex","BTCUSD",1724354715285,0.22898391,60311.0,60310.0,0.1026053]
["bitfinex","BTCUSD",1724354715286,0.03617763,60311.0,60310.0,0.1026053]
["bitfinex","BTCUSD",1724354715497,0.03617763,60311.0,60310.0,0.2684143]
["bitfinex","BTCUSD",1724354715713,0.03617763,60311.0,60310.0,0.6000333]
["bitfinex","BTCUSD",1724354715909,0.014,60311.0,60310.0,0.5990333]
["bitfinex","BTCUSD",1724354716115,0.014,60311.0,60310.0,0.2674143]
["bitfinex","BTCUSD",1724354716316,0.023,60311.0,60310.0,0.6000333]
["bitfinex","BTCUSD",1724354716663,0.03116874,60311.0,60310.0,0.6000333]
["bitfinex","BTCUSD",1724354716866,0.03116874,60311.0,60310.0,0.1006053]
["bitfinex","BTCUSD",1724354716867,0.17397574,60311.0,60310.0,0.1006053]
["bitfinex","BTCUSD",1724354717106,0.20296764,60311.0,60310.0,0.1046053]
["bitfinex","BTCUSD",1724354717720,0.53858164,60311.0,60310.0,0.0707053]
["bitfinex","BTCUSD",1724354717957,0.53858164,60311.0,60310.0,0.0667053]
["bitfinex","BTCUSD",1724354717958,0.53458164,60311.0,60310.0,0.0667053]
["bitfinex","BTCUSD",1724354718367,0.53458164,60311.0,60310.0,0.0677053]
["bitfinex","BTCUSD",1724354718774,0.86819564,60311.0,60310.0,0.0059053]
["bitfinex","BTCUSD",1724354718985,0.53258164,60311.0,60310.0,0.0059053]
["bitfinex","BTCUSD",1724354719188,0.53258164,60311.0,60310.0,0.0019053]
["bitfinex","BTCUSD",1724354719580,0.53258164,60311.0,60310.0,0.0039053]
["bitfinex","BTCUSD",1724354719702,0.36677464,60311.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354719891,0.165814,60309.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354720108,0.33162,60310.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354720109,0.166815,60308.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354720318,0.17499981,60308.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354721340,0.17699981,60308.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354721768,0.01018481,60308.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354722589,0.17599981,60308.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354722997,0.17699981,60308.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354723599,0.01118481,60308.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354723825,0.01078572,60308.0,60307.0,0.0989053]
["bitfinex","BTCUSD",1724354725044,0.01078572,60308.0,60307.0,0.0939053]
["bitfinex","BTCUSD",1724354726895,0.17660072,60308.0,60307.0,0.0939053]
["bitfinex","BTCUSD",1724354727106,0.50823072,60308.0,60307.0,0.0939053]
["bitfinex","BTCUSD",1724354727686,0.50823072,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354727687,1.17649072,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354727893,1.17249072,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354728283,1.17449072,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354728426,1.17249072,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354728632,1.17449072,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354730277,1.17649072,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354730481,1.3404937,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354730654,1.4235937,60308.0,60307.0,0.0009053]
["bitfinex","BTCUSD",1724354731722,1.4235937,60308.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724354731723,0.497503,60301.0,60300.0,0.0049693]
["bitfinex","BTCUSD",1724354732243,0.50828558,60301.0,60300.0,0.0049693]
["bitfinex","BTCUSD",1724354732944,0.50828558,60301.0,60300.0,0.0109693]
["bitfinex","BTCUSD",1724354732945,0.50928558,60301.0,60300.0,0.0109693]
["bitfinex","BTCUSD",1724354733158,0.51028558,60301.0,60300.0,0.0109693]
["bitfinex","BTCUSD",1724354733573,0.84295458,60301.0,60300.0,0.0169693]
["bitfinex","BTCUSD",1724354734197,0.51128558,60301.0,60300.0,0.0169693]
["bitfinex","BTCUSD",1724354735582,0.84295458,60301.0,60300.0,0.01363448]
["bitfinex","BTCUSD",1724354736351,0.51528558,60301.0,60300.0,0.01363448]
["bitfinex","BTCUSD",1724354736960,0.84695458,60301.0,60300.0,0.01363448]
["bitfinex","BTCUSD",1724354737298,0.51528558,60301.0,60300.0,0.00937013]
["bitfinex","BTCUSD",1724354737739,0.51128558,60301.0,60300.0,0.00937013]
["bitfinex","BTCUSD",1724354738088,0.51528558,60301.0,60300.0,0.00937013]
["bitfinex","BTCUSD",1724354738287,0.51528558,60301.0,60300.0,0.00339875]
["bitfinex","BTCUSD",1724354738420,0.84695458,60301.0,60300.0,0.00339875]
["bitfinex","BTCUSD",1724354738625,0.51528558,60301.0,60300.0,0.00339875]
["bitfinex","BTCUSD",1724354739001,0.84695458,60301.0,60300.0,0.00339875]
["bitfinex","BTCUSD",1724354739489,0.51128558,60301.0,60300.0,0.00339875]
["bitfinex","BTCUSD",1724354740122,0.51228558,60301.0,60300.0,0.00430405]
["bitfinex","BTCUSD",1724354740297,0.165841,60299.0,60296.0,0.06543796]
["bitfinex","BTCUSD",1724354740523,0.01360558,60301.0,60296.0,0.06543796]
["bitfinex","BTCUSD",1724354740759,0.01078393,60298.0,60297.0,0.497533]
["bitfinex","BTCUSD",1724354740997,0.002823,60301.0,60300.0,0.165837]
["bitfinex","BTCUSD",1724354741167,0.001823,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1724354741318,0.000823,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1724354741519,0.000823,60301.0,60300.0,0.829185]
["bitfinex","BTCUSD",1724354741719,0.01160693,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1724354742043,0.000823,60301.0,60300.0,0.497511]
["bitfinex","BTCUSD",1724354742465,0.001823,60301.0,60300.0,0.49167493]
["bitfinex","BTCUSD",1724354742864,0.002823,60301.0,60300.0,0.49167493]
["bitfinex","BTCUSD",1724354743263,0.001823,60301.0,60300.0,0.49167493]
["bitfinex","BTCUSD",1724354743463,0.001823,60301.0,60300.0,0.55667493]
["bitfinex","BTCUSD",1724354743662,0.002823,60301.0,60300.0,0.55667493]
["bitfinex","BTCUSD",1724354746516,0.002823,60301.0,60300.0,0.22500093]
["bitfinex","BTCUSD",1724354746867,0.01360917,60301.0,60300.0,0.22500093]
["bitfinex","BTCUSD",1724354747070,0.01360917,60301.0,60300.0,0.55667493]
["bitfinex","BTCUSD",1724354747394,0.000823,60301.0,60300.0,0.55667493]
["bitfinex","BTCUSD",1724354748228,0.000823,60301.0,60300.0,0.22500093]
["bitfinex","BTCUSD",1724354748436,0.01161081,60301.0,60300.0,0.22500093]
["bitfinex","BTCUSD",1724354748628,0.01161081,60301.0,60300.0,0.55667493]
["bitfinex","BTCUSD",1724354749046,0.000823,60301.0,60300.0,0.88834893]
["bitfinex","BTCUSD",1724354749853,0.000823,60301.0,60300.0,0.55667493]
["bitfinex","BTCUSD",1724354750256,0.0268189,60301.0,60300.0,0.55667493]
["bitfinex","BTCUSD",1724354752122,0.0268189,60301.0,60300.0,0.55758023]
["bitfinex","BTCUSD",1724354753316,0.0268189,60301.0,60300.0,0.88925423]
["bitfinex","BTCUSD",1724354753537,0.0268189,60301.0,60300.0,0.55758023]
["bitfinex","BTCUSD",1724354754069,0.000823,60301.0,60300.0,1.05325721]
["bitfinex","BTCUSD",1724354754299,0.000823,60301.0,60300.0,1.07625721]
["bitfinex","BTCUSD",1724354756556,0.000823,60301.0,60300.0,1.07125721]
["bitfinex","BTCUSD",1724354756996,0.503326,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354757144,0.245557,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354757357,0.25434887,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354757563,0.59001787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354757764,0.58601787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354757964,0.58801787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354758311,0.65281787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354758646,0.64981787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354758850,0.65181787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354759079,0.65381787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354759817,0.65581787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354760002,0.65081787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354760178,0.09151487,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354760357,0.01561487,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354760603,0.01561487,60301.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354760773,0.01561487,60301.0,60300.0,0.4984163]
["bitfinex","BTCUSD",1724354760969,0.004823,60301.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354761323,0.002823,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354761532,0.244857,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354761745,0.08781487,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354761944,0.25364887,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354762757,0.25464887,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354762879,0.25664887,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354763141,0.25664887,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354764158,0.25364887,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354764762,0.25664887,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354765774,0.58831787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354766179,0.25664887,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354766373,0.25364887,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354766801,0.08781487,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354767023,0.25364887,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354767636,0.25464887,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354767843,0.58531787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354769956,0.58631787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354770331,0.58831787,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354771218,0.08781487,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354771388,0.01161487,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354774418,0.01161487,60301.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354774754,0.01161487,60301.0,60300.0,1.05679328]
["bitfinex","BTCUSD",1724354774971,0.01161487,60301.0,60300.0,1.54658383]
["bitfinex","BTCUSD",1724354775178,0.000823,60301.0,60300.0,1.54658383]
["bitfinex","BTCUSD",1724354776125,0.000823,60301.0,60300.0,1.54958383]
["bitfinex","BTCUSD",1724354776332,0.000823,60301.0,60300.0,1.54658383]
["bitfinex","BTCUSD",1724354776535,0.000823,60301.0,60300.0,1.54958383]
["bitfinex","BTCUSD",1724354776712,0.001823,60301.0,60300.0,1.54958383]
["bitfinex","BTCUSD",1724354776911,0.002823,60301.0,60300.0,2.26752247]
["bitfinex","BTCUSD",1724354777113,0.000823,60316.0,60315.0,1.257372]
["bitfinex","BTCUSD",1724354777318,0.000823,60316.0,60315.0,1.82897498]
["bitfinex","BTCUSD",1724354778226,0.000823,60316.0,60315.0,1.54437498]
["bitfinex","BTCUSD",1724354778227,0.006823,60316.0,60315.0,1.54437498]
["bitfinex","BTCUSD",1724354778469,0.006823,60316.0,60315.0,1.11598298]
["bitfinex","BTCUSD",1724354778687,0.000823,60316.0,60315.0,1.11598298]
["bitfinex","BTCUSD",1724354778852,0.001823,60316.0,60315.0,1.11898298]
["bitfinex","BTCUSD",1724354779218,0.001823,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1724354779473,0.01220685,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1724354779631,0.01120685,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1724354779835,0.01120685,60316.0,60315.0,0.168796]
["bitfinex","BTCUSD",1724354780051,0.01320685,60316.0,60315.0,0.169796]
["bitfinex","BTCUSD",1724354780455,0.01220685,60316.0,60315.0,0.168796]
["bitfinex","BTCUSD",1724354780900,0.26159985,60316.0,60315.0,0.005]
["bitfinex","BTCUSD",1724354781101,0.25959985,60316.0,60315.0,0.005]
["bitfinex","BTCUSD",1724354781232,0.26359985,60316.0,60315.0,0.005]
["bitfinex","BTCUSD",1724354781432,0.65838585,60316.0,60315.0,0.005]
["bitfinex","BTCUSD",1724354781636,0.65738585,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1724354781902,0.65738585,60316.0,60315.0,0.008]
["bitfinex","BTCUSD",1724354782139,0.65838585,60316.0,60315.0,0.008]
["bitfinex","BTCUSD",1724354782348,0.65838585,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1724354782547,0.65838585,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1724354783068,0.09280685,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1724354783317,0.09280685,60316.0,60315.0,0.504388]
["bitfinex","BTCUSD",1724354783318,0.01320685,60316.0,60315.0,0.504388]
["bitfinex","BTCUSD",1724354783656,0.01320685,60316.0,60315.0,0.83598]
["bitfinex","BTCUSD",1724354783845,0.002823,60316.0,60315.0,0.83598]
["bitfinex","BTCUSD",1724354784386,0.002823,60316.0,60315.0,1.33157498]
["bitfinex","BTCUSD",1724354784582,0.002823,60316.0,60315.0,1.48637498]
["bitfinex","BTCUSD",1724354790014,0.002823,60316.0,60315.0,0.604388]
["bitfinex","BTCUSD",1724354791064,0.0132222,60316.0,60315.0,0.604388]
["bitfinex","BTCUSD",1724354791272,0.0132222,60316.0,60315.0,0.272796]
["bitfinex","BTCUSD",1724354791477,0.6545012,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1724354792736,0.9860872,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1724354792942,0.6545012,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1724354793123,0.9860872,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1724354794017,1.61608215,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1724354794222,1.48167618,60316.0,60315.0,0.007]
["bitfinex","BTCUSD",1724354795209,1.48067618,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1724354795662,0.16583,60303.0,60297.0,0.165845]
["bitfinex","BTCUSD",1724354795867,0.331651,60305.0,60297.0,0.165845]
["bitfinex","BTCUSD",1724354795868,0.245832,60302.0,60297.0,0.165845]
["bitfinex","BTCUSD",1724354796148,0.09036892,60302.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724354796355,0.09036892,60302.0,60297.0,0.165843]
["bitfinex","BTCUSD",1724354796556,0.09036892,60302.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724354796919,0.25620092,60302.0,60297.0,0.165844]
["bitfinex","BTCUSD",1724354797128,0.09036892,60302.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724354797467,0.09336892,60302.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724354798005,0.09419192,60302.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724354798177,0.09819192,60302.0,60298.0,0.165842]
["bitfinex","BTCUSD",1724354798380,0.09819192,60302.0,60295.0,0.331701]
["bitfinex","BTCUSD",1724354798381,0.09919192,60302.0,60299.0,0.165838]
["bitfinex","BTCUSD",1724354798585,0.09719192,60302.0,60299.0,0.165838]
["bitfinex","BTCUSD",1724354798779,0.09419192,60302.0,60299.0,0.165838]
["bitfinex","BTCUSD",1724354799090,0.09519192,60302.0,60299.0,0.165838]
["bitfinex","BTCUSD",1724354801414,0.09519192,60302.0,60297.0,0.331686]
["bitfinex","BTCUSD",1724354801415,0.09219192,60302.0,60297.0,0.331686]
["bitfinex","BTCUSD",1724354801759,0.09219192,60302.0,60299.0,0.165837]
["bitfinex","BTCUSD",1724354802368,0.09219192,60302.0,60297.0,0.331686]
["bitfinex","BTCUSD",1724354802369,0.09219192,60302.0,60300.0,0.1667413]
["bitfinex","BTCUSD",1724354804354,0.09319192,60302.0,60300.0,0.1667413]
["bitfinex","BTCUSD",1724354804701,0.09519192,60302.0,60300.0,0.1667413]
["bitfinex","BTCUSD",1724354804911,0.09219192,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724354805531,0.09219192,60302.0,60300.0,0.1667413]
["bitfinex","BTCUSD",1724354805891,0.09179273,60302.0,60300.0,0.1667413]
["bitfinex","BTCUSD",1724354806244,0.09379273,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724354806444,0.09479273,60302.0,60301.0,0.165834]
["bitfinex","BTCUSD",1724354807099,0.09479273,60302.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354807394,0.001,60301.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354807737,0.001,60301.0,60300.0,0.1617423]
["bitfinex","BTCUSD",1724354807738,0.01134147,60301.0,60300.0,0.1617423]
["bitfinex","BTCUSD",1724354807939,0.001,60300.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724354808136,0.003,60300.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724354808546,0.01334147,60300.0,60299.0,0.165839]
["bitfinex","BTCUSD",1724354808751,0.08142381,60302.0,60300.0,0.165837]
["bitfinex","BTCUSD",1724354808994,0.08042381,60302.0,60300.0,0.165837]
["bitfinex","BTCUSD",1724354809165,0.08142381,60302.0,60300.0,0.001]
["bitfinex","BTCUSD",1724354809567,0.08342381,60302.0,60299.0,0.16584]
["bitfinex","BTCUSD",1724354809790,0.003,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354810201,0.168834,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354810374,0.003,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354810951,0.00295272,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354811527,0.50045572,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354811675,0.91412472,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354812489,0.91412472,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354812908,0.91412472,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354813350,0.91512472,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354814650,0.91412472,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354814970,0.91812472,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354815381,0.91712472,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354815733,0.91812472,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354816146,0.92312472,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354817344,0.089,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354817742,0.089,60301.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354818070,0.089,60301.0,60300.0,0.4984163]
["bitfinex","BTCUSD",1724354818271,0.08,60301.0,60300.0,0.4984163]
["bitfinex","BTCUSD",1724354818500,0.09033414,60301.0,60300.0,0.4984163]
["bitfinex","BTCUSD",1724354818905,0.09133414,60301.0,60300.0,0.4984163]
["bitfinex","BTCUSD",1724354821079,0.09133414,60301.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354821283,0.09228686,60301.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354821518,0.09428686,60301.0,60300.0,0.1667423]
["bitfinex","BTCUSD",1724354821711,0.09428686,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354822504,0.59378986,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354822705,0.98675886,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354823576,0.65508986,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354823778,0.98675886,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354823977,0.65508986,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354828172,0.98675886,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354830214,1.31842786,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354830427,1.90155438,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354830844,2.23322338,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354831300,2.09869984,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354831615,2.10169984,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354832020,1.78110638,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354832221,1.49043084,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354833094,1.49125384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354836912,0.10305714,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354837112,0.27284386,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354837542,0.60451286,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354837742,0.93618186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354837960,0.93218186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354838176,1.49525384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354838401,1.49025384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354838605,1.49525384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354838847,1.53940257,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354839052,1.49025384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354839255,1.49525384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354839455,1.54440257,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354839601,1.54240257,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354840011,1.54640257,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354840369,1.49725384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354841567,1.33325086,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354841981,1.49725384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354844952,1.33325086,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354845428,1.00158186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354851415,1.49725384,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354855892,1.00158186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354857963,0.85428186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354859846,0.93328186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354861296,0.99408186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354864224,1.32575086,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354864476,0.99408186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354864989,0.93328186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354872030,0.99948186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354873590,1.33115086,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354874812,0.99948186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354875554,1.33115086,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354875761,0.99948186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354875997,0.85428186,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354876270,0.02015714,60301.0,60300.0,0.5306163]
["bitfinex","BTCUSD",1724354876795,0.02015714,60301.0,60300.0,1.70386728]
["bitfinex","BTCUSD",1724354877056,0.02015714,60301.0,60300.0,1.77661989]
["bitfinex","BTCUSD",1724354877337,0.02015714,60301.0,60300.0,2.26918955]
["bitfinex","BTCUSD",1724354877338,0.009823,60301.0,60300.0,2.26918955]
["bitfinex","BTCUSD",1724354877586,0.000823,60301.0,60300.0,2.29406586]
["bitfinex","BTCUSD",1724354878087,0.001823,60301.0,60300.0,2.29506586]
["bitfinex","BTCUSD",1724354878341,0.001823,60301.0,60300.0,1.83186728]
["bitfinex","BTCUSD",1724354878597,0.000823,60301.0,60300.0,1.90139343]
["bitfinex","BTCUSD",1724354878851,0.001823,60301.0,60300.0,1.90239343]
["bitfinex","BTCUSD",1724354879119,0.002823,60301.0,60300.0,1.91439343]
["bitfinex","BTCUSD",1724354879320,0.002823,60301.0,60300.0,1.88952875]
["bitfinex","BTCUSD",1724354880490,0.002823,60301.0,60300.0,1.55526728]
["bitfinex","BTCUSD",1724354880702,0.002823,60301.0,60300.0,1.20059328]
["bitfinex","BTCUSD",1724354880902,0.002823,60301.0,60300.0,0.1797423]
["bitfinex","BTCUSD",1724354881102,0.002823,60301.0,60300.0,0.2797423]
["bitfinex","BTCUSD",1724354881375,0.01311382,60301.0,60300.0,0.2797423]
["bitfinex","BTCUSD",1724354881521,0.01311382,60301.0,60300.0,0.9430903]
["bitfinex","BTCUSD",1724354881722,0.01211382,60301.0,60300.0,0.9310903]
["bitfinex","BTCUSD",1724354881923,0.001823,60301.0,60300.0,0.9390903]
["bitfinex","BTCUSD",1724354882123,0.002823,60301.0,60300.0,0.9400903]
["bitfinex","BTCUSD",1724354882290,0.002823,60301.0,60300.0,0.5994163]
["bitfinex","BTCUSD",1724354882690,0.01311382,60301.0,60300.0,0.5994163]
["bitfinex","BTCUSD",1724354883520,0.01411382,60301.0,60300.0,0.9390903]
["bitfinex","BTCUSD",1724354883722,0.01311382,60301.0,60300.0,0.6064163]
["bitfinex","BTCUSD",1724354883918,0.002823,60301.0,60300.0,0.6064163]
["bitfinex","BTCUSD",1724354884124,0.003823,60301.0,60300.0,0.6074163]
["bitfinex","BTCUSD",1724354884340,0.01411382,60301.0,60300.0,0.6074163]
["bitfinex","BTCUSD",1724354885586,0.01383682,60301.0,60300.0,0.6074163]
["bitfinex","BTCUSD",1724354887383,0.65549254,60301.0,60300.0,0.0099053]
["bitfinex","BTCUSD",1724354887592,0.98716154,60301.0,60300.0,0.0099053]
["bitfinex","BTCUSD",1724354887793,1.31883054,60301.0,60300.0,0.0099053]
["bitfinex","BTCUSD",1724354888227,1.31783054,60301.0,60300.0,0.0089053]
["bitfinex","BTCUSD",1724354888427,1.31583054,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354888633,1.32083054,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354889888,1.31583054,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354890303,1.32483054,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354890901,1.32443135,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354891561,0.99276235,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354892201,1.32443135,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354893512,1.48843433,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354895220,1.82010333,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354896347,1.81610333,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354896577,1.81110333,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354896790,1.83110333,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354896994,1.83110333,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354897192,1.81110333,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354897395,1.83910333,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354897947,1.50743433,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354898602,1.34343135,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354899521,1.32943135,60301.0,60300.0,0.0019053]
["bitfinex","BTCUSD",1724354899661,1.31543135,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354899864,1.33843135,60301.0,60300.0,0.0009053]
["bitfinex","BTCUSD",1724354910430,0.16980872,60293.0,60292.0,0.0643693]
["bitfinex","BTCUSD",1724354910656,0.16980872,60293.0,60292.0,0.0024693]
["bitfinex","BTCUSD",1724354910657,0.50252172,60293.0,60292.0,0.0024693]
["bitfinex","BTCUSD",1724354910860,0.84451981,60293.0,60292.0,0.0024693]
["bitfinex","BTCUSD",1724354911060,0.93452073,60293.0,60292.0,0.0024693]
["bitfinex","BTCUSD",1724354911803,0.87052073,60293.0,60292.0,0.0024693]
["bitfinex","BTCUSD",1724354912370,0.87752073,60293.0,60292.0,0.0024693]
["bitfinex","BTCUSD",1724354913353,0.87452073,60293.0,60292.0,0.0024693]
["bitfinex","BTCUSD",1724354913757,0.87552073,60293.0,60292.0,0.0024693]
["bitfinex","BTCUSD",1724354913965,0.88152073,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354914500,1.21323373,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354914733,1.28863373,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354915772,0.95296801,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354915973,0.87756801,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354916171,0.54585501,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354916734,0.87756801,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354918563,0.54585501,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354918801,0.54780773,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354918994,0.54980773,60293.0,60292.0,0.0034693]
["bitfinex","BTCUSD",1724354919198,0.54980773,60293.0,60292.0,0.0029693]
["bitfinex","BTCUSD",1724354920947,0.04828601,60293.0,60292.0,0.0029693]
["bitfinex","BTCUSD",1724354921102,0.04828601,60293.0,60292.0,0.0672693]
["bitfinex","BTCUSD",1724354921510,0.05023873,60293.0,60292.0,0.0672693]
["bitfinex","BTCUSD",1724354921684,0.21609473,60293.0,60292.0,0.0029693]
["bitfinex","BTCUSD",1724354922487,0.21809473,60293.0,60292.0,0.0029693]
["bitfinex","BTCUSD",1724354926603,0.21309473,60293.0,60292.0,0.0029693]
["bitfinex","BTCUSD",1724354927341,0.20709473,60293.0,60292.0,0.0019693]
["bitfinex","BTCUSD",1724354927540,0.21109473,60293.0,60292.0,0.0019693]
["bitfinex","BTCUSD",1724354928177,0.21409473,60293.0,60292.0,0.0019693]
["bitfinex","BTCUSD",1724354929418,0.21014201,60293.0,60292.0,0.0019693]
["bitfinex","BTCUSD",1724354929630,0.21409473,60293.0,60292.0,0.0019693]
["bitfinex","BTCUSD",1724354929871,0.21014201,60293.0,60292.0,0.0019693]
["bitfinex","BTCUSD",1724354930076,0.04328601,60293.0,60292.0,0.5317463]
["bitfinex","BTCUSD",1724354930280,0.04328601,60293.0,60292.0,0.9281643]
["bitfinex","BTCUSD",1724354930281,0.01728509,60293.0,60292.0,0.9281643]
["bitfinex","BTCUSD",1724354930473,0.007,60293.0,60292.0,0.9281643]
["bitfinex","BTCUSD",1724354931051,0.007,60293.0,60292.0,1.2598823]
["bitfinex","BTCUSD",1724354931253,0.001823,60300.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724354931453,0.00095272,60299.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724354931653,0.01282635,60299.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724354932257,0.00987363,60299.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724354933379,0.01187363,60299.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724354933827,0.01487363,60299.0,60298.0,0.165841]
["bitfinex","BTCUSD",1724354934229,0.01487363,60299.0,60298.0,0.829211]
["bitfinex","BTCUSD",1724354934582,0.005,60299.0,60298.0,0.497526]
["bitfinex","BTCUSD",1724354934789,0.01487363,60299.0,60298.0,0.497526]
["bitfinex","BTCUSD",1724354935028,0.00987363,60299.0,60298.0,0.497526]
["bitfinex","BTCUSD",1724354935501,0.00987363,60299.0,60298.0,0.560026]
["bitfinex","BTCUSD",1724354935715,0.00987363,60299.0,60298.0,0.891711]
["bitfinex","BTCUSD",1724354935945,0.000823,60300.0,60299.0,0.49752]
["bitfinex","BTCUSD",1724354936176,0.01069663,60300.0,60299.0,0.8292]
["bitfinex","BTCUSD",1724354936386,0.000823,60300.0,60299.0,0.9262]
["bitfinex","BTCUSD",1724354936583,0.000823,60300.0,60299.0,1.52188298]
["bitfinex","BTCUSD",1724354936799,0.000823,60300.0,60299.0,1.87656298]
["bitfinex","BTCUSD",1724354937008,0.000823,60300.0,60299.0,2.23955345]
["bitfinex","BTCUSD",1724354937241,0.000823,60300.0,60299.0,2.24536687]
["bitfinex","BTCUSD",1724354937795,1e-08,60300.0,60299.0,2.29143293]
["bitfinex","BTCUSD",1724354938041,1e-08,60300.0,60299.0,2.77219785]
["bitfinex","BTCUSD",1724354938301,1e-08,60300.0,60299.0,2.62611293]
["bitfinex","BTCUSD",1724354938533,1e-08,60300.0,60299.0,2.65311293]
["bitfinex","BTCUSD",1724354938761,0.00100001,60300.0,60299.0,2.66011293]
["bitfinex","BTCUSD",1724354939170,0.00200001,60300.0,60299.0,2.66211293]
["bitfinex","BTCUSD",1724354939413,0.00200001,60300.0,60299.0,2.78609437]
["bitfinex","BTCUSD",1724354939628,0.00100001,60300.0,60299.0,2.78409437]
["bitfinex","BTCUSD",1724354939845,0.00100001,60300.0,60299.0,7.83409437]
["bitfinex","BTCUSD",1724354940024,0.00100001,60300.0,60299.0,7.82909414]
["bitfinex","BTCUSD",1724354940259,0.00014681,60301.0,60300.0,1.824207]
["bitfinex","BTCUSD",1724354940432,0.00014681,60301.0,60300.0,7.23880998]
["bitfinex","BTCUSD",1724354940642,0.00014681,60301.0,60300.0,7.64033872]
["bitfinex","BTCUSD",1724354941589,0.00114681,60301.0,60300.0,7.766223]
["bitfinex","BTCUSD",1724354941794,0.00214681,60301.0,60300.0,7.773223]
["bitfinex","BTCUSD",1724354942283,0.00214681,60301.0,60300.0,4.41638943]
["bitfinex","BTCUSD",1724354942487,0.00214681,60301.0,60300.0,1.91566173]
["bitfinex","BTCUSD",1724354942784,0.00214681,60301.0,60300.0,1.86613598]
["bitfinex","BTCUSD",1724354943497,0.00214681,60301.0,60300.0,2.06613598]
["bitfinex","BTCUSD",1724354945479,0.00214681,60301.0,60300.0,1.86613598]
["bitfinex","BTCUSD",1724354947942,0.00214681,60301.0,60300.0,1.87277598]
["bitfinex","BTCUSD",1724354949994,0.00214681,60301.0,60300.0,1.87368128]
["bitfinex","BTCUSD",1724354956306,1e-08,60301.0,60300.0,1.87368128]
["bitfinex","BTCUSD",1724354956516,1e-08,60301.0,60300.0,2.20535528]
["bitfinex","BTCUSD",1724354956731,1e-08,60301.0,60300.0,1.87368128]
["bitfinex","BTCUSD",1724354958049,1e-08,60301.0,60300.0,2.20535528]
["bitfinex","BTCUSD",1724354958258,1e-08,60301.0,60300.0,2.25142134]
["bitfinex","BTCUSD",1724354958679,0.000823,60316.0,60315.0,0.331592]
["bitfinex","BTCUSD",1724354958884,0.000823,60316.0,60315.0,0.74869098]
["bitfinex","BTCUSD",1724354959085,0.000823,60316.0,60315.0,1.51187498]
["bitfinex","BTCUSD",1724354959086,0.01078034,60316.0,60315.0,1.51187498]
["bitfinex","BTCUSD",1724354959299,0.01078034,60316.0,60315.0,1.84346698]
["bitfinex","BTCUSD",1724354959437,0.000823,60316.0,60315.0,1.84346698]
["bitfinex","BTCUSD",1724354959866,0.001823,60316.0,60315.0,1.85346698]
["bitfinex","BTCUSD",1724354960246,0.001823,60316.0,60315.0,1.78916698]
["bitfinex","BTCUSD",1724354960851,0.002823,60316.0,60315.0,1.79716698]
["bitfinex","BTCUSD",1724354961024,0.002823,60316.0,60315.0,1.80305845]
["bitfinex","BTCUSD",1724354961224,0.001823,60316.0,60315.0,1.79505845]
["bitfinex","BTCUSD",1724354961687,0.002823,60316.0,60315.0,1.80605845]
["bitfinex","BTCUSD",1724354962280,0.002823,60316.0,60315.0,1.83825845]
["bitfinex","BTCUSD",1724354964104,0.002823,60316.0,60315.0,1.80605845]
["bitfinex","BTCUSD",1724354964282,0.145923,60316.0,60315.0,0.021]
["bitfinex","BTCUSD",1724354964478,0.145923,60316.0,60315.0,0.186796]
["bitfinex","BTCUSD",1724354964753,0.15592024,60316.0,60315.0,0.186796]
["bitfinex","BTCUSD",1724354965334,0.15492024,60316.0,60315.0,0.175796]
["bitfinex","BTCUSD",1724354965491,0.15392024,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1724354965692,0.15392024,60316.0,60315.0,0.502388]
["bitfinex","BTCUSD",1724354966097,0.15392024,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1724354966296,0.32071324,60316.0,60315.0,0.009]
["bitfinex","BTCUSD",1724354966496,0.32566596,60316.0,60315.0,0.009]
["bitfinex","BTCUSD",1724354966882,0.32466596,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1724354967278,0.32466596,60316.0,60315.0,0.006]
["bitfinex","BTCUSD",1724354967733,0.98783796,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1724354968181,0.98783796,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1724354968400,1.31942396,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1724354968842,1.31942396,60316.0,60315.0,0.003]
["bitfinex","BTCUSD",1724354969052,1.31942396,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1724354969832,0.165814,60309.0,60306.0,0.1]
["bitfinex","BTCUSD",1724354970035,0.15307291,60308.0,60306.0,0.1]
["bitfinex","BTCUSD",1724354970442,0.31888891,60308.0,60306.0,0.1]
["bitfinex","BTCUSD",1724354970611,0.15307291,60308.0,60305.0,0.1]
["bitfinex","BTCUSD",1724354970812,0.001,60307.0,60305.0,0.165821]
["bitfinex","BTCUSD",1724354971018,0.1431,60308.0,60306.0,0.106]
["bitfinex","BTCUSD",1724354971224,0.00997291,60307.0,60306.0,0.106]
["bitfinex","BTCUSD",1724354971567,0.09022563,60307.0,60306.0,0.1]
["bitfinex","BTCUSD",1724354971701,0.08827291,60307.0,60306.0,0.1]
["bitfinex","BTCUSD",1724354972044,0.08827291,60307.0,60306.0,0.26582]
["bitfinex","BTCUSD",1724354972248,0.08727291,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1724354972487,0.08827291,60307.0,60306.0,0.27382]
["bitfinex","BTCUSD",1724354972904,0.08827291,60307.0,60306.0,0.605461]
["bitfinex","BTCUSD",1724354973233,0.080123,60307.0,60306.0,0.613461]
["bitfinex","BTCUSD",1724354975422,0.08107572,60307.0,60306.0,0.513461]
["bitfinex","BTCUSD",1724354975650,0.09104863,60307.0,60306.0,0.513461]
["bitfinex","BTCUSD",1724354975769,0.09304863,60307.0,60306.0,0.513461]
["bitfinex","BTCUSD",1724354977233,0.09304863,60307.0,60306.0,0.18182]
["bitfinex","BTCUSD",1724354979764,0.09009591,60307.0,60306.0,0.18182]
["bitfinex","BTCUSD",1724354980222,0.09009591,60307.0,60306.0,0.513461]
["bitfinex","BTCUSD",1724354980679,0.09009591,60307.0,60306.0,0.845102]
["bitfinex","BTCUSD",1724354981124,0.080123,60307.0,60306.0,0.845102]
["bitfinex","BTCUSD",1724354981992,0.09006831,60307.0,60306.0,0.845102]
["bitfinex","BTCUSD",1724354989012,0.09006831,60307.0,60306.0,0.513461]
["bitfinex","BTCUSD",1724354990042,0.09102103,60307.0,60306.0,0.016]
["bitfinex","BTCUSD",1724354990462,0.65827503,60307.0,60306.0,0.016]
["bitfinex","BTCUSD",1724354991574,0.98991103,60307.0,60306.0,0.016]
["bitfinex","BTCUSD",1724354991784,1.32154703,60307.0,60306.0,0.016]
["bitfinex","BTCUSD",1724354992361,1.32054703,60307.0,60306.0,0.008]
["bitfinex","BTCUSD",1724354992730,1.31954703,60307.0,60306.0,0.005]
["bitfinex","BTCUSD",1724354992944,1.31954703,60307.0,60306.0,0.008]
["bitfinex","BTCUSD",1724354993149,1.31954703,60307.0,60306.0,0.003]
["bitfinex","BTCUSD",1724354993352,0.97629772,60303.0,60302.0,0.0009053]
["bitfinex","BTCUSD",1724354993758,0.98624117,60303.0,60302.0,0.0009053]
["bitfinex","BTCUSD",1724354993960,1.01223847,60303.0,60302.0,0.0009053]
["bitfinex","BTCUSD",1724354995602,1.01323847,60303.0,60302.0,0.0009053]
["bitfinex","BTCUSD",1724354995712,0.68158047,60303.0,60302.0,0.0009053]
["bitfinex","BTCUSD",1724354996141,0.18009347,60303.0,60302.0,0.0009053]
["bitfinex","BTCUSD",1724354996340,0.18109347,60303.0,60302.0,0.0009053]
["bitfinex","BTCUSD",1724354997837,0.11434075,60303.0,60302.0,0.8300623]
["bitfinex","BTCUSD",1724354998102,0.0269973,60303.0,60302.0,0.99406528]
["bitfinex","BTCUSD",1724354998303,0.0269973,60303.0,60302.0,1.34872828]
["bitfinex","BTCUSD",1724354998734,0.0269973,60303.0,60302.0,1.01706528]
["bitfinex","BTCUSD",1724354998735,0.0259973,60303.0,60302.0,1.01706528]
["bitfinex","BTCUSD",1724354999144,0.0269973,60303.0,60302.0,1.01706528]
["bitfinex","BTCUSD",1724354999352,0.0279973,60303.0,60302.0,1.34872828]
["bitfinex","BTCUSD",1724354999868,0.0269973,60303.0,60302.0,1.34872828]
["bitfinex","BTCUSD",1724355000003,0.00095272,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1724355000211,0.078223,60307.0,60306.0,0.497461]
["bitfinex","BTCUSD",1724355000478,0.02599356,60306.0,60305.0,0.165822]
["bitfinex","BTCUSD",1724355000656,0.02599356,60306.0,60305.0,0.497469]
["bitfinex","BTCUSD",1724355000862,0.02599356,60306.0,60305.0,0.829116]
["bitfinex","BTCUSD",1724355001076,0.02599356,60306.0,60305.0,0.834116]
["bitfinex","BTCUSD",1724355001477,0.02599356,60306.0,60305.0,1.42976598]
["bitfinex","BTCUSD",1724355001651,0.02599356,60306.0,60305.0,1.45276598]
["bitfinex","BTCUSD",1724355001852,0.02599356,60306.0,60305.0,1.51276598]
["bitfinex","BTCUSD",1724355002422,0.02699356,60306.0,60305.0,1.51576598]
["bitfinex","BTCUSD",1724355002841,0.02799356,60306.0,60305.0,1.51376598]
["bitfinex","BTCUSD",1724355003085,0.02799356,60306.0,60305.0,1.13111898]
["bitfinex","BTCUSD",1724355003086,0.02899356,60306.0,60305.0,1.13111898]
["bitfinex","BTCUSD",1724355003304,0.02799356,60306.0,60305.0,1.12511898]
["bitfinex","BTCUSD",1724355003493,0.02799356,60306.0,60305.0,1.45676598]
["bitfinex","BTCUSD",1724355003702,0.02899356,60306.0,60305.0,1.46576598]
["bitfinex","BTCUSD",1724355004126,0.003,60306.0,60305.0,1.46576598]
["bitfinex","BTCUSD",1724355004758,0.00260081,60306.0,60305.0,1.46576598]
["bitfinex","BTCUSD",1724355006397,0.00210481,60306.0,60305.0,1.46576598]
["bitfinex","BTCUSD",1724355007594,0.07720481,60306.0,60305.0,1.13411898]
["bitfinex","BTCUSD",1724355007793,0.10319812,60306.0,60305.0,1.13411898]
["bitfinex","BTCUSD",1724355008038,0.16459812,60306.0,60305.0,1.13411898]
["bitfinex","BTCUSD",1724355008365,0.16542112,60306.0,60305.0,1.13411898]
["bitfinex","BTCUSD",1724355009043,0.16637384,60306.0,60305.0,0.80247198]
["bitfinex","BTCUSD",1724355009246,0.16837384,60306.0,60305.0,0.306822]
["bitfinex","BTCUSD",1724355009450,0.16837384,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355009451,0.50001484,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355009654,0.16542112,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355010740,0.33124112,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355011165,0.33219384,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355011403,0.33124112,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355011583,0.16542112,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355013037,0.16542112,60306.0,60305.0,0.183823]
["bitfinex","BTCUSD",1724355014359,0.16542112,60306.0,60305.0,1.01111998]
["bitfinex","BTCUSD",1724355014360,0.02892112,60306.0,60305.0,1.01111998]
["bitfinex","BTCUSD",1724355014563,0.00292781,60306.0,60305.0,1.03411998]
["bitfinex","BTCUSD",1724355015321,0.00292781,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355015530,0.15252781,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355015909,0.17852103,60306.0,60305.0,0.018]
["bitfinex","BTCUSD",1724355016092,0.17852103,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355017457,0.17852103,60306.0,60305.0,0.208823]
["bitfinex","BTCUSD",1724355017665,0.18844917,60306.0,60305.0,0.208823]
["bitfinex","BTCUSD",1724355017865,0.09585595,60306.0,60305.0,0.54047]
["bitfinex","BTCUSD",1724355018335,0.09585595,60306.0,60305.0,0.208823]
["bitfinex","BTCUSD",1724355018855,0.09585595,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355019463,0.09585595,60306.0,60305.0,0.208823]
["bitfinex","BTCUSD",1724355023938,0.09585595,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355024654,0.26167595,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355024950,0.09585595,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355025541,0.32792867,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355025772,0.66156967,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355026009,0.65961695,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355026590,0.16115595,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355027969,0.16115595,60306.0,60305.0,0.208823]
["bitfinex","BTCUSD",1724355028168,0.16115595,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355028395,0.32697595,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355028602,0.16115595,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355029284,0.32992867,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355029482,0.65961695,60306.0,60305.0,0.043]
["bitfinex","BTCUSD",1724355030329,0.65861695,60306.0,60305.0,0.034]
["bitfinex","BTCUSD",1724355030546,0.99421067,60306.0,60305.0,0.034]
["bitfinex","BTCUSD",1724355030762,1.32585167,60306.0,60305.0,0.034]
["bitfinex","BTCUSD",1724355030978,0.99421067,60306.0,60305.0,0.034]
["bitfinex","BTCUSD",1724355031191,0.99310586,60306.0,60305.0,0.025]
["bitfinex","BTCUSD",1724355031647,0.99510586,60306.0,60305.0,0.039]
["bitfinex","BTCUSD",1724355031845,0.66346486,60306.0,60305.0,0.039]
["bitfinex","BTCUSD",1724355032110,0.66146486,60306.0,60305.0,0.0259053]
["bitfinex","BTCUSD",1724355032329,0.66351214,60306.0,60305.0,0.0259053]
["bitfinex","BTCUSD",1724355032755,0.66051214,60306.0,60305.0,0.0259053]
["bitfinex","BTCUSD",1724355033151,0.66351214,60306.0,60305.0,0.0259053]
["bitfinex","BTCUSD",1724355033400,0.16505114,60306.0,60305.0,0.0259053]
["bitfinex","BTCUSD",1724355033575,0.16505114,60306.0,60305.0,0.1917283]
["bitfinex","BTCUSD",1724355033989,0.09975114,60306.0,60305.0,0.1917283]
["bitfinex","BTCUSD",1724355034186,0.09975114,60306.0,60305.0,0.5233753]
["bitfinex","BTCUSD",1724355034390,0.09975114,60306.0,60305.0,0.8550223]
["bitfinex","BTCUSD",1724355034817,0.09475114,60306.0,60305.0,0.8550223]
["bitfinex","BTCUSD",1724355035024,0.09575114,60306.0,60305.0,0.8550223]
["bitfinex","BTCUSD",1724355035204,0.01275114,60306.0,60305.0,0.8550223]
["bitfinex","BTCUSD",1724355035411,0.01275114,60306.0,60305.0,1.35367228]
["bitfinex","BTCUSD",1724355035613,0.01275114,60306.0,60305.0,1.35567228]
["bitfinex","BTCUSD",1724355035614,0.002823,60306.0,60305.0,1.35567228]
["bitfinex","BTCUSD",1724355035815,0.002823,60306.0,60305.0,1.44107228]
["bitfinex","BTCUSD",1724355036627,0.002823,60306.0,60305.0,1.37867228]
["bitfinex","BTCUSD",1724355037149,0.147023,60306.0,60305.0,0.5283753]
["bitfinex","BTCUSD",1724355037349,0.147023,60306.0,60305.0,0.1967283]
["bitfinex","BTCUSD",1724355037547,0.147023,60306.0,60305.0,0.5283753]
["bitfinex","BTCUSD",1724355037781,0.15693255,60306.0,60305.0,0.5283753]
["bitfinex","BTCUSD",1724355039138,0.09243255,60306.0,60305.0,0.8600223]
["bitfinex","BTCUSD",1724355039319,0.01273255,60306.0,60305.0,0.9203223]
["bitfinex","BTCUSD",1724355039533,0.002823,60306.0,60305.0,1.2519693]
["bitfinex","BTCUSD",1724355039780,0.002823,60306.0,60305.0,1.70147228]
["bitfinex","BTCUSD",1724355039981,0.002823,60306.0,60305.0,1.82447228]
["bitfinex","BTCUSD",1724355040914,0.000823,60306.0,60305.0,1.85467228]
["bitfinex","BTCUSD",1724355041119,0.000823,60306.0,60305.0,1.86067228]
["bitfinex","BTCUSD",1724355041503,0.001823,60306.0,60305.0,2.51377423]
["bitfinex","BTCUSD",1724355041917,0.001823,60306.0,60305.0,2.31633944]
["bitfinex","BTCUSD",1724355042119,0.001823,60306.0,60305.0,7.36633944]
["bitfinex","BTCUSD",1724355042294,0.000823,60306.0,60305.0,7.35733944]
["bitfinex","BTCUSD",1724355042527,0.000823,60306.0,60305.0,2.29833944]
["bitfinex","BTCUSD",1724355042709,0.001823,60306.0,60305.0,2.22127423]
["bitfinex","BTCUSD",1724355043066,0.001823,60306.0,60305.0,7.27127423]
["bitfinex","BTCUSD",1724355043389,0.001823,60306.0,60305.0,7.28227423]
["bitfinex","BTCUSD",1724355043771,0.001823,60306.0,60305.0,7.62663534]
["bitfinex","BTCUSD",1724355043972,1e-08,60306.0,60305.0,7.62663534]
["bitfinex","BTCUSD",1724355044179,1e-08,60306.0,60305.0,2.6227014]
["bitfinex","BTCUSD",1724355044395,0.000823,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1724355044622,0.000823,60316.0,60315.0,1.23993351]
["bitfinex","BTCUSD",1724355044845,0.000823,60316.0,60315.0,7.64697744]
["bitfinex","BTCUSD",1724355045051,0.000823,60316.0,60315.0,7.87932828]
["bitfinex","BTCUSD",1724355045198,0.000823,60316.0,60315.0,8.00328836]
["bitfinex","BTCUSD",1724355045402,0.000823,60316.0,60315.0,7.97849441]
["bitfinex","BTCUSD",1724355046027,0.000823,60316.0,60315.0,7.99249441]
["bitfinex","BTCUSD",1724355046226,0.000823,60316.0,60315.0,7.99244661]
["bitfinex","BTCUSD",1724355046686,0.000823,60316.0,60315.0,7.88527335]
["bitfinex","BTCUSD",1724355046874,0.000823,60316.0,60315.0,2.17691205]
["bitfinex","BTCUSD",1724355047141,0.081723,60316.0,60315.0,1.12098298]
["bitfinex","BTCUSD",1724355047364,0.081723,60316.0,60315.0,0.68939098]
["bitfinex","BTCUSD",1724355047776,0.081723,60316.0,60315.0,1.02098298]
["bitfinex","BTCUSD",1724355048395,0.081723,60316.0,60315.0,0.99298298]
["bitfinex","BTCUSD",1724355048577,0.081723,60316.0,60315.0,1.13898298]
["bitfinex","BTCUSD",1724355048790,0.000823,60316.0,60315.0,1.53267498]
["bitfinex","BTCUSD",1724355049160,0.000823,60316.0,60315.0,1.51867498]
["bitfinex","BTCUSD",1724355049565,0.000823,60316.0,60315.0,1.52567498]
["bitfinex","BTCUSD",1724355050600,0.081723,60316.0,60315.0,1.44757498]
["bitfinex","BTCUSD",1724355052164,0.081723,60316.0,60315.0,1.46157498]
["bitfinex","BTCUSD",1724355052639,0.081723,60316.0,60315.0,1.47257498]
["bitfinex","BTCUSD",1724355052894,0.081723,60316.0,60315.0,1.45857498]
["bitfinex","BTCUSD",1724355053139,0.14867572,60316.0,60315.0,0.93998]
["bitfinex","BTCUSD",1724355053386,0.147723,60316.0,60315.0,0.95098]
["bitfinex","BTCUSD",1724355055121,0.31846872,60316.0,60315.0,0.022]
["bitfinex","BTCUSD",1724355055364,0.15267572,60316.0,60315.0,0.022]
["bitfinex","BTCUSD",1724355055606,0.16265984,60316.0,60315.0,0.022]
["bitfinex","BTCUSD",1724355056085,0.15870712,60316.0,60315.0,0.176796]
["bitfinex","BTCUSD",1724355056319,0.15870712,60316.0,60315.0,0.165796]
["bitfinex","BTCUSD",1724355056551,0.15870712,60316.0,60315.0,0.167796]
["bitfinex","BTCUSD",1724355057033,0.16065984,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1724355057266,0.16265984,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1724355058000,0.16265984,60316.0,60315.0,0.002]
["bitfinex","BTCUSD",1724355058247,0.16265984,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1724355058737,0.32845284,60316.0,60315.0,0.004]
["bitfinex","BTCUSD",1724355060986,0.32845284,60316.0,60315.0,0.169796]
["bitfinex","BTCUSD",1724355060987,0.15770712,60316.0,60315.0,0.169796]
["bitfinex","BTCUSD",1724355061228,0.15770712,60316.0,60315.0,0.83298]
["bitfinex","BTCUSD",1724355061484,0.000823,60316.0,60315.0,1.78316698]
["bitfinex","BTCUSD",1724355061918,0.000823,60316.0,60315.0,1.84286698]
["bitfinex","BTCUSD",1724355062361,0.000823,60316.0,60315.0,1.84586698]
["bitfinex","BTCUSD",1724355062594,0.000823,60316.0,60315.0,1.85986698]
["bitfinex","BTCUSD",1724355062799,0.000823,60316.0,60315.0,1.85486698]
["bitfinex","BTCUSD",1724355063002,0.000823,60316.0,60315.0,1.77916698]
["bitfinex","BTCUSD",1724355063258,0.000823,60316.0,60315.0,1.80716698]
["bitfinex","BTCUSD",1724355063674,0.000823,60316.0,60315.0,1.47557498]
["bitfinex","BTCUSD",1724355064552,0.000823,60316.0,60315.0,1.46157498]
["bitfinex","BTCUSD",1724355064758,0.000823,60316.0,60315.0,1.47557498]
["bitfinex","BTCUSD",1724355064959,0.000823,60316.0,60315.0,1.12998298]
["bitfinex","BTCUSD",1724355065164,0.000823,60316.0,60315.0,1.11598298]
["bitfinex","BTCUSD",1724355065366,0.000823,60316.0,60315.0,1.12998298]
["bitfinex","BTCUSD",1724355065780,0.000823,60316.0,60315.0,1.14398298]
["bitfinex","BTCUSD",1724355066000,0.000823,60316.0,60315.0,1.12998298]
["bitfinex","BTCUSD",1724355066206,0.00177572,60316.0,60315.0,1.11598298]
["bitfinex","BTCUSD",1724355066413,0.00377572,60316.0,60315.0,1.14098298]
["bitfinex","BTCUSD",1724355066656,0.000823,60316.0,60315.0,1.12798298]
["bitfinex","BTCUSD",1724355067102,0.000823,60316.0,60315.0,1.14198298]
["bitfinex","BTCUSD",1724355067505,0.000823,60316.0,60315.0,1.47357498]
["bitfinex","BTCUSD",1724355067716,0.000823,60316.0,60315.0,1.12998298]
["bitfinex","BTCUSD",1724355067922,0.000823,60316.0,60315.0,0.79839098]
["bitfinex","BTCUSD",1724355068127,0.000823,60316.0,60315.0,1.14398298]
["bitfinex","BTCUSD",1724355068398,0.000823,60316.0,60315.0,1.12998298]
["bitfinex","BTCUSD",1724355068604,0.000823,60316.0,60315.0,1.12898298]
["bitfinex","BTCUSD",1724355068817,0.000823,60316.0,60315.0,0.79639098]
["bitfinex","BTCUSD",1724355069037,0.00377572,60316.0,60315.0,0.79639098]
["bitfinex","BTCUSD",1724355069252,0.00377572,60316.0,60315.0,1.12698298]
["bitfinex","BTCUSD",1724355069472,0.00377572,60316.0,60315.0,0.608388]
["bitfinex","BTCUSD",1724355069695,0.00377572,60316.0,60315.0,0.519388]
["bitfinex","BTCUSD",1724355070961,0.00377572,60316.0,60315.0,0.508388]
["bitfinex","BTCUSD",1724355071164,0.00177572,60316.0,60315.0,0.508388]
["bitfinex","BTCUSD",1724355071363,0.01175484,60316.0,60315.0,0.516388]
["bitfinex","BTCUSD",1724355071748,0.01080212,60316.0,60315.0,0.83998]
["bitfinex","BTCUSD",1724355071944,0.01080212,60316.0,60315.0,0.83398]
["bitfinex","BTCUSD",1724355072158,0.000823,60316.0,60315.0,0.84198]
["bitfinex","BTCUSD",1724355072528,0.000823,60316.0,60315.0,0.83398]
["bitfinex","BTCUSD",1724355072879,0.000823,60316.0,60315.0,0.83998]
["bitfinex","BTCUSD",1724355073832,0.000823,60316.0,60315.0,1.35857498]
["bitfinex","BTCUSD",1724355074047,0.000823,60316.0,60315.0,1.52147498]
["bitfinex","BTCUSD",1724355074275,0.000823,60316.0,60315.0,1.85306698]
["bitfinex","BTCUSD",1724355074698,0.000823,60316.0,60315.0,1.51647498]
["bitfinex","BTCUSD",1724355074878,0.000823,60316.0,60315.0,1.84206698]
["bitfinex","BTCUSD",1724355075082,0.000823,60316.0,60315.0,1.85106698]
["bitfinex","BTCUSD",1724355075283,0.000823,60316.0,60315.0,1.86106698]
["bitfinex","BTCUSD",1724355075504,0.000823,60316.0,60315.0,1.84206698]
["bitfinex","BTCUSD",1724355075763,0.000823,60316.0,60315.0,1.87426698]
["bitfinex","BTCUSD",1724355075946,0.000823,60316.0,60315.0,1.90226698]
["bitfinex","BTCUSD",1724355076148,0.000823,60316.0,60315.0,4.32882732]
["bitfinex","BTCUSD",1724355076364,0.000823,60316.0,60315.0,4.27926698]
["bitfinex","BTCUSD",1724355076587,0.000823,60316.0,60315.0,4.33960749]
["bitfinex","BTCUSD",1724355076773,0.000823,60316.0,60315.0,4.60123043]
["bitfinex","BTCUSD",1724355077000,0.000823,60316.0,60315.0,4.61523043]
["bitfinex","BTCUSD",1724355077115,0.000823,60316.0,60315.0,4.94682243]
["bitfinex","BTCUSD",1724355077325,0.000823,60316.0,60315.0,4.93282243]
["bitfinex","BTCUSD",1724355077645,0.0826,60332.0,60331.0,0.331504]
["bitfinex","BTCUSD",1724355077891,0.02598346,60333.0,60332.0,0.497248]
["bitfinex","BTCUSD",1724355078095,0.0826,60342.0,60332.0,0.28700298]
["bitfinex","BTCUSD",1724355078298,0.4795,60343.0,60342.0,0.497166]
["bitfinex","BTCUSD",1724355078647,0.48245272,60343.0,60342.0,1.160054]
["bitfinex","BTCUSD",1724355079050,0.48245272,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1724355079652,0.48245272,60343.0,60342.0,0.83261]
["bitfinex","BTCUSD",1724355079653,0.4795,60343.0,60342.0,0.83261]
["bitfinex","BTCUSD",1724355079852,0.4795,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1724355080893,0.48045272,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1724355081129,0.48245272,60343.0,60342.0,0.83961]
["bitfinex","BTCUSD",1724355081266,0.56115272,60343.0,60342.0,0.85061]
["bitfinex","BTCUSD",1724355081475,0.56115272,60343.0,60342.0,0.82861]
["bitfinex","BTCUSD",1724355081913,0.56115272,60343.0,60342.0,0.83561]
["bitfinex","BTCUSD",1724355082112,0.6325693,60343.0,60342.0,0.504166]
["bitfinex","BTCUSD",1724355082340,0.6345693,60343.0,60342.0,0.008]
["bitfinex","BTCUSD",1724355082548,0.1550693,60343.0,60342.0,0.007]
["bitfinex","BTCUSD",1724355082949,0.1550693,60343.0,60342.0,0.015]
["bitfinex","BTCUSD",1724355083174,0.3207883,60343.0,60342.0,0.015]
["bitfinex","BTCUSD",1724355083377,0.6522263,60343.0,60342.0,0.015]
["bitfinex","BTCUSD",1724355083584,0.3207883,60343.0,60342.0,0.015]
["bitfinex","BTCUSD",1724355083955,0.1550693,60343.0,60342.0,0.015]
["bitfinex","BTCUSD",1724355084700,0.00395272,60340.0,60339.0,0.497186]
["bitfinex","BTCUSD",1724355085147,0.01399325,60340.0,60339.0,0.497186]
["bitfinex","BTCUSD",1724355085356,0.08695272,60342.0,60341.0,0.497173]
["bitfinex","BTCUSD",1724355085585,0.08695272,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1724355085781,0.08495272,60342.0,60341.0,0.497173]
["bitfinex","BTCUSD",1724355085981,0.08495272,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1724355086187,0.08495272,60342.0,60341.0,0.497173]
["bitfinex","BTCUSD",1724355086722,0.08495272,60342.0,60341.0,0.834622]
["bitfinex","BTCUSD",1724355087271,0.08495272,60342.0,60341.0,0.503173]
["bitfinex","BTCUSD",1724355087551,0.08495272,60342.0,60341.0,0.508173]
["bitfinex","BTCUSD",1724355088079,0.08495272,60342.0,60341.0,0.839622]
["bitfinex","BTCUSD",1724355088598,0.082,60342.0,60341.0,0.839622]
["bitfinex","BTCUSD",1724355088999,0.08495272,60342.0,60341.0,0.839622]
["bitfinex","BTCUSD",1724355089206,0.08495272,60342.0,60341.0,0.508173]
["bitfinex","BTCUSD",1724355089441,0.08695272,60342.0,60341.0,0.176724]
["bitfinex","BTCUSD",1724355090269,0.08777572,60342.0,60341.0,0.176724]
["bitfinex","BTCUSD",1724355090976,0.08577572,60342.0,60341.0,0.508173]
["bitfinex","BTCUSD",1724355091388,0.08377572,60342.0,60341.0,0.508173]
["bitfinex","BTCUSD",1724355091623,0.08577572,60342.0,60341.0,0.839622]
["bitfinex","BTCUSD",1724355092151,0.082823,60342.0,60341.0,0.839622]
["bitfinex","BTCUSD",1724355092393,0.08377572,60342.0,60341.0,0.839622]
["bitfinex","BTCUSD",1724355092756,0.08577572,60342.0,60341.0,0.839622]
["bitfinex","BTCUSD",1724355093098,0.08777572,60342.0,60341.0,0.508173]
["bitfinex","BTCUSD",1724355093287,0.15277572,60342.0,60341.0,0.176724]
["bitfinex","BTCUSD",1724355093492,0.16239878,60342.0,60341.0,0.176724]
["bitfinex","BTCUSD",1724355093914,0.16239878,60342.0,60341.0,0.508173]
["bitfinex","BTCUSD",1724355094542,0.16239878,60342.0,60341.0,0.176724]
["bitfinex","BTCUSD",1724355096788,0.16239878,60342.0,60341.0,0.011]
["bitfinex","BTCUSD",1724355097052,0.16239878,60342.0,60341.0,0.176724]
["bitfinex","BTCUSD",1724355097404,0.15077572,60342.0,60341.0,0.508173]
["bitfinex","BTCUSD",1724355097604,0.16039878,60342.0,60341.0,0.508173]
["bitfinex","BTCUSD",1724355097836,0.16239878,60342.0,60341.0,0.176724]
["bitfinex","BTCUSD",1724355098056,0.16239878,60342.0,60341.0,0.011]
["bitfinex","BTCUSD",1724355100096,0.99432403,60342.0,60341.0,0.011]
["bitfinex","BTCUSD",1724355100307,0.68885916,60342.0,60341.0,0.011]
["bitfinex","BTCUSD",1724355100724,1.02030316,60342.0,60341.0,0.011]
["bitfinex","BTCUSD",1724355101953,1.02030316,60342.0,60341.0,0.006]
["bitfinex","BTCUSD",1724355102129,0.00395272,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1724355102362,0.14675272,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1724355102674,0.15637578,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1724355102915,0.1823575,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1724355103175,0.1823575,60334.0,60333.0,0.497239]
["bitfinex","BTCUSD",1724355104024,0.1823575,60334.0,60333.0,0.522239]
["bitfinex","BTCUSD",1724355104484,0.1823575,60334.0,60333.0,0.509239]
["bitfinex","BTCUSD",1724355104646,0.1823575,60334.0,60333.0,0.503239]
["bitfinex","BTCUSD",1724355105054,0.1823575,60334.0,60333.0,0.508239]
["bitfinex","BTCUSD",1724355105995,0.1833575,60334.0,60333.0,0.508239]
["bitfinex","BTCUSD",1724355106410,0.1833575,60334.0,60333.0,0.503239]
["bitfinex","BTCUSD",1724355106765,0.11540478,60334.0,60333.0,1.00473498]
["bitfinex","BTCUSD",1724355106962,0.03560478,60334.0,60333.0,1.33622798]
["bitfinex","BTCUSD",1724355107208,0.02893444,60334.0,60333.0,1.35322798]
["bitfinex","BTCUSD",1724355107413,0.02893444,60334.0,60333.0,1.34722798]
["bitfinex","BTCUSD",1724355107560,0.02893444,60334.0,60333.0,1.35222798]
["bitfinex","BTCUSD",1724355107760,0.02893444,60334.0,60333.0,1.35822798]
["bitfinex","BTCUSD",1724355107990,0.17353444,60334.0,60333.0,0.497239]
["bitfinex","BTCUSD",1724355108146,0.17553444,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1724355108347,0.18515721,60334.0,60333.0,0.174746]
["bitfinex","BTCUSD",1724355108558,0.18515721,60334.0,60333.0,0.183746]
["bitfinex","BTCUSD",1724355108757,0.18515721,60334.0,60333.0,0.515239]
["bitfinex","BTCUSD",1724355108955,0.18515721,60334.0,60333.0,0.018]
["bitfinex","BTCUSD",1724355109254,0.18515721,60334.0,60333.0,0.183746]
["bitfinex","BTCUSD",1724355109886,0.18515721,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1724355110084,0.18515721,60334.0,60333.0,0.171746]
["bitfinex","BTCUSD",1724355110449,0.18515721,60334.0,60333.0,0.011]
["bitfinex","BTCUSD",1724355111169,0.18515721,60334.0,60333.0,0.176746]
["bitfinex","BTCUSD",1724355113105,0.51664521,60334.0,60333.0,0.011]
["bitfinex","BTCUSD",1724355113310,1.01387721,60334.0,60333.0,0.011]
["bitfinex","BTCUSD",1724355113732,1.34536521,60334.0,60333.0,0.011]
["bitfinex","BTCUSD",1724355114561,0.08275272,60328.0,60327.0,0.00039909]
["bitfinex","BTCUSD",1724355115094,0.09236213,60328.0,60327.0,0.00039909]
["bitfinex","BTCUSD",1724355115321,0.09136213,60328.0,60327.0,0.49768809]
["bitfinex","BTCUSD",1724355117205,0.09136213,60328.0,60327.0,0.50168809]
["bitfinex","BTCUSD",1724355118182,0.09136213,60328.0,60327.0,0.50468809]
["bitfinex","BTCUSD",1724355119803,0.09136213,60328.0,60327.0,0.007]
["bitfinex","BTCUSD",1724355119804,0.15586213,60328.0,60327.0,0.007]
["bitfinex","BTCUSD",1724355119975,0.32162213,60328.0,60327.0,0.007]
["bitfinex","BTCUSD",1724355120185,0.65314313,60328.0,60327.0,0.007]
["bitfinex","BTCUSD",1724355120817,0.65314313,60328.0,60327.0,0.004]
["bitfinex","BTCUSD",1724355121290,0.98466413,60328.0,60327.0,0.004]
["bitfinex","BTCUSD",1724355121440,0.00395272,60324.0,60323.0,0.165773]
["bitfinex","BTCUSD",1724355121653,0.01354056,60324.0,60323.0,0.165773]
["bitfinex","BTCUSD",1724355122055,0.03952669,60324.0,60323.0,0.165773]
["bitfinex","BTCUSD",1724355122917,0.03952669,60324.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724355123052,0.00395272,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724355123460,0.01354056,60323.0,60322.0,0.165776]
["bitfinex","BTCUSD",1724355123871,0.08245272,60319.0,60318.0,0.828934]
["bitfinex","BTCUSD",1724355124071,0.08245272,60319.0,60318.0,0.928934]
["bitfinex","BTCUSD",1724355124687,0.09204056,60319.0,60318.0,0.928934]
["bitfinex","BTCUSD",1724355125347,0.09204056,60319.0,60318.0,0.931934]
["bitfinex","BTCUSD",1724355125820,0.00295272,60319.0,60318.0,0.931934]
["bitfinex","BTCUSD",1724355126021,0.00295272,60319.0,60318.0,0.935934]
["bitfinex","BTCUSD",1724355126220,0.0025538,60319.0,60318.0,0.935934]
["bitfinex","BTCUSD",1724355126432,0.01214164,60319.0,60318.0,0.935934]
["bitfinex","BTCUSD",1724355126656,0.0025538,60319.0,60318.0,0.935934]
["bitfinex","BTCUSD",1724355126822,0.0845538,60322.0,60321.0,0.497338]
["bitfinex","BTCUSD",1724355127084,0.09413355,60322.0,60321.0,0.497338]
["bitfinex","BTCUSD",1724355128695,0.0025538,60319.0,60318.0,0.004]
["bitfinex","BTCUSD",1724355128902,0.1693408,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355129102,0.3174408,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355129444,0.6490158,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355129675,0.9805908,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355129860,0.6585902,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355130227,0.1612282,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355130953,0.1612282,60318.0,60317.0,0.0059053]
["bitfinex","BTCUSD",1724355131362,0.1612282,60318.0,60317.0,0.0099053]
["bitfinex","BTCUSD",1724355131363,0.3270152,60318.0,60317.0,0.0099053]
["bitfinex","BTCUSD",1724355131580,0.1612282,60318.0,60317.0,0.0099053]
["bitfinex","BTCUSD",1724355131790,0.6585902,60318.0,60317.0,0.0099053]
["bitfinex","BTCUSD",1724355133895,0.9901652,60318.0,60317.0,0.0099053]
["bitfinex","BTCUSD",1724355134094,1.3217402,60318.0,60317.0,0.0099053]
["bitfinex","BTCUSD",1724355134755,1.81731818,60318.0,60317.0,0.0099053]
["bitfinex","BTCUSD",1724355134951,1.48574318,60318.0,60317.0,0.0049053]
["bitfinex","BTCUSD",1724355135933,1.48574318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355136343,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355137140,1.3217402,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355137682,1.3217402,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355145723,0.9901652,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355145994,0.6585902,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355146376,0.9901652,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355146789,0.9901652,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355148040,0.6585902,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355148223,0.9901652,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355148650,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355149503,0.9901652,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355150143,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355150347,1.3227402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355150561,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355150757,1.3227402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355151333,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355153120,0.9901652,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355153547,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355154387,0.9901652,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355155304,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355156966,1.3227402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355157213,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355159304,1.3227402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355160384,1.3247402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355160590,1.48674318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355161224,1.48574318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355161402,1.53475185,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355162465,1.48574318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355162943,1.48874318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355163178,1.48574318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355165066,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355168567,1.3227402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355168781,1.3247402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355168980,1.48874318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355169174,1.56235138,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355169379,1.48574318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355169578,1.50386589,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355170223,1.50386608,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355170553,1.60205578,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355170873,1.60505578,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355172017,1.60205578,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355172216,1.53485726,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355172413,1.48574318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355172833,1.5348693,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355173031,1.48574318,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355173236,1.5348693,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355173481,1.37086632,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355173681,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355174391,1.37086632,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355175350,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355175821,1.37091389,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355176438,1.43808239,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355177402,1.33989269,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355178489,1.46262982,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355179091,1.43829226,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355179445,1.3217402,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355179650,1.33989808,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355179872,1.46263521,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355180244,1.33989808,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355180435,1.34289808,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355180901,1.33989808,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355181422,1.34089808,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355181823,1.33989808,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355183443,1.33989547,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355184808,2.02839786,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355185030,2.17904683,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355185282,2.20499482,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355185510,2.03900369,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355185712,2.22410758,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355185922,2.22309883,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355186122,2.07562144,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355186332,2.04967345,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355186536,2.07661924,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355186741,2.1537601,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355187888,2.1537601,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355188095,2.1517818,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355188316,1.964406,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355188521,2.05366021,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355188722,2.07960691,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355188972,2.2270367,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355189093,2.30081392,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355189294,2.07960691,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355189578,2.05266021,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355190071,2.05366021,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355190261,2.07960634,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355190560,2.05566021,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355191320,2.05266021,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355191758,2.21663899,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355191933,2.22703668,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355192133,2.15499259,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355192539,2.18098808,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355192946,2.18019438,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355195619,2.15419889,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355197128,2.48577389,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355197333,2.15419889,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355197687,2.15336305,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355198584,2.03916305,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355198930,2.15336305,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355199278,2.48493805,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355199890,2.15336305,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355200091,2.1531862,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355201068,2.1501862,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355201481,2.22701725,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355201727,2.15367841,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355201977,2.18489483,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355202223,2.22901727,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355203013,2.25501345,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355204030,2.25201345,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355204347,1.80045035,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355205151,1.46887535,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355205555,1.34164318,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355205778,1.22678787,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355205987,1.1776402,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355206193,1.1776402,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355206403,1.1776402,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355206577,1.1796402,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355206780,1.1796402,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355207097,1.1786402,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355207508,1.1786402,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355207818,1.1786402,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355208167,1.1786402,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355208728,1.2928402,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355209270,1.34198666,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355209794,1.29344113,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355209969,1.29244113,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355210351,1.36615458,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355210525,1.29244113,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355210744,1.17824113,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355210948,1.22738551,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355211148,1.17824113,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355211355,1.25195458,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355211483,1.17824113,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355212186,1.29244113,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355212395,1.39458231,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355212593,1.65687822,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355212793,1.74597219,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355213016,1.40366921,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355213220,1.36095442,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355213579,1.2042351,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355214395,1.25338267,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355215035,1.2042351,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355215251,0.2095101,60318.0,60317.0,0.0981053]
["bitfinex","BTCUSD",1724355215905,0.2055101,60318.0,60317.0,0.0971053]
["bitfinex","BTCUSD",1724355216307,0.2075101,60318.0,60317.0,0.0971053]
["bitfinex","BTCUSD",1724355216416,0.2075101,60318.0,60317.0,0.0961053]
["bitfinex","BTCUSD",1724355216883,0.5390851,60318.0,60317.0,0.0961053]
["bitfinex","BTCUSD",1724355217115,0.8706601,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355217320,1.39538267,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355217524,1.3462351,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355217725,1.41995442,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355217928,1.84281308,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355218131,2.12522143,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355218338,1.86294972,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355218541,2.13633724,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355218688,2.05977404,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355218899,2.05777404,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355219705,1.99089785,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355219917,1.99289785,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355220064,1.99089785,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355220478,1.99289785,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355221403,1.99891454,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355221852,2.14631135,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355222251,1.99891454,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355223295,1.99973754,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355223493,1.99973818,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355223880,2.1471472,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355225177,1.97379005,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355225625,1.99973732,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355225823,1.97379005,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355226897,1.97379446,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355232016,1.99974154,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355234640,2.0723964,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355235852,2.14716275,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355236289,2.47873775,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355236435,2.33131398,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355236733,2.32731398,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355236938,2.32931398,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355237754,2.33131398,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355238784,2.32931398,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355239389,1.99573898,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355239595,1.56660021,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355239794,1.38720021,60318.0,60317.0,0.0953053]
["bitfinex","BTCUSD",1724355239995,1.41821347,60318.0,60317.0,0.0953053]
["bitfinex","BTCUSD",1724355240262,1.2050581,60318.0,60317.0,0.0953053]
["bitfinex","BTCUSD",1724355240937,1.2050581,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355241117,1.31487432,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355241290,1.46078489,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355241514,1.3600288,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355241695,1.3600288,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355241696,1.3620288,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355242016,1.3680288,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355242251,1.3680288,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355242252,1.20202582,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355242451,1.20402582,60318.0,60317.0,0.1010053]
["bitfinex","BTCUSD",1724355242654,0.86645082,60318.0,60317.0,0.1000053]
["bitfinex","BTCUSD",1724355242986,0.87245082,60318.0,60317.0,0.1010053]
["bitfinex","BTCUSD",1724355244289,0.53887582,60318.0,60317.0,0.1000053]
["bitfinex","BTCUSD",1724355244491,0.53287582,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355244844,0.03751382,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355245427,0.04251382,60318.0,60317.0,0.2647953]
["bitfinex","BTCUSD",1724355245646,0.04251382,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355245850,0.04051382,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355246051,0.20630082,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355246205,0.20830082,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355246603,0.20330082,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355247298,0.03751382,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355247544,0.20130082,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355248058,0.20530082,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355248305,0.03751382,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355248510,0.20330082,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355248705,0.19460389,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355248954,0.03752624,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355249150,0.03952624,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355249478,0.20531324,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355249605,0.53688824,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355249805,0.53488824,60318.0,60317.0,0.0990053]
["bitfinex","BTCUSD",1724355250410,0.86446324,60318.0,60317.0,0.0667053]
["bitfinex","BTCUSD",1724355250861,0.86446324,60318.0,60317.0,0.0677053]
["bitfinex","BTCUSD",1724355251464,1.19603824,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355251709,1.44144122,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355251909,1.44344122,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355252267,1.44144122,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355252803,1.44444122,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355253001,1.43944122,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355253480,1.28143824,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355253684,1.20203824,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355253893,1.27853824,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355254310,1.28053824,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355254523,1.34283824,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355254731,1.33483824,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355254947,1.33483824,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355254948,1.50584122,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355255147,1.50684122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355255354,1.44454122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355258805,1.28053824,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355261746,1.28053824,60318.0,60317.0,0.0685053]
["bitfinex","BTCUSD",1724355261747,0.87246324,60318.0,60317.0,0.0685053]
["bitfinex","BTCUSD",1724355261948,0.54088824,60318.0,60317.0,0.0685053]
["bitfinex","BTCUSD",1724355262551,0.87246324,60318.0,60317.0,0.0685053]
["bitfinex","BTCUSD",1724355262748,0.86646324,60318.0,60317.0,0.0675053]
["bitfinex","BTCUSD",1724355262974,0.87246324,60318.0,60317.0,0.0685053]
["bitfinex","BTCUSD",1724355263474,0.87046324,60318.0,60317.0,0.0675053]
["bitfinex","BTCUSD",1724355263861,0.87046324,60318.0,60317.0,0.0685053]
["bitfinex","BTCUSD",1724355263862,0.87246324,60318.0,60317.0,0.0685053]
["bitfinex","BTCUSD",1724355264624,0.87246324,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355265505,1.20403824,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355266067,0.87246324,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355268059,1.01296324,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355268247,1.17696622,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355268469,1.50854122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355270088,1.55769617,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355270374,1.85926736,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355270521,1.98404442,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355270973,1.86126736,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355271407,1.88521399,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355271977,1.88721399,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355272805,1.88421399,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355273248,1.88421925,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355275025,1.88721925,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355275246,1.88421925,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355275856,1.88521925,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355276290,1.88721925,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355276490,2.00141925,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355276644,2.09941925,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355277240,2.09841925,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355278130,2.0984184,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355279084,1.7668434,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355279302,1.62669677,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355279487,0.87246324,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355281101,1.23065959,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355281514,1.58682694,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355282971,1.51304122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355283372,1.56224033,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355283574,1.5622455,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355285467,1.51304122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355290409,1.58685091,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355292641,1.51304122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355293050,1.53120784,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355293220,1.44864122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355293434,1.44186253,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355294555,1.36804122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355295843,1.44414122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355296174,1.55766634,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355296375,1.52661159,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355296576,1.69359037,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355296896,1.55555808,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355297099,1.88713308,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355297933,1.88713107,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355298542,1.88913107,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355298745,2.57924197,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355298939,2.74535269,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355299159,2.57924197,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355299362,2.57124197,60318.0,60317.0,0.0009053]
["bitfinex","BTCUSD",1724355299665,2.57924197,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355300101,2.57324197,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355300307,2.07768819,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355300927,2.08168819,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355301142,2.09618571,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355301825,2.06818571,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355302055,1.5657276,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355302279,1.51519485,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355302478,1.49059818,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355302884,1.37404122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355303090,1.44784238,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355303334,1.44184238,60318.0,60317.0,0.0645053]
["bitfinex","BTCUSD",1724355303528,1.45484238,60318.0,60317.0,0.0655053]
["bitfinex","BTCUSD",1724355303943,1.44684238,60318.0,60317.0,0.0645053]
["bitfinex","BTCUSD",1724355304357,1.45384238,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355305795,1.45388669,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355307484,1.38004122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355308918,1.39968508,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355309048,1.38004122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355309458,1.39973551,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355310583,1.49819614,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355310792,1.39973551,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355311003,1.45389895,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355311410,1.38004122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355312048,1.42928136,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355312457,1.09770636,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355313607,1.38004122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355314182,1.04846622,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355314594,1.38004122,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355315554,1.42926638,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355316960,1.09769138,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355317714,0.9336884,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355318860,0.9266884,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355319069,0.9336884,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355319398,0.9206884,60318.0,60317.0,0.0019053]
["bitfinex","BTCUSD",1724355319547,0.9206884,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355319757,0.9286884,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355322823,0.87946324,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355324867,0.87906416,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355325631,0.92830104,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355326474,1.20762033,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355326693,1.54119533,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355328089,1.87277033,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355329596,2.02044608,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355329833,2.33379277,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355330051,2.26285714,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355330485,2.88949539,60318.0,60317.0,0.0029053]
["bitfinex","BTCUSD",1724355330703,2.71636812,60318.0,60317.0,0.00161478]
["bitfinex","BTCUSD",1724355330890,2.8723469,60318.0,60317.0,0.00061478]
["bitfinex","BTCUSD",1724355331137,2.8783469,60318.0,60317.0,0.00161478]
["bitfinex","BTCUSD",1724355331609,2.8723469,60318.0,60317.0,0.00061478]
["bitfinex","BTCUSD",1724355332462,2.8863469,60318.0,60317.0,0.00161478]
["bitfinex","BTCUSD",1724355332675,2.8723469,60318.0,60317.0,0.00061478]
["bitfinex","BTCUSD",1724355332908,2.8723469,60318.0,60280.0,0.009042]
["bitfinex","BTCUSD",1724355332909,0.001,60288.0,60280.0,0.009042]
["bitfinex","BTCUSD",1724355333125,0.575694,60278.0,60272.0,0.009042]
["bitfinex","BTCUSD",1724355333364,1.75325515,60278.0,60272.0,0.009042]
["bitfinex","BTCUSD",1724355333606,1.91088828,60278.0,60272.0,0.009042]
["bitfinex","BTCUSD",1724355333838,1.88793531,60278.0,60272.0,0.009042]
["bitfinex","BTCUSD",1724355334049,2.0116911,60278.0,60272.0,0.009042]
["bitfinex","BTCUSD",1724355334273,1.161342,60275.0,60272.0,0.009042]
["bitfinex","BTCUSD",1724355334465,1.161342,60275.0,60264.0,0.0097033]
["bitfinex","BTCUSD",1724355334466,0.497784,60267.0,60264.0,0.0097033]
["bitfinex","BTCUSD",1724355334672,1.32549898,60267.0,60264.0,0.0097033]
["bitfinex","BTCUSD",1724355334912,1.1022603,60267.0,60264.0,0.0097033]
["bitfinex","BTCUSD",1724355335137,1.0773698,60267.0,60264.0,0.0097033]
["bitfinex","BTCUSD",1724355335340,1.02827653,60267.0,60264.0,0.0097033]
["bitfinex","BTCUSD",1724355337067,1.04227653,60267.0,60266.0,0.011042]
["bitfinex","BTCUSD",1724355337278,1.04127653,60267.0,60266.0,0.010042]
["bitfinex","BTCUSD",1724355337700,0.04863355,60267.0,60266.0,0.073342]
["bitfinex","BTCUSD",1724355337910,0.06163355,60267.0,60266.0,0.074342]
["bitfinex","BTCUSD",1724355338530,0.05301623,60267.0,60266.0,0.074342]
["bitfinex","BTCUSD",1724355338732,0.0616355,60267.0,60266.0,0.074342]
["bitfinex","BTCUSD",1724355339566,0.0476355,60267.0,60266.0,0.073342]
["bitfinex","BTCUSD",1724355339769,0.0486355,60267.0,60266.0,0.073342]
["bitfinex","BTCUSD",1724355339971,0.0486355,60267.0,60266.0,0.074342]
["bitfinex","BTCUSD",1724355339972,0.0606355,60267.0,60266.0,0.074342]
["bitfinex","BTCUSD",1724355340177,0.0466355,60267.0,60266.0,0.073342]
["bitfinex","BTCUSD",1724355340380,0.0346355,60267.0,60266.0,0.072342]
["bitfinex","BTCUSD",1724355340595,0.0446355,60267.0,60266.0,0.603435]
["bitfinex","BTCUSD",1724355340800,0.0546355,60267.0,60266.0,0.604435]
["bitfinex","BTCUSD",1724355341007,0.04601623,60267.0,60266.0,0.936297]
["bitfinex","BTCUSD",1724355341219,0.04601623,60267.0,60266.0,0.604435]
["bitfinex","BTCUSD",1724355342078,0.03601623,60267.0,60266.0,0.603435]
["bitfinex","BTCUSD",1724355342486,0.03701623,60267.0,60266.0,0.941297]
["bitfinex","BTCUSD",1724355342710,0.02701623,60267.0,60266.0,0.602435]
["bitfinex","BTCUSD",1724355343112,0.02801623,60267.0,60266.0,0.614435]
["bitfinex","BTCUSD",1724355343316,0.02601623,60267.0,60266.0,0.607435]
["bitfinex","BTCUSD",1724355343519,0.19194423,60267.0,60266.0,0.109642]
["bitfinex","BTCUSD",1724355343819,0.03563947,60267.0,60266.0,0.113642]
["bitfinex","BTCUSD",1724355344008,0.03463947,60267.0,60266.0,0.104642]
["bitfinex","BTCUSD",1724355344209,0.03463947,60267.0,60266.0,0.108642]
["bitfinex","BTCUSD",1724355344546,0.03463947,60267.0,60266.0,0.104642]
["bitfinex","BTCUSD",1724355345155,0.03563947,60267.0,60266.0,0.111642]
["bitfinex","BTCUSD",1724355345460,0.03463947,60267.0,60266.0,0.270573]
["bitfinex","BTCUSD",1724355345871,0.03563947,60267.0,60266.0,0.279573]
["bitfinex","BTCUSD",1724355346065,0.03563947,60267.0,60266.0,0.278573]
["bitfinex","BTCUSD",1724355346495,0.03563947,60267.0,60266.0,0.277573]
["bitfinex","BTCUSD",1724355346697,0.03563947,60267.0,60266.0,0.270573]
["bitfinex","BTCUSD",1724355346947,0.03663947,60267.0,60266.0,0.281573]
["bitfinex","BTCUSD",1724355347760,0.03663947,60267.0,60266.0,0.613435]
["bitfinex","BTCUSD",1724355347984,0.03663947,60267.0,60266.0,0.945297]
["bitfinex","BTCUSD",1724355348164,0.02701623,60267.0,60266.0,0.9451638]
["bitfinex","BTCUSD",1724355348370,0.02701623,60267.0,60266.0,0.9401638]
["bitfinex","BTCUSD",1724355348634,0.02801623,60267.0,60266.0,0.9471638]
["bitfinex","BTCUSD",1724355351067,0.02801623,60267.0,60266.0,1.2790258]
["bitfinex","BTCUSD",1724355352171,0.02701623,60267.0,60266.0,1.2730258]
["bitfinex","BTCUSD",1724355352604,0.02801623,60267.0,60266.0,1.73042878]
["bitfinex","BTCUSD",1724355353274,0.02801623,60267.0,60266.0,1.2810258]
["bitfinex","BTCUSD",1724355353511,0.02801623,60267.0,60266.0,0.2854398]
["bitfinex","BTCUSD",1724355353927,0.03662228,60267.0,60266.0,0.2854398]
["bitfinex","BTCUSD",1724355354165,0.03662228,60267.0,60266.0,0.6173018]
["bitfinex","BTCUSD",1724355354848,0.03662228,60267.0,60266.0,0.2854398]
["bitfinex","BTCUSD",1724355355058,0.03662228,60267.0,60266.0,0.6173018]
["bitfinex","BTCUSD",1724355356255,0.03662228,60267.0,60266.0,0.0872088]
["bitfinex","BTCUSD",1724355356463,0.03662228,60267.0,60266.0,0.2531398]
["bitfinex","BTCUSD",1724355357042,0.03662228,60267.0,60266.0,0.5850018]
["bitfinex","BTCUSD",1724355357370,0.02801623,60267.0,60266.0,0.5850018]
["bitfinex","BTCUSD",1724355358346,0.02801623,60267.0,60266.0,0.9491638]
["bitfinex","BTCUSD",1724355359957,0.02801623,60267.0,60266.0,1.2810258]
["bitfinex","BTCUSD",1724355360324,0.02801623,60267.0,60266.0,1.44502878]
["bitfinex","BTCUSD",1724355360930,0.002,60267.0,60266.0,1.44502878]
["bitfinex","BTCUSD",1724355363076,0.02800829,60267.0,60266.0,1.44502878]
["bitfinex","BTCUSD",1724355363272,0.02883129,60267.0,60266.0,1.44502878]
["bitfinex","BTCUSD",1724355364842,0.002823,60267.0,60266.0,1.44502878]
["bitfinex","BTCUSD",1724355365414,0.002823,60267.0,60266.0,2.06629078]
["bitfinex","BTCUSD",1724355365618,0.002823,60267.0,60266.0,7.57215278]
["bitfinex","BTCUSD",1724355365769,0.002823,60267.0,60266.0,7.23415278]
["bitfinex","BTCUSD",1724355366329,0.002823,60267.0,60266.0,2.80329078]
["bitfinex","BTCUSD",1724355366540,0.000823,60267.0,60266.0,2.17529078]
["bitfinex","BTCUSD",1724355366944,0.001823,60267.0,60266.0,2.18929078]
["bitfinex","BTCUSD",1724355367413,0.002823,60267.0,60266.0,2.20029078]
["bitfinex","BTCUSD",1724355368393,1e-06,60267.0,60266.0,2.53215278]
["bitfinex","BTCUSD",1724355368593,0.076,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1724355368792,0.076,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1724355368995,0.0833,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1724355369410,0.10930129,60296.0,60295.0,0.165851]
["bitfinex","BTCUSD",1724355369573,0.10930129,60296.0,60294.0,0.165853]
["bitfinex","BTCUSD",1724355369768,0.10930129,60296.0,60295.0,0.497553]
["bitfinex","BTCUSD",1724355369997,0.02600129,60296.0,60295.0,0.829255]
["bitfinex","BTCUSD",1724355371403,0.02600129,60296.0,60295.0,1.35725998]
["bitfinex","BTCUSD",1724355371605,0.02600129,60296.0,60295.0,1.41925998]
["bitfinex","BTCUSD",1724355372283,0.02800129,60296.0,60295.0,1.41925998]
["bitfinex","BTCUSD",1724355372481,0.02600129,60296.0,60295.0,1.41925998]
["bitfinex","BTCUSD",1724355372686,0.02600129,60296.0,60295.0,1.42125998]
["bitfinex","BTCUSD",1724355373007,0.02600129,60296.0,60295.0,1.41925998]
["bitfinex","BTCUSD",1724355373213,0.02600129,60296.0,60295.0,1.42125998]
["bitfinex","BTCUSD",1724355373455,0.0779,60309.0,60308.0,0.165815]
["bitfinex","BTCUSD",1724355373598,0.0779,60313.0,60309.0,0.331622]
["bitfinex","BTCUSD",1724355373794,0.02599641,60310.0,60309.0,0.497434]
["bitfinex","BTCUSD",1724355374007,0.02599641,60310.0,60309.0,0.99306198]
["bitfinex","BTCUSD",1724355375006,0.02599641,60310.0,60309.0,0.829059]
["bitfinex","BTCUSD",1724355376045,0.02599641,60310.0,60309.0,0.167812]
["bitfinex","BTCUSD",1724355376259,0.19180541,60310.0,60309.0,0.002]
["bitfinex","BTCUSD",1724355376466,0.19180541,60310.0,60305.0,0.331645]
["bitfinex","BTCUSD",1724355376467,0.02599641,60310.0,60305.0,0.331645]
["bitfinex","BTCUSD",1724355376671,0.03468279,60310.0,60309.0,0.169812]
["bitfinex","BTCUSD",1724355377198,0.03468279,60310.0,60309.0,0.172812]
["bitfinex","BTCUSD",1724355377596,0.03468279,60310.0,60309.0,0.169812]
["bitfinex","BTCUSD",1724355378233,0.03468279,60310.0,60309.0,0.165812]
["bitfinex","BTCUSD",1724355378595,0.03468279,60310.0,60306.0,0.331639]
["bitfinex","BTCUSD",1724355378792,0.0779,60309.0,60308.0,0.165814]
["bitfinex","BTCUSD",1724355379055,0.0779,60309.0,60300.0,0.0967]
["bitfinex","BTCUSD",1724355379056,0.0636,60308.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724355379261,0.165818,60307.0,60303.0,0.165828]
["bitfinex","BTCUSD",1724355379470,0.229415,60308.0,60304.0,0.165826]
["bitfinex","BTCUSD",1724355379667,0.00868638,60306.0,60304.0,0.165826]
["bitfinex","BTCUSD",1724355379866,0.229415,60308.0,60298.0,0.33168]
["bitfinex","BTCUSD",1724355379867,0.331637,60307.0,60298.0,0.33168]
["bitfinex","BTCUSD",1724355380081,0.00868638,60305.0,60299.0,0.1]
["bitfinex","BTCUSD",1724355380282,0.165822,60306.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724355380499,0.244326,60304.0,60303.0,0.003]
["bitfinex","BTCUSD",1724355380912,0.244326,60304.0,60300.0,0.165836]
["bitfinex","BTCUSD",1724355381100,0.08718638,60304.0,60299.0,0.431679]
["bitfinex","BTCUSD",1724355381309,0.08718638,60304.0,60300.0,0.165835]
["bitfinex","BTCUSD",1724355381514,0.0785,60304.0,60303.0,0.004]
["bitfinex","BTCUSD",1724355381724,0.10449581,60304.0,60301.0,0.165833]
["bitfinex","BTCUSD",1724355382143,0.00871491,60303.0,60301.0,0.165833]
["bitfinex","BTCUSD",1724355382556,0.00871491,60303.0,60302.0,0.165831]
["bitfinex","BTCUSD",1724355383091,0.00871491,60303.0,60302.0,0.829157]
["bitfinex","BTCUSD",1724355383315,0.00971491,60303.0,60302.0,0.829157]
["bitfinex","BTCUSD",1724355383529,0.001,60303.0,60302.0,1.16082]
["bitfinex","BTCUSD",1724355383733,0.002,60303.0,60302.0,1.16082]
["bitfinex","BTCUSD",1724355384150,0.001,60303.0,60302.0,1.16082]
["bitfinex","BTCUSD",1724355384571,0.02599581,60304.0,60303.0,0.829145]
["bitfinex","BTCUSD",1724355386102,0.02699581,60304.0,60303.0,0.839145]
["bitfinex","BTCUSD",1724355386316,0.02699581,60304.0,60303.0,0.175829]
["bitfinex","BTCUSD",1724355386317,0.10549581,60304.0,60303.0,0.175829]
["bitfinex","BTCUSD",1724355386526,0.10549581,60304.0,60303.0,0.507487]
["bitfinex","BTCUSD",1724355386734,0.1142041,60304.0,60303.0,0.507487]
["bitfinex","BTCUSD",1724355386946,0.1142041,60304.0,60303.0,0.516487]
["bitfinex","BTCUSD",1724355387807,0.1142041,60304.0,60303.0,0.848145]
["bitfinex","BTCUSD",1724355388237,0.10549581,60304.0,60303.0,0.848145]
["bitfinex","BTCUSD",1724355390704,0.02699581,60304.0,60303.0,1.34380598]
["bitfinex","BTCUSD",1724355390908,0.02699581,60304.0,60303.0,1.40960598]
["bitfinex","BTCUSD",1724355395869,0.02699581,60304.0,60303.0,1.74126398]
["bitfinex","BTCUSD",1724355396081,0.001,60304.0,60303.0,1.8902035]
["bitfinex","BTCUSD",1724355397301,0.001,60304.0,60303.0,1.86426398]
["bitfinex","BTCUSD",1724355397471,0.001,60304.0,60303.0,1.89020268]
["bitfinex","BTCUSD",1724355397625,0.001,60304.0,60303.0,1.53554468]
["bitfinex","BTCUSD",1724355399401,0.001823,60304.0,60303.0,1.55854468]
["bitfinex","BTCUSD",1724355400585,0.001823,60304.0,60303.0,1.59084468]
["bitfinex","BTCUSD",1724355400811,0.02781542,60304.0,60303.0,1.59084468]
["bitfinex","BTCUSD",1724355401025,0.02781542,60304.0,60303.0,1.56490598]
["bitfinex","BTCUSD",1724355401219,0.02781542,60304.0,60303.0,1.89956398]
["bitfinex","BTCUSD",1724355401418,0.02781542,60304.0,60303.0,1.92550237]
["bitfinex","BTCUSD",1724355401665,0.02781542,60304.0,60303.0,1.92350237]
["bitfinex","BTCUSD",1724355402709,0.02781542,60304.0,60303.0,1.92750237]
["bitfinex","BTCUSD",1724355403461,0.02781542,60304.0,60303.0,1.59084437]
["bitfinex","BTCUSD",1724355403691,0.02781542,60304.0,60303.0,1.55954437]
["bitfinex","BTCUSD",1724355404441,0.001823,60304.0,60303.0,1.55954437]
["bitfinex","BTCUSD",1724355404658,0.001823,60304.0,60303.0,1.89120237]
["bitfinex","BTCUSD",1724355404942,0.001823,60304.0,60303.0,1.55954437]
["bitfinex","BTCUSD",1724355405146,0.001823,60304.0,60303.0,1.89320237]
["bitfinex","BTCUSD",1724355405309,0.001823,60304.0,60303.0,1.89120237]
["bitfinex","BTCUSD",1724355405511,0.001823,60304.0,60303.0,1.55954437]
["bitfinex","BTCUSD",1724355405718,0.001823,60304.0,60303.0,1.55854437]
["bitfinex","BTCUSD",1724355405916,0.001823,60304.0,60303.0,1.55954437]
["bitfinex","BTCUSD",1724355406094,0.001823,60304.0,60303.0,1.55854437]
["bitfinex","BTCUSD",1724355406501,0.001823,60304.0,60303.0,1.55954437]
["bitfinex","BTCUSD",1724355407552,0.001823,60304.0,60303.0,1.89120237]
["bitfinex","BTCUSD",1724355407759,0.001823,60304.0,60303.0,1.56154437]
["bitfinex","BTCUSD",1724355407960,0.001823,60304.0,60303.0,1.89120237]
["bitfinex","BTCUSD",1724355408384,0.001823,60304.0,60303.0,1.89120181]
["bitfinex","BTCUSD",1724355408973,0.001823,60304.0,60303.0,1.55954381]
["bitfinex","BTCUSD",1724355411908,0.001823,60304.0,60303.0,1.92350181]
["bitfinex","BTCUSD",1724355412996,0.001823,60304.0,60303.0,2.12550181]
["bitfinex","BTCUSD",1724355413199,0.001823,60304.0,60303.0,2.12350181]
["bitfinex","BTCUSD",1724355413424,0.001823,60304.0,60303.0,2.12550181]
["bitfinex","BTCUSD",1724355413830,0.001823,60304.0,60303.0,2.11650181]
["bitfinex","BTCUSD",1724355414239,0.000823,60304.0,60303.0,2.11550181]
["bitfinex","BTCUSD",1724355414442,0.000823,60304.0,60303.0,2.12650181]
["bitfinex","BTCUSD",1724355414593,0.000823,60304.0,60303.0,2.11350181]
["bitfinex","BTCUSD",1724355414796,0.000823,60304.0,60303.0,2.0064018]
["bitfinex","BTCUSD",1724355415168,0.000823,60304.0,60303.0,2.0204018]
["bitfinex","BTCUSD",1724355415831,0.000823,60304.0,60303.0,2.0064018]
["bitfinex","BTCUSD",1724355416036,0.000823,60304.0,60303.0,2.0204018]
["bitfinex","BTCUSD",1724355416554,0.000823,60304.0,60303.0,2.0064018]
["bitfinex","BTCUSD",1724355416957,0.000823,60304.0,60303.0,2.0204018]
["bitfinex","BTCUSD",1724355417795,0.000823,60304.0,60303.0,2.0344018]
["bitfinex","BTCUSD",1724355418173,0.000823,60304.0,60303.0,2.00846398]
["bitfinex","BTCUSD",1724355418381,0.000823,60304.0,60303.0,2.03440115]
["bitfinex","BTCUSD",1724355419374,0.000823,60304.0,60303.0,2.03640115]
["bitfinex","BTCUSD",1724355420002,0.000823,60304.0,60303.0,2.08600414]
["bitfinex","BTCUSD",1724355420358,0.000823,60304.0,60303.0,2.11830414]
["bitfinex","BTCUSD",1724355420808,0.000823,60304.0,60303.0,2.09036697]
["bitfinex","BTCUSD",1724355420978,0.000823,60304.0,60303.0,2.11630326]
["bitfinex","BTCUSD",1724355421179,0.000823,60304.0,60303.0,2.08400326]
["bitfinex","BTCUSD",1724355423049,0.000823,60304.0,60303.0,2.08600326]
["bitfinex","BTCUSD",1724355423400,0.000823,60304.0,60303.0,7.23550326]
["bitfinex","BTCUSD",1724355423614,0.000823,60310.0,60309.0,1.560512]
["bitfinex","BTCUSD",1724355423824,0.000823,60310.0,60309.0,2.13291498]
["bitfinex","BTCUSD",1724355424035,0.000823,60310.0,60309.0,2.15884961]
["bitfinex","BTCUSD",1724355425186,0.000823,60310.0,60309.0,2.17284961]
["bitfinex","BTCUSD",1724355425388,0.000823,60310.0,60309.0,2.17484961]
["bitfinex","BTCUSD",1724355425741,0.000823,60310.0,60309.0,2.17084961]
["bitfinex","BTCUSD",1724355425942,0.000823,60310.0,60309.0,2.18484961]
["bitfinex","BTCUSD",1724355426294,0.000823,60310.0,60309.0,2.18684961]
["bitfinex","BTCUSD",1724355426500,0.00042392,60318.0,60317.0,1.558314]
["bitfinex","BTCUSD",1724355426656,0.00042392,60318.0,60317.0,1.95320183]
["bitfinex","BTCUSD",1724355426857,0.08904,60328.0,60318.0,1.163512]
["bitfinex","BTCUSD",1724355427068,0.08904,60328.0,60318.0,1.96346478]
["bitfinex","BTCUSD",1724355427275,0.08904,60328.0,60318.0,2.18921852]
["bitfinex","BTCUSD",1724355427476,0.08904,60328.0,60318.0,2.1395945]
["bitfinex","BTCUSD",1724355427898,0.08904,60328.0,60318.0,2.1892211]
["bitfinex","BTCUSD",1724355428120,0.08904,60328.0,60318.0,2.1395945]
["bitfinex","BTCUSD",1724355428341,0.08904,60328.0,60318.0,2.1535945]
["bitfinex","BTCUSD",1724355428541,0.08904,60328.0,60318.0,2.20912198]
["bitfinex","BTCUSD",1724355428759,0.08904,60328.0,60318.0,2.19512198]
["bitfinex","BTCUSD",1724355428893,0.08904,60328.0,60318.0,2.14550899]
["bitfinex","BTCUSD",1724355429550,0.08904,60328.0,60318.0,2.15950899]
["bitfinex","BTCUSD",1724355430093,0.02598275,60327.0,60318.0,2.16150899]
["bitfinex","BTCUSD",1724355430260,0.02598275,60327.0,60318.0,2.17550899]
["bitfinex","BTCUSD",1724355430683,0.02598275,60327.0,60318.0,2.16150899]
["bitfinex","BTCUSD",1724355430879,0.02598275,60327.0,60318.0,2.17550899]
["bitfinex","BTCUSD",1724355431089,0.02598275,60327.0,60326.0,1.527194]
["bitfinex","BTCUSD",1724355431297,0.1,60335.0,60334.0,0.498232]
["bitfinex","BTCUSD",1724355431468,0.1,60335.0,60334.0,2.06509898]
["bitfinex","BTCUSD",1724355431671,0.10880507,60335.0,60334.0,2.0910285]
["bitfinex","BTCUSD",1724355431876,0.1,60335.0,60334.0,2.0910285]
["bitfinex","BTCUSD",1724355432289,0.1,60335.0,60334.0,2.0930285]
["bitfinex","BTCUSD",1724355432514,0.1,60335.0,60334.0,2.0910285]
["bitfinex","BTCUSD",1724355432714,0.1,60335.0,60334.0,2.07909898]
["bitfinex","BTCUSD",1724355433056,0.1,60335.0,60334.0,2.09502343]
["bitfinex","BTCUSD",1724355433469,0.1,60335.0,60334.0,2.10702343]
["bitfinex","BTCUSD",1724355433882,0.1,60335.0,60334.0,2.10902343]
["bitfinex","BTCUSD",1724355434085,0.1,60335.0,60334.0,2.10502343]
["bitfinex","BTCUSD",1724355434414,0.1,60335.0,60334.0,2.11306831]
["bitfinex","BTCUSD",1724355434627,0.1,60335.0,60334.0,2.46055631]
["bitfinex","BTCUSD",1724355434834,0.000823,60342.0,60341.0,1.77992]
["bitfinex","BTCUSD",1724355435041,0.000823,60342.0,60341.0,2.09484743]
["bitfinex","BTCUSD",1724355435689,0.000823,60342.0,60341.0,2.09084743]
["bitfinex","BTCUSD",1724355435928,0.000823,60342.0,60341.0,2.09284743]
["bitfinex","BTCUSD",1724355436089,0.0789,60351.0,60344.0,1.494448]
["bitfinex","BTCUSD",1724355436306,0.0789,60351.0,60344.0,1.80737543]
["bitfinex","BTCUSD",1724355436509,0.0789,60351.0,60344.0,1.84512013]
["bitfinex","BTCUSD",1724355436905,0.000824,60354.0,60353.0,1.16084]
["bitfinex","BTCUSD",1724355437112,0.000824,60354.0,60353.0,1.48758768]
["bitfinex","BTCUSD",1724355437306,0.000824,60354.0,60353.0,1.81897068]
["bitfinex","BTCUSD",1724355437584,0.000824,60354.0,60353.0,1.84488785]
["bitfinex","BTCUSD",1724355438131,0.00824,60357.0,60356.0,1.494151]
["bitfinex","BTCUSD",1724355438333,0.00824,60357.0,60356.0,2.10773201]
["bitfinex","BTCUSD",1724355438744,0.0002,60359.0,60358.0,1.496102]
["bitfinex","BTCUSD",1724355438947,0.0002,60359.0,60358.0,1.82428301]
["bitfinex","BTCUSD",1724355439801,0.00824,60365.0,60364.0,0.170661]
["bitfinex","BTCUSD",1724355440054,0.00824,60365.0,60364.0,1.45622545]
["bitfinex","BTCUSD",1724355440247,0.00824,60365.0,60364.0,7.16887145]
["bitfinex","BTCUSD",1724355440369,0.00824,60365.0,60364.0,7.53249445]
["bitfinex","BTCUSD",1724355440573,0.00824,60370.0,60369.0,0.003]
["bitfinex","BTCUSD",1724355440767,0.00843,60379.0,60378.0,0.497869]
["bitfinex","BTCUSD",1724355440980,0.00843,60379.0,60378.0,1.42673768]
["bitfinex","BTCUSD",1724355441178,0.00843,60379.0,60378.0,1.78098368]
["bitfinex","BTCUSD",1724355442051,0.00843,60379.0,60378.0,1.78898368]
["bitfinex","BTCUSD",1724355442252,0.00843,60379.0,60378.0,1.78703057]
["bitfinex","BTCUSD",1724355442694,0.00843,60379.0,60378.0,1.79903057]
["bitfinex","BTCUSD",1724355442897,0.00843,60379.0,60378.0,1.78703057]
["bitfinex","BTCUSD",1724355443355,0.00843,60379.0,60378.0,1.79903057]
["bitfinex","BTCUSD",1724355443549,0.00843,60379.0,60378.0,1.78703057]
["bitfinex","BTCUSD",1724355443998,0.00843,60379.0,60378.0,1.80103057]
["bitfinex","BTCUSD",1724355444155,0.00843,60379.0,60378.0,1.81303057]
["bitfinex","BTCUSD",1724355444351,0.00843,60379.0,60378.0,1.80103057]
["bitfinex","BTCUSD",1724355444921,0.00843,60379.0,60378.0,1.81503057]
["bitfinex","BTCUSD",1724355445050,0.00843,60379.0,60378.0,1.80103057]
["bitfinex","BTCUSD",1724355445928,0.00843,60379.0,60378.0,1.80003057]
["bitfinex","BTCUSD",1724355446126,0.14893,60379.0,60378.0,1.10611798]
["bitfinex","BTCUSD",1724355446343,0.14893,60379.0,60378.0,0.624869]
["bitfinex","BTCUSD",1724355446563,0.14893,60379.0,60378.0,0.028]
["bitfinex","BTCUSD",1724355446767,0.14893,60379.0,60378.0,0.014]
["bitfinex","BTCUSD",1724355446965,0.157829,60379.0,60378.0,0.014]
["bitfinex","BTCUSD",1724355447168,0.157829,60379.0,60378.0,0.524869]
["bitfinex","BTCUSD",1724355447809,0.157829,60379.0,60378.0,0.510869]
["bitfinex","BTCUSD",1724355448043,0.157829,60379.0,60378.0,1.00611798]
["bitfinex","BTCUSD",1724355448194,0.157829,60379.0,60378.0,1.02011798]
["bitfinex","BTCUSD",1724355448195,0.14893,60379.0,60378.0,1.02011798]
["bitfinex","BTCUSD",1724355448597,0.14893,60379.0,60378.0,1.00611798]
["bitfinex","BTCUSD",1724355448799,0.08543,60379.0,60378.0,1.33536398]
["bitfinex","BTCUSD",1724355449028,0.08543,60379.0,60378.0,1.45936398]
["bitfinex","BTCUSD",1724355449230,0.08543,60379.0,60378.0,1.52246349]
["bitfinex","BTCUSD",1724355450624,0.08543,60379.0,60378.0,1.52833629]
["bitfinex","BTCUSD",1724355450821,0.08543,60379.0,60378.0,1.52246349]
["bitfinex","BTCUSD",1724355451039,0.08543,60379.0,60378.0,1.52146349]
["bitfinex","BTCUSD",1724355451237,0.08543,60379.0,60378.0,1.52246349]
["bitfinex","BTCUSD",1724355452640,0.08543,60379.0,60378.0,1.47036398]
["bitfinex","BTCUSD",1724355453312,0.0853634,60379.0,60378.0,1.11611798]
["bitfinex","BTCUSD",1724355454100,0.0853634,60379.0,60378.0,1.49846349]
["bitfinex","BTCUSD",1724355454351,0.0853634,60379.0,60378.0,1.16721749]
["bitfinex","BTCUSD",1724355455082,0.0853634,60379.0,60378.0,1.11611798]
["bitfinex","BTCUSD",1724355455304,0.0853634,60379.0,60378.0,1.16655908]
["bitfinex","BTCUSD",1724355455676,0.0853634,60379.0,60378.0,1.49780508]
["bitfinex","BTCUSD",1724355455882,0.0853634,60379.0,60378.0,1.16655908]
["bitfinex","BTCUSD",1724355456113,0.0853634,60379.0,60378.0,1.11611798]
["bitfinex","BTCUSD",1724355456333,0.0853634,60379.0,60378.0,1.54516398]
["bitfinex","BTCUSD",1724355456334,0.0083634,60379.0,60378.0,1.54516398]
["bitfinex","BTCUSD",1724355456506,0.0083634,60379.0,60378.0,1.58630508]
["bitfinex","BTCUSD",1724355456740,0.0868634,60379.0,60378.0,1.47036398]
["bitfinex","BTCUSD",1724355458290,0.0868634,60379.0,60378.0,1.80558485]
["bitfinex","BTCUSD",1724355463442,0.0868634,60379.0,60378.0,1.83149077]
["bitfinex","BTCUSD",1724355465985,0.0868634,60379.0,60378.0,1.7816699]
["bitfinex","BTCUSD",1724355466415,0.0083634,60379.0,60378.0,1.83148987]
["bitfinex","BTCUSD",1724355467528,0.0083634,60379.0,60378.0,2.16273587]
["bitfinex","BTCUSD",1724355467813,0.0083634,60379.0,60378.0,1.83148987]
["bitfinex","BTCUSD",1724355468017,0.0083634,60379.0,60378.0,2.16273587]
["bitfinex","BTCUSD",1724355469261,0.0083634,60379.0,60378.0,2.16273578]
["bitfinex","BTCUSD",1724355469813,0.0083634,60379.0,60378.0,2.11291491]
["bitfinex","BTCUSD",1724355470142,0.0083634,60379.0,60378.0,2.16273578]
["bitfinex","BTCUSD",1724355470347,0.0083634,60379.0,60378.0,2.16373578]
["bitfinex","BTCUSD",1724355470542,0.0083634,60379.0,60378.0,2.16573578]
["bitfinex","BTCUSD",1724355471100,0.0083634,60379.0,60378.0,2.16373578]
["bitfinex","BTCUSD",1724355472328,0.0083634,60379.0,60378.0,2.13783085]
["bitfinex","BTCUSD",1724355472732,0.0083634,60379.0,60378.0,2.11391465]
["bitfinex","BTCUSD",1724355473055,0.0083634,60379.0,60378.0,2.16373552]
["bitfinex","BTCUSD",1724355473991,0.0083634,60379.0,60378.0,2.11391465]
["bitfinex","BTCUSD",1724355474188,0.0083634,60379.0,60378.0,2.16373552]
["bitfinex","BTCUSD",1724355475008,0.0083634,60379.0,60378.0,2.11391465]
["bitfinex","BTCUSD",1724355475839,0.0083634,60379.0,60378.0,2.11391472]
["bitfinex","BTCUSD",1724355476460,0.0083634,60379.0,60378.0,2.16365173]
["bitfinex","BTCUSD",1724355477461,0.0083634,60379.0,60378.0,2.16565173]
["bitfinex","BTCUSD",1724355477806,0.0083634,60379.0,60378.0,2.16765173]
["bitfinex","BTCUSD",1724355478244,0.0083634,60379.0,60378.0,2.11791472]
["bitfinex","BTCUSD",1724355478434,0.0083634,60379.0,60378.0,2.16765173]
["bitfinex","BTCUSD",1724355479589,0.0083634,60379.0,60378.0,2.13774699]
["bitfinex","BTCUSD",1724355479763,0.0083634,60379.0,60378.0,2.16365097]
["bitfinex","BTCUSD",1724355479971,0.0083634,60379.0,60378.0,2.16455517]
["bitfinex","BTCUSD",1724355480752,0.0083634,60379.0,60378.0,2.25270464]
["bitfinex","BTCUSD",1724355480978,0.0083634,60379.0,60378.0,2.25470464]
["bitfinex","BTCUSD",1724355481524,0.0083634,60379.0,60378.0,2.22880066]
["bitfinex","BTCUSD",1724355481642,0.0083634,60379.0,60378.0,2.25270359]
["bitfinex","BTCUSD",1724355482044,0.0083634,60379.0,60378.0,2.24070359]
["bitfinex","BTCUSD",1724355482246,0.0083634,60379.0,60378.0,2.15255412]
["bitfinex","BTCUSD",1724355482458,0.0083634,60379.0,60378.0,2.20497249]
["bitfinex","BTCUSD",1724355482876,0.0083634,60379.0,60378.0,2.11681711]
["bitfinex","BTCUSD",1724355483127,0.0083634,60379.0,60378.0,2.19296796]
["bitfinex","BTCUSD",1724355483527,0.0083634,60379.0,60378.0,2.20696796]
["bitfinex","BTCUSD",1724355484266,0.0083634,60379.0,60378.0,2.45299485]
["bitfinex","BTCUSD",1724355484501,0.0083634,60379.0,60378.0,2.364844]
["bitfinex","BTCUSD",1724355484711,0.0083634,60379.0,60378.0,2.3648447]
["bitfinex","BTCUSD",1724355485286,0.0083634,60379.0,60378.0,2.29055329]
["bitfinex","BTCUSD",1724355485585,0.0083634,60379.0,60378.0,2.29455329]
["bitfinex","BTCUSD",1724355485759,0.0083634,60379.0,60378.0,2.3916085]
["bitfinex","BTCUSD",1724355486147,0.0083634,60379.0,60378.0,2.3936085]
["bitfinex","BTCUSD",1724355486343,0.0083634,60379.0,60378.0,2.3896085]
["bitfinex","BTCUSD",1724355487050,0.0083634,60379.0,60378.0,2.3916085]
["bitfinex","BTCUSD",1724355487687,0.0083634,60379.0,60378.0,2.0583625]
["bitfinex","BTCUSD",1724355488340,0.0083634,60379.0,60378.0,2.3896085]
["bitfinex","BTCUSD",1724355489431,0.0083634,60379.0,60378.0,2.0583625]
["bitfinex","BTCUSD",1724355489889,0.00796472,60379.0,60378.0,2.0583625]
["bitfinex","BTCUSD",1724355490112,0.00796472,60379.0,60378.0,2.3896085]
["bitfinex","BTCUSD",1724355490320,0.00796472,60379.0,60378.0,1.95930729]
["bitfinex","BTCUSD",1724355490775,0.00796472,60379.0,60378.0,1.93340366]
["bitfinex","BTCUSD",1724355491130,0.00796472,60379.0,60378.0,1.95930729]
["bitfinex","BTCUSD",1724355492724,0.00796472,60379.0,60378.0,2.29055329]
["bitfinex","BTCUSD",1724355493125,0.00796472,60379.0,60378.0,2.0583625]
["bitfinex","BTCUSD",1724355493656,0.08846472,60379.0,60378.0,2.0583625]
["bitfinex","BTCUSD",1724355494059,0.08846472,60379.0,60378.0,2.38960862]
["bitfinex","BTCUSD",1724355494265,0.08846472,60379.0,60378.0,2.05836262]
["bitfinex","BTCUSD",1724355494484,0.08846472,60379.0,60378.0,1.88676262]
["bitfinex","BTCUSD",1724355494696,0.08846472,60379.0,60378.0,1.77296262]
["bitfinex","BTCUSD",1724355494903,0.14906472,60379.0,60378.0,1.69048515]
["bitfinex","BTCUSD",1724355495113,0.14906472,60379.0,60378.0,1.61597193]
["bitfinex","BTCUSD",1724355495330,0.14906472,60379.0,60378.0,0.32043095]
["bitfinex","BTCUSD",1724355495544,0.14906472,60379.0,60378.0,0.98292295]
["bitfinex","BTCUSD",1724355495748,0.14906472,60379.0,60378.0,1.45226818]
["bitfinex","BTCUSD",1724355496157,0.14906472,60379.0,60378.0,1.43926818]
["bitfinex","BTCUSD",1724355496360,0.08846472,60379.0,60378.0,1.60269884]
["bitfinex","BTCUSD",1724355496568,0.08846472,60379.0,60378.0,1.79638048]
["bitfinex","BTCUSD",1724355496768,0.08846472,60379.0,60378.0,1.83138048]
["bitfinex","BTCUSD",1724355496970,0.08846472,60379.0,60378.0,2.0047073]
["bitfinex","BTCUSD",1724355497172,0.08846472,60379.0,60378.0,1.9927073]
["bitfinex","BTCUSD",1724355497548,0.08846472,60379.0,60378.0,2.0057073]
["bitfinex","BTCUSD",1724355497959,0.08846472,60379.0,60378.0,1.9937073]
["bitfinex","BTCUSD",1724355498139,0.08846472,60379.0,60378.0,2.0067073]
["bitfinex","BTCUSD",1724355498355,0.08846472,60379.0,60378.0,2.0087073]
["bitfinex","BTCUSD",1724355498565,0.08846472,60379.0,60378.0,2.0107073]
["bitfinex","BTCUSD",1724355498771,0.08846472,60379.0,60378.0,1.9807073]
["bitfinex","BTCUSD",1724355498975,0.08846472,60379.0,60378.0,1.9827073]
["bitfinex","BTCUSD",1724355499182,0.08846472,60379.0,60378.0,2.3299533]
["bitfinex","BTCUSD",1724355499385,0.08846472,60379.0,60378.0,2.3399533]
["bitfinex","BTCUSD",1724355499996,0.08846472,60379.0,60378.0,1.76086818]
["bitfinex","BTCUSD",1724355500203,0.08846472,60379.0,60378.0,1.93393764]
["bitfinex","BTCUSD",1724355501199,0.08846472,60379.0,60378.0,2.06213197]
["bitfinex","BTCUSD",1724355501200,0.00796472,60379.0,60378.0,2.06213197]
["bitfinex","BTCUSD",1724355501524,0.00796472,60379.0,60378.0,2.14626804]
["bitfinex","BTCUSD",1724355501698,0.00796472,60379.0,60378.0,2.47752087]
["bitfinex","BTCUSD",1724355501903,0.00796472,60379.0,60378.0,2.35331971]
["bitfinex","BTCUSD",1724355502652,0.00796472,60379.0,60378.0,2.35502778]
["bitfinex","BTCUSD",1724355503672,0.00796472,60379.0,60378.0,2.20062855]
["bitfinex","BTCUSD",1724355503819,0.00796472,60379.0,60378.0,2.36625155]
["bitfinex","BTCUSD",1724355504026,0.00796472,60379.0,60378.0,2.41598856]
["bitfinex","BTCUSD",1724355505113,0.00796472,60379.0,60378.0,2.36625155]
["bitfinex","BTCUSD",1724355505254,0.00796472,60379.0,60378.0,2.36225155]
["bitfinex","BTCUSD",1724355505628,0.00796472,60379.0,60378.0,2.43057255]
["bitfinex","BTCUSD",1724355506033,0.00796472,60379.0,60378.0,2.42857255]
["bitfinex","BTCUSD",1724355506212,0.00796472,60379.0,60378.0,2.32921271]
["bitfinex","BTCUSD",1724355506430,0.00796472,60379.0,60378.0,2.33121271]
["bitfinex","BTCUSD",1724355506641,0.00796472,60379.0,60378.0,2.33321271]
["bitfinex","BTCUSD",1724355507579,0.00796472,60379.0,60378.0,2.39381271]
["bitfinex","BTCUSD",1724355507782,0.00796472,60379.0,60378.0,7.44381271]
["bitfinex","BTCUSD",1724355508192,0.00796472,60379.0,60378.0,7.86319986]
["bitfinex","BTCUSD",1724355509151,0.00796472,60379.0,60378.0,7.53195386]
["bitfinex","BTCUSD",1724355509921,0.00754239,60379.0,60378.0,7.84627016]
["bitfinex","BTCUSD",1724355510129,0.00754239,60379.0,60378.0,7.86027016]
["bitfinex","BTCUSD",1724355510601,0.00754239,60379.0,60378.0,7.84627016]
["bitfinex","BTCUSD",1724355510742,0.00754239,60379.0,60378.0,7.86027016]
["bitfinex","BTCUSD",1724355511943,3.9e-07,60379.0,60378.0,7.86027016]
["bitfinex","BTCUSD",1724355512210,3.9e-07,60380.0,60379.0,6.87682]
["bitfinex","BTCUSD",1724355512387,3.9e-07,60380.0,60379.0,2.74658269]
["bitfinex","BTCUSD",1724355512792,3.9e-07,60380.0,60379.0,2.77658269]
["bitfinex","BTCUSD",1724355512966,3.9e-07,60380.0,60379.0,2.74658269]
["bitfinex","BTCUSD",1724355513673,3.9e-07,60380.0,60379.0,2.76058269]
["bitfinex","BTCUSD",1724355513881,0.075,60387.0,60379.0,2.76058269]
["bitfinex","BTCUSD",1724355513882,0.075,60387.0,60386.0,1.495409]
["bitfinex","BTCUSD",1724355514010,0.075,60387.0,60386.0,2.3589748]
["bitfinex","BTCUSD",1724355514672,0.075,60387.0,60386.0,2.6865016]
["bitfinex","BTCUSD",1724355515021,0.0619,60392.0,60391.0,1.493287]
["bitfinex","BTCUSD",1724355515235,0.0619,60392.0,60391.0,1.82992755]
["bitfinex","BTCUSD",1724355515654,0.331058,60413.0,60391.0,1.82992755]
["bitfinex","BTCUSD",1724355515655,0.00824,60415.0,60395.0,1.493188]
["bitfinex","BTCUSD",1724355515854,0.49229154,60402.0,60395.0,1.94216298]
["bitfinex","BTCUSD",1724355516059,0.14554,60396.0,60395.0,2.04141245]
["bitfinex","BTCUSD",1724355516231,0.14554,60396.0,60395.0,2.01656774]
["bitfinex","BTCUSD",1724355517297,0.14554,60396.0,60395.0,1.79619098]
["bitfinex","BTCUSD",1724355517298,0.08404,60396.0,60395.0,1.79619098]
["bitfinex","BTCUSD",1724355517515,0.08404,60396.0,60395.0,2.20174874]
["bitfinex","BTCUSD",1724355517696,0.08404,60396.0,60395.0,2.36648239]
["bitfinex","BTCUSD",1724355517896,0.08404,60396.0,60395.0,2.20778652]
["bitfinex","BTCUSD",1724355518099,0.00824,60396.0,60395.0,2.36626381]
["bitfinex","BTCUSD",1724355518404,0.00824,60396.0,60395.0,2.13338176]
["bitfinex","BTCUSD",1724355518608,0.00824,60396.0,60395.0,2.21178176]
["bitfinex","BTCUSD",1724355518960,0.00824,60396.0,60395.0,2.44379545]
["bitfinex","BTCUSD",1724355519156,0.00824,60396.0,60395.0,2.21178176]
["bitfinex","BTCUSD",1724355519360,0.00824,60396.0,60395.0,2.28618652]
["bitfinex","BTCUSD",1724355519585,0.00824,60396.0,60395.0,2.27211642]
["bitfinex","BTCUSD",1724355519961,0.00824,60396.0,60395.0,2.28611642]
["bitfinex","BTCUSD",1724355520192,0.00824,60396.0,60395.0,2.19778176]
["bitfinex","BTCUSD",1724355520388,0.00824,60396.0,60395.0,2.18378176]
["bitfinex","BTCUSD",1724355520566,0.00824,60396.0,60395.0,3.57678176]
["bitfinex","BTCUSD",1724355521031,0.00824,60396.0,60395.0,3.56278176]
["bitfinex","BTCUSD",1724355521191,0.00824,60396.0,60395.0,3.61231555]
["bitfinex","BTCUSD",1724355521388,0.00824,60396.0,60395.0,3.62631555]
["bitfinex","BTCUSD",1724355521800,0.00824,60396.0,60395.0,3.57678176]
["bitfinex","BTCUSD",1724355522237,0.00824,60396.0,60395.0,3.62630513]
["bitfinex","BTCUSD",1724355522440,0.00824,60396.0,60395.0,3.74000513]
["bitfinex","BTCUSD",1724355523217,0.00824,60396.0,60395.0,3.73600513]
["bitfinex","BTCUSD",1724355523416,0.00824,60396.0,60395.0,3.74000513]
["bitfinex","BTCUSD",1724355524255,0.00824,60396.0,60395.0,3.69048176]
["bitfinex","BTCUSD",1724355524775,0.00824,60396.0,60395.0,3.73999584]
["bitfinex","BTCUSD",1724355525294,0.00824,60396.0,60395.0,3.72599584]
["bitfinex","BTCUSD",1724355525804,0.00824,60396.0,60395.0,3.94606129]
["bitfinex","BTCUSD",1724355526503,0.00824,60396.0,60395.0,3.93206129]
["bitfinex","BTCUSD",1724355526945,0.00824,60396.0,60395.0,3.94606129]
["bitfinex","BTCUSD",1724355527322,0.00824,60396.0,60395.0,3.4196965]
["bitfinex","BTCUSD",1724355527631,0.00824,60396.0,60395.0,3.20848176]
["bitfinex","BTCUSD",1724355528588,0.00824,60396.0,60395.0,3.36439651]
["bitfinex","BTCUSD",1724355528788,0.00824,60396.0,60395.0,3.28268519]
["bitfinex","BTCUSD",1724355528962,0.00824,60396.0,60395.0,3.43647301]
["bitfinex","BTCUSD",1724355529165,0.00824,60396.0,60395.0,3.43671582]
["bitfinex","BTCUSD",1724355529367,0.00824,60396.0,60395.0,3.43656619]
["bitfinex","BTCUSD",1724355529690,0.00824,60396.0,60395.0,3.20848176]
["bitfinex","BTCUSD",1724355530068,0.00824,60396.0,60395.0,3.43609347]
["bitfinex","BTCUSD",1724355530234,0.00824,60396.0,60395.0,3.20848176]
["bitfinex","BTCUSD",1724355530430,0.00824,60396.0,60395.0,3.25793684]
["bitfinex","BTCUSD",1724355530631,0.00824,60396.0,60395.0,3.28268567]
["bitfinex","BTCUSD",1724355530834,0.0002,60399.0,60398.0,1.826248]
["bitfinex","BTCUSD",1724355531058,0.0002,60399.0,60398.0,2.22695098]
["bitfinex","BTCUSD",1724355531237,0.0002,60399.0,60398.0,7.27695098]
["bitfinex","BTCUSD",1724355532398,0.02594893,60417.0,60414.0,0.165524]
["bitfinex","BTCUSD",1724355532608,0.330957,60431.0,60414.0,1.22832498]
["bitfinex","BTCUSD",1724355532813,0.07916848,60415.0,60414.0,1.55937398]
["bitfinex","BTCUSD",1724355533023,0.15054,60415.0,60414.0,1.55937398]
["bitfinex","BTCUSD",1724355533566,0.15054,60415.0,60414.0,1.57237398]
["bitfinex","BTCUSD",1724355534171,0.08794,60415.0,60414.0,2.46042298]
["bitfinex","BTCUSD",1724355534552,0.00823,60440.0,60437.0,0.496384]
["bitfinex","BTCUSD",1724355534553,0.03417404,60440.0,60437.0,0.496384]
["bitfinex","BTCUSD",1724355534707,0.50062002,60438.0,60437.0,0.610084]
["bitfinex","BTCUSD",1724355534861,0.00832848,60438.0,60437.0,0.941007]
["bitfinex","BTCUSD",1724355535061,0.00832848,60438.0,60437.0,0.610084]
["bitfinex","BTCUSD",1724355535269,0.03417404,60440.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724355535474,0.03417404,60440.0,60438.0,0.827292]
["bitfinex","BTCUSD",1724355535676,0.03417404,60440.0,60438.0,0.496375]
["bitfinex","BTCUSD",1724355536090,0.03417404,60440.0,60438.0,0.827292]
["bitfinex","BTCUSD",1724355536326,0.03417404,60440.0,60438.0,1.09129498]
["bitfinex","BTCUSD",1724355536526,0.03417404,60440.0,60438.0,1.37529498]
["bitfinex","BTCUSD",1724355536728,0.03417404,60440.0,60438.0,1.37729498]
["bitfinex","BTCUSD",1724355537163,0.03417404,60440.0,60438.0,1.37529498]
["bitfinex","BTCUSD",1724355537368,0.1407,60439.0,60438.0,1.38229498]
["bitfinex","BTCUSD",1724355537587,0.1407,60439.0,60438.0,1.38429498]
["bitfinex","BTCUSD",1724355538010,0.1407,60439.0,60438.0,1.38229498]
["bitfinex","BTCUSD",1724355538408,0.141523,60439.0,60438.0,1.38229498]
["bitfinex","BTCUSD",1724355538623,0.141523,60439.0,60438.0,0.603375]
["bitfinex","BTCUSD",1724355538986,0.141523,60439.0,60438.0,0.610375]
["bitfinex","BTCUSD",1724355539243,0.141523,60439.0,60438.0,0.941292]
["bitfinex","BTCUSD",1724355539685,0.141523,60439.0,60438.0,0.927292]
["bitfinex","BTCUSD",1724355539908,0.14985148,60439.0,60438.0,0.927292]
["bitfinex","BTCUSD",1724355540113,0.14985148,60439.0,60438.0,0.934292]
["bitfinex","BTCUSD",1724355540318,0.141523,60439.0,60438.0,0.603375]
["bitfinex","BTCUSD",1724355540537,0.306979,60439.0,60438.0,0.007]
["bitfinex","BTCUSD",1724355540756,0.14985148,60439.0,60438.0,0.172458]
["bitfinex","BTCUSD",1724355540985,0.14985148,60439.0,60438.0,0.834292]
["bitfinex","BTCUSD",1724355541203,0.14985148,60439.0,60438.0,0.841292]
["bitfinex","BTCUSD",1724355541412,0.141523,60439.0,60438.0,0.99829498]
["bitfinex","BTCUSD",1724355541791,0.141523,60439.0,60438.0,1.32221198]
["bitfinex","BTCUSD",1724355542188,0.141523,60439.0,60438.0,1.32721198]
["bitfinex","BTCUSD",1724355542621,0.141523,60439.0,60438.0,0.99129498]
["bitfinex","BTCUSD",1724355542812,0.141523,60439.0,60438.0,0.99729498]
["bitfinex","BTCUSD",1724355543114,0.141523,60439.0,60438.0,1.00329498]
["bitfinex","BTCUSD",1724355543342,0.1414564,60439.0,60438.0,1.00329498]
["bitfinex","BTCUSD",1724355543471,0.1414564,60439.0,60438.0,0.99729498]
["bitfinex","BTCUSD",1724355543670,0.0009564,60439.0,60438.0,1.65912898]
["bitfinex","BTCUSD",1724355543900,0.0009564,60439.0,60438.0,1.98812898]
["bitfinex","BTCUSD",1724355544113,0.0009564,60439.0,60438.0,1.99012898]
["bitfinex","BTCUSD",1724355544326,0.0009564,60439.0,60438.0,1.98412898]
["bitfinex","BTCUSD",1724355544737,0.0009564,60439.0,60438.0,1.99412898]
["bitfinex","BTCUSD",1724355544894,0.0009564,60439.0,60438.0,1.98612898]
["bitfinex","BTCUSD",1724355545098,0.0009564,60439.0,60438.0,1.98112898]
["bitfinex","BTCUSD",1724355545407,0.0009564,60439.0,60438.0,2.00505347]
["bitfinex","BTCUSD",1724355545614,0.0009564,60439.0,60438.0,2.07330947]
["bitfinex","BTCUSD",1724355545822,0.0009564,60439.0,60438.0,2.08130947]
["bitfinex","BTCUSD",1724355546270,0.0009564,60439.0,60438.0,2.09530947]
["bitfinex","BTCUSD",1724355546623,0.0009564,60439.0,60438.0,2.23680947]
["bitfinex","BTCUSD",1724355546829,0.0002,60459.0,60456.0,0.166409]
["bitfinex","BTCUSD",1724355547030,0.0002,60459.0,60456.0,2.56047693]
["bitfinex","BTCUSD",1724355547230,0.0002,60459.0,60456.0,3.29740744]
["bitfinex","BTCUSD",1724355547465,0.0120075,60465.0,60464.0,0.498162]
["bitfinex","BTCUSD",1724355547658,0.0120075,60465.0,60464.0,1.73271498]
["bitfinex","BTCUSD",1724355547860,0.02009739,60465.0,60464.0,1.73071498]
["bitfinex","BTCUSD",1724355548159,0.0120075,60465.0,60464.0,1.72871498]
["bitfinex","BTCUSD",1724355548812,0.0120075,60465.0,60464.0,1.74171498]
["bitfinex","BTCUSD",1724355549017,0.0120075,60465.0,60464.0,1.72871498]
["bitfinex","BTCUSD",1724355549165,0.0120075,60465.0,60464.0,1.74271498]
["bitfinex","BTCUSD",1724355549367,0.0070075,60465.0,60464.0,1.74271498]
["bitfinex","BTCUSD",1724355549577,0.0070075,60465.0,60464.0,1.72871498]
["bitfinex","BTCUSD",1724355549988,0.0070075,60465.0,60464.0,1.74171498]
["bitfinex","BTCUSD",1724355550198,0.0078305,60465.0,60464.0,1.74171498]
["bitfinex","BTCUSD",1724355550519,0.0078305,60465.0,60464.0,1.72871498]
["bitfinex","BTCUSD",1724355550835,0.0078305,60465.0,60464.0,1.41193998]
["bitfinex","BTCUSD",1724355551039,0.1494305,60465.0,60464.0,1.12793998]
["bitfinex","BTCUSD",1724355551345,0.1494305,60465.0,60464.0,0.77416498]
["bitfinex","BTCUSD",1724355551553,0.1494305,60465.0,60464.0,0.78355404]
["bitfinex","BTCUSD",1724355551758,0.1494305,60465.0,60464.0,0.77055404]
["bitfinex","BTCUSD",1724355552132,0.1494305,60465.0,60464.0,0.27800298]
["bitfinex","BTCUSD",1724355552330,0.1494305,60465.0,60464.0,0.77416498]
["bitfinex","BTCUSD",1724355552956,0.15752039,60465.0,60464.0,0.76016498]
["bitfinex","BTCUSD",1724355553179,0.15752039,60465.0,60464.0,0.114]
["bitfinex","BTCUSD",1724355553385,0.15752039,60465.0,60464.0,0.021]
["bitfinex","BTCUSD",1724355553508,0.15752039,60465.0,60464.0,0.007]
["bitfinex","BTCUSD",1724355554047,0.32390439,60465.0,60464.0,0.021]
["bitfinex","BTCUSD",1724355554252,0.15852039,60465.0,60464.0,0.021]
["bitfinex","BTCUSD",1724355554457,0.15852039,60465.0,60464.0,0.014]
["bitfinex","BTCUSD",1724355554825,0.15852039,60465.0,60464.0,0.028]
["bitfinex","BTCUSD",1724355555032,0.08292039,60465.0,60462.0,0.265391]
["bitfinex","BTCUSD",1724355555234,0.08292039,60465.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724355555235,0.23059,60463.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724355555433,0.34669139,60465.0,60452.0,0.330837]
["bitfinex","BTCUSD",1724355555434,0.0795,60460.0,60452.0,0.330836]
["bitfinex","BTCUSD",1724355555645,0.0795,60458.0,60457.0,0.165406]
["bitfinex","BTCUSD",1724355555839,0.0795,60458.0,60457.0,0.265406]
["bitfinex","BTCUSD",1724355556047,0.10542798,60458.0,60457.0,0.596219]
["bitfinex","BTCUSD",1724355556266,0.11351787,60458.0,60457.0,0.596219]
["bitfinex","BTCUSD",1724355557960,0.0795,60454.0,60449.0,0.330856]
["bitfinex","BTCUSD",1724355558164,0.0609,60455.0,60450.0,0.32942798]
["bitfinex","BTCUSD",1724355558165,0.0811,60452.0,60450.0,0.32942798]
["bitfinex","BTCUSD",1724355558375,0.0811,60452.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724355558376,0.0811,60451.0,60449.0,0.165427]
["bitfinex","BTCUSD",1724355558584,0.001,60452.0,60443.0,0.16400298]
["bitfinex","BTCUSD",1724355558585,0.061,60450.0,60446.0,0.165435]
["bitfinex","BTCUSD",1724355558844,0.0811,60449.0,60447.0,0.32943698]
["bitfinex","BTCUSD",1724355559045,0.0811,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724355559641,0.08921125,60449.0,60448.0,0.496293]
["bitfinex","BTCUSD",1724355559975,0.08921125,60449.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724355560175,0.08921125,60449.0,60448.0,0.274431]
["bitfinex","BTCUSD",1724355560385,0.08921125,60449.0,60448.0,0.109]
["bitfinex","BTCUSD",1724355560738,0.08921125,60449.0,60448.0,0.274431]
["bitfinex","BTCUSD",1724355561071,0.31633925,60449.0,60448.0,0.109]
["bitfinex","BTCUSD",1724355561275,0.97805325,60449.0,60448.0,0.009]
["bitfinex","BTCUSD",1724355561487,0.97805325,60449.0,60448.0,0.019]
["bitfinex","BTCUSD",1724355562144,0.97805325,60449.0,60448.0,0.01]
["bitfinex","BTCUSD",1724355562321,0.0607,60446.0,60438.0,0.330912]
["bitfinex","BTCUSD",1724355562582,0.0794,60443.0,60441.0,0.16545]
["bitfinex","BTCUSD",1724355562751,0.0794,60443.0,60442.0,0.1]
["bitfinex","BTCUSD",1724355562958,0.1401,60443.0,60442.0,0.1]
["bitfinex","BTCUSD",1724355563155,0.16603447,60443.0,60442.0,0.1]
["bitfinex","BTCUSD",1724355563363,0.33147947,60443.0,60442.0,0.1]
["bitfinex","BTCUSD",1724355563940,0.33147947,60443.0,60438.0,0.006]
["bitfinex","BTCUSD",1724355563941,0.1423,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1724355564141,0.638668,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1724355564966,0.0767,60438.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724355565593,0.0767,60438.0,60437.0,0.1]
["bitfinex","BTCUSD",1724355566115,0.0767,60438.0,60436.0,0.165463]
["bitfinex","BTCUSD",1724355566361,0.0767,60438.0,60437.0,0.1]
["bitfinex","BTCUSD",1724355566766,0.0777,60438.0,60437.0,0.101]
["bitfinex","BTCUSD",1724355567381,0.0777,60438.0,60437.0,0.265461]
["bitfinex","BTCUSD",1724355568690,0.0777,60438.0,60437.0,0.596384]
["bitfinex","BTCUSD",1724355568881,0.0777,60438.0,60437.0,0.265461]
["bitfinex","BTCUSD",1724355569348,0.0777,60438.0,60437.0,0.267461]
["bitfinex","BTCUSD",1724355570502,0.0777,60438.0,60437.0,0.598384]
["bitfinex","BTCUSD",1724355570915,0.0767,60438.0,60437.0,0.929307]
["bitfinex","BTCUSD",1724355571292,0.0767,60438.0,60437.0,1.26023]
["bitfinex","BTCUSD",1724355571620,0.0767,60438.0,60437.0,0.929307]
["bitfinex","BTCUSD",1724355572965,0.08477289,60438.0,60437.0,0.929307]
["bitfinex","BTCUSD",1724355573580,0.0767,60438.0,60437.0,0.929307]
["bitfinex","BTCUSD",1724355574655,0.0767,60438.0,60437.0,0.5992882]
["bitfinex","BTCUSD",1724355575121,0.0857727,60438.0,60437.0,0.1029042]
["bitfinex","BTCUSD",1724355575346,0.0857727,60438.0,60437.0,0.0029042]
["bitfinex","BTCUSD",1724355575549,0.0857727,60438.0,60437.0,0.1029042]
["bitfinex","BTCUSD",1724355576113,0.0857727,60438.0,60437.0,0.2683652]
["bitfinex","BTCUSD",1724355576353,0.0857727,60438.0,60437.0,0.1029042]
["bitfinex","BTCUSD",1724355576354,0.08537458,60438.0,60437.0,0.1029042]
["bitfinex","BTCUSD",1724355576710,0.08537458,60438.0,60437.0,0.2683652]
["bitfinex","BTCUSD",1724355577151,0.08537458,60438.0,60437.0,0.1029042]
["bitfinex","BTCUSD",1724355577526,0.08537458,60438.0,60437.0,0.2683652]
["bitfinex","BTCUSD",1724355577942,0.08537458,60438.0,60437.0,0.1029042]
["bitfinex","BTCUSD",1724355578305,0.64174958,60438.0,60437.0,0.0029042]
["bitfinex","BTCUSD",1724355578516,0.97266658,60438.0,60437.0,0.0029042]
["bitfinex","BTCUSD",1724355578837,0.97266658,60438.0,60437.0,0.0019042]
["bitfinex","BTCUSD",1724355579036,0.97266658,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355579238,0.97466658,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355579448,0.97566658,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355592163,1.30658358,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355592790,1.80150356,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355597257,1.85082021,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355597463,1.80150356,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355597668,1.85084999,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355598301,1.80150356,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355598493,1.87647854,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355598698,1.87547854,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355599313,1.80150356,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355599517,1.80232556,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355600128,2.11131128,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355600735,2.50957375,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355600937,2.61157375,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355601812,2.60957375,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355602020,2.60857375,60438.0,60437.0,0.0009042]
["bitfinex","BTCUSD",1724355602217,2.61157375,60438.0,60437.0,0.0019042]
["bitfinex","BTCUSD",1724355602415,2.61457375,60438.0,60437.0,0.0029042]
["bitfinex","BTCUSD",1724355603538,2.61457375,60438.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355603539,0.82754,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355603743,1.295856,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355603945,1.46788656,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355604214,1.56788926,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355604386,1.54319184,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355604592,2.06388404,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355604797,1.86323848,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355605001,1.96197606,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355605178,2.19625448,60420.0,60419.0,0.0009053]
["bitfinex","BTCUSD",1724355605373,2.19925448,60420.0,60419.0,0.0019053]
["bitfinex","BTCUSD",1724355605622,2.16363754,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355606012,1.82962154,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355606405,1.80492856,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355607081,2.0372757,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355607280,2.13891921,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355607564,1.89512031,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355607742,2.22913631,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355608084,2.25385464,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355608470,2.0412757,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355608648,2.16463754,60420.0,60419.0,0.0029053]
["bitfinex","BTCUSD",1724355608988,2.16463754,60420.0,60394.0,0.0652]
["bitfinex","BTCUSD",1724355608989,0.001,60396.0,60394.0,0.0652]
["bitfinex","BTCUSD",1724355609195,0.17454589,60395.0,60391.0,0.230787]
["bitfinex","BTCUSD",1724355609394,0.166579,60394.0,60391.0,0.0652]
["bitfinex","BTCUSD",1724355609617,0.00896541,60394.0,60391.0,0.0652]
["bitfinex","BTCUSD",1724355609819,0.00896541,60394.0,60392.0,0.165582]
["bitfinex","BTCUSD",1724355610019,0.00896541,60394.0,60391.0,0.0652]
["bitfinex","BTCUSD",1724355610020,0.00896541,60394.0,60391.0,0.230787]
["bitfinex","BTCUSD",1724355610225,0.001,60393.0,60391.0,0.0652]
["bitfinex","BTCUSD",1724355610422,0.166584,60392.0,60391.0,0.1652]
["bitfinex","BTCUSD",1724355610625,0.17454941,60392.0,60391.0,0.1652]
["bitfinex","BTCUSD",1724355610872,0.00896541,60392.0,60391.0,0.1652]
["bitfinex","BTCUSD",1724355611721,0.00996541,60392.0,60391.0,0.1722]
["bitfinex","BTCUSD",1724355612106,0.00996541,60392.0,60391.0,0.1652]
["bitfinex","BTCUSD",1724355612275,0.17654941,60392.0,60391.0,0.1722]
["bitfinex","BTCUSD",1724355612452,0.17654941,60392.0,60391.0,0.0722]
["bitfinex","BTCUSD",1724355612823,0.83888741,60392.0,60391.0,0.007]
["bitfinex","BTCUSD",1724355613047,0.50771841,60392.0,60391.0,0.007]
["bitfinex","BTCUSD",1724355613260,1.54638679,60392.0,60391.0,0.007]
["bitfinex","BTCUSD",1724355613469,1.64638679,60392.0,60391.0,0.0079042]
["bitfinex","BTCUSD",1724355613699,1.64538679,60392.0,60391.0,0.0079042]
["bitfinex","BTCUSD",1724355614181,1.64838679,60392.0,60391.0,0.0079042]
["bitfinex","BTCUSD",1724355614601,1.64438679,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355615042,1.66138679,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355615257,1.65838679,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355615458,1.65838679,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355615660,1.67238679,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355618311,1.69934936,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355618514,1.70134936,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355618914,2.02951836,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355619371,2.03251836,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355619781,1.69834936,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355620529,1.53032196,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355620731,0.89084998,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355621127,1.22201898,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355621338,1.46192196,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355621535,1.44792196,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355621781,1.43392196,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355621955,1.44192196,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355622161,1.67610074,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355623064,1.66810074,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355623447,1.68210074,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355624072,1.66810074,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355624349,1.66810074,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355624350,1.67710074,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355624744,2.01226974,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355625078,1.84829096,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355625356,1.84429096,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355625554,1.51312196,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355627225,0.95674998,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355627426,0.88084998,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355629021,0.21851198,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355629224,0.54968098,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355629638,0.21851198,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355629964,0.54968098,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355630281,0.88084998,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355631557,1.35121898,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355631777,1.65044386,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355631918,1.98161286,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355632116,1.51522196,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355635790,1.51422196,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355636067,1.45372196,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355639199,1.12255296,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355639791,0.88084998,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355640896,0.54968098,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355641422,0.21851198,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355641651,0.05292798,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355641850,0.21851198,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355643357,0.05292798,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355644546,0.21851198,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355646767,0.05292798,60392.0,60391.0,0.0660042]
["bitfinex","BTCUSD",1724355646967,0.05292798,60392.0,60391.0,0.2315912]
["bitfinex","BTCUSD",1724355647171,0.04496257,60392.0,60391.0,0.0660042]
["bitfinex","BTCUSD",1724355647335,0.05283264,60392.0,60391.0,0.0660042]
["bitfinex","BTCUSD",1724355647532,0.05283264,60392.0,60391.0,0.2315912]
["bitfinex","BTCUSD",1724355647733,0.05283264,60392.0,60391.0,0.0660042]
["bitfinex","BTCUSD",1724355647981,0.04383264,60392.0,60391.0,0.0650042]
["bitfinex","BTCUSD",1724355648344,0.03483264,60392.0,60391.0,0.0640042]
["bitfinex","BTCUSD",1724355648783,0.53490089,60392.0,60391.0,0.0640042]
["bitfinex","BTCUSD",1724355648991,0.53490089,60392.0,60391.0,0.0650042]
["bitfinex","BTCUSD",1724355649195,0.53658564,60392.0,60391.0,0.0660042]
["bitfinex","BTCUSD",1724355649699,0.53158564,60392.0,60391.0,0.0640042]
["bitfinex","BTCUSD",1724355649921,0.53158564,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355650155,0.53258564,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355651181,0.53358564,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355651411,0.53158564,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355651847,0.53358564,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355655511,0.58298202,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355656496,0.91415102,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355656701,0.58298202,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355657328,0.91415102,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355657953,0.58298202,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355658360,0.53358564,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355658936,0.86475464,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355660216,0.93884921,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355660404,1.14863641,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355660610,1.92998211,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355660814,1.80649115,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355661410,1.80449115,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355661617,1.68351563,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355661862,1.69151563,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355662162,1.68751563,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355662369,1.68351563,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355662579,1.51951265,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355662992,1.52551265,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355663383,1.46481265,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355663616,1.05384365,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355663818,0.49038492,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355664140,0.20641664,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355664328,0.21141664,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355664535,0.21141664,60392.0,60391.0,0.1684912]
["bitfinex","BTCUSD",1724355664536,0.04483264,60392.0,60391.0,0.1684912]
["bitfinex","BTCUSD",1724355664731,0.04483264,60392.0,60391.0,0.9691412]
["bitfinex","BTCUSD",1724355664732,0.01887007,60392.0,60391.0,0.9691412]
["bitfinex","BTCUSD",1724355664880,0.01887007,60392.0,60391.0,1.56431918]
["bitfinex","BTCUSD",1724355665084,0.011,60392.0,60391.0,1.56431918]
["bitfinex","BTCUSD",1724355665482,0.006,60392.0,60391.0,1.56331918]
["bitfinex","BTCUSD",1724355665888,0.97279154,60403.0,60402.0,0.634271]
["bitfinex","BTCUSD",1724355666115,0.97279154,60403.0,60402.0,0.303157]
["bitfinex","BTCUSD",1724355666317,0.48837472,60403.0,60402.0,0.1376]
["bitfinex","BTCUSD",1724355666700,0.48837472,60403.0,60402.0,0.303157]
["bitfinex","BTCUSD",1724355667283,0.48837472,60403.0,60402.0,0.1376]
["bitfinex","BTCUSD",1724355667732,0.49237472,60403.0,60402.0,0.1376]
["bitfinex","BTCUSD",1724355668414,0.49737472,60403.0,60402.0,0.1376]
["bitfinex","BTCUSD",1724355668564,0.01787472,60403.0,60402.0,0.1376]
["bitfinex","BTCUSD",1724355670937,0.01787472,60403.0,60402.0,0.303157]
["bitfinex","BTCUSD",1724355671395,0.01787472,60403.0,60402.0,0.634271]
["bitfinex","BTCUSD",1724355671904,0.01787472,60403.0,60402.0,0.303157]
["bitfinex","BTCUSD",1724355675073,0.01787472,60403.0,60402.0,0.1376]
["bitfinex","BTCUSD",1724355675280,0.001,60396.0,60395.0,0.0826]
["bitfinex","BTCUSD",1724355675480,0.001,60396.0,60395.0,0.311876]
["bitfinex","BTCUSD",1724355675655,0.00891741,60396.0,60395.0,0.2463]
["bitfinex","BTCUSD",1724355675855,0.20376037,60396.0,60395.0,0.1]
["bitfinex","BTCUSD",1724355676249,0.20376037,60396.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355676250,0.16558,60394.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355676449,0.001,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355677228,0.497753,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355677429,0.50566905,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355677630,0.83683805,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355677830,1.47291003,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355678032,1.64729054,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355678236,1.67301115,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355678580,1.47291003,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355678994,1.55093429,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355679404,1.47791003,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355679997,1.47691003,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355680460,1.48091003,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355682183,1.5549324,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355687013,1.55491048,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355687217,1.48091003,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355687457,1.53024374,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355687620,1.48091003,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355688410,0.18250005,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355689029,0.51366905,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355689256,0.51327064,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355689458,0.51327064,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355689459,0.01191605,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355689661,0.01251764,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355689863,0.01251764,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355689864,0.00560159,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355690203,0.01247581,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355690408,0.00460159,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355690597,0.17405981,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355690805,0.16618559,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355691009,0.17506498,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355691145,0.00848098,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355691582,0.00848098,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355691738,0.00848098,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355692398,0.00948098,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355692700,0.01048098,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355694571,0.01130398,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355695272,0.17688798,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355696248,0.01130398,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355696442,0.01130398,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355697079,0.01130398,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355697279,0.01130398,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355700246,0.17688798,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355701866,0.83922598,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355702447,1.25229498,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355703426,1.38689715,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355704454,1.55090013,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355706102,1.5509039,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355707746,1.47689796,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355708154,1.5509039,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355708980,1.4903039,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355709118,1.25229498,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355709298,0.92112598,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355709761,0.50805698,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355710760,0.17688798,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355712223,0.01130398,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355713085,0.01130398,60392.0,60391.0,0.3320792]
["bitfinex","BTCUSD",1724355713288,0.01130398,60392.0,60391.0,0.3035912]
["bitfinex","BTCUSD",1724355713693,0.01130398,60392.0,60391.0,0.6347662]
["bitfinex","BTCUSD",1724355714101,0.01130398,60392.0,60391.0,0.3035912]
["bitfinex","BTCUSD",1724355714287,0.01030398,60392.0,60391.0,0.3035912]
["bitfinex","BTCUSD",1724355714787,0.01030398,60392.0,60391.0,0.3045912]
["bitfinex","BTCUSD",1724355714980,0.00930398,60392.0,60391.0,0.3035912]
["bitfinex","BTCUSD",1724355715930,0.00930398,60392.0,60391.0,0.3065912]
["bitfinex","BTCUSD",1724355716190,0.00870239,60392.0,60391.0,0.3095912]
["bitfinex","BTCUSD",1724355716400,0.00930398,60392.0,60391.0,0.3095912]
["bitfinex","BTCUSD",1724355716774,0.00870239,60392.0,60391.0,0.6407662]
["bitfinex","BTCUSD",1724355717175,0.00930398,60392.0,60391.0,0.6407662]
["bitfinex","BTCUSD",1724355718003,0.00930398,60392.0,60391.0,0.0686042]
["bitfinex","BTCUSD",1724355718230,0.00930398,60392.0,60391.0,0.0069042]
["bitfinex","BTCUSD",1724355718378,0.05864385,60392.0,60391.0,0.0069042]
["bitfinex","BTCUSD",1724355718592,1.0331811,60392.0,60391.0,0.0069042]
["bitfinex","BTCUSD",1724355718801,1.24729498,60392.0,60391.0,0.0069042]
["bitfinex","BTCUSD",1724355719204,1.29671404,60392.0,60391.0,0.0069042]
["bitfinex","BTCUSD",1724355719610,1.29671404,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355719816,1.24729498,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355720019,0.58495698,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355720259,0.58006292,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355720635,0.55948401,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355720835,0.51005698,60392.0,60391.0,0.0039042]
["bitfinex","BTCUSD",1724355721255,0.55948401,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355721666,0.56048401,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355722042,0.55848401,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355722198,0.56148401,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355722947,0.51205698,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355723242,0.92552598,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355723475,1.1128123,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355723678,1.23637988,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355724090,1.23466493,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355724261,1.63023393,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355724585,1.50655992,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355726547,1.63025744,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355726724,1.6055193,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355727109,1.50655992,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355727504,1.17539092,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355727706,1.11099092,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355729598,1.3367939,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355729800,1.6679629,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355731566,1.17279092,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355733200,1.02869092,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355733614,0.91748869,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355733969,0.91748185,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355734552,0.91748185,60392.0,60391.0,1.3239662]
["bitfinex","BTCUSD",1724355734553,0.08895826,60392.0,60391.0,1.3239662]
["bitfinex","BTCUSD",1724355734727,0.01470239,60392.0,60391.0,1.7183412]
["bitfinex","BTCUSD",1724355734926,0.006823,60392.0,60391.0,2.1495162]
["bitfinex","BTCUSD",1724355735528,0.000823,60392.0,60391.0,2.1495162]
["bitfinex","BTCUSD",1724355736084,0.000823,60392.0,60391.0,2.31351918]
["bitfinex","BTCUSD",1724355736085,0.001823,60392.0,60391.0,2.31351918]
["bitfinex","BTCUSD",1724355737212,0.000823,60392.0,60391.0,2.31351918]
["bitfinex","BTCUSD",1724355737424,0.001823,60392.0,60391.0,2.33651918]
["bitfinex","BTCUSD",1724355737596,0.001823,60392.0,60391.0,2.67069418]
["bitfinex","BTCUSD",1724355737597,0.002823,60392.0,60391.0,2.67069418]
["bitfinex","BTCUSD",1724355738018,0.001823,60392.0,60391.0,2.67069418]
["bitfinex","BTCUSD",1724355738154,0.002823,60392.0,60391.0,2.67569418]
["bitfinex","BTCUSD",1724355738352,0.002823,60392.0,60391.0,2.34451918]
["bitfinex","BTCUSD",1724355740129,0.002823,60392.0,60391.0,2.34551918]
["bitfinex","BTCUSD",1724355741068,0.002823,60392.0,60391.0,2.67669418]
["bitfinex","BTCUSD",1724355741295,0.002823,60392.0,60391.0,2.67569418]
["bitfinex","BTCUSD",1724355741787,0.002823,60392.0,60391.0,2.67269418]
["bitfinex","BTCUSD",1724355741788,0.001823,60392.0,60391.0,2.67269418]
["bitfinex","BTCUSD",1724355741923,0.000823,60392.0,60391.0,1.4118662]
["bitfinex","BTCUSD",1724355742137,0.002823,60392.0,60391.0,1.0886912]
["bitfinex","BTCUSD",1724355742346,0.001823,60392.0,60391.0,1.0856912]
["bitfinex","BTCUSD",1724355742747,0.01072663,60392.0,60391.0,1.4198662]
["bitfinex","BTCUSD",1724355742953,0.002823,60392.0,60391.0,1.7510412]
["bitfinex","BTCUSD",1724355743361,0.001823,60392.0,60391.0,1.7460412]
["bitfinex","BTCUSD",1724355743796,0.002823,60392.0,60391.0,1.7580412]
["bitfinex","BTCUSD",1724355743989,0.001823,60392.0,60391.0,1.7550412]
["bitfinex","BTCUSD",1724355744191,0.001823,60392.0,60391.0,1.7500412]
["bitfinex","BTCUSD",1724355744589,0.001823,60392.0,60391.0,1.7550412]
["bitfinex","BTCUSD",1724355750712,0.081223,60392.0,60391.0,1.3606662]
["bitfinex","BTCUSD",1724355750917,0.001823,60392.0,60391.0,1.3606662]
["bitfinex","BTCUSD",1724355751144,0.00974915,60392.0,60391.0,1.3606662]
["bitfinex","BTCUSD",1724355752862,0.00974915,60392.0,60391.0,1.6918412]
["bitfinex","BTCUSD",1724355753304,0.001823,60392.0,60391.0,1.6918412]
["bitfinex","BTCUSD",1724355755577,0.001823,60392.0,60391.0,1.3606662]
["bitfinex","BTCUSD",1724355755803,0.001823,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355755804,0.17592801,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355756035,0.58649701,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355756438,0.25532801,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355756639,0.08974401,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355756851,0.25532801,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355757047,0.08974401,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355757297,0.08974401,60392.0,60391.0,0.9294912]
["bitfinex","BTCUSD",1724355758568,0.08974401,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355762054,0.08974401,60392.0,60391.0,0.9294912]
["bitfinex","BTCUSD",1724355762312,0.08974401,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355764207,0.08974401,60392.0,60391.0,0.9294912]
["bitfinex","BTCUSD",1724355764695,0.08974401,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355765420,0.65631226,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355765644,0.65299701,60392.0,60391.0,0.7639042]
["bitfinex","BTCUSD",1724355766339,0.65299701,60392.0,60391.0,0.7589042]
["bitfinex","BTCUSD",1724355766590,0.65599701,60392.0,60391.0,0.7589042]
["bitfinex","BTCUSD",1724355767529,0.65199701,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355767780,0.98816601,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355768812,0.98816601,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355769016,0.99216601,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355774710,0.66099701,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355774968,0.99216601,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355779350,0.71051234,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355779555,0.99216601,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355779983,1.04168134,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355781399,0.99216601,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355784527,0.66099701,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355784736,0.09714242,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355785053,0.09714242,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355785054,0.01774242,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355785214,0.01834401,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355785611,0.01434401,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355785989,0.01734401,60392.0,60391.0,0.1664912]
["bitfinex","BTCUSD",1724355786424,0.01374242,60392.0,60391.0,0.4976662]
["bitfinex","BTCUSD",1724355786626,0.005823,60392.0,60391.0,1.23654418]
["bitfinex","BTCUSD",1724355786829,0.006823,60392.0,60391.0,1.56771918]
["bitfinex","BTCUSD",1724355787239,0.001823,60392.0,60391.0,1.56771918]
["bitfinex","BTCUSD",1724355787440,0.005823,60392.0,60391.0,1.56771918]
["bitfinex","BTCUSD",1724355787845,0.004823,60392.0,60391.0,1.56771918]
["bitfinex","BTCUSD",1724355788061,0.004823,60392.0,60391.0,1.56971918]
["bitfinex","BTCUSD",1724355788261,0.004823,60392.0,60391.0,1.57171918]
["bitfinex","BTCUSD",1724355789721,0.004823,60392.0,60391.0,2.32271918]
["bitfinex","BTCUSD",1724355792146,0.004823,60392.0,60391.0,2.34571918]
["bitfinex","BTCUSD",1724355792957,0.004823,60392.0,60391.0,1.90684418]
["bitfinex","BTCUSD",1724355793160,0.004823,60392.0,60391.0,1.7428412]
["bitfinex","BTCUSD",1724355793362,0.004823,60392.0,60391.0,1.0174912]
["bitfinex","BTCUSD",1724355793363,0.00142459,60392.0,60391.0,1.0174912]
["bitfinex","BTCUSD",1724355793726,0.01034564,60392.0,60391.0,1.0274912]
["bitfinex","BTCUSD",1724355793937,0.00242459,60392.0,60391.0,1.0274912]
["bitfinex","BTCUSD",1724355794147,0.25652964,60392.0,60391.0,0.7709042]
["bitfinex","BTCUSD",1724355794323,0.25652964,60392.0,60391.0,0.7609042]
["bitfinex","BTCUSD",1724355794324,0.31390859,60392.0,60391.0,0.7609042]
["bitfinex","BTCUSD",1724355794522,0.37040191,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355794726,0.37040191,60392.0,60391.0,0.7599042]
["bitfinex","BTCUSD",1724355794727,0.20581791,60392.0,60391.0,0.7599042]
["bitfinex","BTCUSD",1724355794930,0.20581791,60392.0,60391.0,0.7589042]
["bitfinex","BTCUSD",1724355794931,0.20681791,60392.0,60391.0,0.7589042]
["bitfinex","BTCUSD",1724355795331,0.14051791,60392.0,60391.0,0.9234912]
["bitfinex","BTCUSD",1724355795531,0.09094564,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355795729,0.09094564,60392.0,60391.0,0.7609042]
["bitfinex","BTCUSD",1724355796570,0.08894564,60392.0,60391.0,0.7549042]
["bitfinex","BTCUSD",1724355796770,0.08894564,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355797950,0.25452964,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355798195,0.58569864,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355798404,0.63527091,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355798564,0.25452964,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355804573,0.58569864,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355804802,0.25452964,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355805678,0.25413105,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355808064,0.58530005,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355808287,0.25413105,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355809369,0.08854705,60392.0,60391.0,0.9234912]
["bitfinex","BTCUSD",1724355809575,0.08854705,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355810204,0.00894705,60392.0,60391.0,0.8239042]
["bitfinex","BTCUSD",1724355810626,0.00894705,60392.0,60391.0,1.6518412]
["bitfinex","BTCUSD",1724355811050,0.001026,60392.0,60391.0,1.6518412]
["bitfinex","BTCUSD",1724355813024,0.00042441,60392.0,60391.0,1.9830162]
["bitfinex","BTCUSD",1724355813444,0.00042441,60392.0,60391.0,2.24701918]
["bitfinex","BTCUSD",1724355814156,0.00042441,60392.0,60391.0,2.35311918]
["bitfinex","BTCUSD",1724355818580,0.00042441,60392.0,60391.0,1.7518412]
["bitfinex","BTCUSD",1724355823701,0.00042441,60392.0,60391.0,1.6858412]
["bitfinex","BTCUSD",1724355829213,0.001026,60392.0,60391.0,0.8579042]
["bitfinex","BTCUSD",1724355829357,0.147526,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355829559,0.15544675,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355829762,0.00834516,60392.0,60391.0,0.9234912]
["bitfinex","BTCUSD",1724355830161,0.00834516,60392.0,60391.0,1.2546662]
["bitfinex","BTCUSD",1724355832556,0.00834516,60392.0,60391.0,0.9234912]
["bitfinex","BTCUSD",1724355836142,0.00834516,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355838173,0.00834516,60392.0,60391.0,0.9234912]
["bitfinex","BTCUSD",1724355840288,0.00834516,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355840608,0.00834516,60392.0,60391.0,0.9234912]
["bitfinex","BTCUSD",1724355841165,0.00834516,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355841802,0.00834516,60392.0,60391.0,0.9234912]
["bitfinex","BTCUSD",1724355842970,0.00834516,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355843188,0.81198475,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355843387,0.97756875,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355843750,1.02722049,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355843927,1.05204636,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355844155,0.72087736,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355844686,1.05204636,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355847637,1.05200996,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355847857,0.97756875,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355849311,1.49697896,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355849512,1.60088912,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355849749,1.72495781,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355849935,1.60088912,60392.0,60391.0,0.7579042]
["bitfinex","BTCUSD",1724355850140,1.60088912,60392.0,60391.0,0.7549042]
["bitfinex","BTCUSD",1724355850497,1.60188912,60392.0,60391.0,0.7549042]
["bitfinex","BTCUSD",1724355850714,1.48808912,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355851050,1.61317343,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355851417,0.58169975,60392.0,60391.0,0.8657042]
["bitfinex","BTCUSD",1724355851613,0.99331741,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355851882,0.30616269,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355852071,0.09094675,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355852405,0.08394675,60392.0,60391.0,0.8657042]
["bitfinex","BTCUSD",1724355852608,0.09634516,60392.0,60391.0,0.8667042]
["bitfinex","BTCUSD",1724355852733,0.01634516,60392.0,60391.0,0.8667042]
["bitfinex","BTCUSD",1724355852927,0.01694675,60392.0,60391.0,0.8667042]
["bitfinex","BTCUSD",1724355853234,0.02294675,60392.0,60391.0,0.8677042]
["bitfinex","BTCUSD",1724355853363,0.02294675,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355853568,0.01694675,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355853812,0.00994675,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355854013,0.01594675,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355854643,0.00994675,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355854880,0.01094675,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355855284,0.01094675,60392.0,60391.0,0.9174912]
["bitfinex","BTCUSD",1724355855431,0.01094675,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355856299,0.01034516,60392.0,60391.0,1.2486662]
["bitfinex","BTCUSD",1724355856502,0.01094675,60392.0,60391.0,1.3624662]
["bitfinex","BTCUSD",1724355857442,0.00994675,60392.0,60391.0,1.0312912]
["bitfinex","BTCUSD",1724355857619,0.00994675,60392.0,60391.0,0.9174912]
["bitfinex","BTCUSD",1724355858474,0.00994675,60392.0,60391.0,0.9184912]
["bitfinex","BTCUSD",1724355858883,0.00894675,60392.0,60391.0,0.9184912]
["bitfinex","BTCUSD",1724355859307,0.00894675,60392.0,60391.0,1.2496662]
["bitfinex","BTCUSD",1724355859605,0.00894675,60392.0,60391.0,0.9184912]
["bitfinex","BTCUSD",1724355859813,0.00894675,60392.0,60391.0,0.9194912]
["bitfinex","BTCUSD",1724355860962,0.00894675,60392.0,60391.0,1.2506662]
["bitfinex","BTCUSD",1724355862003,0.08994675,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355862265,0.97916875,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355863534,1.37045092,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355863762,1.76633922,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355864520,1.76633922,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355864982,1.77033922,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355865755,1.77033922,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355866157,1.77433922,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355866365,1.77033922,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355866742,1.77433922,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355867025,1.78133922,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355867671,1.77433922,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355868065,1.78233922,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355870060,2.36457404,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355870395,2.39048748,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355870591,2.38748748,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355870871,2.38848748,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355871011,2.38748748,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355871829,2.37948748,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355872235,2.37948748,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355872442,2.37148748,60392.0,60391.0,0.7519042]
["bitfinex","BTCUSD",1724355872866,2.38248748,60392.0,60391.0,0.7529042]
["bitfinex","BTCUSD",1724355873065,2.38248748,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355873066,2.39248748,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355873288,2.36657404,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355873509,2.26712938,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355873746,2.11850822,60392.0,60391.0,0.7539042]
["bitfinex","BTCUSD",1724355875648,2.11850822,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355881389,1.94030973,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355881668,2.11361893,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355882520,2.23750476,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355884348,2.11361893,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355885741,2.11661893,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355886291,2.11361893,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355886474,2.11415756,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355888512,1.11271658,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355888851,1.13079879,60392.0,60391.0,0.0029042]
["bitfinex","BTCUSD",1724355889051,0.46846079,60392.0,60391.0,0.0683042]
["bitfinex","BTCUSD",1724355889177,0.02994675,60392.0,60391.0,0.2584042]
["bitfinex","BTCUSD",1724355889937,0.02994675,60392.0,60391.0,0.4239912]
["bitfinex","BTCUSD",1724355890149,0.00894675,60392.0,60391.0,0.4219912]
["bitfinex","BTCUSD",1724355890354,0.01594675,60392.0,60391.0,0.2574042]
["bitfinex","BTCUSD",1724355890521,0.02394675,60392.0,60391.0,0.2584042]
["bitfinex","BTCUSD",1724355890907,0.18253075,60392.0,60391.0,0.1436042]
["bitfinex","BTCUSD",1724355891744,0.83686875,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355892569,1.16803775,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355892751,1.54745311,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355893152,1.64122998,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355893376,1.64522998,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355893972,1.97539898,60392.0,60391.0,0.0009042]
["bitfinex","BTCUSD",1724355894179,2.24490705,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355894378,2.50888583,60392.0,60391.0,0.0019042]
["bitfinex","BTCUSD",1724355894578,2.50888583,60392.0,60391.0,0.00034648]
["bitfinex","BTCUSD",1724355894579,2.67608868,60392.0,60391.0,0.00034648]
["bitfinex","BTCUSD",1724355894759,2.8432789,60392.0,60391.0,0.00034648]
["bitfinex","BTCUSD",1724355895503,1.49601059,60386.0,60385.0,0.009042]
["bitfinex","BTCUSD",1724355895741,2.08584902,60386.0,60385.0,0.009042]
["bitfinex","BTCUSD",1724355896077,1.78061242,60386.0,60385.0,0.009042]
["bitfinex","BTCUSD",1724355896292,1.73008191,60386.0,60385.0,0.009042]
["bitfinex","BTCUSD",1724355896493,1.54132609,60386.0,60385.0,0.009042]
["bitfinex","BTCUSD",1724355896693,1.54132609,60386.0,60385.0,0.010042]
["bitfinex","BTCUSD",1724355896694,1.55332355,60386.0,60385.0,0.010042]
["bitfinex","BTCUSD",1724355897013,1.55332355,60386.0,60385.0,0.011042]
["bitfinex","BTCUSD",1724355897189,1.46630944,60386.0,60385.0,0.011042]
["bitfinex","BTCUSD",1724355897595,1.21762019,60386.0,60385.0,0.011042]
["bitfinex","BTCUSD",1724355897794,0.9606751,60386.0,60385.0,0.011042]
["bitfinex","BTCUSD",1724355898146,0.93592463,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355898482,0.88641819,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355898898,0.55521619,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355899100,0.88641819,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355899327,0.55521619,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355900321,0.9606751,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355900728,0.93595755,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355900936,0.88641819,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355901117,0.9606751,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355901468,0.93595886,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355902498,0.60475686,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355902912,0.10795386,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355903137,0.27355486,60386.0,60385.0,0.152742]
["bitfinex","BTCUSD",1724355903663,0.21201419,60386.0,60385.0,0.151742]
["bitfinex","BTCUSD",1724355903946,0.21201419,60386.0,60385.0,0.150742]
["bitfinex","BTCUSD",1724355903947,0.20001419,60386.0,60385.0,0.150742]
["bitfinex","BTCUSD",1724355904153,0.20501419,60386.0,60385.0,0.152742]
["bitfinex","BTCUSD",1724355904328,0.21001419,60386.0,60385.0,0.152742]
["bitfinex","BTCUSD",1724355904523,0.04441319,60386.0,60385.0,0.152742]
["bitfinex","BTCUSD",1724355905558,0.04441319,60386.0,60385.0,0.318346]
["bitfinex","BTCUSD",1724355905763,0.04441319,60386.0,60385.0,0.152742]
["bitfinex","BTCUSD",1724355905937,0.04441319,60386.0,60385.0,0.318346]
["bitfinex","BTCUSD",1724355906523,0.04441319,60386.0,60385.0,0.152742]
["bitfinex","BTCUSD",1724355906730,0.21001419,60386.0,60385.0,0.152742]
["bitfinex","BTCUSD",1724355906926,0.21001419,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355907106,0.2094126,60386.0,60385.0,0.076442]
["bitfinex","BTCUSD",1724355907308,0.2094126,60386.0,60385.0,0.155042]
["bitfinex","BTCUSD",1724355907309,0.04441319,60386.0,60385.0,0.155042]
["bitfinex","BTCUSD",1724355907565,0.04441319,60386.0,60385.0,0.320646]
["bitfinex","BTCUSD",1724355907767,0.04441319,60386.0,60385.0,0.155042]
["bitfinex","BTCUSD",1724355907927,0.04441319,60386.0,60385.0,0.320646]
["bitfinex","BTCUSD",1724355909220,0.0438116,60386.0,60385.0,1.14706498]
["bitfinex","BTCUSD",1724355909467,0.01,60386.0,60385.0,1.50127298]
["bitfinex","BTCUSD",1724355910279,0.005,60386.0,60385.0,1.50027298]
["bitfinex","BTCUSD",1724355910484,0.006,60386.0,60385.0,1.50627298]
["bitfinex","BTCUSD",1724355910690,0.006,60386.0,60385.0,1.50527298]
["bitfinex","BTCUSD",1724355910691,0.001,60386.0,60385.0,1.50527298]
["bitfinex","BTCUSD",1724355910977,0.001,60386.0,60385.0,1.51227298]
["bitfinex","BTCUSD",1724355911209,0.002,60386.0,60385.0,1.51227298]
["bitfinex","BTCUSD",1724355911826,0.001,60386.0,60385.0,1.50627298]
["bitfinex","BTCUSD",1724355912235,0.001,60386.0,60385.0,1.48527298]
["bitfinex","BTCUSD",1724355912458,0.001,60386.0,60385.0,1.15406498]
["bitfinex","BTCUSD",1724355912759,0.001,60386.0,60385.0,1.15306498]
["bitfinex","BTCUSD",1724355912944,0.001,60386.0,60385.0,1.15506498]
["bitfinex","BTCUSD",1724355913095,0.003,60386.0,60385.0,1.16306498]
["bitfinex","BTCUSD",1724355913300,0.002,60386.0,60385.0,1.15506498]
["bitfinex","BTCUSD",1724355913652,0.001,60386.0,60385.0,1.50927298]
["bitfinex","BTCUSD",1724355913850,0.003,60386.0,60385.0,1.51827298]
["bitfinex","BTCUSD",1724355914054,0.002,60386.0,60385.0,1.51027298]
["bitfinex","BTCUSD",1724355914260,0.003,60386.0,60385.0,1.51827298]
["bitfinex","BTCUSD",1724355915468,0.002,60386.0,60385.0,1.50927298]
["bitfinex","BTCUSD",1724355915830,0.003,60386.0,60385.0,1.51727298]
["bitfinex","BTCUSD",1724355916086,0.003,60386.0,60385.0,1.18606498]
["bitfinex","BTCUSD",1724355916305,0.003,60386.0,60385.0,0.359646]
["bitfinex","BTCUSD",1724355916503,0.003,60386.0,60385.0,0.690854]
["bitfinex","BTCUSD",1724355916702,0.01089242,60386.0,60385.0,0.690854]
["bitfinex","BTCUSD",1724355916920,0.003,60386.0,60385.0,0.690854]
["bitfinex","BTCUSD",1724355918027,0.003,60386.0,60385.0,1.022062]
["bitfinex","BTCUSD",1724355919795,0.003,60386.0,60385.0,1.51727298]
["bitfinex","BTCUSD",1724355920368,0.003,60386.0,60385.0,1.54027298]
["bitfinex","BTCUSD",1724355920871,0.003,60386.0,60385.0,0.690854]
["bitfinex","BTCUSD",1724355921048,0.003,60386.0,60385.0,0.612254]
["bitfinex","BTCUSD",1724355921268,0.00360159,60386.0,60385.0,0.115442]
["bitfinex","BTCUSD",1724355921423,0.01149783,60386.0,60385.0,0.215646]
["bitfinex","BTCUSD",1724355921599,0.01149783,60386.0,60385.0,0.546854]
["bitfinex","BTCUSD",1724355922227,0.01149783,60386.0,60385.0,0.215646]
["bitfinex","BTCUSD",1724355922685,0.65100083,60386.0,60385.0,0.050042]
["bitfinex","BTCUSD",1724355923192,0.58570223,60386.0,60385.0,0.050042]
["bitfinex","BTCUSD",1724355923371,0.25450023,60386.0,60385.0,0.050042]
["bitfinex","BTCUSD",1724355923572,0.08889923,60386.0,60385.0,0.050042]
["bitfinex","BTCUSD",1724355923937,0.25450023,60386.0,60385.0,0.050042]
["bitfinex","BTCUSD",1724355924071,0.01049764,60386.0,60385.0,0.280046]
["bitfinex","BTCUSD",1724355924275,0.01049764,60386.0,60385.0,0.611254]
["bitfinex","BTCUSD",1724355924675,0.01049764,60386.0,60385.0,0.942462]
["bitfinex","BTCUSD",1724355924676,0.0026014,60386.0,60385.0,0.942462]
["bitfinex","BTCUSD",1724355925913,0.0026014,60386.0,60385.0,0.611254]
["bitfinex","BTCUSD",1724355926114,0.58110599,60386.0,60385.0,0.050042]
["bitfinex","BTCUSD",1724355926518,0.58900223,60386.0,60385.0,0.050042]
["bitfinex","BTCUSD",1724355927451,0.92020423,60386.0,60385.0,0.050042]
["bitfinex","BTCUSD",1724355927601,0.91860283,60386.0,60385.0,0.034042]
["bitfinex","BTCUSD",1724355927801,0.91760283,60386.0,60385.0,0.036042]
["bitfinex","BTCUSD",1724355928030,0.91760283,60386.0,60385.0,0.038042]
["bitfinex","BTCUSD",1724355928697,1.47381022,60386.0,60385.0,0.038042]
["bitfinex","BTCUSD",1724355928924,1.59760421,60386.0,60385.0,0.038042]
["bitfinex","BTCUSD",1724355929120,2.13499398,60386.0,60385.0,0.038042]
["bitfinex","BTCUSD",1724355929332,2.48930689,60386.0,60385.0,0.038042]
["bitfinex","BTCUSD",1724355929541,2.30141069,60386.0,60385.0,0.036042]
["bitfinex","BTCUSD",1724355929745,2.32732818,60386.0,60385.0,0.00454425]
["bitfinex","BTCUSD",1724355929963,2.33632818,60386.0,60385.0,0.00554425]
["bitfinex","BTCUSD",1724355930402,2.33632818,60386.0,60385.0,0.00454425]
["bitfinex","BTCUSD",1724355930601,2.32441069,60386.0,60385.0,0.00554425]
["bitfinex","BTCUSD",1724355930734,2.33718234,60386.0,60385.0,0.00554425]
["bitfinex","BTCUSD",1724355930935,2.33718234,60386.0,60385.0,0.00454425]
["bitfinex","BTCUSD",1724355931140,2.34918234,60386.0,60385.0,0.00554425]
["bitfinex","BTCUSD",1724355931343,2.32626449,60386.0,60385.0,0.00554425]
["bitfinex","BTCUSD",1724355931750,2.32526449,60386.0,60385.0,0.00554425]
["bitfinex","BTCUSD",1724355932166,2.33926449,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355932571,2.1160152,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355932770,2.10423187,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355935479,2.10023187,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355936373,2.22379321,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355937717,2.22579321,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355938125,2.10223187,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355938330,2.22578014,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355938527,2.22778014,60386.0,60385.0,0.00654425]
["bitfinex","BTCUSD",1724355938943,2.22778014,60386.0,60385.0,0.00744955]
["bitfinex","BTCUSD",1724355939410,2.1057653,60386.0,60385.0,0.00744955]
["bitfinex","BTCUSD",1724355939881,2.26974408,60386.0,60385.0,0.00744955]
["bitfinex","BTCUSD",1724355940536,2.60094608,60386.0,60385.0,0.0009053]
["bitfinex","BTCUSD",1724355940698,1.63643659,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355940895,1.94939506,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355941104,1.74854557,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355941308,1.57213878,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355941527,1.54742424,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355941751,1.56142424,60381.0,60380.0,0.0019053]
["bitfinex","BTCUSD",1724355942364,1.56141337,60381.0,60380.0,0.0019053]
["bitfinex","BTCUSD",1724355942803,1.56141337,60381.0,60380.0,0.0029053]
["bitfinex","BTCUSD",1724355943001,1.57541337,60381.0,60380.0,0.0029053]
["bitfinex","BTCUSD",1724355943304,0.89047518,60381.0,60380.0,0.0029053]
["bitfinex","BTCUSD",1724355953235,0.06240018,60381.0,60380.0,0.0029053]
["bitfinex","BTCUSD",1724355953436,0.22801518,60381.0,60380.0,0.0029053]
["bitfinex","BTCUSD",1724355953638,0.06240018,60381.0,60380.0,0.1685223]
["bitfinex","BTCUSD",1724355953842,0.06240018,60381.0,60380.0,0.0860053]
["bitfinex","BTCUSD",1724355954493,0.04840018,60381.0,60380.0,0.0850053]
["bitfinex","BTCUSD",1724355954703,0.03440018,60381.0,60380.0,0.0840053]
["bitfinex","BTCUSD",1724355954912,0.03440018,60381.0,60380.0,0.0850053]
["bitfinex","BTCUSD",1724355954913,0.04440018,60381.0,60380.0,0.0850053]
["bitfinex","BTCUSD",1724355955114,0.04640018,60381.0,60380.0,0.0850053]
["bitfinex","BTCUSD",1724355955913,0.21001518,60381.0,60380.0,0.0019053]
["bitfinex","BTCUSD",1724355956278,0.20001518,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355957448,0.20101518,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355958168,1.19470518,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355960429,0.20101518,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355960605,0.53224518,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355961223,0.86347518,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355962192,1.27470518,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355962383,1.34000518,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355963510,1.83523816,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355963625,1.98684198,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355963827,2.16398009,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724355964033,2.16398009,60381.0,60380.0,0.00027814]
["bitfinex","BTCUSD",1724355964034,2.23287507,60381.0,60380.0,0.00027814]
["bitfinex","BTCUSD",1724355964231,2.39885385,60381.0,60380.0,0.00027814]
["bitfinex","BTCUSD",1724355964853,2.39885385,60381.0,60380.0,0.00127814]
["bitfinex","BTCUSD",1724355964854,2.73086713,60381.0,60380.0,0.00127814]
["bitfinex","BTCUSD",1724355965057,2.71886713,60381.0,60380.0,0.00027814]
["bitfinex","BTCUSD",1724355965451,2.73286713,60381.0,60380.0,0.00127814]
["bitfinex","BTCUSD",1724355966335,2.73186713,60381.0,60380.0,0.00127814]
["bitfinex","BTCUSD",1724355966535,2.74386713,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355967184,2.73186713,60381.0,60380.0,0.00127814]
["bitfinex","BTCUSD",1724355967599,2.74586713,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355968490,2.84586713,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355968676,2.85191228,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355969808,2.84967348,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355970350,2.84567348,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355970577,2.84967348,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355972151,2.28457101,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355972341,2.25864285,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355972542,2.10441337,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355972754,2.03911337,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355974488,2.04483692,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355978684,1.53360692,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355979099,1.65721911,60381.0,60380.0,0.00227814]
["bitfinex","BTCUSD",1724355979323,1.65721911,60381.0,60380.0,0.06587814]
["bitfinex","BTCUSD",1724355979324,0.83015454,60381.0,60380.0,0.06587814]
["bitfinex","BTCUSD",1724355979571,0.55924518,60381.0,60380.0,0.06587814]
["bitfinex","BTCUSD",1724355979714,0.22801518,60381.0,60380.0,0.14327814]
["bitfinex","BTCUSD",1724355979913,0.55924518,60381.0,60380.0,0.14327814]
["bitfinex","BTCUSD",1724355980472,0.55924518,60381.0,60380.0,0.14227814]
["bitfinex","BTCUSD",1724355980473,0.54524518,60381.0,60380.0,0.14227814]
["bitfinex","BTCUSD",1724355980674,0.22801518,60381.0,60380.0,0.14327814]
["bitfinex","BTCUSD",1724355981053,0.22801518,60381.0,60380.0,0.14227814]
["bitfinex","BTCUSD",1724355981054,0.21401518,60381.0,60380.0,0.14227814]
["bitfinex","BTCUSD",1724355981243,0.20001518,60381.0,60380.0,0.14127814]
["bitfinex","BTCUSD",1724355981603,0.20601518,60381.0,60380.0,0.14227814]
["bitfinex","BTCUSD",1724355982414,0.04040018,60381.0,60380.0,0.30789514]
["bitfinex","BTCUSD",1724355982666,0.04740018,60381.0,60380.0,0.30889514]
["bitfinex","BTCUSD",1724355982828,0.03957023,60381.0,60380.0,0.30889514]
["bitfinex","BTCUSD",1724355983019,0.04734778,60381.0,60380.0,0.30889514]
["bitfinex","BTCUSD",1724355983275,0.04734778,60381.0,60380.0,0.14227814]
["bitfinex","BTCUSD",1724355983276,0.04134778,60381.0,60380.0,0.14227814]
["bitfinex","BTCUSD",1724355983450,0.19996278,60381.0,60380.0,0.14127814]
["bitfinex","BTCUSD",1724355983672,0.03434778,60381.0,60380.0,0.14327814]
["bitfinex","BTCUSD",1724355984200,0.03434778,60381.0,60380.0,0.14127814]
["bitfinex","BTCUSD",1724355984480,0.03434778,60381.0,60380.0,0.14527814]
["bitfinex","BTCUSD",1724355984853,0.03434778,60381.0,60380.0,0.14327814]
["bitfinex","BTCUSD",1724355985264,0.03534778,60381.0,60380.0,0.14327814]
["bitfinex","BTCUSD",1724355985664,0.03534778,60381.0,60380.0,0.14127814]
["bitfinex","BTCUSD",1724355986306,0.03634778,60381.0,60380.0,0.14127814]
["bitfinex","BTCUSD",1724355986642,0.03717078,60381.0,60380.0,0.14127814]
["bitfinex","BTCUSD",1724355987067,0.03692025,60381.0,60380.0,0.14127814]
["bitfinex","BTCUSD",1724355988642,0.03692025,60381.0,60380.0,0.30689514]
["bitfinex","BTCUSD",1724355989542,0.03692025,60381.0,60380.0,0.96936514]
["bitfinex","BTCUSD",1724355989543,0.03631866,60381.0,60380.0,0.96936514]
["bitfinex","BTCUSD",1724355989750,0.03631866,60381.0,60380.0,1.46460312]
["bitfinex","BTCUSD",1724355989958,0.03631866,60381.0,60380.0,1.58760312]
["bitfinex","BTCUSD",1724355989959,0.002823,60381.0,60380.0,1.58760312]
["bitfinex","BTCUSD",1724355990164,0.002823,60381.0,60380.0,1.59359836]
["bitfinex","BTCUSD",1724355990368,0.001823,60381.0,60380.0,1.59359836]
["bitfinex","BTCUSD",1724355990783,0.001823,60381.0,60380.0,1.59459836]
["bitfinex","BTCUSD",1724355990982,0.001823,60381.0,60380.0,1.60459836]
["bitfinex","BTCUSD",1724355991621,0.001823,60381.0,60380.0,1.60159836]
["bitfinex","BTCUSD",1724355991821,0.001823,60381.0,60380.0,1.60459836]
["bitfinex","BTCUSD",1724355991970,0.002823,60381.0,60380.0,1.61259836]
["bitfinex","BTCUSD",1724355992178,0.002823,60381.0,60380.0,1.60959836]
["bitfinex","BTCUSD",1724355995773,0.00042441,60392.0,60380.0,1.60959836]
["bitfinex","BTCUSD",1724355995774,0.49229154,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1724355995987,0.50009322,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1724355996184,0.00780168,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1724355996395,0.000823,60419.0,60409.0,0.1]
["bitfinex","BTCUSD",1724355996874,0.000823,60419.0,60410.0,0.1658]
["bitfinex","BTCUSD",1724355997192,0.000823,60419.0,60412.0,0.165529]
["bitfinex","BTCUSD",1724355997395,0.000823,60419.0,60411.0,0.331062]
["bitfinex","BTCUSD",1724355997396,0.00780168,60418.0,60411.0,0.331062]
["bitfinex","BTCUSD",1724355997590,0.000823,60419.0,60414.0,0.165524]
["bitfinex","BTCUSD",1724355998247,0.000823,60419.0,60415.0,0.165521]
["bitfinex","BTCUSD",1724355998523,0.000823,60419.0,60410.0,0.1658]
["bitfinex","BTCUSD",1724355998856,0.000823,60419.0,60417.0,0.165514]
["bitfinex","BTCUSD",1724355999084,0.000823,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724355999230,0.001823,60419.0,60417.0,0.165515]
["bitfinex","BTCUSD",1724355999429,0.001823,60419.0,60413.0,0.331051]
["bitfinex","BTCUSD",1724355999430,0.002823,60419.0,60413.0,0.331051]
["bitfinex","BTCUSD",1724355999632,0.001823,60419.0,60413.0,0.331051]
["bitfinex","BTCUSD",1724355999834,0.001823,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724356000160,0.000823,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724356000331,0.000823,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724356000511,0.000823,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724356000694,0.000823,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724356001313,0.001823,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724356001526,0.001823,60419.0,60418.0,0.165513]
["bitfinex","BTCUSD",1724356001940,0.001823,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724356002349,0.002823,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724356003020,0.001823,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724356003220,0.000823,60419.0,60418.0,0.49654]
["bitfinex","BTCUSD",1724356003437,0.000823,60419.0,60418.0,0.49954]
["bitfinex","BTCUSD",1724356003836,0.000823,60419.0,60418.0,0.49854]
["bitfinex","BTCUSD",1724356004037,0.000823,60419.0,60418.0,0.50054]
["bitfinex","BTCUSD",1724356005267,0.000823,60419.0,60418.0,0.831567]
["bitfinex","BTCUSD",1724356009301,0.000823,60419.0,60418.0,1.162594]
["bitfinex","BTCUSD",1724356011046,0.000823,60419.0,60418.0,1.16252789]
["bitfinex","BTCUSD",1724356011240,0.000823,60419.0,60418.0,1.77917201]
["bitfinex","BTCUSD",1724356011642,0.000823,60419.0,60418.0,1.87917201]
["bitfinex","BTCUSD",1724356012132,0.000823,60419.0,60418.0,1.88017201]
["bitfinex","BTCUSD",1724356012487,0.000823,60419.0,60418.0,1.95917201]
["bitfinex","BTCUSD",1724356012704,0.000823,60419.0,60418.0,1.98417201]
["bitfinex","BTCUSD",1724356013114,0.000823,60419.0,60418.0,1.98217201]
["bitfinex","BTCUSD",1724356013520,0.001823,60419.0,60418.0,1.98717201]
["bitfinex","BTCUSD",1724356013773,0.002823,60419.0,60418.0,1.99617201]
["bitfinex","BTCUSD",1724356014181,0.001823,60419.0,60418.0,1.98717201]
["bitfinex","BTCUSD",1724356014384,0.000823,60419.0,60418.0,1.98597303]
["bitfinex","BTCUSD",1724356015353,0.001823,60419.0,60418.0,1.99997303]
["bitfinex","BTCUSD",1724356015735,0.001823,60419.0,60418.0,2.00197303]
["bitfinex","BTCUSD",1724356015936,0.002823,60419.0,60418.0,2.01597303]
["bitfinex","BTCUSD",1724356016878,0.002823,60419.0,60418.0,1.95235889]
["bitfinex","BTCUSD",1724356017998,0.002823,60419.0,60418.0,2.01097303]
["bitfinex","BTCUSD",1724356019069,0.002823,60419.0,60418.0,2.01197303]
["bitfinex","BTCUSD",1724356019472,0.002823,60419.0,60418.0,2.01097303]
["bitfinex","BTCUSD",1724356019872,0.002823,60419.0,60418.0,2.01197303]
["bitfinex","BTCUSD",1724356020073,0.002823,60419.0,60418.0,2.01097303]
["bitfinex","BTCUSD",1724356021476,0.002823,60419.0,60418.0,2.01197303]
["bitfinex","BTCUSD",1724356021678,0.002823,60419.0,60418.0,2.01397303]
["bitfinex","BTCUSD",1724356021885,0.002823,60419.0,60418.0,2.01097303]
["bitfinex","BTCUSD",1724356022498,0.002823,60419.0,60418.0,2.01197303]
["bitfinex","BTCUSD",1724356022706,0.002823,60419.0,60418.0,2.01097303]
["bitfinex","BTCUSD",1724356023051,0.002823,60419.0,60418.0,2.01397303]
["bitfinex","BTCUSD",1724356023595,0.002823,60419.0,60418.0,2.01097303]
["bitfinex","BTCUSD",1724356023821,0.002823,60419.0,60418.0,2.01197303]
["bitfinex","BTCUSD",1724356024634,0.002823,60419.0,60418.0,2.01397303]
["bitfinex","BTCUSD",1724356025508,0.002823,60419.0,60418.0,1.95235889]
["bitfinex","BTCUSD",1724356026228,0.002823,60419.0,60418.0,2.01097303]
["bitfinex","BTCUSD",1724356026635,0.002823,60419.0,60418.0,2.01397303]
["bitfinex","BTCUSD",1724356028184,0.002823,60419.0,60418.0,2.34700003]
["bitfinex","BTCUSD",1724356028358,0.000822,60438.0,60437.0,1.15823]
["bitfinex","BTCUSD",1724356028769,0.00881854,60438.0,60437.0,1.50154414]
["bitfinex","BTCUSD",1724356028952,0.00881854,60438.0,60437.0,1.66554712]
["bitfinex","BTCUSD",1724356029126,0.000822,60438.0,60437.0,1.66554712]
["bitfinex","BTCUSD",1724356029534,0.005822,60438.0,60437.0,1.66554712]
["bitfinex","BTCUSD",1724356029735,0.000822,60438.0,60437.0,1.66554712]
["bitfinex","BTCUSD",1724356030138,0.000822,60438.0,60437.0,1.66654712]
["bitfinex","BTCUSD",1724356031157,0.000822,60438.0,60437.0,1.66754712]
["bitfinex","BTCUSD",1724356033181,0.000822,60438.0,60437.0,1.67350077]
["bitfinex","BTCUSD",1724356034896,0.000822,60438.0,60437.0,1.73976577]
["bitfinex","BTCUSD",1724356035258,0.000822,60438.0,60437.0,2.07168877]
["bitfinex","BTCUSD",1724356035464,0.000822,60438.0,60437.0,2.24148877]
["bitfinex","BTCUSD",1724356035632,0.000822,60438.0,60437.0,2.34148877]
["bitfinex","BTCUSD",1724356035839,0.000822,60438.0,60437.0,2.54148877]
["bitfinex","BTCUSD",1724356036044,0.00823,60442.0,60440.0,1.967783]
["bitfinex","BTCUSD",1724356036311,0.00823,60442.0,60440.0,2.31340012]
["bitfinex","BTCUSD",1724356037432,0.00823,60442.0,60440.0,1.92387998]
["bitfinex","BTCUSD",1724356038832,0.00823,60442.0,60440.0,2.00949412]
["bitfinex","BTCUSD",1724356039033,0.00823,60442.0,60440.0,1.99649412]
["bitfinex","BTCUSD",1724356039245,0.00823,60442.0,60440.0,2.01049412]
["bitfinex","BTCUSD",1724356042174,0.00823,60442.0,60440.0,1.95187998]
["bitfinex","BTCUSD",1724356043047,0.00823,60442.0,60440.0,2.01049412]
["bitfinex","BTCUSD",1724356043684,0.00823,60442.0,60440.0,2.00949412]
["bitfinex","BTCUSD",1724356043945,0.00823,60442.0,60440.0,1.95187998]
["bitfinex","BTCUSD",1724356044155,0.00823,60442.0,60440.0,1.95087998]
["bitfinex","BTCUSD",1724356044388,0.00823,60442.0,60440.0,1.87267998]
["bitfinex","BTCUSD",1724356044792,0.00823,60442.0,60440.0,1.93129412]
["bitfinex","BTCUSD",1724356045511,0.00823,60442.0,60440.0,1.92829412]
["bitfinex","BTCUSD",1724356046537,0.00823,60442.0,60440.0,1.92929412]
["bitfinex","BTCUSD",1724356046888,0.00823,60442.0,60440.0,1.92829412]
["bitfinex","BTCUSD",1724356047277,0.100823,60441.0,60440.0,1.92829412]
["bitfinex","BTCUSD",1724356047447,0.100823,60441.0,60440.0,1.92929412]
["bitfinex","BTCUSD",1724356047815,0.162023,60441.0,60440.0,1.35017398]
["bitfinex","BTCUSD",1724356048645,0.162023,60441.0,60440.0,1.33617398]
["bitfinex","BTCUSD",1724356049049,0.162023,60441.0,60440.0,1.34917398]
["bitfinex","BTCUSD",1724356049159,0.100823,60441.0,60440.0,1.47217398]
["bitfinex","BTCUSD",1724356049575,0.100823,60441.0,60440.0,1.45817398]
["bitfinex","BTCUSD",1724356050017,0.100823,60441.0,60440.0,1.47017398]
["bitfinex","BTCUSD",1724356050217,0.100823,60441.0,60440.0,1.45717398]
["bitfinex","BTCUSD",1724356050392,0.100823,60441.0,60440.0,1.44517398]
["bitfinex","BTCUSD",1724356050610,0.100823,60441.0,60440.0,1.45917398]
["bitfinex","BTCUSD",1724356051017,0.100823,60441.0,60440.0,1.45017398]
["bitfinex","BTCUSD",1724356052882,0.246723,60441.0,60440.0,0.128]
["bitfinex","BTCUSD",1724356053093,0.25483355,60441.0,60440.0,0.128]
["bitfinex","BTCUSD",1724356053395,0.25483355,60441.0,60440.0,0.293453]
["bitfinex","BTCUSD",1724356053591,0.25483355,60441.0,60440.0,0.128]
["bitfinex","BTCUSD",1724356053960,0.25483355,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1724356054162,0.7544998,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1724356054378,0.7544998,60441.0,60440.0,0.026]
["bitfinex","BTCUSD",1724356054379,1.0854008,60441.0,60440.0,0.026]
["bitfinex","BTCUSD",1724356054589,0.75118455,60441.0,60440.0,0.026]
["bitfinex","BTCUSD",1724356054771,0.75118455,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1724356054994,1.08208555,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1724356055234,1.08208555,60441.0,60440.0,0.021]
["bitfinex","BTCUSD",1724356055406,1.08208555,60441.0,60440.0,0.007]
["bitfinex","BTCUSD",1724356055866,1.08208555,60441.0,60440.0,0.015]
["bitfinex","BTCUSD",1724356056042,1.08208555,60441.0,60440.0,0.007]
["bitfinex","BTCUSD",1724356056397,0.165464,60437.0,60432.0,0.165473]
["bitfinex","BTCUSD",1724356056598,0.0795,60435.0,60431.0,0.165477]
["bitfinex","BTCUSD",1724356056780,0.0795,60435.0,60432.0,0.165474]
["bitfinex","BTCUSD",1724356056990,0.0795,60435.0,60428.0,0.00039842]
["bitfinex","BTCUSD",1724356057199,0.00808715,60434.0,60433.0,0.165472]
["bitfinex","BTCUSD",1724356057404,0.00808715,60434.0,60433.0,0.496417]
["bitfinex","BTCUSD",1724356057612,0.0795,60435.0,60434.0,0.496408]
["bitfinex","BTCUSD",1724356058234,0.0795,60435.0,60434.0,1.158286]
["bitfinex","BTCUSD",1724356058433,0.0795,60435.0,60434.0,1.42228898]
["bitfinex","BTCUSD",1724356058635,0.066723,60441.0,60440.0,0.827265]
["bitfinex","BTCUSD",1724356059073,0.149723,60441.0,60440.0,0.827265]
["bitfinex","BTCUSD",1724356059420,0.149723,60441.0,60440.0,1.158171]
["bitfinex","BTCUSD",1724356059615,0.083823,60441.0,60440.0,1.158171]
["bitfinex","BTCUSD",1724356060082,0.084823,60441.0,60440.0,1.158171]
["bitfinex","BTCUSD",1724356060388,0.001823,60441.0,60440.0,1.34517398]
["bitfinex","BTCUSD",1724356060594,0.001823,60441.0,60440.0,1.44517398]
["bitfinex","BTCUSD",1724356060743,0.003823,60441.0,60440.0,1.44517398]
["bitfinex","BTCUSD",1724356061117,0.003823,60441.0,60440.0,1.44617398]
["bitfinex","BTCUSD",1724356061405,0.001823,60441.0,60440.0,1.44517398]
["bitfinex","BTCUSD",1724356061575,0.001823,60441.0,60440.0,1.44617398]
["bitfinex","BTCUSD",1724356061939,0.000823,60441.0,60440.0,1.44617398]
["bitfinex","BTCUSD",1724356062995,0.000823,60441.0,60440.0,1.44717398]
["bitfinex","BTCUSD",1724356063933,0.000823,60441.0,60440.0,1.77807998]
["bitfinex","BTCUSD",1724356064134,0.000823,60441.0,60440.0,1.77907998]
["bitfinex","BTCUSD",1724356064348,0.000823,60441.0,60440.0,1.78107998]
["bitfinex","BTCUSD",1724356064523,0.000823,60441.0,60440.0,1.85200998]
["bitfinex","BTCUSD",1724356064904,0.000823,60441.0,60440.0,1.84900998]
["bitfinex","BTCUSD",1724356065252,0.000823,60441.0,60440.0,1.85000998]
["bitfinex","BTCUSD",1724356065655,0.000823,60441.0,60440.0,1.84900998]
["bitfinex","BTCUSD",1724356065859,0.000823,60441.0,60440.0,1.86300998]
["bitfinex","BTCUSD",1724356066012,0.000823,60441.0,60440.0,1.86200998]
["bitfinex","BTCUSD",1724356066216,0.000823,60441.0,60440.0,1.87600998]
["bitfinex","BTCUSD",1724356067838,0.000823,60441.0,60440.0,1.95950998]
["bitfinex","BTCUSD",1724356068217,0.000823,60441.0,60440.0,2.29041598]
["bitfinex","BTCUSD",1724356068415,0.000823,60441.0,60440.0,2.34809131]
["bitfinex","BTCUSD",1724356069024,0.000823,60441.0,60440.0,7.44753436]
["bitfinex","BTCUSD",1724356069229,0.000823,60441.0,60440.0,7.39809131]
["bitfinex","BTCUSD",1724356069427,0.000823,60441.0,60440.0,7.47225589]
["bitfinex","BTCUSD",1724356069629,0.000823,60441.0,60440.0,7.45825589]
["bitfinex","BTCUSD",1724356069783,0.000823,60441.0,60440.0,5.45158056]
["bitfinex","BTCUSD",1724356069991,0.000823,60441.0,60440.0,5.46558056]
["bitfinex","BTCUSD",1724356070417,0.000823,60441.0,60440.0,5.66021921]
["bitfinex","BTCUSD",1724356071241,0.000823,60441.0,60440.0,5.64621921]
["bitfinex","BTCUSD",1724356071440,0.000823,60441.0,60440.0,5.39141598]
["bitfinex","BTCUSD",1724356072231,0.000823,60441.0,60440.0,5.66025037]
["bitfinex","BTCUSD",1724356072398,0.000823,60441.0,60440.0,3.75825037]
["bitfinex","BTCUSD",1724356072604,0.000823,60441.0,60440.0,3.33507273]
["bitfinex","BTCUSD",1724356074923,0.000823,60441.0,60440.0,3.11307273]
["bitfinex","BTCUSD",1724356075652,0.000823,60441.0,60440.0,2.91841598]
["bitfinex","BTCUSD",1724356076796,0.000823,60441.0,60440.0,2.29041598]
["bitfinex","BTCUSD",1724356077374,0.000823,60441.0,60440.0,2.34695932]
["bitfinex","BTCUSD",1724356077599,0.000823,60441.0,60440.0,2.42115085]
["bitfinex","BTCUSD",1724356077753,0.000823,60441.0,60440.0,2.61665272]
["bitfinex","BTCUSD",1724356078387,0.000823,60441.0,60440.0,2.42115085]
["bitfinex","BTCUSD",1724356078593,7.1e-07,60441.0,60440.0,2.61670836]
["bitfinex","BTCUSD",1724356078789,7.1e-07,60441.0,60440.0,2.61669243]
["bitfinex","BTCUSD",1724356079393,7.1e-07,60441.0,60440.0,2.42114634]
["bitfinex","BTCUSD",1724356080216,7.1e-07,60441.0,60440.0,2.39641456]
["bitfinex","BTCUSD",1724356081249,7.1e-07,60441.0,60440.0,2.34695932]
["bitfinex","BTCUSD",1724356082279,7.1e-07,60441.0,60440.0,2.39641456]
["bitfinex","BTCUSD",1724356082681,7.1e-07,60441.0,60440.0,2.42113615]
["bitfinex","BTCUSD",1724356082835,7.1e-07,60441.0,60440.0,2.34695932]
["bitfinex","BTCUSD",1724356085554,7.1e-07,60442.0,60441.0,1.494054]
["bitfinex","BTCUSD",1724356085757,7.1e-07,60442.0,60441.0,2.10769958]
["bitfinex","BTCUSD",1724356086032,7.1e-07,60442.0,60441.0,2.36443393]
["bitfinex","BTCUSD",1724356086188,7.1e-07,60442.0,60441.0,2.46333638]
["bitfinex","BTCUSD",1724356086397,7.1e-07,60442.0,60441.0,2.36443393]
["bitfinex","BTCUSD",1724356086649,7.1e-07,60442.0,60441.0,2.37843393]
["bitfinex","BTCUSD",1724356087041,7.1e-07,60442.0,60441.0,2.47733638]
["bitfinex","BTCUSD",1724356087246,7.1e-07,60442.0,60441.0,2.39243393]
["bitfinex","BTCUSD",1724356087449,7.1e-07,60442.0,60441.0,2.39557577]
["bitfinex","BTCUSD",1724356087856,7.1e-07,60442.0,60441.0,2.40957577]
["bitfinex","BTCUSD",1724356088032,7.1e-07,60442.0,60441.0,2.72647677]
["bitfinex","BTCUSD",1724356088577,7.1e-07,60442.0,60441.0,2.74047677]
["bitfinex","BTCUSD",1724356090353,7.1e-07,60442.0,60441.0,2.8146126]
["bitfinex","BTCUSD",1724356092494,7.1e-07,60442.0,60441.0,2.60153815]
["bitfinex","BTCUSD",1724356093489,7.1e-07,60442.0,60441.0,2.52740232]
["bitfinex","BTCUSD",1724356094403,7.1e-07,60442.0,60441.0,2.61893844]
["bitfinex","BTCUSD",1724356096873,7.1e-07,60442.0,60441.0,2.75763844]
["bitfinex","BTCUSD",1724356097273,7.1e-07,60442.0,60441.0,2.68073844]
["bitfinex","BTCUSD",1724356100526,7.1e-07,60442.0,60441.0,2.9677925]
["bitfinex","BTCUSD",1724356100982,7.1e-07,60442.0,60441.0,4.4677925]
["bitfinex","BTCUSD",1724356101535,7.1e-07,60442.0,60441.0,4.49248965]
["bitfinex","BTCUSD",1724356101742,7.1e-07,60442.0,60441.0,2.6683661]
["bitfinex","BTCUSD",1724356101944,0.06590071,60442.0,60441.0,2.5623951]
["bitfinex","BTCUSD",1724356102149,0.06590071,60442.0,60441.0,2.2274941]
["bitfinex","BTCUSD",1724356102944,0.06590071,60442.0,60441.0,2.2264941]
["bitfinex","BTCUSD",1724356103145,0.06590071,60442.0,60441.0,2.2274941]
["bitfinex","BTCUSD",1724356103349,0.06590071,60442.0,60441.0,2.2294941]
["bitfinex","BTCUSD",1724356103703,0.14160071,60442.0,60441.0,1.92202076]
["bitfinex","BTCUSD",1724356103931,0.14160071,60442.0,60441.0,1.92302076]
["bitfinex","BTCUSD",1724356104716,0.14160071,60442.0,60441.0,1.8755931]
["bitfinex","BTCUSD",1724356104939,0.14160071,60442.0,60441.0,1.8985931]
["bitfinex","BTCUSD",1724356105162,0.14160071,60442.0,60441.0,1.8955931]
["bitfinex","BTCUSD",1724356105391,0.14160071,60442.0,60441.0,1.8965931]
["bitfinex","BTCUSD",1724356105643,0.14160071,60442.0,60441.0,2.1887931]
["bitfinex","BTCUSD",1724356106051,0.14160071,60442.0,60441.0,2.1916973]
["bitfinex","BTCUSD",1724356106388,0.14160071,60442.0,60441.0,2.21645169]
["bitfinex","BTCUSD",1724356106837,0.14160071,60442.0,60441.0,2.21345169]
["bitfinex","BTCUSD",1724356108525,0.14160071,60442.0,60441.0,2.23820608]
["bitfinex","BTCUSD",1724356109305,0.14160071,60442.0,60441.0,2.23920608]
["bitfinex","BTCUSD",1724356109629,0.07570071,60442.0,60441.0,2.63065042]
["bitfinex","BTCUSD",1724356109829,7.1e-07,60442.0,60441.0,2.57297849]
["bitfinex","BTCUSD",1724356111021,7.1e-07,60442.0,60441.0,2.7215048]
["bitfinex","BTCUSD",1724356111223,7.1e-07,60442.0,60441.0,2.57297849]
["bitfinex","BTCUSD",1724356111536,7.1e-07,60442.0,60441.0,2.57188005]
["bitfinex","BTCUSD",1724356112195,7.1e-07,60442.0,60441.0,2.50578005]
["bitfinex","BTCUSD",1724356112858,7.1e-07,60442.0,60441.0,2.65451481]
["bitfinex","BTCUSD",1724356113549,7.1e-07,60442.0,60441.0,2.50578005]
["bitfinex","BTCUSD",1724356113741,7.1e-07,60442.0,60441.0,2.65455535]
["bitfinex","BTCUSD",1724356114552,7.1e-07,60442.0,60441.0,2.76815535]
["bitfinex","BTCUSD",1724356115131,7.1e-07,60442.0,60441.0,2.71161201]
["bitfinex","BTCUSD",1724356115331,7.1e-07,60442.0,60441.0,2.70961201]
["bitfinex","BTCUSD",1724356115564,7.1e-07,60442.0,60441.0,2.71161201]
["bitfinex","BTCUSD",1724356115565,0.07550071,60442.0,60441.0,2.71161201]
["bitfinex","BTCUSD",1724356116747,7.1e-07,60442.0,60441.0,2.71161201]
["bitfinex","BTCUSD",1724356119723,7.1e-07,60442.0,60441.0,2.70761201]
["bitfinex","BTCUSD",1724356120495,7.1e-07,60442.0,60441.0,2.56083671]
["bitfinex","BTCUSD",1724356121149,7.1e-07,60442.0,60441.0,2.62114272]
["bitfinex","BTCUSD",1724356121407,7.1e-07,60442.0,60441.0,2.62531961]
["bitfinex","BTCUSD",1724356121648,7.1e-07,60442.0,60441.0,2.62131961]
["bitfinex","BTCUSD",1724356121884,7.1e-07,60442.0,60441.0,2.62331961]
["bitfinex","BTCUSD",1724356122121,7.1e-07,60442.0,60441.0,2.62131961]
["bitfinex","BTCUSD",1724356122855,7.1e-07,60442.0,60441.0,2.62331961]
["bitfinex","BTCUSD",1724356123105,7.1e-07,60442.0,60441.0,2.6233229]
["bitfinex","BTCUSD",1724356123475,7.1e-07,60442.0,60441.0,2.6213229]
["bitfinex","BTCUSD",1724356123709,7.1e-07,60442.0,60441.0,2.6233229]
["bitfinex","BTCUSD",1724356124117,0.14410071,60442.0,60441.0,2.6233229]
["bitfinex","BTCUSD",1724356124709,0.14410071,60442.0,60441.0,2.6253229]
["bitfinex","BTCUSD",1724356124862,0.07860071,60442.0,60441.0,2.6253229]
["bitfinex","BTCUSD",1724356126144,0.0655,60445.0,60444.0,1.493978]
["bitfinex","BTCUSD",1724356126345,0.0655,60445.0,60444.0,2.17399803]
["bitfinex","BTCUSD",1724356127411,0.0655,60445.0,60444.0,2.18799803]
["bitfinex","BTCUSD",1724356127833,0.0655,60445.0,60444.0,2.18399803]
["bitfinex","BTCUSD",1724356128033,0.0655,60445.0,60444.0,2.19999803]
["bitfinex","BTCUSD",1724356128622,0.0655,60445.0,60444.0,2.20199803]
["bitfinex","BTCUSD",1724356129037,0.00823,60446.0,60445.0,1.493955]
["bitfinex","BTCUSD",1724356129234,0.00823,60446.0,60445.0,2.47205403]
["bitfinex","BTCUSD",1724356129417,0.00823,60446.0,60445.0,2.56358111]
["bitfinex","BTCUSD",1724356130243,0.00823,60452.0,60451.0,1.824653]
["bitfinex","BTCUSD",1724356130471,0.00823,60452.0,60451.0,2.28556199]
["bitfinex","BTCUSD",1724356130594,0.00823,60452.0,60451.0,2.50008565]
["bitfinex","BTCUSD",1724356131021,0.00823,60452.0,60451.0,2.51024967]
["bitfinex","BTCUSD",1724356131427,0.00823,60452.0,60451.0,2.52424967]
["bitfinex","BTCUSD",1724356131731,0.00823,60452.0,60451.0,2.51612771]
["bitfinex","BTCUSD",1724356132135,0.00823,60452.0,60451.0,2.60762565]
["bitfinex","BTCUSD",1724356132382,0.00823,60452.0,60451.0,2.53012771]
["bitfinex","BTCUSD",1724356133163,0.00823,60452.0,60451.0,2.54412771]
["bitfinex","BTCUSD",1724356134704,0.00823,60452.0,60451.0,2.20928171]
["bitfinex","BTCUSD",1724356135116,0.00823,60452.0,60451.0,2.66398204]
["bitfinex","BTCUSD",1724356135746,0.00823,60452.0,60451.0,2.66598204]
["bitfinex","BTCUSD",1724356136154,0.00823,60452.0,60451.0,2.54096669]
["bitfinex","BTCUSD",1724356136891,0.00823,60452.0,60451.0,2.53896669]
["bitfinex","BTCUSD",1724356137890,0.00823,60452.0,60451.0,2.54096669]
["bitfinex","BTCUSD",1724356138507,0.00823,60452.0,60451.0,2.6647886]
["bitfinex","BTCUSD",1724356139064,0.00823,60452.0,60451.0,2.54096669]
["bitfinex","BTCUSD",1724356139266,0.00823,60452.0,60451.0,2.66478395]
["bitfinex","BTCUSD",1724356140267,0.00823,60452.0,60451.0,2.63246074]
["bitfinex","BTCUSD",1724356140674,0.00823,60452.0,60451.0,2.54096669]
["bitfinex","BTCUSD",1724356140878,0.00823,60452.0,60451.0,2.54296669]
["bitfinex","BTCUSD",1724356142109,0.00823,60452.0,60451.0,2.63445855]
["bitfinex","BTCUSD",1724356143403,0.00823,60452.0,60451.0,2.69555855]
["bitfinex","BTCUSD",1724356143616,0.0002,60479.0,60463.0,1.48851]
["bitfinex","BTCUSD",1724356143816,0.0002,60479.0,60463.0,1.93864729]
["bitfinex","BTCUSD",1724356144039,0.0002,60479.0,60463.0,2.1829761]
["bitfinex","BTCUSD",1724356144242,0.146922,60464.0,60463.0,1.95041899]
["bitfinex","BTCUSD",1724356144478,0.146922,60464.0,60463.0,2.57561456]
["bitfinex","BTCUSD",1724356144715,0.146922,60464.0,60463.0,2.50132756]
["bitfinex","BTCUSD",1724356144716,0.082022,60464.0,60463.0,2.50132756]
["bitfinex","BTCUSD",1724356144887,0.082022,60464.0,60463.0,2.50832756]
["bitfinex","BTCUSD",1724356145240,0.082022,60464.0,60463.0,2.51434933]
["bitfinex","BTCUSD",1724356145465,0.082022,60464.0,60463.0,2.58857659]
["bitfinex","BTCUSD",1724356145671,0.082022,60464.0,60463.0,2.59957659]
["bitfinex","BTCUSD",1724356146473,0.082022,60464.0,60463.0,2.30022076]
["bitfinex","BTCUSD",1724356146679,0.082022,60464.0,60463.0,2.29722076]
["bitfinex","BTCUSD",1724356146880,0.082022,60464.0,60463.0,2.31022076]
["bitfinex","BTCUSD",1724356147102,0.082022,60464.0,60463.0,2.29822076]
["bitfinex","BTCUSD",1724356147277,0.082022,60464.0,60463.0,2.23691475]
["bitfinex","BTCUSD",1724356147483,0.082022,60464.0,60463.0,2.30137079]
["bitfinex","BTCUSD",1724356147682,0.082022,60464.0,60463.0,2.29037079]
["bitfinex","BTCUSD",1724356147881,0.082022,60464.0,60463.0,2.30437079]
["bitfinex","BTCUSD",1724356148285,0.082022,60464.0,60463.0,2.30337079]
["bitfinex","BTCUSD",1724356148484,0.082022,60464.0,60463.0,2.30437079]
["bitfinex","BTCUSD",1724356149046,0.082022,60464.0,60463.0,2.29037079]
["bitfinex","BTCUSD",1724356149249,0.082022,60464.0,60463.0,2.25491475]
["bitfinex","BTCUSD",1724356149542,0.0002,60479.0,60463.0,2.25491475]
["bitfinex","BTCUSD",1724356149543,0.0629,60471.0,60464.0,0.003]
["bitfinex","BTCUSD",1724356149725,0.0002,60479.0,60478.0,0.165349]
["bitfinex","BTCUSD",1724356149996,0.0002,60479.0,60478.0,0.89664998]
["bitfinex","BTCUSD",1724356150207,0.0002,60479.0,60478.0,1.88874398]
["bitfinex","BTCUSD",1724356150208,0.0631,60479.0,60478.0,1.88874398]
["bitfinex","BTCUSD",1724356150602,0.0631,60479.0,60478.0,1.94904999]
["bitfinex","BTCUSD",1724356150980,0.0631,60479.0,60478.0,1.95485048]
["bitfinex","BTCUSD",1724356151141,0.0631,60479.0,60478.0,1.95785048]
["bitfinex","BTCUSD",1724356151545,0.0631,60479.0,60478.0,2.02506448]
["bitfinex","BTCUSD",1724356151743,0.0631,60479.0,60478.0,2.02706448]
["bitfinex","BTCUSD",1724356151945,0.0631,60479.0,60478.0,2.02406448]
["bitfinex","BTCUSD",1724356152245,0.00833,60480.0,60478.0,2.02406448]
["bitfinex","BTCUSD",1724356152246,0.00833,60480.0,60479.0,0.201]
["bitfinex","BTCUSD",1724356152450,0.00833,60480.0,60479.0,2.22723302]
["bitfinex","BTCUSD",1724356152654,0.00833,60480.0,60479.0,2.32723302]
["bitfinex","BTCUSD",1724356152861,0.00833,60480.0,60479.0,2.65792602]
["bitfinex","BTCUSD",1724356153263,0.00833,60480.0,60479.0,2.65261999]
["bitfinex","BTCUSD",1724356153691,0.00833,60480.0,60479.0,2.65061999]
["bitfinex","BTCUSD",1724356154075,0.00833,60480.0,60479.0,2.66261999]
["bitfinex","BTCUSD",1724356154584,0.00833,60480.0,60479.0,2.66061999]
["bitfinex","BTCUSD",1724356154784,0.00833,60480.0,60479.0,2.66961999]
["bitfinex","BTCUSD",1724356155628,0.00833,60480.0,60479.0,2.67361999]
["bitfinex","BTCUSD",1724356156271,0.1422,60491.0,60490.0,1.157215]
["bitfinex","BTCUSD",1724356156474,0.1422,60491.0,60490.0,1.34421798]
["bitfinex","BTCUSD",1724356156684,0.1422,60491.0,60490.0,1.50452399]
["bitfinex","BTCUSD",1724356158014,0.1422,60491.0,60490.0,1.51052399]
["bitfinex","BTCUSD",1724356159183,0.1422,60491.0,60490.0,1.52243235]
["bitfinex","BTCUSD",1724356159388,0.1422,60491.0,60490.0,1.51643235]
["bitfinex","BTCUSD",1724356159644,0.1422,60491.0,60490.0,1.45012634]
["bitfinex","BTCUSD",1724356159861,0.1422,60491.0,60490.0,1.52143235]
["bitfinex","BTCUSD",1724356160048,0.1422,60491.0,60490.0,1.53143235]
["bitfinex","BTCUSD",1724356160490,0.1422,60491.0,60490.0,1.52043235]
["bitfinex","BTCUSD",1724356160695,0.13980874,60491.0,60490.0,1.52043235]
["bitfinex","BTCUSD",1724356160823,0.13980874,60491.0,60490.0,1.53243235]
["bitfinex","BTCUSD",1724356161024,0.13980874,60491.0,60490.0,1.52243235]
["bitfinex","BTCUSD",1724356161237,0.13980874,60491.0,60490.0,1.53343235]
["bitfinex","BTCUSD",1724356162800,0.13980874,60491.0,60490.0,1.46212634]
["bitfinex","BTCUSD",1724356163240,0.13980874,60491.0,60490.0,1.12558498]
["bitfinex","BTCUSD",1724356163449,0.13980874,60491.0,60490.0,1.13858498]
["bitfinex","BTCUSD",1724356163655,0.13980874,60491.0,60490.0,1.17979298]
["bitfinex","BTCUSD",1724356163855,0.13980874,60491.0,60490.0,1.19079298]
["bitfinex","BTCUSD",1724356164063,0.13980874,60491.0,60490.0,1.20279298]
["bitfinex","BTCUSD",1724356164291,0.13980874,60491.0,60490.0,1.19179298]
["bitfinex","BTCUSD",1724356164569,0.13980874,60491.0,60490.0,1.17979298]
["bitfinex","BTCUSD",1724356164776,0.13980874,60491.0,60490.0,1.18579298]
["bitfinex","BTCUSD",1724356165619,0.14063174,60491.0,60490.0,1.52242598]
["bitfinex","BTCUSD",1724356166234,0.000823,60491.0,60490.0,1.52242598]
["bitfinex","BTCUSD",1724356166454,0.000823,60491.0,60490.0,1.58373199]
["bitfinex","BTCUSD",1724356166654,0.000823,60491.0,60490.0,1.98566499]
["bitfinex","BTCUSD",1724356166805,0.000823,60491.0,60490.0,2.04946499]
["bitfinex","BTCUSD",1724356166999,0.000823,60491.0,60490.0,2.05246499]
["bitfinex","BTCUSD",1724356167253,0.000823,60491.0,60490.0,2.05446499]
["bitfinex","BTCUSD",1724356167499,0.000823,60491.0,60490.0,2.06546499]
["bitfinex","BTCUSD",1724356167690,0.000823,60491.0,60490.0,2.04746499]
["bitfinex","BTCUSD",1724356167913,0.000823,60491.0,60490.0,2.06146499]
["bitfinex","BTCUSD",1724356168092,0.000823,60491.0,60490.0,1.99566499]
["bitfinex","BTCUSD",1724356168293,0.000823,60491.0,60490.0,1.91636499]
["bitfinex","BTCUSD",1724356168709,0.066523,60491.0,60490.0,1.91536499]
["bitfinex","BTCUSD",1724356168950,0.066523,60491.0,60490.0,1.86905898]
["bitfinex","BTCUSD",1724356169160,0.066523,60491.0,60490.0,1.91536499]
["bitfinex","BTCUSD",1724356169497,0.066523,60491.0,60490.0,1.92936499]
["bitfinex","BTCUSD",1724356169702,0.000823,60491.0,60490.0,1.92936499]
["bitfinex","BTCUSD",1724356170152,0.000823,60491.0,60490.0,1.99486499]
["bitfinex","BTCUSD",1724356170307,0.000823,60491.0,60490.0,1.99386499]
["bitfinex","BTCUSD",1724356171834,0.000823,60491.0,60490.0,1.93036499]
["bitfinex","BTCUSD",1724356173086,0.000823,60491.0,60490.0,1.93236499]
["bitfinex","BTCUSD",1724356173742,0.000823,60491.0,60490.0,1.93036499]
["bitfinex","BTCUSD",1724356174352,0.000823,60491.0,60490.0,1.93236499]
["bitfinex","BTCUSD",1724356174612,0.000823,60491.0,60490.0,1.93036499]
["bitfinex","BTCUSD",1724356175333,0.000823,60491.0,60490.0,1.93236499]
["bitfinex","BTCUSD",1724356175668,0.000823,60491.0,60490.0,1.93436499]
["bitfinex","BTCUSD",1724356177309,0.000823,60491.0,60490.0,1.93527029]
["bitfinex","BTCUSD",1724356178322,0.000823,60491.0,60490.0,1.93127029]
["bitfinex","BTCUSD",1724356181238,0.000823,60491.0,60490.0,1.93327029]
["bitfinex","BTCUSD",1724356181443,0.000823,60491.0,60490.0,2.26390329]
["bitfinex","BTCUSD",1724356181654,0.000823,60491.0,60490.0,1.93327029]
["bitfinex","BTCUSD",1724356181852,0.000823,60491.0,60490.0,1.93127029]
["bitfinex","BTCUSD",1724356182365,0.000823,60491.0,60490.0,1.90327029]
["bitfinex","BTCUSD",1724356182585,0.000823,60491.0,60490.0,1.91727029]
["bitfinex","BTCUSD",1724356182793,0.000823,60491.0,60490.0,1.93127029]
["bitfinex","BTCUSD",1724356182994,0.000823,60491.0,60490.0,1.91727029]
["bitfinex","BTCUSD",1724356183352,0.000823,60491.0,60490.0,1.90327029]
["bitfinex","BTCUSD",1724356183817,0.000823,60491.0,60490.0,1.91727029]
["bitfinex","BTCUSD",1724356184021,0.000823,60491.0,60490.0,2.20077029]
["bitfinex","BTCUSD",1724356184527,0.000823,60491.0,60490.0,2.21477029]
["bitfinex","BTCUSD",1724356184964,0.000823,60491.0,60490.0,2.20077029]
["bitfinex","BTCUSD",1724356185174,0.000823,60491.0,60490.0,2.18677029]
["bitfinex","BTCUSD",1724356185373,0.000823,60491.0,60490.0,2.21477029]
["bitfinex","BTCUSD",1724356188583,0.000823,60491.0,60490.0,2.04467029]
["bitfinex","BTCUSD",1724356188781,0.000823,60491.0,60490.0,1.98436428]
["bitfinex","BTCUSD",1724356189392,0.000823,60491.0,60490.0,2.04467029]
["bitfinex","BTCUSD",1724356189597,0.000823,60491.0,60490.0,1.98336428]
["bitfinex","BTCUSD",1724356189785,0.061423,60491.0,60490.0,1.98336428]
["bitfinex","BTCUSD",1724356192036,0.000823,60491.0,60490.0,1.98336428]
["bitfinex","BTCUSD",1724356192238,0.000823,60491.0,60490.0,2.04367029]
["bitfinex","BTCUSD",1724356194467,0.000823,60491.0,60490.0,2.09291407]
["bitfinex","BTCUSD",1724356194864,0.000823,60491.0,60490.0,1.97951407]
["bitfinex","BTCUSD",1724356195109,0.000823,60491.0,60490.0,2.09291407]
["bitfinex","BTCUSD",1724356195531,0.000823,60491.0,60490.0,2.11753596]
["bitfinex","BTCUSD",1724356196401,0.000823,60491.0,60490.0,2.38181905]
["bitfinex","BTCUSD",1724356197395,0.00042506,60491.0,60490.0,1.98336428]
["bitfinex","BTCUSD",1724356197578,0.00042506,60491.0,60490.0,2.32240474]
["bitfinex","BTCUSD",1724356200232,0.00042506,60491.0,60490.0,2.05858901]
["bitfinex","BTCUSD",1724356200466,0.00042506,60491.0,60490.0,1.98436428]
["bitfinex","BTCUSD",1724356200736,0.00042506,60491.0,60490.0,2.05858901]
["bitfinex","BTCUSD",1724356200851,0.00042506,60491.0,60490.0,3.55859306]
["bitfinex","BTCUSD",1724356201054,0.00042506,60491.0,60490.0,3.96466762]
["bitfinex","BTCUSD",1724356201256,0.00042506,60491.0,60490.0,2.34095298]
["bitfinex","BTCUSD",1724356201662,0.00042506,60491.0,60490.0,2.33895298]
["bitfinex","BTCUSD",1724356201872,0.00042506,60491.0,60490.0,2.32495298]
["bitfinex","BTCUSD",1724356202222,0.00042506,60491.0,60490.0,2.33895298]
["bitfinex","BTCUSD",1724356202374,0.00042506,60491.0,60490.0,2.32695298]
["bitfinex","BTCUSD",1724356203383,0.1432,60497.0,60496.0,1.2705]
["bitfinex","BTCUSD",1724356203560,0.1432,60497.0,60496.0,1.60698329]
["bitfinex","BTCUSD",1724356203793,0.00843,60499.0,60496.0,1.94058329]
["bitfinex","BTCUSD",1724356203996,0.00823,60502.0,60501.0,0.500859]
["bitfinex","BTCUSD",1724356204205,0.00823,60502.0,60501.0,1.58487601]
["bitfinex","BTCUSD",1724356204406,0.00823,60502.0,60501.0,2.47510165]
["bitfinex","BTCUSD",1724356204610,0.00823,60502.0,60501.0,2.40492581]
["bitfinex","BTCUSD",1724356204814,0.00823,60502.0,60501.0,2.40092581]
["bitfinex","BTCUSD",1724356205016,0.00823,60502.0,60501.0,2.40292581]
["bitfinex","BTCUSD",1724356205224,0.00823,60502.0,60501.0,2.40075323]
["bitfinex","BTCUSD",1724356205433,0.00823,60502.0,60501.0,2.49962679]
["bitfinex","BTCUSD",1724356205640,0.00823,60502.0,60501.0,2.47985323]
["bitfinex","BTCUSD",1724356205847,0.00823,60502.0,60501.0,2.57130999]
["bitfinex","BTCUSD",1724356206052,0.00823,60502.0,60501.0,2.62332409]
["bitfinex","BTCUSD",1724356206256,0.00823,60502.0,60501.0,2.70478158]
["bitfinex","BTCUSD",1724356206460,0.00823,60502.0,60501.0,3.00976269]
["bitfinex","BTCUSD",1724356206664,0.00823,60502.0,60501.0,3.02376269]
["bitfinex","BTCUSD",1724356207092,0.00823,60502.0,60501.0,2.70718969]
["bitfinex","BTCUSD",1724356207310,0.15423,60502.0,60501.0,2.478098]
["bitfinex","BTCUSD",1724356207516,0.00823,60502.0,60501.0,2.37924082]
["bitfinex","BTCUSD",1724356207720,0.00823,60502.0,60501.0,2.51076814]
["bitfinex","BTCUSD",1724356208134,0.00823,60502.0,60501.0,2.49676814]
["bitfinex","BTCUSD",1724356208336,0.00823,60502.0,60501.0,2.57716814]
["bitfinex","BTCUSD",1724356208530,0.00823,60502.0,60501.0,2.54916814]
["bitfinex","BTCUSD",1724356208830,0.00823,60502.0,60501.0,2.61258969]
["bitfinex","BTCUSD",1724356208995,0.00823,60502.0,60501.0,2.62258969]
["bitfinex","BTCUSD",1724356209198,0.00823,60502.0,60501.0,2.61058969]
["bitfinex","BTCUSD",1724356209601,0.00823,60502.0,60501.0,2.60858969]
["bitfinex","BTCUSD",1724356209959,0.00823,60502.0,60501.0,2.36269672]
["bitfinex","BTCUSD",1724356210165,0.00823,60502.0,60501.0,2.24829672]
["bitfinex","BTCUSD",1724356210378,0.00823,60502.0,60501.0,2.10841371]
["bitfinex","BTCUSD",1724356210621,0.15443,60502.0,60501.0,1.09631192]
["bitfinex","BTCUSD",1724356211043,0.15443,60502.0,60501.0,1.44088492]
["bitfinex","BTCUSD",1724356211459,0.15443,60502.0,60501.0,1.42688492]
["bitfinex","BTCUSD",1724356211666,0.15443,60502.0,60501.0,1.44088492]
["bitfinex","BTCUSD",1724356212073,0.15443,60502.0,60501.0,1.46388492]
["bitfinex","BTCUSD",1724356212920,0.15443,60502.0,60501.0,1.47788492]
["bitfinex","BTCUSD",1724356213689,0.15443,60502.0,60501.0,1.47200798]
["bitfinex","BTCUSD",1724356214073,0.15443,60502.0,60501.0,1.14143498]
["bitfinex","BTCUSD",1724356214304,0.15443,60502.0,60501.0,1.11843498]
["bitfinex","BTCUSD",1724356214472,0.16233987,60502.0,60501.0,0.623859]
["bitfinex","BTCUSD",1724356214689,0.16233987,60502.0,60501.0,0.293286]
["bitfinex","BTCUSD",1724356214913,0.16151331,60502.0,60501.0,0.293286]
["bitfinex","BTCUSD",1724356215768,0.16151331,60502.0,60501.0,0.623859]
["bitfinex","BTCUSD",1724356216182,0.32679631,60502.0,60501.0,0.028]
["bitfinex","BTCUSD",1724356216385,0.77407856,60502.0,60501.0,0.028]
["bitfinex","BTCUSD",1724356216563,0.66067856,60502.0,60501.0,0.028]
["bitfinex","BTCUSD",1724356217173,0.65736331,60502.0,60501.0,0.014]
["bitfinex","BTCUSD",1724356217404,0.495924,60493.0,60492.0,1.54387494]
["bitfinex","BTCUSD",1724356217618,0.96814,60493.0,60492.0,1.54387494]
["bitfinex","BTCUSD",1724356217818,0.96814,60493.0,60492.0,1.32737494]
["bitfinex","BTCUSD",1724356217819,1.34051733,60493.0,60492.0,1.32737494]
["bitfinex","BTCUSD",1724356218026,1.45615949,60493.0,60492.0,1.32737494]
["bitfinex","BTCUSD",1724356218299,1.52412608,60493.0,60492.0,1.32737494]
["bitfinex","BTCUSD",1724356218508,1.43024302,60493.0,60492.0,1.32737494]
["bitfinex","BTCUSD",1724356218714,1.43024302,60493.0,60492.0,1.33537494]
["bitfinex","BTCUSD",1724356218919,1.43024302,60493.0,60492.0,1.32837494]
["bitfinex","BTCUSD",1724356219347,1.47969165,60493.0,60492.0,1.32837494]
["bitfinex","BTCUSD",1724356219548,1.43024302,60493.0,60492.0,1.32837494]
["bitfinex","BTCUSD",1724356220392,0.93562404,60493.0,60492.0,1.32837494]
["bitfinex","BTCUSD",1724356220615,0.27439204,60493.0,60492.0,1.32837494]
["bitfinex","BTCUSD",1724356220817,0.27539204,60493.0,60492.0,1.32937494]
["bitfinex","BTCUSD",1724356221027,0.60600804,60493.0,60492.0,1.32937494]
["bitfinex","BTCUSD",1724356221233,0.93662404,60493.0,60492.0,1.32937494]
["bitfinex","BTCUSD",1724356221443,1.26724004,60493.0,60492.0,1.32837494]
["bitfinex","BTCUSD",1724356221645,1.26724004,60493.0,60492.0,1.26077494]
["bitfinex","BTCUSD",1724356221646,1.43324302,60493.0,60492.0,1.26077494]
["bitfinex","BTCUSD",1724356221868,1.43824302,60493.0,60492.0,1.26177494]
["bitfinex","BTCUSD",1724356222076,1.43924302,60493.0,60492.0,1.26277494]
["bitfinex","BTCUSD",1724356222293,1.43024302,60493.0,60492.0,1.26077494]
["bitfinex","BTCUSD",1724356222698,1.43924302,60493.0,60492.0,1.26077494]
["bitfinex","BTCUSD",1724356222901,1.27524004,60493.0,60492.0,1.26077494]
["bitfinex","BTCUSD",1724356223114,0.94462404,60493.0,60492.0,1.26077494]
["bitfinex","BTCUSD",1724356223538,0.94562404,60493.0,60492.0,1.26177494]
["bitfinex","BTCUSD",1724356225252,0.28439204,60493.0,60492.0,1.26177494]
["bitfinex","BTCUSD",1724356225468,0.61500804,60493.0,60492.0,1.26177494]
["bitfinex","BTCUSD",1724356225741,0.94562404,60493.0,60492.0,1.26177494]
["bitfinex","BTCUSD",1724356225960,0.94562404,60493.0,60492.0,1.26268024]
["bitfinex","BTCUSD",1724356235435,0.58960804,60493.0,60492.0,1.26268024]
["bitfinex","BTCUSD",1724356235648,0.01788404,60493.0,60492.0,1.42799124]
["bitfinex","BTCUSD",1724356236057,0.01,60493.0,60492.0,1.42799124]
["bitfinex","BTCUSD",1724356236263,0.01979811,60493.0,60492.0,1.42799124]
["bitfinex","BTCUSD",1724356236673,0.01979811,60493.0,60492.0,1.26268024]
["bitfinex","BTCUSD",1724356236880,0.00979811,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356237291,0.01179811,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356237870,0.17710611,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356238081,0.91383811,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356238278,0.92523811,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356238715,0.92606111,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356239227,1.25667711,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356239431,1.25767711,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356239596,1.25967711,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356240209,1.75429609,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356241020,1.75229609,60493.0,60492.0,1.26168024]
["bitfinex","BTCUSD",1724356241244,1.75229609,60493.0,60492.0,1.26268024]
["bitfinex","BTCUSD",1724356241571,1.76129609,60493.0,60492.0,1.26368024]
["bitfinex","BTCUSD",1724356243329,1.76229609,60493.0,60492.0,1.26368024]
["bitfinex","BTCUSD",1724356243455,1.92727487,60493.0,60492.0,1.26368024]
["bitfinex","BTCUSD",1724356243662,2.25789087,60493.0,60492.0,1.26368024]
["bitfinex","BTCUSD",1724356243894,2.4794437,60493.0,60492.0,1.00866753]
["bitfinex","BTCUSD",1724356244099,2.45479415,60493.0,60492.0,0.99726753]
["bitfinex","BTCUSD",1724356244289,2.38089087,60493.0,60492.0,0.99726753]
["bitfinex","BTCUSD",1724356244489,2.78538477,60493.0,60492.0,0.95354221]
["bitfinex","BTCUSD",1724356244690,0.165389,60464.0,60462.0,0.0632]
["bitfinex","BTCUSD",1724356244937,0.165389,60464.0,60463.0,0.49229154]
["bitfinex","BTCUSD",1724356245122,0.076,60465.0,60462.0,0.0632]
["bitfinex","BTCUSD",1724356245330,0.16870225,60464.0,60462.0,0.0632]
["bitfinex","BTCUSD",1724356245534,0.16539,60463.0,60462.0,0.0632]
["bitfinex","BTCUSD",1724356245728,0.16539,60463.0,60459.0,0.228599]
["bitfinex","BTCUSD",1724356245906,0.572157,60465.0,60459.0,0.228599]
["bitfinex","BTCUSD",1724356246111,0.40677,60465.0,60459.0,0.228599]
["bitfinex","BTCUSD",1724356246306,0.165388,60464.0,60459.0,0.228599]
["bitfinex","BTCUSD",1724356246580,0.165388,60464.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724356247166,0.166388,60464.0,60460.0,0.165398]
["bitfinex","BTCUSD",1724356247372,0.165393,60462.0,60459.0,0.0632]
["bitfinex","BTCUSD",1724356247519,0.16539,60463.0,60459.0,0.2286]
["bitfinex","BTCUSD",1724356247721,0.165393,60462.0,60459.0,0.0632]
["bitfinex","BTCUSD",1724356247921,0.330797,60460.0,60459.0,0.0632]
["bitfinex","BTCUSD",1724356248170,0.330787,60462.0,60455.0,0.1632]
["bitfinex","BTCUSD",1724356248376,0.165403,60459.0,60455.0,0.328611]
["bitfinex","BTCUSD",1724356248605,0.165395,60462.0,60455.0,0.1632]
["bitfinex","BTCUSD",1724356248807,0.165393,60462.0,60456.0,0.496223]
["bitfinex","BTCUSD",1724356249012,0.165396,60461.0,60456.0,0.165407]
["bitfinex","BTCUSD",1724356249218,0.165398,60460.0,60457.0,0.1]
["bitfinex","BTCUSD",1724356249425,0.165398,60460.0,60452.0,0.330838]
["bitfinex","BTCUSD",1724356249426,0.330808,60458.0,60447.0,0.0641053]
["bitfinex","BTCUSD",1724356249631,0.165425,60451.0,60447.0,0.2295383]
["bitfinex","BTCUSD",1724356249838,0.165431,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356249988,0.49960825,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356250392,0.00331525,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356250574,0.83047025,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356250779,1.71209525,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356251029,1.71509525,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356251236,1.71509525,60448.0,60447.0,0.0049053]
["bitfinex","BTCUSD",1724356251237,1.06815798,60448.0,60447.0,0.0049053]
["bitfinex","BTCUSD",1724356251659,0.904155,60448.0,60447.0,0.0049053]
["bitfinex","BTCUSD",1724356251997,0.91281746,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356252199,0.92581746,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356252613,0.59495546,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356252830,0.02266246,60448.0,60447.0,0.1663393]
["bitfinex","BTCUSD",1724356253250,0.16541,60456.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724356253452,0.16541,60456.0,60450.0,0.330849]
["bitfinex","BTCUSD",1724356253453,0.165413,60455.0,60450.0,0.496272]
["bitfinex","BTCUSD",1724356253627,0.00964666,60455.0,60447.0,0.0792053]
["bitfinex","BTCUSD",1724356253809,0.00964666,60455.0,60450.0,0.330847]
["bitfinex","BTCUSD",1724356254007,0.165404,60458.0,60450.0,0.330847]
["bitfinex","BTCUSD",1724356254376,0.00964666,60457.0,60456.0,0.165409]
["bitfinex","BTCUSD",1724356254587,0.00964666,60457.0,60456.0,0.827047]
["bitfinex","BTCUSD",1724356254769,0.165378,60468.0,60463.0,0.49617]
["bitfinex","BTCUSD",1724356254964,0.16538,60467.0,60463.0,0.16539]
["bitfinex","BTCUSD",1724356255160,0.165382,60466.0,60460.0,0.330795]
["bitfinex","BTCUSD",1724356255361,0.165382,60466.0,60462.0,0.165391]
["bitfinex","BTCUSD",1724356255572,0.076,60471.0,60462.0,0.0773]
["bitfinex","BTCUSD",1724356255777,0.165373,60470.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724356256113,0.165373,60470.0,60463.0,0.393977]
["bitfinex","BTCUSD",1724356256114,0.165373,60470.0,60466.0,0.16538]
["bitfinex","BTCUSD",1724356256328,0.165373,60470.0,60463.0,0.393977]
["bitfinex","BTCUSD",1724356256532,0.330724,60474.0,60465.0,0.330769]
["bitfinex","BTCUSD",1724356256533,0.16537,60471.0,60465.0,0.330769]
["bitfinex","BTCUSD",1724356256746,0.16537,60471.0,60463.0,0.393977]
["bitfinex","BTCUSD",1724356256747,0.006,60467.0,60464.0,0.330774]
["bitfinex","BTCUSD",1724356256953,0.006,60467.0,60463.0,0.394977]
["bitfinex","BTCUSD",1724356257289,0.165373,60470.0,60465.0,0.165383]
["bitfinex","BTCUSD",1724356257463,0.165369,60471.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724356257669,0.006,60471.0,60465.0,0.166382]
["bitfinex","BTCUSD",1724356258166,0.16537,60471.0,60467.0,0.165378]
["bitfinex","BTCUSD",1724356258565,0.165364,60473.0,60469.0,0.165372]
["bitfinex","BTCUSD",1724356258765,0.810217,60475.0,60466.0,0.330764]
["bitfinex","BTCUSD",1724356258766,0.165366,60472.0,60467.0,0.165377]
["bitfinex","BTCUSD",1724356258966,0.165371,60470.0,60465.0,0.165382]
["bitfinex","BTCUSD",1724356259287,0.165371,60470.0,60464.0,0.330773]
["bitfinex","BTCUSD",1724356259288,0.165372,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724356259653,0.170372,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724356260048,0.005,60470.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724356260256,0.165375,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724356260651,0.165375,60469.0,60456.0,0.430818]
["bitfinex","BTCUSD",1724356260652,0.165379,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1724356260759,1.06690098,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1724356260972,1.39766198,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1724356261195,1.39766198,60467.0,60456.0,0.228608]
["bitfinex","BTCUSD",1724356261196,0.165399,60460.0,60456.0,0.228608]
["bitfinex","BTCUSD",1724356261603,0.165396,60461.0,60456.0,0.0632]
["bitfinex","BTCUSD",1724356261804,0.16539,60464.0,60459.0,0.330802]
["bitfinex","BTCUSD",1724356262017,0.076,60467.0,60460.0,0.330797]
["bitfinex","BTCUSD",1724356262220,0.076,60467.0,60458.0,0.330807]
["bitfinex","BTCUSD",1724356262221,0.076,60467.0,60459.0,0.165399]
["bitfinex","BTCUSD",1724356262420,0.165385,60465.0,60461.0,0.165393]
["bitfinex","BTCUSD",1724356262625,0.00968215,60466.0,60464.0,0.165385]
["bitfinex","BTCUSD",1724356262831,0.165373,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724356263030,0.165373,60470.0,60464.0,0.330774]
["bitfinex","BTCUSD",1724356263031,0.00968215,60465.0,60464.0,0.559361]
["bitfinex","BTCUSD",1724356263314,0.165372,60470.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724356263723,0.17505615,60469.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724356263906,0.001,60466.0,60465.0,0.496153]
["bitfinex","BTCUSD",1724356264345,0.165366,60472.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724356264670,0.00969842,60471.0,60470.0,0.826855]
["bitfinex","BTCUSD",1724356264872,0.00969842,60471.0,60470.0,0.892155]
["bitfinex","BTCUSD",1724356265240,0.165355,60476.0,60472.0,0.165363]
["bitfinex","BTCUSD",1724356265692,0.17505542,60475.0,60472.0,0.165363]
["bitfinex","BTCUSD",1724356265894,0.17505542,60475.0,60470.0,0.56141]
["bitfinex","BTCUSD",1724356266124,0.00331525,60474.0,60466.0,0.0653]
["bitfinex","BTCUSD",1724356266303,0.165372,60470.0,60466.0,0.230681]
["bitfinex","BTCUSD",1724356266505,0.165374,60469.0,60466.0,0.230681]
["bitfinex","BTCUSD",1724356266724,0.00969842,60469.0,60467.0,0.165378]
["bitfinex","BTCUSD",1724356266855,0.17507242,60469.0,60466.0,0.230682]
["bitfinex","BTCUSD",1724356267063,0.00969842,60469.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724356267567,0.00969842,60469.0,60466.0,0.0653]
["bitfinex","BTCUSD",1724356267568,0.00969842,60469.0,60468.0,0.165376]
["bitfinex","BTCUSD",1724356267771,0.165361,60474.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724356267988,0.26723828,60536.0,60471.0,0.330736]
["bitfinex","BTCUSD",1724356267989,0.00969842,60473.0,60471.0,0.330736]
["bitfinex","BTCUSD",1724356268362,0.330693,60479.0,60473.0,0.0639]
["bitfinex","BTCUSD",1724356268570,0.165355,60476.0,60473.0,0.0639]
["bitfinex","BTCUSD",1724356268977,0.16536,60474.0,60473.0,0.0639]
["bitfinex","BTCUSD",1724356269182,0.330706,60477.0,60468.0,0.0603]
["bitfinex","BTCUSD",1724356269183,0.165369,60471.0,60468.0,0.0603]
["bitfinex","BTCUSD",1724356269358,0.165373,60469.0,60468.0,0.0603]
["bitfinex","BTCUSD",1724356269534,0.00969842,60470.0,60468.0,0.0603]
["bitfinex","BTCUSD",1724356269733,0.0816,60472.0,60468.0,0.0603]
["bitfinex","BTCUSD",1724356269913,0.17507142,60469.0,60468.0,0.0603]
["bitfinex","BTCUSD",1724356270135,0.165387,60464.0,60463.0,0.0612053]
["bitfinex","BTCUSD",1724356270337,0.58746884,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356270563,0.91824384,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356271564,1.24901884,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356271905,1.5382237,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356272130,1.5392237,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356272476,1.41402182,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356272591,1.41302182,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356273208,1.41302182,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356273407,1.24901884,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356273647,1.26001884,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356280147,1.17841884,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356280992,0.51686884,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356281311,0.84764384,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356281968,0.84724589,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356282302,1.17802089,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356282493,1.41812387,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356282642,1.74889887,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356283047,1.91787765,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356283479,2.01787765,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356283886,2.05246481,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356284257,2.15109446,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356285304,2.05246481,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356285610,2.14727124,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356286360,1.84889887,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356286591,1.51812387,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356287409,0.84724589,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356288691,0.51647089,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356288889,0.18569589,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356289095,0.51647089,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356290075,0.54240016,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356290284,1.20395016,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356290481,1.45055314,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356290681,1.57094816,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356292382,1.90672316,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356292559,2.1428052,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356292766,2.04397984,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356292960,2.04212864,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356293786,2.37290364,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356294064,2.39878963,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356294253,2.42178963,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356294878,2.41668901,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356295345,2.43068901,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356295785,2.42478963,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356296358,2.41078963,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356296554,2.38490364,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356296729,2.39890364,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356297369,1.92073362,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356297542,1.87332814,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356297742,2.03370118,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356298029,2.02299032,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356298198,2.01799032,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356298403,1.87032814,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356298845,2.22818567,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356299249,2.15402814,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356299703,2.16802814,60464.0,60463.0,0.0009053]
["bitfinex","BTCUSD",1724356300078,2.17602814,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356300283,2.23918567,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356300484,2.24000867,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356300683,2.25400867,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356300884,1.92023367,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356301086,1.55393367,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356301288,1.47977614,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356302941,1.48077614,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356303473,2.49679517,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356303672,2.37320671,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356303873,2.3990922,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356305113,2.3970922,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356305344,2.4010922,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356305541,2.3990922,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356305754,2.4010922,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356306483,2.7318672,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356306703,2.88017336,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356306858,2.97524992,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356307258,2.87351345,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356307670,2.87946962,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356307916,2.90246962,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356308119,3.23324462,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356308719,3.17972487,60464.0,60463.0,0.0019053]
["bitfinex","BTCUSD",1724356311437,3.17972487,60464.0,60463.0,3e-07]
["bitfinex","BTCUSD",1724356312102,3.17972487,60464.0,60463.0,6e-07]
["bitfinex","BTCUSD",1724356312303,3.33255308,60464.0,60463.0,6e-07]
["bitfinex","BTCUSD",1724356312711,3.34655308,60464.0,60463.0,6e-07]
["bitfinex","BTCUSD",1724356313355,3.33855308,60464.0,60463.0,6e-07]
["bitfinex","BTCUSD",1724356313679,3.18572487,60464.0,60463.0,6e-07]
["bitfinex","BTCUSD",1724356313893,2.187441,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356314097,2.38297527,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356314311,2.39460096,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356314544,2.42054008,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356315238,2.43154008,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356315436,2.54386035,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356316515,2.54586035,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356316775,2.53709071,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356317348,2.51432906,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356317551,2.53692405,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356319128,2.51432906,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356319638,2.61632906,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356319925,2.64222375,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356320326,2.64422375,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356320582,2.62022375,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356320971,2.64822375,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356321328,2.65426278,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356321524,2.62836809,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356322889,2.54536809,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356324474,1.82348582,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356324679,1.82548582,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356324966,1.82748582,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356325182,1.82348582,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356325376,1.72348582,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356326156,1.38558479,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356327439,0.89071981,60448.0,60447.0,0.1431053]
["bitfinex","BTCUSD",1724356328063,1.22158181,60448.0,60447.0,0.1431053]
["bitfinex","BTCUSD",1724356328467,1.20758181,60448.0,60447.0,0.1431053]
["bitfinex","BTCUSD",1724356328665,1.19358181,60448.0,60447.0,0.1431053]
["bitfinex","BTCUSD",1724356328918,1.20558181,60448.0,60447.0,0.1431053]
["bitfinex","BTCUSD",1724356329131,1.36958479,60448.0,60447.0,0.1431053]
["bitfinex","BTCUSD",1724356329330,1.43274703,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356329532,1.40702853,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356329665,1.70344679,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356329864,1.48872043,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356330073,1.38358479,60448.0,60447.0,0.0662053]
["bitfinex","BTCUSD",1724356330275,1.68844679,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356330529,1.7626147,60448.0,60447.0,0.0652053]
["bitfinex","BTCUSD",1724356330672,1.7626147,60448.0,60447.0,0.0662053]
["bitfinex","BTCUSD",1724356330673,1.4457527,60448.0,60447.0,0.0662053]
["bitfinex","BTCUSD",1724356330886,1.37158479,60448.0,60447.0,0.0662053]
["bitfinex","BTCUSD",1724356331083,1.42102766,60448.0,60447.0,0.0662053]
["bitfinex","BTCUSD",1724356331512,1.37158479,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356331713,1.20758181,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356332207,1.22158181,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356332383,0.89071981,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356333343,0.87671981,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356333584,0.87671981,60448.0,60447.0,0.1431053]
["bitfinex","BTCUSD",1724356333585,0.86271981,60448.0,60447.0,0.1431053]
["bitfinex","BTCUSD",1724356333713,0.87071981,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356334243,0.88471981,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356335060,0.22299581,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356335404,0.20899581,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356335593,0.53985781,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356335797,0.54885781,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356336580,0.87971981,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356337313,0.54885781,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356338250,0.87971981,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356339747,0.54885781,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356342746,0.05256481,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356344125,0.21799581,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356344949,0.87971981,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356349909,0.54885781,60448.0,60447.0,0.1441053]
["bitfinex","BTCUSD",1724356350356,1.13169217,60448.0,60447.0,0.0662053]
["bitfinex","BTCUSD",1724356350547,1.13169217,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356350548,1.68271692,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356350676,1.56097324,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356350889,1.89183524,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356351157,2.06677479,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356351340,1.88329883,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356351892,1.91919177,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356352103,1.89329883,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356352307,1.89529883,60448.0,60447.0,0.0019053]
["bitfinex","BTCUSD",1724356352512,1.88729883,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356352833,1.89929883,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356354133,1.90129883,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356355246,1.90329883,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356355813,1.89929405,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356357076,1.93510315,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356357278,1.81132467,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356357483,1.93510269,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356357721,1.93510158,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356358314,1.81132467,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356358677,1.9351041,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356358878,1.81132467,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356359769,1.81532467,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356359962,1.81132467,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356360324,1.93510239,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356360747,1.95707696,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356360950,1.52864557,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356361175,1.40486227,60448.0,60447.0,0.0660053]
["bitfinex","BTCUSD",1724356361324,1.40486227,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356361325,1.29585076,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356361669,1.22158181,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356364403,1.27109276,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356364632,1.22158181,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356364826,1.29585076,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356365053,1.22158181,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356366360,1.27070208,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356366565,1.22118369,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356367137,1.27071101,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356367340,1.22118369,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356367578,1.27071259,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356368311,1.22118369,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356369480,1.29545264,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356370134,1.29627564,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356370435,1.29633001,60448.0,60447.0,0.1440053]
["bitfinex","BTCUSD",1724356371888,1.29633001,60448.0,60447.0,0.0660053]
["bitfinex","BTCUSD",1724356372074,1.79119499,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356372283,1.86052313,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356372795,1.73765093,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356375415,1.73616595,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356377118,1.73516595,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356377393,1.40430395,60448.0,60447.0,0.0658053]
["bitfinex","BTCUSD",1724356377592,1.33941371,60448.0,60447.0,0.0658053]
["bitfinex","BTCUSD",1724356377921,1.24030097,60448.0,60447.0,0.0658053]
["bitfinex","BTCUSD",1724356378128,1.33941371,60448.0,60447.0,0.0658053]
["bitfinex","BTCUSD",1724356379155,1.33941371,60448.0,60447.0,0.8168053]
["bitfinex","BTCUSD",1724356379760,1.50341669,60448.0,60447.0,0.8168053]
["bitfinex","BTCUSD",1724356380128,1.52945279,60448.0,60447.0,0.8168053]
["bitfinex","BTCUSD",1724356380481,1.52945279,60448.0,60447.0,0.7519053]
["bitfinex","BTCUSD",1724356380482,1.40511086,60448.0,60447.0,0.7519053]
["bitfinex","BTCUSD",1724356381299,1.73597286,60448.0,60447.0,0.7519053]
["bitfinex","BTCUSD",1724356382517,1.761864,60448.0,60447.0,0.7519053]
["bitfinex","BTCUSD",1724356383731,1.76105659,60448.0,60447.0,0.7519053]
["bitfinex","BTCUSD",1724356384503,1.76205659,60448.0,60447.0,0.7519053]
["bitfinex","BTCUSD",1724356385877,1.76105659,60448.0,60447.0,0.7519053]
["bitfinex","BTCUSD",1724356386433,1.76105659,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356388354,1.76105844,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356389275,2.25889922,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356389481,2.41635399,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356389992,2.41835399,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356390831,2.91649039,60448.0,60447.0,0.0009053]
["bitfinex","BTCUSD",1724356391039,2.91649039,60448.0,60442.0,6e-07]
["bitfinex","BTCUSD",1724356391040,1.901995,60443.0,60442.0,6e-07]
["bitfinex","BTCUSD",1724356391276,1.901995,60443.0,60438.0,0.0009042]
["bitfinex","BTCUSD",1724356391277,0.785051,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356391446,2.30695374,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356391594,3.34536871,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356391792,3.25848761,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356391995,3.52832693,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356392196,3.28443203,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356392675,3.29843203,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356392892,3.28443203,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356393241,3.29843203,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356393442,3.28443203,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356393846,3.29843203,60441.0,60440.0,1e-06]
["bitfinex","BTCUSD",1724356394824,0.003,60419.0,60418.0,0.0656053]
["bitfinex","BTCUSD",1724356395037,0.89438853,60419.0,60418.0,0.0009053]
["bitfinex","BTCUSD",1724356395246,1.83726263,60419.0,60418.0,0.0009053]
["bitfinex","BTCUSD",1724356395424,2.47084395,60419.0,60418.0,0.0009053]
["bitfinex","BTCUSD",1724356395628,2.49366795,60419.0,60418.0,0.0009053]
["bitfinex","BTCUSD",1724356395829,2.84768895,60419.0,60418.0,3e-07]
["bitfinex","BTCUSD",1724356395979,3.01367711,60419.0,60418.0,3e-07]
["bitfinex","BTCUSD",1724356396185,3.01367711,60419.0,60402.0,0.009053]
["bitfinex","BTCUSD",1724356396186,1.90793,60412.0,60411.0,1e-06]
["bitfinex","BTCUSD",1724356396396,0.499671,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356396597,1.73549312,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356396805,2.50573682,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356397003,2.70219309,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356397231,2.42750685,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356397439,2.55087966,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356397643,2.55086308,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356397866,2.55086227,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356398003,2.43343344,60402.0,60401.0,0.0009053]
["bitfinex","BTCUSD",1724356398209,2.64721138,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356398546,2.66121138,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356398870,2.57324718,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356399173,2.58724718,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356399551,2.0741544,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356399749,2.0881544,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356400169,2.0901544,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356400378,1.8044544,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356400553,1.8064544,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356400934,1.7934544,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356401142,1.7904544,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356401343,1.86309232,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356401544,1.84909232,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356401745,1.4723404,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356401967,1.4863404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356402580,1.4723404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356402976,1.4863404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356403418,1.3723404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356403573,1.4723404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356403777,1.4863404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356406833,1.3863404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356407040,1.4863404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356407247,1.4873404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356407573,1.4863404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356409065,1.3863404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356409239,0.56010942,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356409438,0.56010942,60402.0,60401.0,0.1428387]
["bitfinex","BTCUSD",1724356409646,0.89122342,60402.0,60401.0,0.1428387]
["bitfinex","BTCUSD",1724356410209,0.86322342,60402.0,60401.0,0.1428387]
["bitfinex","BTCUSD",1724356410608,0.89022342,60402.0,60401.0,0.1428387]
["bitfinex","BTCUSD",1724356411870,1.3853404,60402.0,60401.0,0.1428387]
["bitfinex","BTCUSD",1724356412274,1.41950177,60402.0,60401.0,0.1428387]
["bitfinex","BTCUSD",1724356412471,1.3853404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356412731,1.3863404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356413720,1.3883404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356415362,1.3853404,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356417835,1.3853404,60402.0,60401.0,0.1432387]
["bitfinex","BTCUSD",1724356418582,1.3861634,60402.0,60401.0,0.1432387]
["bitfinex","BTCUSD",1724356419815,1.3861634,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356420020,1.3871634,60402.0,60401.0,0.0636387]
["bitfinex","BTCUSD",1724356420190,1.7222774,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356420389,2.1059774,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356420618,2.26995618,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356420824,2.60107018,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356421038,2.58707018,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356421239,2.25595618,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356421466,2.25695618,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356421819,2.60796174,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356421942,2.69396174,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356423203,2.70587716,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356423411,2.71987716,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356424413,2.73387716,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356428137,2.56589838,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356428405,2.23478438,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356428570,2.23678438,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356428968,2.23878438,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356429596,2.23478438,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356429816,2.39876316,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356430400,2.72987716,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356430600,2.39876316,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356430995,2.73187716,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356431421,2.40076316,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356431580,2.40276316,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356431814,2.39876316,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356432252,2.72987716,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356432477,2.73387716,60402.0,60401.0,0.0008387]
["bitfinex","BTCUSD",1724356432682,1.572788,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356432886,2.45150915,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356433108,2.50995225,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356433308,2.86706829,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356433463,2.99031787,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356433683,3.15429665,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356434107,3.05904707,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356434523,3.03104707,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356434720,3.04504707,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356434933,3.05904707,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356436206,3.20687029,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356436413,3.19287029,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356436999,3.20687029,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356437170,3.1184161,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356437818,3.124444,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356439363,2.404991,60395.0,60394.0,0.073953]
["bitfinex","BTCUSD",1724356439573,2.18364319,60395.0,60394.0,0.073953]
["bitfinex","BTCUSD",1724356439819,2.46934319,60395.0,60394.0,0.073953]
["bitfinex","BTCUSD",1724356440190,2.61767324,60395.0,60394.0,0.073953]
["bitfinex","BTCUSD",1724356440443,2.60425632,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356440651,2.7932351,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356441266,2.79367513,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356442519,2.54919635,60395.0,60394.0,0.088953]
["bitfinex","BTCUSD",1724356442931,2.54919635,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356443156,2.52819635,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356443369,2.52619635,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356443678,2.69017513,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356444178,2.52619635,60395.0,60394.0,0.073153]
["bitfinex","BTCUSD",1724356444383,2.53041757,60395.0,60394.0,0.073153]
["bitfinex","BTCUSD",1724356448363,2.53041757,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356449495,2.53014043,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356449658,2.69411921,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356458149,2.86100881,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356458358,2.69411921,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356458560,2.86100881,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356458756,2.85700881,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356459060,2.69211921,60395.0,60394.0,0.069153]
["bitfinex","BTCUSD",1724356459563,2.85900881,60395.0,60394.0,0.069153]
["bitfinex","BTCUSD",1724356459993,2.85700881,60395.0,60394.0,0.069153]
["bitfinex","BTCUSD",1724356460452,1.81028743,60395.0,60394.0,0.144853]
["bitfinex","BTCUSD",1724356460652,1.91016434,60395.0,60394.0,0.144853]
["bitfinex","BTCUSD",1724356460901,2.09587991,60395.0,60394.0,0.069153]
["bitfinex","BTCUSD",1724356461099,2.5734582,60395.0,60394.0,0.009053]
["bitfinex","BTCUSD",1724356461328,2.4828686,60395.0,60394.0,1e-06]
["bitfinex","BTCUSD",1724356461438,0.003,60387.0,60386.0,0.009053]
["bitfinex","BTCUSD",1724356461652,0.499852,60380.0,60377.0,0.0625]
["bitfinex","BTCUSD",1724356461848,1.3568906,60380.0,60377.0,0.0625]
["bitfinex","BTCUSD",1724356462049,2.10830372,60380.0,60377.0,0.0625]
["bitfinex","BTCUSD",1724356462277,2.61586426,60380.0,60377.0,0.0625]
["bitfinex","BTCUSD",1724356462473,2.44890225,60380.0,60377.0,0.0625]
["bitfinex","BTCUSD",1724356463115,2.61186426,60380.0,60377.0,0.0625]
["bitfinex","BTCUSD",1724356463317,2.28062926,60380.0,60377.0,0.0625]
["bitfinex","BTCUSD",1724356463618,1.79003467,60380.0,60379.0,0.085953]
["bitfinex","BTCUSD",1724356463804,1.77603467,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356464099,1.79354105,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356464319,1.94206957,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356464511,1.76208381,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356465008,1.43084881,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356465410,1.39093339,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356465665,1.40493339,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356465851,1.4308517,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356466188,1.40493339,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356466388,1.43085165,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356466813,1.57938017,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356467513,1.49537664,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356468604,1.6439676,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356469243,1.49537664,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356469481,1.47710035,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356469883,1.80833535,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356470040,1.47710035,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356470243,1.64107913,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356470763,1.97231413,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356471166,1.97331413,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356471370,1.97231413,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356471568,2.25601413,60380.0,60379.0,0.152053]
["bitfinex","BTCUSD",1724356472812,2.25601413,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356472813,2.66624913,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356473010,2.78924913,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356473218,2.79124913,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356473420,1.91333535,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356473655,2.07640593,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356473953,2.24457035,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356474123,1.90933535,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356475078,1.90833535,60380.0,60379.0,0.076401]
["bitfinex","BTCUSD",1724356475268,1.90933535,60380.0,60379.0,0.139001]
["bitfinex","BTCUSD",1724356476101,1.96705982,60380.0,60379.0,0.139001]
["bitfinex","BTCUSD",1724356476275,1.90933535,60380.0,60379.0,0.139001]
["bitfinex","BTCUSD",1724356476861,1.90933535,60380.0,60379.0,0.062601]
["bitfinex","BTCUSD",1724356477866,1.90612065,60380.0,60379.0,0.062601]
["bitfinex","BTCUSD",1724356478068,1.90616408,60380.0,60379.0,0.062601]
["bitfinex","BTCUSD",1724356479288,1.90816408,60380.0,60379.0,0.062601]
["bitfinex","BTCUSD",1724356479701,1.91016408,60380.0,60379.0,0.062601]
["bitfinex","BTCUSD",1724356480230,2.40137786,60380.0,60379.0,0.062601]
["bitfinex","BTCUSD",1724356480567,1.80516408,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356480765,1.89230845,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356480964,1.76308261,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356481092,1.89330845,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356481291,1.80869161,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356481510,1.76308254,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356481718,1.9101796,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356481913,1.76168386,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356482403,1.9101796,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356482848,1.80686894,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356483059,1.89191899,60380.0,60379.0,0.140901]
["bitfinex","BTCUSD",1724356483940,1.97224532,60380.0,60379.0,0.064701]
["bitfinex","BTCUSD",1724356484353,1.97224532,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356484584,2.43048032,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356485159,2.42648032,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356485744,2.59350059,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356486733,3.00483559,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356486934,2.50658032,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356487135,2.50858032,60380.0,60379.0,1e-06]
["bitfinex","BTCUSD",1724356487516,2.50858032,60380.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356487517,1.825034,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356487723,2.46785123,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356487920,2.49977798,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356488177,2.62575241,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356488589,2.62375241,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356488906,2.78773119,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356489107,2.62375241,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356489310,2.65175241,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356489512,2.63775241,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356489715,2.62375241,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356490014,2.65375241,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356490218,2.81573119,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356490711,1.93737341,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1724356490923,1.93637341,60372.0,60371.0,0.0657]
["bitfinex","BTCUSD",1724356491125,1.86763993,60372.0,60371.0,0.0657]
["bitfinex","BTCUSD",1724356491554,1.83592433,60372.0,60371.0,0.0657]
["bitfinex","BTCUSD",1724356491957,1.83481332,60372.0,60371.0,0.0657]
["bitfinex","BTCUSD",1724356492162,1.79182685,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356492362,1.77782685,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356492535,1.73910565,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356492770,1.75310565,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356492973,1.71765916,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356493322,1.76710565,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356493524,1.79182889,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356493922,1.71765916,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356494090,1.74126444,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356494285,1.40998544,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356494487,1.38638016,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356495115,1.40999052,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356495521,0.22854018,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356495727,0.55981918,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356495927,0.89109818,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356496699,0.53181918,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356497049,0.54081918,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356497396,0.53181918,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356497629,0.53981918,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356498046,0.55381918,60372.0,60371.0,0.1469]
["bitfinex","BTCUSD",1724356498524,0.00894069,60372.0,60371.0,0.308742]
["bitfinex","BTCUSD",1724356498752,0.00894069,60372.0,60371.0,0.640026]
["bitfinex","BTCUSD",1724356498956,0.331254,60377.0,60372.0,0.165637]
["bitfinex","BTCUSD",1724356499128,0.331254,60377.0,60374.0,0.1429]
["bitfinex","BTCUSD",1724356499129,0.165631,60375.0,60374.0,0.1429]
["bitfinex","BTCUSD",1724356500093,0.05030129,60380.0,60377.0,0.0601]
["bitfinex","BTCUSD",1724356500094,0.331245,60379.0,60377.0,0.0601]
["bitfinex","BTCUSD",1724356500320,0.331245,60379.0,60378.0,0.1409]
["bitfinex","BTCUSD",1724356500321,0.165622,60379.0,60378.0,0.1409]
["bitfinex","BTCUSD",1724356500686,0.496862,60379.0,60378.0,0.1409]
["bitfinex","BTCUSD",1724356501087,0.52282695,60379.0,60378.0,0.1409]
["bitfinex","BTCUSD",1724356501331,0.85406695,60379.0,60378.0,0.1409]
["bitfinex","BTCUSD",1724356501883,0.86306695,60379.0,60378.0,0.1419]
["bitfinex","BTCUSD",1724356502287,1.19430695,60379.0,60378.0,0.1419]
["bitfinex","BTCUSD",1724356502740,1.36630993,60379.0,60378.0,0.1429]
["bitfinex","BTCUSD",1724356503199,1.41581111,60379.0,60378.0,0.1429]
["bitfinex","BTCUSD",1724356503444,1.41581111,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356503445,1.72661332,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356503634,2.15985332,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356503803,2.37219074,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356504026,2.37419074,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356504393,2.37419074,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1724356504602,2.36519074,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1724356504946,2.38426835,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356505308,2.37325886,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356505509,2.36525886,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1724356505877,1.94271886,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356506079,2.01672009,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356507280,2.13798021,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356507479,2.16298021,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356507830,2.24338021,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356508025,2.51473723,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356508986,2.22527809,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356509214,2.05823711,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356509641,2.06223711,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356510072,2.06589901,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356510440,2.06189901,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356510641,2.06389901,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356511050,2.06189901,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356511469,2.06089901,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356511670,1.98149901,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356512109,2.1410138,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356512512,2.1430138,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356513054,2.4742538,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356513688,2.4750778,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356514389,2.1418378,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356514973,1.98189206,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356515564,1.95789206,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356515782,2.02037341,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356515984,1.84597995,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356516479,1.99445272,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356516650,1.84597995,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356517842,1.95750395,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356518251,1.84597995,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356519270,1.99445272,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356519649,1.99667248,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356520251,1.99867248,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356520647,1.99667248,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356521059,1.9628253,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356523382,1.9618253,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356523607,1.87310382,60379.0,60378.0,0.1407]
["bitfinex","BTCUSD",1724356524136,1.87410382,60379.0,60378.0,0.0646]
["bitfinex","BTCUSD",1724356524343,2.39647532,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356524758,2.5557694,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1724356525169,2.7224702,60379.0,60378.0,0.00180001]
["bitfinex","BTCUSD",1724356525739,3.0537102,60379.0,60378.0,0.00180001]
["bitfinex","BTCUSD",1724356525943,3.06615182,60379.0,60378.0,0.00180001]
["bitfinex","BTCUSD",1724356526378,3.12305182,60379.0,60378.0,1e-08]
["bitfinex","BTCUSD",1724356526788,2.188201,60373.0,60372.0,0.0009064]
["bitfinex","BTCUSD",1724356526999,2.60722869,60373.0,60372.0,0.0009064]
["bitfinex","BTCUSD",1724356527198,2.61576634,60373.0,60372.0,0.0009064]
["bitfinex","BTCUSD",1724356529026,2.96103934,60373.0,60372.0,0.0009064]
["bitfinex","BTCUSD",1724356529270,1.825034,60372.0,60371.0,7e-07]
["bitfinex","BTCUSD",1724356529485,2.47629954,60372.0,60371.0,7e-07]
["bitfinex","BTCUSD",1724356529680,2.47629954,60372.0,60351.0,0.0776]
["bitfinex","BTCUSD",1724356529681,1.159861,60352.0,60351.0,0.0776]
["bitfinex","BTCUSD",1724356529789,1.67350869,60352.0,60351.0,0.0776]
["bitfinex","BTCUSD",1724356529992,1.68204343,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724356530354,1.8056033,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356530572,1.78088943,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356530734,1.66378772,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356530933,1.73792405,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356531297,1.76390185,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356531506,1.68976552,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356531706,1.76388824,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356532162,1.77088824,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356532359,1.69676552,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356532581,1.7541647,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356532779,1.69776552,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356532964,1.68976552,60352.0,60351.0,0.0627]
["bitfinex","BTCUSD",1724356533201,1.75316459,60352.0,60351.0,0.0622338]
["bitfinex","BTCUSD",1724356534466,1.70376552,60352.0,60351.0,0.0622338]
["bitfinex","BTCUSD",1724356535003,1.71776552,60352.0,60351.0,0.0622338]
["bitfinex","BTCUSD",1724356535400,1.70376552,60352.0,60351.0,0.0622338]
["bitfinex","BTCUSD",1724356535559,1.73914899,60352.0,60351.0,0.0622338]
["bitfinex","BTCUSD",1724356535764,1.76714899,60352.0,60351.0,0.0622338]
["bitfinex","BTCUSD",1724356536197,1.75314899,60352.0,60351.0,0.0622338]
["bitfinex","BTCUSD",1724356536399,1.42175999,60352.0,60351.0,0.0622338]
["bitfinex","BTCUSD",1724356536626,0.55959554,60352.0,60351.0,0.1407338]
["bitfinex","BTCUSD",1724356537754,0.55959554,60352.0,60351.0,0.6378248]
["bitfinex","BTCUSD",1724356537755,0.06251254,60352.0,60351.0,0.6378248]
["bitfinex","BTCUSD",1724356537958,0.04851254,60352.0,60351.0,0.6378248]
["bitfinex","BTCUSD",1724356538164,0.0399778,60352.0,60351.0,0.6378248]
["bitfinex","BTCUSD",1724356538337,0.04848214,60352.0,60351.0,0.3073372]
["bitfinex","BTCUSD",1724356538540,0.03448214,60352.0,60351.0,0.1416402]
["bitfinex","BTCUSD",1724356538745,0.04848214,60352.0,60351.0,0.1416402]
["bitfinex","BTCUSD",1724356539296,0.03448214,60352.0,60351.0,0.3073372]
["bitfinex","BTCUSD",1724356540651,0.03448214,60352.0,60351.0,0.6387312]
["bitfinex","BTCUSD",1724356540855,0.0259778,60352.0,60351.0,0.6387312]
["bitfinex","BTCUSD",1724356541279,0.03448214,60352.0,60351.0,0.6387312]
["bitfinex","BTCUSD",1724356541479,0.03448214,60352.0,60351.0,0.3073372]
["bitfinex","BTCUSD",1724356542296,0.03448214,60352.0,60351.0,0.1416402]
["bitfinex","BTCUSD",1724356542500,0.20017614,60352.0,60351.0,0.1416402]
["bitfinex","BTCUSD",1724356542705,0.86295414,60352.0,60351.0,0.1416402]
["bitfinex","BTCUSD",1724356542922,1.35834612,60352.0,60351.0,0.1416402]
["bitfinex","BTCUSD",1724356543536,1.35834612,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356545105,1.37234612,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356545593,1.37834612,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356545992,1.37234612,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356546230,1.37234612,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356546433,1.38634612,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356548220,0.89095414,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356548880,0.06248214,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356549141,0.22817614,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356550423,0.55956514,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356550746,0.22817614,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356550949,0.20017614,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356551397,0.04148214,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356551631,0.03848214,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356551813,0.03448214,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356552263,0.03548214,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356555213,0.03548214,60352.0,60351.0,0.3097372]
["bitfinex","BTCUSD",1724356555414,0.03448214,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356557826,0.20017614,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356559654,0.53156514,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356559854,0.20017614,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356561992,0.03448214,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356562426,0.03530514,60352.0,60351.0,0.31305075]
["bitfinex","BTCUSD",1724356562596,0.03530514,60352.0,60351.0,0.3097372]
["bitfinex","BTCUSD",1724356562799,0.03530514,60352.0,60351.0,0.6411312]
["bitfinex","BTCUSD",1724356563010,0.00932734,60352.0,60351.0,0.9725252]
["bitfinex","BTCUSD",1724356563210,0.000823,60352.0,60351.0,0.9725252]
["bitfinex","BTCUSD",1724356565560,0.000823,60352.0,60351.0,0.6411312]
["bitfinex","BTCUSD",1724356565761,0.000823,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356565968,0.00934508,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356566166,0.000823,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356566563,0.00934508,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356568033,0.83781708,60352.0,60351.0,0.1440402]
["bitfinex","BTCUSD",1724356568227,1.16920608,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356569301,0.83781708,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356569581,0.84281708,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356569985,0.84381708,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356570475,0.84281708,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356570874,0.84881708,60352.0,60351.0,0.0631402]
["bitfinex","BTCUSD",1724356573409,0.51742808,60352.0,60351.0,0.1397402]
["bitfinex","BTCUSD",1724356573544,0.18603908,60352.0,60351.0,0.1397402]
["bitfinex","BTCUSD",1724356574621,0.51742808,60352.0,60351.0,0.1397402]
["bitfinex","BTCUSD",1724356575567,0.18603908,60352.0,60351.0,0.1397402]
["bitfinex","BTCUSD",1724356577158,0.02034508,60352.0,60351.0,0.3054372]
["bitfinex","BTCUSD",1724356578764,0.02034508,60352.0,60351.0,0.1397402]
["bitfinex","BTCUSD",1724356579113,0.02034508,60352.0,60351.0,0.3054372]
["bitfinex","BTCUSD",1724356579361,0.02034508,60352.0,60351.0,0.1397402]
["bitfinex","BTCUSD",1724356581181,0.18603908,60352.0,60351.0,0.1397402]
["bitfinex","BTCUSD",1724356588378,0.02034508,60352.0,60351.0,0.6368312]
["bitfinex","BTCUSD",1724356589082,0.02034508,60352.0,60351.0,0.9682252]
["bitfinex","BTCUSD",1724356589327,0.011823,60352.0,60351.0,0.9682252]
["bitfinex","BTCUSD",1724356589541,0.011823,60352.0,60351.0,0.6368312]
["bitfinex","BTCUSD",1724356589953,0.011823,60352.0,60351.0,1.2519252]
["bitfinex","BTCUSD",1724356590156,0.011823,60352.0,60351.0,1.74732218]
["bitfinex","BTCUSD",1724356590355,0.011823,60352.0,60351.0,1.84732218]
["bitfinex","BTCUSD",1724356590534,0.011823,60352.0,60351.0,1.87324336]
["bitfinex","BTCUSD",1724356591690,0.005823,60352.0,60351.0,1.87324336]
["bitfinex","BTCUSD",1724356592365,0.005823,60352.0,60351.0,1.84732218]
["bitfinex","BTCUSD",1724356592568,0.000823,60352.0,60351.0,1.84732218]
["bitfinex","BTCUSD",1724356592727,0.001823,60352.0,60351.0,1.84732218]
["bitfinex","BTCUSD",1724356593355,0.003823,60352.0,60351.0,1.84732218]
["bitfinex","BTCUSD",1724356594447,0.003823,60352.0,60351.0,1.3519252]
["bitfinex","BTCUSD",1724356596107,0.00342414,60352.0,60351.0,1.3519252]
["bitfinex","BTCUSD",1724356600587,0.00342414,60352.0,60351.0,1.51592818]
["bitfinex","BTCUSD",1724356602042,0.00342414,60352.0,60351.0,1.84732218]
["bitfinex","BTCUSD",1724356602870,0.00342414,60352.0,60351.0,2.20271618]
["bitfinex","BTCUSD",1724356603087,0.00342414,60352.0,60351.0,2.20671618]
["bitfinex","BTCUSD",1724356603419,0.00342414,60352.0,60351.0,2.62419999]
["bitfinex","BTCUSD",1724356603621,0.00342414,60352.0,60351.0,2.6300399]
["bitfinex","BTCUSD",1724356604534,0.00342414,60352.0,60351.0,2.21255609]
["bitfinex","BTCUSD",1724356604808,0.00342414,60352.0,60351.0,2.26218559]
["bitfinex","BTCUSD",1724356605012,0.00242414,60352.0,60351.0,2.26218559]
["bitfinex","BTCUSD",1724356605219,0.00042414,60352.0,60351.0,2.25818559]
["bitfinex","BTCUSD",1724356605424,0.00142414,60352.0,60351.0,2.26318559]
["bitfinex","BTCUSD",1724356605622,0.00242414,60352.0,60351.0,2.27118559]
["bitfinex","BTCUSD",1724356606446,0.00242414,60352.0,60351.0,2.22155609]
["bitfinex","BTCUSD",1724356606784,0.00242414,60352.0,60351.0,2.27118559]
["bitfinex","BTCUSD",1724356607424,0.49229154,60371.0,60367.0,0.165653]
["bitfinex","BTCUSD",1724356607581,0.49229154,60371.0,60367.0,1.17566798]
["bitfinex","BTCUSD",1724356607782,0.00939066,60368.0,60367.0,1.50697398]
["bitfinex","BTCUSD",1724356608214,0.000824,60368.0,60367.0,1.50697398]
["bitfinex","BTCUSD",1724356608684,0.001824,60368.0,60367.0,1.50697398]
["bitfinex","BTCUSD",1724356608912,0.003824,60368.0,60367.0,1.50697398]
["bitfinex","BTCUSD",1724356612320,0.003824,60368.0,60367.0,1.92227998]
["bitfinex","BTCUSD",1724356613125,0.001824,60368.0,60367.0,1.92227998]
["bitfinex","BTCUSD",1724356613629,0.001824,60368.0,60367.0,1.92891298]
["bitfinex","BTCUSD",1724356613630,0.000824,60368.0,60367.0,1.92891298]
["bitfinex","BTCUSD",1724356613872,0.001824,60368.0,60367.0,1.93591298]
["bitfinex","BTCUSD",1724356614117,0.000824,60368.0,60367.0,1.92891298]
["bitfinex","BTCUSD",1724356614355,0.000824,60368.0,60367.0,1.93291298]
["bitfinex","BTCUSD",1724356614356,0.001824,60368.0,60367.0,1.93291298]
["bitfinex","BTCUSD",1724356614586,0.001824,60368.0,60367.0,1.93491298]
["bitfinex","BTCUSD",1724356614823,0.000824,60368.0,60367.0,1.92891298]
["bitfinex","BTCUSD",1724356615311,0.001824,60368.0,60367.0,1.93291298]
["bitfinex","BTCUSD",1724356615563,0.002824,60368.0,60367.0,1.93991298]
["bitfinex","BTCUSD",1724356615822,0.001824,60368.0,60367.0,1.93291298]
["bitfinex","BTCUSD",1724356616083,0.001824,60368.0,60367.0,1.93991298]
["bitfinex","BTCUSD",1724356616084,0.002824,60368.0,60367.0,1.93991298]
["bitfinex","BTCUSD",1724356616320,0.000824,60368.0,60367.0,1.59760698]
["bitfinex","BTCUSD",1724356616560,0.000824,60368.0,60367.0,1.59660698]
["bitfinex","BTCUSD",1724356616808,0.001824,60368.0,60367.0,1.60360698]
["bitfinex","BTCUSD",1724356617038,0.000824,60368.0,60367.0,1.59660698]
["bitfinex","BTCUSD",1724356617302,0.001824,60368.0,60367.0,1.60360698]
["bitfinex","BTCUSD",1724356617545,0.001824,60368.0,60367.0,1.60760698]
["bitfinex","BTCUSD",1724356617546,0.002824,60368.0,60367.0,1.60760698]
["bitfinex","BTCUSD",1724356618013,0.001824,60368.0,60367.0,1.60360698]
["bitfinex","BTCUSD",1724356618475,0.001824,60368.0,60367.0,1.60060698]
["bitfinex","BTCUSD",1724356618987,0.001824,60368.0,60367.0,1.60260698]
["bitfinex","BTCUSD",1724356619218,0.000824,60368.0,60367.0,1.60060698]
["bitfinex","BTCUSD",1724356619455,0.002824,60368.0,60367.0,1.60660698]
["bitfinex","BTCUSD",1724356619646,0.001824,60368.0,60367.0,1.60060698]
["bitfinex","BTCUSD",1724356620057,0.002824,60368.0,60367.0,1.60660698]
["bitfinex","BTCUSD",1724356620504,0.002824,60368.0,60367.0,1.18566798]
["bitfinex","BTCUSD",1724356620722,0.167474,60368.0,60367.0,0.006]
["bitfinex","BTCUSD",1724356620934,0.66434061,60368.0,60367.0,0.006]
["bitfinex","BTCUSD",1724356621174,1.00524065,60368.0,60367.0,0.01]
["bitfinex","BTCUSD",1724356621447,1.33654165,60368.0,60367.0,0.01]
["bitfinex","BTCUSD",1724356621690,1.33654165,60368.0,60367.0,0.006]
["bitfinex","BTCUSD",1724356621960,0.0824,60358.0,60354.0,0.331376]
["bitfinex","BTCUSD",1724356622203,0.0824,60358.0,60355.0,0.165684]
["bitfinex","BTCUSD",1724356622444,0.0086107,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1724356623211,0.0086107,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1724356623459,0.0083443,60357.0,60356.0,0.91333022]
["bitfinex","BTCUSD",1724356623706,0.02597193,60358.0,60356.0,0.91333022]
["bitfinex","BTCUSD",1724356623707,0.02597193,60358.0,60357.0,0.497041]
["bitfinex","BTCUSD",1724356623957,0.02597193,60358.0,60357.0,1.07720498]
["bitfinex","BTCUSD",1724356624202,0.014824,60368.0,60365.0,0.165658]
["bitfinex","BTCUSD",1724356624449,0.014824,60368.0,60364.0,0.165661]
["bitfinex","BTCUSD",1724356624450,0.02597019,60367.0,60364.0,0.165661]
["bitfinex","BTCUSD",1724356624702,0.20019411,60367.0,60363.0,0.449363]
["bitfinex","BTCUSD",1724356625194,0.165656,60366.0,60363.0,0.449363]
["bitfinex","BTCUSD",1724356625676,0.00856992,60365.0,60364.0,0.331323]
["bitfinex","BTCUSD",1724356626158,0.04097019,60367.0,60365.0,0.165657]
["bitfinex","BTCUSD",1724356626429,0.03597019,60367.0,60365.0,0.165657]
["bitfinex","BTCUSD",1724356626676,0.003,60366.0,60365.0,0.165657]
["bitfinex","BTCUSD",1724356627675,0.003,60366.0,60364.0,0.165661]
["bitfinex","BTCUSD",1724356627916,0.02597019,60367.0,60366.0,0.230056]
["bitfinex","BTCUSD",1724356628150,0.02597019,60367.0,60366.0,0.561368]
["bitfinex","BTCUSD",1724356628907,0.000824,60368.0,60366.0,0.561368]
["bitfinex","BTCUSD",1724356628908,0.000824,60368.0,60367.0,0.245953]
["bitfinex","BTCUSD",1724356629180,0.000824,60368.0,60367.0,1.52687398]
["bitfinex","BTCUSD",1724356629431,0.000824,60368.0,60367.0,1.59127398]
["bitfinex","BTCUSD",1724356629927,0.000824,60368.0,60367.0,1.59227398]
["bitfinex","BTCUSD",1724356630345,0.000824,60368.0,60367.0,1.59127398]
["bitfinex","BTCUSD",1724356631286,0.001824,60368.0,60367.0,1.59527398]
["bitfinex","BTCUSD",1724356631734,0.001824,60368.0,60367.0,1.59727398]
["bitfinex","BTCUSD",1724356631975,0.001824,60368.0,60367.0,1.59527398]
["bitfinex","BTCUSD",1724356632231,0.001824,60368.0,60367.0,1.92757998]
["bitfinex","BTCUSD",1724356632486,0.002824,60368.0,60367.0,1.93357998]
["bitfinex","BTCUSD",1724356632741,0.001824,60368.0,60367.0,1.92957998]
["bitfinex","BTCUSD",1724356633011,0.002824,60368.0,60367.0,1.93757998]
["bitfinex","BTCUSD",1724356633237,0.002824,60368.0,60367.0,1.93357998]
["bitfinex","BTCUSD",1724356634898,0.002824,60368.0,60367.0,1.60227398]
["bitfinex","BTCUSD",1724356635119,0.002824,60368.0,60367.0,1.24696798]
["bitfinex","BTCUSD",1724356635490,0.002824,60368.0,60367.0,1.57827398]
["bitfinex","BTCUSD",1724356636103,0.002824,60368.0,60367.0,1.57927398]
["bitfinex","BTCUSD",1724356636339,0.002824,60368.0,60367.0,1.57827398]
["bitfinex","BTCUSD",1724356636911,0.002824,60368.0,60367.0,1.60127398]
["bitfinex","BTCUSD",1724356638250,0.0026908,60368.0,60367.0,1.60127398]
["bitfinex","BTCUSD",1724356639114,0.0026908,60368.0,60367.0,1.93457998]
["bitfinex","BTCUSD",1724356639350,0.0026908,60368.0,60367.0,1.93557998]
["bitfinex","BTCUSD",1724356639967,0.0026908,60368.0,60367.0,1.93357998]
["bitfinex","BTCUSD",1724356640858,0.0026908,60368.0,60367.0,0.01]
["bitfinex","BTCUSD",1724356641438,0.01131403,60368.0,60367.0,0.01]
["bitfinex","BTCUSD",1724356641594,0.1673408,60368.0,60367.0,0.004]
["bitfinex","BTCUSD",1724356641803,0.58776503,60368.0,60367.0,0.004]
["bitfinex","BTCUSD",1724356641996,0.61473305,60368.0,60367.0,0.01]
["bitfinex","BTCUSD",1724356642204,0.61473305,60368.0,60354.0,0.0832]
["bitfinex","BTCUSD",1724356642205,0.165677,60359.0,60352.0,0.0658053]
["bitfinex","BTCUSD",1724356642455,0.0805,60358.0,60356.0,0.165682]
["bitfinex","BTCUSD",1724356642712,0.08912323,60358.0,60353.0,0.331382]
["bitfinex","BTCUSD",1724356642914,0.08912323,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1724356643525,0.09012323,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1724356644144,0.09012323,60358.0,60357.0,0.26568]
["bitfinex","BTCUSD",1724356644355,0.09012323,60358.0,60357.0,0.26868]
["bitfinex","BTCUSD",1724356644759,0.08912323,60358.0,60357.0,0.26868]
["bitfinex","BTCUSD",1724356645002,0.08912323,60358.0,60357.0,0.103]
["bitfinex","BTCUSD",1724356645207,0.09012323,60358.0,60357.0,0.107]
["bitfinex","BTCUSD",1724356645426,0.31300123,60358.0,60357.0,0.007]
["bitfinex","BTCUSD",1724356645654,0.64435723,60358.0,60357.0,0.007]
["bitfinex","BTCUSD",1724356645902,1.47007221,60358.0,60357.0,0.003]
["bitfinex","BTCUSD",1724356646320,1.47007221,60358.0,60357.0,0.005]
["bitfinex","BTCUSD",1724356646321,1.80142821,60358.0,60357.0,0.005]
["bitfinex","BTCUSD",1724356646529,0.828457,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356646734,1.29224,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356647147,1.3008272,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356648295,1.3148272,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356648912,1.3248272,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356649114,0.9934442,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356649558,0.9794442,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356649978,0.9904442,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356650181,0.6590612,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356651338,0.6018612,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356652976,0.2704782,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356653178,0.6018612,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356654230,0.0295872,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356654430,0.1952782,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356655235,0.0295872,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356655765,0.0295872,60353.0,60352.0,0.5013012]
["bitfinex","BTCUSD",1724356655973,0.021,60353.0,60352.0,0.8293773]
["bitfinex","BTCUSD",1724356656546,0.021,60353.0,60352.0,1.46716928]
["bitfinex","BTCUSD",1724356656761,0.021,60353.0,60352.0,1.49016928]
["bitfinex","BTCUSD",1724356656762,0.01,60353.0,60352.0,1.49016928]
["bitfinex","BTCUSD",1724356657245,0.014,60353.0,60352.0,1.49016928]
["bitfinex","BTCUSD",1724356657447,0.004,60353.0,60352.0,1.49016928]
["bitfinex","BTCUSD",1724356657575,0.02597091,60359.0,60357.0,0.165678]
["bitfinex","BTCUSD",1724356657777,0.02597091,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1724356658696,0.02597091,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1724356659100,0.02597091,60359.0,60357.0,0.16768]
["bitfinex","BTCUSD",1724356659340,0.02597091,60359.0,60357.0,0.002]
["bitfinex","BTCUSD",1724356659510,0.02597091,60359.0,60357.0,0.16768]
["bitfinex","BTCUSD",1724356659711,0.02597091,60359.0,60358.0,0.001]
["bitfinex","BTCUSD",1724356660097,0.02597091,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1724356660461,0.02597091,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1724356660999,0.02597091,60359.0,60358.0,0.167678]
["bitfinex","BTCUSD",1724356661918,0.02597091,60359.0,60358.0,0.002]
["bitfinex","BTCUSD",1724356662741,0.02597091,60359.0,60358.0,0.83139]
["bitfinex","BTCUSD",1724356663121,0.02597091,60359.0,60358.0,0.97209]
["bitfinex","BTCUSD",1724356664120,0.02597091,60359.0,60358.0,0.640734]
["bitfinex","BTCUSD",1724356666601,0.0006908,60368.0,60367.0,0.496959]
["bitfinex","BTCUSD",1724356666781,0.0006908,60368.0,60367.0,1.23786798]
["bitfinex","BTCUSD",1724356667004,0.00924235,60368.0,60367.0,1.26086798]
["bitfinex","BTCUSD",1724356667134,0.0006908,60368.0,60367.0,1.26086798]
["bitfinex","BTCUSD",1724356668319,0.0016908,60368.0,60367.0,1.26686798]
["bitfinex","BTCUSD",1724356668757,0.0036908,60368.0,60367.0,1.26686798]
["bitfinex","BTCUSD",1724356669184,0.0016908,60368.0,60367.0,1.26686798]
["bitfinex","BTCUSD",1724356669548,0.0026908,60368.0,60367.0,1.27286798]
["bitfinex","BTCUSD",1724356672359,0.0026908,60368.0,60367.0,1.60417398]
["bitfinex","BTCUSD",1724356676932,0.0026908,60368.0,60367.0,1.27286798]
["bitfinex","BTCUSD",1724356681329,0.0026908,60368.0,60367.0,1.60417398]
["bitfinex","BTCUSD",1724356681525,0.0026908,60368.0,60367.0,1.60517398]
["bitfinex","BTCUSD",1724356681731,0.0026908,60368.0,60367.0,1.60917398]
["bitfinex","BTCUSD",1724356683839,0.0026908,60368.0,60367.0,1.60717398]
["bitfinex","BTCUSD",1724356684295,0.0026908,60368.0,60367.0,1.60917398]
["bitfinex","BTCUSD",1724356686118,0.0026908,60368.0,60367.0,1.60517398]
["bitfinex","BTCUSD",1724356686353,0.0026908,60368.0,60367.0,1.60917398]
["bitfinex","BTCUSD",1724356686766,0.0026908,60368.0,60367.0,1.60807928]
["bitfinex","BTCUSD",1724356687097,0.0026908,60368.0,60367.0,1.60607928]
["bitfinex","BTCUSD",1724356689094,0.0026908,60368.0,60367.0,1.60807928]
["bitfinex","BTCUSD",1724356689501,0.0026908,60368.0,60367.0,1.60607928]
["bitfinex","BTCUSD",1724356689753,0.0026908,60368.0,60367.0,1.60807928]
["bitfinex","BTCUSD",1724356690480,0.0026908,60368.0,60367.0,1.60607928]
["bitfinex","BTCUSD",1724356690622,0.0026908,60368.0,60367.0,1.60807928]
["bitfinex","BTCUSD",1724356690827,0.0026908,60368.0,60367.0,1.61007928]
["bitfinex","BTCUSD",1724356692200,0.0026908,60368.0,60367.0,1.60607928]
["bitfinex","BTCUSD",1724356692387,0.0026908,60368.0,60367.0,1.61271328]
["bitfinex","BTCUSD",1724356693020,0.0026908,60368.0,60367.0,1.61471328]
["bitfinex","BTCUSD",1724356694037,0.0026908,60368.0,60367.0,1.61671328]
["bitfinex","BTCUSD",1724356694841,0.000824,60379.0,60378.0,0.971615]
["bitfinex","BTCUSD",1724356695043,0.000824,60379.0,60378.0,1.44231798]
["bitfinex","BTCUSD",1724356695430,0.000824,60379.0,60378.0,1.54531798]
["bitfinex","BTCUSD",1724356695431,0.00945715,60379.0,60378.0,1.54531798]
["bitfinex","BTCUSD",1724356695851,0.000824,60379.0,60378.0,1.54531798]
["bitfinex","BTCUSD",1724356696027,0.000824,60379.0,60378.0,1.54831798]
["bitfinex","BTCUSD",1724356696254,0.000824,60379.0,60378.0,1.54531798]
["bitfinex","BTCUSD",1724356696365,0.000824,60379.0,60378.0,1.54231798]
["bitfinex","BTCUSD",1724356696569,0.000824,60379.0,60378.0,1.54631798]
["bitfinex","BTCUSD",1724356696766,0.000824,60379.0,60378.0,1.54831798]
["bitfinex","BTCUSD",1724356697388,0.000824,60379.0,60378.0,1.54631798]
["bitfinex","BTCUSD",1724356697587,0.000824,60379.0,60378.0,1.54831798]
["bitfinex","BTCUSD",1724356698177,0.0007574,60379.0,60378.0,1.54831798]
["bitfinex","BTCUSD",1724356698776,0.0007574,60379.0,60378.0,1.87956398]
["bitfinex","BTCUSD",1724356698978,0.0007574,60379.0,60378.0,1.88056398]
["bitfinex","BTCUSD",1724356700878,0.0007574,60379.0,60378.0,1.87956398]
["bitfinex","BTCUSD",1724356701464,0.0007574,60379.0,60378.0,1.88056398]
["bitfinex","BTCUSD",1724356701667,0.02596308,60390.0,60384.0,0.001]
["bitfinex","BTCUSD",1724356701875,0.02596308,60390.0,60389.0,0.780479]
["bitfinex","BTCUSD",1724356702074,0.0783,60399.0,60389.0,0.780479]
["bitfinex","BTCUSD",1724356702075,0.0783,60399.0,60398.0,0.496704]
["bitfinex","BTCUSD",1724356702341,0.0783,60399.0,60398.0,0.2837]
["bitfinex","BTCUSD",1724356702514,0.08694519,60399.0,60398.0,0.780404]
["bitfinex","BTCUSD",1724356703253,0.09694519,60399.0,60398.0,0.781404]
["bitfinex","BTCUSD",1724356703428,0.09694519,60399.0,60398.0,0.450268]
["bitfinex","BTCUSD",1724356703813,0.10894519,60399.0,60398.0,0.451268]
["bitfinex","BTCUSD",1724356703984,0.10894519,60399.0,60398.0,0.782404]
["bitfinex","BTCUSD",1724356704384,0.08694519,60399.0,60398.0,0.780404]
["bitfinex","BTCUSD",1724356704790,0.10294519,60399.0,60398.0,0.782404]
["bitfinex","BTCUSD",1724356705016,0.10294519,60399.0,60398.0,0.451268]
["bitfinex","BTCUSD",1724356706273,0.10294519,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356706504,0.10294519,60399.0,60398.0,0.167568]
["bitfinex","BTCUSD",1724356706706,0.10294519,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356707676,0.59964119,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356707889,0.98797219,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356710384,0.65766419,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356713367,0.98872859,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356714742,0.65759759,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356716754,0.98872859,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356726991,0.93152859,60399.0,60398.0,0.002]
["bitfinex","BTCUSD",1724356727192,0.93152859,60399.0,60398.0,0.2857]
["bitfinex","BTCUSD",1724356729876,0.85329519,60399.0,60398.0,0.4268]
["bitfinex","BTCUSD",1724356730083,0.85329519,60399.0,60398.0,1.023504]
["bitfinex","BTCUSD",1724356730084,0.02546819,60399.0,60398.0,1.023504]
["bitfinex","BTCUSD",1724356730788,0.016823,60399.0,60398.0,1.023504]
["bitfinex","BTCUSD",1724356731207,0.016823,60399.0,60398.0,1.35464]
["bitfinex","BTCUSD",1724356733845,0.016823,60399.0,60398.0,1.35264]
["bitfinex","BTCUSD",1724356734892,0.016823,60399.0,60398.0,1.3535453]
["bitfinex","BTCUSD",1724356736647,0.016823,60399.0,60398.0,1.6846813]
["bitfinex","BTCUSD",1724356737927,0.016823,60399.0,60398.0,1.3535453]
["bitfinex","BTCUSD",1724356739409,0.016823,60399.0,60398.0,1.6846813]
["bitfinex","BTCUSD",1724356739785,0.016823,60399.0,60398.0,1.3535453]
["bitfinex","BTCUSD",1724356740371,0.000823,60401.0,60400.0,0.496687]
["bitfinex","BTCUSD",1724356740581,0.000823,60401.0,60400.0,1.065812]
["bitfinex","BTCUSD",1724356740850,0.000824,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356740998,0.000824,60412.0,60411.0,1.580427]
["bitfinex","BTCUSD",1724356741225,0.02595257,60414.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724356741414,0.02595257,60414.0,60412.0,1.15871]
["bitfinex","BTCUSD",1724356741620,0.02595257,60414.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724356742436,0.02595257,60414.0,60412.0,0.83065]
["bitfinex","BTCUSD",1724356743688,0.02595257,60414.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724356743872,0.0081634,60413.0,60412.0,0.83565]
["bitfinex","BTCUSD",1724356744066,0.0081634,60413.0,60412.0,0.83165]
["bitfinex","BTCUSD",1724356744705,0.0081634,60413.0,60412.0,0.83565]
["bitfinex","BTCUSD",1724356745363,0.0081634,60413.0,60412.0,0.82765]
["bitfinex","BTCUSD",1724356745557,0.0081634,60413.0,60412.0,0.83565]
["bitfinex","BTCUSD",1724356745897,0.0081634,60413.0,60412.0,0.17353]
["bitfinex","BTCUSD",1724356746104,0.6408444,60413.0,60412.0,0.008]
["bitfinex","BTCUSD",1724356746308,0.98027084,60413.0,60412.0,0.008]
["bitfinex","BTCUSD",1724356746714,1.47532782,60413.0,60412.0,0.008]
["bitfinex","BTCUSD",1724356746913,1.47532782,60413.0,60412.0,0.004]
["bitfinex","BTCUSD",1724356747111,1.9677964,60413.0,60412.0,0.005]
["bitfinex","BTCUSD",1724356747376,0.963912,60400.0,60399.0,0.0495865]
["bitfinex","BTCUSD",1724356747598,0.906727,60399.0,60398.0,0.0009053]
["bitfinex","BTCUSD",1724356747721,1.40186098,60399.0,60398.0,0.0009053]
["bitfinex","BTCUSD",1724356748155,0.001,60392.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356748405,0.964175,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356748570,0.244515,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356748766,0.08720956,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356749194,0.0789,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356749398,0.11277567,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356750106,0.27839067,60381.0,60380.0,0.0019053]
["bitfinex","BTCUSD",1724356750305,0.27839067,60381.0,60380.0,0.0029053]
["bitfinex","BTCUSD",1724356750306,0.03427421,60381.0,60380.0,0.0029053]
["bitfinex","BTCUSD",1724356750491,0.03427421,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356750901,0.04427421,60381.0,60380.0,0.0029053]
["bitfinex","BTCUSD",1724356751302,0.03727421,60381.0,60380.0,1.1136923]
["bitfinex","BTCUSD",1724356751485,0.02896465,60381.0,60380.0,0.7824573]
["bitfinex","BTCUSD",1724356751686,0.03196465,60381.0,60380.0,0.7824573]
["bitfinex","BTCUSD",1724356752205,0.03496465,60381.0,60380.0,0.7824573]
["bitfinex","BTCUSD",1724356752386,0.03496465,60381.0,60380.0,0.0019053]
["bitfinex","BTCUSD",1724356752589,0.20057965,60381.0,60380.0,0.0019053]
["bitfinex","BTCUSD",1724356752788,0.20057965,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356752789,0.02896465,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356753036,0.03725778,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356753213,0.04025778,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356753609,0.03625778,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356753829,0.03425778,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356754011,0.04025778,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356754207,0.04225778,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356754636,0.61410278,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356754843,1.00253278,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356755080,1.56445031,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356755774,1.54711944,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356756053,1.49776576,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356756464,1.48976576,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356756663,1.49476576,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356756875,1.49976576,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356757090,1.65874454,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356757297,2.23961605,60381.0,60380.0,0.0009053]
["bitfinex","BTCUSD",1724356757473,2.12223184,60381.0,60380.0,0.00140461]
["bitfinex","BTCUSD",1724356757680,2.13523184,60381.0,60380.0,0.00240461]
["bitfinex","BTCUSD",1724356758075,2.46246184,60381.0,60380.0,0.00140461]
["bitfinex","BTCUSD",1724356758276,2.46246184,60381.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724356758277,1.570827,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724356758626,1.96149539,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724356758926,1.40680264,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724356759142,1.43277699,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724356759344,1.48847699,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724356759554,1.49147699,60369.0,60368.0,0.0009053]
["bitfinex","BTCUSD",1724356759784,1.49147699,60369.0,60367.0,0.0009053]
["bitfinex","BTCUSD",1724356759785,1.164553,60368.0,60367.0,0.0009053]
["bitfinex","BTCUSD",1724356759987,0.574574,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356760196,1.73272598,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356760615,1.40953341,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356760806,1.10412896,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356761240,1.10412896,60353.0,60352.0,0.0019053]
["bitfinex","BTCUSD",1724356761241,0.04016898,60353.0,60352.0,0.0019053]
["bitfinex","BTCUSD",1724356761443,0.04016898,60353.0,60352.0,0.9125773]
["bitfinex","BTCUSD",1724356761624,0.04016898,60353.0,60352.0,0.9115773]
["bitfinex","BTCUSD",1724356761625,0.03416898,60353.0,60352.0,0.9115773]
["bitfinex","BTCUSD",1724356761757,0.19166955,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356761955,0.03416143,60353.0,60352.0,0.5616883]
["bitfinex","BTCUSD",1724356762155,0.03416143,60353.0,60352.0,0.9752773]
["bitfinex","BTCUSD",1724356762156,0.02597855,60353.0,60352.0,0.9752773]
["bitfinex","BTCUSD",1724356762386,0.02597855,60353.0,60352.0,1.3066663]
["bitfinex","BTCUSD",1724356762805,0.04597855,60353.0,60352.0,1.47266928]
["bitfinex","BTCUSD",1724356763001,0.04597855,60353.0,60352.0,1.57266928]
["bitfinex","BTCUSD",1724356763210,0.02597855,60353.0,60352.0,1.59366928]
["bitfinex","BTCUSD",1724356763405,0.4795,60373.0,60367.0,0.331305]
["bitfinex","BTCUSD",1724356763653,0.165638,60373.0,60368.0,0.1372]
["bitfinex","BTCUSD",1724356763862,0.165643,60371.0,60368.0,0.1372]
["bitfinex","BTCUSD",1724356764102,0.02596874,60372.0,60368.0,0.1372]
["bitfinex","BTCUSD",1724356764299,0.165646,60370.0,60368.0,0.1372]
["bitfinex","BTCUSD",1724356764776,0.165646,60370.0,60368.0,0.1382]
["bitfinex","BTCUSD",1724356764977,0.02596874,60372.0,60368.0,0.1382]
["bitfinex","BTCUSD",1724356764978,0.165642,60371.0,60368.0,0.1382]
["bitfinex","BTCUSD",1724356765913,0.02596874,60372.0,60368.0,0.1372]
["bitfinex","BTCUSD",1724356766115,0.02596874,60372.0,60368.0,0.1382]
["bitfinex","BTCUSD",1724356766116,0.011,60371.0,60368.0,0.1382]
["bitfinex","BTCUSD",1724356766314,0.011,60371.0,60368.0,0.304849]
["bitfinex","BTCUSD",1724356766563,0.011,60371.0,60368.0,0.303849]
["bitfinex","BTCUSD",1724356766896,0.011,60371.0,60368.0,0.001]
["bitfinex","BTCUSD",1724356766897,0.71440977,60370.0,60368.0,0.001]
["bitfinex","BTCUSD",1724356767122,0.71440977,60370.0,60368.0,0.002]
["bitfinex","BTCUSD",1724356767123,0.24496225,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1724356767308,1.06723998,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1724356767543,1.39853898,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1724356767672,0.165687,60355.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356768241,0.331364,60357.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356768360,0.331351,60359.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356768361,0.16569,60354.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356768979,0.497074,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356769180,1.32384298,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356769785,1.90130476,60353.0,60352.0,0.0009053]
["bitfinex","BTCUSD",1724356770098,2.00430476,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356770473,0.08077514,60355.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356770474,0.02597514,60355.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356770645,0.02597514,60355.0,60352.0,0.00254138]
["bitfinex","BTCUSD",1724356770822,0.014,60353.0,60352.0,0.28424138]
["bitfinex","BTCUSD",1724356771196,0.028,60353.0,60352.0,0.00154138]
["bitfinex","BTCUSD",1724356771649,0.014,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356771823,0.014,60353.0,60352.0,0.16623538]
["bitfinex","BTCUSD",1724356772056,0.02597514,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1724356772587,0.03997514,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1724356772800,0.05397514,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1724356773002,0.02597514,60355.0,60354.0,0.497067]
["bitfinex","BTCUSD",1724356773201,0.02797514,60355.0,60354.0,0.4969338]
["bitfinex","BTCUSD",1724356773427,0.02897514,60355.0,60354.0,0.4969338]
["bitfinex","BTCUSD",1724356773668,0.02797514,60355.0,60354.0,0.4969338]
["bitfinex","BTCUSD",1724356773874,0.02597514,60355.0,60354.0,0.4969338]
["bitfinex","BTCUSD",1724356774005,0.02597514,60355.0,60354.0,0.8283118]
["bitfinex","BTCUSD",1724356775807,0.03097514,60355.0,60354.0,0.8283118]
["bitfinex","BTCUSD",1724356775984,0.03097514,60355.0,60354.0,0.4969338]
["bitfinex","BTCUSD",1724356776194,0.03097514,60355.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356776396,0.03097514,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1724356776570,0.02597514,60355.0,60354.0,0.50038048]
["bitfinex","BTCUSD",1724356776769,0.03097514,60355.0,60354.0,0.828445]
["bitfinex","BTCUSD",1724356777374,0.005,60355.0,60354.0,1.46902598]
["bitfinex","BTCUSD",1724356777695,0.005,60355.0,60354.0,1.13764798]
["bitfinex","BTCUSD",1724356778484,0.02597259,60362.0,60360.0,0.165672]
["bitfinex","BTCUSD",1724356778935,0.02597259,60362.0,60359.0,0.331349]
["bitfinex","BTCUSD",1724356778936,0.00819663,60361.0,60359.0,0.331349]
["bitfinex","BTCUSD",1724356779363,0.02597259,60362.0,60361.0,0.165669]
["bitfinex","BTCUSD",1724356779882,0.03416922,60362.0,60359.0,0.497023]
["bitfinex","BTCUSD",1724356780166,0.03416922,60362.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356780167,0.165691,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356780398,0.24610298,60361.0,60355.0,0.165685]
["bitfinex","BTCUSD",1724356780399,0.165673,60360.0,60355.0,0.165685]
["bitfinex","BTCUSD",1724356780611,0.01,60361.0,60355.0,0.2837]
["bitfinex","BTCUSD",1724356780820,0.02597402,60359.0,60356.0,0.165682]
["bitfinex","BTCUSD",1724356780992,0.02597402,60359.0,60357.0,0.165678]
["bitfinex","BTCUSD",1724356781264,0.02597402,60359.0,60355.0,0.449383]
["bitfinex","BTCUSD",1724356781413,0.02597402,60359.0,60355.0,0.2837]
["bitfinex","BTCUSD",1724356781997,0.02597402,60359.0,60355.0,0.449385]
["bitfinex","BTCUSD",1724356782198,0.02597402,60359.0,60356.0,0.165683]
["bitfinex","BTCUSD",1724356782734,0.00331525,60358.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356782963,0.165688,60355.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356783160,0.497074,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356783300,0.0821,60358.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356783507,0.331376,60355.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356783716,0.331363,60357.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356783893,0.165691,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356784588,0.165691,60353.0,60352.0,0.00154138]
["bitfinex","BTCUSD",1724356784784,0.165691,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356785222,0.16900625,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356785357,0.74397698,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356785558,1.40674298,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356786141,1.41274298,60353.0,60352.0,0.00154138]
["bitfinex","BTCUSD",1724356786587,1.40674298,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356786789,1.41174298,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356786991,1.41674298,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356787473,1.41974298,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356787682,1.95868028,60353.0,60352.0,0.00054138]
["bitfinex","BTCUSD",1724356787886,2.05868028,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356788087,2.10786995,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356788293,2.05868028,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356788745,1.99259275,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356788948,1.96811583,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356789287,1.65643784,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356789477,1.53180546,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356789685,1.48254298,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356789903,0.021,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356790120,0.186691,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356790318,0.021,60353.0,60352.0,0.00032432]
["bitfinex","BTCUSD",1724356790945,0.021,60353.0,60352.0,0.16601832]
["bitfinex","BTCUSD",1724356791196,0.021,60353.0,60352.0,1.24351211]
["bitfinex","BTCUSD",1724356791402,0.021,60353.0,60352.0,0.74480732]
["bitfinex","BTCUSD",1724356791992,0.013,60353.0,60352.0,0.74480732]
["bitfinex","BTCUSD",1724356792216,0.014,60353.0,60352.0,0.74480732]
["bitfinex","BTCUSD",1724356792399,0.001,60353.0,60352.0,0.74480732]
["bitfinex","BTCUSD",1724356792897,0.02597402,60359.0,60358.0,0.165678]
["bitfinex","BTCUSD",1724356793076,0.02597402,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1724356795312,0.02597402,60359.0,60358.0,0.498034]
["bitfinex","BTCUSD",1724356795540,0.02679702,60359.0,60358.0,0.498034]
["bitfinex","BTCUSD",1724356795744,0.02679702,60359.0,60358.0,0.82939]
["bitfinex","BTCUSD",1724356796075,0.000823,60359.0,60358.0,0.91199]
["bitfinex","BTCUSD",1724356796616,0.000823,60359.0,60358.0,0.91099]
["bitfinex","BTCUSD",1724356796951,0.000823,60359.0,60358.0,0.91399]
["bitfinex","BTCUSD",1724356797153,0.000823,60359.0,60358.0,1.45709298]
["bitfinex","BTCUSD",1724356797316,0.000823,60362.0,60358.0,7.26054898]
["bitfinex","BTCUSD",1724356797512,0.000823,60381.0,60380.0,0.165617]
["bitfinex","BTCUSD",1724356797956,0.0090236,60381.0,60380.0,0.573052]
["bitfinex","BTCUSD",1724356798186,0.000823,60381.0,60380.0,0.904287]
["bitfinex","BTCUSD",1724356798383,0.0090236,60381.0,60380.0,0.966787]
["bitfinex","BTCUSD",1724356798533,0.0090236,60381.0,60380.0,1.066787]
["bitfinex","BTCUSD",1724356798534,0.000823,60381.0,60380.0,1.066787]
["bitfinex","BTCUSD",1724356798745,0.000823,60381.0,60380.0,1.398022]
["bitfinex","BTCUSD",1724356798944,0.000823,60381.0,60380.0,1.58502498]
["bitfinex","BTCUSD",1724356799725,0.001823,60381.0,60380.0,1.58502498]
["bitfinex","BTCUSD",1724356799944,0.000823,60381.0,60380.0,1.58802498]
["bitfinex","BTCUSD",1724356800143,0.000823,60381.0,60380.0,1.58502498]
["bitfinex","BTCUSD",1724356800344,0.001043,60381.0,60380.0,1.58502498]
["bitfinex","BTCUSD",1724356800493,0.001043,60381.0,60380.0,1.58602498]
["bitfinex","BTCUSD",1724356800696,0.001043,60381.0,60380.0,1.58502498]
["bitfinex","BTCUSD",1724356801273,0.001043,60381.0,60380.0,1.58602498]
["bitfinex","BTCUSD",1724356801563,0.02595983,60397.0,60396.0,0.827867]
["bitfinex","BTCUSD",1724356802261,0.887383,60412.0,60400.0,0.331124]
["bitfinex","BTCUSD",1724356802416,0.887383,60412.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724356802417,0.165543,60408.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724356802619,0.57188598,60412.0,60390.0,0.1441]
["bitfinex","BTCUSD",1724356802620,0.16731823,60407.0,60390.0,0.1441]
["bitfinex","BTCUSD",1724356802775,0.331117,60402.0,60393.0,0.33116]
["bitfinex","BTCUSD",1724356802976,0.000823,60412.0,60394.0,0.16400298]
["bitfinex","BTCUSD",1724356803177,0.000823,60412.0,60394.0,0.26731403]
["bitfinex","BTCUSD",1724356803377,0.000823,60412.0,60409.0,0.165537]
["bitfinex","BTCUSD",1724356803630,0.000823,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724356803826,0.000823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356804542,0.000823,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724356804691,0.000823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356804894,0.000823,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724356805092,0.000823,60412.0,60406.0,0.0661]
["bitfinex","BTCUSD",1724356805382,0.014823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356805697,0.007823,60412.0,60411.0,0.497597]
["bitfinex","BTCUSD",1724356806192,0.000823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356806629,0.006823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356806802,0.011823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356807017,0.006823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356807807,0.000823,60412.0,60410.0,0.165535]
["bitfinex","BTCUSD",1724356808208,0.000823,60412.0,60407.0,0.331084]
["bitfinex","BTCUSD",1724356808209,0.005823,60412.0,60407.0,0.331084]
["bitfinex","BTCUSD",1724356808580,0.009823,60412.0,60410.0,0.165533]
["bitfinex","BTCUSD",1724356808785,0.005823,60412.0,60411.0,0.165532]
["bitfinex","BTCUSD",1724356808911,0.005823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356808912,0.009823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356809152,0.004823,60412.0,60411.0,0.827662]
["bitfinex","BTCUSD",1724356809351,0.000823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356809567,0.009823,60412.0,60411.0,0.496597]
["bitfinex","BTCUSD",1724356809767,0.009823,60412.0,60411.0,0.827662]
["bitfinex","BTCUSD",1724356810134,0.009823,60412.0,60411.0,1.56962998]
["bitfinex","BTCUSD",1724356810410,0.009823,60412.0,60411.0,1.59362998]
["bitfinex","BTCUSD",1724356810832,0.004823,60412.0,60411.0,1.59362998]
["bitfinex","BTCUSD",1724356811424,0.000823,60412.0,60411.0,1.59362998]
["bitfinex","BTCUSD",1724356811645,0.000823,60412.0,60411.0,1.59262998]
["bitfinex","BTCUSD",1724356811927,0.001823,60412.0,60411.0,1.60162998]
["bitfinex","BTCUSD",1724356812127,0.001823,60412.0,60411.0,1.59962998]
["bitfinex","BTCUSD",1724356812341,0.001823,60412.0,60411.0,0.013]
["bitfinex","BTCUSD",1724356812342,0.002823,60412.0,60411.0,0.013]
["bitfinex","BTCUSD",1724356812649,0.193301,60412.0,60411.0,0.006]
["bitfinex","BTCUSD",1724356812879,0.194301,60412.0,60411.0,0.011]
["bitfinex","BTCUSD",1724356813012,1.35379923,60412.0,60411.0,0.005]
["bitfinex","BTCUSD",1724356813220,0.933721,60412.0,60411.0,0.005]
["bitfinex","BTCUSD",1724356813420,0.934721,60412.0,60411.0,0.011]
["bitfinex","BTCUSD",1724356813826,0.933721,60412.0,60411.0,0.006]
["bitfinex","BTCUSD",1724356814348,0.934721,60412.0,60411.0,0.011]
["bitfinex","BTCUSD",1724356814544,0.933721,60412.0,60411.0,0.005]
["bitfinex","BTCUSD",1724356814753,0.331074,60410.0,60396.0,0.331142]
["bitfinex","BTCUSD",1724356815071,0.165545,60407.0,60401.0,0.165558]
["bitfinex","BTCUSD",1724356815394,0.165545,60407.0,60399.0,0.33113]
["bitfinex","BTCUSD",1724356815395,0.165545,60407.0,60402.0,0.165557]
["bitfinex","BTCUSD",1724356815766,0.00838218,60406.0,60402.0,0.331112]
["bitfinex","BTCUSD",1724356815960,0.00838218,60406.0,60401.0,0.331117]
["bitfinex","BTCUSD",1724356815961,0.00838218,60406.0,60405.0,0.496647]
["bitfinex","BTCUSD",1724356816166,0.16554,60409.0,60403.0,0.248052]
["bitfinex","BTCUSD",1724356816342,0.00836015,60406.0,60404.0,0.165551]
["bitfinex","BTCUSD",1724356816605,0.165744,60407.0,60402.0,0.165556]
["bitfinex","BTCUSD",1724356816787,0.00836415,60405.0,60398.0,0.0825]
["bitfinex","BTCUSD",1724356817000,0.16555,60405.0,60400.0,0.16556]
["bitfinex","BTCUSD",1724356817202,0.00836415,60404.0,60400.0,0.16556]
["bitfinex","BTCUSD",1724356817418,0.19986897,60404.0,60402.0,0.001]
["bitfinex","BTCUSD",1724356817620,0.165554,60403.0,60402.0,0.001]
["bitfinex","BTCUSD",1724356817824,0.165554,60403.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724356818030,0.17391793,60403.0,60398.0,0.165568]
["bitfinex","BTCUSD",1724356818233,0.17391793,60403.0,60400.0,0.003]
["bitfinex","BTCUSD",1724356818456,0.17391793,60403.0,60402.0,0.001]
["bitfinex","BTCUSD",1724356818668,0.17391793,60403.0,60398.0,0.165568]
["bitfinex","BTCUSD",1724356818862,0.00836393,60403.0,60399.0,0.265563]
["bitfinex","BTCUSD",1724356819099,0.00936393,60403.0,60401.0,0.165559]
["bitfinex","BTCUSD",1724356819312,0.00936393,60403.0,60399.0,0.006]
["bitfinex","BTCUSD",1724356819313,0.00836393,60403.0,60402.0,0.906485]
["bitfinex","BTCUSD",1724356819531,0.00836393,60403.0,60402.0,0.244257]
["bitfinex","BTCUSD",1724356819532,0.00936393,60403.0,60402.0,0.244257]
["bitfinex","BTCUSD",1724356819727,0.002,60403.0,60402.0,0.0847]
["bitfinex","BTCUSD",1724356819938,0.002,60403.0,60402.0,0.006]
["bitfinex","BTCUSD",1724356820146,0.01036341,60403.0,60402.0,0.006]
["bitfinex","BTCUSD",1724356820376,0.002,60403.0,60402.0,0.006]
["bitfinex","BTCUSD",1724356820588,0.17591741,60403.0,60402.0,0.006]
["bitfinex","BTCUSD",1724356820827,0.166554,60403.0,60402.0,0.006]
["bitfinex","BTCUSD",1724356821011,0.17491641,60403.0,60402.0,0.006]
["bitfinex","BTCUSD",1724356821209,0.17591641,60403.0,60402.0,0.006]
["bitfinex","BTCUSD",1724356821416,0.17591641,60403.0,60401.0,0.005]
["bitfinex","BTCUSD",1724356821417,0.165557,60402.0,60401.0,0.005]
["bitfinex","BTCUSD",1724356821646,0.331116,60402.0,60397.0,0.1]
["bitfinex","BTCUSD",1724356821856,0.00836241,60401.0,60396.0,0.165572]
["bitfinex","BTCUSD",1724356822066,0.03431585,60401.0,60397.0,0.26557]
["bitfinex","BTCUSD",1724356822273,0.03431585,60401.0,60398.0,0.165566]
["bitfinex","BTCUSD",1724356822481,0.03431585,60401.0,60399.0,0.1]
["bitfinex","BTCUSD",1724356822693,0.02595344,60401.0,60400.0,0.165562]
["bitfinex","BTCUSD",1724356822900,0.02595344,60401.0,60400.0,0.496687]
["bitfinex","BTCUSD",1724356823106,0.03431585,60401.0,60399.0,0.265565]
["bitfinex","BTCUSD",1724356823510,0.03431585,60401.0,60399.0,0.1]
["bitfinex","BTCUSD",1724356823746,0.03531585,60401.0,60399.0,0.1]
["bitfinex","BTCUSD",1724356824206,0.03531585,60401.0,60399.0,0.265565]
["bitfinex","BTCUSD",1724356824445,0.827827,60399.0,60398.0,0.013]
["bitfinex","BTCUSD",1724356824723,1.32296098,60399.0,60398.0,0.008]
["bitfinex","BTCUSD",1724356824847,0.331189,60389.0,60381.0,0.0645053]
["bitfinex","BTCUSD",1724356825050,0.165601,60386.0,60381.0,0.0645053]
["bitfinex","BTCUSD",1724356825259,0.165601,60386.0,60381.0,0.2301183]
["bitfinex","BTCUSD",1724356825456,0.165591,60390.0,60385.0,0.165602]
["bitfinex","BTCUSD",1724356825629,0.0259607,60387.0,60385.0,0.165602]
["bitfinex","BTCUSD",1724356826109,0.0259607,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1724356826309,0.0259607,60387.0,60382.0,0.331223]
["bitfinex","BTCUSD",1724356826444,0.0259607,60387.0,60383.0,0.165608]
["bitfinex","BTCUSD",1724356826653,0.0259607,60387.0,60384.0,0.165606]
["bitfinex","BTCUSD",1724356826865,0.0269607,60387.0,60386.0,0.165601]
["bitfinex","BTCUSD",1724356827092,0.0269607,60387.0,60386.0,0.573403]
["bitfinex","BTCUSD",1724356827873,0.0269607,60387.0,60386.0,0.242201]
["bitfinex","BTCUSD",1724356828089,0.0259607,60387.0,60386.0,0.242201]
["bitfinex","BTCUSD",1724356828291,0.0269607,60387.0,60386.0,0.573403]
["bitfinex","BTCUSD",1724356828493,0.0269607,60387.0,60386.0,0.904605]
["bitfinex","BTCUSD",1724356828695,0.0259607,60387.0,60386.0,0.576403]
["bitfinex","BTCUSD",1724356829090,0.0259607,60387.0,60386.0,0.580403]
["bitfinex","BTCUSD",1724356829326,0.0259607,60387.0,60386.0,0.576403]
["bitfinex","BTCUSD",1724356829863,0.0259607,60387.0,60386.0,0.579403]
["bitfinex","BTCUSD",1724356830378,0.0259607,60387.0,60386.0,0.248201]
["bitfinex","BTCUSD",1724356830579,0.0259607,60387.0,60386.0,0.576403]
["bitfinex","BTCUSD",1724356831022,0.0269607,60387.0,60386.0,0.576403]
["bitfinex","BTCUSD",1724356831341,0.0269607,60387.0,60386.0,1.12860798]
["bitfinex","BTCUSD",1724356831543,0.003,60387.0,60386.0,1.91501198]
["bitfinex","BTCUSD",1724356831837,0.4795,60396.0,60386.0,1.91501198]
["bitfinex","BTCUSD",1724356831838,0.4795,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1724356832026,0.02595779,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1724356832255,0.03393337,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1724356832457,0.03393337,60396.0,60395.0,0.827882]
["bitfinex","BTCUSD",1724356832597,0.02595779,60396.0,60395.0,0.827882]
["bitfinex","BTCUSD",1724356834235,0.02595779,60396.0,60395.0,0.828882]
["bitfinex","BTCUSD",1724356834604,0.03195779,60396.0,60395.0,0.828882]
["bitfinex","BTCUSD",1724356834842,0.03695779,60396.0,60395.0,0.497729]
["bitfinex","BTCUSD",1724356835260,0.03695779,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356835684,0.04461715,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356836074,0.21019015,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356836382,0.54133715,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356836588,0.21019015,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356836804,0.54133715,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356837417,1.45073413,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356839587,1.94685991,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356839804,1.78488113,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356840062,1.99289859,60396.0,60395.0,0.001]
["bitfinex","BTCUSD",1724356840262,1.62756,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356840471,1.46603211,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356840673,1.13386311,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356841305,0.18722213,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356841507,0.84956013,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356841721,0.83556013,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356841940,0.51739113,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356842177,0.03363813,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356842408,0.18622213,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356842622,0.51739113,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356843200,0.50439113,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356843595,0.85256013,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356843802,0.84456013,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356844023,0.83556013,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356844175,0.85056013,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356844791,0.84256013,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356845001,0.85156013,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356845204,0.02363813,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356846047,0.02363813,60392.0,60391.0,0.06379866]
["bitfinex","BTCUSD",1724356846285,0.01463813,60392.0,60391.0,0.06379866]
["bitfinex","BTCUSD",1724356846427,0.01463813,60392.0,60391.0,0.22938566]
["bitfinex","BTCUSD",1724356847032,0.02263813,60392.0,60391.0,0.22938566]
["bitfinex","BTCUSD",1724356848818,0.02263813,60392.0,60391.0,0.56056066]
["bitfinex","BTCUSD",1724356849180,0.015,60392.0,60391.0,0.89173566]
["bitfinex","BTCUSD",1724356849621,0.015,60392.0,60391.0,1.67891066]
["bitfinex","BTCUSD",1724356849834,0.015,60392.0,60391.0,1.75571066]
["bitfinex","BTCUSD",1724356850257,0.007,60392.0,60391.0,1.75571066]
["bitfinex","BTCUSD",1724356850733,0.02678079,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1724356852641,0.03278079,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1724356853265,0.03298079,60396.0,60395.0,0.496729]
["bitfinex","BTCUSD",1724356853477,0.03298079,60396.0,60395.0,0.827882]
["bitfinex","BTCUSD",1724356853744,0.03798079,60396.0,60395.0,0.827882]
["bitfinex","BTCUSD",1724356854374,0.03798079,60396.0,60395.0,1.46363798]
["bitfinex","BTCUSD",1724356854645,0.012023,60396.0,60395.0,1.58663798]
["bitfinex","BTCUSD",1724356854869,0.331153,60395.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356855076,0.16558,60394.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356855276,0.012023,60396.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356855520,0.0076502,60393.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356855725,0.165579,60394.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356855928,0.0076502,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356856137,0.172599,60396.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356856316,0.0076502,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356856548,0.165577,60395.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356856759,0.0076502,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356856958,0.165577,60395.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356857143,0.0076502,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356857388,0.576853,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356857598,0.5845032,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356858024,0.9156722,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356858238,0.96515857,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356858661,1.63188885,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356858862,1.63288885,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356859078,1.63388885,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356859484,1.61355062,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356859661,1.61955062,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356859916,1.61655062,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356860118,1.61455062,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356860389,1.61055062,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356860619,1.62455062,60392.0,60391.0,0.00039866]
["bitfinex","BTCUSD",1724356860828,1.63855062,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356861038,1.87412162,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356861248,1.87612162,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356861423,2.02464306,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356861658,1.87612162,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356861859,2.30729062,60392.0,60391.0,0.00139866]
["bitfinex","BTCUSD",1724356862051,2.30729062,60392.0,60391.0,0.00055419]
["bitfinex","BTCUSD",1724356865823,1.55733813,60392.0,60391.0,0.00055419]
["bitfinex","BTCUSD",1724356866064,0.96209419,60392.0,60391.0,0.00055419]
["bitfinex","BTCUSD",1724356866213,0.08512927,60392.0,60391.0,0.00055419]
["bitfinex","BTCUSD",1724356866395,0.5324032,60392.0,60391.0,0.00055419]
["bitfinex","BTCUSD",1724356868081,0.0356502,60392.0,60391.0,0.22724649]
["bitfinex","BTCUSD",1724356868285,0.0356502,60392.0,60391.0,0.06165949]
["bitfinex","BTCUSD",1724356868489,0.0364732,60392.0,60391.0,0.06165949]
["bitfinex","BTCUSD",1724356868682,0.2020572,60392.0,60391.0,0.06165949]
["bitfinex","BTCUSD",1724356868913,0.5332262,60392.0,60391.0,0.06165949]
["bitfinex","BTCUSD",1724356869118,0.5332262,60392.0,60391.0,0.00145949]
["bitfinex","BTCUSD",1724356869266,0.5192262,60392.0,60391.0,0.00145949]
["bitfinex","BTCUSD",1724356869739,0.5272262,60392.0,60391.0,0.00145949]
["bitfinex","BTCUSD",1724356870276,1.00839818,60392.0,60391.0,0.0009053]
["bitfinex","BTCUSD",1724356870478,1.389066,60392.0,60391.0,0.0009053]
["bitfinex","BTCUSD",1724356870729,1.4207985,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356870936,0.5202262,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356871536,0.8513952,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356871878,0.90089114,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356872078,0.8513952,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356872284,0.90088472,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356872488,0.8513952,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356872654,0.90088472,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356872857,0.8513952,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356876676,0.8515952,60392.0,60391.0,0.00230396]
["bitfinex","BTCUSD",1724356878725,0.5204262,60392.0,60391.0,0.08400396]
["bitfinex","BTCUSD",1724356878931,0.0236732,60392.0,60391.0,0.14930396]
["bitfinex","BTCUSD",1724356879965,0.0236732,60392.0,60391.0,0.31489096]
["bitfinex","BTCUSD",1724356880183,0.0236732,60392.0,60391.0,0.14930396]
["bitfinex","BTCUSD",1724356881903,0.0236732,60392.0,60391.0,0.31489096]
["bitfinex","BTCUSD",1724356882115,0.0236732,60392.0,60391.0,0.64606596]
["bitfinex","BTCUSD",1724356882370,0.016023,60392.0,60391.0,0.97724096]
["bitfinex","BTCUSD",1724356883199,0.009023,60392.0,60391.0,0.97624096]
["bitfinex","BTCUSD",1724356883409,0.008023,60392.0,60391.0,0.97724096]
["bitfinex","BTCUSD",1724356883611,0.008023,60392.0,60391.0,0.64506596]
["bitfinex","BTCUSD",1724356883817,0.008023,60392.0,60391.0,0.31389096]
["bitfinex","BTCUSD",1724356883818,0.016023,60392.0,60391.0,0.31389096]
["bitfinex","BTCUSD",1724356884020,0.018023,60392.0,60391.0,0.31389096]
["bitfinex","BTCUSD",1724356884204,0.01064178,60392.0,60391.0,0.64506596]
["bitfinex","BTCUSD",1724356884635,0.003023,60392.0,60391.0,0.64606596]
["bitfinex","BTCUSD",1724356884834,0.001023,60392.0,60391.0,0.64506596]
["bitfinex","BTCUSD",1724356885480,0.003023,60392.0,60391.0,0.64506596]
["bitfinex","BTCUSD",1724356886226,0.005023,60392.0,60391.0,0.64506596]
["bitfinex","BTCUSD",1724356886603,0.005023,60392.0,60391.0,0.97624096]
["bitfinex","BTCUSD",1724356887019,0.005023,60392.0,60391.0,1.26104096]
["bitfinex","BTCUSD",1724356887226,0.003023,60392.0,60391.0,1.26104096]
["bitfinex","BTCUSD",1724356887444,0.001023,60392.0,60391.0,1.26104096]
["bitfinex","BTCUSD",1724356888252,0.003023,60392.0,60391.0,1.26104096]
["bitfinex","BTCUSD",1724356888634,0.001023,60392.0,60391.0,1.26104096]
["bitfinex","BTCUSD",1724356888902,0.001023,60392.0,60391.0,1.26404096]
["bitfinex","BTCUSD",1724356889250,0.001023,60392.0,60391.0,1.26504096]
["bitfinex","BTCUSD",1724356889712,0.001023,60392.0,60391.0,1.26404096]
["bitfinex","BTCUSD",1724356889833,0.001023,60392.0,60391.0,1.26804096]
["bitfinex","BTCUSD",1724356890241,0.001023,60392.0,60391.0,1.26504096]
["bitfinex","BTCUSD",1724356890473,0.001023,60392.0,60391.0,1.26804096]
["bitfinex","BTCUSD",1724356890875,0.001023,60392.0,60391.0,1.26504096]
["bitfinex","BTCUSD",1724356891048,0.001023,60392.0,60391.0,1.26104096]
["bitfinex","BTCUSD",1724356892661,0.001023,60392.0,60391.0,1.59221596]
["bitfinex","BTCUSD",1724356892844,0.001023,60392.0,60391.0,1.59441894]
["bitfinex","BTCUSD",1724356893092,0.001023,60392.0,60391.0,1.92659394]
["bitfinex","BTCUSD",1724356893226,0.000823,60396.0,60395.0,1.305535]
["bitfinex","BTCUSD",1724356893413,0.000823,60396.0,60395.0,1.82369098]
["bitfinex","BTCUSD",1724356893617,0.000823,60396.0,60395.0,1.92369098]
["bitfinex","BTCUSD",1724356893857,0.000823,60396.0,60395.0,1.92569098]
["bitfinex","BTCUSD",1724356894025,0.000823,60396.0,60395.0,1.92269098]
["bitfinex","BTCUSD",1724356894441,0.000823,60396.0,60395.0,1.92369098]
["bitfinex","BTCUSD",1724356894820,0.00041955,60396.0,60395.0,1.92369098]
["bitfinex","BTCUSD",1724356895088,0.00141955,60396.0,60395.0,1.92769098]
["bitfinex","BTCUSD",1724356895323,0.00141955,60396.0,60395.0,1.92969098]
["bitfinex","BTCUSD",1724356895560,0.00041955,60396.0,60395.0,1.92569098]
["bitfinex","BTCUSD",1724356895735,0.00141955,60396.0,60395.0,1.92969098]
["bitfinex","BTCUSD",1724356895909,0.00141955,60396.0,60395.0,1.93169098]
["bitfinex","BTCUSD",1724356896515,0.00241955,60396.0,60395.0,1.94269098]
["bitfinex","BTCUSD",1724356896793,0.000823,60407.0,60406.0,1.303722]
["bitfinex","BTCUSD",1724356897025,0.000823,60407.0,60406.0,1.87652498]
["bitfinex","BTCUSD",1724356897253,0.000823,60407.0,60406.0,2.20761698]
["bitfinex","BTCUSD",1724356897485,0.000823,60407.0,60406.0,2.20661698]
["bitfinex","BTCUSD",1724356898166,0.000823,60407.0,60406.0,2.20761698]
["bitfinex","BTCUSD",1724356898347,0.001823,60407.0,60406.0,2.21061698]
["bitfinex","BTCUSD",1724356898491,0.001823,60407.0,60406.0,2.21161698]
["bitfinex","BTCUSD",1724356898875,0.002823,60407.0,60406.0,2.21661698]
["bitfinex","BTCUSD",1724356899284,0.002823,60407.0,60406.0,2.21761698]
["bitfinex","BTCUSD",1724356899483,0.002823,60407.0,60406.0,2.21961698]
["bitfinex","BTCUSD",1724356900214,0.002823,60407.0,60406.0,2.22363403]
["bitfinex","BTCUSD",1724356900415,0.002823,60407.0,60406.0,2.22563403]
["bitfinex","BTCUSD",1724356901246,0.002823,60407.0,60406.0,2.22263403]
["bitfinex","BTCUSD",1724356901470,0.002823,60407.0,60406.0,2.21661698]
["bitfinex","BTCUSD",1724356901671,0.002823,60407.0,60406.0,2.21761698]
["bitfinex","BTCUSD",1724356901798,0.002823,60407.0,60406.0,2.21661698]
["bitfinex","BTCUSD",1724356902556,0.002823,60407.0,60406.0,2.21761698]
["bitfinex","BTCUSD",1724356902761,0.002823,60407.0,60406.0,2.21661698]
["bitfinex","BTCUSD",1724356902958,0.002823,60407.0,60406.0,2.21761698]
["bitfinex","BTCUSD",1724356904456,0.002823,60407.0,60406.0,2.21961698]
["bitfinex","BTCUSD",1724356906141,0.002823,60407.0,60406.0,2.55270898]
["bitfinex","BTCUSD",1724356906267,0.0081634,60413.0,60412.0,0.59893]
["bitfinex","BTCUSD",1724356906473,0.0081634,60413.0,60412.0,1.11699298]
["bitfinex","BTCUSD",1724356906731,0.0081634,60413.0,60412.0,2.21017298]
["bitfinex","BTCUSD",1724356906963,0.0081634,60413.0,60412.0,2.54123298]
["bitfinex","BTCUSD",1724356908378,0.0081634,60413.0,60412.0,2.54823298]
["bitfinex","BTCUSD",1724356908379,0.0091634,60413.0,60412.0,2.54823298]
["bitfinex","BTCUSD",1724356908845,0.0081634,60413.0,60412.0,2.54123298]
["bitfinex","BTCUSD",1724356909158,0.00823,60414.0,60413.0,1.969397]
["bitfinex","BTCUSD",1724356909341,0.00823,60414.0,60413.0,2.25639998]
["bitfinex","BTCUSD",1724356909540,0.00823,60414.0,60413.0,3.75639998]
["bitfinex","BTCUSD",1724356910532,0.00823,60414.0,60413.0,2.25639998]
["bitfinex","BTCUSD",1724356910935,0.00823,60414.0,60413.0,1.92134598]
["bitfinex","BTCUSD",1724356911140,0.00923,60414.0,60413.0,1.93724494]
["bitfinex","BTCUSD",1724356912142,0.01023,60414.0,60413.0,1.94824494]
["bitfinex","BTCUSD",1724356912781,0.01023,60414.0,60413.0,1.94234598]
["bitfinex","BTCUSD",1724356914199,0.01023,60414.0,60413.0,1.94434598]
["bitfinex","BTCUSD",1724356914408,0.01023,60414.0,60413.0,1.94234598]
["bitfinex","BTCUSD",1724356915008,0.01023,60414.0,60413.0,1.94434598]
["bitfinex","BTCUSD",1724356915452,0.01023,60414.0,60413.0,1.94634598]
["bitfinex","BTCUSD",1724356916012,0.01023,60414.0,60413.0,1.94234598]
["bitfinex","BTCUSD",1724356916220,0.01023,60414.0,60413.0,1.96829098]
["bitfinex","BTCUSD",1724356916941,0.01023,60414.0,60413.0,1.88419098]
["bitfinex","BTCUSD",1724356918810,0.01023,60414.0,60413.0,1.88519098]
["bitfinex","BTCUSD",1724356919062,0.01023,60414.0,60413.0,1.96149098]
["bitfinex","BTCUSD",1724356919297,0.01023,60414.0,60413.0,2.29454498]
["bitfinex","BTCUSD",1724356919542,0.01023,60414.0,60413.0,2.29254498]
["bitfinex","BTCUSD",1724356919768,0.01023,60414.0,60413.0,2.29454498]
["bitfinex","BTCUSD",1724356920237,0.01023,60414.0,60413.0,2.29254498]
["bitfinex","BTCUSD",1724356921257,0.01023,60414.0,60413.0,2.29454498]
["bitfinex","BTCUSD",1724356922105,0.01023,60414.0,60413.0,2.29254498]
["bitfinex","BTCUSD",1724356922309,0.00823,60429.0,60419.0,1.910694]
["bitfinex","BTCUSD",1724356922503,0.03417484,60429.0,60419.0,2.09769698]
["bitfinex","BTCUSD",1724356922703,0.03417484,60429.0,60419.0,2.19769698]
["bitfinex","BTCUSD",1724356923530,0.03417484,60429.0,60419.0,2.20169698]
["bitfinex","BTCUSD",1724356924003,0.03417484,60429.0,60419.0,2.20669698]
["bitfinex","BTCUSD",1724356924898,0.03417484,60429.0,60419.0,2.21257185]
["bitfinex","BTCUSD",1724356926282,0.03417484,60429.0,60419.0,2.20669698]
["bitfinex","BTCUSD",1724356927757,0.03417484,60429.0,60419.0,2.13039698]
["bitfinex","BTCUSD",1724356929320,0.03417484,60429.0,60419.0,2.20789698]
["bitfinex","BTCUSD",1724356929532,0.00823,60429.0,60422.0,1.490522]
["bitfinex","BTCUSD",1724356929713,0.00823,60429.0,60422.0,1.77752498]
["bitfinex","BTCUSD",1724356931433,0.00923,60423.0,60422.0,1.78852498]
["bitfinex","BTCUSD",1724356931614,0.00923,60423.0,60422.0,1.78752498]
["bitfinex","BTCUSD",1724356932631,0.00923,60423.0,60422.0,1.79752498]
["bitfinex","BTCUSD",1724356932632,0.01023,60423.0,60422.0,1.79752498]
["bitfinex","BTCUSD",1724356934339,0.01023,60423.0,60422.0,1.93832498]
["bitfinex","BTCUSD",1724356935477,0.01023,60423.0,60422.0,2.26932998]
["bitfinex","BTCUSD",1724356936177,0.01023,60423.0,60422.0,2.27332998]
["bitfinex","BTCUSD",1724356936460,0.00923,60423.0,60422.0,2.26332998]
["bitfinex","BTCUSD",1724356936685,0.00823,60423.0,60422.0,2.25232998]
["bitfinex","BTCUSD",1724356936889,0.00823,60423.0,60422.0,2.26132998]
["bitfinex","BTCUSD",1724356937410,0.00823,60423.0,60422.0,2.25932998]
["bitfinex","BTCUSD",1724356937605,0.00823,60423.0,60422.0,2.25732998]
["bitfinex","BTCUSD",1724356937992,0.00923,60423.0,60422.0,2.26532998]
["bitfinex","BTCUSD",1724356938103,0.00923,60423.0,60422.0,2.26732998]
["bitfinex","BTCUSD",1724356938311,0.00823,60423.0,60422.0,2.26132998]
["bitfinex","BTCUSD",1724356938579,0.00823,60423.0,60422.0,2.26932998]
["bitfinex","BTCUSD",1724356938776,0.00923,60423.0,60422.0,2.26932998]
["bitfinex","BTCUSD",1724356938948,0.00923,60423.0,60422.0,2.26532998]
["bitfinex","BTCUSD",1724356939563,0.00923,60423.0,60422.0,2.26932998]
["bitfinex","BTCUSD",1724356946456,0.00923,60423.0,60422.0,2.26532998]
["bitfinex","BTCUSD",1724356946660,0.00923,60423.0,60422.0,2.26932998]
["bitfinex","BTCUSD",1724356948079,0.00923,60423.0,60422.0,2.31880134]
["bitfinex","BTCUSD",1724356948285,0.00823,60429.0,60428.0,2.246946]
["bitfinex","BTCUSD",1724356948484,0.00823,60429.0,60428.0,2.52994898]
["bitfinex","BTCUSD",1724356948871,0.00823,60429.0,60428.0,2.52635696]
["bitfinex","BTCUSD",1724356949296,0.00823,60429.0,60428.0,2.19538496]
["bitfinex","BTCUSD",1724356950170,0.00823,60429.0,60428.0,2.20338496]
["bitfinex","BTCUSD",1724356950452,0.00823,60429.0,60428.0,2.19638496]
["bitfinex","BTCUSD",1724356950811,0.00823,60429.0,60428.0,2.19538496]
["bitfinex","BTCUSD",1724356950985,0.00823,60429.0,60428.0,2.22238496]
["bitfinex","BTCUSD",1724356952096,0.00823,60429.0,60428.0,2.06258496]
["bitfinex","BTCUSD",1724356952349,0.00823,60429.0,60428.0,0.85183798]
["bitfinex","BTCUSD",1724356952350,0.08743,60429.0,60428.0,0.85183798]
["bitfinex","BTCUSD",1724356952494,0.11336876,60429.0,60428.0,0.85183798]
["bitfinex","BTCUSD",1724356953264,0.11336876,60429.0,60428.0,0.82583798]
["bitfinex","BTCUSD",1724356953504,0.11336876,60429.0,60428.0,0.92783798]
["bitfinex","BTCUSD",1724356953736,0.17206876,60429.0,60428.0,0.26589398]
["bitfinex","BTCUSD",1724356953937,0.17206876,60429.0,60428.0,0.26389398]
["bitfinex","BTCUSD",1724356954157,0.17986021,60429.0,60428.0,0.26589398]
["bitfinex","BTCUSD",1724356954360,0.17986021,60429.0,60428.0,0.26489398]
["bitfinex","BTCUSD",1724356954561,0.001,60423.0,60420.0,0.0009053]
["bitfinex","BTCUSD",1724356954769,0.0802,60423.0,60422.0,0.496507]
["bitfinex","BTCUSD",1724356955206,0.08799145,60423.0,60422.0,0.496507]
["bitfinex","BTCUSD",1724356956797,0.08799145,60423.0,60422.0,0.827512]
["bitfinex","BTCUSD",1724356956972,0.08799145,60423.0,60422.0,0.831512]
["bitfinex","BTCUSD",1724356957150,0.0802,60423.0,60422.0,0.831512]
["bitfinex","BTCUSD",1724356957565,0.0802,60423.0,60422.0,0.834512]
["bitfinex","BTCUSD",1724356960312,0.07980159,60423.0,60422.0,0.834512]
["bitfinex","BTCUSD",1724356961246,0.07980159,60423.0,60422.0,0.503507]
["bitfinex","BTCUSD",1724356961451,0.08759304,60423.0,60422.0,0.503507]
["bitfinex","BTCUSD",1724356961650,0.08759304,60423.0,60422.0,0.834512]
["bitfinex","BTCUSD",1724356961855,0.07980159,60423.0,60422.0,0.834512]
["bitfinex","BTCUSD",1724356962812,0.07980159,60423.0,60422.0,0.8354173]
["bitfinex","BTCUSD",1724356964462,0.07880159,60423.0,60422.0,0.8354173]
["bitfinex","BTCUSD",1724356964675,0.001,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1724356964676,0.0761,60426.0,60425.0,0.82747]
["bitfinex","BTCUSD",1724356965779,0.0751,60426.0,60425.0,1.158458]
["bitfinex","BTCUSD",1724356966727,0.03516876,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1724356967230,0.04293023,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1724356968692,0.04393023,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1724356969177,0.04293023,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1724356969861,0.04293023,60429.0,60428.0,0.82843]
["bitfinex","BTCUSD",1724356971083,0.18173023,60429.0,60428.0,0.82843]
["bitfinex","BTCUSD",1724356971904,0.18173023,60429.0,60428.0,0.82943]
["bitfinex","BTCUSD",1724356972303,0.18173023,60429.0,60428.0,0.82843]
["bitfinex","BTCUSD",1724356972700,0.18173023,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1724356973033,0.18173023,60429.0,60428.0,0.82943]
["bitfinex","BTCUSD",1724356973175,0.18173023,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1724356973614,0.18173023,60429.0,60428.0,0.82843]
["bitfinex","BTCUSD",1724356973824,0.18173023,60429.0,60428.0,0.82743]
["bitfinex","BTCUSD",1724356974179,0.18173023,60429.0,60428.0,0.82843]
["bitfinex","BTCUSD",1724356974628,0.18173023,60429.0,60428.0,0.94213]
["bitfinex","BTCUSD",1724356975163,0.18173023,60429.0,60428.0,0.611158]
["bitfinex","BTCUSD",1724356975164,0.12403023,60429.0,60428.0,0.611158]
["bitfinex","BTCUSD",1724356975476,0.62047923,60429.0,60428.0,0.001]
["bitfinex","BTCUSD",1724356975684,0.84218221,60429.0,60428.0,0.001]
["bitfinex","BTCUSD",1724356975884,1.17314821,60429.0,60428.0,0.001]
["bitfinex","BTCUSD",1724356976130,1.62615335,60429.0,60428.0,0.001]
["bitfinex","BTCUSD",1724356976579,0.631691,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356976783,0.70602438,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356976933,0.71380034,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356977141,1.04479434,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356977461,0.97046096,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356977660,1.02000337,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356977867,0.68900937,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356978914,0.68900937,60424.0,60423.0,0.0039053]
["bitfinex","BTCUSD",1724356979091,0.68900937,60424.0,60423.0,0.0059053]
["bitfinex","BTCUSD",1724356979492,0.63946696,60424.0,60423.0,0.0059053]
["bitfinex","BTCUSD",1724356980276,0.97046096,60424.0,60423.0,0.0059053]
["bitfinex","BTCUSD",1724356982352,0.63946696,60424.0,60423.0,0.0059053]
["bitfinex","BTCUSD",1724356983350,0.64046696,60424.0,60423.0,0.0059053]
["bitfinex","BTCUSD",1724356983490,0.08627596,60424.0,60423.0,0.1714043]
["bitfinex","BTCUSD",1724356984371,0.00777596,60424.0,60423.0,0.8334023]
["bitfinex","BTCUSD",1724356984573,0.00777596,60424.0,60423.0,1.1644013]
["bitfinex","BTCUSD",1724356984801,0.001,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356985163,0.0087531,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356985567,0.0087531,60428.0,60427.0,0.827442]
["bitfinex","BTCUSD",1724356986157,0.01175676,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356986557,0.004,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356986735,0.003,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356987034,0.01075676,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356987243,0.00875676,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356987662,0.00975676,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356988221,0.00975676,60428.0,60427.0,0.827442]
["bitfinex","BTCUSD",1724356988570,0.002,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356989050,0.00975935,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356989251,0.00875935,60428.0,60427.0,0.496465]
["bitfinex","BTCUSD",1724356989582,0.00875935,60428.0,60427.0,0.497465]
["bitfinex","BTCUSD",1724356994226,0.00875935,60428.0,60427.0,0.166488]
["bitfinex","BTCUSD",1724356998407,0.00875935,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1724356998408,0.98821047,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1724356998854,1.12935116,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1724356999141,1.74506626,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1724356999349,2.11896621,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1724356999561,0.827485,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356999765,1.36571864,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724356999976,1.70447567,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724357000179,1.525312,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724357000578,1.03031502,60424.0,60423.0,0.0009053]
["bitfinex","BTCUSD",1724357000755,1.15628621,60424.0,60423.0,0.0019053]
["bitfinex","BTCUSD",1724357000996,1.03831502,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357002839,1.16225838,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357003036,1.03831502,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357003241,1.13745836,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357004565,1.03831502,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357004986,1.13744783,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357006196,1.03831502,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357006377,0.92194803,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357007408,0.99628213,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357008806,0.92194803,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357009068,0.99627934,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357009249,0.92194803,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357009445,0.99627801,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357010513,0.92194803,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357010943,0.99627413,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357013632,0.18226003,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357013787,0.51325403,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357016607,0.01676303,60424.0,60423.0,0.1684043]
["bitfinex","BTCUSD",1724357018117,0.01076303,60424.0,60423.0,0.1674043]
["bitfinex","BTCUSD",1724357018325,0.01076303,60424.0,60423.0,0.1684043]
["bitfinex","BTCUSD",1724357018507,0.01376303,60424.0,60423.0,0.1674043]
["bitfinex","BTCUSD",1724357018907,1.47844501,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357019117,1.59139277,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357019579,1.71534931,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357020403,1.59139277,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357020791,1.71535604,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357022208,1.53369277,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357022410,1.63286612,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357022636,1.53369277,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357023015,1.6328679,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357023425,1.6328674,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357023693,1.42074501,60424.0,60423.0,0.0029053]
["bitfinex","BTCUSD",1724357024217,1.13826912,60424.0,60422.0,0.0009053]
["bitfinex","BTCUSD",1724357024426,0.165505,60421.0,60420.0,0.0009053]
["bitfinex","BTCUSD",1724357024831,0.17322017,60421.0,60420.0,0.0009053]
["bitfinex","BTCUSD",1724357025187,0.19916725,60421.0,60420.0,0.0009053]
["bitfinex","BTCUSD",1724357026182,0.20116725,60421.0,60420.0,0.0009053]
["bitfinex","BTCUSD",1724357026381,0.20416725,60421.0,60420.0,0.0019053]
["bitfinex","BTCUSD",1724357026831,0.20116725,60421.0,60420.0,0.0019053]
["bitfinex","BTCUSD",1724357027260,0.25075347,60421.0,60420.0,0.0019053]
["bitfinex","BTCUSD",1724357027471,0.20116725,60421.0,60420.0,0.0019053]
["bitfinex","BTCUSD",1724357027670,0.53217725,60421.0,60420.0,0.0019053]
["bitfinex","BTCUSD",1724357028106,0.20816725,60421.0,60420.0,0.0029053]
["bitfinex","BTCUSD",1724357030344,0.53917725,60421.0,60420.0,0.0029053]
["bitfinex","BTCUSD",1724357032724,0.54017725,60421.0,60420.0,0.0029053]
["bitfinex","BTCUSD",1724357033140,0.20916725,60421.0,60420.0,0.0029053]
["bitfinex","BTCUSD",1724357033279,0.04366225,60421.0,60420.0,0.0029053]
["bitfinex","BTCUSD",1724357033870,0.09325362,60421.0,60420.0,0.0029053]
["bitfinex","BTCUSD",1724357034270,0.25875862,60421.0,60420.0,0.0029053]
["bitfinex","BTCUSD",1724357035340,0.20916725,60421.0,60420.0,0.0029053]
["bitfinex","BTCUSD",1724357035761,0.20916725,60421.0,60420.0,0.00283564]
["bitfinex","BTCUSD",1724357036101,0.04366225,60421.0,60420.0,0.00283564]
["bitfinex","BTCUSD",1724357036640,0.20916725,60421.0,60420.0,0.00283564]
["bitfinex","BTCUSD",1724357036842,0.04348525,60421.0,60420.0,0.16834364]
["bitfinex","BTCUSD",1724357037053,0.04348525,60421.0,60420.0,0.25014364]
["bitfinex","BTCUSD",1724357037258,0.04348525,60421.0,60420.0,0.97617564]
["bitfinex","BTCUSD",1724357037471,0.04348525,60421.0,60420.0,1.30719164]
["bitfinex","BTCUSD",1724357037668,0.03577008,60421.0,60420.0,1.30719164]
["bitfinex","BTCUSD",1724357037884,0.03577008,60421.0,60420.0,1.49419462]
["bitfinex","BTCUSD",1724357038199,0.03577008,60421.0,60420.0,1.59419462]
["bitfinex","BTCUSD",1724357038200,0.009823,60421.0,60420.0,1.59419462]
["bitfinex","BTCUSD",1724357038617,0.000823,60421.0,60420.0,1.59219462]
["bitfinex","BTCUSD",1724357038956,0.003823,60421.0,60420.0,1.59319462]
["bitfinex","BTCUSD",1724357039166,0.000823,60421.0,60420.0,1.59219462]
["bitfinex","BTCUSD",1724357039594,0.000823,60421.0,60420.0,1.59919462]
["bitfinex","BTCUSD",1724357039797,0.000823,60421.0,60420.0,1.59319462]
["bitfinex","BTCUSD",1724357041126,0.000823,60421.0,60420.0,1.59919462]
["bitfinex","BTCUSD",1724357041677,0.000823,60421.0,60420.0,1.94121062]
["bitfinex","BTCUSD",1724357041874,0.000823,60421.0,60420.0,1.93421062]
["bitfinex","BTCUSD",1724357042506,0.000823,60421.0,60420.0,1.94321062]
["bitfinex","BTCUSD",1724357043907,0.000823,60421.0,60420.0,1.72589462]
["bitfinex","BTCUSD",1724357044880,0.000823,60421.0,60420.0,1.72689462]
["bitfinex","BTCUSD",1724357045059,0.000823,60428.0,60420.0,1.72689462]
["bitfinex","BTCUSD",1724357045060,0.000823,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1724357045263,0.000823,60428.0,60427.0,1.26925413]
["bitfinex","BTCUSD",1724357045458,0.000823,60428.0,60427.0,1.36925413]
["bitfinex","BTCUSD",1724357045684,0.000823,60428.0,60427.0,2.03120813]
["bitfinex","BTCUSD",1724357046490,0.000823,60428.0,60427.0,2.20160813]
["bitfinex","BTCUSD",1724357046687,0.000823,60428.0,60427.0,2.20460813]
["bitfinex","BTCUSD",1724357047524,0.000823,60428.0,60427.0,2.20760813]
["bitfinex","BTCUSD",1724357047728,0.000823,60428.0,60427.0,2.20660813]
["bitfinex","BTCUSD",1724357049545,0.000823,60428.0,60427.0,2.21483813]
["bitfinex","BTCUSD",1724357057282,0.000823,60428.0,60427.0,2.54581513]
["bitfinex","BTCUSD",1724357057608,0.000823,60428.0,60427.0,2.54781513]
["bitfinex","BTCUSD",1724357057814,0.000823,60428.0,60427.0,2.54581513]
["bitfinex","BTCUSD",1724357058249,0.000823,60428.0,60427.0,2.54381513]
["bitfinex","BTCUSD",1724357058360,0.000823,60428.0,60427.0,2.55281513]
["bitfinex","BTCUSD",1724357058925,0.000823,60428.0,60427.0,2.55481513]
["bitfinex","BTCUSD",1724357059981,0.000823,60428.0,60427.0,2.55681513]
["bitfinex","BTCUSD",1724357060197,0.000823,60428.0,60427.0,2.57081513]
["bitfinex","BTCUSD",1724357061002,0.000823,60428.0,60427.0,2.56681513]
["bitfinex","BTCUSD",1724357062195,0.000823,60428.0,60427.0,2.57081513]
["bitfinex","BTCUSD",1724357062629,0.000823,60428.0,60427.0,2.56681513]
["bitfinex","BTCUSD",1724357063466,0.000823,60428.0,60427.0,2.57081513]
["bitfinex","BTCUSD",1724357063660,0.0002,60439.0,60427.0,2.57081513]
["bitfinex","BTCUSD",1724357063661,0.10004882,60466.0,60455.0,0.1385]
["bitfinex","BTCUSD",1724357063798,0.16674411,60493.0,60468.0,1.41588702]
["bitfinex","BTCUSD",1724357064006,0.09492324,60527.0,60468.0,1.41588702]
["bitfinex","BTCUSD",1724357064007,0.0120575,60527.0,60486.0,1.6428]
["bitfinex","BTCUSD",1724357064212,0.0921685,60551.0,60525.0,1.427102]
["bitfinex","BTCUSD",1724357064213,2.048046,60526.0,60525.0,1.427102]
["bitfinex","BTCUSD",1724357064430,0.00039868,60560.0,60558.0,1.026652]
["bitfinex","BTCUSD",1724357064672,0.0061937,60559.0,60558.0,2.01261598]
["bitfinex","BTCUSD",1724357064886,0.0002,60579.0,60558.0,2.01261598]
["bitfinex","BTCUSD",1724357064887,0.0002,60579.0,60561.0,0.826612]
["bitfinex","BTCUSD",1724357065106,0.329936,60618.0,60561.0,0.826612]
["bitfinex","BTCUSD",1724357065107,0.3533,60600.0,60579.0,0.165072]
["bitfinex","BTCUSD",1724357065314,0.330044,60598.0,60574.0,0.165086]
["bitfinex","BTCUSD",1724357065552,0.16503,60595.0,60575.0,0.265083]
["bitfinex","BTCUSD",1724357065781,0.16503,60595.0,60567.0,0.82250154]
["bitfinex","BTCUSD",1724357065782,0.16400298,60594.0,60567.0,0.49229154]
["bitfinex","BTCUSD",1724357066024,0.165038,60592.0,60571.0,0.165095]
["bitfinex","BTCUSD",1724357066236,0.16400298,60591.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724357066671,0.240844,60590.0,60568.0,0.1]
["bitfinex","BTCUSD",1724357066869,0.165051,60588.0,60571.0,0.004]
["bitfinex","BTCUSD",1724357067083,0.165051,60588.0,60568.0,0.1]
["bitfinex","BTCUSD",1724357067084,0.16731823,60587.0,60570.0,0.1]
["bitfinex","BTCUSD",1724357067383,0.16400298,60587.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724357067560,0.3533,60588.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724357067768,0.16400298,60587.0,60576.0,1.600257]
["bitfinex","BTCUSD",1724357068186,0.16400298,60587.0,60574.0,1.600257]
["bitfinex","BTCUSD",1724357068595,0.16400298,60587.0,60571.0,1.600257]
["bitfinex","BTCUSD",1724357068795,0.3533,60588.0,60574.0,0.002]
["bitfinex","BTCUSD",1724357069001,0.51730298,60588.0,60576.0,0.003]
["bitfinex","BTCUSD",1724357069209,0.51730298,60588.0,60577.0,1.600257]
["bitfinex","BTCUSD",1724357069407,0.51730298,60588.0,60576.0,1.600257]
["bitfinex","BTCUSD",1724357069618,0.51730298,60588.0,60578.0,0.165074]
["bitfinex","BTCUSD",1724357069833,0.51730298,60588.0,60579.0,1.600257]
["bitfinex","BTCUSD",1724357070041,0.68235298,60588.0,60576.0,1.600257]
["bitfinex","BTCUSD",1724357070447,0.51730298,60588.0,60576.0,1.765338]
["bitfinex","BTCUSD",1724357070652,0.51730298,60588.0,60577.0,1.600257]
["bitfinex","BTCUSD",1724357071032,0.51730298,60588.0,60574.0,0.001]
["bitfinex","BTCUSD",1724357071033,0.51730298,60588.0,60576.0,0.166079]
["bitfinex","BTCUSD",1724357071170,0.165075,60579.0,60577.0,1.600257]
["bitfinex","BTCUSD",1724357071377,0.3533,60581.0,60577.0,1.600257]
["bitfinex","BTCUSD",1724357071378,0.00331525,60580.0,60577.0,1.600257]
["bitfinex","BTCUSD",1724357071575,0.16400298,60581.0,60577.0,1.600257]
["bitfinex","BTCUSD",1724357072053,0.16400298,60581.0,60575.0,1.600257]
["bitfinex","BTCUSD",1724357072054,0.00331525,60580.0,60575.0,1.600257]
["bitfinex","BTCUSD",1724357072265,0.01058537,60580.0,60566.0,1.600257]
["bitfinex","BTCUSD",1724357072447,0.17565737,60580.0,60568.0,0.165102]
["bitfinex","BTCUSD",1724357072715,0.17565737,60580.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724357072716,0.01058537,60580.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724357072922,0.060823,60587.0,60574.0,1.602257]
["bitfinex","BTCUSD",1724357073133,0.000823,60587.0,60578.0,0.001]
["bitfinex","BTCUSD",1724357073345,0.00666468,60586.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724357073560,0.0006232,60587.0,60586.0,1.765311]
["bitfinex","BTCUSD",1724357073758,0.0006232,60587.0,60586.0,1.602257]
["bitfinex","BTCUSD",1724357073964,0.0006232,60587.0,60586.0,1.769311]
["bitfinex","BTCUSD",1724357074075,0.0006232,60587.0,60586.0,1.600257]
["bitfinex","BTCUSD",1724357074278,0.00331525,60598.0,60584.0,1.600257]
["bitfinex","BTCUSD",1724357074279,0.330049,60598.0,60584.0,1.600257]
["bitfinex","BTCUSD",1724357074499,0.16400298,60597.0,60584.0,0.004]
["bitfinex","BTCUSD",1724357074720,0.011,60587.0,60585.0,1.600257]
["bitfinex","BTCUSD",1724357074991,0.011,60587.0,60578.0,0.165074]
["bitfinex","BTCUSD",1724357075162,0.011,60587.0,60579.0,1.700257]
["bitfinex","BTCUSD",1724357075432,0.011,60587.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724357075433,0.330115,60585.0,60580.0,1.600257]
["bitfinex","BTCUSD",1724357075605,0.330115,60585.0,60577.0,0.066115]
["bitfinex","BTCUSD",1724357075606,0.165076,60578.0,60577.0,0.066115]
["bitfinex","BTCUSD",1724357075806,0.56995798,60578.0,60571.0,0.49229154]
["bitfinex","BTCUSD",1724357076007,0.08246468,60578.0,60573.0,0.001]
["bitfinex","BTCUSD",1724357076159,0.08246468,60578.0,60574.0,1.600257]
["bitfinex","BTCUSD",1724357076160,0.0758,60578.0,60574.0,1.600257]
["bitfinex","BTCUSD",1724357077186,0.00666468,60577.0,60574.0,1.600257]
["bitfinex","BTCUSD",1724357077394,0.00666468,60577.0,60572.0,1.600257]
["bitfinex","BTCUSD",1724357077916,0.00666468,60577.0,60574.0,0.001]
["bitfinex","BTCUSD",1724357078250,0.00666468,60576.0,60575.0,1.600257]
["bitfinex","BTCUSD",1724357079333,0.00666468,60576.0,60573.0,1.600257]
["bitfinex","BTCUSD",1724357079543,0.00666468,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724357079544,0.01466468,60576.0,60575.0,0.001]
["bitfinex","BTCUSD",1724357079984,0.17174568,60576.0,60574.0,1.600257]
["bitfinex","BTCUSD",1724357080191,0.02366468,60576.0,60575.0,0.002]
["bitfinex","BTCUSD",1724357080608,0.02366468,60576.0,60575.0,1.602257]
["bitfinex","BTCUSD",1724357080814,0.0775,60587.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724357081018,0.165059,60585.0,60578.0,1.602257]
["bitfinex","BTCUSD",1724357081222,0.16400298,60585.0,60579.0,1.600257]
["bitfinex","BTCUSD",1724357081431,0.32906198,60585.0,60579.0,1.600257]
["bitfinex","BTCUSD",1724357081651,0.0805,60610.0,60588.0,0.001]
["bitfinex","BTCUSD",1724357081871,0.0805,60610.0,60592.0,0.002]
["bitfinex","BTCUSD",1724357081872,0.16400298,60605.0,60592.0,0.002]
["bitfinex","BTCUSD",1724357082082,0.16400298,60605.0,60593.0,1.600257]
["bitfinex","BTCUSD",1724357082293,0.0805,60610.0,60595.0,0.004]
["bitfinex","BTCUSD",1724357082544,0.0805,60610.0,60598.0,0.002]
["bitfinex","BTCUSD",1724357082771,0.0805,60610.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724357082977,0.0173073,60606.0,60601.0,1.600257]
["bitfinex","BTCUSD",1724357083184,0.003,60605.0,60600.0,0.10290925]
["bitfinex","BTCUSD",1724357083391,0.003,60605.0,60602.0,0.10290925]
["bitfinex","BTCUSD",1724357083599,0.0033073,60606.0,60603.0,1.600257]
["bitfinex","BTCUSD",1724357083773,0.1683073,60606.0,60603.0,1.600257]
["bitfinex","BTCUSD",1724357084016,0.0063073,60606.0,60603.0,1.600257]
["bitfinex","BTCUSD",1724357084241,0.0071283,60606.0,60603.0,1.601257]
["bitfinex","BTCUSD",1724357084449,0.0071283,60606.0,60604.0,1.600257]
["bitfinex","BTCUSD",1724357084659,0.0071283,60606.0,60598.0,0.001]
["bitfinex","BTCUSD",1724357084660,0.0071283,60606.0,60599.0,1.602257]
["bitfinex","BTCUSD",1724357084879,0.0805,60610.0,60606.0,0.329999]
["bitfinex","BTCUSD",1724357085162,0.00039881,60613.0,60610.0,0.002]
["bitfinex","BTCUSD",1724357085369,0.00039881,60613.0,60611.0,1.600257]
["bitfinex","BTCUSD",1724357085791,0.0805,60625.0,60606.0,0.001]
["bitfinex","BTCUSD",1724357085996,0.0805,60625.0,60611.0,0.002]
["bitfinex","BTCUSD",1724357085997,0.329909,60623.0,60611.0,0.002]
["bitfinex","BTCUSD",1724357086205,0.165166,60619.0,60612.0,1.604257]
["bitfinex","BTCUSD",1724357086427,0.00615553,60618.0,60613.0,1.600257]
["bitfinex","BTCUSD",1724357086662,0.0002,60619.0,60614.0,0.329956]
["bitfinex","BTCUSD",1724357086869,0.0002,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1724357087075,0.0002,60619.0,60614.0,0.329955]
["bitfinex","BTCUSD",1724357087076,0.0002,60619.0,60617.0,0.16497]
["bitfinex","BTCUSD",1724357087289,0.0002,60619.0,60618.0,1.600257]
["bitfinex","BTCUSD",1724357087505,0.0002,60619.0,60614.0,0.164976]
["bitfinex","BTCUSD",1724357087721,0.00635553,60619.0,60616.0,0.004]
["bitfinex","BTCUSD",1724357087928,0.0002,60619.0,60617.0,1.600257]
["bitfinex","BTCUSD",1724357088515,0.0002,60619.0,60609.0,0.004]
["bitfinex","BTCUSD",1724357088516,0.164967,60618.0,60613.0,1.600257]
["bitfinex","BTCUSD",1724357088739,0.17120855,60618.0,60613.0,0.002]
["bitfinex","BTCUSD",1724357088873,0.00624155,60618.0,60614.0,1.600257]
["bitfinex","BTCUSD",1724357089073,0.00624155,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1724357089290,0.0002,60619.0,60618.0,0.168967]
["bitfinex","BTCUSD",1724357089609,0.164952,60624.0,60618.0,1.600257]
["bitfinex","BTCUSD",1724357089773,0.41036,60632.0,60612.0,0.329965]
["bitfinex","BTCUSD",1724357089774,0.329907,60623.0,60616.0,1.600257]
["bitfinex","BTCUSD",1724357089969,0.164962,60620.0,60614.0,0.001]
["bitfinex","BTCUSD",1724357090294,0.16497,60618.0,60615.0,1.600257]
["bitfinex","BTCUSD",1724357090477,0.16400298,60629.0,60615.0,1.600257]
["bitfinex","BTCUSD",1724357090478,0.164972,60616.0,60615.0,1.600257]
["bitfinex","BTCUSD",1724357090681,0.164972,60616.0,60605.0,0.33]
["bitfinex","BTCUSD",1724357090682,0.164944,60627.0,60613.0,0.002]
["bitfinex","BTCUSD",1724357090883,0.24430298,60628.0,60618.0,0.005]
["bitfinex","BTCUSD",1724357091083,0.0803,60628.0,60620.0,0.164961]
["bitfinex","BTCUSD",1724357091323,0.0803,60628.0,60618.0,0.005]
["bitfinex","BTCUSD",1724357091324,0.00625351,60627.0,60621.0,1.600257]
["bitfinex","BTCUSD",1724357091458,0.0803,60628.0,60621.0,0.164958]
["bitfinex","BTCUSD",1724357091660,0.00625351,60626.0,60622.0,1.600257]
["bitfinex","BTCUSD",1724357091859,0.0803,60628.0,60618.0,0.005]
["bitfinex","BTCUSD",1724357091860,0.0803,60628.0,60619.0,1.600257]
["bitfinex","BTCUSD",1724357092072,0.00625351,60625.0,60619.0,1.600257]
["bitfinex","BTCUSD",1724357092288,0.0803,60628.0,60619.0,1.600257]
["bitfinex","BTCUSD",1724357092443,0.164943,60627.0,60619.0,1.600257]
["bitfinex","BTCUSD",1724357092646,0.0003987,60630.0,60619.0,1.600257]
["bitfinex","BTCUSD",1724357092850,0.00625804,60626.0,60618.0,1.600257]
["bitfinex","BTCUSD",1724357093054,0.329882,60628.0,60619.0,0.001]
["bitfinex","BTCUSD",1724357093270,0.329905,60624.0,60620.0,1.600257]
["bitfinex","BTCUSD",1724357093499,1.154713,60621.0,60620.0,1.600257]
["bitfinex","BTCUSD",1724357093732,1.154713,60621.0,60595.0,0.0616]
["bitfinex","BTCUSD",1724357093733,0.0153,60620.0,60598.0,0.001]
["bitfinex","BTCUSD",1724357094012,0.330056,60596.0,60579.0,0.49229154]
["bitfinex","BTCUSD",1724357094259,0.165024,60598.0,60580.0,0.598303]
["bitfinex","BTCUSD",1724357094505,0.330038,60600.0,60589.0,0.002]
["bitfinex","BTCUSD",1724357094744,0.330019,60603.0,60590.0,0.600303]
["bitfinex","BTCUSD",1724357094987,0.330019,60603.0,60592.0,0.002]
["bitfinex","BTCUSD",1724357094988,0.165022,60598.0,60592.0,0.002]
["bitfinex","BTCUSD",1724357095231,0.2269,60596.0,60593.0,0.598303]
["bitfinex","BTCUSD",1724357095467,0.2269,60596.0,60595.0,0.49609]
["bitfinex","BTCUSD",1724357095710,0.2269,60596.0,60595.0,0.598303]
["bitfinex","BTCUSD",1724357095958,0.2269,60596.0,60593.0,0.598303]
["bitfinex","BTCUSD",1724357096190,0.2269,60596.0,60577.0,0.0659]
["bitfinex","BTCUSD",1724357096191,0.23287852,60596.0,60595.0,0.49509]
["bitfinex","BTCUSD",1724357096431,0.23287852,60596.0,60595.0,0.16503]
["bitfinex","BTCUSD",1724357096672,0.23287852,60596.0,60595.0,0.16703]
["bitfinex","BTCUSD",1724357096887,0.2269,60596.0,60595.0,0.598303]
["bitfinex","BTCUSD",1724357097301,0.1411,60595.0,60593.0,0.600303]
["bitfinex","BTCUSD",1724357097511,0.1411,60595.0,60594.0,0.598303]
["bitfinex","BTCUSD",1724357097710,0.1411,60595.0,60589.0,0.602303]
["bitfinex","BTCUSD",1724357097938,0.1411,60595.0,60590.0,0.598303]
["bitfinex","BTCUSD",1724357098393,0.00597852,60594.0,60590.0,0.598303]
["bitfinex","BTCUSD",1724357098740,0.16504,60592.0,60586.0,0.598303]
["bitfinex","BTCUSD",1724357098942,0.00597852,60594.0,60581.0,0.330133]
["bitfinex","BTCUSD",1724357098943,0.17101252,60594.0,60584.0,0.165058]
["bitfinex","BTCUSD",1724357099157,0.00597852,60593.0,60585.0,0.600303]
["bitfinex","BTCUSD",1724357099376,0.00597852,60593.0,60589.0,0.002]
["bitfinex","BTCUSD",1724357099580,0.00597852,60593.0,60590.0,0.598303]
["bitfinex","BTCUSD",1724357099781,0.0783,60595.0,60589.0,0.598303]
["bitfinex","BTCUSD",1724357099782,0.24133,60595.0,60589.0,0.598303]
["bitfinex","BTCUSD",1724357099987,0.165042,60591.0,60586.0,0.599303]
["bitfinex","BTCUSD",1724357100188,0.002,60594.0,60588.0,0.165049]
["bitfinex","BTCUSD",1724357100396,0.165043,60590.0,60589.0,0.598303]
["bitfinex","BTCUSD",1724357100606,0.165043,60590.0,60560.0,0.2]
["bitfinex","BTCUSD",1724357100607,0.0801,60589.0,60578.0,0.598303]
["bitfinex","BTCUSD",1724357100815,0.16400298,60588.0,60578.0,0.598303]
["bitfinex","BTCUSD",1724357101030,0.16400298,60588.0,60568.0,0.004]
["bitfinex","BTCUSD",1724357101031,0.16995382,60588.0,60577.0,0.598303]
["bitfinex","BTCUSD",1724357101242,0.165054,60586.0,60577.0,0.763381]
["bitfinex","BTCUSD",1724357101464,0.32905698,60586.0,60578.0,0.600303]
["bitfinex","BTCUSD",1724357101680,0.32905698,60586.0,60576.0,0.0009031]
["bitfinex","BTCUSD",1724357101681,0.165057,60585.0,60579.0,0.598303]
["bitfinex","BTCUSD",1724357101883,0.00595084,60585.0,60577.0,0.598303]
["bitfinex","BTCUSD",1724357102092,0.165064,60583.0,60577.0,0.598303]
["bitfinex","BTCUSD",1724357102302,0.165064,60583.0,60578.0,0.004]
["bitfinex","BTCUSD",1724357102506,0.165064,60583.0,60579.0,0.598303]
["bitfinex","BTCUSD",1724357102715,0.495211,60580.0,60579.0,0.598303]
["bitfinex","BTCUSD",1724357102924,0.65921398,60580.0,60579.0,0.598303]
["bitfinex","BTCUSD",1724357103125,0.32907298,60580.0,60579.0,0.598303]
["bitfinex","BTCUSD",1724357103327,0.33502382,60580.0,60579.0,0.598303]
["bitfinex","BTCUSD",1724357103526,0.00595084,60580.0,60579.0,0.598303]
["bitfinex","BTCUSD",1724357103735,0.00595084,60580.0,60577.0,0.599303]
["bitfinex","BTCUSD",1724357103943,0.0801,60589.0,60579.0,0.003]
["bitfinex","BTCUSD",1724357104152,0.165066,60582.0,60580.0,0.598303]
["bitfinex","BTCUSD",1724357104355,0.165066,60582.0,60578.0,0.598303]
["bitfinex","BTCUSD",1724357104564,0.16400298,60588.0,60578.0,0.598303]
["bitfinex","BTCUSD",1724357104766,0.00595084,60581.0,60578.0,0.598303]
["bitfinex","BTCUSD",1724357104974,0.2269,60582.0,60578.0,0.598303]
["bitfinex","BTCUSD",1724357105183,0.00595084,60581.0,60578.0,0.598303]
["bitfinex","BTCUSD",1724357105468,0.00595084,60581.0,60538.0,0.330366]
["bitfinex","BTCUSD",1724357105469,0.00595084,60581.0,60557.0,0.002]
["bitfinex","BTCUSD",1724357105470,0.16508,60577.0,60557.0,0.002]
["bitfinex","BTCUSD",1724357105667,0.16508,60577.0,60539.0,0.11931698]
["bitfinex","BTCUSD",1724357105668,0.647083,60550.0,60514.0,0.009031]
["bitfinex","BTCUSD",1724357105890,0.647083,60550.0,60494.0,0.16107793]
["bitfinex","BTCUSD",1724357105891,0.647083,60550.0,60453.0,0.12077849]
["bitfinex","BTCUSD",1724357105892,0.001,60483.0,60453.0,0.12077849]
["bitfinex","BTCUSD",1724357106106,0.4,60505.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357106107,0.001,60479.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357106315,0.1,60504.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357106316,0.330753,60468.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357106523,0.123,60504.0,60452.0,0.04193194]
["bitfinex","BTCUSD",1724357106524,0.0783,60477.0,60452.0,0.04193194]
["bitfinex","BTCUSD",1724357106736,0.35371,60476.0,60452.0,0.0033084]
["bitfinex","BTCUSD",1724357106943,0.02895084,60476.0,60454.0,0.00022821]
["bitfinex","BTCUSD",1724357107157,0.02895084,60476.0,60454.0,0.02859494]
["bitfinex","BTCUSD",1724357107158,0.02592873,60471.0,60454.0,0.02859494]
["bitfinex","BTCUSD",1724357107361,0.02592873,60471.0,60455.0,0.02859494]
["bitfinex","BTCUSD",1724357107577,0.02592873,60471.0,60451.0,0.00450791]
["bitfinex","BTCUSD",1724357107784,0.00595084,60470.0,60451.0,0.00450791]
["bitfinex","BTCUSD",1724357107998,0.123,60476.0,60453.0,0.165417]
["bitfinex","BTCUSD",1724357108218,0.123,60476.0,60451.0,0.00450791]
["bitfinex","BTCUSD",1724357108219,0.00595084,60475.0,60451.0,0.00450791]
["bitfinex","BTCUSD",1724357108436,0.004,60468.0,60451.0,0.00450791]
["bitfinex","BTCUSD",1724357108903,0.00595084,60467.0,60454.0,0.001]
["bitfinex","BTCUSD",1724357109179,0.1,60471.0,60454.0,0.001]
["bitfinex","BTCUSD",1724357109394,0.02592856,60469.0,60452.0,0.165419]
["bitfinex","BTCUSD",1724357109602,0.00595084,60468.0,60453.0,0.00330792]
["bitfinex","BTCUSD",1724357109811,0.00995084,60468.0,60467.0,0.225379]
["bitfinex","BTCUSD",1724357110054,0.00595084,60468.0,60467.0,0.225379]
["bitfinex","BTCUSD",1724357110307,0.008,60468.0,60467.0,0.225379]
["bitfinex","BTCUSD",1724357110571,0.008,60468.0,60467.0,0.06]
["bitfinex","BTCUSD",1724357110820,0.008,60468.0,60456.0,0.0648]
["bitfinex","BTCUSD",1724357111066,0.008,60468.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724357111550,0.004,60471.0,60470.0,0.165371]
["bitfinex","BTCUSD",1724357111796,0.02592378,60484.0,60465.0,0.330769]
["bitfinex","BTCUSD",1724357112036,0.02592378,60484.0,60464.0,0.330771]
["bitfinex","BTCUSD",1724357112037,0.49229154,60475.0,60471.0,0.165367]
["bitfinex","BTCUSD",1724357112280,0.49229154,60475.0,60467.0,0.002]
["bitfinex","BTCUSD",1724357112281,0.49229154,60475.0,60467.0,0.001]
["bitfinex","BTCUSD",1724357112520,0.49229154,60475.0,60468.0,0.165374]
["bitfinex","BTCUSD",1724357112761,0.49229154,60475.0,60463.0,0.1]
["bitfinex","BTCUSD",1724357112762,0.00572492,60474.0,60467.0,0.003]
["bitfinex","BTCUSD",1724357113189,0.49229154,60475.0,60467.0,0.165377]
["bitfinex","BTCUSD",1724357113428,0.49629154,60475.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724357113672,0.49629154,60475.0,60463.0,0.1]
["bitfinex","BTCUSD",1724357113913,0.00598695,60474.0,60463.0,0.165388]
["bitfinex","BTCUSD",1724357114154,0.00598695,60474.0,60464.0,0.1]
["bitfinex","BTCUSD",1724357114628,0.00558981,60474.0,60464.0,0.1]
["bitfinex","BTCUSD",1724357114873,0.00558981,60474.0,60465.0,0.165382]
["bitfinex","BTCUSD",1724357115128,0.00958981,60474.0,60467.0,0.165379]
["bitfinex","BTCUSD",1724357115370,0.00558981,60474.0,60465.0,0.330766]
["bitfinex","BTCUSD",1724357115629,0.00958981,60474.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724357115881,0.49229154,60473.0,60466.0,0.33076]
["bitfinex","BTCUSD",1724357116085,0.008,60474.0,60467.0,0.330753]
["bitfinex","BTCUSD",1724357116291,0.49825615,60473.0,60467.0,0.165377]
["bitfinex","BTCUSD",1724357116465,0.49229154,60473.0,60466.0,0.330761]
["bitfinex","BTCUSD",1724357116688,0.49229154,60473.0,60465.0,0.16400298]
["bitfinex","BTCUSD",1724357116689,0.00596461,60472.0,60467.0,0.330756]
["bitfinex","BTCUSD",1724357116909,0.00596461,60472.0,60465.0,0.16400298]
["bitfinex","BTCUSD",1724357117113,0.00596461,60472.0,60466.0,0.330762]
["bitfinex","BTCUSD",1724357117304,0.00596461,60472.0,60462.0,0.1]
["bitfinex","BTCUSD",1724357117464,0.00596461,60472.0,60459.0,0.1]
["bitfinex","BTCUSD",1724357117670,0.00596461,60472.0,60462.0,0.165391]
["bitfinex","BTCUSD",1724357117871,0.00596461,60472.0,60463.0,0.165388]
["bitfinex","BTCUSD",1724357118196,0.00596461,60472.0,60467.0,0.1652458]
["bitfinex","BTCUSD",1724357118391,0.00596461,60472.0,60460.0,0.16400298]
["bitfinex","BTCUSD",1724357118598,0.00596461,60472.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724357118883,0.00696461,60472.0,60463.0,0.33078]
["bitfinex","BTCUSD",1724357119192,0.00696461,60472.0,60466.0,0.165381]
["bitfinex","BTCUSD",1724357119323,0.00796461,60472.0,60465.0,0.330766]
["bitfinex","BTCUSD",1724357119526,0.00596461,60472.0,60467.0,0.165377]
["bitfinex","BTCUSD",1724357119722,0.02592321,60475.0,60467.0,0.165377]
["bitfinex","BTCUSD",1724357119723,0.02592321,60475.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357119950,0.49229154,60474.0,60469.0,0.165372]
["bitfinex","BTCUSD",1724357120153,0.001,60472.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357120363,0.002,60472.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357120621,0.0059691,60471.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357120861,0.330743,60470.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357121092,0.165376,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357121301,0.496129,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357121508,0.0887,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357121707,0.11462653,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357121923,0.12060454,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357122120,0.61673354,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357122353,0.44998352,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357122553,0.78073652,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357122778,0.78073652,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357122779,1.23473747,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357123162,1.14648952,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357123372,0.80773652,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357123599,1.14248952,60468.0,60467.0,0.0019031]
["bitfinex","BTCUSD",1724357124134,1.14748952,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357124329,0.81673652,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357124538,1.14748952,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357126153,0.04490454,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357126554,0.54103354,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357126761,0.70503652,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357127163,0.37428352,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357127481,0.70003652,60468.0,60467.0,0.0019031]
["bitfinex","BTCUSD",1724357127840,0.19590752,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357128040,0.20390752,60468.0,60467.0,0.0019031]
["bitfinex","BTCUSD",1724357128276,0.36928352,60468.0,60467.0,0.0019031]
["bitfinex","BTCUSD",1724357128481,0.03190454,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357128695,0.03690454,60468.0,60467.0,0.0019031]
["bitfinex","BTCUSD",1724357128897,0.04490454,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357129260,0.03990454,60468.0,60467.0,0.0019031]
["bitfinex","BTCUSD",1724357129505,0.04490454,60468.0,60467.0,0.0029031]
["bitfinex","BTCUSD",1724357130736,0.01897801,60468.0,60467.0,0.8297981]
["bitfinex","BTCUSD",1724357130973,0.013,60468.0,60467.0,0.1682821]
["bitfinex","BTCUSD",1724357131175,0.013,60468.0,60467.0,0.5606401]
["bitfinex","BTCUSD",1724357131385,0.013,60468.0,60467.0,1.15870702]
["bitfinex","BTCUSD",1724357131588,0.005,60468.0,60467.0,1.48515908]
["bitfinex","BTCUSD",1724357131792,0.02592287,60483.0,60467.0,0.66026408]
["bitfinex","BTCUSD",1724357132013,0.49229154,60472.0,60467.0,0.1655031]
["bitfinex","BTCUSD",1724357132222,0.000823,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1724357132437,0.000823,60474.0,60473.0,0.496089]
["bitfinex","BTCUSD",1724357132642,0.00651215,60474.0,60473.0,0.496089]
["bitfinex","BTCUSD",1724357132871,0.000823,60474.0,60473.0,0.826815]
["bitfinex","BTCUSD",1724357134363,0.000823,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1724357134780,0.000823,60474.0,60473.0,0.826815]
["bitfinex","BTCUSD",1724357134984,0.000823,60474.0,60473.0,1.157541]
["bitfinex","BTCUSD",1724357135190,0.000823,60474.0,60473.0,1.159541]
["bitfinex","BTCUSD",1724357135431,0.000823,60474.0,60473.0,1.157541]
["bitfinex","BTCUSD",1724357135635,0.000823,60474.0,60473.0,1.162541]
["bitfinex","BTCUSD",1724357135922,0.000823,60474.0,60473.0,1.165541]
["bitfinex","BTCUSD",1724357136110,0.000823,60474.0,60473.0,1.247041]
["bitfinex","BTCUSD",1724357136344,0.000823,60474.0,60473.0,1.250041]
["bitfinex","BTCUSD",1724357136494,0.000823,60474.0,60473.0,1.41404398]
["bitfinex","BTCUSD",1724357136690,0.000823,60474.0,60473.0,1.41104398]
["bitfinex","BTCUSD",1724357136893,0.000823,60474.0,60473.0,1.40904398]
["bitfinex","BTCUSD",1724357137353,0.000823,60474.0,60473.0,1.74276998]
["bitfinex","BTCUSD",1724357137558,0.000823,60474.0,60473.0,1.41204398]
["bitfinex","BTCUSD",1724357137768,0.000823,60474.0,60473.0,1.73976998]
["bitfinex","BTCUSD",1724357138180,0.000823,60474.0,60473.0,1.74476998]
["bitfinex","BTCUSD",1724357138392,0.02592054,60486.0,60473.0,1.74476998]
["bitfinex","BTCUSD",1724357138393,0.02592054,60486.0,60485.0,1.15731]
["bitfinex","BTCUSD",1724357138609,0.49229154,60493.0,60492.0,0.495933]
["bitfinex","BTCUSD",1724357139011,0.49229154,60493.0,60476.0,0.1]
["bitfinex","BTCUSD",1724357139012,0.49778401,60493.0,60476.0,0.4545]
["bitfinex","BTCUSD",1724357139192,0.00549247,60493.0,60489.0,0.330636]
["bitfinex","BTCUSD",1724357139423,0.49229154,60492.0,60491.0,0.165312]
["bitfinex","BTCUSD",1724357139638,0.49229154,60492.0,60477.0,0.3307]
["bitfinex","BTCUSD",1724357139873,0.49229154,60492.0,60490.0,0.165314]
["bitfinex","BTCUSD",1724357139874,0.00549247,60492.0,60490.0,0.165314]
["bitfinex","BTCUSD",1724357140079,0.00549247,60492.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724357140284,0.49229154,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724357140487,0.00549247,60491.0,60487.0,0.165324]
["bitfinex","BTCUSD",1724357140694,0.00549247,60491.0,60488.0,0.165319]
["bitfinex","BTCUSD",1724357140910,0.16400298,60493.0,60488.0,0.165319]
["bitfinex","BTCUSD",1724357141128,0.16400298,60493.0,60486.0,0.33065]
["bitfinex","BTCUSD",1724357141129,0.00549247,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724357141282,0.16400298,60493.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724357141448,0.00549247,60489.0,60487.0,0.165323]
["bitfinex","BTCUSD",1724357141651,0.16600298,60493.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724357141855,0.00549247,60488.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724357142211,0.16600298,60493.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724357142532,0.02591582,60488.0,60487.0,0.165322]
["bitfinex","BTCUSD",1724357142832,0.02591582,60488.0,60487.0,0.002]
["bitfinex","BTCUSD",1724357143020,0.02591582,60488.0,60477.0,0.330704]
["bitfinex","BTCUSD",1724357143221,0.03140829,60488.0,60481.0,0.165339]
["bitfinex","BTCUSD",1724357143356,0.03140829,60488.0,60481.0,0.165338]
["bitfinex","BTCUSD",1724357143603,0.03140829,60488.0,60482.0,0.165337]
["bitfinex","BTCUSD",1724357144264,0.03140829,60488.0,60483.0,0.165335]
["bitfinex","BTCUSD",1724357144621,0.03140829,60488.0,60483.0,0.33067]
["bitfinex","BTCUSD",1724357144821,0.03140829,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724357145050,0.03140829,60488.0,60487.0,0.003]
["bitfinex","BTCUSD",1724357145404,0.03140829,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724357145604,0.03340829,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724357145807,0.03140829,60488.0,60481.0,0.33068]
["bitfinex","BTCUSD",1724357146015,0.03140829,60488.0,60484.0,0.165331]
["bitfinex","BTCUSD",1724357146230,0.16400298,60487.0,60473.0,0.401825]
["bitfinex","BTCUSD",1724357146433,0.165331,60485.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724357146639,0.00549247,60484.0,60478.0,0.165348]
["bitfinex","BTCUSD",1724357146907,0.00549247,60484.0,60467.0,0.1009031]
["bitfinex","BTCUSD",1724357146908,0.16400298,60487.0,60467.0,0.1009031]
["bitfinex","BTCUSD",1724357147035,0.00549247,60483.0,60474.0,0.165358]
["bitfinex","BTCUSD",1724357147245,0.00549247,60483.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357147246,0.1103,60475.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357147503,0.18700298,60474.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357147722,0.21292698,60474.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357147971,0.912282,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357148214,1.18476273,60468.0,60467.0,0.0009031]
["bitfinex","BTCUSD",1724357148471,1.6440082,60468.0,60467.0,0.0019031]
["bitfinex","BTCUSD",1724357148715,0.827087,60453.0,60452.0,0.7688]
["bitfinex","BTCUSD",1724357148949,0.18300298,60453.0,60452.0,0.7688]
["bitfinex","BTCUSD",1724357149154,0.18848082,60453.0,60452.0,0.7688]
["bitfinex","BTCUSD",1724357149377,0.23741369,60453.0,60452.0,0.7688]
["bitfinex","BTCUSD",1724357149821,0.03141071,60453.0,60452.0,0.7728]
["bitfinex","BTCUSD",1724357150040,0.02593287,60453.0,60452.0,0.7728]
["bitfinex","BTCUSD",1724357150251,0.03137264,60453.0,60452.0,0.7728]
["bitfinex","BTCUSD",1724357151137,0.03137264,60453.0,60452.0,1.93174]
["bitfinex","BTCUSD",1724357151333,0.03137264,60453.0,60452.0,1.83530298]
["bitfinex","BTCUSD",1724357151334,0.02593287,60453.0,60452.0,1.83530298]
["bitfinex","BTCUSD",1724357151606,0.0854,60474.0,60457.0,0.330811]
["bitfinex","BTCUSD",1724357151787,0.0854,60474.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724357151788,0.24940298,60474.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724357151992,0.165368,60472.0,60461.0,0.330787]
["bitfinex","BTCUSD",1724357152118,0.165368,60472.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724357152317,0.19129436,60472.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724357152619,0.00543977,60471.0,60463.0,0.165389]
["bitfinex","BTCUSD",1724357152827,0.17081077,60471.0,60461.0,0.165393]
["bitfinex","BTCUSD",1724357153079,0.17081077,60471.0,60463.0,0.001]
["bitfinex","BTCUSD",1724357153314,0.17081077,60471.0,60461.0,0.165393]
["bitfinex","BTCUSD",1724357153454,0.17081077,60471.0,60456.0,0.330814]
["bitfinex","BTCUSD",1724357153455,0.165375,60469.0,60457.0,0.330811]
["bitfinex","BTCUSD",1724357153800,0.165375,60469.0,60456.0,0.330814]
["bitfinex","BTCUSD",1724357153801,0.165377,60468.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724357154007,0.17081677,60468.0,60459.0,0.1654]
["bitfinex","BTCUSD",1724357155331,0.17081677,60468.0,60463.0,0.001]
["bitfinex","BTCUSD",1724357155578,0.00543977,60468.0,60459.0,0.3308]
["bitfinex","BTCUSD",1724357155691,0.00543977,60468.0,60455.0,0.3545]
["bitfinex","BTCUSD",1724357155692,0.00543977,60468.0,60467.0,0.330758]
["bitfinex","BTCUSD",1724357155901,0.02592636,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724357156756,0.02592636,60472.0,60469.0,0.330742]
["bitfinex","BTCUSD",1724357156926,0.02592636,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1724357157330,0.03274936,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724357157537,0.03274936,60472.0,60469.0,0.165371]
["bitfinex","BTCUSD",1724357157747,0.03274936,60472.0,60470.0,0.16537]
["bitfinex","BTCUSD",1724357158408,0.03274936,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724357158650,0.000823,60472.0,60471.0,0.901242]
["bitfinex","BTCUSD",1724357158850,0.005823,60472.0,60471.0,0.901242]
["bitfinex","BTCUSD",1724357159304,0.005823,60472.0,60471.0,0.91928235]
["bitfinex","BTCUSD",1724357159305,0.000823,60472.0,60471.0,0.91928235]
["bitfinex","BTCUSD",1724357159516,0.005823,60472.0,60471.0,0.91928235]
["bitfinex","BTCUSD",1724357159892,0.000823,60472.0,60471.0,0.91928155]
["bitfinex","BTCUSD",1724357160316,0.000823,60472.0,60471.0,0.92228155]
["bitfinex","BTCUSD",1724357160433,0.000823,60472.0,60471.0,0.92028155]
["bitfinex","BTCUSD",1724357161278,0.000823,60472.0,60471.0,0.91928155]
["bitfinex","BTCUSD",1724357161486,0.000823,60472.0,60471.0,0.92128155]
["bitfinex","BTCUSD",1724357161697,0.000823,60472.0,60471.0,1.25201855]
["bitfinex","BTCUSD",1724357162041,0.000823,60472.0,60471.0,1.34111855]
["bitfinex","BTCUSD",1724357162212,0.000823,60472.0,60471.0,1.48708198]
["bitfinex","BTCUSD",1724357162416,0.000823,60472.0,60471.0,1.8358592]
["bitfinex","BTCUSD",1724357162626,0.000823,60472.0,60471.0,1.9358592]
["bitfinex","BTCUSD",1724357163578,0.000823,60472.0,60471.0,1.9318592]
["bitfinex","BTCUSD",1724357163988,0.000823,60472.0,60471.0,0.44490822]
["bitfinex","BTCUSD",1724357164195,0.000823,60472.0,60471.0,0.0774]
["bitfinex","BTCUSD",1724357164399,0.000823,60472.0,60471.0,0.573505]
["bitfinex","BTCUSD",1724357164599,0.000823,60472.0,60471.0,0.570505]
["bitfinex","BTCUSD",1724357164835,0.000823,60472.0,60471.0,0.73450798]
["bitfinex","BTCUSD",1724357165038,0.16650425,60504.0,60471.0,0.73450798]
["bitfinex","BTCUSD",1724357165039,0.000823,60492.0,60491.0,0.65834]
["bitfinex","BTCUSD",1724357165268,0.000823,60492.0,60491.0,0.988967]
["bitfinex","BTCUSD",1724357165684,0.000823,60492.0,60491.0,1.319594]
["bitfinex","BTCUSD",1724357166099,0.000823,60492.0,60491.0,1.650221]
["bitfinex","BTCUSD",1724357166369,0.000823,60492.0,60491.0,1.93218655]
["bitfinex","BTCUSD",1724357166567,0.000823,60492.0,60491.0,2.35258655]
["bitfinex","BTCUSD",1724357167941,0.000823,60492.0,60491.0,2.3595794]
["bitfinex","BTCUSD",1724357168120,0.000823,60492.0,60491.0,2.3545794]
["bitfinex","BTCUSD",1724357168528,0.000823,60492.0,60491.0,2.3625794]
["bitfinex","BTCUSD",1724357168741,0.000823,60492.0,60491.0,2.3765794]
["bitfinex","BTCUSD",1724357168995,0.4795,60522.0,60506.0,0.086]
["bitfinex","BTCUSD",1724357169143,0.49229154,60507.0,60506.0,0.086]
["bitfinex","BTCUSD",1724357169344,0.00576864,60521.0,60499.0,0.086]
["bitfinex","BTCUSD",1724357169543,0.64350298,60522.0,60511.0,0.165259]
["bitfinex","BTCUSD",1724357169544,0.16400298,60520.0,60511.0,0.165259]
["bitfinex","BTCUSD",1724357169746,0.16977162,60520.0,60512.0,0.165255]
["bitfinex","BTCUSD",1724357170428,0.16977162,60520.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724357171549,0.16977162,60520.0,60512.0,0.001]
["bitfinex","BTCUSD",1724357171931,0.16977162,60520.0,60513.0,0.165252]
["bitfinex","BTCUSD",1724357172127,0.17277162,60520.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724357172503,0.16977162,60520.0,60514.0,0.495748]
["bitfinex","BTCUSD",1724357172680,0.16977162,60520.0,60512.0,0.330512]
["bitfinex","BTCUSD",1724357172681,0.17277162,60520.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724357172880,0.19867752,60520.0,60512.0,0.001]
["bitfinex","BTCUSD",1724357173088,0.19867752,60520.0,60512.0,0.165255]
["bitfinex","BTCUSD",1724357173296,0.20167752,60520.0,60516.0,0.001]
["bitfinex","BTCUSD",1724357173497,0.36691152,60520.0,60516.0,0.001]
["bitfinex","BTCUSD",1724357173699,0.20167752,60520.0,60516.0,0.001]
["bitfinex","BTCUSD",1724357174676,0.36091152,60520.0,60512.0,0.165255]
["bitfinex","BTCUSD",1724357174817,0.36391152,60520.0,60516.0,0.001]
["bitfinex","BTCUSD",1724357176080,0.36691152,60520.0,60516.0,0.002]
["bitfinex","BTCUSD",1724357176339,0.36091152,60520.0,60511.0,0.165257]
["bitfinex","BTCUSD",1724357176544,0.165242,60518.0,60512.0,0.001]
["bitfinex","BTCUSD",1724357176742,0.32924498,60518.0,60512.0,0.001]
["bitfinex","BTCUSD",1724357176951,0.32924498,60518.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724357177151,0.00576864,60517.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724357177354,0.00576864,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1724357177551,1.52680827,60517.0,60516.0,0.002]
["bitfinex","BTCUSD",1724357177756,1.48066862,60517.0,60516.0,0.001]
["bitfinex","BTCUSD",1724357177975,0.330504,60514.0,60509.0,0.001]
["bitfinex","BTCUSD",1724357178161,0.35225698,60513.0,60509.0,0.002]
["bitfinex","BTCUSD",1724357178630,0.00576864,60512.0,60509.0,0.001]
["bitfinex","BTCUSD",1724357178775,0.16400298,60511.0,60509.0,0.001]
["bitfinex","BTCUSD",1724357178985,0.32926198,60511.0,60509.0,0.001]
["bitfinex","BTCUSD",1724357179217,0.00581801,60510.0,60509.0,0.001]
["bitfinex","BTCUSD",1724357179372,0.16982099,60510.0,60501.0,0.330572]
["bitfinex","BTCUSD",1724357179578,0.16982099,60510.0,60505.0,0.165274]
["bitfinex","BTCUSD",1724357179988,0.16982099,60510.0,60501.0,0.330572]
["bitfinex","BTCUSD",1724357180199,0.16982099,60510.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724357180606,0.00581801,60510.0,60501.0,0.001]
["bitfinex","BTCUSD",1724357180853,0.02590895,60513.0,60509.0,0.166264]
["bitfinex","BTCUSD",1724357181052,0.00581801,60512.0,60509.0,0.166264]
["bitfinex","BTCUSD",1724357181252,0.00581801,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1724357181459,0.00581801,60512.0,60511.0,0.495777]
["bitfinex","BTCUSD",1724357181675,0.02590895,60513.0,60511.0,0.495777]
["bitfinex","BTCUSD",1724357181899,0.02590895,60513.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724357182155,0.00581801,60512.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724357182555,0.02590895,60513.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724357183042,0.00581801,60512.0,60506.0,0.33054]
["bitfinex","BTCUSD",1724357183243,0.00581801,60512.0,60504.0,0.001]
["bitfinex","BTCUSD",1724357183396,0.35516593,60513.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357183603,0.00587664,60511.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357183804,0.001,60512.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357183983,0.00587664,60510.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357184183,0.35516593,60513.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357184406,0.00587664,60509.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357184608,0.165256,60512.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357184806,0.00587664,60508.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357185008,0.168256,60512.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357185208,0.00587664,60507.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357185406,0.168256,60512.0,60504.0,0.165277]
["bitfinex","BTCUSD",1724357185641,0.00587664,60506.0,60503.0,0.165279]
["bitfinex","BTCUSD",1724357185805,0.003,60509.0,60501.0,0.330568]
["bitfinex","BTCUSD",1724357185985,0.16700298,60509.0,60503.0,0.165278]
["bitfinex","BTCUSD",1724357186188,0.00587664,60508.0,60503.0,0.165278]
["bitfinex","BTCUSD",1724357186836,0.00587664,60508.0,60504.0,0.001]
["bitfinex","BTCUSD",1724357187467,0.165271,60507.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724357187882,0.00587664,60506.0,60497.0,0.578691]
["bitfinex","BTCUSD",1724357188097,0.330564,60503.0,60493.0,0.086]
["bitfinex","BTCUSD",1724357188291,0.330564,60503.0,60489.0,0.330637]
["bitfinex","BTCUSD",1724357188292,0.0903,60503.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724357188497,0.165287,60501.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724357188707,0.165287,60501.0,60493.0,0.165307]
["bitfinex","BTCUSD",1724357188950,0.165289,60500.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724357189152,0.00587664,60500.0,60493.0,0.165308]
["bitfinex","BTCUSD",1724357189585,0.02591249,60499.0,60493.0,0.165308]
["bitfinex","BTCUSD",1724357189789,0.03178913,60499.0,60493.0,0.165308]
["bitfinex","BTCUSD",1724357189987,0.03178913,60499.0,60497.0,0.001]
["bitfinex","BTCUSD",1724357190617,0.03178913,60499.0,60493.0,0.165306]
["bitfinex","BTCUSD",1724357190813,0.03178913,60499.0,60493.0,0.168306]
["bitfinex","BTCUSD",1724357191013,0.03778913,60499.0,60493.0,0.168306]
["bitfinex","BTCUSD",1724357191210,0.03178913,60499.0,60493.0,0.165306]
["bitfinex","BTCUSD",1724357191613,0.03878913,60499.0,60493.0,0.165306]
["bitfinex","BTCUSD",1724357192862,0.03778913,60499.0,60493.0,0.165306]
["bitfinex","BTCUSD",1724357193282,0.03878913,60499.0,60495.0,0.1653]
["bitfinex","BTCUSD",1724357193808,0.04478913,60499.0,60493.0,0.165306]
["bitfinex","BTCUSD",1724357193942,0.03278913,60499.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724357194160,0.03178913,60499.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724357194363,0.03778913,60499.0,60492.0,0.3315263]
["bitfinex","BTCUSD",1724357194564,0.03878913,60499.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724357194769,0.03878913,60499.0,60495.0,0.330605]
["bitfinex","BTCUSD",1724357194770,0.03291249,60499.0,60495.0,0.1653]
["bitfinex","BTCUSD",1724357195009,0.0058597,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724357197561,0.0068597,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724357197760,0.0098597,60498.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724357197910,0.02591249,60499.0,60494.0,0.165305]
["bitfinex","BTCUSD",1724357198115,0.02591249,60499.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724357198116,0.0058597,60497.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724357198298,0.005,60498.0,60496.0,0.165298]
["bitfinex","BTCUSD",1724357198495,0.005,60498.0,60493.0,0.330616]
["bitfinex","BTCUSD",1724357198726,0.0058597,60497.0,60496.0,0.1653]
["bitfinex","BTCUSD",1724357198922,0.02591249,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724357199096,0.02591249,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724357199790,0.02591249,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724357200195,0.02691249,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724357200668,0.02591249,60499.0,60498.0,0.495883]
["bitfinex","BTCUSD",1724357201120,0.02691249,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724357201331,0.02691249,60499.0,60498.0,0.826472]
["bitfinex","BTCUSD",1724357201549,0.001,60499.0,60498.0,1.40996398]
["bitfinex","BTCUSD",1724357201932,0.001,60499.0,60498.0,1.48186398]
["bitfinex","BTCUSD",1724357202304,0.02590974,60511.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724357202509,0.02590974,60511.0,60507.0,0.165268]
["bitfinex","BTCUSD",1724357202888,0.02590974,60511.0,60506.0,0.330541]
["bitfinex","BTCUSD",1724357202889,0.02590974,60511.0,60508.0,0.165266]
["bitfinex","BTCUSD",1724357203352,0.02590974,60511.0,60507.0,0.16527]
["bitfinex","BTCUSD",1724357204150,0.02790974,60511.0,60505.0,0.330547]
["bitfinex","BTCUSD",1724357204366,0.02790974,60511.0,60507.0,0.165269]
["bitfinex","BTCUSD",1724357204807,0.00586395,60510.0,60506.0,0.330542]
["bitfinex","BTCUSD",1724357205025,0.00586395,60510.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724357205227,0.02890974,60511.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724357205464,0.00586381,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724357205672,0.02790974,60511.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724357205673,0.02890974,60511.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724357205882,0.02890974,60511.0,60506.0,0.330542]
["bitfinex","BTCUSD",1724357206098,0.00586381,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724357206310,0.00586381,60510.0,60509.0,0.915822]
["bitfinex","BTCUSD",1724357206523,0.02673274,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357206524,0.003823,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357206754,0.000823,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724357207188,0.03072978,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357207399,0.02772978,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357207819,0.02772978,60511.0,60510.0,0.496784]
["bitfinex","BTCUSD",1724357208049,0.02772978,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357208441,0.02672978,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357208647,0.02672978,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724357208849,0.02672978,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357209273,0.02772978,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357209692,0.02872978,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357211486,0.02872978,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724357212484,0.02872978,60511.0,60502.0,0.0895]
["bitfinex","BTCUSD",1724357212810,0.02872978,60511.0,60504.0,0.330556]
["bitfinex","BTCUSD",1724357213011,0.00586571,60510.0,60506.0,0.165272]
["bitfinex","BTCUSD",1724357213411,0.00586571,60510.0,60498.0,0.56649098]
["bitfinex","BTCUSD",1724357213412,0.00586571,60510.0,60503.0,0.16528]
["bitfinex","BTCUSD",1724357213634,0.00586571,60510.0,60501.0,0.165284]
["bitfinex","BTCUSD",1724357213857,0.165267,60508.0,60501.0,0.165284]
["bitfinex","BTCUSD",1724357214400,0.00586571,60507.0,60497.0,0.165296]
["bitfinex","BTCUSD",1724357214605,0.165274,60506.0,60498.0,0.165293]
["bitfinex","BTCUSD",1724357214801,0.165276,60505.0,60498.0,0.165293]
["bitfinex","BTCUSD",1724357214925,0.5452441,60507.0,60498.0,0.165293]
["bitfinex","BTCUSD",1724357215118,0.00586571,60504.0,60500.0,0.165288]
["bitfinex","BTCUSD",1724357215352,0.0494291,60508.0,60501.0,0.330573]
["bitfinex","BTCUSD",1724357215577,0.02591047,60505.0,60504.0,0.165278]
["bitfinex","BTCUSD",1724357215725,0.02591047,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1724357216144,0.02591047,60505.0,60504.0,0.82639]
["bitfinex","BTCUSD",1724357216795,0.000823,60511.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724357216995,0.000823,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357218995,0.001823,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357219493,0.002823,60511.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724357219669,0.002823,60511.0,60508.0,0.330533]
["bitfinex","BTCUSD",1724357219897,0.002823,60511.0,60503.0,0.330558]
["bitfinex","BTCUSD",1724357220103,0.002823,60511.0,60502.0,0.00039793]
["bitfinex","BTCUSD",1724357220104,0.49452698,60510.0,60502.0,0.00039793]
["bitfinex","BTCUSD",1724357220230,0.165271,60507.0,60502.0,0.00039793]
["bitfinex","BTCUSD",1724357220445,0.330529,60509.0,60502.0,0.00039793]
["bitfinex","BTCUSD",1724357220651,0.165267,60508.0,60502.0,0.00039793]
["bitfinex","BTCUSD",1724357220873,0.02590929,60508.0,60502.0,0.00039793]
["bitfinex","BTCUSD",1724357221828,0.165277,60505.0,60502.0,0.00039793]
["bitfinex","BTCUSD",1724357222031,0.04949792,60506.0,60502.0,0.00039793]
["bitfinex","BTCUSD",1724357222238,0.00586577,60504.0,60502.0,0.00133951]
["bitfinex","BTCUSD",1724357222365,0.04949792,60505.0,60502.0,0.00133951]
["bitfinex","BTCUSD",1724357222566,0.00586577,60503.0,60502.0,0.00233951]
["bitfinex","BTCUSD",1724357222822,0.04949792,60503.0,60502.0,0.00133951]
["bitfinex","BTCUSD",1724357223025,0.00586577,60503.0,60502.0,0.00433951]
["bitfinex","BTCUSD",1724357223233,0.00586577,60503.0,60502.0,0.00833951]
["bitfinex","BTCUSD",1724357223567,0.24067621,60508.0,60502.0,0.00433951]
["bitfinex","BTCUSD",1724357223777,0.00586577,60503.0,60502.0,0.00433951]
["bitfinex","BTCUSD",1724357223975,0.04949792,60507.0,60502.0,0.00533951]
["bitfinex","BTCUSD",1724357224205,0.00586577,60503.0,60502.0,0.00133951]
["bitfinex","BTCUSD",1724357224416,0.04949792,60507.0,60502.0,0.00133951]
["bitfinex","BTCUSD",1724357224627,0.00586577,60503.0,60502.0,0.00133951]
["bitfinex","BTCUSD",1724357225384,0.02590929,60508.0,60502.0,0.00133951]
["bitfinex","BTCUSD",1724357225582,0.00586577,60503.0,60502.0,0.00133951]
["bitfinex","BTCUSD",1724357225894,0.001,60507.0,60502.0,0.16562051]
["bitfinex","BTCUSD",1724357226108,0.00586577,60503.0,60502.0,0.49618751]
["bitfinex","BTCUSD",1724357226295,0.003,60507.0,60503.0,0.165281]
["bitfinex","BTCUSD",1724357226721,0.00586577,60506.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357227276,0.00586577,60505.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357227483,0.02690929,60508.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357227685,0.00586577,60507.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357228287,0.001,60506.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357228687,0.00586577,60505.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357229442,0.003,60507.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357229443,0.001,60507.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357229676,0.00586577,60504.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357229886,0.001,60507.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357230093,0.001,60505.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357230505,0.02590929,60508.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357230750,0.165281,60503.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357230953,0.166278,60505.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357231162,0.165278,60504.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357231372,0.00586577,60504.0,60502.0,0.00033951]
["bitfinex","BTCUSD",1724357231583,0.00586577,60504.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357232007,0.003,60507.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357232008,0.168271,60507.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357232211,0.00586253,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357232414,0.19217629,60508.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357232621,0.00586253,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357232824,0.165271,60507.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357233025,0.00586253,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357233175,0.168271,60507.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357233375,0.00586253,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357233576,0.165273,60506.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357233783,0.00586253,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357233985,0.165273,60506.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357234185,0.00586253,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357234362,0.165273,60506.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357234601,0.165277,60505.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357234801,0.001,60504.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357235001,0.165277,60505.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357235206,0.00586253,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357235549,0.165277,60505.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357235750,0.330546,60506.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357235751,0.00586253,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357236329,0.00586253,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357236535,0.16527,60507.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357236734,0.00586253,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357236937,0.16527,60507.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357237282,0.00586253,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357237609,0.165276,60505.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357237864,0.00586253,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357238069,0.330553,60505.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357238432,0.165281,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357238809,0.165281,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357239188,0.17114353,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357239710,0.17114353,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357239909,0.50170553,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357241527,0.55120733,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357242590,0.50170553,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357242833,0.5512498,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357243420,0.50170553,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357243630,0.83226753,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357243834,1.37262395,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357244181,1.3974845,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357244336,1.27362035,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357245552,1.96555683,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357245750,2.09492683,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357245956,1.94642143,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357246161,1.94142143,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357246364,1.95042143,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357246561,1.8961297,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357246764,1.8871297,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357247323,1.8871297,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357247524,1.89303767,60503.0,60502.0,0.00124481]
["bitfinex","BTCUSD",1724357247704,1.89303767,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357248109,2.0505479,60503.0,60502.0,0.00324481]
["bitfinex","BTCUSD",1724357248337,2.04867002,60503.0,60502.0,0.00324481]
["bitfinex","BTCUSD",1724357248543,2.2019234,60503.0,60502.0,0.00224481]
["bitfinex","BTCUSD",1724357248746,2.2109234,60503.0,60502.0,0.00324481]
["bitfinex","BTCUSD",1724357248956,1.90016244,60503.0,60502.0,0.00324481]
["bitfinex","BTCUSD",1724357251166,1.90016244,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357251904,1.90116244,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357252115,2.00116244,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357253988,2.00016244,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357254218,1.57710044,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357254423,1.50887997,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357254627,1.60662084,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357255045,1.48301387,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357255847,1.4771059,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357256849,1.60071287,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357257487,1.4771059,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357257670,1.60071753,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357257871,1.47670803,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357258493,1.60032694,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357258715,1.47670803,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357258933,1.60032696,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357259149,1.47670803,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357260173,1.60032177,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357262419,1.76430055,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357263148,1.64068681,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357263836,1.47670803,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357265087,1.45843464,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357265278,1.68390205,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357265602,2.16380456,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357265737,2.07632866,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357265942,2.24330744,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357266171,2.41037847,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357266372,2.24330744,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357266577,2.07932866,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357266773,2.07531301,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357267020,2.07231301,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357268201,2.23920783,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357268595,2.56976983,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724357269481,2.56976983,60503.0,60500.0,0.3424]
["bitfinex","BTCUSD",1724357269482,1.949751,60501.0,60500.0,0.07680819]
["bitfinex","BTCUSD",1724357269693,2.19741162,60501.0,60500.0,0.07680819]
["bitfinex","BTCUSD",1724357269891,2.01135792,60501.0,60500.0,0.07680819]
["bitfinex","BTCUSD",1724357270101,1.6268805,60501.0,60500.0,0.07680819]
["bitfinex","BTCUSD",1724357270319,1.45270974,60501.0,60500.0,0.07680819]
["bitfinex","BTCUSD",1724357270722,1.55156125,60501.0,60500.0,0.07680819]
["bitfinex","BTCUSD",1724357270928,1.47095471,60501.0,60500.0,0.07680819]
["bitfinex","BTCUSD",1724357271326,1.47095471,60501.0,60500.0,0.16450819]
["bitfinex","BTCUSD",1724357271327,0.04570176,60501.0,60500.0,0.16450819]
["bitfinex","BTCUSD",1724357271526,0.05970176,60501.0,60500.0,0.23320819]
["bitfinex","BTCUSD",1724357271726,0.05970176,60501.0,60500.0,0.23220819]
["bitfinex","BTCUSD",1724357271727,0.04570176,60501.0,60500.0,0.23220819]
["bitfinex","BTCUSD",1724357271949,0.03170176,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357272175,0.22498776,60501.0,60500.0,0.23320819]
["bitfinex","BTCUSD",1724357272556,0.19698776,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357272967,0.20998776,60501.0,60500.0,0.23220819]
["bitfinex","BTCUSD",1724357273591,0.04470176,60501.0,60500.0,0.23220819]
["bitfinex","BTCUSD",1724357273792,0.20998776,60501.0,60500.0,0.23220819]
["bitfinex","BTCUSD",1724357273996,0.22298776,60501.0,60500.0,0.23220819]
["bitfinex","BTCUSD",1724357274192,0.20998776,60501.0,60500.0,0.23220819]
["bitfinex","BTCUSD",1724357274752,0.21398776,60501.0,60500.0,0.23220819]
["bitfinex","BTCUSD",1724357275355,0.20098776,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357275563,0.20498776,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357276218,0.20098776,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357276422,0.20398776,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357276827,0.53056076,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357277169,0.86513376,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357277789,0.86213376,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357277992,0.85813376,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357278379,0.86613376,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357278785,0.86213376,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357278917,0.86613376,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357279523,0.91557679,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357280200,0.86613376,60501.0,60500.0,0.23120819]
["bitfinex","BTCUSD",1724357280587,0.86613376,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357280938,0.53556076,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357281569,0.20498776,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357281770,0.52756076,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357282087,0.53556076,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357282727,0.53156076,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357283300,0.52756076,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357283507,0.52956076,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357284123,0.53256076,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357284321,0.20198776,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357284525,0.03670176,60501.0,60500.0,0.72798049]
["bitfinex","BTCUSD",1724357284728,0.01078358,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357284949,0.005,60501.0,60500.0,0.39740249]
["bitfinex","BTCUSD",1724357285156,0.002,60501.0,60500.0,0.39740249]
["bitfinex","BTCUSD",1724357285375,0.002,60501.0,60500.0,0.72798049]
["bitfinex","BTCUSD",1724357285572,0.004,60501.0,60500.0,0.72798049]
["bitfinex","BTCUSD",1724357286477,0.002,60501.0,60500.0,0.72798049]
["bitfinex","BTCUSD",1724357286679,0.002,60501.0,60500.0,0.39740249]
["bitfinex","BTCUSD",1724357286897,0.003,60501.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357287162,0.000823,60503.0,60500.0,0.23211349]
["bitfinex","BTCUSD",1724357287374,0.000823,60503.0,60500.0,0.39740049]
["bitfinex","BTCUSD",1724357287699,0.00314641,60502.0,60501.0,0.0878]
["bitfinex","BTCUSD",1724357287939,0.000823,60503.0,60501.0,0.0878]
["bitfinex","BTCUSD",1724357288359,0.00567606,60502.0,60501.0,0.0878]
["bitfinex","BTCUSD",1724357288858,0.17095906,60502.0,60501.0,0.0878]
["bitfinex","BTCUSD",1724357289112,0.50152606,60502.0,60501.0,0.0878]
["bitfinex","BTCUSD",1724357290485,0.83209306,60502.0,60501.0,0.0898]
["bitfinex","BTCUSD",1724357290686,1.157005,60501.0,60500.0,0.14541349]
["bitfinex","BTCUSD",1724357290881,0.826432,60501.0,60500.0,0.07771349]
["bitfinex","BTCUSD",1724357291281,0.88158423,60501.0,60500.0,0.07771349]
["bitfinex","BTCUSD",1724357291576,0.88158373,60501.0,60500.0,0.07771349]
["bitfinex","BTCUSD",1724357291965,0.83210806,60501.0,60500.0,0.07771349]
["bitfinex","BTCUSD",1724357292166,0.89258368,60501.0,60500.0,0.07871349]
["bitfinex","BTCUSD",1724357292378,0.91732521,60501.0,60500.0,0.07871349]
["bitfinex","BTCUSD",1724357292593,0.84310806,60501.0,60500.0,0.07871349]
["bitfinex","BTCUSD",1724357292997,0.85010806,60501.0,60500.0,0.07971349]
["bitfinex","BTCUSD",1724357293201,0.84310806,60501.0,60500.0,0.07871349]
["bitfinex","BTCUSD",1724357293443,0.88158429,60501.0,60500.0,0.07771349]
["bitfinex","BTCUSD",1724357293647,0.91832521,60501.0,60500.0,0.07971349]
["bitfinex","BTCUSD",1724357293840,0.91832521,60501.0,60500.0,0.07871349]
["bitfinex","BTCUSD",1724357294046,0.9193277,60501.0,60500.0,0.07871349]
["bitfinex","BTCUSD",1724357294252,0.0928957,60501.0,60500.0,0.07871349]
["bitfinex","BTCUSD",1724357294451,0.01267606,60501.0,60500.0,0.16651349]
["bitfinex","BTCUSD",1724357295118,0.01267606,60501.0,60500.0,0.16551349]
["bitfinex","BTCUSD",1724357295119,0.00567606,60501.0,60500.0,0.16551349]
["bitfinex","BTCUSD",1724357295305,0.00567606,60501.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357295529,0.165284,60502.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357295766,0.00566921,60501.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357296465,0.165284,60502.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357296698,0.165284,60502.0,60500.0,0.23641349]
["bitfinex","BTCUSD",1724357296699,0.01266921,60501.0,60500.0,0.23641349]
["bitfinex","BTCUSD",1724357296942,0.01866921,60501.0,60500.0,0.23641349]
["bitfinex","BTCUSD",1724357297176,0.02466921,60501.0,60500.0,0.23741349]
["bitfinex","BTCUSD",1724357297409,0.01166921,60501.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357298063,0.00566921,60501.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357298547,0.001,60501.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357298775,0.00666921,60501.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357299027,0.001,60501.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357299292,0.00666921,60501.0,60500.0,0.23541349]
["bitfinex","BTCUSD",1724357302090,0.17195521,60501.0,60500.0,0.14761349]
["bitfinex","BTCUSD",1724357302233,0.66653119,60501.0,60500.0,0.07771349]
["bitfinex","BTCUSD",1724357302435,1.45159056,60501.0,60500.0,0.07771349]
["bitfinex","BTCUSD",1724357302664,1.35265657,60501.0,60500.0,0.07771349]
["bitfinex","BTCUSD",1724357303086,1.32767719,60501.0,60500.0,0.05271349]
["bitfinex","BTCUSD",1724357303287,1.32667719,60501.0,60500.0,0.05271349]
["bitfinex","BTCUSD",1724357303650,1.33667719,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357303852,1.34667719,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357304297,1.44562117,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357304944,1.34667719,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357305146,1.44561971,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357305547,1.44644271,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357306003,1.34750019,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357306336,1.44644229,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357306477,1.44644185,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357306899,1.44633283,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357307110,1.59301281,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357307308,1.59301071,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357307521,1.49520066,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357307698,1.6188811,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357307914,1.59301327,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357308117,1.49520046,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357308478,1.61887909,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357308678,1.4941777,60501.0,60500.0,0.05371349]
["bitfinex","BTCUSD",1724357310594,1.4941777,60501.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357310595,0.4675727,60501.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357310769,1.6873,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357310972,2.35620871,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357311169,2.48486693,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357311370,2.54103586,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357311547,2.51078605,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357311938,2.51075449,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357312137,2.41802451,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357312390,2.43202451,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357312586,2.36234721,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357312824,2.51073534,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357313009,2.5805424,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357313217,2.41815427,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357313417,2.52471641,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357313669,2.39034721,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357313868,2.53871641,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357314094,2.45191497,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357314441,2.5445729,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357314654,2.39619086,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357314846,2.4496036,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357315407,2.39619086,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357315592,1.86599086,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357315787,1.83427505,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357315996,1.95788162,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357316192,1.83427505,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357316595,1.50367505,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357316961,1.40367505,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357317967,1.50256739,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357318225,1.50256739,60496.0,60495.0,0.0687053]
["bitfinex","BTCUSD",1724357318226,1.47956739,60496.0,60495.0,0.0687053]
["bitfinex","BTCUSD",1724357318429,1.47784041,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357318637,1.50256739,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357318839,1.40367505,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357319051,1.50256739,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357319253,1.37567505,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357319658,1.38967505,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357319993,1.47456739,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357320193,1.48855125,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357320420,1.38899287,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357320612,1.48786907,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357320800,1.38899287,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357321353,1.71959287,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357321829,1.84317821,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357323166,1.84278033,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357324030,1.71919499,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357324250,1.48744266,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357324474,1.48744246,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357324889,1.38859499,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357325132,1.48744265,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357325757,1.48744265,60496.0,60495.0,0.0878053]
["bitfinex","BTCUSD",1724357325758,1.38859499,60496.0,60495.0,0.0878053]
["bitfinex","BTCUSD",1724357325938,1.4380135,60496.0,60495.0,0.0878053]
["bitfinex","BTCUSD",1724357326135,1.38859499,60496.0,60495.0,0.0878053]
["bitfinex","BTCUSD",1724357326712,1.43801551,60496.0,60495.0,0.0878053]
["bitfinex","BTCUSD",1724357326978,1.38859499,60496.0,60495.0,0.0878053]
["bitfinex","BTCUSD",1724357327923,1.38859499,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357328339,1.46272806,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357329387,1.79332806,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357329604,1.38859499,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357329750,1.48744754,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357330354,1.38859499,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357330554,1.48744754,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357330759,1.38859499,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357331456,1.48744404,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357332069,1.38859499,60496.0,60495.0,0.0009053]
["bitfinex","BTCUSD",1724357332286,0.05957207,60496.0,60495.0,0.1586053]
["bitfinex","BTCUSD",1724357332497,0.03365295,60496.0,60495.0,0.3239073]
["bitfinex","BTCUSD",1724357332694,0.028,60496.0,60495.0,0.1586053]
["bitfinex","BTCUSD",1724357333431,0.02591379,60500.0,60495.0,0.1586053]
["bitfinex","BTCUSD",1724357333643,0.02591379,60500.0,60499.0,0.330583]
["bitfinex","BTCUSD",1724357333845,0.000823,60501.0,60497.0,0.068]
["bitfinex","BTCUSD",1724357333846,0.000823,60501.0,60500.0,0.254989]
["bitfinex","BTCUSD",1724357335696,0.000823,60501.0,60500.0,0.91945051]
["bitfinex","BTCUSD",1724357335889,0.000823,60501.0,60500.0,0.65687251]
["bitfinex","BTCUSD",1724357336094,0.000823,60501.0,60500.0,0.65887251]
["bitfinex","BTCUSD",1724357336252,0.000823,60501.0,60500.0,0.66087251]
["bitfinex","BTCUSD",1724357338772,0.000823,60501.0,60500.0,0.99145051]
["bitfinex","BTCUSD",1724357339735,0.000823,60501.0,60500.0,1.48603149]
["bitfinex","BTCUSD",1724357340821,0.000823,60501.0,60500.0,1.48272598]
["bitfinex","BTCUSD",1724357341846,0.000823,60501.0,60500.0,0.988145]
["bitfinex","BTCUSD",1724357351188,0.000823,60501.0,60500.0,1.318723]
["bitfinex","BTCUSD",1724357351400,0.000823,60501.0,60500.0,0.988145]
["bitfinex","BTCUSD",1724357351609,0.000823,60501.0,60500.0,1.318723]
["bitfinex","BTCUSD",1724357351756,0.000823,60501.0,60500.0,0.988145]
["bitfinex","BTCUSD",1724357351961,0.000823,60501.0,60500.0,1.318723]
["bitfinex","BTCUSD",1724357353285,0.000823,60501.0,60500.0,0.988145]
["bitfinex","BTCUSD",1724357355373,0.000823,60501.0,60500.0,1.756945]
["bitfinex","BTCUSD",1724357356386,0.000823,60501.0,60500.0,2.087523]
["bitfinex","BTCUSD",1724357356587,0.000823,60501.0,60500.0,1.756945]
["bitfinex","BTCUSD",1724357357198,0.000823,60501.0,60500.0,1.426367]
["bitfinex","BTCUSD",1724357358115,0.000823,60501.0,60500.0,1.095789]
["bitfinex","BTCUSD",1724357358318,0.000823,60501.0,60500.0,1.426367]
["bitfinex","BTCUSD",1724357358717,0.000823,60501.0,60500.0,1.095789]
["bitfinex","BTCUSD",1724357363047,0.000823,60501.0,60500.0,0.9305]
["bitfinex","BTCUSD",1724357363514,0.00625921,60501.0,60500.0,0.9305]
["bitfinex","BTCUSD",1724357363920,0.00625921,60501.0,60500.0,1.095789]
["bitfinex","BTCUSD",1724357364054,0.00625921,60501.0,60500.0,0.9305]
["bitfinex","BTCUSD",1724357365106,0.00625921,60501.0,60500.0,1.095789]
["bitfinex","BTCUSD",1724357365255,0.000823,60501.0,60500.0,1.095789]
["bitfinex","BTCUSD",1724357367099,0.000823,60501.0,60500.0,1.426367]
["bitfinex","BTCUSD",1724357370300,0.000823,60501.0,60500.0,1.095789]
["bitfinex","BTCUSD",1724357370724,0.000823,60501.0,60500.0,1.426367]
["bitfinex","BTCUSD",1724357371002,0.000823,60501.0,60500.0,1.095789]
["bitfinex","BTCUSD",1724357371836,0.000823,60501.0,60500.0,0.7728]
["bitfinex","BTCUSD",1724357372103,0.166109,60501.0,60500.0,0.7728]
["bitfinex","BTCUSD",1724357372297,0.496682,60501.0,60500.0,0.7728]
["bitfinex","BTCUSD",1724357372592,0.50210789,60501.0,60500.0,0.7728]
["bitfinex","BTCUSD",1724357372993,0.50210789,60501.0,60500.0,0.7708]
["bitfinex","BTCUSD",1724357373392,0.50210789,60501.0,60500.0,0.7718]
["bitfinex","BTCUSD",1724357374255,0.50210789,60501.0,60500.0,0.7708]
["bitfinex","BTCUSD",1724357374658,0.83268089,60501.0,60500.0,0.7708]
["bitfinex","BTCUSD",1724357374887,0.90671594,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357375087,0.90671594,60501.0,60500.0,0.7698]
["bitfinex","BTCUSD",1724357375490,0.90671594,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357375648,0.90971594,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357376140,0.90671594,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357376345,0.84868089,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357376722,0.92295248,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357376929,0.84868089,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357377253,0.92294645,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357377458,0.94739429,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357377860,0.92297904,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357378240,0.84868089,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357379284,0.89821207,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357379483,0.84868089,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357380606,0.89821241,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357382904,0.84868089,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357383913,0.92296299,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357384132,0.92296296,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357385557,0.84868089,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357386641,0.84828298,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357387288,0.89779055,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357388845,0.8977889,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357391967,1.34285896,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357392201,1.55542561,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357392400,1.75392561,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357392551,2.08449861,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357392758,1.75392561,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357394118,1.55542561,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357395187,2.25147739,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357395395,2.54611022,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357395606,2.37905362,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357395814,2.68405039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357396032,2.67605039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357396448,2.68705039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357396668,2.67905039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357396882,2.66805039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357397097,2.68205039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357397722,2.69605039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357397943,2.68205039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357398144,2.69605039,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357398396,2.53207161,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357398561,2.50407161,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357398776,2.18749861,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357399326,2.17349861,60501.0,60500.0,0.7688]
["bitfinex","BTCUSD",1724357399548,2.17349861,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357399549,2.51807161,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357399953,2.70797235,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357400154,2.69397235,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357400290,2.70797235,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357400490,2.72197235,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357401749,2.88884034,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357402151,2.72197235,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357402354,2.72484044,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357402758,2.55799357,60501.0,60500.0,0.7697053]
["bitfinex","BTCUSD",1724357407302,2.55799357,60501.0,60500.0,0.75767865]
["bitfinex","BTCUSD",1724357407303,2.88856657,60501.0,60500.0,0.75767865]
["bitfinex","BTCUSD",1724357407507,2.55799357,60501.0,60500.0,0.71107539]
["bitfinex","BTCUSD",1724357407716,2.72197235,60501.0,60500.0,0.71107539]
["bitfinex","BTCUSD",1724357408124,3.05254535,60501.0,60500.0,0.71107539]
["bitfinex","BTCUSD",1724357408299,2.72197235,60501.0,60500.0,0.71107539]
["bitfinex","BTCUSD",1724357412143,2.72197235,60501.0,60500.0,0.65237539]
["bitfinex","BTCUSD",1724357415237,3.05254535,60501.0,60500.0,0.65237539]
["bitfinex","BTCUSD",1724357415453,2.72197235,60501.0,60500.0,0.65237539]
["bitfinex","BTCUSD",1724357415667,2.72197235,60501.0,60500.0,0.64218202]
["bitfinex","BTCUSD",1724357415872,2.72197235,60501.0,60500.0,0.61287608]
["bitfinex","BTCUSD",1724357416073,3.05254535,60501.0,60500.0,0.61287608]
["bitfinex","BTCUSD",1724357416708,2.72197235,60501.0,60500.0,0.61287608]
["bitfinex","BTCUSD",1724357416917,3.05254535,60501.0,60500.0,0.61287608]
["bitfinex","BTCUSD",1724357417136,2.52347235,60501.0,60500.0,0.61287608]
["bitfinex","BTCUSD",1724357417338,2.55799357,60501.0,60500.0,0.61287608]
["bitfinex","BTCUSD",1724357417946,2.55799357,60501.0,60500.0,0.57427608]
["bitfinex","BTCUSD",1724357421245,1.823267,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357421629,2.38856378,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357421960,2.41448515,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357422156,2.74507915,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357422584,2.75907915,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357423566,2.77307915,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357424366,2.75907915,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357425013,2.77307915,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357426897,2.77307915,60497.0,60496.0,0.0982053]
["bitfinex","BTCUSD",1724357428539,2.85257915,60497.0,60496.0,0.0982053]
["bitfinex","BTCUSD",1724357431734,2.85257915,60497.0,60496.0,0.0651453]
["bitfinex","BTCUSD",1724357431937,2.85257915,60497.0,60496.0,3e-07]
["bitfinex","BTCUSD",1724357434120,1.83781237,60497.0,60496.0,3e-07]
["bitfinex","BTCUSD",1724357434338,1.40621837,60497.0,60496.0,0.0846003]
["bitfinex","BTCUSD",1724357434549,1.07562437,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357434723,1.45454773,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357434899,1.04975772,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357435101,0.55516074,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357435303,0.22456674,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357435486,0.19656674,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357435688,0.21056674,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357435872,0.19656674,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357436462,0.52716074,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357436939,0.87175474,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357437338,0.87075474,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357438111,0.88375474,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357439000,0.05726974,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357439348,0.05726974,60497.0,60496.0,0.3206056]
["bitfinex","BTCUSD",1724357439740,0.05192137,60497.0,60496.0,0.3206056]
["bitfinex","BTCUSD",1724357440060,0.03892137,60497.0,60496.0,0.3206056]
["bitfinex","BTCUSD",1724357440597,0.05292137,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357440795,0.04495861,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357440990,0.03095861,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357441267,0.03095861,60497.0,60496.0,0.1573056]
["bitfinex","BTCUSD",1724357441467,0.03095861,60497.0,60496.0,0.1563056]
["bitfinex","BTCUSD",1724357441623,0.03095861,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357441947,0.03095861,60497.0,60496.0,0.1573056]
["bitfinex","BTCUSD",1724357442964,0.03095861,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357443167,0.03095861,60497.0,60496.0,0.1583056]
["bitfinex","BTCUSD",1724357443561,0.02592137,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357443766,0.19625561,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357443986,0.52684961,60497.0,60496.0,0.1563056]
["bitfinex","BTCUSD",1724357444397,0.52684961,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357447212,0.52967261,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357447415,0.53167261,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357451669,1.02626959,60497.0,60496.0,0.1553056]
["bitfinex","BTCUSD",1724357451917,1.37986359,60497.0,60496.0,0.0855056]
["bitfinex","BTCUSD",1724357452496,1.37946568,60497.0,60496.0,0.0855056]
["bitfinex","BTCUSD",1724357452875,1.37746568,60497.0,60496.0,0.0855056]
["bitfinex","BTCUSD",1724357453247,1.38846568,60497.0,60496.0,0.0855056]
["bitfinex","BTCUSD",1724357453659,1.38646568,60497.0,60496.0,0.0855056]
["bitfinex","BTCUSD",1724357453857,1.39746568,60497.0,60496.0,0.0855056]
["bitfinex","BTCUSD",1724357456365,1.39746568,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357457105,1.44682331,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357458096,1.77741731,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357458371,1.72805968,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357458980,1.39746568,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357462392,1.47152817,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357463692,1.39746568,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357464221,1.47152817,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357466269,1.37246568,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357466703,1.37194222,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357467120,1.70253622,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357469444,1.77660978,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357469644,1.70253622,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357469922,1.77785203,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357471510,1.7284523,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357473216,1.80257677,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357474465,1.8851523,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357474696,2.03456454,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357474897,2.03556454,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357475455,1.91202376,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357476116,1.91402376,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357476369,1.83382376,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357476603,1.75432376,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357478461,1.42372976,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357478691,1.54741496,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357478921,1.42372976,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357479382,1.3978583,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357479626,1.49686343,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357480332,1.3978583,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357481504,1.42372689,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357482617,1.52274111,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357483061,1.42372689,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357483522,1.52273914,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357484156,1.42372689,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357486241,1.54749684,60497.0,60496.0,0.0009056]
["bitfinex","BTCUSD",1724357487324,1.54749684,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357487734,1.42372689,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357488057,1.5475431,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357488438,1.42372689,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357497591,1.57251688,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357500678,1.42372689,60497.0,60496.0,0.0009053]
["bitfinex","BTCUSD",1724357500896,0.05377632,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357501327,0.1529664,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357501857,0.05377632,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357502069,0.1419664,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357502295,0.2962634,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357502451,0.3002634,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357502651,0.3112634,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357503070,0.3002634,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357503497,0.3042634,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357505174,0.6348574,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357505806,0.53566732,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357506010,0.63481839,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357507648,0.27942925,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357508090,0.61002325,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357509759,0.53566732,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357510178,0.61001597,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357510602,0.53566732,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357510816,0.61001432,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357511025,0.61001464,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357511227,0.53566732,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357511675,0.61001348,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357511879,0.61001275,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357513574,0.27941875,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357513775,0.61001275,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357514097,0.27941875,60497.0,60496.0,0.1714053]
["bitfinex","BTCUSD",1724357514554,0.01386024,60497.0,60496.0,0.3367053]
["bitfinex","BTCUSD",1724357514757,0.01386024,60497.0,60496.0,0.9979053]
["bitfinex","BTCUSD",1724357515166,0.008823,60497.0,60496.0,0.9979053]
["bitfinex","BTCUSD",1724357515587,0.008823,60497.0,60496.0,1.3285053]
["bitfinex","BTCUSD",1724357515820,0.008823,60497.0,60496.0,1.49350828]
["bitfinex","BTCUSD",1724357516435,0.00042509,60501.0,60500.0,1.071845]
["bitfinex","BTCUSD",1724357516642,0.00042509,60501.0,60500.0,1.190745]
["bitfinex","BTCUSD",1724357516844,0.00042509,60501.0,60500.0,1.521323]
["bitfinex","BTCUSD",1724357518651,0.00142509,60501.0,60500.0,1.522323]
["bitfinex","BTCUSD",1724357519009,0.00242509,60501.0,60500.0,1.527323]
["bitfinex","BTCUSD",1724357519243,0.00142509,60501.0,60500.0,1.522323]
["bitfinex","BTCUSD",1724357519663,0.00242509,60501.0,60500.0,1.527323]
["bitfinex","BTCUSD",1724357520071,0.00142509,60501.0,60500.0,1.522323]
["bitfinex","BTCUSD",1724357520292,0.00242509,60501.0,60500.0,1.531323]
["bitfinex","BTCUSD",1724357520536,0.00142509,60501.0,60500.0,1.530323]
["bitfinex","BTCUSD",1724357521476,0.00242509,60501.0,60500.0,1.539323]
["bitfinex","BTCUSD",1724357521710,0.00142509,60501.0,60500.0,1.521323]
["bitfinex","BTCUSD",1724357521955,0.00142509,60501.0,60500.0,1.526323]
["bitfinex","BTCUSD",1724357522210,0.00242509,60501.0,60500.0,1.535323]
["bitfinex","BTCUSD",1724357522457,0.00242509,60501.0,60500.0,1.69932598]
["bitfinex","BTCUSD",1724357523667,0.00142509,60501.0,60500.0,1.69032598]
["bitfinex","BTCUSD",1724357524139,0.00242509,60501.0,60500.0,1.69532598]
["bitfinex","BTCUSD",1724357524834,0.00242509,60501.0,60500.0,1.002345]
["bitfinex","BTCUSD",1724357532800,0.00242509,60501.0,60500.0,1.200745]
["bitfinex","BTCUSD",1724357535011,0.00202719,60501.0,60500.0,1.200745]
["bitfinex","BTCUSD",1724357536596,0.00202719,60501.0,60500.0,1.081745]
["bitfinex","BTCUSD",1724357537929,0.00202719,60501.0,60500.0,0.1759]
["bitfinex","BTCUSD",1724357538535,0.00697506,60501.0,60500.0,0.1759]
["bitfinex","BTCUSD",1724357538735,0.00697506,60501.0,60500.0,0.336189]
["bitfinex","BTCUSD",1724357538938,0.00597506,60501.0,60500.0,0.336189]
["bitfinex","BTCUSD",1724357539141,0.00697506,60501.0,60500.0,0.341189]
["bitfinex","BTCUSD",1724357539751,0.00597506,60501.0,60500.0,0.1709]
["bitfinex","BTCUSD",1724357540148,0.00597506,60501.0,60500.0,0.1759]
["bitfinex","BTCUSD",1724357541549,0.50183406,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1724357541734,0.58303406,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1724357542645,0.17126106,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1724357542855,0.50183406,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1724357545506,0.83240706,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1724357545704,1.24238006,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1724357545915,1.33868006,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1724357546116,1.25928006,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1724357546504,1.25928006,60501.0,60500.0,0.005]
["bitfinex","BTCUSD",1724357546699,1.26328006,60501.0,60500.0,0.005]
["bitfinex","BTCUSD",1724357547123,1.25928006,60501.0,60500.0,0.005]
["bitfinex","BTCUSD",1724357547530,1.26728006,60501.0,60500.0,0.005]
["bitfinex","BTCUSD",1724357547933,0.826472,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357548298,0.83139137,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357549451,0.83939137,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357549849,1.32898037,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357550394,1.40320517,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357551513,1.32898037,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357552128,1.40320517,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357552298,1.42794677,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357552500,1.43594677,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357554170,1.33698037,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357554397,1.41117511,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357556031,1.33698037,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357556233,1.2274333,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357556439,0.84739137,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357570667,1.17798037,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357570931,1.34828037,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357571132,1.42245581,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357571379,1.42248101,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357571590,1.58648399,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357572249,1.51228335,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357572696,1.53815261,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357573323,1.44206803,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357573496,1.34198335,60498.0,60497.0,0.0009053]
["bitfinex","BTCUSD",1724357574162,1.17798037,60498.0,60497.0,0.0926053]
["bitfinex","BTCUSD",1724357574370,1.17798037,60498.0,60497.0,0.1710053]
["bitfinex","BTCUSD",1724357574580,1.22745921,60498.0,60497.0,0.1710053]
["bitfinex","BTCUSD",1724357575402,1.2038479,60498.0,60497.0,0.1710053]
["bitfinex","BTCUSD",1724357577069,0.8732589,60498.0,60497.0,0.1710053]
["bitfinex","BTCUSD",1724357577318,0.84739137,60498.0,60497.0,0.1710053]
["bitfinex","BTCUSD",1724357582174,0.18621337,60498.0,60497.0,0.1710053]
["bitfinex","BTCUSD",1724357582989,0.51680237,60498.0,60497.0,0.1710053]
["bitfinex","BTCUSD",1724357584552,0.02091937,60498.0,60497.0,0.1710053]
["bitfinex","BTCUSD",1724357584757,0.02091937,60498.0,60497.0,0.3363023]
["bitfinex","BTCUSD",1724357585159,0.016,60498.0,60497.0,0.3363023]
["bitfinex","BTCUSD",1724357585746,0.008,60498.0,60497.0,0.3363023]
["bitfinex","BTCUSD",1724357586095,0.00490187,60498.0,60497.0,0.3383023]
["bitfinex","BTCUSD",1724357586496,2.719e-05,60501.0,60500.0,0.826445]
["bitfinex","BTCUSD",1724357586696,2.719e-05,60501.0,60500.0,1.083245]
["bitfinex","BTCUSD",1724357587746,0.00202719,60501.0,60500.0,1.413823]
["bitfinex","BTCUSD",1724357588306,0.00302719,60501.0,60500.0,1.413823]
["bitfinex","BTCUSD",1724357589348,0.00102719,60501.0,60500.0,1.413823]
["bitfinex","BTCUSD",1724357589550,2.719e-05,60501.0,60500.0,1.413823]
["bitfinex","BTCUSD",1724357589751,0.00102719,60501.0,60500.0,1.419823]
["bitfinex","BTCUSD",1724357589960,0.00202719,60501.0,60500.0,1.425823]
["bitfinex","BTCUSD",1724357590155,0.00102719,60501.0,60500.0,1.419823]
["bitfinex","BTCUSD",1724357590393,0.00102719,60501.0,60500.0,1.413823]
["bitfinex","BTCUSD",1724357590531,0.00102719,60501.0,60500.0,1.420823]
["bitfinex","BTCUSD",1724357590993,0.00202719,60501.0,60500.0,1.428823]
["bitfinex","BTCUSD",1724357603398,0.00202719,60501.0,60500.0,1.59282598]
["bitfinex","BTCUSD",1724357605832,0.00202719,60501.0,60500.0,0.608267]
["bitfinex","BTCUSD",1724357606273,0.12273209,60506.0,60502.0,0.165282]
["bitfinex","BTCUSD",1724357606274,0.12222828,60506.0,60502.0,0.165282]
["bitfinex","BTCUSD",1724357606419,0.02622828,60506.0,60500.0,0.442978]
["bitfinex","BTCUSD",1724357606712,0.0789,60504.0,60500.0,0.180288]
["bitfinex","BTCUSD",1724357606928,0.0789,60504.0,60501.0,0.165286]
["bitfinex","BTCUSD",1724357607242,0.00492807,60503.0,60500.0,0.172289]
["bitfinex","BTCUSD",1724357607441,0.00492807,60503.0,60502.0,0.003]
["bitfinex","BTCUSD",1724357608687,0.00492807,60503.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724357608863,0.00492807,60503.0,60501.0,0.005]
["bitfinex","BTCUSD",1724357609439,0.00492807,60503.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724357609734,0.00592807,60503.0,60502.0,0.007]
["bitfinex","BTCUSD",1724357609917,0.00492807,60503.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724357610133,0.00492807,60503.0,60501.0,0.003]
["bitfinex","BTCUSD",1724357610298,0.00592807,60503.0,60502.0,0.006]
["bitfinex","BTCUSD",1724357611276,0.50177107,60503.0,60502.0,0.006]
["bitfinex","BTCUSD",1724357611651,0.165286,60502.0,60497.0,0.2503053]
["bitfinex","BTCUSD",1724357612092,0.00492162,60501.0,60499.0,0.003]
["bitfinex","BTCUSD",1724357612293,0.00492162,60501.0,60499.0,0.006]
["bitfinex","BTCUSD",1724357612486,0.495867,60500.0,60499.0,0.0039053]
["bitfinex","BTCUSD",1724357612692,0.495867,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357613033,0.50078862,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357613438,0.17021062,60500.0,60499.0,0.0049053]
["bitfinex","BTCUSD",1724357613622,0.17021062,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357613831,0.50078862,60500.0,60499.0,0.0049053]
["bitfinex","BTCUSD",1724357614054,0.17121062,60500.0,60499.0,0.0099053]
["bitfinex","BTCUSD",1724357614699,0.50178862,60500.0,60499.0,0.0099053]
["bitfinex","BTCUSD",1724357616076,0.50178862,60500.0,60499.0,0.0059053]
["bitfinex","BTCUSD",1724357616503,0.50178862,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357618764,0.17121062,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357619811,0.17021062,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357620694,0.50078862,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357621325,0.17021062,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357622049,0.50078862,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357622898,0.17021062,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357628286,0.00592162,60500.0,60499.0,0.1119053]
["bitfinex","BTCUSD",1724357631298,0.00592162,60500.0,60499.0,0.3531963]
["bitfinex","BTCUSD",1724357631556,0.001,60500.0,60499.0,0.3531963]
["bitfinex","BTCUSD",1724357631807,0.00591499,60500.0,60499.0,0.3531963]
["bitfinex","BTCUSD",1724357633803,0.00591499,60500.0,60499.0,0.6837793]
["bitfinex","BTCUSD",1724357634021,0.00591499,60500.0,60499.0,1.0143623]
["bitfinex","BTCUSD",1724357634244,0.001,60500.0,60499.0,1.0143623]
["bitfinex","BTCUSD",1724357635425,0.001,60500.0,60499.0,1.0937623]
["bitfinex","BTCUSD",1724357635891,0.001,60500.0,60499.0,0.2771963]
["bitfinex","BTCUSD",1724357636125,0.00591617,60500.0,60499.0,0.2771963]
["bitfinex","BTCUSD",1724357636839,0.00673917,60500.0,60499.0,0.2771963]
["bitfinex","BTCUSD",1724357642454,0.00673917,60500.0,60499.0,0.6871793]
["bitfinex","BTCUSD",1724357642659,0.001823,60500.0,60499.0,0.6871793]
["bitfinex","BTCUSD",1724357643680,0.001823,60500.0,60499.0,0.3565963]
["bitfinex","BTCUSD",1724357644344,0.001823,60500.0,60499.0,1.0933623]
["bitfinex","BTCUSD",1724357645036,0.001823,60500.0,60499.0,1.4239453]
["bitfinex","BTCUSD",1724357647544,0.00142512,60500.0,60499.0,1.4239453]
["bitfinex","BTCUSD",1724357651610,0.00142512,60500.0,60499.0,1.0933623]
["bitfinex","BTCUSD",1724357655682,0.00142512,60500.0,60499.0,0.7627793]
["bitfinex","BTCUSD",1724357656878,0.00142512,60500.0,60499.0,0.2771963]
["bitfinex","BTCUSD",1724357657076,0.00142512,60500.0,60499.0,0.3565963]
["bitfinex","BTCUSD",1724357658955,0.00634762,60500.0,60499.0,0.3565963]
["bitfinex","BTCUSD",1724357659124,0.00142512,60500.0,60499.0,0.3565963]
["bitfinex","BTCUSD",1724357659322,0.00634762,60500.0,60499.0,0.3565963]
["bitfinex","BTCUSD",1724357659586,0.00142512,60500.0,60499.0,0.3565963]
["bitfinex","BTCUSD",1724357659775,0.00634762,60500.0,60499.0,0.3565963]
["bitfinex","BTCUSD",1724357660010,0.00142512,60500.0,60499.0,0.1913053]
["bitfinex","BTCUSD",1724357660157,0.00634762,60500.0,60499.0,0.1913053]
["bitfinex","BTCUSD",1724357660373,0.00142512,60500.0,60499.0,0.1913053]
["bitfinex","BTCUSD",1724357660577,0.00634762,60500.0,60499.0,0.1913053]
["bitfinex","BTCUSD",1724357660784,0.00142512,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357660996,0.17163662,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357661226,0.9567003,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357661394,0.83279262,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357661591,0.95995959,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357661818,1.03375959,60500.0,60499.0,0.0109053]
["bitfinex","BTCUSD",1724357662957,1.03375959,60500.0,60499.0,0.0059053]
["bitfinex","BTCUSD",1724357663189,1.03315747,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357663389,1.03815747,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357663601,1.04315747,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357664039,1.37373547,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357664259,1.45313547,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357667653,1.4272685,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357668121,1.59127148,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357668348,1.94771801,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357668558,2.09626398,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357668763,1.94771801,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357669179,1.94271801,60500.0,60499.0,0.0009053]
["bitfinex","BTCUSD",1724357669590,1.95371801,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357670002,1.94871801,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357670414,1.95971801,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357670628,2.10818534,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357671240,2.10918534,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357671370,2.10818534,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357671954,2.10918534,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357672171,2.10818534,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357672378,1.95971801,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357673856,1.96071801,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357674715,1.96271801,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357675133,1.95971801,60500.0,60499.0,0.0019053]
["bitfinex","BTCUSD",1724357675357,0.16533,60485.0,60480.0,0.2206695]
["bitfinex","BTCUSD",1724357675731,0.00485906,60484.0,60480.0,0.2206695]
["bitfinex","BTCUSD",1724357676138,0.03077658,60484.0,60480.0,0.0553265]
["bitfinex","BTCUSD",1724357676354,0.165339,60482.0,60480.0,0.0553265]
["bitfinex","BTCUSD",1724357676764,0.00484364,60481.0,60480.0,0.0593265]
["bitfinex","BTCUSD",1724357677177,0.19125152,60484.0,60480.0,0.2246695]
["bitfinex","BTCUSD",1724357677178,0.02591752,60484.0,60480.0,0.2246695]
["bitfinex","BTCUSD",1724357677383,0.00484364,60481.0,60480.0,0.2276695]
["bitfinex","BTCUSD",1724357677587,0.02591752,60484.0,60480.0,0.0593265]
["bitfinex","BTCUSD",1724357677791,0.00484364,60481.0,60480.0,0.0553265]
["bitfinex","BTCUSD",1724357678022,0.001,60482.0,60480.0,0.0583265]
["bitfinex","BTCUSD",1724357678220,0.02591752,60484.0,60481.0,0.0794]
["bitfinex","BTCUSD",1724357678221,0.00484364,60483.0,60481.0,0.0794]
["bitfinex","BTCUSD",1724357678374,0.02591752,60484.0,60482.0,0.0935]
["bitfinex","BTCUSD",1724357678776,0.02591752,60484.0,60483.0,0.0773]
["bitfinex","BTCUSD",1724357680276,0.02691752,60484.0,60483.0,0.0773]
["bitfinex","BTCUSD",1724357680470,0.02591752,60484.0,60483.0,0.0773]
["bitfinex","BTCUSD",1724357680901,0.02691752,60484.0,60483.0,0.0803]
["bitfinex","BTCUSD",1724357681307,0.02791752,60484.0,60483.0,0.0803]
["bitfinex","BTCUSD",1724357682738,0.02691752,60484.0,60483.0,0.0803]
["bitfinex","BTCUSD",1724357683163,0.02791752,60484.0,60483.0,0.0833]
["bitfinex","BTCUSD",1724357687129,0.03275728,60484.0,60483.0,0.0833]
["bitfinex","BTCUSD",1724357688172,0.03275728,60484.0,60483.0,0.248635]
["bitfinex","BTCUSD",1724357688368,0.03275728,60484.0,60483.0,0.0833]
["bitfinex","BTCUSD",1724357693371,0.03275728,60484.0,60483.0,0.248635]
["bitfinex","BTCUSD",1724357693875,0.02791752,60484.0,60483.0,0.248635]
["bitfinex","BTCUSD",1724357694389,0.02791752,60484.0,60483.0,0.2495403]
["bitfinex","BTCUSD",1724357695041,0.02791752,60484.0,60483.0,0.5802113]
["bitfinex","BTCUSD",1724357695213,0.02791752,60484.0,60483.0,0.2495403]
["bitfinex","BTCUSD",1724357695599,0.03275893,60484.0,60483.0,0.2495403]
["bitfinex","BTCUSD",1724357695794,0.02791752,60484.0,60483.0,0.2495403]
["bitfinex","BTCUSD",1724357697144,0.02791752,60484.0,60483.0,0.5802113]
["bitfinex","BTCUSD",1724357701642,0.02791752,60484.0,60483.0,0.9108823]
["bitfinex","BTCUSD",1724357701878,0.02791752,60484.0,60483.0,1.3355533]
["bitfinex","BTCUSD",1724357702083,0.02791752,60484.0,60483.0,1.39415135]
["bitfinex","BTCUSD",1724357702998,0.02791752,60484.0,60483.0,1.3355533]
["bitfinex","BTCUSD",1724357703593,0.02791752,60484.0,60483.0,1.0048823]
["bitfinex","BTCUSD",1724357705872,0.02874152,60484.0,60483.0,1.0048823]
["bitfinex","BTCUSD",1724357707038,0.02874152,60484.0,60483.0,0.3435403]
["bitfinex","BTCUSD",1724357707249,0.02874152,60484.0,60483.0,0.6742113]
["bitfinex","BTCUSD",1724357707451,0.02874152,60484.0,60483.0,0.3435403]
["bitfinex","BTCUSD",1724357707852,0.03359159,60484.0,60483.0,0.3435403]
["bitfinex","BTCUSD",1724357708429,0.02874152,60484.0,60483.0,0.3435403]
["bitfinex","BTCUSD",1724357708807,0.02874152,60484.0,60483.0,0.34158054]
["bitfinex","BTCUSD",1724357709105,0.02874152,60484.0,60483.0,0.67225154]
["bitfinex","BTCUSD",1724357710741,0.02874152,60484.0,60483.0,0.34158054]
["bitfinex","BTCUSD",1724357710946,0.03359159,60484.0,60483.0,0.34158054]
["bitfinex","BTCUSD",1724357711580,0.03359159,60484.0,60483.0,0.67225154]
["bitfinex","BTCUSD",1724357715279,0.03359159,60484.0,60483.0,0.34158054]
["bitfinex","BTCUSD",1724357715486,0.19892359,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357715695,0.03359159,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357715894,0.63278859,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357716178,0.40116164,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357716378,0.37651435,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357716602,0.37651534,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357716804,0.21118334,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357717008,0.0831836,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357717216,0.03359159,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357717415,0.19892359,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357717622,0.03359159,60484.0,60483.0,0.0069053]
["bitfinex","BTCUSD",1724357717869,0.03359159,60484.0,60483.0,0.5991113]
["bitfinex","BTCUSD",1724357718069,0.00767407,60484.0,60483.0,1.0057823]
["bitfinex","BTCUSD",1724357718273,0.00767407,60484.0,60483.0,1.3364533]
["bitfinex","BTCUSD",1724357718480,0.002824,60484.0,60483.0,1.50045628]
["bitfinex","BTCUSD",1724357719317,0.002824,60484.0,60483.0,1.99423803]
["bitfinex","BTCUSD",1724357719525,0.002824,60484.0,60483.0,1.99223803]
["bitfinex","BTCUSD",1724357719747,0.002824,60484.0,60483.0,2.00457594]
["bitfinex","BTCUSD",1724357720360,0.002824,60484.0,60483.0,1.99223803]
["bitfinex","BTCUSD",1724357720594,0.002824,60484.0,60483.0,1.98923803]
["bitfinex","BTCUSD",1724357720792,0.001824,60484.0,60483.0,1.98923803]
["bitfinex","BTCUSD",1724357721017,0.001824,60484.0,60483.0,1.99223803]
["bitfinex","BTCUSD",1724357721211,0.002824,60484.0,60483.0,2.00123803]
["bitfinex","BTCUSD",1724357721415,0.001824,60484.0,60483.0,1.99523803]
["bitfinex","BTCUSD",1724357721635,0.000824,60484.0,60483.0,1.98623803]
["bitfinex","BTCUSD",1724357721853,0.000824,60484.0,60479.0,0.00602011]
["bitfinex","BTCUSD",1724357721854,0.49649198,60484.0,60475.0,0.04931447]
["bitfinex","BTCUSD",1724357722058,0.166376,60468.0,60455.0,0.02591885]
["bitfinex","BTCUSD",1724357722292,0.166376,60468.0,60443.0,0.01727973]
["bitfinex","BTCUSD",1724357722293,1.158635,60468.0,60443.0,0.01727973]
["bitfinex","BTCUSD",1724357722486,0.575595,60460.0,60443.0,0.0794]
["bitfinex","BTCUSD",1724357722695,0.575595,60460.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357722696,1.237189,60460.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357722912,1.257789,60460.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357723097,1.70683785,60460.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357723268,1.78113414,60460.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357723470,1.32257518,60460.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357723649,1.40197518,60460.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357724535,1.32257518,60460.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357724793,1.33657518,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357725017,1.66737218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357725261,1.68137218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357725486,1.68137218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357725718,1.68137218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357725947,1.69537218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357728010,1.34157518,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357729142,0.5689752,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357729346,0.8997722,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357729758,1.39457218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357729967,1.38057218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357730149,1.39457218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357730575,1.36657218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357730803,1.35257218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357731009,1.38057218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357731210,1.36657218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357731420,1.35257218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357731625,1.36657218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357731828,1.36657218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357731829,1.38057218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357732252,1.39457218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357733279,1.38057218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357733481,1.35257218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357733609,1.36657218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357733815,1.38057218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357734014,1.38057218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357734415,1.39457218,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357736589,1.36657218,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357736796,1.69736918,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357737004,2.12566618,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357737335,2.24866618,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357737491,2.26666618,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357737699,2.25266618,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357737904,2.25266618,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357737905,2.23866618,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357738203,2.41664496,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357738735,2.25266618,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357739346,2.26666618,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357739560,2.26666618,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357739759,2.31696618,60460.0,60459.0,0.0009053]
["bitfinex","BTCUSD",1724357740124,2.67576318,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357740324,2.83974196,60460.0,60459.0,0.0019053]
["bitfinex","BTCUSD",1724357740526,2.00812,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357740660,2.49402298,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357740848,2.66316812,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357741248,2.68510758,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357741452,2.68710758,60452.0,60451.0,0.0002]
["bitfinex","BTCUSD",1724357741688,2.70110758,60452.0,60451.0,0.0012]
["bitfinex","BTCUSD",1724357741890,2.70310758,60452.0,60451.0,0.0012]
["bitfinex","BTCUSD",1724357742950,1.927622,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357743100,2.29052498,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357743321,2.29567089,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357743554,2.08377589,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357743755,2.11371863,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357744335,2.12771863,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357744534,2.12371863,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357744962,2.12571863,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357745171,2.29169741,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357745953,2.28769741,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357746378,2.30169741,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357747487,2.13771863,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357748718,2.14171863,60442.0,60441.0,0.009075]
["bitfinex","BTCUSD",1724357748940,2.14171863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357749986,2.47261363,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357750293,2.13771863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357750944,2.24467459,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357753229,2.13671863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357754628,2.12271863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357755608,2.10871863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357755874,2.13671863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357756251,2.10871863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357756461,2.12271863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357756681,2.13671863,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357758091,2.23448033,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357758672,2.22529897,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357758831,2.21129897,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357759038,2.23929897,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357760410,2.14153727,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357761831,2.14153727,60442.0,60441.0,0.11557778]
["bitfinex","BTCUSD",1724357761832,0.81943363,60442.0,60441.0,0.11557778]
["bitfinex","BTCUSD",1724357762041,0.05908865,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357762273,0.22453565,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357762909,0.54143065,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357763133,0.21053565,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357763344,0.04469045,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357763795,0.05569045,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357764456,0.04169045,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357765112,0.03069045,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357765561,0.03469045,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357766011,0.04069045,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357766278,0.04269045,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357767666,0.03794274,60442.0,60441.0,0.19367778]
["bitfinex","BTCUSD",1724357767891,0.03794274,60442.0,60441.0,0.69002878]
["bitfinex","BTCUSD",1724357768113,0.04302989,60442.0,60441.0,0.69002878]
["bitfinex","BTCUSD",1724357768323,0.03794274,60442.0,60441.0,0.69002878]
["bitfinex","BTCUSD",1724357768763,0.03794274,60442.0,60441.0,0.35912778]
["bitfinex","BTCUSD",1724357770856,0.03794274,60442.0,60441.0,0.69002878]
["bitfinex","BTCUSD",1724357771097,0.012,60442.0,60441.0,1.02092978]
["bitfinex","BTCUSD",1724357772953,0.012,60442.0,60441.0,1.51583376]
["bitfinex","BTCUSD",1724357773775,0.002,60442.0,60441.0,1.51583376]
["bitfinex","BTCUSD",1724357774710,0.000823,60451.0,60450.0,0.1957]
["bitfinex","BTCUSD",1724357774921,0.166246,60451.0,60450.0,0.1957]
["bitfinex","BTCUSD",1724357775156,0.17141411,60451.0,60450.0,0.0823]
["bitfinex","BTCUSD",1724357775366,0.165432,60448.0,60445.0,0.1957]
["bitfinex","BTCUSD",1724357775575,0.36277275,60451.0,60445.0,0.1957]
["bitfinex","BTCUSD",1724357775576,0.330859,60449.0,60445.0,0.1957]
["bitfinex","BTCUSD",1724357775783,0.1706002,60447.0,60445.0,0.1957]
["bitfinex","BTCUSD",1724357775985,0.165436,60447.0,60445.0,0.1957]
["bitfinex","BTCUSD",1724357776208,0.0051642,60446.0,60445.0,0.1957]
["bitfinex","BTCUSD",1724357776412,0.5014732,60446.0,60445.0,0.1957]
["bitfinex","BTCUSD",1724357776630,0.827182,60446.0,60445.0,0.1957]
["bitfinex","BTCUSD",1724357776842,0.827237,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357777070,1.158132,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357777282,1.32811797,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357777701,1.35405878,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357779190,1.36005878,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357779608,1.36805878,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357793838,1.36805878,60442.0,60441.0,0.11167778]
["bitfinex","BTCUSD",1724357794258,1.03716378,60442.0,60441.0,0.11167778]
["bitfinex","BTCUSD",1724357796464,0.8731608,60442.0,60441.0,0.11167778]
["bitfinex","BTCUSD",1724357803773,0.0459238,60442.0,60441.0,0.19437778]
["bitfinex","BTCUSD",1724357804602,0.01998299,60442.0,60441.0,0.35982778]
["bitfinex","BTCUSD",1724357805017,0.014823,60442.0,60441.0,0.35982778]
["bitfinex","BTCUSD",1724357805517,0.000823,60442.0,60441.0,0.21245151]
["bitfinex","BTCUSD",1724357805670,0.000823,60442.0,60441.0,0.3631365]
["bitfinex","BTCUSD",1724357805873,0.012823,60442.0,60441.0,0.6940375]
["bitfinex","BTCUSD",1724357806068,0.012823,60442.0,60441.0,0.712111]
["bitfinex","BTCUSD",1724357806339,0.000823,60442.0,60441.0,0.712111]
["bitfinex","BTCUSD",1724357806497,0.001823,60442.0,60441.0,1.046012]
["bitfinex","BTCUSD",1724357807538,0.001823,60442.0,60441.0,0.715111]
["bitfinex","BTCUSD",1724357807739,0.001823,60442.0,60441.0,0.6970375]
["bitfinex","BTCUSD",1724357807941,0.001823,60442.0,60441.0,0.71511152]
["bitfinex","BTCUSD",1724357808148,0.001823,60442.0,60441.0,0.71510959]
["bitfinex","BTCUSD",1724357808348,0.001823,60442.0,60441.0,0.6970375]
["bitfinex","BTCUSD",1724357811291,0.001823,60442.0,60441.0,0.69372878]
["bitfinex","BTCUSD",1724357814742,0.001823,60442.0,60441.0,0.19737778]
["bitfinex","BTCUSD",1724357815113,0.001823,60442.0,60441.0,0.01157778]
["bitfinex","BTCUSD",1724357815114,0.498165,60442.0,60441.0,0.01157778]
["bitfinex","BTCUSD",1724357815305,0.91986,60442.0,60441.0,0.01157778]
["bitfinex","BTCUSD",1724357815528,1.25590096,60442.0,60441.0,0.01157778]
["bitfinex","BTCUSD",1724357815725,1.25590096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357815726,1.40731566,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357815923,1.40631572,60442.0,60441.0,0.00957778]
["bitfinex","BTCUSD",1724357816129,1.40731572,60442.0,60441.0,0.00957778]
["bitfinex","BTCUSD",1724357816330,1.35680096,60442.0,60441.0,0.00957778]
["bitfinex","BTCUSD",1724357816563,1.35680096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357817791,1.36280096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357818001,1.35680096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357818177,1.36480096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357818409,1.36280096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357818816,1.37080096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357820504,1.42031572,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357820924,1.17810096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357826399,1.46534999,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357826610,1.53280394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357826823,1.58234698,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357827129,1.58234678,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357827333,1.58234712,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357827496,1.58234762,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357827922,1.39164762,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357828702,1.34210394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357828828,0.84720596,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357829032,0.84720596,60442.0,60441.0,0.20217778]
["bitfinex","BTCUSD",1724357832524,0.84720596,60442.0,60441.0,0.2069214]
["bitfinex","BTCUSD",1724357833127,0.84720596,60442.0,60441.0,0.20217778]
["bitfinex","BTCUSD",1724357833531,0.84720596,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357837005,1.34210394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357837170,1.53280394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357837571,1.60714293,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357838314,1.53280394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357838687,1.60715261,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357839117,1.98761339,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357839330,1.96282617,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357839763,1.96282616,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357840221,1.44860394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357840427,1.34210394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357841686,1.39166591,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357841895,1.34210394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357842142,1.39166663,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357842573,1.39166843,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357843014,1.34210394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357843216,1.39166843,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357843609,1.34210394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357843960,1.39167143,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357844160,1.39167096,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357845398,1.34210394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357845821,1.3916731,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357846602,1.34210394,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357846806,1.39127652,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357847236,1.39127647,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357847913,1.34170568,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357848114,1.39127647,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357850939,1.36759809,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357851374,1.34170568,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357851699,1.41607398,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357851900,1.41607372,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357852528,1.4419658,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357852727,1.41607372,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357852936,1.34170568,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357853441,1.3912853,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357853644,1.34170568,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357854230,1.41607372,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357854842,1.34170568,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357855673,1.41607372,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357856653,1.34170568,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357856848,1.36759732,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357857488,1.44086307,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357857689,1.44094088,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357857988,1.34170568,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357858130,1.41613095,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357858492,1.34170568,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357859116,1.34170568,60442.0,60441.0,0.11767778]
["bitfinex","BTCUSD",1724357859117,0.1850177,60442.0,60441.0,0.11767778]
["bitfinex","BTCUSD",1724357859325,0.23464679,60442.0,60441.0,0.11767778]
["bitfinex","BTCUSD",1724357859534,0.56554179,60442.0,60441.0,0.11767778]
["bitfinex","BTCUSD",1724357860570,0.9460429,60442.0,60441.0,0.11767778]
["bitfinex","BTCUSD",1724357860797,0.8468077,60442.0,60441.0,0.11767778]
["bitfinex","BTCUSD",1724357860995,0.8468077,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357861404,0.9460429,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357863183,0.8468077,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357863626,0.9708517,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357863839,0.87269993,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357864045,1.36759791,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357864468,2.37776669,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357864685,2.83166169,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357864952,2.87709211,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357865156,2.58912184,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357865408,2.42114306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357865582,2.41914306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357865987,2.41114306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357866195,2.32754306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357866606,2.42314306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357867007,2.42514306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357867242,2.43914306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357867440,2.41114306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357867739,2.42514306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357868908,2.43914306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357869127,2.42514306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357869375,2.41114306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357869623,2.43914306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357870251,2.60645277,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357871152,2.60245277,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357871332,2.43514306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357871505,2.43714306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357872148,2.43914306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357872572,2.6063903,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357873564,2.77036908,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357873790,2.6023903,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357874037,2.5883903,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357874289,2.42114306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357874525,2.42514306,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357875002,2.42249667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357875688,2.40849667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357876176,2.42249667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357876473,2.43649667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357876932,2.40849667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357877134,2.43649667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357877336,2.44049667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357877537,2.45702741,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357878732,2.44049667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357879131,2.43649667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357882045,2.25309667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357882449,2.40164376,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357884375,2.25309667,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357884708,2.40163971,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357886462,1.96714471,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357886668,1.71860167,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357886901,1.81647707,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357887065,1.79172028,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357887268,1.77772028,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357887466,1.67870944,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357887799,1.69270944,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357887998,1.81472473,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357888173,1.80072473,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357888424,1.81472473,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357888626,1.90072473,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357888829,1.92547707,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357889118,1.92548449,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357889318,1.93948449,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357893937,1.81570944,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357894138,1.84160461,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357895913,1.96542147,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357896643,1.78795429,60442.0,60441.0,0.09227778]
["bitfinex","BTCUSD",1724357896806,1.88701108,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357897210,1.88701139,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357897439,1.81384828,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357897661,1.88701484,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357898236,1.9129085,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357898457,1.9925085,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357898653,1.96661484,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357899245,1.89344807,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357900008,1.89294807,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357900528,2.01676493,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357903353,2.01680366,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357903733,2.01762666,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357906240,1.89377107,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357910732,1.81417107,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357912458,1.89377107,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357912591,2.04250509,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357913388,1.89377107,60442.0,60441.0,0.19847778]
["bitfinex","BTCUSD",1724357919998,2.43126607,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357920147,2.59864957,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357920383,2.43126607,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357921370,2.34886607,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357921566,1.91677107,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357924581,1.81417107,60442.0,60441.0,0.20367778]
["bitfinex","BTCUSD",1724357925186,1.96306719,60442.0,60441.0,0.20367778]
["bitfinex","BTCUSD",1724357925831,1.96307847,60442.0,60441.0,0.20367778]
["bitfinex","BTCUSD",1724357926212,1.63218347,60442.0,60441.0,0.20367778]
["bitfinex","BTCUSD",1724357927141,1.48327607,60442.0,60441.0,0.20367778]
["bitfinex","BTCUSD",1724357927344,1.81417107,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357927521,1.83717107,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357927936,1.91677107,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357929808,1.91637281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357930486,2.08382381,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357932614,2.08401065,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357932768,2.08400999,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357934024,1.91637281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357934504,2.08400999,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357934708,2.07000999,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357934912,1.88837281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357935092,1.90237281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357935514,2.08527281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357936301,2.09927281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357936498,2.08527281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357936923,2.08523281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357937125,2.00473281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357937325,1.91633281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357937926,1.90233281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357938413,1.91633281,60442.0,60441.0,0.00857778]
["bitfinex","BTCUSD",1724357944095,1.91633281,60442.0,60441.0,0.10867778]
["bitfinex","BTCUSD",1724357944096,1.98132726,60442.0,60441.0,0.10867778]
["bitfinex","BTCUSD",1724357944223,1.81373281,60442.0,60441.0,0.10867778]
["bitfinex","BTCUSD",1724357944430,1.89333281,60442.0,60441.0,0.10867778]
["bitfinex","BTCUSD",1724357946022,1.89333281,60442.0,60441.0,0.10862936]
["bitfinex","BTCUSD",1724357946439,1.89333281,60442.0,60441.0,0.19572936]
["bitfinex","BTCUSD",1724357946645,1.81373281,60442.0,60441.0,0.19572936]
["bitfinex","BTCUSD",1724357947041,1.89333281,60442.0,60441.0,0.19572936]
["bitfinex","BTCUSD",1724357947676,1.89333281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357947878,1.91633281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357951265,1.91633281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357956820,1.89333281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357958334,1.81373281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357958567,1.89333281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357960001,2.06092658,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357960750,1.89333281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357961425,2.24692658,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357961780,2.07933281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357963446,1.99933281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357963649,1.89333281,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357972004,1.81373281,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357972226,1.89333281,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357973232,2.06095779,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357973435,1.89333281,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357975441,1.81373281,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357975663,1.03692585,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357975879,0.53115105,60442.0,60441.0,0.27662936]
["bitfinex","BTCUSD",1724357976008,0.63046271,60442.0,60441.0,0.27662936]
["bitfinex","BTCUSD",1724357976203,0.59160888,60442.0,60441.0,0.27662936]
["bitfinex","BTCUSD",1724357976404,0.83404605,60442.0,60441.0,0.27662936]
["bitfinex","BTCUSD",1724357976655,0.50315105,60442.0,60441.0,0.27662936]
["bitfinex","BTCUSD",1724357976861,0.50315105,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357976862,0.93335771,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357977237,0.92248711,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357978118,0.93648585,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357978361,0.97211239,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357978560,0.95811239,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357978789,0.97109649,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357978988,0.86104605,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357979575,0.83404605,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357979770,0.84404605,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357979971,0.85504605,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357980200,0.95426811,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357980351,0.85504605,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357980551,0.94776662,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357980813,0.95428798,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357981201,0.94328798,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357981404,0.95328798,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357982145,0.94328798,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357982329,0.95228798,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357983648,0.95228478,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357986986,1.30798402,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357987187,1.18396284,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357988797,1.20985566,60442.0,60441.0,0.19702936]
["bitfinex","BTCUSD",1724357989208,1.20985566,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357989833,1.70475364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357994556,1.85359576,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357994942,1.70475364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357997379,1.80475364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357997755,1.97220102,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357998131,1.96321686,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357998508,1.96621686,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357998833,1.79975364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357999039,1.98121686,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357999245,1.81375364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357999449,1.79975364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357999652,1.87935364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724357999898,1.89335364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724358005868,1.86535364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724358006070,1.89335364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724358006454,1.87935364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724358006951,1.89335364,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724358007879,2.24724864,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724358008082,2.60161186,60442.0,60441.0,0.00852936]
["bitfinex","BTCUSD",1724358008382,2.60161186,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358008383,2.83074491,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358008614,2.86736983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358008963,2.85336983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358009133,2.77576983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358009311,2.86736983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358009719,2.83936983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358009877,2.86736983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358010277,2.85336983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358010687,2.86736983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358011321,2.85336983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358011523,2.86736983,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358012479,2.72506856,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358012691,2.80466856,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358014062,2.80427029,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358014667,2.83021811,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358016472,2.79359319,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358017027,2.91045787,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358018850,2.94702183,60442.0,60441.0,3.6e-07]
["bitfinex","BTCUSD",1724358019417,0.1921,60436.0,60435.0,0.0120575]
["bitfinex","BTCUSD",1724358019643,0.1921,60436.0,60435.0,5e-07]
["bitfinex","BTCUSD",1724358019644,1.0809878,60436.0,60435.0,5e-07]
["bitfinex","BTCUSD",1724358019868,1.159325,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358020074,2.06682798,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358020278,2.53118358,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358020425,2.55418358,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358020641,2.5801344,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358021610,2.6832344,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358021794,2.93321318,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358022179,3.12837007,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358022342,2.96121318,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358022545,3.1282895,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358023849,3.13302549,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358024005,3.13302549,60432.0,60422.0,0.112553]
["bitfinex","BTCUSD",1724358024219,2.96594917,60432.0,60422.0,0.112553]
["bitfinex","BTCUSD",1724358024668,3.13299437,60432.0,60422.0,0.112553]
["bitfinex","BTCUSD",1724358024930,2.96594917,60432.0,60422.0,0.112553]
["bitfinex","BTCUSD",1724358025514,2.96594917,60432.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358025913,1.900094,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358026114,2.2129898,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358026321,2.22048148,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358026694,2.2464338,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358027270,2.2474338,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358027632,2.43241258,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358028678,2.45836709,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358031889,2.46305154,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358032093,2.21847276,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358032300,1.96238931,60423.0,60422.0,0.192153]
["bitfinex","BTCUSD",1724358036324,1.96238931,60423.0,60422.0,0.092153]
["bitfinex","BTCUSD",1724358040368,1.85978931,60423.0,60422.0,0.194753]
["bitfinex","BTCUSD",1724358040573,1.8338348,60423.0,60422.0,0.194753]
["bitfinex","BTCUSD",1724358041288,1.57712687,60423.0,60422.0,0.194753]
["bitfinex","BTCUSD",1724358041467,1.47694298,60423.0,60422.0,0.194753]
["bitfinex","BTCUSD",1724358041668,1.60188981,60423.0,60422.0,0.194753]
["bitfinex","BTCUSD",1724358043558,1.50284427,60423.0,60422.0,0.194753]
["bitfinex","BTCUSD",1724358044402,1.6267297,60423.0,60422.0,0.194753]
["bitfinex","BTCUSD",1724358046624,1.50284427,60423.0,60422.0,0.194753]
["bitfinex","BTCUSD",1724358048028,1.85684327,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358048449,2.00538128,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358048635,1.85684327,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358049551,1.67459868,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358049765,1.52584427,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358050388,1.85684327,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358050806,2.00559768,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358051153,1.67459868,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358051883,1.52584427,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358052536,1.67459868,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358052731,1.52584427,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358052926,1.67459868,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358053129,1.52584427,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358053464,1.55149212,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358053674,1.67473046,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358053879,1.70037849,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358054111,1.67473021,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358054927,1.55149354,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358055132,1.6747404,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358055533,1.5514948,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358057820,1.8824938,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358058008,1.5514948,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358059047,1.8824938,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358059661,1.5514948,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358061518,0.36994336,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358061769,0.67504107,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358061972,1.04594398,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358062192,1.37694298,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358062606,1.40284337,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358063020,1.47244337,60423.0,60422.0,0.189553]
["bitfinex","BTCUSD",1724358063310,1.46144337,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358064042,1.47044337,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358064216,2.08993905,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358064392,2.12559877,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358064598,1.95810209,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358064753,1.95110209,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358065157,1.96210209,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358067208,2.12608336,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358067775,2.10042115,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358069208,2.18302115,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358069405,2.20868413,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358071342,2.12608413,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358071527,1.96210535,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358077172,1.88250535,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358077375,1.96210535,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358077599,1.96210535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358077600,1.88250535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358080906,1.96210535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358083656,1.88250535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358083874,2.05008101,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358084061,1.88250535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358084667,2.05008275,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358084936,1.88250535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358085301,2.02708275,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358086082,1.85950535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358086506,2.02708275,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358086718,1.85950535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358087093,2.02708552,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358087450,1.85950535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358089530,2.02708552,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358090643,1.85950535,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358091302,1.88426,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358092189,2.05185268,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358093056,1.88426,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358093716,1.88684727,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358094962,2.05445566,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358095164,1.88684727,60423.0,60422.0,0.188053]
["bitfinex","BTCUSD",1724358095384,2.48003283,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358095588,2.66642505,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358095783,2.79136934,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358095996,2.62240207,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358096133,2.40305778,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358096336,2.39205778,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358096768,2.40605778,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358097519,2.42005778,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358097723,2.32205945,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358098367,2.33288322,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358101263,2.00188422,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358103681,2.02021822,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358106198,1.99721822,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358108154,1.91761822,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358110880,1.94061822,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358117569,2.11111822,60423.0,60422.0,0.009053]
["bitfinex","BTCUSD",1724358117991,2.35554598,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358118165,2.2951279,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358118372,2.11111822,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358118801,2.2951279,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358119015,2.11111822,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358119210,2.3015279,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358119755,2.6325269,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358119955,2.79650568,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358123237,2.72191877,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358123439,2.86455695,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358123775,2.86538095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358125241,2.86838095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358125490,2.86938095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358125692,2.87038095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358126225,2.94738095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358126418,2.94338095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358127060,2.94538095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358127655,2.94738095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358128518,2.94338095,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358130308,2.70240217,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358130833,2.60510217,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358132871,2.60543389,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358135882,2.93843289,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358136094,2.60543389,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358136660,2.62741607,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358139801,2.60543389,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358142274,2.62286186,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358148473,2.54326186,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358148687,2.62286186,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358148892,2.62486186,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358149304,2.62286186,60423.0,60422.0,0.00777239]
["bitfinex","BTCUSD",1724358149747,1.820588,60420.0,60419.0,0.09374145]
["bitfinex","BTCUSD",1724358149945,2.37348924,60420.0,60419.0,0.09374145]
["bitfinex","BTCUSD",1724358150347,2.38351335,60420.0,60419.0,0.09374145]
["bitfinex","BTCUSD",1724358152029,2.45123102,60420.0,60419.0,0.09374145]
["bitfinex","BTCUSD",1724358152234,2.6352407,60420.0,60419.0,0.09374145]
["bitfinex","BTCUSD",1724358152465,2.6482407,60420.0,60419.0,0.09374145]
["bitfinex","BTCUSD",1724358155362,2.81221948,60420.0,60419.0,0.09374145]
["bitfinex","BTCUSD",1724358156744,2.81221948,60420.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358156745,0.33106,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358156944,1.24619668,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358157148,2.51336817,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358157353,2.70330395,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358157553,3.03436395,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358157753,2.95846395,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358157974,2.87886395,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358158175,2.97246395,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358158389,2.89286395,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358158720,2.86170685,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358158893,2.84770685,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358159297,2.86170685,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358160088,2.86170685,60412.0,60411.0,0.0719]
["bitfinex","BTCUSD",1724358160596,2.86170685,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358160787,2.98723907,60412.0,60411.0,0.0002]
["bitfinex","BTCUSD",1724358161776,3.2259664,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358163740,3.23059898,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358166021,3.41314823,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358166222,3.50804823,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358166426,3.67202701,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358166998,3.67183101,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358167857,3.67283101,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358168530,3.64483101,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358168726,3.65783101,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358168930,3.67183101,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358169644,3.41295223,60412.0,60411.0,3.54e-06]
["bitfinex","BTCUSD",1724358171837,1.820978,60407.0,60406.0,0.0737]
["bitfinex","BTCUSD",1724358172038,2.64936784,60407.0,60406.0,0.0737]
["bitfinex","BTCUSD",1724358172240,2.65928424,60407.0,60406.0,0.0737]
["bitfinex","BTCUSD",1724358173269,2.67328424,60407.0,60406.0,0.0737]
["bitfinex","BTCUSD",1724358174952,2.68728424,60407.0,60406.0,0.0737]
["bitfinex","BTCUSD",1724358175914,2.68724424,60407.0,60406.0,0.0737]
["bitfinex","BTCUSD",1724358177738,2.68724424,60407.0,60406.0,0.1681]
["bitfinex","BTCUSD",1724358178142,2.71320554,60407.0,60406.0,0.1681]
["bitfinex","BTCUSD",1724358180437,2.68302768,60407.0,60406.0,0.1681]
["bitfinex","BTCUSD",1724358180792,3.04479107,60407.0,60406.0,0.1681]
["bitfinex","BTCUSD",1724358181957,2.85065035,60407.0,60406.0,0.00975967]
["bitfinex","BTCUSD",1724358183171,2.68302768,60407.0,60406.0,0.00975967]
["bitfinex","BTCUSD",1724358184252,2.27234068,60407.0,60406.0,0.00975967]
["bitfinex","BTCUSD",1724358184458,2.24934068,60407.0,60406.0,0.00975967]
["bitfinex","BTCUSD",1724358184824,2.24934068,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358184825,1.89235329,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358185236,1.78891483,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358185747,1.77491483,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358186503,1.86362702,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358186887,1.87762702,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358187522,1.86362702,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358187981,1.87762702,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358188506,1.83469223,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358192388,2.16577923,60407.0,60406.0,0.08896497]
["bitfinex","BTCUSD",1724358192686,2.16577923,60407.0,60406.0,0.03394391]
["bitfinex","BTCUSD",1724358192889,1.158958,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358193062,1.60280836,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358193262,1.47184809,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358193463,1.59880348,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358193665,1.62476271,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358194081,1.74949145,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358194259,1.4014002,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358194675,1.4084002,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358194981,1.4014002,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358195183,1.4094002,60399.0,60398.0,0.009153]
["bitfinex","BTCUSD",1724358195767,1.4194002,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358197806,1.4241395,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358202827,1.57306911,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358203026,1.57734852,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358203956,1.49300922,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358204276,1.344063,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358204795,1.012932,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358205469,0.681801,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358205874,1.012932,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358207403,0.185105,60399.0,60398.0,0.181353]
["bitfinex","BTCUSD",1724358207577,0.10240976,60399.0,60398.0,0.84205998]
["bitfinex","BTCUSD",1724358207789,0.02792758,60399.0,60398.0,1.17319598]
["bitfinex","BTCUSD",1724358207991,0.03117294,60399.0,60398.0,1.17419598]
["bitfinex","BTCUSD",1724358208235,0.03117294,60399.0,60398.0,1.17319598]
["bitfinex","BTCUSD",1724358208433,0.008,60399.0,60398.0,1.17319598]
["bitfinex","BTCUSD",1724358208636,0.014,60399.0,60398.0,1.17619598]
["bitfinex","BTCUSD",1724358208838,0.014,60399.0,60398.0,1.17319598]
["bitfinex","BTCUSD",1724358209663,0.006,60399.0,60398.0,1.17419598]
["bitfinex","BTCUSD",1724358209882,0.011,60399.0,60398.0,1.17319598]
["bitfinex","BTCUSD",1724358210237,0.006,60399.0,60398.0,1.17319598]
["bitfinex","BTCUSD",1724358210459,0.05047849,60407.0,60403.0,0.165552]
["bitfinex","BTCUSD",1724358210657,0.05047849,60407.0,60404.0,0.24846041]
["bitfinex","BTCUSD",1724358210984,0.00994351,60406.0,60405.0,0.343748]
["bitfinex","BTCUSD",1724358211193,0.01076651,60406.0,60405.0,0.1782]
["bitfinex","BTCUSD",1724358211394,0.01076651,60406.0,60405.0,0.18151038]
["bitfinex","BTCUSD",1724358212757,0.01036801,60406.0,60405.0,0.18151038]
["bitfinex","BTCUSD",1724358212973,0.01036801,60406.0,60405.0,0.34705938]
["bitfinex","BTCUSD",1724358213180,0.01636801,60406.0,60405.0,0.34705938]
["bitfinex","BTCUSD",1724358213568,0.02436801,60406.0,60405.0,0.34705938]
["bitfinex","BTCUSD",1724358214298,0.02436801,60406.0,60405.0,0.18151038]
["bitfinex","BTCUSD",1724358216410,0.02436801,60406.0,60405.0,0.34705938]
["bitfinex","BTCUSD",1724358217443,0.02436801,60406.0,60405.0,1.00925538]
["bitfinex","BTCUSD",1724358217691,0.02436801,60406.0,60405.0,1.16994798]
["bitfinex","BTCUSD",1724358218028,0.014823,60406.0,60405.0,1.16994798]
["bitfinex","BTCUSD",1724358222163,0.014823,60406.0,60405.0,1.17094798]
["bitfinex","BTCUSD",1724358222802,0.014823,60406.0,60405.0,1.17294798]
["bitfinex","BTCUSD",1724358223445,0.014823,60406.0,60405.0,1.16994798]
["bitfinex","BTCUSD",1724358223797,0.014823,60406.0,60405.0,1.17085328]
["bitfinex","BTCUSD",1724358229776,0.014823,60406.0,60405.0,1.50295128]
["bitfinex","BTCUSD",1724358230000,0.014823,60406.0,60405.0,1.50495128]
["bitfinex","BTCUSD",1724358230652,0.014823,60406.0,60405.0,1.50695128]
["bitfinex","BTCUSD",1724358237410,0.000823,60407.0,60406.0,0.83273]
["bitfinex","BTCUSD",1724358237620,0.000823,60407.0,60406.0,1.34823298]
["bitfinex","BTCUSD",1724358237826,0.000823,60407.0,60406.0,2.03341698]
["bitfinex","BTCUSD",1724358238042,0.000823,60407.0,60406.0,7.08341698]
["bitfinex","BTCUSD",1724358238851,0.003823,60407.0,60406.0,7.08341698]
["bitfinex","BTCUSD",1724358239460,0.003823,60407.0,60406.0,7.58900898]
["bitfinex","BTCUSD",1724358240547,0.001823,60407.0,60406.0,7.58900898]
["bitfinex","BTCUSD",1724358241547,0.000823,60407.0,60406.0,7.58900898]
["bitfinex","BTCUSD",1724358241967,0.002823,60407.0,60406.0,7.60100898]
["bitfinex","BTCUSD",1724358242112,0.001823,60407.0,60406.0,7.58900898]
["bitfinex","BTCUSD",1724358242308,0.000823,60407.0,60406.0,7.58900898]
["bitfinex","BTCUSD",1724358242553,0.001823,60407.0,60406.0,7.60100898]
["bitfinex","BTCUSD",1724358242760,0.002823,60407.0,60406.0,7.61500898]
["bitfinex","BTCUSD",1724358242960,0.002823,60407.0,60406.0,6.49800898]
["bitfinex","BTCUSD",1724358243225,0.002823,60407.0,60406.0,6.10900898]
["bitfinex","BTCUSD",1724358243550,0.002823,60407.0,60406.0,6.0704373]
["bitfinex","BTCUSD",1724358243968,0.002823,60407.0,60406.0,5.8774373]
["bitfinex","BTCUSD",1724358244143,0.002823,60407.0,60406.0,2.1722453]
["bitfinex","BTCUSD",1724358244345,0.002823,60407.0,60406.0,2.2518453]
["bitfinex","BTCUSD",1724358245024,0.001823,60407.0,60406.0,2.2378453]
["bitfinex","BTCUSD",1724358245228,0.000823,60407.0,60406.0,2.2258453]
["bitfinex","BTCUSD",1724358245405,0.001823,60407.0,60406.0,2.2358453]
["bitfinex","BTCUSD",1724358245607,0.002823,60407.0,60406.0,2.2418453]
["bitfinex","BTCUSD",1724358245928,0.001823,60407.0,60406.0,2.2488453]
["bitfinex","BTCUSD",1724358246104,0.001823,60407.0,60406.0,2.24241698]
["bitfinex","BTCUSD",1724358246305,0.003823,60407.0,60406.0,7.11184596]
["bitfinex","BTCUSD",1724358249414,0.003823,60407.0,60406.0,7.61743796]
["bitfinex","BTCUSD",1724358250627,0.000823,60412.0,60411.0,1.862992]
["bitfinex","BTCUSD",1724358250846,0.000823,60412.0,60411.0,2.22959498]
["bitfinex","BTCUSD",1724358251637,0.000823,60412.0,60411.0,7.27959498]
["bitfinex","BTCUSD",1724358251846,0.001823,60412.0,60411.0,7.28859498]
["bitfinex","BTCUSD",1724358251998,0.002823,60412.0,60411.0,7.29359498]
["bitfinex","BTCUSD",1724358252423,0.002823,60412.0,60411.0,7.62465998]
["bitfinex","BTCUSD",1724358252836,0.002823,60412.0,60411.0,7.65055071]
["bitfinex","BTCUSD",1724358254105,0.002823,60412.0,60411.0,7.65528998]
["bitfinex","BTCUSD",1724358258946,0.002823,60412.0,60411.0,7.82978998]
["bitfinex","BTCUSD",1724358259165,0.000824,60420.0,60419.0,1.751594]
["bitfinex","BTCUSD",1724358259345,0.000824,60420.0,60419.0,7.11448771]
["bitfinex","BTCUSD",1724358259763,0.000824,60420.0,60419.0,7.41961798]
["bitfinex","BTCUSD",1724358259933,0.167771,60435.0,60434.0,0.827347]
["bitfinex","BTCUSD",1724358260277,0.17799277,60435.0,60434.0,0.827347]
["bitfinex","BTCUSD",1724358260605,0.20393453,60435.0,60434.0,0.827347]
["bitfinex","BTCUSD",1724358260853,0.19371276,60435.0,60434.0,0.827347]
["bitfinex","BTCUSD",1724358261055,0.19371276,60435.0,60434.0,1.32328898]
["bitfinex","BTCUSD",1724358261372,0.20171276,60435.0,60434.0,1.32428898]
["bitfinex","BTCUSD",1724358261512,0.21071276,60435.0,60434.0,1.32528898]
["bitfinex","BTCUSD",1724358262483,0.04294176,60435.0,60434.0,1.32528898]
["bitfinex","BTCUSD",1724358262708,0.017,60435.0,60434.0,1.32728898]
["bitfinex","BTCUSD",1724358263123,0.017,60435.0,60434.0,1.32928898]
["bitfinex","BTCUSD",1724358263535,0.008,60435.0,60434.0,1.32828898]
["bitfinex","BTCUSD",1724358263701,0.0959,60437.0,60436.0,1.163248]
["bitfinex","BTCUSD",1724358264036,0.0959,60437.0,60436.0,1.40285098]
["bitfinex","BTCUSD",1724358264254,0.0959,60437.0,60436.0,1.40485098]
["bitfinex","BTCUSD",1724358264607,0.0796,60439.0,60438.0,0.827292]
["bitfinex","BTCUSD",1724358264821,0.0796,60439.0,60438.0,0.99129498]
["bitfinex","BTCUSD",1724358265177,0.0796,60439.0,60438.0,1.32321198]
["bitfinex","BTCUSD",1724358265585,0.0796,60439.0,60438.0,1.32521198]
["bitfinex","BTCUSD",1724358266894,0.0796,60439.0,60438.0,1.32721198]
["bitfinex","BTCUSD",1724358267104,0.0959,60440.0,60439.0,0.83028]
["bitfinex","BTCUSD",1724358267271,0.0959,60440.0,60439.0,1.07388298]
["bitfinex","BTCUSD",1724358267759,0.0959,60440.0,60439.0,1.40479498]
["bitfinex","BTCUSD",1724358268362,0.0969,60440.0,60439.0,1.40479498]
["bitfinex","BTCUSD",1724358270281,0.001,60440.0,60439.0,1.40679498]
["bitfinex","BTCUSD",1724358274546,0.001,60440.0,60439.0,1.40279498]
["bitfinex","BTCUSD",1724358274547,0.1765,60440.0,60439.0,1.40279498]
["bitfinex","BTCUSD",1724358276241,0.1765,60440.0,60439.0,1.40479498]
["bitfinex","BTCUSD",1724358276908,0.1765,60440.0,60439.0,1.32219498]
["bitfinex","BTCUSD",1724358277343,0.1765,60440.0,60439.0,0.99128298]
["bitfinex","BTCUSD",1724358278887,0.18687574,60440.0,60439.0,1.07088298]
["bitfinex","BTCUSD",1724358279086,0.1765,60440.0,60439.0,1.07088298]
["bitfinex","BTCUSD",1724358281725,0.1765,60440.0,60439.0,1.07188298]
["bitfinex","BTCUSD",1724358281957,0.1765,60440.0,60439.0,1.07388298]
["bitfinex","BTCUSD",1724358282161,0.177323,60440.0,60439.0,1.07088298]
["bitfinex","BTCUSD",1724358282979,0.177323,60440.0,60439.0,0.73997098]
["bitfinex","BTCUSD",1724358283177,0.177323,60440.0,60439.0,0.66037098]
["bitfinex","BTCUSD",1724358283384,0.20326249,60440.0,60439.0,0.66037098]
["bitfinex","BTCUSD",1724358283581,0.21363595,60440.0,60439.0,0.66037098]
["bitfinex","BTCUSD",1724358285241,0.20326249,60440.0,60439.0,0.66037098]
["bitfinex","BTCUSD",1724358285485,0.21363717,60440.0,60439.0,0.66037098]
["bitfinex","BTCUSD",1724358287925,0.21363717,60440.0,60439.0,0.73997098]
["bitfinex","BTCUSD",1724358291079,0.21363717,60440.0,60439.0,1.07088298]
["bitfinex","BTCUSD",1724358291539,0.02776249,60440.0,60439.0,1.07088298]
["bitfinex","BTCUSD",1724358292794,0.03815934,60440.0,60439.0,1.07088298]
["bitfinex","BTCUSD",1724358294101,0.02776249,60440.0,60439.0,1.07088298]
["bitfinex","BTCUSD",1724358294439,0.02776249,60440.0,60439.0,1.40279498]
["bitfinex","BTCUSD",1724358294647,0.02786939,60440.0,60439.0,1.40279498]
["bitfinex","BTCUSD",1724358296935,0.0019299,60440.0,60439.0,1.40479498]
["bitfinex","BTCUSD",1724358297137,0.0019299,60440.0,60439.0,1.57849498]
["bitfinex","BTCUSD",1724358297588,0.0019299,60440.0,60439.0,1.67849498]
["bitfinex","BTCUSD",1724358298143,0.0009299,60440.0,60439.0,1.67849498]
["bitfinex","BTCUSD",1724358298603,0.0019299,60440.0,60439.0,1.68849498]
["bitfinex","BTCUSD",1724358298787,0.0019299,60440.0,60439.0,1.71149498]
["bitfinex","BTCUSD",1724358300035,0.0019299,60440.0,60439.0,1.70749498]
["bitfinex","BTCUSD",1724358300239,0.0019299,60440.0,60439.0,1.71249498]
["bitfinex","BTCUSD",1724358300409,0.0009299,60440.0,60439.0,1.70649498]
["bitfinex","BTCUSD",1724358300612,0.0009299,60440.0,60439.0,1.52759498]
["bitfinex","BTCUSD",1724358300836,0.0019299,60440.0,60439.0,1.09928298]
["bitfinex","BTCUSD",1724358301029,0.0019299,60440.0,60439.0,1.10528298]
["bitfinex","BTCUSD",1724358301030,0.0029299,60440.0,60439.0,1.10528298]
["bitfinex","BTCUSD",1724358301233,0.0019299,60440.0,60439.0,1.09828298]
["bitfinex","BTCUSD",1724358301388,0.0029299,60440.0,60439.0,1.10628298]
["bitfinex","BTCUSD",1724358301594,0.0029299,60440.0,60439.0,1.10828298]
["bitfinex","BTCUSD",1724358301790,0.0029299,60440.0,60439.0,1.10028298]
["bitfinex","BTCUSD",1724358302036,0.0039299,60440.0,60439.0,1.11128298]
["bitfinex","BTCUSD",1724358302211,0.0029299,60440.0,60439.0,1.10528298]
["bitfinex","BTCUSD",1724358303616,0.0039299,60440.0,60439.0,1.11128298]
["bitfinex","BTCUSD",1724358303802,0.0019299,60440.0,60439.0,1.10228298]
["bitfinex","BTCUSD",1724358304006,0.0019299,60440.0,60439.0,1.10528298]
["bitfinex","BTCUSD",1724358304351,0.0029299,60440.0,60439.0,1.11228298]
["bitfinex","BTCUSD",1724358305370,0.0029299,60440.0,60439.0,1.11428298]
["bitfinex","BTCUSD",1724358305777,0.0029299,60440.0,60439.0,1.11228298]
["bitfinex","BTCUSD",1724358305975,0.0029299,60440.0,60439.0,1.11128298]
["bitfinex","BTCUSD",1724358306201,0.0993299,60440.0,60439.0,1.11128298]
["bitfinex","BTCUSD",1724358307051,0.1732299,60440.0,60439.0,0.185456]
["bitfinex","BTCUSD",1724358307265,0.20961188,60440.0,60439.0,0.516368]
["bitfinex","BTCUSD",1724358309956,0.20961188,60440.0,60439.0,0.02]
["bitfinex","BTCUSD",1724358310533,0.20961188,60440.0,60439.0,0.84728]
["bitfinex","BTCUSD",1724358310802,0.20961188,60440.0,60439.0,0.516368]
["bitfinex","BTCUSD",1724358313823,0.20961188,60440.0,60439.0,0.68037098]
["bitfinex","BTCUSD",1724358314024,0.20961188,60440.0,60439.0,1.01228298]
["bitfinex","BTCUSD",1724358314229,0.12526871,60440.0,60439.0,1.01428298]
["bitfinex","BTCUSD",1724358314606,0.01336277,60440.0,60439.0,1.01628298]
["bitfinex","BTCUSD",1724358315019,0.01336277,60440.0,60439.0,1.01228298]
["bitfinex","BTCUSD",1724358315867,0.0029299,60440.0,60439.0,1.01228298]
["bitfinex","BTCUSD",1724358316042,0.01336277,60440.0,60439.0,1.01228298]
["bitfinex","BTCUSD",1724358316330,0.0029299,60440.0,60439.0,1.01228298]
["bitfinex","BTCUSD",1724358320351,0.01334479,60440.0,60439.0,1.01228298]
["bitfinex","BTCUSD",1724358320597,0.01334479,60440.0,60439.0,1.03816724]
["bitfinex","BTCUSD",1724358321008,0.18254479,60440.0,60439.0,0.04588426]
["bitfinex","BTCUSD",1724358321202,0.47214988,60440.0,60439.0,0.02]
["bitfinex","BTCUSD",1724358321404,0.96050595,60440.0,60439.0,0.02]
["bitfinex","BTCUSD",1724358321621,0.83635386,60440.0,60439.0,0.02]
["bitfinex","BTCUSD",1724358322205,1.16625986,60440.0,60439.0,0.009]
["bitfinex","BTCUSD",1724358322548,0.1718,60436.0,60435.0,0.0009053]
["bitfinex","BTCUSD",1724358322749,0.24627624,60436.0,60435.0,0.0009053]
["bitfinex","BTCUSD",1724358322926,0.25668946,60436.0,60435.0,0.0009053]
["bitfinex","BTCUSD",1724358324330,0.18221322,60436.0,60435.0,0.0009053]
["bitfinex","BTCUSD",1724358324530,0.34767722,60436.0,60435.0,0.0009053]
["bitfinex","BTCUSD",1724358324871,0.18321322,60436.0,60435.0,0.0079053]
["bitfinex","BTCUSD",1724358325096,0.18421322,60436.0,60435.0,0.0139053]
["bitfinex","BTCUSD",1724358325228,0.34967722,60436.0,60435.0,0.0139053]
["bitfinex","BTCUSD",1724358325430,0.23383697,60436.0,60435.0,0.0139053]
["bitfinex","BTCUSD",1724358325631,0.23183697,60436.0,60435.0,0.0009053]
["bitfinex","BTCUSD",1724358325845,0.23183697,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358327701,0.23143866,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358328446,0.18181491,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358329407,0.34727891,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358330053,0.72781293,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358330256,1.05874093,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358331664,1.00913491,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358332064,1.08354395,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358332249,0.75261595,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358332438,0.72779897,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358333042,0.72779462,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358334015,0.67820691,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358334565,0.72778544,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358335222,1.05871344,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358335599,0.72778544,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358337303,0.67820691,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358337937,0.72778544,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358338338,0.67820691,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358338750,0.18181491,60436.0,60435.0,0.2539723]
["bitfinex","BTCUSD",1724358338937,0.01041322,60436.0,60435.0,0.2539723]
["bitfinex","BTCUSD",1724358339337,0.01041322,60436.0,60435.0,0.5849063]
["bitfinex","BTCUSD",1724358339516,0.01041322,60436.0,60435.0,0.5053063]
["bitfinex","BTCUSD",1724358341107,0.01041322,60436.0,60435.0,0.1743723]
["bitfinex","BTCUSD",1724358341350,0.01123622,60436.0,60435.0,0.1743723]
["bitfinex","BTCUSD",1724358342435,0.01123622,60436.0,60435.0,0.5053063]
["bitfinex","BTCUSD",1724358342670,0.01123622,60436.0,60435.0,0.1743723]
["bitfinex","BTCUSD",1724358345434,0.08443622,60436.0,60435.0,0.1743723]
["bitfinex","BTCUSD",1724358353070,0.01123622,60436.0,60435.0,0.5053063]
["bitfinex","BTCUSD",1724358353535,0.01123622,60436.0,60435.0,0.1743723]
["bitfinex","BTCUSD",1724358355533,0.01123622,60436.0,60435.0,0.5053063]
["bitfinex","BTCUSD",1724358357872,0.01123622,60436.0,60435.0,0.5849063]
["bitfinex","BTCUSD",1724358358328,0.01123622,60436.0,60435.0,0.7580063]
["bitfinex","BTCUSD",1724358358547,0.01123622,60436.0,60435.0,1.0889403]
["bitfinex","BTCUSD",1724358359868,0.01123622,60436.0,60435.0,0.7580063]
["bitfinex","BTCUSD",1724358361355,0.01123622,60436.0,60435.0,0.5849063]
["bitfinex","BTCUSD",1724358362442,0.06083429,60436.0,60435.0,0.5849063]
["bitfinex","BTCUSD",1724358364137,0.06083429,60436.0,60435.0,0.74890928]
["bitfinex","BTCUSD",1724358364312,0.01123622,60436.0,60435.0,0.74890928]
["bitfinex","BTCUSD",1724358365329,0.08563333,60436.0,60435.0,0.74890928]
["bitfinex","BTCUSD",1724358365655,0.08563333,60436.0,60435.0,0.66930928]
["bitfinex","BTCUSD",1724358366309,0.11043237,60436.0,60435.0,0.66930928]
["bitfinex","BTCUSD",1724358366517,0.2720183,60436.0,60435.0,0.66930928]
["bitfinex","BTCUSD",1724358367327,0.01123622,60436.0,60435.0,0.66930928]
["bitfinex","BTCUSD",1724358367530,0.08822271,60436.0,60435.0,0.66930928]
["bitfinex","BTCUSD",1724358368488,0.25592271,60436.0,60435.0,0.33837528]
["bitfinex","BTCUSD",1724358370893,0.75231471,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358371504,0.75230837,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358371737,0.42138037,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358371942,0.93905277,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358373224,0.8397042,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358373628,0.96388992,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358376213,0.8397042,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358377733,0.5087762,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358381018,0.3433122,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358383033,0.5087762,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358383418,0.63296327,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358383861,0.5087762,60436.0,60435.0,0.0089053]
["bitfinex","BTCUSD",1724358384291,0.5087762,60436.0,60435.0,0.00881947]
["bitfinex","BTCUSD",1724358384510,0.63296327,60436.0,60435.0,0.00881947]
["bitfinex","BTCUSD",1724358386232,0.62843781,60436.0,60435.0,0.00881947]
["bitfinex","BTCUSD",1724358386427,1.52291175,60436.0,60435.0,0.00791947]
["bitfinex","BTCUSD",1724358386633,1.75230451,60436.0,60435.0,0.00791947]
["bitfinex","BTCUSD",1724358386858,1.75100451,60436.0,60435.0,0.00791947]
["bitfinex","BTCUSD",1724358387058,1.72511003,60436.0,60435.0,0.00791947]
["bitfinex","BTCUSD",1724358387284,0.827387,60431.0,60430.0,0.0796]
["bitfinex","BTCUSD",1724358387417,1.16535133,60431.0,60430.0,0.0796]
["bitfinex","BTCUSD",1724358387611,1.17795697,60431.0,60430.0,0.0796]
["bitfinex","BTCUSD",1724358388236,1.30206353,60431.0,60430.0,0.0796]
["bitfinex","BTCUSD",1724358388446,0.47467653,60431.0,60427.0,0.0796]
["bitfinex","BTCUSD",1724358388649,0.07446275,60428.0,60427.0,0.0796]
["bitfinex","BTCUSD",1724358388944,0.165494,60425.0,60422.0,0.00330953]
["bitfinex","BTCUSD",1724358389143,0.165494,60425.0,60421.0,0.243105]
["bitfinex","BTCUSD",1724358389352,0.165492,60426.0,60421.0,0.243105]
["bitfinex","BTCUSD",1724358389555,0.54610689,60427.0,60426.0,0.0796]
["bitfinex","BTCUSD",1724358389856,0.69099086,60427.0,60426.0,0.0796]
["bitfinex","BTCUSD",1724358390294,0.56760352,60427.0,60426.0,0.0796]
["bitfinex","BTCUSD",1724358390499,0.493165,60427.0,60426.0,0.0796]
["bitfinex","BTCUSD",1724358391242,0.56758981,60427.0,60426.0,0.0796]
["bitfinex","BTCUSD",1724358391449,0.0956,60426.0,60423.0,0.0796]
["bitfinex","BTCUSD",1724358391767,0.165505,60421.0,60420.0,0.0796]
["bitfinex","BTCUSD",1724358391966,0.496515,60421.0,60420.0,0.0796]
["bitfinex","BTCUSD",1724358392464,0.496515,60421.0,60406.0,0.0955]
["bitfinex","BTCUSD",1724358392465,0.331041,60416.0,60406.0,0.0955]
["bitfinex","BTCUSD",1724358392666,0.331041,60416.0,60408.0,0.0796]
["bitfinex","BTCUSD",1724358392667,0.165536,60410.0,60408.0,0.0796]
["bitfinex","BTCUSD",1724358392890,0.331041,60416.0,60407.0,0.00421571]
["bitfinex","BTCUSD",1724358392891,0.496592,60412.0,60411.0,0.0796]
["bitfinex","BTCUSD",1724358393673,0.19148328,60412.0,60411.0,0.0796]
["bitfinex","BTCUSD",1724358393882,0.52254328,60412.0,60411.0,0.0796]
["bitfinex","BTCUSD",1724358394350,0.53507431,60412.0,60411.0,0.0796]
["bitfinex","BTCUSD",1724358394560,0.165533,60411.0,60407.0,0.1734483]
["bitfinex","BTCUSD",1724358394777,0.165533,60411.0,60407.0,0.1714483]
["bitfinex","BTCUSD",1724358395006,0.165532,60411.0,60407.0,0.1714483]
["bitfinex","BTCUSD",1724358395187,0.01253103,60410.0,60407.0,0.1714483]
["bitfinex","BTCUSD",1724358395385,0.01253103,60410.0,60407.0,0.1664483]
["bitfinex","BTCUSD",1724358395808,0.01253103,60410.0,60407.0,0.1764483]
["bitfinex","BTCUSD",1724358396013,0.01253103,60410.0,60407.0,0.1844483]
["bitfinex","BTCUSD",1724358396165,0.01253103,60410.0,60407.0,0.1664483]
["bitfinex","BTCUSD",1724358396584,0.01353103,60410.0,60407.0,0.1774483]
["bitfinex","BTCUSD",1724358397556,0.01453103,60410.0,60407.0,0.1854483]
["bitfinex","BTCUSD",1724358398574,0.01453103,60410.0,60408.0,0.165539]
["bitfinex","BTCUSD",1724358398999,0.01453103,60410.0,60407.0,0.0199053]
["bitfinex","BTCUSD",1724358399201,0.16554,60408.0,60407.0,0.0199053]
["bitfinex","BTCUSD",1724358399415,0.01453103,60410.0,60407.0,0.0089053]
["bitfinex","BTCUSD",1724358399416,0.01353103,60410.0,60407.0,0.0089053]
["bitfinex","BTCUSD",1724358399619,0.0123989,60408.0,60407.0,0.0089053]
["bitfinex","BTCUSD",1724358399843,0.165538,60409.0,60408.0,0.011]
["bitfinex","BTCUSD",1724358401050,0.165538,60409.0,60407.0,0.0079053]
["bitfinex","BTCUSD",1724358401252,0.165538,60409.0,60407.0,0.0009053]
["bitfinex","BTCUSD",1724358401517,0.165538,60409.0,60407.0,0.0059053]
["bitfinex","BTCUSD",1724358401716,0.166538,60409.0,60408.0,0.007]
["bitfinex","BTCUSD",1724358402006,0.166538,60409.0,60407.0,0.0009053]
["bitfinex","BTCUSD",1724358402007,0.165538,60409.0,60407.0,0.0009053]
["bitfinex","BTCUSD",1724358402353,0.167538,60409.0,60407.0,0.0139053]
["bitfinex","BTCUSD",1724358403397,0.166538,60409.0,60407.0,0.0069053]
["bitfinex","BTCUSD",1724358403966,0.167538,60409.0,60407.0,0.0069053]
["bitfinex","BTCUSD",1724358404179,0.166538,60409.0,60407.0,0.0069053]
["bitfinex","BTCUSD",1724358404600,0.167538,60409.0,60407.0,0.0139053]
["bitfinex","BTCUSD",1724358405231,0.167538,60409.0,60407.0,0.01384818]
["bitfinex","BTCUSD",1724358405831,0.16554,60408.0,60407.0,0.01384818]
["bitfinex","BTCUSD",1724358406012,0.26104,60408.0,60407.0,0.01384818]
["bitfinex","BTCUSD",1724358406677,0.0955,60408.0,60407.0,0.01384818]
["bitfinex","BTCUSD",1724358406908,0.0955,60408.0,60407.0,0.00684818]
["bitfinex","BTCUSD",1724358407231,0.1088989,60408.0,60407.0,0.01384818]
["bitfinex","BTCUSD",1724358407433,0.1088989,60408.0,60407.0,0.00784818]
["bitfinex","BTCUSD",1724358407881,0.1098989,60408.0,60407.0,0.01484818]
["bitfinex","BTCUSD",1724358408288,0.2754389,60408.0,60407.0,0.01484818]
["bitfinex","BTCUSD",1724358411394,0.27537376,60408.0,60407.0,0.01484818]
["bitfinex","BTCUSD",1724358412190,0.35557376,60408.0,60407.0,0.01484818]
["bitfinex","BTCUSD",1724358414580,0.35557376,60408.0,60407.0,0.09454818]
["bitfinex","BTCUSD",1724358425087,0.35557376,60408.0,60407.0,0.01484818]
["bitfinex","BTCUSD",1724358425088,1.01773576,60408.0,60407.0,0.01484818]
["bitfinex","BTCUSD",1724358426399,1.01573576,60408.0,60407.0,0.00084818]
["bitfinex","BTCUSD",1724358426852,1.01773576,60408.0,60407.0,0.00484818]
["bitfinex","BTCUSD",1724358428549,1.01773576,60408.0,60407.0,0.00084818]
["bitfinex","BTCUSD",1724358429023,1.01873576,60408.0,60407.0,0.00084818]
["bitfinex","BTCUSD",1724358432942,1.06829989,60408.0,60407.0,0.00084818]
["bitfinex","BTCUSD",1724358433330,1.01873576,60408.0,60407.0,0.00084818]
["bitfinex","BTCUSD",1724358433551,1.01873576,60408.0,60405.0,0.0806053]
["bitfinex","BTCUSD",1724358433552,0.82773,60406.0,60405.0,0.07145348]
["bitfinex","BTCUSD",1724358433759,0.83998203,60406.0,60405.0,0.07145348]
["bitfinex","BTCUSD",1724358434311,0.8895565,60406.0,60405.0,0.07145348]
["bitfinex","BTCUSD",1724358435436,0.83998203,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358436203,0.91431864,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358436577,0.91439633,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358437198,0.83998203,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358438203,1.04510198,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358438403,0.71400998,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358441090,0.61479092,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358441320,0.71454853,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358442074,0.38345653,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358442480,0.17739954,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358442968,0.01225203,60406.0,60405.0,0.07345348]
["bitfinex","BTCUSD",1724358443099,0.01225203,60406.0,60405.0,1.07859848]
["bitfinex","BTCUSD",1724358443560,0.000824,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1724358443955,0.01305863,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1724358444332,0.000824,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1724358444711,0.01305863,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1724358445321,0.000824,60408.0,60407.0,0.49663]
["bitfinex","BTCUSD",1724358445523,0.001824,60408.0,60407.0,0.50263]
["bitfinex","BTCUSD",1724358446199,0.002824,60408.0,60407.0,1.094417]
["bitfinex","BTCUSD",1724358448926,0.002824,60408.0,60407.0,1.094417]
["bitfinex","BTCUSD",1724358453506,0.002824,60408.0,60407.0,1.58950698]
["bitfinex","BTCUSD",1724358458750,0.002824,60408.0,60407.0,1.59250698]
["bitfinex","BTCUSD",1724358459167,0.002824,60408.0,60407.0,1.58950698]
["bitfinex","BTCUSD",1724358459396,0.002824,60408.0,60407.0,1.59050698]
["bitfinex","BTCUSD",1724358459590,0.002824,60408.0,60407.0,1.58950698]
["bitfinex","BTCUSD",1724358459792,0.002824,60408.0,60407.0,1.59050698]
["bitfinex","BTCUSD",1724358462026,0.002824,60408.0,60407.0,1.59250698]
["bitfinex","BTCUSD",1724358463257,0.001824,60408.0,60407.0,1.58550698]
["bitfinex","BTCUSD",1724358463483,0.000824,60408.0,60407.0,1.57950698]
["bitfinex","BTCUSD",1724358463659,0.001824,60408.0,60407.0,1.58950698]
["bitfinex","BTCUSD",1724358463858,0.002824,60408.0,60407.0,1.59950698]
["bitfinex","BTCUSD",1724358465063,0.001824,60408.0,60407.0,1.58950698]
["bitfinex","BTCUSD",1724358465315,0.002824,60408.0,60407.0,1.93159398]
["bitfinex","BTCUSD",1724358467511,0.04956384,60425.0,60417.0,0.001]
["bitfinex","BTCUSD",1724358467716,0.1709,60434.0,60429.0,0.0987]
["bitfinex","BTCUSD",1724358467917,0.1709,60434.0,60433.0,0.245172]
["bitfinex","BTCUSD",1724358468140,0.49229154,60437.0,60435.0,0.165467]
["bitfinex","BTCUSD",1724358468141,0.1709,60437.0,60435.0,0.165467]
["bitfinex","BTCUSD",1724358468544,0.1709,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724358468756,0.336362,60437.0,60433.0,0.0797]
["bitfinex","BTCUSD",1724358469092,0.1709,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724358469312,0.336362,60437.0,60433.0,0.245171]
["bitfinex","BTCUSD",1724358469929,0.336362,60437.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724358469930,0.001823,60436.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724358470400,0.000823,60436.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724358470601,0.02776591,60436.0,60434.0,0.165469]
["bitfinex","BTCUSD",1724358471180,0.02776591,60436.0,60432.0,0.165472]
["bitfinex","BTCUSD",1724358471392,0.0967,60435.0,60433.0,0.16547]
["bitfinex","BTCUSD",1724358471588,0.0967,60435.0,60434.0,0.0797]
["bitfinex","BTCUSD",1724358471938,0.1717,60435.0,60434.0,0.0797]
["bitfinex","BTCUSD",1724358474165,0.337167,60435.0,60434.0,0.0797]
["bitfinex","BTCUSD",1724358474429,0.36311008,60435.0,60434.0,0.0797]
["bitfinex","BTCUSD",1724358474657,0.69404408,60435.0,60434.0,0.0797]
["bitfinex","BTCUSD",1724358474858,0.36311008,60435.0,60434.0,0.0797]
["bitfinex","BTCUSD",1724358476763,0.69404408,60435.0,60434.0,0.0797]
["bitfinex","BTCUSD",1724358480410,0.1697,60432.0,60420.0,0.331013]
["bitfinex","BTCUSD",1724358480614,0.496425,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358480826,0.827375,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358481031,0.997075,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358482094,1.00962747,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358484156,1.01045047,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358484990,0.67950047,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358487855,0.34855047,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358489448,0.67950047,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358491384,0.34855047,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358494535,0.335998,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358494765,0.34648661,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358504491,0.18101161,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358504697,0.18101161,60432.0,60431.0,0.576132]
["bitfinex","BTCUSD",1724358504698,0.01131161,60432.0,60431.0,0.576132]
["bitfinex","BTCUSD",1724358504897,0.01131161,60432.0,60431.0,0.744432]
["bitfinex","BTCUSD",1724358505321,0.000823,60432.0,60431.0,0.744432]
["bitfinex","BTCUSD",1724358505756,0.01132028,60432.0,60431.0,0.744432]
["bitfinex","BTCUSD",1724358505948,0.000823,60432.0,60431.0,0.744432]
["bitfinex","BTCUSD",1724358506150,0.01132028,60432.0,60431.0,1.077387]
["bitfinex","BTCUSD",1724358506376,0.000823,60432.0,60431.0,1.077387]
["bitfinex","BTCUSD",1724358506574,0.01132028,60432.0,60431.0,1.077387]
["bitfinex","BTCUSD",1724358506775,0.000823,60432.0,60431.0,1.077387]
["bitfinex","BTCUSD",1724358506984,0.01132028,60432.0,60431.0,1.077387]
["bitfinex","BTCUSD",1724358507183,0.000823,60432.0,60431.0,0.671032]
["bitfinex","BTCUSD",1724358507386,0.01132028,60432.0,60431.0,0.671032]
["bitfinex","BTCUSD",1724358507562,0.000823,60432.0,60431.0,0.578132]
["bitfinex","BTCUSD",1724358507766,0.01132028,60432.0,60431.0,0.578132]
["bitfinex","BTCUSD",1724358508147,0.01132028,60432.0,60431.0,0.579132]
["bitfinex","BTCUSD",1724358509746,0.01132028,60432.0,60431.0,0.248177]
["bitfinex","BTCUSD",1724358512079,0.17679528,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1724358512280,0.50774528,60432.0,60431.0,0.0827]
["bitfinex","BTCUSD",1724358512454,0.88828214,60432.0,60431.0,0.0827]
["bitfinex","BTCUSD",1724358513384,0.91307557,60432.0,60431.0,0.0827]
["bitfinex","BTCUSD",1724358513562,0.91307557,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1724358513563,1.06244566,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1724358513895,1.06264663,60432.0,60431.0,0.0827]
["bitfinex","BTCUSD",1724358514095,0.93847851,60432.0,60431.0,0.0827]
["bitfinex","BTCUSD",1724358516521,0.9377962,60432.0,60431.0,0.0827]
["bitfinex","BTCUSD",1724358516726,1.1071962,60432.0,60431.0,0.0827]
["bitfinex","BTCUSD",1724358521301,1.1071962,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1724358521462,1.1071962,60432.0,60431.0,0.0827]
["bitfinex","BTCUSD",1724358522220,1.1071962,60432.0,60431.0,0.0817]
["bitfinex","BTCUSD",1724358522410,1.1071962,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1724358522631,1.1071962,60432.0,60423.0,0.165497]
["bitfinex","BTCUSD",1724358522632,0.330974,60428.0,60423.0,0.165497]
["bitfinex","BTCUSD",1724358522950,0.04967195,60424.0,60421.0,0.165503]
["bitfinex","BTCUSD",1724358523487,0.01049308,60423.0,60421.0,0.165503]
["bitfinex","BTCUSD",1724358523696,0.01049308,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724358523900,0.01049308,60423.0,60422.0,0.245202]
["bitfinex","BTCUSD",1724358524867,0.01049308,60423.0,60422.0,0.165502]
["bitfinex","BTCUSD",1724358525079,0.01049308,60423.0,60422.0,0.245202]
["bitfinex","BTCUSD",1724358525286,0.01049308,60423.0,60422.0,0.252202]
["bitfinex","BTCUSD",1724358525443,0.01049308,60423.0,60422.0,0.260202]
["bitfinex","BTCUSD",1724358526248,0.21515776,60425.0,60422.0,0.260202]
["bitfinex","BTCUSD",1724358526459,0.01049308,60424.0,60422.0,0.260202]
["bitfinex","BTCUSD",1724358526660,0.04966376,60430.0,60427.0,0.1814]
["bitfinex","BTCUSD",1724358526865,0.000823,60432.0,60430.0,0.330961]
["bitfinex","BTCUSD",1724358527154,0.07531865,60436.0,60435.0,1.008735]
["bitfinex","BTCUSD",1724358527155,0.05048676,60436.0,60435.0,1.008735]
["bitfinex","BTCUSD",1724358527356,0.05048676,60436.0,60435.0,1.17273798]
["bitfinex","BTCUSD",1724358527357,0.000823,60436.0,60435.0,1.17273798]
["bitfinex","BTCUSD",1724358527558,0.02594486,60439.0,60438.0,1.009692]
["bitfinex","BTCUSD",1724358527834,0.0009299,60440.0,60439.0,1.00968]
["bitfinex","BTCUSD",1724358528040,0.09932753,60448.0,60439.0,1.00968]
["bitfinex","BTCUSD",1724358528041,0.04966376,60450.0,60449.0,0.165428]
["bitfinex","BTCUSD",1724358528224,0.07531865,60451.0,60449.0,0.165428]
["bitfinex","BTCUSD",1724358528225,0.05048676,60451.0,60450.0,0.597076]
["bitfinex","BTCUSD",1724358528460,0.000823,60451.0,60450.0,0.597076]
["bitfinex","BTCUSD",1724358531480,0.000823,60451.0,60450.0,0.927927]
["bitfinex","BTCUSD",1724358531635,0.000823,60451.0,60450.0,1.17552998]
["bitfinex","BTCUSD",1724358532056,0.000823,60451.0,60450.0,1.17952998]
["bitfinex","BTCUSD",1724358532433,0.000823,60451.0,60450.0,1.50638098]
["bitfinex","BTCUSD",1724358532639,0.000823,60451.0,60450.0,1.51038098]
["bitfinex","BTCUSD",1724358532999,0.000823,60451.0,60450.0,1.51138098]
["bitfinex","BTCUSD",1724358533206,0.000823,60451.0,60450.0,1.51038098]
["bitfinex","BTCUSD",1724358536360,0.000823,60451.0,60450.0,1.51523134]
["bitfinex","BTCUSD",1724358536961,0.000823,60451.0,60450.0,1.51623134]
["bitfinex","BTCUSD",1724358537185,0.000823,60451.0,60450.0,1.51823134]
["bitfinex","BTCUSD",1724358537450,0.000823,60451.0,60450.0,1.51523134]
["bitfinex","BTCUSD",1724358539612,0.000823,60451.0,60450.0,1.51038098]
["bitfinex","BTCUSD",1724358544946,0.000823,60451.0,60450.0,1.17952998]
["bitfinex","BTCUSD",1724358545603,0.000823,60451.0,60450.0,1.51038098]
["bitfinex","BTCUSD",1724358545966,0.000823,60451.0,60450.0,1.17952998]
["bitfinex","BTCUSD",1724358546782,0.000823,60451.0,60450.0,1.51038098]
["bitfinex","BTCUSD",1724358550117,0.000823,60451.0,60450.0,1.17952998]
["bitfinex","BTCUSD",1724358551383,0.000823,60451.0,60450.0,1.51038098]
["bitfinex","BTCUSD",1724358551841,0.000823,60451.0,60450.0,1.17952998]
["bitfinex","BTCUSD",1724358552499,0.000823,60451.0,60450.0,1.51038098]
["bitfinex","BTCUSD",1724358553384,0.000823,60451.0,60450.0,1.51138098]
["bitfinex","BTCUSD",1724358553644,0.000823,60451.0,60450.0,1.51038098]
["bitfinex","BTCUSD",1724358554468,0.000823,60451.0,60450.0,1.59008098]
["bitfinex","BTCUSD",1724358559206,0.000823,60451.0,60450.0,1.61596035]
["bitfinex","BTCUSD",1724358559994,0.000823,60451.0,60450.0,1.61596032]
["bitfinex","BTCUSD",1724358560459,0.000823,60451.0,60450.0,1.59108098]
["bitfinex","BTCUSD",1724358560655,0.000823,60451.0,60450.0,1.59008098]
["bitfinex","BTCUSD",1724358560823,0.000823,60451.0,60450.0,1.61596032]
["bitfinex","BTCUSD",1724358561638,0.000823,60451.0,60450.0,1.59008098]
["bitfinex","BTCUSD",1724358561873,0.000823,60451.0,60450.0,1.61596049]
["bitfinex","BTCUSD",1724358562694,0.000823,60451.0,60450.0,1.59008098]
["bitfinex","BTCUSD",1724358562900,0.000823,60451.0,60450.0,1.61596048]
["bitfinex","BTCUSD",1724358563652,0.000823,60451.0,60450.0,1.59008098]
["bitfinex","BTCUSD",1724358563831,0.000823,60451.0,60450.0,1.61596055]
["bitfinex","BTCUSD",1724358565071,0.00042474,60451.0,60450.0,1.61596055]
["bitfinex","BTCUSD",1724358566442,0.00042474,60451.0,60450.0,1.61696055]
["bitfinex","BTCUSD",1724358566826,0.00042474,60451.0,60450.0,1.59108098]
["bitfinex","BTCUSD",1724358567013,0.00042474,60451.0,60450.0,1.6169592]
["bitfinex","BTCUSD",1724358567398,0.00042474,60451.0,60450.0,1.61595934]
["bitfinex","BTCUSD",1724358568503,0.00042474,60451.0,60450.0,1.61695934]
["bitfinex","BTCUSD",1724358568702,0.00042474,60451.0,60450.0,1.61895934]
["bitfinex","BTCUSD",1724358569721,0.00042474,60451.0,60450.0,1.61695934]
["bitfinex","BTCUSD",1724358569939,0.00042474,60451.0,60450.0,1.61895934]
["bitfinex","BTCUSD",1724358570384,0.00042474,60451.0,60450.0,1.61895948]
["bitfinex","BTCUSD",1724358571007,0.00042474,60451.0,60450.0,1.61195948]
["bitfinex","BTCUSD",1724358571434,0.00042474,60451.0,60450.0,1.61695948]
["bitfinex","BTCUSD",1724358571938,0.00042474,60451.0,60450.0,1.62295948]
["bitfinex","BTCUSD",1724358572148,0.00042474,60451.0,60450.0,1.61395948]
["bitfinex","BTCUSD",1724358572361,0.00042474,60451.0,60450.0,1.43255948]
["bitfinex","BTCUSD",1724358572561,0.00042474,60451.0,60450.0,1.42755948]
["bitfinex","BTCUSD",1724358573003,0.00042474,60451.0,60450.0,1.43355948]
["bitfinex","BTCUSD",1724358573415,0.00042474,60451.0,60450.0,1.42755948]
["bitfinex","BTCUSD",1724358573633,0.00042474,60451.0,60450.0,1.41168098]
["bitfinex","BTCUSD",1724358573843,0.00042474,60451.0,60450.0,1.52985959]
["bitfinex","BTCUSD",1724358574204,0.00042474,60451.0,60450.0,1.54085959]
["bitfinex","BTCUSD",1724358575792,0.00042474,60451.0,60450.0,1.62105959]
["bitfinex","BTCUSD",1724358577218,0.00042474,60451.0,60450.0,1.44755959]
["bitfinex","BTCUSD",1724358580300,0.00042474,60451.0,60450.0,1.42168098]
["bitfinex","BTCUSD",1724358580472,0.00042474,60451.0,60450.0,1.44755894]
["bitfinex","BTCUSD",1724358582964,0.00042474,60451.0,60450.0,1.42755894]
["bitfinex","BTCUSD",1724358583370,0.00042474,60451.0,60450.0,1.44955894]
["bitfinex","BTCUSD",1724358586123,0.00042474,60451.0,60450.0,1.45255894]
["bitfinex","BTCUSD",1724358586556,0.00042474,60451.0,60450.0,1.44955894]
["bitfinex","BTCUSD",1724358586708,0.00042474,60451.0,60450.0,1.42855888]
["bitfinex","BTCUSD",1724358586910,0.00042474,60451.0,60450.0,1.44055888]
["bitfinex","BTCUSD",1724358587232,0.00042474,60451.0,60450.0,1.45255888]
["bitfinex","BTCUSD",1724358587405,0.00042474,60451.0,60450.0,1.45255902]
["bitfinex","BTCUSD",1724358587822,0.00042474,60451.0,60450.0,1.45155902]
["bitfinex","BTCUSD",1724358588919,0.00042474,60451.0,60450.0,1.45246432]
["bitfinex","BTCUSD",1724358590083,0.00042474,60451.0,60450.0,1.45346432]
["bitfinex","BTCUSD",1724358591439,0.00042474,60451.0,60450.0,1.45546432]
["bitfinex","BTCUSD",1724358592051,0.00042474,60451.0,60450.0,1.45246432]
["bitfinex","BTCUSD",1724358593303,0.00042474,60451.0,60450.0,1.42658628]
["bitfinex","BTCUSD",1724358593508,0.00042474,60451.0,60450.0,1.45246418]
["bitfinex","BTCUSD",1724358596087,0.00042474,60451.0,60450.0,1.63086418]
["bitfinex","BTCUSD",1724358596571,0.00042474,60451.0,60450.0,1.63286418]
["bitfinex","BTCUSD",1724358596686,0.00042474,60451.0,60450.0,1.62986418]
["bitfinex","BTCUSD",1724358596887,0.00042474,60451.0,60450.0,1.57654198]
["bitfinex","BTCUSD",1724358597297,0.00042474,60451.0,60450.0,1.55066408]
["bitfinex","BTCUSD",1724358597962,0.00042474,60451.0,60450.0,1.53966408]
["bitfinex","BTCUSD",1724358598469,0.00042474,60451.0,60450.0,1.52666408]
["bitfinex","BTCUSD",1724358598887,0.00042474,60451.0,60450.0,1.53866408]
["bitfinex","BTCUSD",1724358599795,0.00042474,60451.0,60450.0,1.55266408]
["bitfinex","BTCUSD",1724358600008,0.00042474,60451.0,60450.0,1.52678628]
["bitfinex","BTCUSD",1724358600206,0.00042474,60451.0,60450.0,1.55266418]
["bitfinex","BTCUSD",1724358600384,0.00042474,60451.0,60450.0,1.55366418]
["bitfinex","BTCUSD",1724358600582,0.00042474,60451.0,60450.0,1.55266418]
["bitfinex","BTCUSD",1724358601149,0.02593418,60458.0,60457.0,1.160845]
["bitfinex","BTCUSD",1724358601348,0.12413611,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1724358601349,0.21865444,60465.0,60464.0,0.496162]
["bitfinex","BTCUSD",1724358601550,0.169,60465.0,60464.0,0.73986498]
["bitfinex","BTCUSD",1724358601760,0.169,60465.0,60464.0,1.07063998]
["bitfinex","BTCUSD",1724358602417,0.169824,60467.0,60466.0,0.82691]
["bitfinex","BTCUSD",1724358602620,0.00824,60470.0,60466.0,0.57036698]
["bitfinex","BTCUSD",1724358602828,0.00824,60470.0,60469.0,0.58592]
["bitfinex","BTCUSD",1724358602981,0.00824,60470.0,60469.0,1.08066998]
["bitfinex","BTCUSD",1724358603587,0.00824,60470.0,60469.0,1.41141698]
["bitfinex","BTCUSD",1724358605657,0.00824,60470.0,60469.0,1.32161698]
["bitfinex","BTCUSD",1724358609390,0.00824,60470.0,60469.0,1.41241698]
["bitfinex","BTCUSD",1724358609590,0.00824,60470.0,60469.0,1.49101698]
["bitfinex","BTCUSD",1724358609945,0.00824,60470.0,60469.0,1.92176398]
["bitfinex","BTCUSD",1724358610151,0.00824,60470.0,60469.0,1.91776398]
["bitfinex","BTCUSD",1724358610555,0.00824,60470.0,60469.0,1.92876398]
["bitfinex","BTCUSD",1724358610770,0.00824,60470.0,60469.0,1.94276398]
["bitfinex","BTCUSD",1724358610969,0.00824,60470.0,60469.0,1.93176398]
["bitfinex","BTCUSD",1724358611168,0.00824,60470.0,60469.0,1.91776398]
["bitfinex","BTCUSD",1724358611372,0.00824,60470.0,60469.0,1.42161698]
["bitfinex","BTCUSD",1724358611866,0.00824,60470.0,60469.0,1.52831698]
["bitfinex","BTCUSD",1724358612182,0.00824,60470.0,60469.0,1.51431698]
["bitfinex","BTCUSD",1724358612797,0.00824,60470.0,60469.0,1.51522118]
["bitfinex","BTCUSD",1724358612973,0.00824,60470.0,60469.0,1.50222118]
["bitfinex","BTCUSD",1724358613215,0.000824,60484.0,60469.0,0.67535418]
["bitfinex","BTCUSD",1724358613402,0.165344,60480.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724358613723,0.165344,60480.0,60479.0,0.0797]
["bitfinex","BTCUSD",1724358614002,0.165341,60481.0,60479.0,0.0797]
["bitfinex","BTCUSD",1724358614230,0.33068,60482.0,60479.0,0.0797]
["bitfinex","BTCUSD",1724358614231,0.165343,60480.0,60479.0,0.0797]
["bitfinex","BTCUSD",1724358614704,0.165341,60481.0,60479.0,0.0797]
["bitfinex","BTCUSD",1724358616156,0.1657,60480.0,60479.0,0.0797]
["bitfinex","BTCUSD",1724358616361,0.165342,60481.0,60479.0,0.0797]
["bitfinex","BTCUSD",1724358616886,0.331495,60484.0,60479.0,0.0797]
["bitfinex","BTCUSD",1724358617087,0.331495,60484.0,60482.0,0.0797]
["bitfinex","BTCUSD",1724358617287,0.52193309,60483.0,60482.0,0.0797]
["bitfinex","BTCUSD",1724358617857,0.53136456,60483.0,60482.0,0.0797]
["bitfinex","BTCUSD",1724358618371,0.20069356,60483.0,60482.0,0.0797]
["bitfinex","BTCUSD",1724358619313,0.27459356,60483.0,60482.0,0.0797]
["bitfinex","BTCUSD",1724358623340,0.27459356,60483.0,60477.0,0.330701]
["bitfinex","BTCUSD",1724358623341,0.1663,60478.0,60470.0,0.25790298]
["bitfinex","BTCUSD",1724358623541,0.0729,60478.0,60476.0,0.0797]
["bitfinex","BTCUSD",1724358623739,0.10286143,60477.0,60473.0,0.0797]
["bitfinex","BTCUSD",1724358623942,0.165358,60475.0,60473.0,0.0797]
["bitfinex","BTCUSD",1724358624167,0.165358,60475.0,60469.0,0.3316462]
["bitfinex","BTCUSD",1724358624168,0.10286143,60477.0,60476.0,0.0797]
["bitfinex","BTCUSD",1724358624343,0.26821343,60477.0,60476.0,0.0797]
["bitfinex","BTCUSD",1724358625018,0.17481343,60477.0,60476.0,0.0797]
["bitfinex","BTCUSD",1724358625440,0.17481343,60477.0,60476.0,0.73976598]
["bitfinex","BTCUSD",1724358625441,0.00946143,60477.0,60476.0,0.73976598]
["bitfinex","BTCUSD",1724358625641,0.00946143,60477.0,60476.0,1.07047498]
["bitfinex","BTCUSD",1724358625813,0.167124,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1724358626043,0.167124,60484.0,60482.0,0.0797]
["bitfinex","BTCUSD",1724358627298,0.332457,60484.0,60482.0,0.0797]
["bitfinex","BTCUSD",1724358627850,0.332457,60484.0,60482.0,0.0807]
["bitfinex","BTCUSD",1724358630842,0.19208509,60483.0,60482.0,0.0807]
["bitfinex","BTCUSD",1724358632137,0.02675009,60483.0,60482.0,0.0807]
["bitfinex","BTCUSD",1724358632470,0.02666009,60483.0,60482.0,0.0807]
["bitfinex","BTCUSD",1724358634402,0.02666009,60483.0,60482.0,0.1783]
["bitfinex","BTCUSD",1724358634825,0.02666009,60483.0,60482.0,0.2576]
["bitfinex","BTCUSD",1724358635065,0.02666009,60483.0,60482.0,0.422938]
["bitfinex","BTCUSD",1724358635266,0.02666009,60483.0,60482.0,0.753614]
["bitfinex","BTCUSD",1724358635479,0.000823,60483.0,60482.0,0.753614]
["bitfinex","BTCUSD",1724358636969,0.000823,60483.0,60482.0,0.756614]
["bitfinex","BTCUSD",1724358637347,0.000823,60483.0,60482.0,0.753614]
["bitfinex","BTCUSD",1724358637547,0.000823,60483.0,60482.0,0.757614]
["bitfinex","BTCUSD",1724358637877,0.000823,60483.0,60482.0,0.756614]
["bitfinex","BTCUSD",1724358638246,0.01029667,60483.0,60482.0,0.756614]
["bitfinex","BTCUSD",1724358638458,0.01029667,60483.0,60482.0,0.752614]
["bitfinex","BTCUSD",1724358638673,0.01029667,60483.0,60482.0,0.756614]
["bitfinex","BTCUSD",1724358639145,0.01029667,60483.0,60482.0,1.09029]
["bitfinex","BTCUSD",1724358639792,0.000823,60483.0,60482.0,1.09029]
["bitfinex","BTCUSD",1724358640005,0.000823,60483.0,60482.0,1.08629]
["bitfinex","BTCUSD",1724358640419,0.000823,60483.0,60482.0,1.09029]
["bitfinex","BTCUSD",1724358640632,0.01029667,60483.0,60482.0,1.08329]
["bitfinex","BTCUSD",1724358640825,0.000823,60483.0,60482.0,1.08729]
["bitfinex","BTCUSD",1724358641053,0.000823,60483.0,60482.0,1.09229]
["bitfinex","BTCUSD",1724358641263,0.000823,60483.0,60482.0,1.25629298]
["bitfinex","BTCUSD",1724358641623,0.000823,60483.0,60482.0,1.58696898]
["bitfinex","BTCUSD",1724358642415,0.000823,60483.0,60482.0,1.58796898]
["bitfinex","BTCUSD",1724358642869,0.000823,60483.0,60482.0,1.58396898]
["bitfinex","BTCUSD",1724358643425,0.000823,60483.0,60482.0,1.58796898]
["bitfinex","BTCUSD",1724358643826,0.000823,60483.0,60482.0,1.58296898]
["bitfinex","BTCUSD",1724358644080,0.000823,60483.0,60482.0,1.57896898]
["bitfinex","BTCUSD",1724358644236,0.000823,60483.0,60482.0,1.59596898]
["bitfinex","BTCUSD",1724358644817,0.000823,60483.0,60482.0,1.58996898]
["bitfinex","BTCUSD",1724358645645,0.000823,60483.0,60482.0,1.60296898]
["bitfinex","BTCUSD",1724358645848,0.000823,60483.0,60482.0,1.58996898]
["bitfinex","BTCUSD",1724358646480,0.000823,60483.0,60482.0,1.57896898]
["bitfinex","BTCUSD",1724358646613,0.000823,60483.0,60482.0,1.58359797]
["bitfinex","BTCUSD",1724358646811,0.000823,60483.0,60482.0,1.59559797]
["bitfinex","BTCUSD",1724358647042,0.000823,60483.0,60482.0,1.60959797]
["bitfinex","BTCUSD",1724358647262,0.000823,60483.0,60482.0,1.59759797]
["bitfinex","BTCUSD",1724358647611,0.000823,60483.0,60482.0,1.60959797]
["bitfinex","BTCUSD",1724358647833,0.000823,60483.0,60482.0,1.59559797]
["bitfinex","BTCUSD",1724358648252,0.000823,60483.0,60482.0,1.60959797]
["bitfinex","BTCUSD",1724358648458,0.000823,60483.0,60482.0,1.59759797]
["bitfinex","BTCUSD",1724358648660,0.000823,60483.0,60482.0,1.59850327]
["bitfinex","BTCUSD",1724358649119,0.000823,60483.0,60482.0,1.58450327]
["bitfinex","BTCUSD",1724358649848,0.000823,60483.0,60482.0,1.59650327]
["bitfinex","BTCUSD",1724358650410,0.000823,60483.0,60482.0,1.59850327]
["bitfinex","BTCUSD",1724358650548,0.000823,60483.0,60482.0,1.58450327]
["bitfinex","BTCUSD",1724358650764,0.000823,60483.0,60482.0,1.59750327]
["bitfinex","BTCUSD",1724358651576,0.000823,60483.0,60482.0,1.61050327]
["bitfinex","BTCUSD",1724358651708,0.000823,60483.0,60482.0,1.59750327]
["bitfinex","BTCUSD",1724358652544,0.000823,60483.0,60482.0,1.60687428]
["bitfinex","BTCUSD",1724358653696,0.000823,60483.0,60482.0,1.42997428]
["bitfinex","BTCUSD",1724358655191,0.103823,60483.0,60482.0,0.0279053]
["bitfinex","BTCUSD",1724358655392,0.269158,60483.0,60482.0,0.0279053]
["bitfinex","BTCUSD",1724358655635,0.27877493,60483.0,60482.0,0.0279053]
["bitfinex","BTCUSD",1724358656069,0.27877493,60483.0,60482.0,0.0149053]
["bitfinex","BTCUSD",1724358656494,0.27877493,60483.0,60482.0,0.0219053]
["bitfinex","BTCUSD",1724358656897,0.60944593,60483.0,60482.0,0.0079053]
["bitfinex","BTCUSD",1724358657029,0.68194593,60483.0,60482.0,0.0079053]
["bitfinex","BTCUSD",1724358657210,0.35127493,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358658479,0.68194593,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358661098,0.35127493,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358661376,0.01043993,60483.0,60482.0,0.18090828]
["bitfinex","BTCUSD",1724358661549,0.01043993,60483.0,60482.0,0.34624628]
["bitfinex","BTCUSD",1724358662360,0.01043993,60483.0,60482.0,0.18090828]
["bitfinex","BTCUSD",1724358663223,0.01043993,60483.0,60482.0,0.34624628]
["bitfinex","BTCUSD",1724358663688,0.01043993,60483.0,60482.0,0.18090828]
["bitfinex","BTCUSD",1724358664347,0.01043993,60483.0,60482.0,0.34624628]
["bitfinex","BTCUSD",1724358665207,0.01043993,60483.0,60482.0,0.18090828]
["bitfinex","BTCUSD",1724358674324,0.27797493,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358674534,0.35837493,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358674756,0.68904593,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358675363,0.35837493,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358676834,0.68904593,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358678306,0.35837493,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358679146,1.01971693,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358679545,1.09403945,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358679747,1.09404795,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358679974,1.09364996,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358680552,1.42432096,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724358680770,1.42432096,60483.0,60482.0,0.0079053]
["bitfinex","BTCUSD",1724358680974,1.42432096,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358681717,1.45118622,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358681923,1.45318622,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358682331,1.35198994,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358682761,1.45196555,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358682959,1.42630771,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358683382,1.16938994,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358683815,1.24370771,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358684020,1.21893067,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358684422,1.16938994,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358685030,1.24370021,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358685718,1.16938994,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358686144,1.21892528,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358686350,1.16938994,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358688426,0.83871894,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358688644,0.88824949,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358690203,0.83871894,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358692261,0.88825323,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358692685,0.83871894,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358693093,0.88825676,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358693578,0.83871894,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358693807,0.88825998,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358694215,0.83871894,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358694380,0.88826401,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358694792,0.83871894,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358695299,0.88826378,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358695542,0.88827251,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358695947,0.83871894,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358696151,0.88827188,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358696352,0.88827228,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358696571,0.91302921,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358698548,1.10380965,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724358698741,1.10380965,60483.0,60460.0,0.001]
["bitfinex","BTCUSD",1724358698742,0.165423,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724358698959,0.04960944,60452.0,60451.0,0.49229154]
["bitfinex","BTCUSD",1724358699158,0.04960944,60452.0,60451.0,0.0797]
["bitfinex","BTCUSD",1724358699359,0.04960944,60454.0,60451.0,0.0797]
["bitfinex","BTCUSD",1724358699765,0.04960944,60455.0,60451.0,0.0797]
["bitfinex","BTCUSD",1724358700000,0.04960944,60455.0,60454.0,0.0797]
["bitfinex","BTCUSD",1724358700220,0.21502144,60455.0,60454.0,0.0797]
["bitfinex","BTCUSD",1724358700427,0.496236,60455.0,60454.0,0.0797]
["bitfinex","BTCUSD",1724358701615,0.496236,60455.0,60454.0,0.0817]
["bitfinex","BTCUSD",1724358702685,0.496236,60455.0,60454.0,0.0837]
["bitfinex","BTCUSD",1724358704103,0.82706,60455.0,60454.0,0.0837]
["bitfinex","BTCUSD",1724358705586,0.82706,60455.0,60454.0,0.004]
["bitfinex","BTCUSD",1724358705794,0.82706,60455.0,60454.0,0.0837]
["bitfinex","BTCUSD",1724358708173,0.82706,60455.0,60454.0,0.0846053]
["bitfinex","BTCUSD",1724358709201,1.157884,60455.0,60454.0,0.0846053]
["bitfinex","BTCUSD",1724358710340,1.157884,60455.0,60454.0,0.0806053]
["bitfinex","BTCUSD",1724358710516,1.162884,60455.0,60454.0,0.0806053]
["bitfinex","BTCUSD",1724358713040,1.17201985,60455.0,60454.0,0.0806053]
["bitfinex","BTCUSD",1724358717290,1.17201985,60455.0,60454.0,0.0756053]
["bitfinex","BTCUSD",1724358717556,1.17201985,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724358717763,1.35421985,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724358717965,1.68504385,60455.0,60454.0,0.0009053]
["bitfinex","BTCUSD",1724358722354,1.17201985,60455.0,60454.0,0.0806053]
["bitfinex","BTCUSD",1724358723107,1.17201985,60455.0,60454.0,0.3544203]
["bitfinex","BTCUSD",1724358723108,0.01413585,60455.0,60454.0,0.3544203]
["bitfinex","BTCUSD",1724358723338,0.01413585,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358723339,0.005,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358723562,0.17954785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358723881,0.84119585,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358724034,0.17954785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358725302,0.01413585,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358725513,0.17954785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358726842,0.17654785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358727310,0.17954785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358727649,0.17654785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358727848,0.17454785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358728090,0.17554785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358728296,0.17754785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358728510,0.17554785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358729562,0.01013585,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358730133,0.17554785,60455.0,60454.0,0.1890053]
["bitfinex","BTCUSD",1724358732534,0.17637185,60455.0,60454.0,0.0806053]
["bitfinex","BTCUSD",1724358735854,0.17637185,60455.0,60454.0,0.1823053]
["bitfinex","BTCUSD",1724358736051,0.01095985,60455.0,60454.0,0.1823053]
["bitfinex","BTCUSD",1724358736652,0.17637185,60455.0,60454.0,0.1823053]
["bitfinex","BTCUSD",1724358736810,0.01095985,60455.0,60454.0,0.1823053]
["bitfinex","BTCUSD",1724358737215,0.17637185,60455.0,60454.0,0.1823053]
["bitfinex","BTCUSD",1724358739006,0.01095985,60455.0,60454.0,0.1823053]
["bitfinex","BTCUSD",1724358741160,0.01095985,60455.0,60454.0,0.3477203]
["bitfinex","BTCUSD",1724358742021,0.01095985,60455.0,60454.0,1.26028328]
["bitfinex","BTCUSD",1724358742234,0.000823,60469.0,60468.0,0.496129]
["bitfinex","BTCUSD",1724358742468,0.000823,60469.0,60468.0,1.26428498]
["bitfinex","BTCUSD",1724358742617,0.000823,60469.0,60468.0,1.59503798]
["bitfinex","BTCUSD",1724358743650,0.000823,60469.0,60468.0,1.61315618]
["bitfinex","BTCUSD",1724358743850,0.000823,60469.0,60468.0,1.28540318]
["bitfinex","BTCUSD",1724358744298,0.003823,60469.0,60468.0,1.28540397]
["bitfinex","BTCUSD",1724358744503,0.000823,60469.0,60468.0,1.40440391]
["bitfinex","BTCUSD",1724358744709,0.000823,60469.0,60468.0,1.41240391]
["bitfinex","BTCUSD",1724358745348,0.000823,60469.0,60468.0,1.40940391]
["bitfinex","BTCUSD",1724358745725,0.000823,60469.0,60468.0,1.41640391]
["bitfinex","BTCUSD",1724358746379,0.000823,60469.0,60468.0,1.41640307]
["bitfinex","BTCUSD",1724358748449,0.000823,60469.0,60468.0,1.74715607]
["bitfinex","BTCUSD",1724358749279,0.000823,60469.0,60468.0,1.41640307]
["bitfinex","BTCUSD",1724358749617,0.000823,60469.0,60468.0,1.39828498]
["bitfinex","BTCUSD",1724358759930,0.00042501,60483.0,60482.0,0.691214]
["bitfinex","BTCUSD",1724358760144,0.00042501,60483.0,60482.0,0.85521698]
["bitfinex","BTCUSD",1724358760347,0.00823,60493.0,60492.0,0.495933]
["bitfinex","BTCUSD",1724358760553,0.00823,60493.0,60492.0,1.18575798]
["bitfinex","BTCUSD",1724358761706,0.00823,60493.0,60492.0,0.85513598]
["bitfinex","BTCUSD",1724358761902,0.00823,60493.0,60492.0,0.85713598]
["bitfinex","BTCUSD",1724358762245,0.00823,60493.0,60492.0,0.85813598]
["bitfinex","BTCUSD",1724358762644,0.00823,60493.0,60492.0,1.18875798]
["bitfinex","BTCUSD",1724358763068,0.00823,60493.0,60492.0,0.85813598]
["bitfinex","BTCUSD",1724358763445,0.00823,60493.0,60492.0,0.85613598]
["bitfinex","BTCUSD",1724358763646,0.00823,60493.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724358763916,0.00823,60493.0,60492.0,0.011]
["bitfinex","BTCUSD",1724358764545,0.00823,60493.0,60492.0,0.005]
["bitfinex","BTCUSD",1724358764770,0.00823,60493.0,60488.0,0.330639]
["bitfinex","BTCUSD",1724358764970,0.09463,60493.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724358765754,0.165312,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724358765994,0.09463,60493.0,60488.0,0.165321]
["bitfinex","BTCUSD",1724358766172,0.09463,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724358766385,0.259939,60493.0,60489.0,0.165318]
["bitfinex","BTCUSD",1724358766607,0.09463,60493.0,60483.0,0.1085]
["bitfinex","BTCUSD",1724358766818,0.09463,60493.0,60468.0,0.204]
["bitfinex","BTCUSD",1724358766819,0.1034,60488.0,60477.0,0.1049]
["bitfinex","BTCUSD",1724358766990,0.165319,60489.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724358767187,0.1034,60492.0,60481.0,0.330682]
["bitfinex","BTCUSD",1724358767392,0.1034,60492.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724358767643,0.165318,60490.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724358767797,0.165319,60489.0,60485.0,0.16533]
["bitfinex","BTCUSD",1724358768842,0.165316,60490.0,60486.0,0.165326]
["bitfinex","BTCUSD",1724358769865,0.165319,60489.0,60485.0,0.16733]
["bitfinex","BTCUSD",1724358770106,0.165319,60489.0,60485.0,0.16633]
["bitfinex","BTCUSD",1724358770437,0.165319,60489.0,60485.0,0.16933]
["bitfinex","BTCUSD",1724358770640,0.165319,60489.0,60485.0,0.16633]
["bitfinex","BTCUSD",1724358770849,0.165322,60488.0,60486.0,0.002]
["bitfinex","BTCUSD",1724358771233,0.165322,60488.0,60484.0,0.16533]
["bitfinex","BTCUSD",1724358771435,0.165322,60488.0,60485.0,0.003]
["bitfinex","BTCUSD",1724358771658,0.165322,60488.0,60486.0,0.001]
["bitfinex","BTCUSD",1724358772081,0.330628,60491.0,60486.0,0.001]
["bitfinex","BTCUSD",1724358772332,0.165321,60489.0,60486.0,0.005]
["bitfinex","BTCUSD",1724358772539,0.165321,60489.0,60486.0,0.0844]
["bitfinex","BTCUSD",1724358772667,0.165324,60487.0,60486.0,0.0844]
["bitfinex","BTCUSD",1724358772871,0.495973,60487.0,60486.0,0.004]
["bitfinex","BTCUSD",1724358773235,1.347571,60487.0,60486.0,0.004]
["bitfinex","BTCUSD",1724358773470,0.82665,60485.0,60484.0,0.003]
["bitfinex","BTCUSD",1724358773871,0.165343,60481.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724358774084,0.330678,60482.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724358774085,0.165344,60480.0,60476.0,0.244753]
["bitfinex","BTCUSD",1724358774287,0.165304,60480.0,60476.0,0.244753]
["bitfinex","BTCUSD",1724358774874,0.165349,60479.0,60476.0,0.0794]
["bitfinex","BTCUSD",1724358775191,0.165345,60480.0,60476.0,0.244754]
["bitfinex","BTCUSD",1724358776435,0.165347,60479.0,60476.0,0.0794]
["bitfinex","BTCUSD",1724358776591,0.165347,60479.0,60474.0,0.330716]
["bitfinex","BTCUSD",1724358777601,0.166347,60479.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724358777978,0.165347,60479.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724358779469,0.166347,60479.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724358779594,0.001,60479.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724358779811,0.165341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724358780019,0.001,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724358780816,0.165344,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724358781264,0.165344,60480.0,60475.0,0.330712]
["bitfinex","BTCUSD",1724358781265,0.165344,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724358781493,0.001,60479.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724358783174,0.165341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724358783544,0.001,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724358783750,0.001,60480.0,60477.0,0.166351]
["bitfinex","BTCUSD",1724358783992,0.165341,60481.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724358784177,0.165344,60480.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724358784906,0.165344,60480.0,60475.0,0.330714]
["bitfinex","BTCUSD",1724358785535,0.165344,60480.0,60476.0,0.165353]
["bitfinex","BTCUSD",1724358785843,0.330688,60480.0,60474.0,0.1662623]
["bitfinex","BTCUSD",1724358786059,0.165347,60479.0,60475.0,0.165356]
["bitfinex","BTCUSD",1724358786268,0.165347,60479.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724358786472,0.266244,60480.0,60476.0,0.165354]
["bitfinex","BTCUSD",1724358786881,0.0999,60480.0,60475.0,0.330714]
["bitfinex","BTCUSD",1724358787087,0.166344,60480.0,60476.0,0.165352]
["bitfinex","BTCUSD",1724358787694,0.165344,60480.0,60476.0,0.165352]
["bitfinex","BTCUSD",1724358787870,0.166344,60480.0,60476.0,0.165352]
["bitfinex","BTCUSD",1724358788344,0.165347,60479.0,60476.0,0.165352]
["bitfinex","BTCUSD",1724358789997,0.165347,60479.0,60476.0,0.166352]
["bitfinex","BTCUSD",1724358790868,0.165347,60479.0,60476.0,0.001]
["bitfinex","BTCUSD",1724358791052,0.330691,60480.0,60476.0,0.001]
["bitfinex","BTCUSD",1724358791292,0.16535,60478.0,60476.0,0.001]
["bitfinex","BTCUSD",1724358792640,0.16535,60478.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724358793103,0.16535,60478.0,60476.0,0.002]
["bitfinex","BTCUSD",1724358793472,0.16535,60478.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724358793861,0.16535,60478.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724358794867,0.16535,60478.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724358795307,0.330694,60479.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724358795308,1.23238386,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724358795482,1.25730297,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724358795717,0.21862311,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724358795896,0.165352,60477.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724358796115,0.03,60478.0,60476.0,0.0039053]
["bitfinex","BTCUSD",1724358796378,0.03,60478.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724358796672,0.03,60478.0,60477.0,0.347652]
["bitfinex","BTCUSD",1724358796823,0.04951078,60483.0,60478.0,0.1028]
["bitfinex","BTCUSD",1724358797055,0.38018378,60483.0,60482.0,0.0795]
["bitfinex","BTCUSD",1724358797290,0.165338,60483.0,60482.0,0.0795]
["bitfinex","BTCUSD",1724358797888,0.165333,60484.0,60482.0,0.0795]
["bitfinex","BTCUSD",1724358798088,0.165335,60483.0,60482.0,0.0795]
["bitfinex","BTCUSD",1724358798643,0.165335,60483.0,60482.0,0.1823]
["bitfinex","BTCUSD",1724358799028,0.165255,60483.0,60482.0,0.1823]
["bitfinex","BTCUSD",1724358799710,0.166255,60483.0,60482.0,0.1823]
["bitfinex","BTCUSD",1724358800613,0.165335,60483.0,60482.0,0.1823]
["bitfinex","BTCUSD",1724358801835,0.166335,60483.0,60482.0,0.1823]
["bitfinex","BTCUSD",1724358802359,0.16493703,60483.0,60482.0,0.1823]
["bitfinex","BTCUSD",1724358802561,0.165333,60484.0,60482.0,0.1823]
["bitfinex","BTCUSD",1724358802732,0.001,60483.0,60482.0,0.1028]
["bitfinex","BTCUSD",1724358802889,0.001,60483.0,60482.0,0.1823]
["bitfinex","BTCUSD",1724358803973,0.001,60483.0,60482.0,0.431438]
["bitfinex","BTCUSD",1724358805333,0.165325,60487.0,60484.0,0.165332]
["bitfinex","BTCUSD",1724358805541,0.21482986,60488.0,60485.0,0.0795]
["bitfinex","BTCUSD",1724358805745,0.24482986,60488.0,60485.0,0.0795]
["bitfinex","BTCUSD",1724358807140,0.001,60487.0,60485.0,0.0795]
["bitfinex","BTCUSD",1724358807718,0.05050786,60487.0,60485.0,0.0795]
["bitfinex","BTCUSD",1724358807915,0.001,60487.0,60485.0,0.0795]
["bitfinex","BTCUSD",1724358808213,0.04950786,60486.0,60485.0,0.0795]
["bitfinex","BTCUSD",1724358808613,0.330666,60484.0,60477.0,0.513999]
["bitfinex","BTCUSD",1724358808821,0.21487805,60484.0,60480.0,0.244843]
["bitfinex","BTCUSD",1724358809024,0.04954405,60483.0,60480.0,0.244843]
["bitfinex","BTCUSD",1724358809224,0.21487905,60483.0,60480.0,0.244843]
["bitfinex","BTCUSD",1724358809838,0.04954405,60481.0,60480.0,0.244843]
["bitfinex","BTCUSD",1724358810216,0.04954405,60482.0,60480.0,0.244843]
["bitfinex","BTCUSD",1724358810454,0.04954405,60482.0,60480.0,0.245843]
["bitfinex","BTCUSD",1724358810909,0.04954405,60482.0,60480.0,0.244843]
["bitfinex","BTCUSD",1724358811082,0.04954405,60482.0,60480.0,0.247843]
["bitfinex","BTCUSD",1724358811488,0.04945405,60481.0,60480.0,0.247843]
["bitfinex","BTCUSD",1724358811900,0.165335,60483.0,60480.0,0.249843]
["bitfinex","BTCUSD",1724358812327,0.165335,60483.0,60480.0,0.244843]
["bitfinex","BTCUSD",1724358812741,0.23959679,60483.0,60480.0,0.0795]
["bitfinex","BTCUSD",1724358813020,0.09901572,60484.0,60482.0,0.512676]
["bitfinex","BTCUSD",1724358813021,0.07426179,60484.0,60482.0,0.512676]
["bitfinex","BTCUSD",1724358813232,0.07426179,60489.0,60486.0,0.0808]
["bitfinex","BTCUSD",1724358813473,0.07426179,60490.0,60487.0,0.264822]
["bitfinex","BTCUSD",1724358813700,0.07436469,60491.0,60489.0,0.244817]
["bitfinex","BTCUSD",1724358814124,0.07436469,60491.0,60489.0,0.0795]
["bitfinex","BTCUSD",1724358814336,0.07518869,60492.0,60489.0,0.244817]
["bitfinex","BTCUSD",1724358814973,0.07518869,60492.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724358815602,0.07518869,60492.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724358815813,0.07618869,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724358816248,0.001824,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724358816450,0.000824,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724358816659,0.001824,60492.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724358817287,0.001824,60492.0,60491.0,0.166313]
["bitfinex","BTCUSD",1724358817914,0.000824,60492.0,60491.0,0.166313]
["bitfinex","BTCUSD",1724358818360,0.001824,60492.0,60491.0,0.167313]
["bitfinex","BTCUSD",1724358821028,0.001824,60492.0,60491.0,0.49794]
["bitfinex","BTCUSD",1724358821223,0.001824,60492.0,60491.0,0.167313]
["bitfinex","BTCUSD",1724358821643,0.001824,60492.0,60491.0,0.49794]
["bitfinex","BTCUSD",1724358828074,0.001824,60492.0,60491.0,0.828567]
["bitfinex","BTCUSD",1724358828273,0.001824,60492.0,60491.0,0.931267]
["bitfinex","BTCUSD",1724358828475,0.001824,60492.0,60491.0,1.017067]
["bitfinex","BTCUSD",1724358828795,0.001824,60492.0,60491.0,1.347694]
["bitfinex","BTCUSD",1724358829965,0.001824,60492.0,60491.0,1.346694]
["bitfinex","BTCUSD",1724358830712,0.000824,60492.0,60491.0,1.345694]
["bitfinex","BTCUSD",1724358830912,0.001824,60492.0,60491.0,1.349694]
["bitfinex","BTCUSD",1724358831253,0.001824,60492.0,60491.0,1.098567]
["bitfinex","BTCUSD",1724358831458,0.000824,60492.0,60491.0,1.098567]
["bitfinex","BTCUSD",1724358832122,0.000824,60492.0,60491.0,1.101567]
["bitfinex","BTCUSD",1724358832652,0.000824,60492.0,60491.0,1.098567]
["bitfinex","BTCUSD",1724358832878,0.000824,60492.0,60491.0,1.094567]
["bitfinex","BTCUSD",1724358833197,0.000824,60492.0,60491.0,1.102567]
["bitfinex","BTCUSD",1724358833723,0.000824,60492.0,60491.0,1.094567]
["bitfinex","BTCUSD",1724358833921,0.000824,60492.0,60491.0,1.104567]
["bitfinex","BTCUSD",1724358834263,0.000824,60492.0,60491.0,1.097567]
["bitfinex","BTCUSD",1724358834477,0.000824,60492.0,60491.0,1.102567]
["bitfinex","BTCUSD",1724358835149,0.000824,60492.0,60491.0,1.108567]
["bitfinex","BTCUSD",1724358835518,0.000824,60492.0,60491.0,1.102567]
["bitfinex","BTCUSD",1724358835722,0.000824,60492.0,60491.0,1.094567]
["bitfinex","BTCUSD",1724358835915,0.000824,60492.0,60491.0,1.108567]
["bitfinex","BTCUSD",1724358836321,0.000824,60492.0,60491.0,1.101567]
["bitfinex","BTCUSD",1724358836638,0.000724,60492.0,60491.0,1.110567]
["bitfinex","BTCUSD",1724358840459,0.000724,60492.0,60491.0,1.60519698]
["bitfinex","BTCUSD",1724358854779,0.000724,60492.0,60491.0,1.60610228]
["bitfinex","BTCUSD",1724358859594,0.000724,60492.0,60491.0,0.5923453]
["bitfinex","BTCUSD",1724358860377,0.000724,60492.0,60491.0,0.9229723]
["bitfinex","BTCUSD",1724358860580,0.000724,60492.0,60491.0,0.0169053]
["bitfinex","BTCUSD",1724358860747,0.000724,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358861169,0.05023973,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358862400,0.000724,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358862646,0.0749976,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358862850,0.000724,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358863002,0.05029514,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358863410,0.000724,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358863612,0.05029861,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358863787,0.000724,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358864006,0.0749976,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358864223,0.05029825,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358864439,0.05029825,60492.0,60491.0,0.2617183]
["bitfinex","BTCUSD",1724358864646,0.0502988,60492.0,60491.0,0.2617183]
["bitfinex","BTCUSD",1724358865224,0.0502988,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358866136,0.000724,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358866379,0.0502988,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358866953,0.000724,60492.0,60491.0,0.84284828]
["bitfinex","BTCUSD",1724358868559,0.000724,60492.0,60491.0,1.17347528]
["bitfinex","BTCUSD",1724358872477,0.000724,60492.0,60491.0,1.08697528]
["bitfinex","BTCUSD",1724358874137,0.000724,60492.0,60491.0,1.41760228]
["bitfinex","BTCUSD",1724358879143,0.000724,60492.0,60491.0,1.08697528]
["bitfinex","BTCUSD",1724358884694,0.00032607,60492.0,60491.0,1.08697528]
["bitfinex","BTCUSD",1724358888739,0.00032607,60492.0,60491.0,1.00747528]
["bitfinex","BTCUSD",1724358888935,0.00032607,60492.0,60491.0,1.08697528]
["bitfinex","BTCUSD",1724358890237,0.04989312,60492.0,60491.0,0.2617183]
["bitfinex","BTCUSD",1724358890462,0.04989312,60492.0,60491.0,0.5923453]
["bitfinex","BTCUSD",1724358890669,0.00032607,60492.0,60491.0,0.5923453]
["bitfinex","BTCUSD",1724358890871,0.0498962,60492.0,60491.0,0.5923453]
["bitfinex","BTCUSD",1724358891279,0.00032607,60492.0,60491.0,0.5923453]
["bitfinex","BTCUSD",1724358891454,0.00032607,60492.0,60491.0,0.2617183]
["bitfinex","BTCUSD",1724358893543,0.00032607,60492.0,60491.0,0.0964053]
["bitfinex","BTCUSD",1724358893774,0.98408107,60492.0,60491.0,0.0169053]
["bitfinex","BTCUSD",1724358894530,0.98408107,60492.0,60491.0,0.0099053]
["bitfinex","BTCUSD",1724358895112,0.98408107,60492.0,60491.0,0.0019053]
["bitfinex","BTCUSD",1724358895274,0.15752607,60492.0,60491.0,0.0019053]
["bitfinex","BTCUSD",1724358895451,0.08382607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358895855,0.00032607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358897167,0.00332607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358897735,0.00232607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358897913,0.00032607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358898050,0.00032607,60492.0,60491.0,0.0019053]
["bitfinex","BTCUSD",1724358898299,0.00032607,60492.0,60491.0,0.0039053]
["bitfinex","BTCUSD",1724358900256,0.32383707,60492.0,60491.0,0.0039053]
["bitfinex","BTCUSD",1724358901088,0.32383707,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724358901319,0.32583707,60492.0,60491.0,0.0029053]
["bitfinex","BTCUSD",1724358901468,0.65645907,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358901674,0.65745907,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358901890,0.65545907,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358902088,0.65445907,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358902265,0.65545907,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358903768,0.49925907,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358904381,0.00332607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358905000,0.00032607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358905449,0.00332607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358905650,0.00232607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358906812,0.14724129,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358907071,0.00232607,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358907220,0.24442023,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358907415,0.24450736,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358907620,0.24550736,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358907900,0.14648153,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358908244,0.24568065,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358908591,0.14649215,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358908794,0.24551567,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358909822,0.24509368,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358911013,0.24515585,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358911829,0.24509172,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358912737,0.14590617,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358912940,0.24509172,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358913997,0.24460362,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358914198,0.31072974,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358914465,0.43471084,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358915026,1.09528672,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358915688,0.97130608,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358916129,1.09454661,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358917311,1.15464661,60492.0,60491.0,0.0009053]
["bitfinex","BTCUSD",1724358917543,1.43498794,60492.0,60491.0,0.00080591]
["bitfinex","BTCUSD",1724358917755,1.43498794,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358918167,1.43344273,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358919323,1.43244273,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358919521,1.43344273,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358919722,1.43544273,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358921854,1.43253544,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358926737,1.43253965,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358927475,0.14156265,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358927678,0.14156265,60492.0,60491.0,0.14670663]
["bitfinex","BTCUSD",1724358927679,0.43082583,60492.0,60491.0,0.14670663]
["bitfinex","BTCUSD",1724358927861,0.26551483,60492.0,60491.0,0.14670663]
["bitfinex","BTCUSD",1724358928580,0.43082583,60492.0,60491.0,0.14670663]
["bitfinex","BTCUSD",1724358929368,0.43082583,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358930397,0.76144783,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358931238,0.76280669,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358931680,0.63884308,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358935730,0.99538418,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358936100,1.6823907,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358936304,1.32600618,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358938855,0.99538418,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358940218,0.99303528,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358940926,0.99330054,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358944459,0.99278392,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358949102,0.99278392,60492.0,60491.0,0.07910663]
["bitfinex","BTCUSD",1724358952707,0.99278392,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358953559,1.14163423,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358955175,1.81858985,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358955397,1.83374252,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358955595,1.85961336,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358956521,1.85861336,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358956895,1.85961336,60492.0,60491.0,0.00170663]
["bitfinex","BTCUSD",1724358957099,2.18923536,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358957260,1.85861336,60492.0,60491.0,0.00070663]
["bitfinex","BTCUSD",1724358957462,1.85961336,60492.0,60491.0,0.00170663]
["bitfinex","BTCUSD",1724358957665,2.18923536,60492.0,60491.0,0.00170663]
["bitfinex","BTCUSD",1724358957868,2.19723536,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358958492,2.19723536,60492.0,60491.0,0.00170663]
["bitfinex","BTCUSD",1724358958493,2.19123536,60492.0,60491.0,0.00170663]
["bitfinex","BTCUSD",1724358958721,1.86061336,60492.0,60491.0,0.00170663]
["bitfinex","BTCUSD",1724358958867,1.86661336,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358960295,1.86361336,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358960496,1.86461336,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358960724,1.9839684,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358960898,1.88661336,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358961123,2.20385703,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358963769,2.01755393,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358965505,2.01911919,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358967295,1.8518283,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358968122,2.01911919,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358970013,1.85265361,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358970825,1.71385361,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358974477,1.71168302,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358975221,2.04230502,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358975396,2.11900502,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358975938,1.78838302,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358976149,1.85218302,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358976414,2.20580502,60492.0,60491.0,0.00270663]
["bitfinex","BTCUSD",1724358976634,2.30580502,60492.0,60491.0,0.00120997]
["bitfinex","BTCUSD",1724358976835,2.30580502,60492.0,60491.0,0.00037745]
["bitfinex","BTCUSD",1724358977669,2.93506252,60492.0,60491.0,0.00037745]
["bitfinex","BTCUSD",1724358978930,2.30680502,60492.0,60491.0,0.00037745]
["bitfinex","BTCUSD",1724358979100,2.30580502,60492.0,60491.0,0.00037745]
["bitfinex","BTCUSD",1724358981118,2.30680502,60492.0,60491.0,0.00037745]
["bitfinex","BTCUSD",1724358982675,2.30780502,60492.0,60491.0,0.00037745]
["bitfinex","BTCUSD",1724358982889,2.34129431,60492.0,60491.0,0.00037745]
["bitfinex","BTCUSD",1724358983226,2.34129431,60492.0,60491.0,0.00128275]
["bitfinex","BTCUSD",1724358983227,2.33139982,60492.0,60491.0,0.00128275]
["bitfinex","BTCUSD",1724358986722,2.29791053,60492.0,60491.0,0.00059978]
["bitfinex","BTCUSD",1724358992772,2.62853253,60492.0,60491.0,0.00059978]
["bitfinex","BTCUSD",1724358993567,2.29791053,60492.0,60491.0,0.00059978]
["bitfinex","BTCUSD",1724358996659,1.97641799,60492.0,60491.0,0.00028232]
["bitfinex","BTCUSD",1724358996862,2.29815875,60492.0,60491.0,0.00028232]
["bitfinex","BTCUSD",1724358997369,3.08978075,60492.0,60491.0,0.00028232]
["bitfinex","BTCUSD",1724358997571,3.08938281,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724358997991,2.45328203,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724358998273,2.23976081,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724358998609,2.23576081,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724358998814,2.45228203,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724358999125,2.23476081,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724358999705,2.23576081,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724359000929,2.23476081,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724359001164,2.23576081,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724359001444,2.23776081,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724359002562,2.45542302,60492.0,60491.0,0.00175889]
["bitfinex","BTCUSD",1724359002769,1.80163881,60492.0,60491.0,0.14735889]
["bitfinex","BTCUSD",1724359003281,1.96903603,60492.0,60491.0,0.14735889]
["bitfinex","BTCUSD",1724359004558,0.87639183,60492.0,60491.0,0.14735889]
["bitfinex","BTCUSD",1724359004672,0.85052099,60492.0,60491.0,0.14735889]
["bitfinex","BTCUSD",1724359004879,0.65449531,60492.0,60491.0,0.14735889]
["bitfinex","BTCUSD",1724359005082,0.31787331,60492.0,60491.0,0.14735889]
["bitfinex","BTCUSD",1724359005329,0.64749531,60492.0,60491.0,0.14735889]
["bitfinex","BTCUSD",1724359005552,0.60713673,60492.0,60491.0,0.14935889]
["bitfinex","BTCUSD",1724359005816,0.53278023,60492.0,60491.0,0.14935889]
["bitfinex","BTCUSD",1724359006000,0.90897167,60492.0,60491.0,0.14835889]
["bitfinex","BTCUSD",1724359006167,0.57917267,60492.0,60491.0,0.14835889]
["bitfinex","BTCUSD",1724359006470,0.60795973,60492.0,60491.0,0.14835889]
["bitfinex","BTCUSD",1724359006677,0.60095973,60492.0,60491.0,0.14735889]
["bitfinex","BTCUSD",1724359007092,0.60695973,60492.0,60491.0,0.14835889]
["bitfinex","BTCUSD",1724359007361,0.58215595,60492.0,60491.0,0.14835889]
["bitfinex","BTCUSD",1724359008119,0.53260323,60492.0,60491.0,0.14835889]
["bitfinex","BTCUSD",1724359008324,0.0367421,60492.0,60491.0,0.14835889]
["bitfinex","BTCUSD",1724359008801,0.0367421,60492.0,60491.0,0.31367189]
["bitfinex","BTCUSD",1724359009498,0.0367421,60492.0,60491.0,0.64429889]
["bitfinex","BTCUSD",1724359012092,0.0367421,60492.0,60491.0,0.64424023]
["bitfinex","BTCUSD",1724359012505,0.0367421,60492.0,60491.0,0.14830023]
["bitfinex","BTCUSD",1724359012706,0.0367421,60492.0,60491.0,0.39311323]
["bitfinex","BTCUSD",1724359012903,0.0367421,60492.0,60491.0,0.22780023]
["bitfinex","BTCUSD",1724359013105,0.0367421,60492.0,60491.0,0.39311323]
["bitfinex","BTCUSD",1724359014944,0.0367421,60492.0,60491.0,0.22780023]
["bitfinex","BTCUSD",1724359015795,0.5326751,60492.0,60491.0,0.14830023]
["bitfinex","BTCUSD",1724359016004,0.5326751,60492.0,60491.0,0.22780023]
["bitfinex","BTCUSD",1724359017499,0.8632971,60492.0,60491.0,0.22780023]
["bitfinex","BTCUSD",1724359023037,1.1939191,60492.0,60491.0,0.14830023]
["bitfinex","BTCUSD",1724359027394,1.1939191,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359031423,1.2433572,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359033980,1.1939191,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359034183,1.2433572,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359035432,1.40737961,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359035632,1.35792208,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359037291,1.43210837,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359037929,1.35792208,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359038329,2.1048463,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359038551,2.05680407,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359038705,2.30517666,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359038908,2.33574367,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359039851,2.16848406,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359040055,2.32811957,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359041636,2.33297238,60492.0,60491.0,0.00270023]
["bitfinex","BTCUSD",1724359042248,2.64767212,60492.0,60491.0,0.00204358]
["bitfinex","BTCUSD",1724359042862,2.97829412,60492.0,60491.0,0.00107144]
["bitfinex","BTCUSD",1724359043707,2.97429412,60492.0,60491.0,0.00107144]
["bitfinex","BTCUSD",1724359043916,2.97829412,60492.0,60491.0,0.00207144]
["bitfinex","BTCUSD",1724359044111,3.02045261,60492.0,60491.0,0.00107144]
["bitfinex","BTCUSD",1724359044438,3.01492186,60492.0,60491.0,0.00207144]
["bitfinex","BTCUSD",1724359048174,3.26471311,60492.0,60491.0,0.0008482]
["bitfinex","BTCUSD",1724359048732,3.25584997,60492.0,60491.0,0.0008482]
["bitfinex","BTCUSD",1724359049158,1.96159,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724359049339,2.58535232,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724359049776,2.6112793,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724359050560,2.6162793,60483.0,60482.0,0.0019053]
["bitfinex","BTCUSD",1724359050762,2.4773793,60483.0,60482.0,0.0019053]
["bitfinex","BTCUSD",1724359050960,2.4793793,60483.0,60482.0,0.0019053]
["bitfinex","BTCUSD",1724359051372,2.4873793,60483.0,60482.0,0.0019053]
["bitfinex","BTCUSD",1724359051595,2.64995518,60483.0,60482.0,0.0019053]
["bitfinex","BTCUSD",1724359052233,2.48742684,60483.0,60482.0,0.0019053]
["bitfinex","BTCUSD",1724359052402,2.48742684,60483.0,60482.0,0.0014059]
["bitfinex","BTCUSD",1724359052788,2.48742684,60483.0,60482.0,0.00078087]
["bitfinex","BTCUSD",1724359053232,2.48611029,60483.0,60482.0,0.00078087]
["bitfinex","BTCUSD",1724359053647,2.48721021,60483.0,60482.0,0.00078087]
["bitfinex","BTCUSD",1724359054159,2.48533725,60483.0,60482.0,0.00078087]
["bitfinex","BTCUSD",1724359055640,2.49009983,60483.0,60482.0,0.00078087]
["bitfinex","BTCUSD",1724359061010,2.51603022,60483.0,60482.0,0.00078087]
["bitfinex","BTCUSD",1724359061218,2.28668576,60483.0,60482.0,0.00078087]
["bitfinex","BTCUSD",1724359061424,2.51807331,60483.0,60482.0,0.00078087]
["bitfinex","BTCUSD",1724359062446,1.821751,60481.0,60480.0,0.11846219]
["bitfinex","BTCUSD",1724359062653,2.19191259,60481.0,60480.0,0.11846219]
["bitfinex","BTCUSD",1724359063216,2.18864675,60481.0,60480.0,0.11846219]
["bitfinex","BTCUSD",1724359063575,2.18864675,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359063773,2.19664675,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359063987,2.19964675,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359065379,2.22552556,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359065578,2.38950434,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359066111,2.36362553,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359066717,2.38950455,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359067895,2.22552577,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359068273,2.22549647,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359073091,2.3737645,60481.0,60480.0,0.11946219]
["bitfinex","BTCUSD",1724359074357,2.3737645,60481.0,60474.0,0.0009053]
["bitfinex","BTCUSD",1724359074358,1.493168,60477.0,60474.0,0.0009053]
["bitfinex","BTCUSD",1724359074601,2.48588553,60477.0,60474.0,0.0009053]
["bitfinex","BTCUSD",1724359074907,2.58588437,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359075003,2.60888437,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359075244,2.44196348,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359076007,2.43142109,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359076880,2.44542109,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359077078,2.45942109,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359077581,2.6263494,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359079342,2.45942109,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359079543,2.54692688,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359079744,2.45942109,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359079957,2.62642739,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359080356,2.45939315,60477.0,60476.0,0.0808053]
["bitfinex","BTCUSD",1724359084244,2.45939315,60477.0,60476.0,0.07145741]
["bitfinex","BTCUSD",1724359085294,2.37989315,60477.0,60476.0,0.07145741]
["bitfinex","BTCUSD",1724359085517,2.45939315,60477.0,60476.0,0.07145741]
["bitfinex","BTCUSD",1724359086273,2.69346323,60477.0,60476.0,0.07145741]
["bitfinex","BTCUSD",1724359089002,2.69346323,60477.0,60476.0,0.07236271]
["bitfinex","BTCUSD",1724359090489,2.45939315,60477.0,60476.0,0.07236271]
["bitfinex","BTCUSD",1724359091347,2.6946557,60477.0,60476.0,0.07236271]
["bitfinex","BTCUSD",1724359091774,2.69427115,60477.0,60476.0,0.07236271]
["bitfinex","BTCUSD",1724359092363,2.69238656,60477.0,60476.0,0.07236271]
["bitfinex","BTCUSD",1724359092799,2.45750856,60477.0,60476.0,0.07236271]
["bitfinex","BTCUSD",1724359093528,2.69243015,60477.0,60476.0,0.07236271]
["bitfinex","BTCUSD",1724359094486,2.69243015,60477.0,60476.0,0.06460931]
["bitfinex","BTCUSD",1724359096832,2.6901019,60477.0,60476.0,0.06460931]
["bitfinex","BTCUSD",1724359097368,2.6106019,60477.0,60476.0,0.06460931]
["bitfinex","BTCUSD",1724359097567,2.37568031,60477.0,60476.0,0.06460931]
["bitfinex","BTCUSD",1724359097843,2.45518031,60477.0,60476.0,0.12960931]
["bitfinex","BTCUSD",1724359099846,2.38356246,60477.0,60476.0,0.12960931]
["bitfinex","BTCUSD",1724359100052,2.45712357,60477.0,60476.0,0.12960931]
["bitfinex","BTCUSD",1724359101375,2.242254,60477.0,60476.0,0.12960931]
["bitfinex","BTCUSD",1724359101578,2.45715187,60477.0,60476.0,0.12960931]
["bitfinex","BTCUSD",1724359103272,2.69103125,60477.0,60476.0,0.12960931]
["bitfinex","BTCUSD",1724359104334,2.69103125,60477.0,60476.0,0.11655785]
["bitfinex","BTCUSD",1724359105871,2.54788429,60477.0,60476.0,0.11655785]
["bitfinex","BTCUSD",1724359106073,2.68730169,60477.0,60476.0,0.11655785]
["bitfinex","BTCUSD",1724359108006,2.60780169,60477.0,60476.0,0.11655785]
["bitfinex","BTCUSD",1724359108204,2.45342231,60477.0,60476.0,0.11655785]
["bitfinex","BTCUSD",1724359108409,2.68730169,60477.0,60476.0,0.11655785]
["bitfinex","BTCUSD",1724359110327,2.68690368,60477.0,60476.0,0.11655785]
["bitfinex","BTCUSD",1724359114268,2.68772668,60477.0,60476.0,0.11655785]
["bitfinex","BTCUSD",1724359114497,2.68772668,60477.0,60476.0,0.10481154]
["bitfinex","BTCUSD",1724359119507,2.92849927,60477.0,60476.0,0.10481154]
["bitfinex","BTCUSD",1724359119982,2.92850111,60477.0,60476.0,0.10481154]
["bitfinex","BTCUSD",1724359120687,2.68402918,60477.0,60476.0,0.10481154]
["bitfinex","BTCUSD",1724359121646,2.68397647,60477.0,60476.0,0.10481154]
["bitfinex","BTCUSD",1724359124079,2.68396422,60477.0,60476.0,0.10481154]
["bitfinex","BTCUSD",1724359124341,2.68396422,60477.0,60476.0,0.09423986]
["bitfinex","BTCUSD",1724359125096,2.69459155,60477.0,60476.0,0.09423986]
["bitfinex","BTCUSD",1724359125334,2.92847093,60477.0,60476.0,0.09423986]
["bitfinex","BTCUSD",1724359125652,2.68396422,60477.0,60476.0,0.09423986]
["bitfinex","BTCUSD",1724359134269,2.68396422,60477.0,60476.0,0.08472535]
["bitfinex","BTCUSD",1724359135899,2.68396422,60477.0,60476.0,0.0846651]
["bitfinex","BTCUSD",1724359137141,2.69463504,60477.0,60476.0,0.0846651]
["bitfinex","BTCUSD",1724359137396,2.68396422,60477.0,60476.0,0.0846651]
["bitfinex","BTCUSD",1724359137603,2.67958263,60477.0,60476.0,0.0846651]
["bitfinex","BTCUSD",1724359144357,2.67958263,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359145191,2.69025655,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359145371,2.92174239,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359145723,2.67718945,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359148416,2.84224294,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359148618,2.92174294,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359150904,2.67718945,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359151111,2.68785603,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359151333,2.92173541,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359153701,2.84223541,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359153908,2.67718945,60477.0,60476.0,0.07610807]
["bitfinex","BTCUSD",1724359154295,2.67718945,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359154506,2.92172827,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359154722,2.67718945,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359155154,2.6878491,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359155366,2.92172848,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359155790,2.67718945,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359156206,2.92172848,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359156651,2.84222848,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359156850,2.92172848,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359158583,2.91913145,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359163032,2.91909429,60477.0,60476.0,0.06840674]
["bitfinex","BTCUSD",1724359164283,2.91909429,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359167440,2.94502772,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359167867,2.7005025,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359168045,2.9450275,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359168460,2.9450262,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359170042,2.94502946,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359170245,2.94502972,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359170449,2.7005025,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359170652,2.71115005,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359171059,2.46662312,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359171388,2.71115007,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359171592,2.68521664,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359171795,2.67456907,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359172177,2.68521625,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359172473,2.44068969,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359172674,2.68521318,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359172787,2.67456907,60477.0,60476.0,0.06156607]
["bitfinex","BTCUSD",1724359173195,2.6852158,60477.0,60476.0,0.06247137]
["bitfinex","BTCUSD",1724359173427,2.67456907,60477.0,60476.0,0.06247137]
["bitfinex","BTCUSD",1724359174223,2.68521753,60477.0,60476.0,0.06247137]
["bitfinex","BTCUSD",1724359174427,2.68521753,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359174630,2.91909691,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359174864,2.67456907,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359175879,2.68521739,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359176031,2.44068969,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359176239,2.68521853,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359176442,2.66737536,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359177067,2.67802112,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359177923,2.9119005,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359179611,2.66737536,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359179816,2.91190394,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359180025,2.66737536,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359180180,2.91190202,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359180627,2.66837536,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359180827,2.6790235,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359181026,2.68022733,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359181229,2.91410671,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359181705,2.91405044,60477.0,60476.0,0.04792371]
["bitfinex","BTCUSD",1724359184493,2.91405044,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359185589,2.66507327,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359186212,2.90960862,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359186416,2.66507327,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359187446,2.90960834,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359187668,2.66507327,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359188364,2.43119389,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359189133,2.66447128,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359189333,2.6757242,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359189759,2.66507327,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359190136,2.67572923,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359190365,2.90960861,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359190593,2.66447128,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359190798,2.6757288,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359191122,2.90900782,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359191259,2.90900691,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359191464,2.66447128,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359191717,2.90900882,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359192707,2.90961081,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359192956,2.66507327,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359193129,2.67573009,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359193336,2.66507327,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359193534,2.90960947,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359193687,2.66507327,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359193888,2.90960956,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359194545,2.91042323,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359197221,2.66589002,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359198272,2.66528803,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359198473,2.90982453,60477.0,60476.0,0.03483081]
["bitfinex","BTCUSD",1724359199238,2.66528803,60477.0,60476.0,0.02313773]
["bitfinex","BTCUSD",1724359199442,2.90982453,60477.0,60476.0,0.02313773]
["bitfinex","BTCUSD",1724359199649,2.91042652,60477.0,60476.0,0.02313773]
["bitfinex","BTCUSD",1724359200108,2.90982453,60477.0,60476.0,0.02313773]
["bitfinex","BTCUSD",1724359200342,2.90982453,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359200343,2.66489002,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359200550,2.81549002,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359201306,2.86208772,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359201934,2.81549002,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359202867,2.25208403,60477.0,60476.0,0.0657053]
["bitfinex","BTCUSD",1724359203080,2.01920465,60477.0,60476.0,0.1462053]
["bitfinex","BTCUSD",1724359203227,2.02020465,60477.0,60476.0,0.1462053]
["bitfinex","BTCUSD",1724359203428,2.25408403,60477.0,60476.0,0.1462053]
["bitfinex","BTCUSD",1724359203630,2.02020465,60477.0,60476.0,0.1462053]
["bitfinex","BTCUSD",1724359204060,0.73908967,60477.0,60476.0,0.2257053]
["bitfinex","BTCUSD",1724359204240,0.24303367,60477.0,60476.0,0.2257053]
["bitfinex","BTCUSD",1724359204548,0.25473192,60477.0,60476.0,0.2257053]
["bitfinex","BTCUSD",1724359204733,0.10322799,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359204875,0.014823,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359205076,0.06442552,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359205277,0.028823,60477.0,60476.0,0.72216631]
["bitfinex","BTCUSD",1724359205483,0.028823,60477.0,60476.0,0.39145731]
["bitfinex","BTCUSD",1724359205665,0.014823,60477.0,60476.0,0.39145731]
["bitfinex","BTCUSD",1724359205868,0.000823,60477.0,60476.0,0.1462053]
["bitfinex","BTCUSD",1724359206075,0.004823,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359206279,0.015823,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359206482,0.000823,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359207541,0.001823,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359208407,0.002823,60477.0,60476.0,0.22810331]
["bitfinex","BTCUSD",1724359210069,0.001823,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359210272,0.000823,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359211239,0.001823,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359211422,0.001823,60477.0,60476.0,0.22710331]
["bitfinex","BTCUSD",1724359211864,0.001823,60477.0,60476.0,0.39245731]
["bitfinex","BTCUSD",1724359212063,0.001823,60477.0,60476.0,0.72647303]
["bitfinex","BTCUSD",1724359212266,0.000823,60477.0,60476.0,0.72647303]
["bitfinex","BTCUSD",1724359212624,0.001823,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359212801,0.000823,60477.0,60476.0,1.05618203]
["bitfinex","BTCUSD",1724359213025,0.000823,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359213233,0.002823,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359214092,0.001823,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359214315,0.001823,60477.0,60476.0,1.05618203]
["bitfinex","BTCUSD",1724359214865,0.002823,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359215195,0.001823,60477.0,60476.0,1.05618203]
["bitfinex","BTCUSD",1724359215605,0.001823,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359216016,0.001823,60477.0,60476.0,1.05618203]
["bitfinex","BTCUSD",1724359216411,0.002823,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359218453,0.002823,60477.0,60476.0,1.05678402]
["bitfinex","BTCUSD",1724359218855,0.002823,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359219262,0.02874607,60477.0,60476.0,1.05718203]
["bitfinex","BTCUSD",1724359220955,0.02874607,60477.0,60476.0,1.22118501]
["bitfinex","BTCUSD",1724359223461,0.02874607,60477.0,60476.0,1.220787]
["bitfinex","BTCUSD",1724359225019,0.02834803,60477.0,60476.0,1.21787829]
["bitfinex","BTCUSD",1724359226394,0.02834803,60477.0,60476.0,0.3125593]
["bitfinex","BTCUSD",1724359226796,0.02834803,60477.0,60476.0,0.3920593]
["bitfinex","BTCUSD",1724359227018,0.02834803,60477.0,60476.0,0.39245731]
["bitfinex","BTCUSD",1724359227219,0.02734803,60477.0,60476.0,0.39245731]
["bitfinex","BTCUSD",1724359227421,0.02634803,60477.0,60476.0,0.3910593]
["bitfinex","BTCUSD",1724359227633,0.02734803,60477.0,60476.0,0.3920593]
["bitfinex","BTCUSD",1724359227832,0.02834803,60477.0,60476.0,0.3920593]
["bitfinex","BTCUSD",1724359228295,0.02734803,60477.0,60476.0,0.3910593]
["bitfinex","BTCUSD",1724359228498,0.02834803,60477.0,60476.0,0.2267053]
["bitfinex","BTCUSD",1724359228698,0.02834803,60477.0,60476.0,0.1472053]
["bitfinex","BTCUSD",1724359228699,0.19370003,60477.0,60476.0,0.1472053]
["bitfinex","BTCUSD",1724359228899,0.19270003,60477.0,60476.0,0.1472053]
["bitfinex","BTCUSD",1724359229105,0.19270003,60477.0,60476.0,0.2267053]
["bitfinex","BTCUSD",1724359229306,0.19170003,60477.0,60476.0,0.22610331]
["bitfinex","BTCUSD",1724359229650,0.19170003,60477.0,60476.0,0.2257053]
["bitfinex","BTCUSD",1724359229801,0.52340403,60477.0,60476.0,0.2257053]
["bitfinex","BTCUSD",1724359230352,0.52240403,60477.0,60476.0,0.2257053]
["bitfinex","BTCUSD",1724359230528,0.52340403,60477.0,60476.0,0.2257053]
["bitfinex","BTCUSD",1724359230938,0.52340403,60477.0,60476.0,0.2267053]
["bitfinex","BTCUSD",1724359231970,0.52340403,60477.0,60476.0,0.22710331]
["bitfinex","BTCUSD",1724359232304,0.52340403,60477.0,60476.0,0.2267053]
["bitfinex","BTCUSD",1724359233200,0.52340403,60477.0,60476.0,0.22710331]
["bitfinex","BTCUSD",1724359233412,1.18481203,60477.0,60476.0,0.1472053]
["bitfinex","BTCUSD",1724359233607,1.18481203,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359234691,1.18481203,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359235029,1.18481203,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359235818,1.18381203,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359237017,1.26061203,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359239856,1.31003343,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359240067,1.94524041,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359240218,1.96824041,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359240421,1.91881901,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359240662,1.99295112,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359240881,1.91345112,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359241840,1.83931901,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359242061,1.91348322,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359242260,1.96166345,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359242622,1.98838486,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359242821,2.01426493,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359243045,2.01428658,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359243497,1.8906579,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359244110,2.0143076,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359244290,1.86477783,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359244653,1.89065787,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359245093,1.86477783,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359245331,1.89065796,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359245498,1.86477783,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359246018,1.98845515,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359247487,1.86477783,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359247619,1.98847158,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359249780,1.86477783,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359251656,1.86537982,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359252083,2.29608382,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359252291,2.53007326,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359252442,2.40749273,60477.0,60476.0,0.0019053]
["bitfinex","BTCUSD",1724359252911,2.40749273,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359253252,2.42749273,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359253459,2.59086952,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359253789,2.42749273,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359258365,2.42594225,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359258757,2.48981895,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359258961,2.42603169,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359259162,2.4254297,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359259342,2.65379767,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359259746,2.50548471,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359260198,2.65379767,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359260407,2.48981889,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359260758,2.48884714,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359263464,2.42455319,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359264355,2.41455319,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359264605,2.46884107,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359264806,2.54834107,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359265002,2.41500533,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359265435,2.56329417,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359265637,2.563303,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359265823,2.66189754,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359266018,2.66198925,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359266285,2.57730154,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359266489,2.51356891,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359266694,2.66186363,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359266892,2.51356891,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359267207,2.66187633,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359267404,2.51356891,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359273958,2.68039385,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359274168,2.67797268,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359274381,2.53288631,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359274587,2.51089683,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359278646,2.50925773,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359279498,2.67722712,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359279868,2.50925773,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359280489,2.67737097,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359280822,2.84134975,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359281243,2.86728497,60477.0,60476.0,0.0009053]
["bitfinex","BTCUSD",1724359282727,2.86728497,60477.0,60476.0,0.00081478]
["bitfinex","BTCUSD",1724359283250,3.44190037,60477.0,60476.0,7.8e-07]
["bitfinex","BTCUSD",1724359284227,3.41390037,60477.0,60476.0,7.8e-07]
["bitfinex","BTCUSD",1724359284622,3.44190037,60477.0,60476.0,7.8e-07]
["bitfinex","BTCUSD",1724359287710,3.43984353,60477.0,60476.0,7.8e-07]
["bitfinex","BTCUSD",1724359290597,3.19572456,60477.0,60476.0,7.8e-07]
["bitfinex","BTCUSD",1724359290842,1.82353399,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359291072,2.23540529,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359291303,2.56612029,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359291512,2.81413353,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359291710,3.05825781,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359291948,3.11905781,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359292149,3.13305781,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359292299,3.30980084,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359292504,3.06566315,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359294016,3.05166315,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359294381,3.06566315,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359294785,3.05166315,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359295109,3.06566315,60475.0,60474.0,0.00081548]
["bitfinex","BTCUSD",1724359297712,3.06566315,60475.0,60474.0,0.00056968]
["bitfinex","BTCUSD",1724359298440,3.06566315,60475.0,60474.0,6.8e-07]
["bitfinex","BTCUSD",1724359298686,0.001,60458.0,60455.0,0.0009064]
["bitfinex","BTCUSD",1724359299005,0.97590002,60456.0,60455.0,0.0009064]
["bitfinex","BTCUSD",1724359299181,1.28652216,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359299382,1.13766914,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359299568,1.20709911,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359300184,1.86873711,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359300399,1.87073711,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359301251,1.87373711,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359301452,1.87371818,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359302066,1.87370973,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359303726,1.72488205,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359303992,1.72588205,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359304139,1.72488205,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359305313,1.72588205,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359305925,1.70756927,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359306141,1.72587919,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359306556,1.72687919,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359307066,1.87528558,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359307269,1.80208438,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359307514,1.94888445,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359307739,1.80008438,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359307925,1.94888475,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359308123,1.80008438,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359309095,1.80059632,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359310527,1.79901558,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359310938,1.80040674,60456.0,60455.0,0.1464064]
["bitfinex","BTCUSD",1724359313184,1.80040674,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359314219,1.80123074,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359315019,1.87408028,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359316820,1.72530419,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359317019,1.87408028,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359317561,1.72530419,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359323121,1.87408028,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359323276,1.72530419,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359323474,1.87408028,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359324084,0.87666321,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359327036,1.20748221,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359328099,1.20749529,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359332428,1.35639832,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359332839,1.20749529,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359333602,1.35639832,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359334625,1.20749529,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359335476,1.35639832,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359336333,1.28624281,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359336732,1.28552004,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359337761,1.44952302,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359337975,1.47252302,60456.0,60455.0,0.14631258]
["bitfinex","BTCUSD",1724359338455,1.80334202,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359338666,1.47252302,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359346234,1.47177595,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359348902,1.47177595,60456.0,60455.0,0.14491258]
["bitfinex","BTCUSD",1724359350814,1.44877595,60456.0,60455.0,0.14491258]
["bitfinex","BTCUSD",1724359351008,1.52047267,60456.0,60455.0,0.14491258]
["bitfinex","BTCUSD",1724359355679,1.45093951,60456.0,60455.0,0.14491258]
["bitfinex","BTCUSD",1724359360084,1.44928839,60456.0,60455.0,0.14491258]
["bitfinex","BTCUSD",1724359360864,1.45393924,60456.0,60455.0,0.14491258]
["bitfinex","BTCUSD",1724359361766,1.45493924,60456.0,60455.0,0.14491258]
["bitfinex","BTCUSD",1724359362231,1.87024806,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359362437,2.05198866,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359363483,2.04898866,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359363681,2.37980766,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359363914,2.39080766,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359364122,2.23436545,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359364376,2.00128667,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359364624,2.08024809,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359365829,2.07824809,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359366624,2.06724809,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359366971,2.07224809,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359367187,2.08424809,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359367394,2.07024809,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359367728,2.08324809,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359369154,2.0841736,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359369765,2.08421138,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359369928,2.05921138,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359370124,2.05721138,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359370331,2.08521138,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359370558,2.08621138,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359371355,2.08781337,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359373232,2.08721138,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359374975,2.08781337,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359377977,2.08521138,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359378422,1.92671671,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359378622,2.09418538,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359379576,1.92671671,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359381742,1.92763479,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359381948,1.92863479,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359382656,1.92663479,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359386174,1.92663479,60456.0,60455.0,0.06731258]
["bitfinex","BTCUSD",1724359386412,1.92663479,60456.0,60455.0,0.14601258]
["bitfinex","BTCUSD",1724359388198,1.92663479,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359391125,1.92904116,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359395489,1.92890904,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359406449,2.09640314,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359406652,2.31230314,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359406867,2.14480904,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359409071,2.1439732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359410246,2.1459732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359410728,2.1449732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359411359,2.1479732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359411559,2.14857519,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359411763,2.1449732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359411969,2.1309732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359412176,2.1169732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359412354,2.1309732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359413117,2.1449732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359413617,2.1469732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359414612,2.14857519,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359415020,2.1469732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359415226,2.1449732,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359418327,2.14411882,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359419178,2.14611882,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359419387,2.14411882,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359420740,2.00431882,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359420963,1.92721882,60456.0,60455.0,0.14681258]
["bitfinex","BTCUSD",1724359421640,1.91321882,60456.0,60455.0,0.14681258]
["bitfinex","BTCUSD",1724359422398,1.91467118,60456.0,60455.0,0.14681258]
["bitfinex","BTCUSD",1724359422771,1.82064607,60456.0,60455.0,0.14681258]
["bitfinex","BTCUSD",1724359423000,1.92867217,60456.0,60455.0,0.14681258]
["bitfinex","BTCUSD",1724359423933,1.91427399,60456.0,60455.0,0.14681258]
["bitfinex","BTCUSD",1724359424143,2.08189032,60456.0,60455.0,0.14681258]
["bitfinex","BTCUSD",1724359424344,1.92827399,60456.0,60455.0,0.14681258]
["bitfinex","BTCUSD",1724359427211,1.92827399,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359427419,2.09589032,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359428458,1.92827399,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359430382,2.09589278,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359430732,1.92827399,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359432427,2.09589577,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359432632,1.92827399,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359433202,2.09589536,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359436235,1.92827399,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359440704,1.92789025,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359444527,1.92682881,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359445345,2.00422881,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359445519,2.0058308,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359446370,2.3366498,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359446573,2.33404781,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359448350,2.33504781,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359448555,2.3366498,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359448844,2.0058308,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359448958,1.91064789,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359449168,2.00221291,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359449877,2.33303191,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359450291,2.00221291,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359450891,1.92581291,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359453702,1.92795949,60456.0,60455.0,0.00081258]
["bitfinex","BTCUSD",1724359454346,1.92795949,60456.0,60455.0,0.06531258]
["bitfinex","BTCUSD",1724359454552,1.92795949,60456.0,60455.0,0.14381258]
["bitfinex","BTCUSD",1724359454762,1.92795949,60456.0,60455.0,0.14421059]
["bitfinex","BTCUSD",1724359454763,0.31302966,60456.0,60455.0,0.14421059]
["bitfinex","BTCUSD",1724359454969,0.12813028,60456.0,60455.0,0.16229348]
["bitfinex","BTCUSD",1724359455180,0.07847284,60456.0,60455.0,0.16229348]
["bitfinex","BTCUSD",1724359455384,0.028824,60456.0,60455.0,0.32770548]
["bitfinex","BTCUSD",1724359455791,0.028824,60456.0,60455.0,0.65852948]
["bitfinex","BTCUSD",1724359455792,0.000824,60456.0,60455.0,0.65852948]
["bitfinex","BTCUSD",1724359456211,0.018824,60456.0,60455.0,0.32770548]
["bitfinex","BTCUSD",1724359456417,0.009824,60456.0,60455.0,0.32770548]
["bitfinex","BTCUSD",1724359456736,0.014824,60456.0,60455.0,0.32770548]
["bitfinex","BTCUSD",1724359456940,0.009824,60456.0,60455.0,0.32770548]
["bitfinex","BTCUSD",1724359457362,0.000824,60456.0,60455.0,0.32770548]
["bitfinex","BTCUSD",1724359457531,0.000824,60456.0,60455.0,0.65952948]
["bitfinex","BTCUSD",1724359458415,0.000824,60456.0,60455.0,0.66052948]
["bitfinex","BTCUSD",1724359458618,0.000824,60456.0,60455.0,0.65952948]
["bitfinex","BTCUSD",1724359458822,0.000824,60456.0,60455.0,0.65852948]
["bitfinex","BTCUSD",1724359459044,0.002824,60456.0,60455.0,0.66152948]
["bitfinex","BTCUSD",1724359461405,0.002824,60456.0,60455.0,0.64344659]
["bitfinex","BTCUSD",1724359465359,0.002824,60456.0,60455.0,0.97427059]
["bitfinex","BTCUSD",1724359466178,0.002824,60456.0,60455.0,1.46909757]
["bitfinex","BTCUSD",1724359466997,0.002824,60456.0,60455.0,1.05377059]
["bitfinex","BTCUSD",1724359468515,0.002824,60456.0,60455.0,0.64344659]
["bitfinex","BTCUSD",1724359468722,0.002824,60456.0,60455.0,0.72294659]
["bitfinex","BTCUSD",1724359471096,0.002824,60456.0,60455.0,0.39212259]
["bitfinex","BTCUSD",1724359473465,0.002824,60456.0,60455.0,0.22671059]
["bitfinex","BTCUSD",1724359473833,0.168233,60456.0,60455.0,0.22671059]
["bitfinex","BTCUSD",1724359484632,0.499052,60456.0,60455.0,0.22671059]
["bitfinex","BTCUSD",1724359485727,0.499052,60456.0,60455.0,0.22571059]
["bitfinex","BTCUSD",1724359485728,0.498052,60456.0,60455.0,0.22571059]
["bitfinex","BTCUSD",1724359485949,0.498052,60456.0,60455.0,0.22471059]
["bitfinex","BTCUSD",1724359486151,0.498052,60456.0,60455.0,0.22571059]
["bitfinex","BTCUSD",1724359498951,0.167233,60456.0,60455.0,0.22571059]
["bitfinex","BTCUSD",1724359500715,0.001824,60456.0,60455.0,0.39112259]
["bitfinex","BTCUSD",1724359501200,0.001824,60456.0,60455.0,0.22571059]
["bitfinex","BTCUSD",1724359501449,0.001824,60456.0,60455.0,0.72525446]
["bitfinex","BTCUSD",1724359503198,0.001824,60456.0,60455.0,1.05607846]
["bitfinex","BTCUSD",1724359503410,0.001824,60456.0,60455.0,0.72525446]
["bitfinex","BTCUSD",1724359504268,0.001824,60456.0,60455.0,1.05607846]
["bitfinex","BTCUSD",1724359504452,0.001824,60456.0,60455.0,1.21677357]
["bitfinex","BTCUSD",1724359504914,0.001824,60456.0,60455.0,1.54759757]
["bitfinex","BTCUSD",1724359507044,0.001824,60456.0,60455.0,1.21677357]
["bitfinex","BTCUSD",1724359507290,0.001824,60456.0,60455.0,1.05277059]
["bitfinex","BTCUSD",1724359510076,0.001824,60456.0,60455.0,1.54759757]
["bitfinex","BTCUSD",1724359510287,0.001824,60456.0,60455.0,1.21677357]
["bitfinex","BTCUSD",1724359510499,0.001824,60456.0,60455.0,1.24265062]
["bitfinex","BTCUSD",1724359512007,0.001824,60456.0,60455.0,1.2424906]
["bitfinex","BTCUSD",1724359512885,0.001824,60456.0,60455.0,1.5733146]
["bitfinex","BTCUSD",1724359513510,0.001824,60456.0,60455.0,1.54743755]
["bitfinex","BTCUSD",1724359513718,0.02556572,60458.0,60457.0,0.971432]
["bitfinex","BTCUSD",1724359513928,0.02556572,60458.0,60457.0,0.97183001]
["bitfinex","BTCUSD",1724359515011,0.02556572,60458.0,60457.0,0.97283001]
["bitfinex","BTCUSD",1724359515656,0.02556572,60458.0,60457.0,1.30364301]
["bitfinex","BTCUSD",1724359515867,0.02556572,60458.0,60457.0,1.30564301]
["bitfinex","BTCUSD",1724359516807,0.02556572,60458.0,60457.0,1.47264599]
["bitfinex","BTCUSD",1724359517037,0.04960175,60473.0,60472.0,0.30556301]
["bitfinex","BTCUSD",1724359517249,0.49229154,60474.0,60473.0,0.82721301]
["bitfinex","BTCUSD",1724359517463,0.05042475,60475.0,60473.0,0.82721301]
["bitfinex","BTCUSD",1724359517464,0.000823,60475.0,60474.0,0.49647801]
["bitfinex","BTCUSD",1724359518112,0.000823,60475.0,60474.0,0.97109801]
["bitfinex","BTCUSD",1724359519172,0.007823,60475.0,60474.0,0.97109801]
["bitfinex","BTCUSD",1724359519797,0.014823,60475.0,60474.0,0.97109801]
["bitfinex","BTCUSD",1724359520645,0.04074829,60475.0,60474.0,0.97109801]
["bitfinex","BTCUSD",1724359522382,0.04074829,60475.0,60474.0,0.71987801]
["bitfinex","BTCUSD",1724359527183,0.04074829,60475.0,60474.0,1.05059801]
["bitfinex","BTCUSD",1724359529327,0.04074829,60475.0,60474.0,1.38131801]
["bitfinex","BTCUSD",1724359529543,0.04074829,60475.0,60474.0,1.54532099]
["bitfinex","BTCUSD",1724359529962,0.02674829,60475.0,60474.0,1.54532099]
["bitfinex","BTCUSD",1724359530448,0.02874829,60475.0,60474.0,1.55232099]
["bitfinex","BTCUSD",1724359530656,0.02774829,60475.0,60474.0,1.54832099]
["bitfinex","BTCUSD",1724359530863,0.02674829,60475.0,60474.0,1.54532099]
["bitfinex","BTCUSD",1724359531149,0.02774829,60475.0,60474.0,1.54832099]
["bitfinex","BTCUSD",1724359531361,0.02774829,60475.0,60474.0,1.55295618]
["bitfinex","BTCUSD",1724359531580,0.02874829,60475.0,60474.0,1.55695618]
["bitfinex","BTCUSD",1724359532257,0.02874829,60475.0,60474.0,1.55232099]
["bitfinex","BTCUSD",1724359546287,0.02874829,60475.0,60474.0,0.00739801]
["bitfinex","BTCUSD",1724359546506,0.02874829,60475.0,60474.0,0.58297801]
["bitfinex","BTCUSD",1724359547107,0.02774829,60475.0,60474.0,0.57997801]
["bitfinex","BTCUSD",1724359547550,0.02774829,60475.0,60474.0,0.24925801]
["bitfinex","BTCUSD",1724359547757,0.02874829,60475.0,60474.0,0.25325801]
["bitfinex","BTCUSD",1724359548365,0.02874829,60475.0,60474.0,0.91469801]
["bitfinex","BTCUSD",1724359548570,0.02874829,60475.0,60474.0,0.58397801]
["bitfinex","BTCUSD",1724359549184,0.02774829,60475.0,60474.0,0.57997801]
["bitfinex","BTCUSD",1724359549401,0.02774829,60475.0,60474.0,0.58397801]
["bitfinex","BTCUSD",1724359549402,0.02874829,60475.0,60474.0,0.58397801]
["bitfinex","BTCUSD",1724359549817,0.02874829,60475.0,60474.0,1.07870099]
["bitfinex","BTCUSD",1724359551287,0.02874829,60475.0,60474.0,1.40942099]
["bitfinex","BTCUSD",1724359553744,0.02874829,60475.0,60474.0,1.47372099]
["bitfinex","BTCUSD",1724359556849,0.02874829,60475.0,60474.0,1.14300099]
["bitfinex","BTCUSD",1724359557876,0.02874829,60475.0,60474.0,0.64827801]
["bitfinex","BTCUSD",1724359562556,0.02874829,60475.0,60474.0,0.97899801]
["bitfinex","BTCUSD",1724359562793,0.02874829,60475.0,60474.0,0.64827801]
["bitfinex","BTCUSD",1724359563278,0.02874829,60475.0,60474.0,0.97899801]
["bitfinex","BTCUSD",1724359563497,0.02874829,60475.0,60474.0,0.64827801]
["bitfinex","BTCUSD",1724359564128,0.02874829,60475.0,60474.0,0.97899801]
["bitfinex","BTCUSD",1724359564541,0.02874829,60475.0,60474.0,0.64827801]
["bitfinex","BTCUSD",1724359565186,0.02874829,60475.0,60474.0,0.97899801]
["bitfinex","BTCUSD",1724359565383,0.02874829,60475.0,60474.0,0.64827801]
["bitfinex","BTCUSD",1724359566273,0.02874829,60475.0,60474.0,0.31755801]
["bitfinex","BTCUSD",1724359566478,0.02874829,60475.0,60474.0,0.58397801]
["bitfinex","BTCUSD",1724359569925,0.02874829,60475.0,60474.0,0.98999801]
["bitfinex","BTCUSD",1724359571103,0.02874829,60475.0,60474.0,1.15400099]
["bitfinex","BTCUSD",1724359571303,0.02874829,60475.0,60474.0,1.54782099]
["bitfinex","BTCUSD",1724359573540,0.02874829,60475.0,60474.0,1.5477637]
["bitfinex","BTCUSD",1724359578060,0.02874829,60475.0,60474.0,1.57363395]
["bitfinex","BTCUSD",1724359580474,0.02874829,60475.0,60474.0,1.5477637]
["bitfinex","BTCUSD",1724359583310,0.02874829,60475.0,60474.0,1.54770547]
["bitfinex","BTCUSD",1724359589675,0.02874829,60475.0,60474.0,1.21698547]
["bitfinex","BTCUSD",1724359590327,0.02874829,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359590463,0.02874829,60475.0,60474.0,0.08778249]
["bitfinex","BTCUSD",1724359591052,0.10604829,60475.0,60474.0,0.08778249]
["bitfinex","BTCUSD",1724359591677,0.49686329,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359591892,0.66222029,60475.0,60474.0,0.008]
["bitfinex","BTCUSD",1724359592103,0.99293529,60475.0,60474.0,0.008]
["bitfinex","BTCUSD",1724359592314,0.99293529,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359592525,0.71184902,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359592728,0.66222029,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359593343,0.71184902,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359593550,0.66222029,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359593758,0.73666338,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359594375,0.66222029,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359596164,0.71183415,60475.0,60474.0,0.00828249]
["bitfinex","BTCUSD",1724359596795,0.71183415,60475.0,60474.0,0.008]
["bitfinex","BTCUSD",1724359596963,0.71183415,60475.0,60474.0,0.0089053]
["bitfinex","BTCUSD",1724359597172,0.71183415,60475.0,60474.0,0.00918779]
["bitfinex","BTCUSD",1724359599323,0.66222029,60475.0,60474.0,0.00918779]
["bitfinex","BTCUSD",1724359599776,0.71183415,60475.0,60474.0,0.00918779]
["bitfinex","BTCUSD",1724359601230,0.66222029,60475.0,60474.0,0.00918779]
["bitfinex","BTCUSD",1724359604453,0.66222029,60475.0,60474.0,0.0089053]
["bitfinex","BTCUSD",1724359604871,0.99293529,60475.0,60474.0,0.0089053]
["bitfinex","BTCUSD",1724359605290,1.37323912,60475.0,60474.0,0.0089053]
["bitfinex","BTCUSD",1724359605510,1.44113145,60475.0,60474.0,0.0089053]
["bitfinex","BTCUSD",1724359605721,1.34195379,60475.0,60474.0,0.0089053]
["bitfinex","BTCUSD",1724359605977,1.34095379,60475.0,60474.0,0.0049053]
["bitfinex","BTCUSD",1724359606187,1.32165029,60475.0,60474.0,0.0009053]
["bitfinex","BTCUSD",1724359606393,1.32265029,60475.0,60474.0,0.0009053]
["bitfinex","BTCUSD",1724359606602,1.37222845,60475.0,60474.0,0.0009053]
["bitfinex","BTCUSD",1724359608955,1.04151345,60475.0,60474.0,0.0009053]
["bitfinex","BTCUSD",1724359609159,0.27450529,60475.0,60474.0,0.00118779]
["bitfinex","BTCUSD",1724359609361,0.02774829,60475.0,60474.0,0.00118779]
["bitfinex","BTCUSD",1724359609523,0.02774829,60475.0,60474.0,0.16654779]
["bitfinex","BTCUSD",1724359609693,0.02774829,60475.0,60474.0,0.00118779]
["bitfinex","BTCUSD",1724359609894,0.02774829,60475.0,60474.0,0.24674779]
["bitfinex","BTCUSD",1724359610101,0.02774829,60475.0,60474.0,0.26485234]
["bitfinex","BTCUSD",1724359611521,0.02774829,60475.0,60474.0,0.99019234]
["bitfinex","BTCUSD",1724359611840,0.02674829,60475.0,60474.0,0.99019234]
["bitfinex","BTCUSD",1724359612165,0.02674829,60475.0,60474.0,0.99219234]
["bitfinex","BTCUSD",1724359612403,0.02674829,60475.0,60474.0,0.66147234]
["bitfinex","BTCUSD",1724359612614,0.02674829,60475.0,60474.0,0.65947234]
["bitfinex","BTCUSD",1724359612818,0.02874829,60475.0,60474.0,0.66747234]
["bitfinex","BTCUSD",1724359614693,0.02835024,60475.0,60474.0,0.66747234]
["bitfinex","BTCUSD",1724359617022,0.02835024,60475.0,60474.0,0.99819234]
["bitfinex","BTCUSD",1724359617652,0.02835024,60475.0,60474.0,0.66747234]
["bitfinex","BTCUSD",1724359618323,0.02835024,60475.0,60474.0,0.66746293]
["bitfinex","BTCUSD",1724359618523,0.02835024,60475.0,60474.0,0.99818293]
["bitfinex","BTCUSD",1724359619204,0.02835024,60475.0,60474.0,0.66746293]
["bitfinex","BTCUSD",1724359619611,0.02835024,60475.0,60474.0,0.99818293]
["bitfinex","BTCUSD",1724359620028,0.02835024,60475.0,60474.0,1.16218591]
["bitfinex","BTCUSD",1724359620240,0.02835024,60475.0,60474.0,1.59290591]
["bitfinex","BTCUSD",1724359620458,0.02835024,60475.0,60474.0,1.61877431]
["bitfinex","BTCUSD",1724359621066,0.000823,60480.0,60479.0,0.33097549]
["bitfinex","BTCUSD",1724359621272,0.000823,60480.0,60479.0,1.35858101]
["bitfinex","BTCUSD",1724359621713,0.000823,60480.0,60479.0,1.73883094]
["bitfinex","BTCUSD",1724359622132,0.000823,60483.0,60479.0,1.73883094]
["bitfinex","BTCUSD",1724359622133,0.000823,60483.0,60482.0,0.00328249]
["bitfinex","BTCUSD",1724359622347,0.000823,60483.0,60482.0,0.93036892]
["bitfinex","BTCUSD",1724359622591,0.000823,60483.0,60482.0,1.69172092]
["bitfinex","BTCUSD",1724359622787,0.000823,60483.0,60482.0,2.02039692]
["bitfinex","BTCUSD",1724359623050,0.02592314,60489.0,60488.0,0.96719249]
["bitfinex","BTCUSD",1724359623228,0.02592314,60489.0,60488.0,1.55943206]
["bitfinex","BTCUSD",1724359624613,0.02592314,60489.0,60488.0,1.56427024]
["bitfinex","BTCUSD",1724359624996,0.02692314,60489.0,60488.0,1.57727024]
["bitfinex","BTCUSD",1724359625788,0.02792314,60489.0,60488.0,1.59127024]
["bitfinex","BTCUSD",1724359626617,0.02792314,60489.0,60488.0,1.57317765]
["bitfinex","BTCUSD",1724359627039,0.02792314,60489.0,60488.0,1.58641787]
["bitfinex","BTCUSD",1724359629371,0.02792314,60489.0,60488.0,0.78482987]
["bitfinex","BTCUSD",1724359629800,0.10352314,60489.0,60488.0,0.04536089]
["bitfinex","BTCUSD",1724359630027,0.26884214,60489.0,60488.0,0.0450784]
["bitfinex","BTCUSD",1724359630283,0.66608014,60489.0,60488.0,0.027]
["bitfinex","BTCUSD",1724359631153,0.99671814,60489.0,60488.0,0.027]
["bitfinex","BTCUSD",1724359631379,0.397276,60482.0,60481.0,0.00028249]
["bitfinex","BTCUSD",1724359631617,0.165341,60481.0,60480.0,0.00028249]
["bitfinex","BTCUSD",1724359631820,0.496023,60481.0,60480.0,0.00028249]
["bitfinex","BTCUSD",1724359632029,0.165341,60481.0,60480.0,0.00028249]
["bitfinex","BTCUSD",1724359632243,0.19126483,60481.0,60480.0,0.00028249]
["bitfinex","BTCUSD",1724359633522,0.19226483,60481.0,60480.0,0.01128249]
["bitfinex","BTCUSD",1724359634174,0.19326483,60481.0,60480.0,0.02028249]
["bitfinex","BTCUSD",1724359634594,0.02792383,60481.0,60480.0,0.02028249]
["bitfinex","BTCUSD",1724359641057,0.19326483,60481.0,60480.0,0.02028249]
["bitfinex","BTCUSD",1724359642089,0.52394683,60481.0,60480.0,0.02028249]
["bitfinex","BTCUSD",1724359646752,0.52394683,60481.0,60480.0,0.02118779]
["bitfinex","BTCUSD",1724359648404,0.85462883,60481.0,60480.0,0.0209053]
["bitfinex","BTCUSD",1724359649021,0.93362883,60481.0,60480.0,0.0209053]
["bitfinex","BTCUSD",1724359649426,0.93162883,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359649636,0.93162883,60481.0,60480.0,0.0039053]
["bitfinex","BTCUSD",1724359649846,0.93162883,60481.0,60480.0,0.0079053]
["bitfinex","BTCUSD",1724359650766,0.93162883,60481.0,60480.0,0.00818779]
["bitfinex","BTCUSD",1724359651846,0.93162883,60481.0,60480.0,0.0079053]
["bitfinex","BTCUSD",1724359653555,0.905705,60481.0,60480.0,0.0079053]
["bitfinex","BTCUSD",1724359656844,1.300887,60481.0,60480.0,0.0079053]
["bitfinex","BTCUSD",1724359657917,1.300887,60481.0,60480.0,0.0049053]
["bitfinex","BTCUSD",1724359658325,1.302887,60481.0,60480.0,0.0049053]
["bitfinex","BTCUSD",1724359659347,1.302887,60481.0,60480.0,0.00518779]
["bitfinex","BTCUSD",1724359659528,1.302887,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359660396,1.304887,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359663570,1.33081365,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359670183,1.38026312,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359670602,1.38027693,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359671209,1.40498785,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359671412,1.40502566,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359672023,1.38028832,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359672208,1.40502566,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359673202,1.44803665,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359674233,1.3490873,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359675240,1.47277399,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359675443,1.3490873,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359676087,1.34910263,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359676713,1.47297955,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359676867,1.47298178,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359678839,1.47299186,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359679064,1.47299234,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359679648,1.84378761,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359679854,1.86678761,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359680258,1.89266402,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359680666,1.89267042,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359681505,1.86679401,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359681716,1.99070449,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359681961,1.92620449,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359682216,1.80229401,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359682422,1.92621327,60481.0,60480.0,0.0009053]
["bitfinex","BTCUSD",1724359683035,1.92621327,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359683715,1.92622496,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359683932,1.92622822,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359684335,1.80229774,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359684541,1.92624302,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359685039,1.80229774,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359685237,1.92625603,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359685363,1.47161574,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359685561,1.39261574,60481.0,60480.0,0.1477508]
["bitfinex","BTCUSD",1724359685961,1.51657618,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359686803,1.51659255,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359687005,1.39261574,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359687260,1.51659357,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359687391,1.39261574,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359688651,1.39262428,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359689056,1.51661265,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359689226,1.39262428,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359689862,1.51661808,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359690211,1.39262428,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359691834,1.41849952,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359692033,1.39262428,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359692379,1.41849955,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359692517,1.48429955,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359692721,1.81498155,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359692946,1.56709955,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359693144,1.72688672,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359693374,1.72660263,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359693762,2.05728463,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359694101,2.2247413,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359694432,2.2257413,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359694695,2.2247413,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359694890,2.2227413,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359695092,2.2227413,60481.0,60480.0,0.0018508]
["bitfinex","BTCUSD",1724359695093,2.2317413,60481.0,60480.0,0.0018508]
["bitfinex","BTCUSD",1724359695273,2.06700214,60481.0,60480.0,0.0018508]
["bitfinex","BTCUSD",1724359695475,2.05628463,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359695682,2.05528463,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359695882,2.06428463,60481.0,60480.0,0.0018508]
["bitfinex","BTCUSD",1724359696308,2.06528463,60481.0,60480.0,0.0018508]
["bitfinex","BTCUSD",1724359696518,2.06528463,60481.0,60480.0,0.0028508]
["bitfinex","BTCUSD",1724359696519,2.24245881,60481.0,60480.0,0.0028508]
["bitfinex","BTCUSD",1724359696930,2.23445881,60481.0,60480.0,0.0018508]
["bitfinex","BTCUSD",1724359697174,2.24545881,60481.0,60480.0,0.0028508]
["bitfinex","BTCUSD",1724359697807,2.24243435,60481.0,60480.0,0.0028508]
["bitfinex","BTCUSD",1724359700657,2.07501159,60481.0,60480.0,0.0028508]
["bitfinex","BTCUSD",1724359701063,2.23970681,60481.0,60480.0,0.0028508]
["bitfinex","BTCUSD",1724359701462,2.07229408,60481.0,60480.0,0.0028508]
["bitfinex","BTCUSD",1724359702975,1.3265091,60481.0,60480.0,0.0028508]
["bitfinex","BTCUSD",1724359703171,1.3265091,60481.0,60480.0,0.1419508]
["bitfinex","BTCUSD",1724359703172,0.25745478,60481.0,60480.0,0.1419508]
["bitfinex","BTCUSD",1724359703370,0.33076338,60481.0,60480.0,0.14223329]
["bitfinex","BTCUSD",1724359703581,0.87463165,60481.0,60480.0,0.14223329]
["bitfinex","BTCUSD",1724359703931,0.86363165,60481.0,60480.0,0.14123329]
["bitfinex","BTCUSD",1724359704138,0.85263165,60481.0,60480.0,0.14023329]
["bitfinex","BTCUSD",1724359704473,0.85263165,60481.0,60480.0,0.1419508]
["bitfinex","BTCUSD",1724359704474,0.92421537,60481.0,60480.0,0.1419508]
["bitfinex","BTCUSD",1724359704757,0.94900751,60481.0,60480.0,0.1419508]
["bitfinex","BTCUSD",1724359704952,0.98111928,60481.0,60480.0,0.1409508]
["bitfinex","BTCUSD",1724359705067,0.98110803,60481.0,60480.0,0.1409508]
["bitfinex","BTCUSD",1724359705267,1.00992069,60481.0,60480.0,0.1409508]
["bitfinex","BTCUSD",1724359705527,0.98511052,60481.0,60480.0,0.1409508]
["bitfinex","BTCUSD",1724359705763,0.99892069,60481.0,60480.0,0.1399508]
["bitfinex","BTCUSD",1724359705973,1.00392069,60481.0,60480.0,0.1399508]
["bitfinex","BTCUSD",1724359706415,0.99974369,60481.0,60480.0,0.1399508]
["bitfinex","BTCUSD",1724359706591,0.87975841,60481.0,60480.0,0.1399508]
["bitfinex","BTCUSD",1724359706816,1.33441151,60481.0,60480.0,0.1399508]
["bitfinex","BTCUSD",1724359706992,1.21044041,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359707193,1.21044188,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359709479,1.33442323,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359709681,1.33441948,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359709904,1.21044188,60481.0,60480.0,0.0008508]
["bitfinex","BTCUSD",1724359710889,1.21044188,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359711089,1.30962294,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359712364,1.30962066,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359712944,1.21044188,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359713147,1.30962054,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359713517,1.21044188,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359714378,1.3344237,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359715278,1.21044188,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359715628,1.3344237,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359715830,1.21044188,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359716035,1.3096145,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359716391,1.30960989,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359717888,1.21044039,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359718095,1.30960947,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359718672,1.21044039,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359719060,1.30960758,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359719536,1.30960386,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359720614,1.21043898,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359721287,1.30959968,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359721541,1.2104388,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359721748,1.30960101,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359721957,1.2104388,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359723442,1.30959753,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359723649,1.21043847,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359724113,1.30959984,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359724785,1.26650388,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359725035,1.19213665,60481.0,60480.0,0.1452508]
["bitfinex","BTCUSD",1724359725502,1.19213665,60481.0,60480.0,0.22503329]
["bitfinex","BTCUSD",1724359725503,0.10911613,60481.0,60480.0,0.22503329]
["bitfinex","BTCUSD",1724359725728,0.24966646,60481.0,60480.0,0.22503329]
["bitfinex","BTCUSD",1724359725894,0.03474965,60481.0,60480.0,0.22503329]
["bitfinex","BTCUSD",1724359726043,0.03474965,60481.0,60480.0,0.72106329]
["bitfinex","BTCUSD",1724359726259,0.03474965,60481.0,60480.0,0.73915036]
["bitfinex","BTCUSD",1724359726464,0.03474965,60481.0,60480.0,1.23384034]
["bitfinex","BTCUSD",1724359726665,0.000823,60483.0,60480.0,1.23384034]
["bitfinex","BTCUSD",1724359726666,0.000823,60483.0,60482.0,0.496014]
["bitfinex","BTCUSD",1724359726866,0.000823,60483.0,60482.0,0.92778654]
["bitfinex","BTCUSD",1724359727073,0.000823,60483.0,60482.0,1.58912534]
["bitfinex","BTCUSD",1724359727887,0.001823,60483.0,60482.0,1.59812534]
["bitfinex","BTCUSD",1724359728151,0.000823,60483.0,60482.0,1.58912534]
["bitfinex","BTCUSD",1724359728317,0.000823,60483.0,60482.0,1.58512534]
["bitfinex","BTCUSD",1724359728643,0.001823,60483.0,60482.0,1.79462534]
["bitfinex","BTCUSD",1724359728862,0.00142499,60483.0,60482.0,1.79262534]
["bitfinex","BTCUSD",1724359729722,0.00142499,60483.0,60482.0,1.78362534]
["bitfinex","BTCUSD",1724359729933,0.00042499,60483.0,60482.0,1.78362534]
["bitfinex","BTCUSD",1724359730133,0.00242499,60483.0,60482.0,1.80762534]
["bitfinex","BTCUSD",1724359730750,0.00142499,60483.0,60482.0,1.79662534]
["bitfinex","BTCUSD",1724359730952,0.00242499,60483.0,60482.0,1.81524164]
["bitfinex","BTCUSD",1724359731161,0.00242499,60483.0,60482.0,1.81924164]
["bitfinex","BTCUSD",1724359731354,0.00142499,60483.0,60482.0,1.80624164]
["bitfinex","BTCUSD",1724359731692,0.00242499,60483.0,60482.0,1.82024032]
["bitfinex","BTCUSD",1724359732531,0.00142499,60483.0,60482.0,1.80624032]
["bitfinex","BTCUSD",1724359733135,0.00242499,60483.0,60482.0,1.81324032]
["bitfinex","BTCUSD",1724359733336,0.00242499,60483.0,60482.0,1.81724032]
["bitfinex","BTCUSD",1724359734005,0.00242499,60483.0,60482.0,1.81524032]
["bitfinex","BTCUSD",1724359735138,0.00242499,60483.0,60482.0,1.81724032]
["bitfinex","BTCUSD",1724359737777,0.00242499,60483.0,60482.0,1.8172447]
["bitfinex","BTCUSD",1724359738183,0.00242499,60483.0,60482.0,1.81724645]
["bitfinex","BTCUSD",1724359739656,0.000823,60489.0,60488.0,1.50483649]
["bitfinex","BTCUSD",1724359739866,0.000823,60489.0,60488.0,1.68691815]
["bitfinex","BTCUSD",1724359740280,0.000823,60489.0,60488.0,2.01756215]
["bitfinex","BTCUSD",1724359740514,0.000823,60489.0,60488.0,2.01956215]
["bitfinex","BTCUSD",1724359740913,0.000823,60489.0,60488.0,2.12155991]
["bitfinex","BTCUSD",1724359741121,0.000823,60489.0,60488.0,2.11755991]
["bitfinex","BTCUSD",1724359741323,0.001823,60489.0,60488.0,2.13055991]
["bitfinex","BTCUSD",1724359741699,0.001823,60489.0,60488.0,2.13255991]
["bitfinex","BTCUSD",1724359742306,0.001823,60489.0,60488.0,2.17666365]
["bitfinex","BTCUSD",1724359742686,0.001823,60489.0,60488.0,2.18866365]
["bitfinex","BTCUSD",1724359742687,0.002823,60489.0,60488.0,2.18866365]
["bitfinex","BTCUSD",1724359743276,0.002823,60489.0,60488.0,2.14255991]
["bitfinex","BTCUSD",1724359743819,0.002823,60489.0,60488.0,2.12448347]
["bitfinex","BTCUSD",1724359744009,0.002823,60489.0,60488.0,2.14255641]
["bitfinex","BTCUSD",1724359744261,0.002823,60489.0,60488.0,2.14655641]
["bitfinex","BTCUSD",1724359744589,0.002823,60489.0,60488.0,2.14255641]
["bitfinex","BTCUSD",1724359744996,0.002823,60489.0,60488.0,2.14455641]
["bitfinex","BTCUSD",1724359745608,0.002823,60489.0,60488.0,2.14655641]
["bitfinex","BTCUSD",1724359747388,0.002823,60489.0,60488.0,2.12848347]
["bitfinex","BTCUSD",1724359747587,0.002823,60489.0,60488.0,2.1465626]
["bitfinex","BTCUSD",1724359748933,0.00823,60512.0,60511.0,0.00028249]
["bitfinex","BTCUSD",1724359749163,0.00823,60512.0,60511.0,0.80666247]
["bitfinex","BTCUSD",1724359749361,0.00823,60512.0,60511.0,1.13718047]
["bitfinex","BTCUSD",1724359749844,0.00823,60512.0,60511.0,1.1552596]
["bitfinex","BTCUSD",1724359750047,0.00823,60512.0,60511.0,1.13718047]
["bitfinex","BTCUSD",1724359750274,0.01923,60512.0,60511.0,1.15624964]
["bitfinex","BTCUSD",1724359750460,0.01923,60512.0,60511.0,1.21758047]
["bitfinex","BTCUSD",1724359750627,0.02623,60512.0,60511.0,1.56716766]
["bitfinex","BTCUSD",1724359750827,0.02623,60512.0,60511.0,1.54909847]
["bitfinex","BTCUSD",1724359751039,0.02623,60512.0,60511.0,1.23664799]
["bitfinex","BTCUSD",1724359751238,0.02623,60512.0,60511.0,1.56716599]
["bitfinex","BTCUSD",1724359751466,0.01523,60512.0,60511.0,1.56616599]
["bitfinex","BTCUSD",1724359751609,0.01523,60512.0,60511.0,1.56716599]
["bitfinex","BTCUSD",1724359751860,0.01723,60512.0,60511.0,1.66716599]
["bitfinex","BTCUSD",1724359752215,0.00823,60512.0,60511.0,1.66516599]
["bitfinex","BTCUSD",1724359752623,0.00823,60512.0,60511.0,1.68816599]
["bitfinex","BTCUSD",1724359752820,0.00823,60512.0,60511.0,1.67616599]
["bitfinex","BTCUSD",1724359753025,0.00823,60512.0,60511.0,1.66516599]
["bitfinex","BTCUSD",1724359753335,0.00823,60512.0,60511.0,1.69316599]
["bitfinex","BTCUSD",1724359753935,0.00823,60512.0,60511.0,1.67916599]
["bitfinex","BTCUSD",1724359754347,0.00823,60512.0,60511.0,1.67916266]
["bitfinex","BTCUSD",1724359754542,0.00823,60512.0,60511.0,1.64709847]
["bitfinex","BTCUSD",1724359754748,0.00823,60512.0,60511.0,1.66516231]
["bitfinex","BTCUSD",1724359754990,0.00823,60512.0,60511.0,1.67916231]
["bitfinex","BTCUSD",1724359755434,0.00823,60512.0,60511.0,1.69316231]
["bitfinex","BTCUSD",1724359757041,0.00823,60512.0,60511.0,1.69416231]
["bitfinex","BTCUSD",1724359757621,0.00823,60512.0,60511.0,1.69616231]
["bitfinex","BTCUSD",1724359757883,0.00823,60512.0,60511.0,1.69616104]
["bitfinex","BTCUSD",1724359758219,0.00823,60512.0,60511.0,1.69816104]
["bitfinex","BTCUSD",1724359758620,0.00823,60512.0,60511.0,1.69416104]
["bitfinex","BTCUSD",1724359758825,0.00823,60512.0,60511.0,1.69816104]
["bitfinex","BTCUSD",1724359759728,0.00823,60512.0,60511.0,2.02867904]
["bitfinex","BTCUSD",1724359759933,0.00823,60512.0,60511.0,1.69416104]
["bitfinex","BTCUSD",1724359761545,0.00823,60512.0,60511.0,2.02667904]
["bitfinex","BTCUSD",1724359761868,0.00823,60512.0,60511.0,2.02867904]
["bitfinex","BTCUSD",1724359762250,0.00823,60512.0,60511.0,2.02667904]
["bitfinex","BTCUSD",1724359763659,0.00823,60512.0,60511.0,2.02467904]
["bitfinex","BTCUSD",1724359764474,0.00823,60512.0,60511.0,2.02472854]
["bitfinex","BTCUSD",1724359764812,0.00823,60512.0,60511.0,2.02472803]
["bitfinex","BTCUSD",1724359765017,0.00823,60512.0,60511.0,2.03713569]
["bitfinex","BTCUSD",1724359765614,0.00823,60512.0,60511.0,2.02472803]
["bitfinex","BTCUSD",1724359765809,0.00823,60512.0,60511.0,1.69421003]
["bitfinex","BTCUSD",1724359766014,0.00823,60512.0,60511.0,2.024729]
["bitfinex","BTCUSD",1724359766144,0.00823,60512.0,60511.0,2.05057957]
["bitfinex","BTCUSD",1724359766350,0.00823,60512.0,60511.0,2.05057949]
["bitfinex","BTCUSD",1724359766591,0.00823,60512.0,60511.0,1.72006149]
["bitfinex","BTCUSD",1724359767196,0.00823,60512.0,60511.0,1.67609847]
["bitfinex","BTCUSD",1724359767407,0.00823,60512.0,60511.0,1.72006122]
["bitfinex","BTCUSD",1724359768249,0.00823,60512.0,60511.0,1.72006177]
["bitfinex","BTCUSD",1724359769178,0.00823,60512.0,60511.0,1.73247039]
["bitfinex","BTCUSD",1724359769382,0.00823,60512.0,60511.0,1.73647039]
["bitfinex","BTCUSD",1724359769583,0.00823,60512.0,60511.0,1.73647027]
["bitfinex","BTCUSD",1724359769954,0.00823,60512.0,60511.0,1.72406177]
["bitfinex","BTCUSD",1724359770085,0.00823,60512.0,60511.0,1.73647021]
["bitfinex","BTCUSD",1724359770997,0.00823,60512.0,60511.0,1.73247021]
["bitfinex","BTCUSD",1724359771199,0.00823,60512.0,60511.0,1.72206177]
["bitfinex","BTCUSD",1724359771406,0.00823,60512.0,60511.0,1.7019495]
["bitfinex","BTCUSD",1724359771617,0.00823,60512.0,60511.0,1.73247059]
["bitfinex","BTCUSD",1724359772593,0.02590815,60521.0,60515.0,0.00128249]
["bitfinex","BTCUSD",1724359772826,0.1,60524.0,60523.0,0.16550849]
["bitfinex","BTCUSD",1724359773083,0.1,60524.0,60523.0,1.33203202]
["bitfinex","BTCUSD",1724359773215,0.1,60524.0,60523.0,1.66248402]
["bitfinex","BTCUSD",1724359773419,0.1,60524.0,60523.0,1.10852807]
["bitfinex","BTCUSD",1724359773621,0.1,60524.0,60523.0,1.18792807]
["bitfinex","BTCUSD",1724359774023,0.1,60524.0,60523.0,1.19092807]
["bitfinex","BTCUSD",1724359774609,0.1,60524.0,60523.0,0.02139509]
["bitfinex","BTCUSD",1724359774871,0.2393,60524.0,60523.0,0.26602109]
["bitfinex","BTCUSD",1724359775132,0.2393,60524.0,60523.0,0.59647309]
["bitfinex","BTCUSD",1724359775582,0.2393,60524.0,60523.0,0.59947309]
["bitfinex","BTCUSD",1724359775807,0.2393,60524.0,60523.0,0.59647309]
["bitfinex","BTCUSD",1724359776255,0.2393,60524.0,60523.0,0.60147309]
["bitfinex","BTCUSD",1724359776487,0.2393,60524.0,60523.0,0.59847309]
["bitfinex","BTCUSD",1724359776750,0.240123,60524.0,60523.0,0.59847309]
["bitfinex","BTCUSD",1724359777651,0.240123,60524.0,60523.0,0.60347309]
["bitfinex","BTCUSD",1724359778332,0.240123,60524.0,60523.0,0.27302109]
["bitfinex","BTCUSD",1724359778554,0.240123,60524.0,60523.0,0.60347309]
["bitfinex","BTCUSD",1724359779022,0.240123,60524.0,60523.0,0.10779509]
["bitfinex","BTCUSD",1724359780478,0.100823,60524.0,60523.0,0.60347309]
["bitfinex","BTCUSD",1724359784927,0.100823,60524.0,60523.0,0.27302109]
["bitfinex","BTCUSD",1724359785603,0.100823,60524.0,60523.0,0.60347309]
["bitfinex","BTCUSD",1724359786448,0.100823,60524.0,60523.0,0.27302109]
["bitfinex","BTCUSD",1724359787096,0.100823,60524.0,60523.0,0.10779509]
["bitfinex","BTCUSD",1724359787306,0.407646,60524.0,60523.0,0.0281126]
["bitfinex","BTCUSD",1724359787965,0.407646,60524.0,60523.0,0.02839509]
["bitfinex","BTCUSD",1724359788220,0.407646,60524.0,60523.0,0.02339631]
["bitfinex","BTCUSD",1724359788447,0.738093,60524.0,60523.0,0.02039631]
["bitfinex","BTCUSD",1724359788658,0.738093,60524.0,60523.0,0.02139631]
["bitfinex","BTCUSD",1724359789076,0.407646,60524.0,60523.0,0.02139631]
["bitfinex","BTCUSD",1724359789767,0.407646,60524.0,60523.0,0.02111382]
["bitfinex","BTCUSD",1724359789998,0.242423,60524.0,60523.0,0.18633982]
["bitfinex","BTCUSD",1724359792900,0.242423,60524.0,60523.0,0.18662231]
["bitfinex","BTCUSD",1724359793984,0.242423,60524.0,60523.0,0.18633982]
["bitfinex","BTCUSD",1724359794853,0.242423,60524.0,60523.0,0.168226]
["bitfinex","BTCUSD",1724359795087,0.242423,60524.0,60523.0,0.1863393]
["bitfinex","BTCUSD",1724359796350,0.242423,60524.0,60523.0,0.0211133]
["bitfinex","BTCUSD",1724359796566,0.407646,60524.0,60523.0,0.0211133]
["bitfinex","BTCUSD",1724359797215,0.242423,60524.0,60523.0,0.0211133]
["bitfinex","BTCUSD",1724359798087,0.242423,60524.0,60523.0,0.003]
["bitfinex","BTCUSD",1724359798292,0.242423,60524.0,60523.0,0.02111353]
["bitfinex","BTCUSD",1724359798510,0.142423,60524.0,60523.0,0.02111353]
["bitfinex","BTCUSD",1724359799197,0.638093,60524.0,60523.0,0.02111353]
["bitfinex","BTCUSD",1724359799409,0.638093,60524.0,60523.0,0.02139602]
["bitfinex","BTCUSD",1724359799642,0.271427,60524.0,60523.0,0.02139602]
["bitfinex","BTCUSD",1724359800720,0.166046,60524.0,60523.0,0.02139602]
["bitfinex","BTCUSD",1724359800949,0.000823,60524.0,60523.0,0.24722202]
["bitfinex","BTCUSD",1724359801371,0.000823,60524.0,60523.0,0.22910849]
["bitfinex","BTCUSD",1724359801584,0.000823,60524.0,60523.0,0.57767319]
["bitfinex","BTCUSD",1724359801991,0.000823,60524.0,60523.0,0.99082519]
["bitfinex","BTCUSD",1724359803744,0.000823,60524.0,60523.0,0.97271249]
["bitfinex","BTCUSD",1724359803871,0.000823,60524.0,60523.0,0.99082508]
["bitfinex","BTCUSD",1724359804299,0.000823,60524.0,60523.0,0.51707308]
["bitfinex","BTCUSD",1724359804498,0.000823,60524.0,60523.0,0.84752508]
["bitfinex","BTCUSD",1724359807134,0.000823,60524.0,60523.0,0.84748717]
["bitfinex","BTCUSD",1724359809362,0.000823,60524.0,60523.0,0.51703517]
["bitfinex","BTCUSD",1724359809771,0.000823,60524.0,60523.0,0.84748717]
["bitfinex","BTCUSD",1724359810347,0.000823,60524.0,60523.0,0.82941249]
["bitfinex","BTCUSD",1724359810551,0.000823,60524.0,60523.0,0.84749316]
["bitfinex","BTCUSD",1724359810747,0.000823,60524.0,60523.0,0.51703629]
["bitfinex","BTCUSD",1724359811653,0.000823,60524.0,60523.0,0.84748829]
["bitfinex","BTCUSD",1724359811848,0.00042528,60524.0,60523.0,0.51703629]
["bitfinex","BTCUSD",1724359813681,0.00042528,60524.0,60523.0,0.1863018]
["bitfinex","BTCUSD",1724359814021,0.00042528,60524.0,60523.0,0.51675812]
["bitfinex","BTCUSD",1724359814244,0.00042528,60524.0,60523.0,0.51704061]
["bitfinex","BTCUSD",1724359814392,0.00042528,60524.0,60523.0,0.92839261]
["bitfinex","BTCUSD",1724359814595,0.00042528,60524.0,60523.0,0.66434061]
["bitfinex","BTCUSD",1724359815050,0.00042528,60524.0,60523.0,0.59794061]
["bitfinex","BTCUSD",1724359817285,0.00042528,60524.0,60523.0,0.59793861]
["bitfinex","BTCUSD",1724359817444,0.00042528,60524.0,60523.0,0.92839061]
["bitfinex","BTCUSD",1724359818088,0.00042528,60524.0,60523.0,0.59793861]
["bitfinex","BTCUSD",1724359820402,0.00042528,60524.0,60523.0,0.5979385]
["bitfinex","BTCUSD",1724359820802,0.00042528,60524.0,60523.0,0.59793439]
["bitfinex","BTCUSD",1724359821612,0.00042528,60524.0,60523.0,0.92838639]
["bitfinex","BTCUSD",1724359821770,0.00042528,60524.0,60523.0,0.59793439]
["bitfinex","BTCUSD",1724359822610,0.00042528,60524.0,60523.0,0.62378366]
["bitfinex","BTCUSD",1724359823189,0.00042528,60524.0,60523.0,0.92838639]
["bitfinex","BTCUSD",1724359823607,0.00042528,60524.0,60523.0,0.92837646]
["bitfinex","BTCUSD",1724359824225,0.00042528,60524.0,60523.0,0.92928176]
["bitfinex","BTCUSD",1724359826088,0.00042528,60524.0,60523.0,0.95513085]
["bitfinex","BTCUSD",1724359827092,0.00042528,60524.0,60523.0,0.93706688]
["bitfinex","BTCUSD",1724359827312,0.00042528,60524.0,60523.0,0.955133]
["bitfinex","BTCUSD",1724359827525,0.00042528,60524.0,60523.0,0.92928413]
["bitfinex","BTCUSD",1724359827728,0.00042528,60524.0,60523.0,0.95513297]
["bitfinex","BTCUSD",1724359828133,0.63749528,60524.0,60523.0,0.04782048]
["bitfinex","BTCUSD",1724359828335,0.63749528,60524.0,60523.0,0.0039053]
["bitfinex","BTCUSD",1724359828336,1.00825934,60524.0,60523.0,0.0039053]
["bitfinex","BTCUSD",1724359828963,1.00825934,60524.0,60523.0,0.0029053]
["bitfinex","BTCUSD",1724359829392,1.13219992,60524.0,60523.0,0.0029053]
["bitfinex","BTCUSD",1724359829721,0.96794228,60524.0,60523.0,0.0029053]
["bitfinex","BTCUSD",1724359829851,1.11033713,60524.0,60523.0,0.0029053]
["bitfinex","BTCUSD",1724359830192,1.01120138,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359830539,1.11032354,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359830947,1.01420138,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359831214,1.34464838,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359831422,1.44076811,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359831665,1.44276811,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359832589,1.34364838,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359832788,1.46758896,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359833869,1.34096251,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359834611,1.46480355,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359835790,1.34096251,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359836074,1.44130351,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359837401,1.34224735,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359837606,1.44036625,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359838020,1.34131009,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359838285,1.4403451,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359838461,1.34036716,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359838798,1.4393933,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359841378,1.37464048,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359842102,1.30038928,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359842288,1.37463618,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359842463,1.37463285,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359843512,1.30038928,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359843687,1.34029263,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359843890,1.30038928,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359845259,1.3746229,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359847951,1.37461198,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359849171,1.43836765,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359849573,2.01321763,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359849791,1.93897154,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359849983,2.10295032,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359850208,2.37925602,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359850417,2.33199849,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359850693,2.49646671,60524.0,60523.0,0.0009053]
["bitfinex","BTCUSD",1724359850912,2.49846671,60524.0,60523.0,0.0019053]
["bitfinex","BTCUSD",1724359851244,2.49846671,60524.0,60523.0,0.00159083]
["bitfinex","BTCUSD",1724359851446,2.49646671,60524.0,60523.0,0.00059083]
["bitfinex","BTCUSD",1724359851614,2.66044549,60524.0,60523.0,0.00059083]
["bitfinex","BTCUSD",1724359851826,1.82229651,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724359852045,2.47326243,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724359852241,2.80373143,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724359852612,2.80636569,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724359852785,2.97034447,60520.0,60519.0,0.0009053]
["bitfinex","BTCUSD",1724359853946,2.97734447,60520.0,60519.0,0.0019053]
["bitfinex","BTCUSD",1724359854950,2.98434447,60520.0,60519.0,0.0029053]
["bitfinex","BTCUSD",1724359856515,3.15093733,60520.0,60519.0,0.0029053]
["bitfinex","BTCUSD",1724359856782,3.15562947,60520.0,60519.0,0.0029053]
["bitfinex","BTCUSD",1724359857513,2.98903661,60520.0,60519.0,0.0029053]
["bitfinex","BTCUSD",1724359859291,2.98903661,60520.0,60519.0,0.00250945]
["bitfinex","BTCUSD",1724359860871,2.98370303,60520.0,60519.0,0.00250945]
["bitfinex","BTCUSD",1724359862233,1.82253351,60512.0,60491.0,0.1422]
["bitfinex","BTCUSD",1724359862427,2.47587355,60512.0,60491.0,0.1422]
["bitfinex","BTCUSD",1724359862576,2.3784752,60512.0,60491.0,0.1422]
["bitfinex","BTCUSD",1724359863003,2.40439633,60512.0,60491.0,0.1422]
["bitfinex","BTCUSD",1724359863326,2.52764592,60512.0,60491.0,0.1422]
["bitfinex","BTCUSD",1724359863535,2.57237511,60512.0,60511.0,0.0019053]
["bitfinex","BTCUSD",1724359863746,2.90288711,60512.0,60511.0,0.0019053]
["bitfinex","BTCUSD",1724359864910,2.91088711,60512.0,60511.0,0.0029053]
["bitfinex","BTCUSD",1724359865109,2.90804294,60512.0,60511.0,0.0029053]
["bitfinex","BTCUSD",1724359866251,2.90804294,60512.0,60511.0,3e-07]
["bitfinex","BTCUSD",1724359867376,0.826555,60492.0,60491.0,0.1422]
["bitfinex","BTCUSD",1724359867582,1.157177,60492.0,60491.0,0.1422]
["bitfinex","BTCUSD",1724359868002,1.18309933,60492.0,60491.0,0.1422]
["bitfinex","BTCUSD",1724359868384,1.18309933,60492.0,60491.0,0.1452]
["bitfinex","BTCUSD",1724359868784,1.18309933,60492.0,60491.0,0.1249]
["bitfinex","BTCUSD",1724359869363,0.02592233,60492.0,60491.0,0.1249]
["bitfinex","BTCUSD",1724359869569,0.52185533,60492.0,60491.0,0.1249]
["bitfinex","BTCUSD",1724359869796,0.52185533,60492.0,60491.0,0.1279]
["bitfinex","BTCUSD",1724359873067,0.19123333,60492.0,60491.0,0.1279]
["bitfinex","BTCUSD",1724359873270,0.02592233,60492.0,60491.0,0.62412249]
["bitfinex","BTCUSD",1724359873451,0.02592233,60492.0,60491.0,1.11875247]
["bitfinex","BTCUSD",1724359873677,0.4795,60503.0,60502.0,0.14508249]
["bitfinex","BTCUSD",1724359873879,0.4795,60503.0,60502.0,0.22448249]
["bitfinex","BTCUSD",1724359873880,0.644781,60503.0,60502.0,0.22448249]
["bitfinex","BTCUSD",1724359874281,0.67069871,60503.0,60502.0,0.22448249]
["bitfinex","BTCUSD",1724359874504,0.67069871,60503.0,60502.0,0.14508249]
["bitfinex","BTCUSD",1724359875607,0.67069871,60503.0,60502.0,0.14808249]
["bitfinex","BTCUSD",1724359875807,0.67069871,60503.0,60502.0,0.14508249]
["bitfinex","BTCUSD",1724359876032,0.67069871,60503.0,60502.0,0.14708249]
["bitfinex","BTCUSD",1724359876233,0.67069871,60503.0,60502.0,0.14908249]
["bitfinex","BTCUSD",1724359878423,0.19119871,60503.0,60502.0,0.14908249]
["bitfinex","BTCUSD",1724359880775,0.02591771,60503.0,60502.0,0.14908249]
["bitfinex","BTCUSD",1724359881298,0.19119871,60503.0,60502.0,0.14908249]
["bitfinex","BTCUSD",1724359881463,0.19119871,60503.0,60502.0,0.14998779]
["bitfinex","BTCUSD",1724359885874,0.19119871,60503.0,60502.0,0.1497053]
["bitfinex","BTCUSD",1724359886250,0.52176071,60503.0,60502.0,0.14998779]
["bitfinex","BTCUSD",1724359886451,0.19119871,60503.0,60502.0,0.14998779]
["bitfinex","BTCUSD",1724359888625,0.19119871,60503.0,60502.0,0.1497053]
["bitfinex","BTCUSD",1724359889040,0.52176071,60503.0,60502.0,0.14998779]
["bitfinex","BTCUSD",1724359889246,0.19119871,60503.0,60502.0,0.14998779]
["bitfinex","BTCUSD",1724359889416,0.52176071,60503.0,60502.0,0.1497053]
["bitfinex","BTCUSD",1724359889619,0.19119871,60503.0,60502.0,0.1497053]
["bitfinex","BTCUSD",1724359890196,0.19119871,60503.0,60502.0,0.14998779]
["bitfinex","BTCUSD",1724359892703,0.02591771,60503.0,60502.0,0.97640479]
["bitfinex","BTCUSD",1724359893342,0.02591771,60503.0,60502.0,1.14040777]
["bitfinex","BTCUSD",1724359894156,0.02591771,60503.0,60502.0,0.31527079]
["bitfinex","BTCUSD",1724359894373,0.02591771,60503.0,60502.0,0.64583779]
["bitfinex","BTCUSD",1724359894580,0.02674171,60503.0,60502.0,0.64583779]
["bitfinex","BTCUSD",1724359894981,0.02674171,60503.0,60502.0,0.31527079]
["bitfinex","BTCUSD",1724359895190,0.52258471,60503.0,60502.0,0.1497053]
["bitfinex","BTCUSD",1724359895670,0.85314671,60503.0,60502.0,0.0049053]
["bitfinex","BTCUSD",1724359895865,1.18370871,60503.0,60502.0,0.0049053]
["bitfinex","BTCUSD",1724359896887,0.85314671,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724359897061,0.85614671,60503.0,60502.0,0.0029053]
["bitfinex","BTCUSD",1724359897463,0.85614671,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359897886,0.85814671,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359903366,1.18870871,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359903568,1.48851169,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359903808,1.51151169,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359904005,1.58572684,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359904380,1.51151169,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359905153,1.63954107,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359905307,1.63682356,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359905502,1.53787003,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359907068,1.66156195,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359907398,1.66123884,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359907600,1.66108833,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359908581,1.37571169,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359908785,1.44993422,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359908987,1.42519262,60503.0,60502.0,0.0009053]
["bitfinex","BTCUSD",1724359909563,0.90762764,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359912312,0.85814671,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359913386,0.93236924,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359914619,0.85814671,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359914820,0.90766573,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359915019,0.85814671,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359915222,0.9076657,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359915430,0.93236924,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359915631,0.85814671,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359916288,0.93236924,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359918055,0.60180724,60503.0,60502.0,0.0646053]
["bitfinex","BTCUSD",1724359918282,0.27124524,60503.0,60502.0,0.06488779]
["bitfinex","BTCUSD",1724359918489,0.03174171,60503.0,60502.0,0.14258779]
["bitfinex","BTCUSD",1724359919330,0.02874171,60503.0,60502.0,0.14258779]
["bitfinex","BTCUSD",1724359919888,0.02674171,60503.0,60502.0,0.14258779]
["bitfinex","BTCUSD",1724359920232,0.02774171,60503.0,60502.0,0.14258779]
["bitfinex","BTCUSD",1724359920708,0.02674171,60503.0,60502.0,0.14258779]
["bitfinex","BTCUSD",1724359920929,0.02674171,60503.0,60502.0,0.14558779]
["bitfinex","BTCUSD",1724359921876,0.02674171,60503.0,60502.0,0.64143779]
["bitfinex","BTCUSD",1724359922541,0.02674171,60503.0,60502.0,0.31087079]
["bitfinex","BTCUSD",1724359927832,0.02674171,60503.0,60502.0,0.14558779]
["bitfinex","BTCUSD",1724359928443,0.02674171,60503.0,60502.0,0.22498779]
["bitfinex","BTCUSD",1724359928793,0.02674171,60503.0,60502.0,0.39027079]
["bitfinex","BTCUSD",1724359931115,0.02674171,60503.0,60502.0,0.72083779]
["bitfinex","BTCUSD",1724359931427,0.02674171,60503.0,60502.0,1.05140479]
["bitfinex","BTCUSD",1724359931631,0.02674171,60503.0,60502.0,0.97200479]
["bitfinex","BTCUSD",1724359931844,0.02674171,60503.0,60502.0,1.05140479]
["bitfinex","BTCUSD",1724359932058,0.02674171,60503.0,60502.0,0.39027079]
["bitfinex","BTCUSD",1724359932294,0.02674171,60503.0,60502.0,0.72083779]
["bitfinex","BTCUSD",1724359938665,0.02674171,60503.0,60502.0,1.05140479]
["bitfinex","BTCUSD",1724359939986,0.02674171,60503.0,60502.0,1.21540777]
["bitfinex","BTCUSD",1724359951691,0.02674171,60503.0,60502.0,0.65713779]
["bitfinex","BTCUSD",1724359955622,0.02674171,60503.0,60502.0,0.98770479]
["bitfinex","BTCUSD",1724359956211,0.02674171,60503.0,60502.0,0.65713779]
["bitfinex","BTCUSD",1724359960987,0.02674171,60503.0,60502.0,0.98770479]
["bitfinex","BTCUSD",1724359961194,0.02674171,60503.0,60502.0,0.00418779]
["bitfinex","BTCUSD",1724359961400,0.02674171,60503.0,60502.0,0.08358779]
["bitfinex","BTCUSD",1724359961815,0.02674171,60503.0,60502.0,0.24887079]
["bitfinex","BTCUSD",1724359965853,0.02674171,60503.0,60502.0,0.57943779]
["bitfinex","BTCUSD",1724359966972,0.02674171,60503.0,60502.0,0.98770479]
["bitfinex","BTCUSD",1724359967175,0.02674171,60503.0,60502.0,1.54807477]
["bitfinex","BTCUSD",1724359970249,0.02674171,60503.0,60502.0,1.87864177]
["bitfinex","BTCUSD",1724359970453,0.02674171,60503.0,60502.0,1.92925104]
["bitfinex","BTCUSD",1724359970654,0.02674171,60503.0,60502.0,2.20367775]
["bitfinex","BTCUSD",1724359970873,0.02674171,60503.0,60502.0,2.32970092]
["bitfinex","BTCUSD",1724359971067,0.02674171,60503.0,60502.0,2.20567775]
["bitfinex","BTCUSD",1724359971275,0.02674171,60503.0,60502.0,2.20467775]
["bitfinex","BTCUSD",1724359971492,0.02674171,60503.0,60502.0,2.30380616]
["bitfinex","BTCUSD",1724359972036,0.02674171,60503.0,60502.0,2.31633046]
["bitfinex","BTCUSD",1724359972240,0.02674171,60503.0,60502.0,2.2112012]
["bitfinex","BTCUSD",1724359972444,0.02674171,60503.0,60502.0,1.93219107]
["bitfinex","BTCUSD",1724359972813,0.02674171,60503.0,60502.0,1.92919107]
["bitfinex","BTCUSD",1724359973187,0.02674171,60503.0,60502.0,1.89364177]
["bitfinex","BTCUSD",1724359973492,0.02674171,60503.0,60502.0,1.94018308]
["bitfinex","BTCUSD",1724359973699,0.02674171,60503.0,60502.0,1.95418308]
["bitfinex","BTCUSD",1724359974344,0.02674171,60503.0,60502.0,1.90464177]
["bitfinex","BTCUSD",1724359978706,0.02674171,60503.0,60502.0,1.90664177]
["bitfinex","BTCUSD",1724359978903,0.000824,60503.0,60502.0,1.90664177]
["bitfinex","BTCUSD",1724359979759,0.000824,60503.0,60502.0,1.90864177]
["bitfinex","BTCUSD",1724359980137,0.000824,60503.0,60502.0,1.90464177]
["bitfinex","BTCUSD",1724359982544,0.000824,60503.0,60502.0,1.90664177]
["bitfinex","BTCUSD",1724359983349,0.000824,60503.0,60502.0,1.90864177]
["bitfinex","BTCUSD",1724359983983,0.02591228,60508.0,60507.0,1.71701249]
["bitfinex","BTCUSD",1724359984235,0.02591228,60508.0,60507.0,1.88101547]
["bitfinex","BTCUSD",1724359984440,0.30705028,60524.0,60519.0,0.49599349]
["bitfinex","BTCUSD",1724359984571,0.30705028,60524.0,60519.0,0.57539349]
["bitfinex","BTCUSD",1724359984972,0.02673206,60520.0,60519.0,0.57539349]
["bitfinex","BTCUSD",1724359986017,0.02673206,60520.0,60519.0,1.53804447]
["bitfinex","BTCUSD",1724359986904,0.000823,60520.0,60519.0,1.53804447]
["bitfinex","BTCUSD",1724359987520,0.000823,60520.0,60519.0,1.53904447]
["bitfinex","BTCUSD",1724359988309,0.000823,60520.0,60519.0,1.55004447]
["bitfinex","BTCUSD",1724359988515,0.000823,60520.0,60519.0,1.53904447]
["bitfinex","BTCUSD",1724359988921,0.000823,60520.0,60519.0,1.88351847]
["bitfinex","BTCUSD",1724359989130,0.000823,60520.0,60519.0,1.89551847]
["bitfinex","BTCUSD",1724359989556,0.000823,60520.0,60519.0,1.88351847]
["bitfinex","BTCUSD",1724359989926,0.000823,60520.0,60519.0,1.89751847]
["bitfinex","BTCUSD",1724359990321,0.000823,60520.0,60519.0,1.86851847]
["bitfinex","BTCUSD",1724359990806,0.00042528,60524.0,60523.0,1.71221649]
["bitfinex","BTCUSD",1724359990999,0.00042528,60524.0,60523.0,1.97621947]
["bitfinex","BTCUSD",1724359991873,0.00042528,60524.0,60523.0,1.97821947]
["bitfinex","BTCUSD",1724359992200,0.00042528,60524.0,60523.0,1.97621947]
["bitfinex","BTCUSD",1724359992405,0.00042528,60524.0,60523.0,1.99221947]
["bitfinex","BTCUSD",1724359992806,0.00042528,60524.0,60523.0,2.00621947]
["bitfinex","BTCUSD",1724359993031,0.00042528,60524.0,60523.0,2.02060387]
["bitfinex","BTCUSD",1724359993398,0.00042528,60524.0,60523.0,1.99260387]
["bitfinex","BTCUSD",1724359993602,0.00042528,60524.0,60523.0,2.00660387]
["bitfinex","BTCUSD",1724359993781,0.00042528,60524.0,60523.0,2.00821947]
["bitfinex","BTCUSD",1724359993991,0.00042528,60524.0,60523.0,2.0166025]
["bitfinex","BTCUSD",1724359994216,0.00042528,60524.0,60523.0,2.00621947]
["bitfinex","BTCUSD",1724359994423,0.64369528,60524.0,60523.0,0.028]
["bitfinex","BTCUSD",1724359994635,0.14802528,60524.0,60523.0,0.028]
["bitfinex","BTCUSD",1724359994861,0.17393021,60524.0,60523.0,0.028]
["bitfinex","BTCUSD",1724359995061,0.17393021,60524.0,60523.0,0.02828249]
["bitfinex","BTCUSD",1724359995481,0.17393021,60524.0,60523.0,0.01428249]
["bitfinex","BTCUSD",1724359995687,0.17393021,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724359995893,0.17493021,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724359996308,0.17393021,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724359996522,0.17393021,60524.0,60523.0,0.16550849]
["bitfinex","BTCUSD",1724359996756,0.17393021,60524.0,60523.0,0.00128249]
["bitfinex","BTCUSD",1724359996960,0.17393021,60524.0,60523.0,0.00328249]
["bitfinex","BTCUSD",1724359997315,0.09263021,60524.0,60523.0,0.49796049]
["bitfinex","BTCUSD",1724359997725,0.09263021,60524.0,60523.0,0.49896049]
["bitfinex","BTCUSD",1724359998558,0.09263021,60524.0,60523.0,0.49696049]
["bitfinex","BTCUSD",1724359998813,0.09263021,60524.0,60523.0,0.49596049]
["bitfinex","BTCUSD",1724359998960,0.09263021,60524.0,60523.0,0.49796049]
["bitfinex","BTCUSD",1724359999159,0.09263021,60524.0,60523.0,0.49696049]
["bitfinex","BTCUSD",1724359999543,0.09263021,60524.0,60523.0,0.49996049]
["bitfinex","BTCUSD",1724359999747,0.09263021,60524.0,60523.0,0.49896049]
["bitfinex","BTCUSD",1724360000025,0.09263021,60524.0,60523.0,0.50096049]
["bitfinex","BTCUSD",1724360000453,0.09263021,60524.0,60523.0,0.00528249]
["bitfinex","BTCUSD",1724360001595,0.09263021,60524.0,60523.0,0.00228249]
["bitfinex","BTCUSD",1724360002171,0.09263021,60524.0,60522.0,0.00028249]
["bitfinex","BTCUSD",1724360002412,0.25785421,60524.0,60523.0,0.001]
["bitfinex","BTCUSD",1724360002614,0.25785421,60524.0,60523.0,0.003]
["bitfinex","BTCUSD",1724360002815,0.33295421,60524.0,60523.0,0.002]
["bitfinex","BTCUSD",1724360003008,0.33295421,60524.0,60523.0,0.00228249]
["bitfinex","BTCUSD",1724360003216,0.33295421,60524.0,60523.0,0.00328249]
["bitfinex","BTCUSD",1724360004792,0.66340121,60524.0,60523.0,0.00328249]
["bitfinex","BTCUSD",1724360004988,0.66340121,60524.0,60523.0,0.00228249]
["bitfinex","BTCUSD",1724360005199,0.66440121,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360005404,0.99484821,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360005640,0.66340121,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360006045,0.66440121,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360006922,0.66340121,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360008064,0.66540121,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360008793,0.99684821,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360009011,0.99884821,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360009236,0.99584821,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360009641,0.99884821,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360009874,0.66840121,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360010428,0.99884821,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360010654,0.66840121,60524.0,60523.0,0.00028249]
["bitfinex","BTCUSD",1724360012030,0.66840121,60524.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724360012031,0.495678,60523.0,60522.0,0.00028249]
["bitfinex","BTCUSD",1724360012978,0.165234,60520.0,60519.0,0.00028249]
["bitfinex","BTCUSD",1724360014840,0.165234,60520.0,60519.0,0.00228249]
["bitfinex","BTCUSD",1724360015482,0.165234,60520.0,60519.0,0.00328249]
["bitfinex","BTCUSD",1724360019063,0.165229,60522.0,60521.0,0.00028249]
["bitfinex","BTCUSD",1724360019263,0.495687,60522.0,60521.0,0.00028249]
["bitfinex","BTCUSD",1724360020310,0.166229,60522.0,60521.0,0.00028249]
["bitfinex","BTCUSD",1724360020987,0.156229,60522.0,60521.0,0.00028249]
["bitfinex","BTCUSD",1724360022586,0.156229,60522.0,60521.0,0.07968249]
["bitfinex","BTCUSD",1724360022967,0.001,60522.0,60521.0,0.07968249]
["bitfinex","BTCUSD",1724360023591,0.001,60522.0,60521.0,0.08058779]
["bitfinex","BTCUSD",1724360024519,0.161226,60523.0,60522.0,0.00028249]
["bitfinex","BTCUSD",1724360025113,0.156226,60523.0,60522.0,0.00028249]
["bitfinex","BTCUSD",1724360025737,0.152226,60523.0,60522.0,0.00028249]
["bitfinex","BTCUSD",1724360026260,0.154226,60523.0,60522.0,0.00028249]
["bitfinex","BTCUSD",1724360035695,0.154226,60523.0,60522.0,0.00118779]
["bitfinex","BTCUSD",1724360036040,0.155049,60523.0,60522.0,0.00118779]
["bitfinex","BTCUSD",1724360040341,0.20453305,60523.0,60522.0,0.00118779]
["bitfinex","BTCUSD",1724360040517,0.155049,60523.0,60522.0,0.00118779]
["bitfinex","BTCUSD",1724360041903,0.15465126,60523.0,60522.0,0.00118779]
["bitfinex","BTCUSD",1724360043102,0.003823,60523.0,60522.0,0.00118779]
["bitfinex","BTCUSD",1724360046184,0.001823,60523.0,60522.0,0.16641679]
["bitfinex","BTCUSD",1724360046596,0.002823,60523.0,60522.0,0.16641679]
["bitfinex","BTCUSD",1724360047158,0.002823,60523.0,60522.0,0.00118779]
["bitfinex","BTCUSD",1724360047392,0.001823,60523.0,60522.0,0.00118779]
["bitfinex","BTCUSD",1724360048585,0.001823,60523.0,60522.0,0.97223279]
["bitfinex","BTCUSD",1724360050169,0.000823,60523.0,60522.0,0.97223279]
["bitfinex","BTCUSD",1724360050385,0.001823,60523.0,60522.0,0.97223279]
["bitfinex","BTCUSD",1724360050596,0.001823,60523.0,60522.0,0.97423279]
["bitfinex","BTCUSD",1724360051110,0.000823,60523.0,60522.0,0.97423279]
["bitfinex","BTCUSD",1724360051334,0.000823,60523.0,60522.0,0.97223279]
["bitfinex","BTCUSD",1724360051743,0.000823,60523.0,60522.0,0.97623279]
["bitfinex","BTCUSD",1724360053197,0.000823,60523.0,60522.0,0.97523279]
["bitfinex","BTCUSD",1724360053463,0.000823,60523.0,60522.0,0.97823279]
["bitfinex","BTCUSD",1724360056014,0.000823,60523.0,60522.0,0.99133279]
["bitfinex","BTCUSD",1724360059939,0.000823,60523.0,60522.0,0.66087479]
["bitfinex","BTCUSD",1724360063699,0.04958737,60527.0,60526.0,0.07968249]
["bitfinex","BTCUSD",1724360064356,0.165213,60528.0,60526.0,0.07968249]
["bitfinex","BTCUSD",1724360064623,0.165213,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360066097,0.167212,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360066292,0.002,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360066703,0.004,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360067116,0.002,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360067341,0.16521,60529.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360067618,0.002,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360067902,0.002,60528.0,60527.0,0.24489749]
["bitfinex","BTCUSD",1724360068332,0.002,60528.0,60527.0,1.05465949]
["bitfinex","BTCUSD",1724360068720,0.001,60529.0,60528.0,0.82634449]
["bitfinex","BTCUSD",1724360070317,0.001,60529.0,60528.0,0.82734449]
["bitfinex","BTCUSD",1724360070666,0.03413725,60530.0,60529.0,0.49591249]
["bitfinex","BTCUSD",1724360072104,0.03413725,60530.0,60529.0,0.49691249]
["bitfinex","BTCUSD",1724360085751,0.19934425,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1724360085951,0.59495825,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1724360086151,0.26454425,60530.0,60529.0,0.001]
["bitfinex","BTCUSD",1724360087048,0.26454425,60530.0,60529.0,0.08068249]
["bitfinex","BTCUSD",1724360088224,0.26454425,60530.0,60529.0,0.07968249]
["bitfinex","BTCUSD",1724360088451,0.26554425,60530.0,60529.0,0.07968249]
["bitfinex","BTCUSD",1724360091573,0.31509971,60530.0,60529.0,0.07968249]
["bitfinex","BTCUSD",1724360091773,0.64551371,60530.0,60529.0,0.0794]
["bitfinex","BTCUSD",1724360091975,0.165215,60527.0,60526.0,0.0794]
["bitfinex","BTCUSD",1724360092352,0.495637,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360092835,0.165212,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360093526,0.21478112,60528.0,60527.0,0.00028249]
["bitfinex","BTCUSD",1724360094691,0.21478112,60528.0,60527.0,0.00328249]
["bitfinex","BTCUSD",1724360096336,0.21478112,60528.0,60527.0,0.00418779]
["bitfinex","BTCUSD",1724360101435,0.54520612,60528.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724360101778,0.54520612,60528.0,60527.0,0.00418779]
["bitfinex","BTCUSD",1724360101779,0.62800612,60528.0,60527.0,0.00418779]
["bitfinex","BTCUSD",1724360102025,0.29758112,60528.0,60527.0,0.00418779]
["bitfinex","BTCUSD",1724360102717,0.21478112,60528.0,60527.0,0.00418779]
["bitfinex","BTCUSD",1724360102925,0.04956912,60528.0,60527.0,0.00418779]
["bitfinex","BTCUSD",1724360103180,0.04956912,60528.0,60527.0,0.31020279]
["bitfinex","BTCUSD",1724360103802,0.04956912,60528.0,60527.0,0.08458779]
["bitfinex","BTCUSD",1724360105823,0.04956912,60528.0,60527.0,0.24980279]
["bitfinex","BTCUSD",1724360106005,0.19934625,60530.0,60527.0,0.24980279]
["bitfinex","BTCUSD",1724360106006,0.24891537,60530.0,60529.0,0.00028249]
["bitfinex","BTCUSD",1724360106201,0.24891537,60530.0,60529.0,0.07968249]
["bitfinex","BTCUSD",1724360106578,0.19934625,60530.0,60529.0,0.07968249]
["bitfinex","BTCUSD",1724360107311,0.20034625,60530.0,60529.0,0.07968249]
["bitfinex","BTCUSD",1724360108853,0.6481714,60530.0,60529.0,0.0794]
["bitfinex","BTCUSD",1724360109054,0.6481714,60530.0,60529.0,0.07968249]
["bitfinex","BTCUSD",1724360109684,0.495637,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360109882,1.0435242,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360110035,1.31788767,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360110241,1.44177633,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360110681,1.44177633,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724360110882,1.44177633,60528.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724360111288,1.31788767,60528.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724360113421,1.4170082,60528.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724360113794,1.41700018,60528.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724360115005,1.31788138,60528.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724360115232,1.31788138,60528.0,60527.0,0.00418779]
["bitfinex","BTCUSD",1724360115406,1.31788138,60528.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724360116411,1.41698728,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724360116608,1.41698728,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360116813,1.41898728,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360117016,1.42098728,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360118503,1.34017289,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360118668,1.42098174,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360120770,1.42180474,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360121235,1.09137974,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724360121469,0.94827974,60528.0,60527.0,0.1626053]
["bitfinex","BTCUSD",1724360121703,0.28742974,60528.0,60527.0,0.1626053]
["bitfinex","BTCUSD",1724360121925,0.61785474,60528.0,60527.0,0.16288779]
["bitfinex","BTCUSD",1724360123223,0.28743262,60528.0,60527.0,0.16288779]
["bitfinex","BTCUSD",1724360123421,0.28743262,60528.0,60527.0,0.1626053]
["bitfinex","BTCUSD",1724360123669,0.61785762,60528.0,60527.0,0.1626053]
["bitfinex","BTCUSD",1724360124480,0.12222062,60528.0,60527.0,0.1626053]
["bitfinex","BTCUSD",1724360124712,0.05437895,60528.0,60527.0,0.16288779]
["bitfinex","BTCUSD",1724360124950,0.0044253,60528.0,60527.0,0.16288779]
["bitfinex","BTCUSD",1724360125127,0.0044253,60528.0,60527.0,0.32810279]
["bitfinex","BTCUSD",1724360125297,0.05398125,60528.0,60527.0,0.16288779]
["bitfinex","BTCUSD",1724360125501,0.05237895,60528.0,60527.0,0.16288779]
["bitfinex","BTCUSD",1724360126307,0.05037895,60528.0,60527.0,0.16288779]
["bitfinex","BTCUSD",1724360126525,0.05037895,60528.0,60527.0,0.32810279]
["bitfinex","BTCUSD",1724360126668,0.05037895,60528.0,60527.0,0.32910279]
["bitfinex","BTCUSD",1724360127897,0.05038253,60528.0,60527.0,0.32910279]
["bitfinex","BTCUSD",1724360129207,0.05038253,60528.0,60527.0,0.3288203]
["bitfinex","BTCUSD",1724360129615,0.000823,60528.0,60527.0,0.3288203]
["bitfinex","BTCUSD",1724360130239,0.000823,60528.0,60527.0,0.32910279]
["bitfinex","BTCUSD",1724360131485,0.05038253,60528.0,60527.0,0.32910279]
["bitfinex","BTCUSD",1724360141073,0.05040073,60528.0,60527.0,0.32910279]
["bitfinex","BTCUSD",1724360141309,0.05040073,60528.0,60527.0,0.65953379]
["bitfinex","BTCUSD",1724360141551,0.05040073,60528.0,60527.0,1.54919877]
["bitfinex","BTCUSD",1724360141765,0.000823,60528.0,60527.0,1.54919877]
["bitfinex","BTCUSD",1724360143124,0.000823,60528.0,60527.0,1.55119877]
["bitfinex","BTCUSD",1724360143772,0.000823,60528.0,60527.0,1.54819877]
["bitfinex","BTCUSD",1724360144056,0.000823,60528.0,60527.0,1.56919877]
["bitfinex","BTCUSD",1724360144499,0.000823,60528.0,60527.0,1.54819877]
["bitfinex","BTCUSD",1724360145386,0.000823,60528.0,60527.0,1.55919877]
["bitfinex","BTCUSD",1724360145795,0.000823,60528.0,60527.0,1.57119877]
["bitfinex","BTCUSD",1724360146226,0.000823,60528.0,60527.0,1.55919877]
["bitfinex","BTCUSD",1724360146449,0.00823,60530.0,60529.0,1.15775249]
["bitfinex","BTCUSD",1724360146703,0.00823,60530.0,60529.0,1.90227547]
["bitfinex","BTCUSD",1724360146924,0.00823,60530.0,60529.0,1.90427547]
["bitfinex","BTCUSD",1724360147150,0.00823,60530.0,60529.0,1.94977038]
["bitfinex","BTCUSD",1724360147363,0.00823,60530.0,60529.0,1.90027547]
["bitfinex","BTCUSD",1724360147797,0.00823,60530.0,60529.0,1.91427547]
["bitfinex","BTCUSD",1724360148242,0.00823,60530.0,60529.0,1.92611828]
["bitfinex","BTCUSD",1724360149338,0.00823,60530.0,60529.0,1.90027547]
["bitfinex","BTCUSD",1724360149544,0.00823,60530.0,60529.0,1.94011872]
["bitfinex","BTCUSD",1724360149750,0.00823,60530.0,60529.0,1.95411872]
["bitfinex","BTCUSD",1724360149968,0.00823,60530.0,60529.0,1.95611872]
["bitfinex","BTCUSD",1724360150174,0.00823,60530.0,60529.0,1.95811872]
["bitfinex","BTCUSD",1724360151407,0.00823,60530.0,60529.0,1.95411872]
["bitfinex","BTCUSD",1724360151659,0.00823,60530.0,60529.0,1.95411894]
["bitfinex","BTCUSD",1724360151905,0.00823,60530.0,60529.0,1.92827547]
["bitfinex","BTCUSD",1724360152123,0.00823,60530.0,60529.0,1.95411852]
["bitfinex","BTCUSD",1724360152803,0.00823,60530.0,60529.0,1.92827547]
["bitfinex","BTCUSD",1724360153047,0.00823,60530.0,60529.0,1.95411852]
["bitfinex","BTCUSD",1724360155390,0.00823,60530.0,60529.0,1.62369852]
["bitfinex","BTCUSD",1724360155620,0.00823,60530.0,60529.0,1.67625547]
["bitfinex","BTCUSD",1724360156339,0.00823,60530.0,60529.0,1.67725547]
["bitfinex","BTCUSD",1724360163996,0.00823,60530.0,60529.0,1.26643547]
["bitfinex","BTCUSD",1724360164226,0.00823,60530.0,60529.0,1.34583547]
["bitfinex","BTCUSD",1724360169327,0.00823,60530.0,60529.0,1.67625547]
["bitfinex","BTCUSD",1724360170118,0.00823,60530.0,60529.0,1.69432859]
["bitfinex","BTCUSD",1724360171326,0.00823,60530.0,60529.0,1.72017488]
["bitfinex","BTCUSD",1724360171555,0.00823,60530.0,60529.0,1.72017489]
["bitfinex","BTCUSD",1724360175235,0.00823,60530.0,60529.0,1.70210151]
["bitfinex","BTCUSD",1724360175488,0.00823,60530.0,60529.0,1.72017249]
["bitfinex","BTCUSD",1724360175732,0.00823,60530.0,60529.0,1.72017254]
["bitfinex","BTCUSD",1724360179060,0.00823,60530.0,60529.0,1.72017634]
["bitfinex","BTCUSD",1724360181974,0.00823,60530.0,60529.0,1.69433004]
["bitfinex","BTCUSD",1724360182220,0.00823,60530.0,60529.0,1.72017647]
["bitfinex","BTCUSD",1724360184131,0.00823,60530.0,60529.0,1.73255967]
["bitfinex","BTCUSD",1724360185405,0.00823,60530.0,60529.0,1.67625547]
["bitfinex","BTCUSD",1724360185628,0.00823,60530.0,60529.0,1.73256054]
["bitfinex","BTCUSD",1724360188874,0.00823,60530.0,60529.0,1.67625547]
["bitfinex","BTCUSD",1724360189083,0.00823,60530.0,60529.0,1.73256029]
["bitfinex","BTCUSD",1724360192449,0.00823,60530.0,60529.0,1.67625547]
["bitfinex","BTCUSD",1724360192665,0.00823,60530.0,60529.0,1.69328723]
["bitfinex","BTCUSD",1724360192875,0.00823,60530.0,60529.0,1.7372069]
["bitfinex","BTCUSD",1724360195893,0.00146,60536.0,60535.0,0.82624949]
["bitfinex","BTCUSD",1724360196123,0.00146,60536.0,60535.0,1.06965247]
["bitfinex","BTCUSD",1724360196357,0.00146,60536.0,60535.0,1.087727]
["bitfinex","BTCUSD",1724360197435,0.00146,60536.0,60535.0,1.101727]
["bitfinex","BTCUSD",1724360197870,0.00146,60536.0,60535.0,1.115727]
["bitfinex","BTCUSD",1724360199370,0.00146,60536.0,60535.0,1.09765247]
["bitfinex","BTCUSD",1724360199617,0.00146,60536.0,60535.0,1.11572597]
["bitfinex","BTCUSD",1724360200304,0.00146,60536.0,60535.0,1.44711297]
["bitfinex","BTCUSD",1724360200542,0.0002,60539.0,60535.0,1.44711297]
["bitfinex","BTCUSD",1724360200543,0.0002,60539.0,60538.0,0.00028249]
["bitfinex","BTCUSD",1724360200755,0.0002,60539.0,60538.0,1.55996542]
["bitfinex","BTCUSD",1724360200957,0.0002,60539.0,60538.0,2.3837849]
["bitfinex","BTCUSD",1724360201175,0.0002,60539.0,60538.0,2.3094263]
["bitfinex","BTCUSD",1724360201388,0.0002,60539.0,60538.0,2.29704743]
["bitfinex","BTCUSD",1724360201609,0.0002,60539.0,60538.0,1.99033391]
["bitfinex","BTCUSD",1724360201785,0.0002,60539.0,60538.0,2.00133391]
["bitfinex","BTCUSD",1724360202021,0.0002,60539.0,60538.0,2.00826706]
["bitfinex","BTCUSD",1724360202238,0.0002,60539.0,60538.0,2.07666706]
["bitfinex","BTCUSD",1724360202452,0.0002,60539.0,60538.0,2.03986987]
["bitfinex","BTCUSD",1724360202656,0.0002,60539.0,60538.0,2.06786987]
["bitfinex","BTCUSD",1724360202872,0.0002,60539.0,60538.0,2.01833391]
["bitfinex","BTCUSD",1724360203336,0.0002,60539.0,60538.0,2.02296903]
["bitfinex","BTCUSD",1724360203753,0.0002,60539.0,60538.0,2.00896903]
["bitfinex","BTCUSD",1724360204020,0.0002,60539.0,60538.0,2.02296903]
["bitfinex","BTCUSD",1724360204463,0.0002,60539.0,60538.0,2.00896903]
["bitfinex","BTCUSD",1724360204692,0.0002,60539.0,60538.0,2.02296903]
["bitfinex","BTCUSD",1724360205400,0.0002,60539.0,60538.0,2.01059267]
["bitfinex","BTCUSD",1724360207239,0.07540835,60556.0,60538.0,2.01059267]
["bitfinex","BTCUSD",1724360207240,0.24368187,60611.0,60589.0,1.6428]
["bitfinex","BTCUSD",1724360207488,0.0001,60644.0,60541.0,0.001]
["bitfinex","BTCUSD",1724360207489,0.09536008,60606.0,60590.0,0.03]
["bitfinex","BTCUSD",1724360207729,0.0001,60644.0,60590.0,0.03]
["bitfinex","BTCUSD",1724360207730,0.04782168,60683.0,60681.0,0.001]
["bitfinex","BTCUSD",1724360207980,0.04782168,60683.0,60680.0,0.2]
["bitfinex","BTCUSD",1724360207981,0.04782168,60684.0,60683.0,0.49614294]
["bitfinex","BTCUSD",1724360208200,0.12297483,60700.0,60683.0,0.49614294]
["bitfinex","BTCUSD",1724360208201,0.00039798,60709.0,60708.0,0.00077194]
["bitfinex","BTCUSD",1724360208459,0.00039798,60709.0,60708.0,0.16477492]
["bitfinex","BTCUSD",1724360208678,0.00039798,60709.0,60708.0,0.65894192]
["bitfinex","BTCUSD",1724360208896,0.00039798,60709.0,60708.0,0.00077194]
["bitfinex","BTCUSD",1724360209650,0.0002,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1724360209912,0.0657,60719.0,60718.0,0.00077194]
["bitfinex","BTCUSD",1724360210151,0.0657,60719.0,60687.0,0.07297554]
["bitfinex","BTCUSD",1724360210152,0.0818,60718.0,60683.0,0.12864936]
["bitfinex","BTCUSD",1724360210423,0.1129551,60718.0,60689.0,0.16400298]
["bitfinex","BTCUSD",1724360210663,0.24580298,60717.0,60690.0,0.1]
["bitfinex","BTCUSD",1724360210907,0.2465,60691.0,60690.0,0.1]
["bitfinex","BTCUSD",1724360211156,0.0655,60710.0,60692.0,0.329529]
["bitfinex","BTCUSD",1724360211423,0.49229154,60707.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724360211701,0.0655,60710.0,60695.0,0.1]
["bitfinex","BTCUSD",1724360211902,0.0655,60710.0,60696.0,0.16400298]
["bitfinex","BTCUSD",1724360212343,0.2465,60701.0,60688.0,0.00329482]
["bitfinex","BTCUSD",1724360212565,0.2465,60701.0,60683.0,0.065999]
["bitfinex","BTCUSD",1724360212566,0.2465,60701.0,60689.0,0.16729804]
["bitfinex","BTCUSD",1724360212815,0.00778905,60709.0,60689.0,0.33207104]
["bitfinex","BTCUSD",1724360213055,0.00947972,60700.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724360213269,0.0655,60710.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724360213270,0.00947972,60708.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724360213480,0.0665,60710.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724360213701,0.0002,60719.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724360213702,0.00789977,60707.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724360213919,0.49229154,60718.0,60694.0,0.16400298]
["bitfinex","BTCUSD",1724360214139,0.49229154,60718.0,60695.0,0.10329447]
["bitfinex","BTCUSD",1724360214392,0.49229154,60718.0,60696.0,0.16400298]
["bitfinex","BTCUSD",1724360214606,0.00789977,60717.0,60697.0,0.1]
["bitfinex","BTCUSD",1724360214791,0.0002,60719.0,60698.0,0.16400298]
["bitfinex","BTCUSD",1724360215044,0.00789977,60716.0,60703.0,0.002]
["bitfinex","BTCUSD",1724360215259,0.0002,60719.0,60703.0,0.002]
["bitfinex","BTCUSD",1724360215719,0.00789977,60718.0,60703.0,0.002]
["bitfinex","BTCUSD",1724360215933,0.00789977,60718.0,60699.0,0.1]
["bitfinex","BTCUSD",1724360216156,0.00789977,60718.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724360216369,0.000821,60710.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724360216579,0.000821,60710.0,60701.0,0.1]
["bitfinex","BTCUSD",1724360216791,0.000821,60710.0,60702.0,0.16400298]
["bitfinex","BTCUSD",1724360217441,0.000821,60710.0,60708.0,0.03]
["bitfinex","BTCUSD",1724360217881,0.000821,60710.0,60709.0,0.002]
["bitfinex","BTCUSD",1724360218104,0.0002,60719.0,60709.0,0.002]
["bitfinex","BTCUSD",1724360218105,0.0002,60719.0,60709.0,0.1692973]
["bitfinex","BTCUSD",1724360218315,0.0002,60719.0,60714.0,0.002]
["bitfinex","BTCUSD",1724360218525,0.0002,60719.0,60715.0,0.16400298]
["bitfinex","BTCUSD",1724360218984,0.0002,60719.0,60718.0,0.002]
["bitfinex","BTCUSD",1724360220313,0.0002,60719.0,60709.0,0.1]
["bitfinex","BTCUSD",1724360220314,0.0002,60719.0,60714.0,0.002]
["bitfinex","BTCUSD",1724360221014,0.0002,60719.0,60706.0,0.002]
["bitfinex","BTCUSD",1724360221236,0.0002,60719.0,60707.0,0.002]
["bitfinex","BTCUSD",1724360221237,0.0771,60718.0,60707.0,0.002]
["bitfinex","BTCUSD",1724360221448,0.0771,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1724360221449,0.0850975,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1724360221878,0.0771,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1724360222090,0.00039768,60731.0,60714.0,0.002]
["bitfinex","BTCUSD",1724360222302,0.3413121,60739.0,60716.0,0.001]
["bitfinex","BTCUSD",1724360222540,0.3413121,60739.0,60714.0,0.16600298]
["bitfinex","BTCUSD",1724360222541,0.329288,60737.0,60714.0,0.16700298]
["bitfinex","BTCUSD",1724360222756,0.16467,60728.0,60708.0,0.003]
["bitfinex","BTCUSD",1724360222968,0.15400298,60727.0,60708.0,0.003]
["bitfinex","BTCUSD",1724360223178,0.31867498,60727.0,60708.0,0.003]
["bitfinex","BTCUSD",1724360223608,0.31867498,60727.0,60707.0,0.003]
["bitfinex","BTCUSD",1724360223609,0.164674,60726.0,60707.0,0.003]
["bitfinex","BTCUSD",1724360223824,0.32867698,60726.0,60710.0,0.003]
["bitfinex","BTCUSD",1724360224032,0.16400298,60726.0,60712.0,0.001]
["bitfinex","BTCUSD",1724360224663,0.16400298,60726.0,60713.0,0.001]
["bitfinex","BTCUSD",1724360224874,0.16400298,60726.0,60712.0,0.003]
["bitfinex","BTCUSD",1724360225090,0.16400298,60726.0,60707.0,0.16400298]
["bitfinex","BTCUSD",1724360225091,0.0818,60725.0,60708.0,0.003]
["bitfinex","BTCUSD",1724360225302,0.0818,60725.0,60710.0,0.001]
["bitfinex","BTCUSD",1724360225303,0.0637,60724.0,60710.0,0.001]
["bitfinex","BTCUSD",1724360225524,0.16400298,60723.0,60710.0,0.001]
["bitfinex","BTCUSD",1724360226043,0.16400298,60723.0,60698.0,0.003]
["bitfinex","BTCUSD",1724360226259,0.16400298,60723.0,60708.0,0.003]
["bitfinex","BTCUSD",1724360226260,0.023,60722.0,60708.0,0.003]
["bitfinex","BTCUSD",1724360226475,0.0637,60724.0,60708.0,0.003]
["bitfinex","BTCUSD",1724360226689,0.16400298,60723.0,60710.0,0.001]
["bitfinex","BTCUSD",1724360226906,0.16400298,60723.0,60708.0,0.003]
["bitfinex","BTCUSD",1724360227116,0.16400298,60723.0,60706.0,0.003]
["bitfinex","BTCUSD",1724360227402,0.164694,60719.0,60704.0,0.003]
["bitfinex","BTCUSD",1724360227625,0.35237,60722.0,60698.0,0.003]
["bitfinex","BTCUSD",1724360227626,0.16400298,60718.0,60698.0,0.003]
["bitfinex","BTCUSD",1724360227838,0.1647,60717.0,60703.0,0.001]
["bitfinex","BTCUSD",1724360228039,0.16400298,60717.0,60707.0,0.000902]
["bitfinex","BTCUSD",1724360228978,0.16400298,60716.0,60707.0,0.000902]
["bitfinex","BTCUSD",1724360229194,0.329423,60713.0,60707.0,0.000902]
["bitfinex","BTCUSD",1724360229424,0.0608,60711.0,60707.0,0.000902]
["bitfinex","BTCUSD",1724360229658,0.22480298,60711.0,60707.0,0.000902]
["bitfinex","BTCUSD",1724360230128,0.0608,60711.0,60710.0,0.001]
["bitfinex","BTCUSD",1724360230353,0.49229154,60728.0,60711.0,0.001]
["bitfinex","BTCUSD",1724360230604,0.49229154,60728.0,60712.0,0.001]
["bitfinex","BTCUSD",1724360230806,0.164682,60724.0,60712.0,0.001]
["bitfinex","BTCUSD",1724360231018,0.164682,60723.0,60708.0,0.001]
["bitfinex","BTCUSD",1724360231263,0.329355,60725.0,60708.0,0.001]
["bitfinex","BTCUSD",1724360231472,0.16400298,60720.0,60707.0,0.000902]
["bitfinex","BTCUSD",1724360231695,0.164722,60708.0,60707.0,0.000902]
["bitfinex","BTCUSD",1724360231913,0.32872498,60708.0,60707.0,0.000902]
["bitfinex","BTCUSD",1724360232135,0.18700298,60708.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360232372,0.44386621,60707.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360232865,0.16474,60702.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360233102,0.16400298,60701.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360233337,0.1383,60700.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360233568,0.32875198,60699.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360233806,0.164751,60698.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360234031,0.16400298,60697.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360234748,0.1383,60700.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360235039,0.30230298,60700.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360235275,0.1383,60700.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360235709,0.164747,60699.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360235924,0.1383,60700.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360235925,0.303045,60700.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360236143,0.303044,60700.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360236367,0.32875198,60699.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360236605,0.16400298,60699.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360236859,0.16476,60695.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360237126,0.21014596,60699.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360237127,0.16400298,60694.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360237387,0.329545,60690.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360237641,0.164783,60686.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360237890,0.32878598,60686.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360238098,0.16360659,60686.0,60683.0,0.0009031]
["bitfinex","BTCUSD",1724360238332,0.32955,60689.0,60658.0,0.0013]
["bitfinex","BTCUSD",1724360238333,0.0781,60667.0,60658.0,0.0013]
["bitfinex","BTCUSD",1724360238559,0.164855,60659.0,60658.0,0.0013]
["bitfinex","BTCUSD",1724360238810,0.164864,60656.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360239031,0.0863,60666.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360239032,0.16400298,60655.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360239253,0.26400298,60655.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360239700,0.329756,60651.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360239928,0.164888,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360240176,0.32889098,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360240623,0.164873,60653.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360240838,0.264876,60652.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360241059,0.42887798,60652.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360241303,0.26400298,60652.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360241539,0.164888,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360241789,0.98844498,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360242453,0.65866798,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360243364,0.98844498,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360243635,0.16400298,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360243857,0.32889098,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360244097,0.65866798,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360244325,0.32889098,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360244989,0.65866798,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360245406,0.98844498,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360245631,0.65866798,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360246059,0.68452817,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360246277,0.35475117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360246561,0.33485117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360247438,0.66462817,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360247652,0.33485117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360248110,0.99440517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360248980,1.32418217,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360249441,0.99440517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360249654,0.66462817,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360250094,0.99440517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360250825,1.32418217,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360251331,0.99440517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360254265,1.32418217,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360254505,0.99440517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360256575,1.32418217,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360256796,0.99440517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360257998,1.32418217,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360260060,0.99440517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360263308,1.32418217,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360264466,1.32500517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360267254,1.73498217,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360267483,1.42820517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360267738,1.52820517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360267977,1.85798217,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360268696,1.52820517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360269425,1.52720517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360269614,1.53153557,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360269900,1.50420517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360270893,1.42500517,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360273441,0.66545117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360273657,0.52134819,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360273902,0.68535117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360274389,1.01512817,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360274637,0.68535117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360274868,0.68535117,60647.0,60646.0,0.07986246]
["bitfinex","BTCUSD",1724360274869,0.02668319,60647.0,60646.0,0.07986246]
["bitfinex","BTCUSD",1724360276588,0.68535117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360277352,1.01512817,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360277611,0.68535117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360277865,0.35557417,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360278113,0.19068617,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360278844,0.35557417,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360279309,0.68535117,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360281685,0.02668319,60647.0,60646.0,0.14206246]
["bitfinex","BTCUSD",1724360282385,0.02668319,60647.0,60646.0,0.07866246]
["bitfinex","BTCUSD",1724360282626,0.19157119,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360283815,1.01512817,60647.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360288608,0.09882196,60653.0,60646.0,0.00196246]
["bitfinex","BTCUSD",1724360288609,0.04945123,60668.0,60647.0,0.0775]
["bitfinex","BTCUSD",1724360288611,0.04945123,60677.0,60647.0,0.0775]
["bitfinex","BTCUSD",1724360288821,0.16400298,60668.0,60657.0,0.0818]
["bitfinex","BTCUSD",1724360289183,0.16400298,60668.0,60657.0,0.411522]
["bitfinex","BTCUSD",1724360289392,0.16400298,60668.0,60658.0,0.0605]
["bitfinex","BTCUSD",1724360289599,0.16400298,60668.0,60659.0,0.164853]
["bitfinex","BTCUSD",1724360289802,0.16400298,60668.0,60660.0,0.164853]
["bitfinex","BTCUSD",1724360290220,0.329594,60681.0,60658.0,0.390214]
["bitfinex","BTCUSD",1724360290441,0.329615,60677.0,60658.0,0.0605]
["bitfinex","BTCUSD",1724360290665,0.329615,60677.0,60657.0,0.0818]
["bitfinex","BTCUSD",1724360290666,0.164835,60667.0,60657.0,0.0818]
["bitfinex","BTCUSD",1724360290890,0.16400298,60666.0,60657.0,0.0818]
["bitfinex","BTCUSD",1724360291131,0.164845,60663.0,60650.0,0.0766]
["bitfinex","BTCUSD",1724360291348,0.16400298,60662.0,60650.0,0.0766]
["bitfinex","BTCUSD",1724360291761,0.0258502,60660.0,60650.0,0.24148]
["bitfinex","BTCUSD",1724360291956,0.0258502,60660.0,60651.0,0.164877]
["bitfinex","BTCUSD",1724360292419,0.0258502,60660.0,60650.0,0.0766]
["bitfinex","BTCUSD",1724360292633,0.0258502,60660.0,60651.0,0.164876]
["bitfinex","BTCUSD",1724360293297,0.0258502,60660.0,60658.0,0.0014]
["bitfinex","BTCUSD",1724360295976,0.0258502,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1724360296266,0.0258502,60660.0,60659.0,0.900277]
["bitfinex","BTCUSD",1724360296454,0.0258502,60660.0,60659.0,0.960977]
["bitfinex","BTCUSD",1724360296677,0.490606,60679.0,60662.0,0.164847]
["bitfinex","BTCUSD",1724360296899,0.329618,60677.0,60659.0,0.466411]
["bitfinex","BTCUSD",1724360297116,0.02584759,60671.0,60664.0,0.164841]
["bitfinex","BTCUSD",1724360297338,0.02584759,60671.0,60661.0,0.329696]
["bitfinex","BTCUSD",1724360297602,0.02584759,60671.0,60663.0,0.164843]
["bitfinex","BTCUSD",1724360297834,0.02584759,60671.0,60661.0,0.329696]
["bitfinex","BTCUSD",1724360298051,0.02584759,60671.0,60662.0,0.329694]
["bitfinex","BTCUSD",1724360298278,0.02584759,60671.0,60663.0,0.164844]
["bitfinex","BTCUSD",1724360298963,0.02584759,60671.0,60663.0,0.329689]
["bitfinex","BTCUSD",1724360299160,0.02584759,60671.0,60664.0,0.329684]
["bitfinex","BTCUSD",1724360299375,0.02584759,60671.0,60667.0,0.164833]
["bitfinex","BTCUSD",1724360301427,0.02584759,60671.0,60670.0,0.329652]
["bitfinex","BTCUSD",1724360301641,0.02584759,60671.0,60670.0,0.82413]
["bitfinex","BTCUSD",1724360301860,0.1424,60691.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724360301861,0.164778,60688.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724360302075,0.02584332,60684.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724360302292,0.02584332,60684.0,60676.0,0.164808]
["bitfinex","BTCUSD",1724360302767,0.02584332,60684.0,60675.0,0.329622]
["bitfinex","BTCUSD",1724360302976,0.02584332,60684.0,60678.0,0.164803]
["bitfinex","BTCUSD",1724360303198,0.02584332,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1724360303426,0.02584332,60684.0,60683.0,0.24239]
["bitfinex","BTCUSD",1724360304135,0.02583949,60691.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724360304352,0.02583949,60691.0,60683.0,0.0776]
["bitfinex","BTCUSD",1724360304589,0.02583949,60691.0,60684.0,0.164788]
["bitfinex","BTCUSD",1724360304818,0.02583949,60691.0,60685.0,0.32957]
["bitfinex","BTCUSD",1724360305040,0.02583949,60691.0,60684.0,0.164786]
["bitfinex","BTCUSD",1724360305260,0.02583949,60691.0,60686.0,0.164782]
["bitfinex","BTCUSD",1724360305482,0.02583949,60691.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724360306141,0.02583949,60691.0,60683.0,0.0776]
["bitfinex","BTCUSD",1724360306578,0.02583949,60691.0,60687.0,0.164778]
["bitfinex","BTCUSD",1724360306809,0.02583949,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1724360307032,0.02583949,60691.0,60689.0,0.164773]
["bitfinex","BTCUSD",1724360307275,0.02583949,60691.0,60687.0,0.164778]
["bitfinex","BTCUSD",1724360307507,0.02583949,60691.0,60687.0,0.329557]
["bitfinex","BTCUSD",1724360307728,0.02583949,60691.0,60688.0,0.329553]
["bitfinex","BTCUSD",1724360307960,0.02583949,60691.0,60689.0,0.164773]
["bitfinex","BTCUSD",1724360308183,0.02583949,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1724360308407,0.02583949,60691.0,60690.0,0.823857]
["bitfinex","BTCUSD",1724360308643,0.02583949,60691.0,60686.0,0.329561]
["bitfinex","BTCUSD",1724360308644,0.02583949,60691.0,60687.0,0.329557]
["bitfinex","BTCUSD",1724360308865,0.02583949,60691.0,60688.0,0.164776]
["bitfinex","BTCUSD",1724360309309,0.02583949,60691.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724360309753,0.02583949,60691.0,60688.0,0.164776]
["bitfinex","BTCUSD",1724360309975,0.02583949,60691.0,60689.0,0.164773]
["bitfinex","BTCUSD",1724360310191,0.02583949,60691.0,60687.0,0.494334]
["bitfinex","BTCUSD",1724360310431,0.02583949,60691.0,60689.0,0.164774]
["bitfinex","BTCUSD",1724360310887,0.02583949,60691.0,60688.0,0.164777]
["bitfinex","BTCUSD",1724360311105,0.02583949,60691.0,60687.0,0.329557]
["bitfinex","BTCUSD",1724360311106,0.02583949,60691.0,60689.0,0.164773]
["bitfinex","BTCUSD",1724360311319,0.02583949,60691.0,60690.0,0.494314]
["bitfinex","BTCUSD",1724360311545,0.25686323,60699.0,60690.0,0.16477]
["bitfinex","BTCUSD",1724360311786,0.02583388,60698.0,60690.0,0.164771]
["bitfinex","BTCUSD",1724360312002,0.02583388,60698.0,60689.0,0.329546]
["bitfinex","BTCUSD",1724360312236,0.02583388,60698.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724360312666,0.02583388,60698.0,60692.0,0.164766]
["bitfinex","BTCUSD",1724360312899,0.02583388,60698.0,60688.0,0.329553]
["bitfinex","BTCUSD",1724360313101,0.02583388,60698.0,60696.0,0.0808]
["bitfinex","BTCUSD",1724360313540,0.000821,60700.0,60696.0,0.0808]
["bitfinex","BTCUSD",1724360313756,0.000821,60700.0,60697.0,0.164751]
["bitfinex","BTCUSD",1724360313972,0.000821,60700.0,60699.0,0.164747]
["bitfinex","BTCUSD",1724360314192,0.000821,60700.0,60698.0,0.264749]
["bitfinex","BTCUSD",1724360314434,0.000821,60700.0,60696.0,0.0808]
["bitfinex","BTCUSD",1724360314650,0.000821,60700.0,60691.0,0.406438]
["bitfinex","BTCUSD",1724360314866,0.000821,60700.0,60695.0,0.164757]
["bitfinex","BTCUSD",1724360315087,0.000821,60700.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724360315322,0.000821,60700.0,60692.0,0.1]
["bitfinex","BTCUSD",1724360315565,0.000821,60700.0,60695.0,0.164757]
["bitfinex","BTCUSD",1724360315801,0.000821,60700.0,60696.0,0.164753]
["bitfinex","BTCUSD",1724360316027,0.000821,60700.0,60694.0,0.329521]
["bitfinex","BTCUSD",1724360316261,0.000821,60700.0,60693.0,0.329527]
["bitfinex","BTCUSD",1724360316508,0.000821,60700.0,60692.0,0.1]
["bitfinex","BTCUSD",1724360316989,0.000821,60700.0,60691.0,0.241667]
["bitfinex","BTCUSD",1724360317198,0.000821,60700.0,60692.0,0.1]
["bitfinex","BTCUSD",1724360318297,0.000821,60700.0,60691.0,0.0769]
["bitfinex","BTCUSD",1724360318755,0.000821,60700.0,60691.0,0.1769]
["bitfinex","BTCUSD",1724360318969,0.000821,60700.0,60691.0,0.0769]
["bitfinex","BTCUSD",1724360319200,0.000821,60700.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724360319666,0.000821,60700.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724360319890,0.000821,60700.0,60692.0,0.32953]
["bitfinex","BTCUSD",1724360319891,0.000821,60700.0,60692.0,0.164763]
["bitfinex","BTCUSD",1724360320109,0.000821,60700.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724360320559,0.000821,60700.0,60691.0,0.406433]
["bitfinex","BTCUSD",1724360320778,0.000821,60700.0,60692.0,0.1]
["bitfinex","BTCUSD",1724360321217,0.000821,60700.0,60691.0,0.0769]
["bitfinex","BTCUSD",1724360321435,0.000821,60700.0,60692.0,0.164764]
["bitfinex","BTCUSD",1724360322366,0.000821,60700.0,60691.0,0.0769]
["bitfinex","BTCUSD",1724360322367,0.000821,60700.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724360322592,0.000821,60700.0,60698.0,0.1]
["bitfinex","BTCUSD",1724360323771,0.000821,60700.0,60698.0,0.264749]
["bitfinex","BTCUSD",1724360324902,0.000821,60700.0,60698.0,0.1]
["bitfinex","BTCUSD",1724360325129,0.000821,60700.0,60694.0,0.329518]
["bitfinex","BTCUSD",1724360325338,0.000821,60700.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724360325553,0.000821,60700.0,60698.0,0.1]
["bitfinex","BTCUSD",1724360325772,0.1426,60699.0,60684.0,0.078]
["bitfinex","BTCUSD",1724360326016,0.1426,60699.0,60688.0,0.329552]
["bitfinex","BTCUSD",1724360326236,0.1426,60699.0,60691.0,0.329537]
["bitfinex","BTCUSD",1724360326463,0.1426,60699.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724360326681,0.1426,60699.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724360327142,0.1426,60699.0,60692.0,0.01794596]
["bitfinex","BTCUSD",1724360327354,0.1426,60699.0,60689.0,0.329547]
["bitfinex","BTCUSD",1724360327355,0.000821,60700.0,60689.0,0.329547]
["bitfinex","BTCUSD",1724360327577,0.000821,60700.0,60695.0,0.164757]
["bitfinex","BTCUSD",1724360328021,0.000821,60700.0,60696.0,0.01794328]
["bitfinex","BTCUSD",1724360328248,0.000821,60700.0,60697.0,0.01794328]
["bitfinex","BTCUSD",1724360328437,0.000821,60700.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724360328643,0.000821,60700.0,60695.0,0.01794336]
["bitfinex","BTCUSD",1724360328855,0.000821,60700.0,60696.0,0.16074336]
["bitfinex","BTCUSD",1724360329075,0.000821,60700.0,60697.0,0.28269436]
["bitfinex","BTCUSD",1724360329285,0.000821,60700.0,60698.0,0.01794336]
["bitfinex","BTCUSD",1724360329547,0.000821,60700.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724360329765,0.000821,60700.0,60693.0,0.01794446]
["bitfinex","BTCUSD",1724360329986,0.000821,60700.0,60694.0,0.01794461]
["bitfinex","BTCUSD",1724360330424,0.000821,60700.0,60695.0,0.01794461]
["bitfinex","BTCUSD",1724360330642,0.329505,60697.0,60696.0,0.01794461]
["bitfinex","BTCUSD",1724360330883,0.16400298,60697.0,60683.0,0.32958]
["bitfinex","BTCUSD",1724360331153,0.1379,60699.0,60684.0,0.329571]
["bitfinex","BTCUSD",1724360331603,0.1379,60699.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724360331835,0.1379,60699.0,60688.0,0.164776]
["bitfinex","BTCUSD",1724360332077,0.1379,60699.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724360332326,0.1379,60699.0,60685.0,0.164782]
["bitfinex","BTCUSD",1724360332569,0.302648,60699.0,60686.0,0.164781]
["bitfinex","BTCUSD",1724360332805,0.16475,60698.0,60686.0,0.164781]
["bitfinex","BTCUSD",1724360333040,0.000821,60700.0,60687.0,0.26729859]
["bitfinex","BTCUSD",1724360333287,0.000821,60700.0,60695.0,0.164756]
["bitfinex","BTCUSD",1724360333526,0.0258341,60696.0,60692.0,0.164763]
["bitfinex","BTCUSD",1724360333751,0.0258341,60696.0,60690.0,0.494307]
["bitfinex","BTCUSD",1724360333983,0.0258341,60696.0,60692.0,0.164763]
["bitfinex","BTCUSD",1724360334936,0.0258341,60696.0,60691.0,0.1]
["bitfinex","BTCUSD",1724360334937,0.0258341,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724360335159,0.0258341,60696.0,60691.0,0.1]
["bitfinex","BTCUSD",1724360336083,0.0258341,60696.0,60690.0,0.26477]
["bitfinex","BTCUSD",1724360337416,0.0258341,60696.0,60690.0,0.1]
["bitfinex","BTCUSD",1724360337643,0.0258341,60696.0,60690.0,0.16477]
["bitfinex","BTCUSD",1724360337872,0.0258341,60696.0,60688.0,0.18]
["bitfinex","BTCUSD",1724360338083,0.0258341,60696.0,60689.0,0.494319]
["bitfinex","BTCUSD",1724360338298,0.0258341,60696.0,60690.0,0.264769]
["bitfinex","BTCUSD",1724360339410,0.0258341,60696.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724360339647,0.0258341,60696.0,60692.0,0.1]
["bitfinex","BTCUSD",1724360339869,0.0258341,60696.0,60692.0,0.264763]
["bitfinex","BTCUSD",1724360340978,0.0258341,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1724360341221,0.0258341,60696.0,60695.0,0.82379]
["bitfinex","BTCUSD",1724360341673,0.000823,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724360342109,0.000823,60699.0,60698.0,0.49425]
["bitfinex","BTCUSD",1724360344111,0.000823,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724360344534,0.000823,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724360345196,0.000823,60699.0,60692.0,0.429528]
["bitfinex","BTCUSD",1724360345409,0.0796,60698.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724360345629,0.0796,60698.0,60694.0,0.26476]
["bitfinex","BTCUSD",1724360345850,0.0796,60698.0,60694.0,0.1]
["bitfinex","BTCUSD",1724360346342,0.000823,60699.0,60695.0,0.0767]
["bitfinex","BTCUSD",1724360346542,0.000823,60699.0,60698.0,0.16475]
["bitfinex","BTCUSD",1724360346755,0.000823,60699.0,60698.0,0.1]
["bitfinex","BTCUSD",1724360346999,0.000823,60699.0,60698.0,0.26475]
["bitfinex","BTCUSD",1724360347188,0.000823,60699.0,60698.0,0.59425]
["bitfinex","BTCUSD",1724360347418,0.000823,60699.0,60691.0,0.329534]
["bitfinex","BTCUSD",1724360347630,0.0656,60698.0,60692.0,0.1]
["bitfinex","BTCUSD",1724360347852,0.0656,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724360348074,0.0656,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724360348296,0.0656,60698.0,60697.0,0.1]
["bitfinex","BTCUSD",1724360348510,0.0656,60698.0,60695.0,0.1]
["bitfinex","BTCUSD",1724360349477,0.0656,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724360349681,0.0656,60698.0,60695.0,0.1]
["bitfinex","BTCUSD",1724360349895,0.0656,60698.0,60692.0,0.1]
["bitfinex","BTCUSD",1724360350818,0.000823,60699.0,60691.0,0.1]
["bitfinex","BTCUSD",1724360351043,0.000823,60699.0,60693.0,0.164762]
["bitfinex","BTCUSD",1724360351264,0.000823,60699.0,60694.0,0.1]
["bitfinex","BTCUSD",1724360352394,0.000823,60699.0,60692.0,0.264765]
["bitfinex","BTCUSD",1724360352608,0.000823,60699.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724360352884,0.000823,60699.0,60694.0,0.1]
["bitfinex","BTCUSD",1724360353099,0.000823,60699.0,60694.0,0.26476]
["bitfinex","BTCUSD",1724360353328,0.000823,60699.0,60694.0,0.1]
["bitfinex","BTCUSD",1724360354075,0.52467436,60705.0,60687.0,0.37896536]
["bitfinex","BTCUSD",1724360354076,0.00824,60738.0,60730.0,1.22192865]
["bitfinex","BTCUSD",1724360354293,0.061,60737.0,60730.0,0.329324]
["bitfinex","BTCUSD",1724360354500,0.00824,60738.0,60723.0,0.07408248]
["bitfinex","BTCUSD",1724360354501,0.00824,60738.0,60737.0,0.493932]
["bitfinex","BTCUSD",1724360354927,0.00824,60738.0,60724.0,0.04938832]
["bitfinex","BTCUSD",1724360354928,0.07414,60738.0,60724.0,0.04938832]
["bitfinex","BTCUSD",1724360355182,0.07414,60738.0,60724.0,0.1]
["bitfinex","BTCUSD",1724360355381,0.24680298,60737.0,60724.0,0.1]
["bitfinex","BTCUSD",1724360355816,0.24680298,60737.0,60708.0,0.04938832]
["bitfinex","BTCUSD",1724360355817,0.0828,60734.0,60708.0,0.04938832]
["bitfinex","BTCUSD",1724360356020,0.0828,60734.0,60714.0,0.0776]
["bitfinex","BTCUSD",1724360356021,0.16400298,60733.0,60714.0,0.0776]
["bitfinex","BTCUSD",1724360356226,0.16400298,60733.0,60719.0,0.329384]
["bitfinex","BTCUSD",1724360356432,0.16400298,60733.0,60714.0,0.1776]
["bitfinex","BTCUSD",1724360356682,0.16400298,60733.0,60720.0,0.164688]
["bitfinex","BTCUSD",1724360356899,0.16400298,60733.0,60716.0,0.1647]
["bitfinex","BTCUSD",1724360356900,0.0762,60732.0,60716.0,0.1647]
["bitfinex","BTCUSD",1724360357108,0.16400298,60731.0,60717.0,0.1]
["bitfinex","BTCUSD",1724360357997,0.16400298,60731.0,60721.0,0.164686]
["bitfinex","BTCUSD",1724360358649,0.16400298,60731.0,60720.0,0.164688]
["bitfinex","BTCUSD",1724360358853,0.16400298,60731.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724360359769,0.16482598,60731.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724360359975,0.16482598,60731.0,60722.0,0.164682]
["bitfinex","BTCUSD",1724360360185,0.16482598,60731.0,60717.0,0.329394]
["bitfinex","BTCUSD",1724360360400,0.16482598,60731.0,60721.0,0.164686]
["bitfinex","BTCUSD",1724360361063,0.16482598,60731.0,60722.0,0.164684]
["bitfinex","BTCUSD",1724360362185,0.16482598,60731.0,60719.0,0.164692]
["bitfinex","BTCUSD",1724360362414,0.16482598,60731.0,60720.0,0.16469]
["bitfinex","BTCUSD",1724360362887,0.16482598,60731.0,60719.0,0.329384]
["bitfinex","BTCUSD",1724360363094,0.16482598,60731.0,60720.0,0.164688]
["bitfinex","BTCUSD",1724360363932,0.16482598,60731.0,60718.0,0.164694]
["bitfinex","BTCUSD",1724360364132,0.16482598,60731.0,60720.0,0.164689]
["bitfinex","BTCUSD",1724360364567,0.16482598,60731.0,60720.0,0.32938]
["bitfinex","BTCUSD",1724360364778,0.16482598,60731.0,60719.0,0.16469]
["bitfinex","BTCUSD",1724360364990,0.16482598,60731.0,60721.0,0.164687]
["bitfinex","BTCUSD",1724360365424,0.16482598,60731.0,60705.0,0.065971]
["bitfinex","BTCUSD",1724360365425,0.0798,60728.0,60703.0,0.0786]
["bitfinex","BTCUSD",1724360365643,0.076,60726.0,60714.0,0.164705]
["bitfinex","BTCUSD",1724360365873,0.16400298,60725.0,60712.0,0.16471]
["bitfinex","BTCUSD",1724360366074,0.02582421,60722.0,60712.0,0.329424]
["bitfinex","BTCUSD",1724360366287,0.16400298,60721.0,60712.0,0.329424]
["bitfinex","BTCUSD",1724360366496,0.16400298,60721.0,60703.0,0.0786]
["bitfinex","BTCUSD",1724360366497,0.16400298,60721.0,60711.0,0.329428]
["bitfinex","BTCUSD",1724360366710,0.16400298,60721.0,60713.0,0.164709]
["bitfinex","BTCUSD",1724360367145,0.16400298,60721.0,60714.0,0.164705]
["bitfinex","BTCUSD",1724360367350,0.02582421,60722.0,60704.0,0.429467]
["bitfinex","BTCUSD",1724360367351,0.02582421,60722.0,60717.0,0.164696]
["bitfinex","BTCUSD",1724360367557,0.16400298,60722.0,60716.0,0.1647]
["bitfinex","BTCUSD",1724360367769,0.16400298,60722.0,60709.0,0.329436]
["bitfinex","BTCUSD",1724360368002,0.16400298,60722.0,60717.0,0.164697]
["bitfinex","BTCUSD",1724360368227,0.076,60724.0,60715.0,0.329404]
["bitfinex","BTCUSD",1724360368437,0.24000298,60724.0,60718.0,0.329387]
["bitfinex","BTCUSD",1724360368651,0.16400298,60724.0,60720.0,0.164689]
["bitfinex","BTCUSD",1724360368860,0.16400298,60724.0,60712.0,0.329423]
["bitfinex","BTCUSD",1724360368861,0.08742398,60729.0,60719.0,0.329385]
["bitfinex","BTCUSD",1724360369071,0.16400298,60728.0,60722.0,0.164683]
["bitfinex","BTCUSD",1724360369755,0.16400298,60728.0,60721.0,0.329373]
["bitfinex","BTCUSD",1724360369961,0.16400298,60728.0,60723.0,0.16468]
["bitfinex","BTCUSD",1724360370397,0.16400298,60728.0,60712.0,0.0778]
["bitfinex","BTCUSD",1724360370617,0.16400298,60728.0,60701.0,0.13799252]
["bitfinex","BTCUSD",1724360370618,0.02582398,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1724360370825,0.000823,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1724360371449,0.000823,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1724360371655,0.000823,60731.0,60730.0,1.152641]
["bitfinex","BTCUSD",1724360371860,0.000823,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1724360372520,0.000823,60731.0,60730.0,1.152641]
["bitfinex","BTCUSD",1724360372728,0.000823,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1724360372950,0.000823,60731.0,60730.0,1.152641]
["bitfinex","BTCUSD",1724360375628,0.000823,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1724360376185,0.000823,60731.0,60730.0,0.493989]
["bitfinex","BTCUSD",1724360376621,0.000823,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1724360377064,0.000823,60731.0,60729.0,0.164663]
["bitfinex","BTCUSD",1724360377284,0.000823,60731.0,60728.0,0.329336]
["bitfinex","BTCUSD",1724360377285,0.000823,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1724360377520,0.081123,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1724360378395,0.081123,60731.0,60728.0,0.329336]
["bitfinex","BTCUSD",1724360378396,0.081123,60731.0,60728.0,0.164667]
["bitfinex","BTCUSD",1724360378655,0.081123,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724360378885,0.08072661,60731.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724360379316,0.08072661,60731.0,60718.0,0.11031]
["bitfinex","BTCUSD",1724360379534,0.08072661,60731.0,60728.0,0.164666]
["bitfinex","BTCUSD",1724360379770,0.08072661,60731.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724360380208,0.00042661,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1724360380912,0.00042661,60731.0,60730.0,1.13171134]
["bitfinex","BTCUSD",1724360381145,0.02581845,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1724360381374,0.00824,60738.0,60736.0,0.823232]
["bitfinex","BTCUSD",1724360381375,0.00824,60738.0,60737.0,0.635032]
["bitfinex","BTCUSD",1724360381589,0.00824,60738.0,60737.0,1.61449148]
["bitfinex","BTCUSD",1724360381812,0.00824,60738.0,60737.0,1.97678948]
["bitfinex","BTCUSD",1724360382040,0.00824,60738.0,60737.0,3.48278948]
["bitfinex","BTCUSD",1724360382266,0.1,60742.0,60741.0,1.55983369]
["bitfinex","BTCUSD",1724360382519,0.1,60742.0,60741.0,1.90671717]
["bitfinex","BTCUSD",1724360382724,0.1,60742.0,60741.0,1.90371717]
["bitfinex","BTCUSD",1724360382937,0.1,60742.0,60741.0,6.85374085]
["bitfinex","BTCUSD",1724360383166,0.1,60742.0,60741.0,6.00575085]
["bitfinex","BTCUSD",1724360383400,0.1,60742.0,60741.0,3.94775085]
["bitfinex","BTCUSD",1724360383636,0.1,60742.0,60741.0,2.60075085]
["bitfinex","BTCUSD",1724360384292,0.1,60742.0,60741.0,2.60175085]
["bitfinex","BTCUSD",1724360384505,0.1,60742.0,60741.0,2.17124667]
["bitfinex","BTCUSD",1724360384744,0.1,60742.0,60741.0,2.22041751]
["bitfinex","BTCUSD",1724360385428,0.1,60742.0,60741.0,2.22141751]
["bitfinex","BTCUSD",1724360385643,0.1,60742.0,60741.0,2.22341751]
["bitfinex","BTCUSD",1724360385867,0.1,60742.0,60741.0,2.27237833]
["bitfinex","BTCUSD",1724360386086,0.1,60742.0,60741.0,2.55247667]
["bitfinex","BTCUSD",1724360386314,0.00823,60745.0,60741.0,2.55247667]
["bitfinex","BTCUSD",1724360386315,0.00823,60745.0,60742.0,1.357413]
["bitfinex","BTCUSD",1724360386543,0.00823,60745.0,60742.0,6.88305704]
["bitfinex","BTCUSD",1724360386791,0.00823,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1724360386792,6e-07,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1724360387034,0.5695,60759.0,60751.0,0.663928]
["bitfinex","BTCUSD",1724360387310,0.5695,60759.0,60751.0,1.96573782]
["bitfinex","BTCUSD",1724360387529,0.5695,60759.0,60751.0,5.34856698]
["bitfinex","BTCUSD",1724360387818,0.5695,60759.0,60751.0,5.61373782]
["bitfinex","BTCUSD",1724360388069,0.5695,60759.0,60751.0,5.61473782]
["bitfinex","BTCUSD",1724360388614,0.5695,60759.0,60751.0,1.58435498]
["bitfinex","BTCUSD",1724360389723,0.5695,60759.0,60751.0,0.493818]
["bitfinex","BTCUSD",1724360389724,0.0662,60757.0,60751.0,0.493818]
["bitfinex","BTCUSD",1724360390256,0.0662,60757.0,60751.0,0.164606]
["bitfinex","BTCUSD",1724360390257,0.08534,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1724360390496,0.08534,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1724360391630,0.08534,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1724360392350,0.00824,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1724360393716,0.00824,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1724360394127,0.00824,60752.0,60751.0,0.493818]
["bitfinex","BTCUSD",1724360396396,0.00824,60752.0,60751.0,0.82303]
["bitfinex","BTCUSD",1724360396627,0.00824,60752.0,60751.0,1.14721736]
["bitfinex","BTCUSD",1724360396857,0.5695,60759.0,60757.0,0.49377]
["bitfinex","BTCUSD",1724360397096,0.5695,60759.0,60757.0,1.17001438]
["bitfinex","BTCUSD",1724360397599,0.5695,60759.0,60757.0,1.33401736]
["bitfinex","BTCUSD",1724360397846,0.5695,60759.0,60757.0,1.43401736]
["bitfinex","BTCUSD",1724360399330,0.5695,60759.0,60757.0,1.76319736]
["bitfinex","BTCUSD",1724360400064,0.5695,60759.0,60757.0,0.61165438]
["bitfinex","BTCUSD",1724360400314,0.6329,60759.0,60757.0,0.49377]
["bitfinex","BTCUSD",1724360400551,0.6329,60759.0,60757.0,1.1700101]
["bitfinex","BTCUSD",1724360400796,0.6329,60759.0,60757.0,1.15213]
["bitfinex","BTCUSD",1724360401046,0.5695,60759.0,60757.0,0.51164924]
["bitfinex","BTCUSD",1724360401294,0.5695,60759.0,60757.0,0.49377]
["bitfinex","BTCUSD",1724360401758,0.5695,60759.0,60757.0,0.82295]
["bitfinex","BTCUSD",1724360401976,0.5695,60759.0,60757.0,1.31613298]
["bitfinex","BTCUSD",1724360402228,0.5695,60759.0,60757.0,1.41613298]
["bitfinex","BTCUSD",1724360402925,0.5695,60759.0,60757.0,1.31613298]
["bitfinex","BTCUSD",1724360403389,0.5695,60759.0,60757.0,1.37693298]
["bitfinex","BTCUSD",1724360403613,0.5695,60759.0,60757.0,1.47693298]
["bitfinex","BTCUSD",1724360404624,0.5695,60759.0,60757.0,1.47793298]
["bitfinex","BTCUSD",1724360404865,0.5695,60759.0,60757.0,1.47693298]
["bitfinex","BTCUSD",1724360405546,0.5695,60759.0,60757.0,1.47573252]
["bitfinex","BTCUSD",1724360405782,0.5695,60759.0,60757.0,1.80491252]
["bitfinex","BTCUSD",1724360406032,0.5695,60759.0,60757.0,1.47573252]
["bitfinex","BTCUSD",1724360408341,0.5695,60759.0,60757.0,1.80491252]
["bitfinex","BTCUSD",1724360408568,8.4e-07,60761.0,60760.0,0.005]
["bitfinex","BTCUSD",1724360408809,8.4e-07,60761.0,60760.0,3.42179527]
["bitfinex","BTCUSD",1724360409039,8.4e-07,60761.0,60760.0,1.92478465]
["bitfinex","BTCUSD",1724360409280,8.4e-07,60761.0,60760.0,2.45923775]
["bitfinex","BTCUSD",1724360409530,8.4e-07,60761.0,60760.0,1.95107475]
["bitfinex","BTCUSD",1724360409750,8.4e-07,60761.0,60760.0,1.75747465]
["bitfinex","BTCUSD",1724360409971,8.4e-07,60761.0,60760.0,1.41607298]
["bitfinex","BTCUSD",1724360410900,8.4e-07,60761.0,60747.0,0.04895361]
["bitfinex","BTCUSD",1724360410901,0.0779,60760.0,60743.0,0.0785]
["bitfinex","BTCUSD",1724360411127,0.0779,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1724360411363,0.0779,60760.0,60744.0,0.16400298]
["bitfinex","BTCUSD",1724360411631,0.0779,60760.0,60758.0,0.164587]
["bitfinex","BTCUSD",1724360411856,0.0779,60760.0,60744.0,0.16400298]
["bitfinex","BTCUSD",1724360412093,0.0779,60760.0,60751.0,0.164604]
["bitfinex","BTCUSD",1724360412315,0.0779,60760.0,60748.0,0.329228]
["bitfinex","BTCUSD",1724360412538,0.0779,60760.0,60744.0,0.16400298]
["bitfinex","BTCUSD",1724360412539,0.0779,60760.0,60751.0,0.164605]
["bitfinex","BTCUSD",1724360412785,0.0779,60760.0,60746.0,0.329237]
["bitfinex","BTCUSD",1724360413007,0.164582,60760.0,60747.0,0.164616]
["bitfinex","BTCUSD",1724360413238,0.0808,60754.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360413475,0.0808,60754.0,60744.0,0.164624]
["bitfinex","BTCUSD",1724360413696,0.0808,60754.0,60742.0,0.16463]
["bitfinex","BTCUSD",1724360413941,0.0655,60753.0,60741.0,0.1655362]
["bitfinex","BTCUSD",1724360414177,0.0655,60751.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360414414,0.0655,60749.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360414648,0.0786,60750.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360414649,0.0655,60747.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360414875,0.0786,60745.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360415122,0.0786,60744.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360415342,0.0786,60742.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360417346,0.08602967,60742.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360417796,0.0786,60742.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360419695,0.0786,60742.0,60741.0,0.1655372]
["bitfinex","BTCUSD",1724360419947,0.0786,60742.0,60741.0,0.4948032]
["bitfinex","BTCUSD",1724360420182,0.0786,60742.0,60741.0,0.1655372]
["bitfinex","BTCUSD",1724360422424,0.0786,60742.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360422651,0.0786,60742.0,60741.0,0.4948032]
["bitfinex","BTCUSD",1724360422873,0.0786,60742.0,60741.0,0.1655372]
["bitfinex","BTCUSD",1724360423109,0.1445,60742.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360427043,0.30850298,60742.0,60741.0,0.0009042]
["bitfinex","BTCUSD",1724360429290,0.164647,60736.0,60722.0,0.3302702]
["bitfinex","BTCUSD",1724360429514,0.164647,60736.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360429515,0.0784,60732.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360429731,0.0784,60732.0,60724.0,0.164679]
["bitfinex","BTCUSD",1724360429959,0.0784,60732.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724360429960,0.02582149,60730.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724360430178,0.0784,60729.0,60723.0,0.164681]
["bitfinex","BTCUSD",1724360430409,0.0784,60729.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360430631,0.0784,60729.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724360431073,0.0784,60729.0,60723.0,0.329364]
["bitfinex","BTCUSD",1724360432002,0.0784,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724360432446,0.0784,60729.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724360432683,0.0784,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1724360433126,0.0784,60729.0,60726.0,0.329346]
["bitfinex","BTCUSD",1724360433351,0.02582017,60736.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360433577,0.02582017,60736.0,60735.0,0.493948]
["bitfinex","BTCUSD",1724360433838,0.02582017,60736.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724360434064,0.02582017,60736.0,60733.0,0.329309]
["bitfinex","BTCUSD",1724360434289,0.02582017,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1724360434778,0.02582017,60736.0,60731.0,0.329315]
["bitfinex","BTCUSD",1724360435008,0.02582017,60736.0,60732.0,0.329314]
["bitfinex","BTCUSD",1724360435242,0.02582017,60736.0,60733.0,0.164653]
["bitfinex","BTCUSD",1724360435677,0.02582017,60736.0,60725.0,0.329348]
["bitfinex","BTCUSD",1724360435893,0.02582017,60736.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724360437854,0.02582017,60736.0,60733.0,0.164655]
["bitfinex","BTCUSD",1724360438082,0.02582017,60736.0,60733.0,0.164653]
["bitfinex","BTCUSD",1724360439244,0.02582017,60736.0,60731.0,0.329318]
["bitfinex","BTCUSD",1724360439461,0.02582017,60736.0,60732.0,0.329314]
["bitfinex","BTCUSD",1724360439685,0.02582017,60736.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724360439911,0.02582017,60736.0,60735.0,0.164649]
["bitfinex","BTCUSD",1724360440156,0.10272017,60736.0,60724.0,0.1]
["bitfinex","BTCUSD",1724360440380,0.10272017,60736.0,60730.0,0.329322]
["bitfinex","BTCUSD",1724360440626,0.10272017,60736.0,60731.0,0.329317]
["bitfinex","BTCUSD",1724360440890,0.10272017,60736.0,60730.0,0.329322]
["bitfinex","BTCUSD",1724360441098,0.10272017,60736.0,60733.0,0.164653]
["bitfinex","BTCUSD",1724360441321,0.10272017,60736.0,60730.0,0.329322]
["bitfinex","BTCUSD",1724360441322,0.10272017,60736.0,60734.0,0.164652]
["bitfinex","BTCUSD",1724360441544,0.10272017,60736.0,60732.0,0.329314]
["bitfinex","BTCUSD",1724360441545,0.10272017,60736.0,60732.0,0.49397]
["bitfinex","BTCUSD",1724360441763,0.10272017,60736.0,60733.0,0.164652]
["bitfinex","BTCUSD",1724360441986,0.16400298,60735.0,60728.0,0.329332]
["bitfinex","BTCUSD",1724360442256,0.16400298,60735.0,60731.0,0.164659]
["bitfinex","BTCUSD",1724360442486,0.16400298,60735.0,60730.0,0.329322]
["bitfinex","BTCUSD",1724360442766,0.16400298,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724360443207,0.16400298,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724360444092,0.16400298,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1724360444308,0.16400298,60735.0,60729.0,0.329328]
["bitfinex","BTCUSD",1724360444527,0.1428,60734.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724360444788,0.1428,60734.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360445013,0.1428,60734.0,60730.0,0.164662]
["bitfinex","BTCUSD",1724360445448,0.1428,60734.0,60731.0,0.16466]
["bitfinex","BTCUSD",1724360445898,0.1428,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1724360446842,0.1428,60734.0,60730.0,0.164661]
["bitfinex","BTCUSD",1724360447294,0.1428,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1724360448197,0.02582017,60736.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360448198,0.0786,60732.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360448422,0.0786,60730.0,60725.0,0.32935]
["bitfinex","BTCUSD",1724360448648,0.24260298,60730.0,60725.0,0.164675]
["bitfinex","BTCUSD",1724360449102,0.26842305,60730.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360450007,0.16400298,60729.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360450494,0.0759,60728.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360450755,0.23990298,60728.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360452573,0.16400298,60727.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360453021,0.0808,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360453245,0.24480298,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360453463,0.47197898,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360453717,0.30730298,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360454443,0.80133198,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360455175,1.13068498,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360456972,1.27989874,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360457182,1.13068498,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360458117,1.13168498,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360459187,1.46103798,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360459400,1.13168498,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360460048,1.46103798,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360460898,0.30730298,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360461378,0.16912007,60730.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360461571,0.02582007,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724360461792,0.02582007,60730.0,60725.0,0.329348]
["bitfinex","BTCUSD",1724360462007,0.02582007,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1724360462224,0.02582007,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1724360462440,0.02582007,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1724360462659,0.02582007,60730.0,60729.0,0.899427]
["bitfinex","BTCUSD",1724360462895,0.02582007,60730.0,60729.0,1.24663378]
["bitfinex","BTCUSD",1724360463109,0.000824,60741.0,60740.0,0.82318]
["bitfinex","BTCUSD",1724360463345,0.000824,60741.0,60740.0,1.232852]
["bitfinex","BTCUSD",1724360463839,0.000824,60741.0,60740.0,1.299552]
["bitfinex","BTCUSD",1724360468139,0.000824,60741.0,60740.0,0.97028]
["bitfinex","BTCUSD",1724360468376,0.000824,60741.0,60740.0,1.299552]
["bitfinex","BTCUSD",1724360468598,0.000824,60741.0,60740.0,0.97028]
["bitfinex","BTCUSD",1724360470139,0.000824,60741.0,60740.0,1.299552]
["bitfinex","BTCUSD",1724360470834,0.000824,60741.0,60740.0,0.97028]
["bitfinex","BTCUSD",1724360472025,0.000824,60741.0,60740.0,1.07028]
["bitfinex","BTCUSD",1724360472245,0.000824,60741.0,60740.0,1.399552]
["bitfinex","BTCUSD",1724360479357,0.000824,60741.0,60740.0,1.332852]
["bitfinex","BTCUSD",1724360479588,0.000824,60741.0,60740.0,1.252452]
["bitfinex","BTCUSD",1724360480298,0.000824,60741.0,60736.0,0.32929]
["bitfinex","BTCUSD",1724360480515,0.000824,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1724360481219,0.000824,60741.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360481437,0.000824,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1724360481682,0.000824,60741.0,60739.0,0.03]
["bitfinex","BTCUSD",1724360481945,0.0827,60740.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360482440,0.0827,60740.0,60734.0,0.16504641]
["bitfinex","BTCUSD",1724360482694,0.16400298,60739.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360482951,0.0638,60738.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360483225,0.16400298,60737.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360485248,0.0796,60736.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360485463,0.16400298,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360485699,0.80225098,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360488203,1.13154998,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360488452,0.80225098,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360488676,0.30830298,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360489582,0.90225098,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360489785,0.40130985,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360490028,0.30830298,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360490475,0.47295198,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360490699,0.30830298,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360490910,0.47295198,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360491343,0.30830298,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360491559,0.39110805,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360491774,0.47295198,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360493572,0.30830298,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360494241,0.47295198,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360495129,0.80225098,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360495569,0.47295198,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360495783,0.30830298,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360496221,0.47295198,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360497570,0.30830298,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360497790,0.47295198,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360499120,0.80225098,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360499350,1.53458291,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360499567,1.53358291,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360499795,1.46084898,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360500041,1.46184898,60735.0,60734.0,0.00039641]
["bitfinex","BTCUSD",1724360501198,0.631129,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360501460,1.12448498,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360501905,1.15031142,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360502695,1.47966442,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360503377,1.15031142,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360503615,1.47966442,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360503842,1.15031142,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360505193,1.15131142,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360506066,1.15031142,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360510916,1.14991501,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360512284,0.49160542,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360513871,1.15031142,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360514566,1.48066442,60725.0,60724.0,0.0009064]
["bitfinex","BTCUSD",1724360517173,1.48066442,60725.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360517174,0.005,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360517399,1.48785367,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360517618,1.94021767,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360518331,1.94121767,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360519439,2.10519645,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360520772,1.22971298,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360520999,0.47098498,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360521227,0.80034898,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360521465,0.47098498,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360521709,0.22770298,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360521942,0.16400298,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360528570,0.32868498,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360528798,1.06401298,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360530136,1.06501298,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360530350,1.39437698,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360531445,1.50675169,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360532796,1.15438769,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360534207,1.32236647,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360534426,1.65173047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360535369,1.64973047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360535611,1.64773047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360536098,1.65173047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360536322,1.64973047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360536982,1.65173047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360537426,1.67473047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360537640,1.67073047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360538551,1.67173047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360538783,1.67273047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360538997,1.67473047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360539419,1.67273047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360539899,1.67073047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360540124,1.67473047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360540349,1.77473047,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360541742,1.60875169,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360541959,1.60675169,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360542192,1.27738769,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360542414,0.92502369,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360542650,0.89924898,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360543078,0.92502276,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360543741,0.89924898,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360544882,0.92502293,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360545123,0.89924898,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360545577,0.92502307,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360545817,0.92702307,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360546047,0.90324898,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360546554,0.92502286,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360546790,0.89924898,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360547456,0.92502297,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360547693,0.89924898,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360548132,0.92502327,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360549085,1.25438727,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360549306,0.92502327,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360549531,1.25438727,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360550242,1.08900205,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360550477,0.92502327,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360551426,1.25438727,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360552686,1.25838727,60723.0,60722.0,0.0009042]
["bitfinex","BTCUSD",1724360552989,1.25838727,60723.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360552990,1.021677,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360553236,0.55267227,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360553474,0.95628898,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360553716,0.9821192,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360554425,1.3115102,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360555561,1.33728665,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360556278,1.50126543,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360556720,1.50526543,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360557410,1.50952255,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360558418,1.83891355,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360558670,1.72061355,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360560004,1.65163477,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360560734,1.65363477,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360561183,1.65563477,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360561406,1.63263477,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360564759,1.70670627,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360564973,1.62863477,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360565407,1.68810432,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360565621,1.69010432,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360565840,1.76617614,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360567130,1.79087137,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360567762,1.79085614,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360568617,1.8155441,60718.0,60717.0,0.0009042]
["bitfinex","BTCUSD",1724360568833,1.8155441,60718.0,60693.0,0.0816]
["bitfinex","BTCUSD",1724360568834,0.329458,60706.0,60693.0,0.0816]
["bitfinex","BTCUSD",1724360569048,0.0789,60694.0,60693.0,0.0816]
["bitfinex","BTCUSD",1724360569511,0.10473472,60694.0,60693.0,0.0816]
["bitfinex","BTCUSD",1724360570227,0.2687377,60694.0,60693.0,0.0816]
["bitfinex","BTCUSD",1724360570712,0.1898377,60694.0,60693.0,0.0816]
["bitfinex","BTCUSD",1724360571441,0.164766,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360571675,0.16400298,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360572405,0.02583472,60694.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360572656,0.16400298,60693.0,60692.0,0.0816]
["bitfinex","BTCUSD",1724360574632,0.02583472,60694.0,60692.0,0.0816]
["bitfinex","BTCUSD",1724360576694,0.02583472,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724360576950,0.02583472,60694.0,60692.0,0.0816]
["bitfinex","BTCUSD",1724360579676,0.16400298,60693.0,60692.0,0.0816]
["bitfinex","BTCUSD",1724360582127,0.16400298,60693.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360590760,0.24060298,60693.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360591185,0.16400298,60693.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360591882,0.03300377,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360592025,0.16400298,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360592574,0.24290298,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360593209,0.40766898,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360593654,0.40716898,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360593856,0.73670098,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360594520,1.06623298,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360596104,1.06723298,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360596283,1.14383298,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360599246,1.20633298,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360601774,1.21060404,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360606898,1.79893202,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360607149,1.82472109,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360607386,1.66792511,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360607882,1.66992511,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360608102,1.66952865,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360608324,1.69252865,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360611906,2.02288465,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360612598,2.18686343,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360612847,2.02288465,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360622202,0.18971959,60692.0,60691.0,0.009053]
["bitfinex","BTCUSD",1724360622403,0.16393052,60692.0,60691.0,0.090453]
["bitfinex","BTCUSD",1724360625503,0.24283052,60692.0,60691.0,0.090453]
["bitfinex","BTCUSD",1724360626131,0.16393052,60692.0,60691.0,0.255222]
["bitfinex","BTCUSD",1724360626367,0.16393052,60692.0,60691.0,0.65116]
["bitfinex","BTCUSD",1724360626368,0.000824,60692.0,60691.0,0.65116]
["bitfinex","BTCUSD",1724360627043,0.000824,60692.0,60691.0,0.66906522]
["bitfinex","BTCUSD",1724360627487,0.000824,60692.0,60691.0,0.65116]
["bitfinex","BTCUSD",1724360628476,0.000824,60692.0,60691.0,0.321622]
["bitfinex","BTCUSD",1724360628697,0.000824,60692.0,60691.0,0.65116]
["bitfinex","BTCUSD",1724360631421,0.000824,60692.0,60691.0,0.63310431]
["bitfinex","BTCUSD",1724360631639,0.000824,60692.0,60691.0,0.30356631]
["bitfinex","BTCUSD",1724360632075,0.000824,60692.0,60691.0,0.63310431]
["bitfinex","BTCUSD",1724360634750,0.000824,60692.0,60691.0,0.30356631]
["bitfinex","BTCUSD",1724360635199,0.000824,60692.0,60691.0,0.30447271]
["bitfinex","BTCUSD",1724360636852,0.000824,60692.0,60691.0,0.63401071]
["bitfinex","BTCUSD",1724360639847,0.000824,60692.0,60691.0,0.96354871]
["bitfinex","BTCUSD",1724360641762,0.000824,60692.0,60691.0,0.63401071]
["bitfinex","BTCUSD",1724360642168,0.000824,60692.0,60691.0,0.23807271]
["bitfinex","BTCUSD",1724360642612,0.000824,60692.0,60691.0,0.56761071]
["bitfinex","BTCUSD",1724360642813,0.000824,60692.0,60691.0,0.23807271]
["bitfinex","BTCUSD",1724360644111,0.000824,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360648196,0.16482698,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360648397,0.32959298,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360648614,0.16482698,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360648822,0.32959298,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360649228,0.98865698,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360649459,1.22860885,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360650120,1.55814085,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360650349,1.62754085,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360650585,1.62954085,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360652232,1.49168898,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360652470,1.57058898,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360654422,0.47909298,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360654646,0.55799298,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360654874,0.31012698,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360655354,0.24372698,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360656103,0.24372698,60692.0,60691.0,0.0839064]
["bitfinex","BTCUSD",1724360656104,0.16482698,60692.0,60691.0,0.0839064]
["bitfinex","BTCUSD",1724360656340,0.16482698,60692.0,60691.0,0.2486754]
["bitfinex","BTCUSD",1724360656579,0.16482698,60692.0,60691.0,0.0839064]
["bitfinex","BTCUSD",1724360657490,0.16482698,60692.0,60691.0,0.2486754]
["bitfinex","BTCUSD",1724360657722,0.16482698,60692.0,60691.0,0.0839064]
["bitfinex","BTCUSD",1724360658434,0.16482698,60692.0,60691.0,0.2486754]
["bitfinex","BTCUSD",1724360659362,0.16482698,60692.0,60691.0,0.5782134]
["bitfinex","BTCUSD",1724360660056,0.16482698,60692.0,60691.0,0.2486754]
["bitfinex","BTCUSD",1724360660293,0.000824,60692.0,60691.0,0.5782134]
["bitfinex","BTCUSD",1724360660498,0.000824,60692.0,60691.0,0.2486754]
["bitfinex","BTCUSD",1724360660757,0.000824,60692.0,60691.0,0.5782134]
["bitfinex","BTCUSD",1724360661022,0.000824,60692.0,60691.0,0.59611789]
["bitfinex","BTCUSD",1724360662333,0.000824,60692.0,60691.0,0.59611493]
["bitfinex","BTCUSD",1724360666530,0.000824,60692.0,60691.0,0.5782134]
["bitfinex","BTCUSD",1724360666783,0.000824,60692.0,60691.0,0.59611503]
["bitfinex","BTCUSD",1724360667478,0.000824,60692.0,60691.0,0.26657703]
["bitfinex","BTCUSD",1724360668379,0.000824,60692.0,60691.0,0.18357703]
["bitfinex","BTCUSD",1724360671222,0.062524,60692.0,60691.0,0.01880803]
["bitfinex","BTCUSD",1724360671483,0.062524,60692.0,60691.0,0.18357703]
["bitfinex","BTCUSD",1724360672022,0.06212737,60692.0,60691.0,0.01880803]
["bitfinex","BTCUSD",1724360672667,0.22613035,60692.0,60691.0,0.01880803]
["bitfinex","BTCUSD",1724360672864,0.30653035,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360673144,0.22613035,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360685321,0.39089635,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360686283,0.47209635,60692.0,60691.0,0.0009064]
["bitfinex","BTCUSD",1724360686811,0.47209635,60692.0,60682.0,0.16278603]
["bitfinex","BTCUSD",1724360687057,0.47209635,60692.0,60680.0,0.47094657]
["bitfinex","BTCUSD",1724360687058,0.16400298,60691.0,60683.0,0.16479]
["bitfinex","BTCUSD",1724360687292,0.16400298,60691.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724360688493,0.16400298,60691.0,60683.0,0.16479]
["bitfinex","BTCUSD",1724360688727,0.16400298,60691.0,60684.0,0.164786]
["bitfinex","BTCUSD",1724360691095,0.16400298,60691.0,60685.0,0.04938722]
["bitfinex","BTCUSD",1724360691341,0.16400298,60691.0,60684.0,0.21417322]
["bitfinex","BTCUSD",1724360691832,0.16400298,60691.0,60684.0,0.164786]
["bitfinex","BTCUSD",1724360692064,0.16400298,60691.0,60685.0,0.04938722]
["bitfinex","BTCUSD",1724360693455,0.16400298,60691.0,60685.0,0.04602219]
["bitfinex","BTCUSD",1724360693709,0.16400298,60691.0,60686.0,0.164782]
["bitfinex","BTCUSD",1724360694192,0.16400298,60691.0,60682.0,0.3304884]
["bitfinex","BTCUSD",1724360694193,0.0665,60689.0,60682.0,0.3304884]
["bitfinex","BTCUSD",1724360694675,0.16400298,60688.0,60684.0,0.164786]
["bitfinex","BTCUSD",1724360694907,0.16400298,60688.0,60685.0,0.005]
["bitfinex","BTCUSD",1724360695143,0.16400298,60688.0,60684.0,0.164786]
["bitfinex","BTCUSD",1724360696036,0.16400298,60688.0,60684.0,0.16439602]
["bitfinex","BTCUSD",1724360696298,0.16500298,60688.0,60685.0,0.008]
["bitfinex","BTCUSD",1724360696539,0.16400298,60688.0,60684.0,0.16439602]
["bitfinex","BTCUSD",1724360696786,0.16500298,60688.0,60684.0,0.17239602]
["bitfinex","BTCUSD",1724360698879,0.16500298,60688.0,60684.0,0.008]
["bitfinex","BTCUSD",1724360699976,0.16500298,60688.0,60684.0,0.172786]
["bitfinex","BTCUSD",1724360700204,0.16500298,60688.0,60684.0,0.008]
["bitfinex","BTCUSD",1724360700443,0.16500298,60688.0,60684.0,0.172787]
["bitfinex","BTCUSD",1724360700674,0.0818,60687.0,60684.0,0.172787]
["bitfinex","BTCUSD",1724360700944,0.16400298,60686.0,60684.0,0.172787]
["bitfinex","BTCUSD",1724360701385,0.1898429,60686.0,60684.0,0.172787]
["bitfinex","BTCUSD",1724360701605,0.1898429,60686.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724360701832,0.1898429,60686.0,60684.0,0.173787]
["bitfinex","BTCUSD",1724360702057,0.1898429,60686.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724360702547,0.1908429,60686.0,60684.0,0.174787]
["bitfinex","BTCUSD",1724360702765,0.1908429,60686.0,60684.0,0.182787]
["bitfinex","BTCUSD",1724360703256,0.1908429,60686.0,60684.0,0.01]
["bitfinex","BTCUSD",1724360703735,0.1918429,60686.0,60684.0,0.019]
["bitfinex","BTCUSD",1724360709319,0.02783992,60686.0,60684.0,0.019]
["bitfinex","BTCUSD",1724360710489,0.02783992,60686.0,60684.0,0.183786]
["bitfinex","BTCUSD",1724360710989,0.02783992,60686.0,60684.0,0.23320512]
["bitfinex","BTCUSD",1724360711239,0.02783992,60686.0,60684.0,0.06841912]
["bitfinex","BTCUSD",1724360712104,0.02783992,60686.0,60684.0,0.019]
["bitfinex","BTCUSD",1724360712787,0.02783992,60686.0,60685.0,0.32957]
["bitfinex","BTCUSD",1724360713012,0.02783992,60686.0,60685.0,0.54377412]
["bitfinex","BTCUSD",1724360713245,0.02783992,60686.0,60685.0,0.87334412]
["bitfinex","BTCUSD",1724360713476,0.02783992,60686.0,60685.0,0.823925]
["bitfinex","BTCUSD",1724360713889,0.02683992,60686.0,60685.0,0.494355]
["bitfinex","BTCUSD",1724360714886,0.02683992,60686.0,60685.0,0.55279166]
["bitfinex","BTCUSD",1724360715108,0.02783992,60686.0,60685.0,0.56279166]
["bitfinex","BTCUSD",1724360716223,0.02783992,60686.0,60685.0,0.513355]
["bitfinex","BTCUSD",1724360716442,0.02783992,60686.0,60685.0,0.56280186]
["bitfinex","BTCUSD",1724360716657,0.02783992,60686.0,60685.0,0.513355]
["bitfinex","BTCUSD",1724360716878,0.02783992,60686.0,60685.0,0.58748368]
["bitfinex","BTCUSD",1724360717545,0.02783992,60686.0,60685.0,0.513355]
["bitfinex","BTCUSD",1724360718491,0.02783992,60686.0,60685.0,0.58748368]
["bitfinex","BTCUSD",1724360718709,0.02783992,60686.0,60685.0,0.95296694]
["bitfinex","BTCUSD",1724360718951,0.02783992,60686.0,60685.0,0.58748368]
["bitfinex","BTCUSD",1724360719172,0.02866292,60686.0,60685.0,0.95296746]
["bitfinex","BTCUSD",1724360719400,0.02866292,60686.0,60685.0,0.97767703]
["bitfinex","BTCUSD",1724360720532,0.02866292,60686.0,60685.0,0.64810703]
["bitfinex","BTCUSD",1724360721248,0.02866292,60686.0,60685.0,0.62345524]
["bitfinex","BTCUSD",1724360722549,0.09306292,60686.0,60685.0,0.62345524]
["bitfinex","BTCUSD",1724360723668,0.09306292,60686.0,60685.0,0.45867024]
["bitfinex","BTCUSD",1724360725502,0.09306292,60686.0,60685.0,0.62345524]
["bitfinex","BTCUSD",1724360726187,0.09306292,60686.0,60685.0,0.45867024]
["bitfinex","BTCUSD",1724360726405,0.09306292,60686.0,60685.0,0.62345524]
["bitfinex","BTCUSD",1724360726896,0.09306292,60686.0,60685.0,0.019]
["bitfinex","BTCUSD",1724360726897,0.3382659,60686.0,60685.0,0.019]
["bitfinex","BTCUSD",1724360727122,0.09306292,60686.0,60685.0,0.019]
["bitfinex","BTCUSD",1724360727349,0.02866292,60686.0,60685.0,0.183785]
["bitfinex","BTCUSD",1724360727573,0.02866292,60686.0,60685.0,0.2332489]
["bitfinex","BTCUSD",1724360727805,0.02866292,60686.0,60685.0,0.62346121]
["bitfinex","BTCUSD",1724360728026,0.02866292,60686.0,60685.0,0.45867621]
["bitfinex","BTCUSD",1724360728261,0.02866292,60686.0,60685.0,0.45866963]
["bitfinex","BTCUSD",1724360728484,0.02866292,60686.0,60685.0,0.09318646]
["bitfinex","BTCUSD",1724360728704,0.02866292,60686.0,60685.0,0.45866723]
["bitfinex","BTCUSD",1724360729359,0.02866292,60686.0,60685.0,0.09318646]
["bitfinex","BTCUSD",1724360729620,0.02866292,60686.0,60685.0,0.45866778]
["bitfinex","BTCUSD",1724360729859,0.02866292,60686.0,60685.0,0.019]
["bitfinex","BTCUSD",1724360730760,0.02866292,60686.0,60685.0,0.06846388]
["bitfinex","BTCUSD",1724360730988,0.02866292,60686.0,60685.0,0.019]
["bitfinex","BTCUSD",1724360732812,0.02866292,60686.0,60685.0,0.0199053]
["bitfinex","BTCUSD",1724360736250,0.02826626,60686.0,60685.0,0.0199053]
["bitfinex","BTCUSD",1724360741322,0.16846626,60686.0,60685.0,0.0199053]
["bitfinex","BTCUSD",1724360744279,0.33246924,60686.0,60685.0,0.0199053]
["bitfinex","BTCUSD",1724360744498,0.49725124,60686.0,60685.0,0.0199053]
["bitfinex","BTCUSD",1724360744955,0.82681624,60686.0,60685.0,0.0199053]
["bitfinex","BTCUSD",1724360746350,1.48594624,60686.0,60685.0,0.0199053]
["bitfinex","BTCUSD",1724360746586,1.51173589,60686.0,60685.0,0.0199053]
["bitfinex","BTCUSD",1724360747274,1.51073589,60686.0,60685.0,0.0109053]
["bitfinex","BTCUSD",1724360747510,1.51073589,60686.0,60680.0,0.009064]
["bitfinex","BTCUSD",1724360747511,1.294472,60681.0,60680.0,0.009064]
["bitfinex","BTCUSD",1724360747728,1.53260245,60681.0,60680.0,0.009064]
["bitfinex","BTCUSD",1724360747969,0.001,60678.0,60663.0,0.009064]
["bitfinex","BTCUSD",1724360748216,0.494461,60672.0,60663.0,0.009064]
["bitfinex","BTCUSD",1724360748526,1.48343563,60672.0,60663.0,0.009064]
["bitfinex","BTCUSD",1724360748772,1.45864598,60672.0,60663.0,0.009064]
["bitfinex","BTCUSD",1724360748989,1.48644375,60672.0,60663.0,0.009064]
["bitfinex","BTCUSD",1724360749215,1.48844375,60672.0,60663.0,0.009064]
["bitfinex","BTCUSD",1724360749440,0.96661,60664.0,60663.0,0.009064]
["bitfinex","BTCUSD",1724360749669,1.13061298,60664.0,60663.0,0.009064]
["bitfinex","BTCUSD",1724360750583,1.13061298,60664.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360750584,0.969637,60662.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360750809,1.13163998,60662.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360751032,1.23163998,60662.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360752410,1.56133498,60662.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360752634,1.57333498,60662.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360752861,1.56133498,60662.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360753103,0.825277,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360753331,1.13067998,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360753581,1.56139098,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360754718,1.56839098,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360755191,1.56139098,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360755429,1.58439098,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360755663,1.57939098,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360756154,1.59339098,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360756627,1.57539098,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360756855,1.56139098,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360757093,2.09046155,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360757759,2.08896155,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360757998,2.07496155,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360758217,2.08896155,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360758454,2.08896155,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360758980,2.10296155,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360760360,2.08896155,60659.0,60658.0,0.0026]
["bitfinex","BTCUSD",1724360760580,2.08896155,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360760581,2.10296155,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360765354,2.43267255,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360766033,2.10296155,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360766948,2.43267255,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360768394,2.10296155,60659.0,60658.0,0.0036]
["bitfinex","BTCUSD",1724360768860,2.43267255,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360769326,2.43349655,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360769564,2.10378555,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360769821,1.94542598,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360773528,1.93142598,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360773764,1.94542598,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360774254,2.09540476,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360774477,2.10940476,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360775699,2.08140476,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360776213,1.61571498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360776469,0.77189298,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360776737,0.77339298,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360776970,1.11710398,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360777425,1.08910398,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360777677,1.66554917,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360777908,1.45081498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360778131,1.43681498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360778362,1.44581498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360778589,1.43681498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360779130,1.43281498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360779233,1.43781498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360779673,1.43281498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360780123,1.44381498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360780359,1.43481498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360780582,1.44381498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360781475,1.43081498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360781696,1.44181498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360781913,1.56289648,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360782134,1.57189648,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360782356,1.58189648,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360782602,1.57289648,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360783059,1.43781498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360786481,1.43981498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360787395,1.44181498,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360788291,1.46761819,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360789201,1.45961819,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360789424,1.46261819,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360790118,1.09610398,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360790339,1.10410398,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360794235,0.77439298,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360795358,1.10410398,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360799968,0.17982698,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360800201,0.17982698,60659.0,60658.0,0.9680984]
["bitfinex","BTCUSD",1724360800202,0.015824,60659.0,60658.0,0.9680984]
["bitfinex","BTCUSD",1724360800426,0.01542716,60659.0,60658.0,1.2978154]
["bitfinex","BTCUSD",1724360800650,0.01542716,60659.0,60658.0,0.9680984]
["bitfinex","BTCUSD",1724360801546,0.00842716,60659.0,60658.0,0.9680984]
["bitfinex","BTCUSD",1724360801784,0.00042716,60659.0,60658.0,0.9680984]
["bitfinex","BTCUSD",1724360802006,0.00042716,60659.0,60658.0,0.9710984]
["bitfinex","BTCUSD",1724360802007,0.00142716,60659.0,60658.0,0.9710984]
["bitfinex","BTCUSD",1724360802450,0.00042716,60659.0,60658.0,0.9680984]
["bitfinex","BTCUSD",1724360802915,0.00142716,60659.0,60658.0,0.9710984]
["bitfinex","BTCUSD",1724360803133,0.00242716,60659.0,60658.0,0.9740984]
["bitfinex","BTCUSD",1724360803597,0.00142716,60659.0,60658.0,0.9710984]
["bitfinex","BTCUSD",1724360803852,0.00142716,60659.0,60658.0,0.9750984]
["bitfinex","BTCUSD",1724360803853,0.00242716,60659.0,60658.0,0.9750984]
["bitfinex","BTCUSD",1724360807731,0.00142716,60659.0,60658.0,0.9710984]
["bitfinex","BTCUSD",1724360807953,0.00242716,60659.0,60658.0,0.9740984]
["bitfinex","BTCUSD",1724360808624,0.00242716,60659.0,60658.0,0.9710984]
["bitfinex","BTCUSD",1724360808843,0.00142716,60659.0,60658.0,0.9710984]
["bitfinex","BTCUSD",1724360809082,0.00242716,60659.0,60658.0,0.9740984]
["bitfinex","BTCUSD",1724360810339,0.00142716,60659.0,60658.0,0.9710984]
["bitfinex","BTCUSD",1724360810787,0.00142716,60659.0,60658.0,0.9740984]
["bitfinex","BTCUSD",1724360811003,0.00242716,60659.0,60658.0,0.9740984]
["bitfinex","BTCUSD",1724360811453,0.00242716,60659.0,60658.0,1.3038154]
["bitfinex","BTCUSD",1724360812174,0.00142716,60659.0,60658.0,1.2978154]
["bitfinex","BTCUSD",1724360812406,0.00142716,60659.0,60658.0,1.3008154]
["bitfinex","BTCUSD",1724360812651,0.00242716,60659.0,60658.0,1.3038154]
["bitfinex","BTCUSD",1724360823359,0.00242716,60659.0,60658.0,0.2509644]
["bitfinex","BTCUSD",1724360823610,0.00242716,60659.0,60658.0,0.1743644]
["bitfinex","BTCUSD",1724360823829,0.00242716,60659.0,60658.0,0.5040814]
["bitfinex","BTCUSD",1724360824277,0.00142716,60659.0,60658.0,0.0065064]
["bitfinex","BTCUSD",1724360824494,0.00242716,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360824725,0.00142716,60659.0,60658.0,0.0065064]
["bitfinex","BTCUSD",1724360824955,0.00042716,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360825183,0.24853014,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360825615,0.24753014,60659.0,60658.0,0.0065064]
["bitfinex","BTCUSD",1724360826075,0.24853014,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360827785,0.24853014,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360828208,0.31133014,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360828438,0.47618514,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360828657,0.80589614,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360829296,0.47618514,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360832237,0.80589614,60659.0,60658.0,0.0095064]
["bitfinex","BTCUSD",1724360833115,0.80489614,60659.0,60658.0,0.0065064]
["bitfinex","BTCUSD",1724360833536,0.47418514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360833773,0.31433014,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360834004,0.47418514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360834423,0.47918514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360834636,0.48318514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360834875,0.47818514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360835091,0.47418514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360835305,0.47518514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360835944,0.47518514,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360836425,0.47418514,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360836877,0.47518514,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360837101,0.47518514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360837102,0.47418514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360837543,0.47518514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360838252,0.47518514,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360838731,0.47518514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360838951,0.47518514,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360844761,0.47418514,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360844980,0.47418514,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360845400,0.47418514,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360845820,0.80389614,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360846250,1.13460714,60659.0,60658.0,0.0045064]
["bitfinex","BTCUSD",1724360847345,1.13360714,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360847585,1.13760714,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360848217,1.13860714,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360848427,1.14260714,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360849349,1.13360714,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360849785,1.13860714,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360850006,1.13360714,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360850455,0.80389614,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360850668,0.81089614,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360850880,0.80689614,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360851084,0.80389614,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360851297,0.80889614,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360851527,0.81289614,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360862679,1.14260714,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360862907,1.49911993,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360864905,1.49872309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360867070,1.50072309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360867291,1.49872309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360867757,1.50072309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360868024,1.50272309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360868277,1.57575993,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360868491,1.57275993,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360869137,1.49872309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360870287,1.50072309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360871185,1.50272309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360874487,1.49872309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360874727,1.50072309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360874951,1.60272309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360877124,1.93243409,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360877334,1.60272309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360877544,1.75105694,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360878186,1.60272309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360881337,1.59872309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360881598,1.60272309,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360884039,1.93243409,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360884251,2.26768424,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360884704,2.26766961,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360884931,2.11941287,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360886051,2.11441287,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360886486,2.11041287,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360886912,2.12741287,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360887632,2.27563129,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360890051,2.60534229,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360890517,2.27563129,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360891013,2.26763129,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360891241,2.28163129,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360892842,2.10865251,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360893057,2.12265251,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360897583,2.12262473,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360901379,1.97443409,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360911982,1.97343409,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360912198,0.71240109,60659.0,60658.0,0.0035064]
["bitfinex","BTCUSD",1724360912422,0.71240109,60659.0,60658.0,0.1476064]
["bitfinex","BTCUSD",1724360912974,0.71240109,60659.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360912975,0.001,60633.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360913191,0.21349573,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360913413,0.21349573,60632.0,60631.0,0.153364]
["bitfinex","BTCUSD",1724360913414,0.16400298,60632.0,60631.0,0.153364]
["bitfinex","BTCUSD",1724360914339,0.32893198,60632.0,60631.0,0.153364]
["bitfinex","BTCUSD",1724360914574,0.32993198,60632.0,60631.0,0.154364]
["bitfinex","BTCUSD",1724360915289,0.32993198,60632.0,60631.0,0.153364]
["bitfinex","BTCUSD",1724360915290,0.65878998,60632.0,60631.0,0.153364]
["bitfinex","BTCUSD",1724360915526,0.65878998,60632.0,60631.0,0.154364]
["bitfinex","BTCUSD",1724360915761,0.98864798,60632.0,60631.0,0.154364]
["bitfinex","BTCUSD",1724360915995,0.98964798,60632.0,60631.0,0.155364]
["bitfinex","BTCUSD",1724360916709,0.98964798,60632.0,60631.0,0.154364]
["bitfinex","BTCUSD",1724360916915,0.98864798,60632.0,60631.0,0.154364]
["bitfinex","BTCUSD",1724360917349,1.0628871,60632.0,60631.0,0.154364]
["bitfinex","BTCUSD",1724360917571,1.03807838,60632.0,60631.0,0.155364]
["bitfinex","BTCUSD",1724360918482,0.98864798,60632.0,60631.0,0.155364]
["bitfinex","BTCUSD",1724360918703,1.36793638,60632.0,60631.0,0.155364]
["bitfinex","BTCUSD",1724360918924,1.31850598,60632.0,60631.0,0.155364]
["bitfinex","BTCUSD",1724360919813,1.31850598,60632.0,60631.0,0.090164]
["bitfinex","BTCUSD",1724360921838,1.36789639,60632.0,60631.0,0.090164]
["bitfinex","BTCUSD",1724360922263,1.31850598,60632.0,60631.0,0.090164]
["bitfinex","BTCUSD",1724360922975,1.36789639,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360924287,1.31850598,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360924501,1.3927451,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360924938,1.31850598,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360925411,1.3927451,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360925914,1.31850598,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360926144,1.36787302,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360926608,1.31850598,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360927071,1.36786815,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360927527,1.31850598,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360928812,1.36786815,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360929064,1.43576329,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360929359,1.86508015,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360929554,1.86468316,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360930013,1.89815869,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360930495,1.90015869,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360930738,1.87546876,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360930982,1.87546876,60632.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724360931224,1.87546638,60632.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724360931465,1.79278316,60632.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724360931697,1.89145619,60632.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724360931992,1.89145619,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360932224,1.90545619,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360932687,1.90544371,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360933176,2.00793719,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360933436,2.25781597,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360934600,2.13446194,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360935825,2.2577514,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360936074,2.23308998,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360936329,2.09377262,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360936596,2.06910494,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360938876,2.06910494,60632.0,60631.0,0.146664]
["bitfinex","BTCUSD",1724360938877,1.92440494,60632.0,60631.0,0.146664]
["bitfinex","BTCUSD",1724360939134,1.84927231,60632.0,60631.0,0.146664]
["bitfinex","BTCUSD",1724360939392,1.84927231,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360939393,1.79996699,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360939630,1.85127219,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360940128,1.98777219,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360940606,2.01358859,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360941540,1.87908859,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360942312,1.87508859,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360943526,1.90750433,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360943719,1.86219851,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360945750,1.93616876,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360947713,1.90375302,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360947960,1.82978277,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360949187,1.92846176,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360951243,1.92446176,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360951486,1.92446176,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360951488,0.21742177,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360951723,0.68639299,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360952435,0.67239299,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360952735,0.32853499,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360952976,0.33353499,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360953477,0.16360599,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360953740,0.16660599,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360953987,0.17760599,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360954218,0.16660599,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360954684,0.16760599,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360955435,0.16842999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360955667,0.16742999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360956138,0.16442999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360956393,0.32935899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360956633,0.33235899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360956884,0.32935899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360957123,0.33335899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360957347,0.33035899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360957601,0.32935899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360957833,0.33235899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360958568,0.16742999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360958788,0.33335899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360959299,0.33035899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360959533,0.33335899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360959767,0.16842999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360960036,0.16542999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360960270,0.16642999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360961019,0.32935899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360961960,0.33035899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360962473,0.16842999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360962708,0.16542999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360962920,0.16742999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360963375,0.16642999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360980428,0.33135899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360980863,0.16642999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360982328,0.33135899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360984446,0.16642999,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360986131,0.33135899,60632.0,60631.0,0.153664]
["bitfinex","BTCUSD",1724360988840,0.33135899,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360991668,0.16642999,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360992720,0.32935899,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724360992923,0.32935899,60632.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724360993187,0.32935899,60632.0,60631.0,0.011264]
["bitfinex","BTCUSD",1724360993398,0.000824,60632.0,60631.0,0.64586]
["bitfinex","BTCUSD",1724360993627,0.000824,60632.0,60631.0,1.02141673]
["bitfinex","BTCUSD",1724360994537,0.000824,60632.0,60631.0,1.02041673]
["bitfinex","BTCUSD",1724360994783,0.000824,60632.0,60631.0,1.01941673]
["bitfinex","BTCUSD",1724360994981,0.002824,60632.0,60631.0,1.02441132]
["bitfinex","BTCUSD",1724360996448,0.002824,60632.0,60631.0,0.996693]
["bitfinex","BTCUSD",1724361001182,0.002824,60632.0,60631.0,0.99669382]
["bitfinex","BTCUSD",1724361007697,0.002824,60632.0,60631.0,0.99669165]
["bitfinex","BTCUSD",1724361008648,0.206551,60642.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724361008859,0.16400298,60641.0,60635.0,0.164921]
["bitfinex","BTCUSD",1724361009660,0.32890798,60641.0,60632.0,0.329857]
["bitfinex","BTCUSD",1724361009869,0.32890798,60641.0,60633.0,0.01796716]
["bitfinex","BTCUSD",1724361010122,0.32890798,60641.0,60632.0,0.329857]
["bitfinex","BTCUSD",1724361010914,0.33290798,60641.0,60632.0,0.329857]
["bitfinex","BTCUSD",1724361011118,0.16800298,60641.0,60634.0,0.164921]
["bitfinex","BTCUSD",1724361011336,0.17200298,60641.0,60634.0,0.164921]
["bitfinex","BTCUSD",1724361011913,0.33690698,60641.0,60634.0,0.164921]
["bitfinex","BTCUSD",1724361012335,0.16400298,60641.0,60635.0,0.16492]
["bitfinex","BTCUSD",1724361012586,0.16800298,60641.0,60633.0,0.32985]
["bitfinex","BTCUSD",1724361012794,0.17000298,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361013227,0.16800298,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361013853,0.16400298,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361014083,0.16800298,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361014290,0.16400298,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361014496,0.32890898,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361014689,0.16800298,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361015112,0.17182698,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361015569,0.16882698,60641.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724361015817,0.164907,60640.0,60633.0,0.164926]
["bitfinex","BTCUSD",1724361016036,0.0769,60639.0,60633.0,0.164926]
["bitfinex","BTCUSD",1724361017365,0.0789,60639.0,60633.0,0.164926]
["bitfinex","BTCUSD",1724361018450,0.0789,60639.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361018451,0.16400298,60638.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361018663,0.230316,60637.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361018871,0.39431898,60637.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361019705,0.39431898,60637.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724361020350,0.39431898,60637.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361021107,0.39431898,60637.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724361021807,0.39431898,60637.0,60631.0,0.012264]
["bitfinex","BTCUSD",1724361023138,0.39431898,60637.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724361023542,0.39531898,60637.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724361024643,0.39531898,60637.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361024885,0.39831898,60637.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361025413,0.164929,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361025652,0.79458998,60632.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724361026128,1.1738982,60632.0,60631.0,0.010264]
["bitfinex","BTCUSD",1724361026351,1.22443571,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361026579,1.19862332,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361026842,1.19862332,60632.0,60631.0,0.012264]
["bitfinex","BTCUSD",1724361026843,1.19962332,60632.0,60631.0,0.012264]
["bitfinex","BTCUSD",1724361027354,1.19862332,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361027583,1.12544798,60632.0,60631.0,0.012264]
["bitfinex","BTCUSD",1724361028070,1.45430598,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361028310,1.53348132,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361028545,1.52848132,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361029035,1.53548132,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361029284,1.53648132,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361029740,1.53548132,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361030190,1.54148132,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361030448,1.59501939,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361030651,1.49611894,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361032532,1.61967509,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361033180,1.62388492,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361034438,1.50032877,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361035062,1.49832877,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361035533,1.59712311,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361035960,1.59612311,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361036403,1.57031015,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361037500,1.47151581,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361038541,1.54557933,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361038957,1.47151581,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361039381,1.52088638,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361039588,1.47151581,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361040217,1.52088536,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361040437,1.52388536,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361041090,1.52088536,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361048653,1.54675195,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361051845,1.54775195,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361052057,1.54675195,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361052468,1.57256642,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361054866,1.57356642,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361055497,1.57256642,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361055712,1.52319687,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361056178,1.05753887,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361056404,0.20286957,60632.0,60631.0,0.150364]
["bitfinex","BTCUSD",1724361056615,0.69765657,60632.0,60631.0,0.150364]
["bitfinex","BTCUSD",1724361061295,0.69765657,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361061507,0.36779857,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361061933,0.69765657,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361064876,0.20286957,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361065091,0.36779857,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361065301,0.69765657,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361073682,0.69725962,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361084084,0.69808362,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361087684,0.36822562,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361088115,0.20329662,60632.0,60631.0,0.152464]
["bitfinex","BTCUSD",1724361090243,0.20329662,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361100652,0.20329662,60632.0,60631.0,0.174196]
["bitfinex","BTCUSD",1724361100883,0.20329662,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361109251,0.03969059,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361109471,0.03969059,60632.0,60631.0,0.174196]
["bitfinex","BTCUSD",1724361109730,0.03969059,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361109976,0.03969059,60632.0,60631.0,0.977524]
["bitfinex","BTCUSD",1724361110205,0.03269059,60632.0,60631.0,1.02315015]
["bitfinex","BTCUSD",1724361111303,0.02669059,60632.0,60631.0,1.02315015]
["bitfinex","BTCUSD",1724361111725,0.02669059,60632.0,60631.0,1.02415015]
["bitfinex","BTCUSD",1724361112236,0.02669059,60632.0,60631.0,1.02315015]
["bitfinex","BTCUSD",1724361112474,0.02769059,60632.0,60631.0,1.02715015]
["bitfinex","BTCUSD",1724361112713,0.02869059,60632.0,60631.0,1.03115015]
["bitfinex","BTCUSD",1724361113195,0.02869059,60632.0,60631.0,1.36101415]
["bitfinex","BTCUSD",1724361115939,0.02869059,60632.0,60631.0,1.36100174]
["bitfinex","BTCUSD",1724361116364,0.02869059,60632.0,60631.0,1.36100276]
["bitfinex","BTCUSD",1724361117265,0.02869059,60632.0,60631.0,1.03113876]
["bitfinex","BTCUSD",1724361120245,0.02430844,60632.0,60631.0,1.36100276]
["bitfinex","BTCUSD",1724361121320,0.02430844,60632.0,60631.0,1.03113876]
["bitfinex","BTCUSD",1724361121755,0.02430844,60632.0,60631.0,1.315388]
["bitfinex","BTCUSD",1724361121969,0.02430844,60632.0,60631.0,1.33332717]
["bitfinex","BTCUSD",1724361122194,0.02430844,60632.0,60631.0,1.36099937]
["bitfinex","BTCUSD",1724361122615,0.02430844,60632.0,60631.0,1.03113537]
["bitfinex","BTCUSD",1724361125380,0.02430844,60632.0,60631.0,1.03112621]
["bitfinex","BTCUSD",1724361126530,0.02430844,60632.0,60631.0,1.36099021]
["bitfinex","BTCUSD",1724361127612,0.02430844,60632.0,60631.0,1.35699021]
["bitfinex","BTCUSD",1724361127613,0.02330844,60632.0,60631.0,1.35699021]
["bitfinex","BTCUSD",1724361128030,0.02430844,60632.0,60631.0,1.36099021]
["bitfinex","BTCUSD",1724361128238,0.02330844,60632.0,60631.0,1.35699021]
["bitfinex","BTCUSD",1724361128666,0.02330844,60632.0,60631.0,1.315388]
["bitfinex","BTCUSD",1724361128667,0.02430844,60632.0,60631.0,1.315388]
["bitfinex","BTCUSD",1724361128906,0.02430844,60632.0,60631.0,1.36098709]
["bitfinex","BTCUSD",1724361135667,0.02430844,60632.0,60631.0,1.315388]
["bitfinex","BTCUSD",1724361135956,0.02430844,60632.0,60631.0,1.36098609]
["bitfinex","BTCUSD",1724361137233,0.02430844,60632.0,60631.0,1.36098617]
["bitfinex","BTCUSD",1724361142373,0.02430844,60632.0,60631.0,1.36098746]
["bitfinex","BTCUSD",1724361143342,0.02430844,60632.0,60631.0,1.38657322]
["bitfinex","BTCUSD",1724361150268,0.02430844,60632.0,60631.0,1.43597983]
["bitfinex","BTCUSD",1724361152329,0.02430844,60632.0,60631.0,1.38657322]
["bitfinex","BTCUSD",1724361153392,0.02430844,60632.0,60631.0,1.82649218]
["bitfinex","BTCUSD",1724361154231,0.02430844,60632.0,60631.0,1.75232682]
["bitfinex","BTCUSD",1724361155260,0.02430844,60632.0,60631.0,1.85121397]
["bitfinex","BTCUSD",1724361156105,0.02430844,60632.0,60631.0,1.8332998]
["bitfinex","BTCUSD",1724361156315,0.02430844,60632.0,60631.0,1.75235482]
["bitfinex","BTCUSD",1724361156528,0.02430844,60632.0,60631.0,1.70673586]
["bitfinex","BTCUSD",1724361156778,0.02430844,60632.0,60631.0,1.6811416]
["bitfinex","BTCUSD",1724361157008,0.02430844,60632.0,60631.0,1.72676059]
["bitfinex","BTCUSD",1724361157858,0.02430844,60632.0,60631.0,1.72676062]
["bitfinex","BTCUSD",1724361158106,0.02430844,60632.0,60631.0,1.72675965]
["bitfinex","BTCUSD",1724361160014,0.02430844,60632.0,60631.0,1.68114163]
["bitfinex","BTCUSD",1724361160222,0.02430844,60632.0,60631.0,1.72676369]
["bitfinex","BTCUSD",1724361161253,0.02430844,60632.0,60631.0,1.85049944]
["bitfinex","BTCUSD",1724361162245,0.02430844,60632.0,60631.0,1.85149944]
["bitfinex","BTCUSD",1724361162447,0.02430844,60632.0,60631.0,1.85049944]
["bitfinex","BTCUSD",1724361162652,0.02430844,60632.0,60631.0,1.85053073]
["bitfinex","BTCUSD",1724361163735,0.02430844,60632.0,60631.0,1.80490867]
["bitfinex","BTCUSD",1724361163965,0.02430844,60632.0,60631.0,1.85053346]
["bitfinex","BTCUSD",1724361165291,0.02430844,60632.0,60631.0,1.72676626]
["bitfinex","BTCUSD",1724361167743,0.02430844,60632.0,60631.0,1.72678438]
["bitfinex","BTCUSD",1724361168147,0.02430844,60632.0,60631.0,1.68114147]
["bitfinex","BTCUSD",1724361168362,0.02430844,60632.0,60631.0,1.6990957]
["bitfinex","BTCUSD",1724361168597,0.02430844,60632.0,60631.0,1.7267911]
["bitfinex","BTCUSD",1724361171482,0.02430844,60632.0,60631.0,1.6990957]
["bitfinex","BTCUSD",1724361171707,0.02430844,60632.0,60631.0,1.69909608]
["bitfinex","BTCUSD",1724361171913,0.02430844,60632.0,60631.0,1.72679207]
["bitfinex","BTCUSD",1724361176373,0.02430844,60632.0,60631.0,1.66139207]
["bitfinex","BTCUSD",1724361177371,0.02430844,60632.0,60631.0,1.67368895]
["bitfinex","BTCUSD",1724361177978,0.02430844,60632.0,60631.0,1.59548895]
["bitfinex","BTCUSD",1724361179196,0.02430844,60632.0,60631.0,1.54983835]
["bitfinex","BTCUSD",1724361179415,0.02430844,60632.0,60631.0,1.59548037]
["bitfinex","BTCUSD",1724361179676,0.02430844,60632.0,60631.0,1.60778164]
["bitfinex","BTCUSD",1724361179902,0.02430844,60632.0,60631.0,1.59548306]
["bitfinex","BTCUSD",1724361180353,0.02430844,60632.0,60631.0,1.59548346]
["bitfinex","BTCUSD",1724361180576,0.02430844,60632.0,60631.0,1.59548357]
["bitfinex","BTCUSD",1724361181916,0.02430844,60632.0,60631.0,1.53753977]
["bitfinex","BTCUSD",1724361182144,0.02430844,60632.0,60631.0,1.59548176]
["bitfinex","BTCUSD",1724361183540,0.02430844,60632.0,60631.0,1.69548176]
["bitfinex","BTCUSD",1724361185004,0.02430844,60632.0,60631.0,1.69546924]
["bitfinex","BTCUSD",1724361186064,0.02430844,60632.0,60631.0,1.69546411]
["bitfinex","BTCUSD",1724361186299,0.02391143,60632.0,60631.0,1.69546411]
["bitfinex","BTCUSD",1724361186919,0.02391143,60632.0,60631.0,2.02532811]
["bitfinex","BTCUSD",1724361188010,0.02391143,60632.0,60631.0,1.69546411]
["bitfinex","BTCUSD",1724361188692,0.02391143,60632.0,60631.0,2.02532811]
["bitfinex","BTCUSD",1724361189382,0.02391143,60632.0,60631.0,1.69546411]
["bitfinex","BTCUSD",1724361190050,0.02391143,60632.0,60631.0,1.63752728]
["bitfinex","BTCUSD",1724361190295,0.02391143,60632.0,60631.0,1.69546045]
["bitfinex","BTCUSD",1724361190517,0.02391143,60632.0,60631.0,2.02532443]
["bitfinex","BTCUSD",1724361190762,0.02391143,60632.0,60631.0,2.02532391]
["bitfinex","BTCUSD",1724361194490,0.02391143,60632.0,60631.0,1.69545991]
["bitfinex","BTCUSD",1724361198158,0.09991143,60632.0,60631.0,1.69545991]
["bitfinex","BTCUSD",1724361198376,0.09991143,60632.0,60631.0,1.64982408]
["bitfinex","BTCUSD",1724361198588,0.09991143,60632.0,60631.0,1.69546162]
["bitfinex","BTCUSD",1724361200508,0.09991143,60632.0,60631.0,1.69546175]
["bitfinex","BTCUSD",1724361202296,0.09991143,60632.0,60631.0,1.64982421]
["bitfinex","BTCUSD",1724361202423,0.09991143,60632.0,60631.0,1.69546102]
["bitfinex","BTCUSD",1724361202632,0.09991143,60632.0,60631.0,1.64982384]
["bitfinex","BTCUSD",1724361202875,0.09991143,60632.0,60631.0,1.68316307]
["bitfinex","BTCUSD",1724361203081,0.09991143,60632.0,60631.0,1.69545995]
["bitfinex","BTCUSD",1724361204709,0.16121143,60632.0,60631.0,1.69545995]
["bitfinex","BTCUSD",1724361206391,0.16121143,60632.0,60631.0,1.69546219]
["bitfinex","BTCUSD",1724361210059,0.16121143,60632.0,60631.0,1.64982601]
["bitfinex","BTCUSD",1724361210263,0.16121143,60632.0,60631.0,1.69548249]
["bitfinex","BTCUSD",1724361210693,0.16021143,60632.0,60631.0,1.69148249]
["bitfinex","BTCUSD",1724361211097,0.16121143,60632.0,60631.0,1.70248249]
["bitfinex","BTCUSD",1724361211501,0.16021143,60632.0,60631.0,1.69148249]
["bitfinex","BTCUSD",1724361211922,0.16121143,60632.0,60631.0,1.70248249]
["bitfinex","BTCUSD",1724361212143,0.16021143,60632.0,60631.0,1.69848249]
["bitfinex","BTCUSD",1724361212348,0.16121143,60632.0,60631.0,1.70748249]
["bitfinex","BTCUSD",1724361212586,0.16021143,60632.0,60631.0,0.54395849]
["bitfinex","BTCUSD",1724361212796,0.16021143,60632.0,60631.0,0.038216]
["bitfinex","BTCUSD",1724361213030,0.16121143,60632.0,60631.0,0.047216]
["bitfinex","BTCUSD",1724361213516,0.16121143,60632.0,60631.0,0.029264]
["bitfinex","BTCUSD",1724361225338,0.82000141,60632.0,60631.0,0.029264]
["bitfinex","BTCUSD",1724361225564,1.57971741,60632.0,60631.0,0.029264]
["bitfinex","BTCUSD",1724361225807,1.6321319,60632.0,60631.0,0.029264]
["bitfinex","BTCUSD",1724361226009,1.5860688,60632.0,60631.0,0.018264]
["bitfinex","BTCUSD",1724361226216,1.63443815,60632.0,60631.0,0.009264]
["bitfinex","BTCUSD",1724361226410,0.0794,60626.0,60624.0,0.009053]
["bitfinex","BTCUSD",1724361226587,0.80274698,60625.0,60624.0,0.009053]
["bitfinex","BTCUSD",1724361226827,1.46453898,60625.0,60624.0,0.009053]
["bitfinex","BTCUSD",1724361227036,1.46453898,60625.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724361227037,0.63785,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724361227259,0.47188598,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724361227454,0.30690298,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724361228760,0.30790298,60612.0,60611.0,0.0062]
["bitfinex","BTCUSD",1724361229847,0.30890298,60612.0,60611.0,0.0132]
["bitfinex","BTCUSD",1724361230050,0.47388598,60612.0,60611.0,0.0132]
["bitfinex","BTCUSD",1724361230261,0.30890298,60612.0,60611.0,0.0132]
["bitfinex","BTCUSD",1724361232644,0.47388598,60612.0,60611.0,0.0132]
["bitfinex","BTCUSD",1724361234183,0.30890298,60612.0,60611.0,0.0132]
["bitfinex","BTCUSD",1724361234412,0.30890298,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361235603,0.47388598,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361240345,0.30890298,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361244289,0.47388598,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361245415,0.30890298,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361251313,0.1449,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361251532,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361253643,0.002,60612.0,60611.0,1.1690114]
["bitfinex","BTCUSD",1724361254714,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361255387,0.002,60612.0,60611.0,0.85703401]
["bitfinex","BTCUSD",1724361257311,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361257527,0.002,60612.0,60611.0,0.85703337]
["bitfinex","BTCUSD",1724361260549,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361260760,0.002,60612.0,60611.0,0.85703263]
["bitfinex","BTCUSD",1724361263861,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361264073,0.002,60612.0,60611.0,0.85703242]
["bitfinex","BTCUSD",1724361267366,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361267569,0.002,60612.0,60611.0,0.85703309]
["bitfinex","BTCUSD",1724361267784,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361268005,0.002,60612.0,60611.0,0.85703212]
["bitfinex","BTCUSD",1724361274243,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361274483,0.002,60612.0,60611.0,0.85703077]
["bitfinex","BTCUSD",1724361276890,0.002,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361277118,0.002,60612.0,60611.0,0.85703167]
["bitfinex","BTCUSD",1724361277547,0.002,60612.0,60611.0,0.85703153]
["bitfinex","BTCUSD",1724361279151,0.002,60612.0,60611.0,1.18700453]
["bitfinex","BTCUSD",1724361281668,0.002,60612.0,60611.0,0.85703153]
["bitfinex","BTCUSD",1724361282158,0.083,60612.0,60611.0,0.85703153]
["bitfinex","BTCUSD",1724361286879,0.083,60612.0,60611.0,0.8390384]
["bitfinex","BTCUSD",1724361287101,0.083,60612.0,60611.0,0.8570349]
["bitfinex","BTCUSD",1724361288466,0.002,60612.0,60611.0,1.1870079]
["bitfinex","BTCUSD",1724361289103,0.002,60612.0,60611.0,1.2638079]
["bitfinex","BTCUSD",1724361291780,0.002,60612.0,60611.0,1.29155926]
["bitfinex","BTCUSD",1724361297510,0.002,60612.0,60611.0,1.34103252]
["bitfinex","BTCUSD",1724361298565,0.002,60612.0,60611.0,1.29155926]
["bitfinex","BTCUSD",1724361299434,0.002,60612.0,60611.0,1.21475926]
["bitfinex","BTCUSD",1724361299906,0.002,60612.0,60611.0,1.21475249]
["bitfinex","BTCUSD",1724361300121,0.002,60612.0,60611.0,1.26049358]
["bitfinex","BTCUSD",1724361300767,0.00160293,60612.0,60611.0,1.26049358]
["bitfinex","BTCUSD",1724361302279,0.08490293,60612.0,60611.0,1.26049358]
["bitfinex","BTCUSD",1724361303796,0.08490293,60612.0,60611.0,0.60054758]
["bitfinex","BTCUSD",1724361304032,0.14770293,60612.0,60611.0,0.60054758]
["bitfinex","BTCUSD",1724361304441,0.14770293,60612.0,60611.0,0.57279656]
["bitfinex","BTCUSD",1724361304862,0.14770293,60612.0,60611.0,0.52705547]
["bitfinex","BTCUSD",1724361305072,0.14770293,60612.0,60611.0,0.5090654]
["bitfinex","BTCUSD",1724361305308,0.14770293,60612.0,60611.0,0.52707028]
["bitfinex","BTCUSD",1724361305527,0.14770293,60612.0,60611.0,0.52707027]
["bitfinex","BTCUSD",1724361307416,0.14770293,60612.0,60611.0,0.19709727]
["bitfinex","BTCUSD",1724361308647,0.14770293,60612.0,60611.0,0.1790924]
["bitfinex","BTCUSD",1724361308903,0.14770293,60612.0,60611.0,0.19709697]
["bitfinex","BTCUSD",1724361309154,0.14770293,60612.0,60611.0,0.52706997]
["bitfinex","BTCUSD",1724361309408,0.14770293,60612.0,60611.0,0.19709697]
["bitfinex","BTCUSD",1724361309652,0.14770293,60612.0,60611.0,0.2248707]
["bitfinex","BTCUSD",1724361309909,0.47668891,60612.0,60611.0,0.0598847]
["bitfinex","BTCUSD",1724361310144,0.47668891,60612.0,60611.0,0.03211097]
["bitfinex","BTCUSD",1724361310145,0.31170591,60612.0,60611.0,0.03211097]
["bitfinex","BTCUSD",1724361310386,0.31170591,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361315036,0.31252991,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361316497,0.47751291,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361316743,0.80747991,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361317978,1.13744691,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361325065,1.18689874,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361326545,1.13744691,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361328203,1.46741391,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361328442,1.13744691,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361331220,1.46741391,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361333026,1.51686574,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361334334,1.46741391,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361339263,1.4932362,60612.0,60611.0,0.0141064]
["bitfinex","BTCUSD",1724361340171,1.49263327,60612.0,60611.0,0.0081064]
["bitfinex","BTCUSD",1724361340643,1.50263327,60612.0,60611.0,0.0091064]
["bitfinex","BTCUSD",1724361340866,1.50163327,60612.0,60611.0,0.0021064]
["bitfinex","BTCUSD",1724361341285,1.50963327,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361341495,1.5600851,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361341708,1.5620851,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361342131,1.5590851,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361342346,1.50963327,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361342577,1.5590851,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361345983,1.55904034,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361347321,1.50963327,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361348186,1.58374388,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361350235,1.50963327,60612.0,60611.0,0.0031064]
["bitfinex","BTCUSD",1724361351086,1.50963327,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361352164,1.17966627,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361352435,1.27854755,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361352866,1.60851455,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361353503,1.27854755,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361354012,1.25385319,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361354223,1.17966627,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361355274,1.27854755,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361360492,1.27865774,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361361230,1.17966627,60612.0,60611.0,0.00220934]
["bitfinex","BTCUSD",1724361362089,1.30340561,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361363342,0.70359927,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361363553,0.70359927,60612.0,60611.0,0.16790934]
["bitfinex","BTCUSD",1724361363760,0.75205495,60612.0,60611.0,0.16790934]
["bitfinex","BTCUSD",1724361363967,0.42208795,60612.0,60611.0,0.16790934]
["bitfinex","BTCUSD",1724361365006,0.75205495,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361366471,0.67777698,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361366674,0.75206173,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361368591,0.7520612,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361371079,0.67777698,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361373541,0.72728894,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361381130,0.67777698,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361385426,0.75204767,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361386073,0.23233185,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361386311,0.018824,60612.0,60611.0,1.07154134]
["bitfinex","BTCUSD",1724361386542,0.018824,60612.0,60611.0,0.75957552]
["bitfinex","BTCUSD",1724361387019,0.010824,60612.0,60611.0,0.75857552]
["bitfinex","BTCUSD",1724361387238,0.010824,60612.0,60611.0,1.08854852]
["bitfinex","BTCUSD",1724361387472,0.000824,60612.0,60611.0,1.08754852]
["bitfinex","BTCUSD",1724361387697,0.000824,60612.0,60611.0,1.08954852]
["bitfinex","BTCUSD",1724361388153,0.000824,60612.0,60611.0,1.08754852]
["bitfinex","BTCUSD",1724361388365,0.002824,60612.0,60611.0,1.09254852]
["bitfinex","BTCUSD",1724361388993,0.000824,60612.0,60611.0,1.09254852]
["bitfinex","BTCUSD",1724361389423,0.001824,60612.0,60611.0,1.09854852]
["bitfinex","BTCUSD",1724361389864,0.001824,60612.0,60611.0,1.09854706]
["bitfinex","BTCUSD",1724361393592,0.001824,60612.0,60611.0,1.08054134]
["bitfinex","BTCUSD",1724361393805,0.001824,60612.0,60611.0,1.09854654]
["bitfinex","BTCUSD",1724361396320,0.001824,60612.0,60611.0,1.08054134]
["bitfinex","BTCUSD",1724361396542,0.001824,60612.0,60611.0,1.09854621]
["bitfinex","BTCUSD",1724361397620,0.001824,60612.0,60611.0,1.08054134]
["bitfinex","BTCUSD",1724361397834,0.001824,60612.0,60611.0,1.09854614]
["bitfinex","BTCUSD",1724361399799,0.001824,60612.0,60611.0,1.08054134]
["bitfinex","BTCUSD",1724361400035,0.001824,60612.0,60611.0,1.09852985]
["bitfinex","BTCUSD",1724361407565,0.001824,60612.0,60611.0,1.08054134]
["bitfinex","BTCUSD",1724361407770,0.001824,60612.0,60611.0,1.09852978]
["bitfinex","BTCUSD",1724361409423,0.001824,60612.0,60611.0,1.08054134]
["bitfinex","BTCUSD",1724361409634,0.001824,60612.0,60611.0,1.09853032]
["bitfinex","BTCUSD",1724361410069,0.001824,60612.0,60611.0,1.08054134]
["bitfinex","BTCUSD",1724361411150,0.001824,60612.0,60611.0,0.75056834]
["bitfinex","BTCUSD",1724361411578,0.00177343,60612.0,60611.0,0.75056834]
["bitfinex","BTCUSD",1724361414594,0.00137628,60612.0,60611.0,0.75056834]
["bitfinex","BTCUSD",1724361419155,0.00137628,60612.0,60611.0,0.42059534]
["bitfinex","BTCUSD",1724361420391,0.00137628,60612.0,60611.0,0.27619534]
["bitfinex","BTCUSD",1724361423257,0.80512926,60612.0,60611.0,0.11120934]
["bitfinex","BTCUSD",1724361423494,1.16091514,60612.0,60611.0,0.11120934]
["bitfinex","BTCUSD",1724361423951,1.25979599,60612.0,60611.0,0.11120934]
["bitfinex","BTCUSD",1724361424367,1.15991514,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361424577,1.16291514,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361425006,1.16191514,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361425425,1.23712172,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361425635,1.21130284,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361425848,1.18656537,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361426470,1.18656218,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361426890,1.18456242,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361427518,1.18656242,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361428586,1.13709626,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361433056,1.46706326,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361433290,1.21129148,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361433531,1.54125848,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361433770,1.46706326,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361434647,1.54124407,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361437517,1.46706326,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361439780,1.51649304,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361440212,1.46706326,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361440437,1.51649112,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361441486,1.51949112,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361441724,1.54424407,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361442129,1.57006647,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361442343,1.54424407,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361442771,1.54224407,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361443229,1.56806644,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361443460,1.54224407,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361443673,1.56806649,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361452589,1.49388568,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361453222,1.56802858,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361454072,1.56803032,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361455904,1.23806332,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361456368,1.56803032,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361457647,1.49388568,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361459972,1.16391868,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361460614,1.49388568,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361462448,1.5927452,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361464559,1.49388568,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361465564,1.61746009,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361465942,1.64046009,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361467953,1.51688568,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361472960,1.51888568,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361478350,1.61888568,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361478557,1.78615346,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361478767,2.11612046,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361478976,1.94885268,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361479863,1.94785268,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361480082,1.95985268,60612.0,60611.0,0.10120934]
["bitfinex","BTCUSD",1724361480497,1.95785268,60612.0,60611.0,0.10120934]
["bitfinex","BTCUSD",1724361480721,1.94585268,60612.0,60611.0,0.10020934]
["bitfinex","BTCUSD",1724361480924,1.97185268,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361481192,2.12603736,60612.0,60611.0,0.10120934]
["bitfinex","BTCUSD",1724361481376,2.14003736,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361481999,2.14003638,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361484082,1.97285268,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361484280,1.99009818,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361484683,1.97285268,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361484894,2.14003638,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361485095,1.97285268,60612.0,60611.0,0.10220934]
["bitfinex","BTCUSD",1724361486284,1.97285268,60612.0,60571.0,0.04973591]
["bitfinex","BTCUSD",1724361486285,0.244476,60578.0,60571.0,0.04973591]
["bitfinex","BTCUSD",1724361486508,0.924483,60575.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724361486729,0.8512602,60575.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724361486978,0.97508955,60575.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724361487192,0.9243289,60575.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724361487407,1.2784979,60575.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724361487625,1.179591,60575.0,60574.0,0.016064]
["bitfinex","BTCUSD",1724361487863,1.18583071,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361488070,1.193591,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361488287,1.59786592,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361488502,1.62376,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361488714,1.7225679,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361488927,1.62376,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361489155,1.82679363,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361489367,1.70116,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361489593,1.70316,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361490047,1.71316,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361490258,1.78714281,60575.0,60574.0,0.010064]
["bitfinex","BTCUSD",1724361490477,1.78714281,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361490478,1.77514281,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361490695,1.78714281,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361490905,2.11512457,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361491333,2.09043034,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361492224,2.04114176,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361492684,2.09043034,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361492932,2.03914176,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361493152,1.87716298,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361493397,1.87516298,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361494338,1.87916298,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361496006,1.87716298,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361496279,1.87916298,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361496739,1.87516298,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361499100,1.87716298,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361499557,2.04114176,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361500242,2.04314176,60575.0,60574.0,0.009064]
["bitfinex","BTCUSD",1724361500700,1.96374176,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361500922,0.35108698,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361501144,0.68125598,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361501613,0.32908698,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361501825,0.66925598,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361502476,0.65925598,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361502911,0.67125598,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361503359,0.32908698,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361503809,0.33508698,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361504018,0.17000298,60575.0,60574.0,0.148564]
["bitfinex","BTCUSD",1724361504449,0.17500298,60575.0,60574.0,0.313651]
["bitfinex","BTCUSD",1724361505081,0.17000298,60575.0,60574.0,0.313651]
["bitfinex","BTCUSD",1724361505366,0.17000298,60575.0,60574.0,0.973999]
["bitfinex","BTCUSD",1724361505367,0.006,60575.0,60574.0,0.973999]
["bitfinex","BTCUSD",1724361505791,0.330088,60590.0,60574.0,0.973999]
["bitfinex","BTCUSD",1724361505792,0.165051,60588.0,60577.0,0.330155]
["bitfinex","BTCUSD",1724361506013,0.16400298,60585.0,60582.0,0.0786]
["bitfinex","BTCUSD",1724361507127,0.16400298,60585.0,60582.0,0.243665]
["bitfinex","BTCUSD",1724361507571,0.16400298,60585.0,60582.0,0.238665]
["bitfinex","BTCUSD",1724361507785,0.16800298,60585.0,60582.0,0.238665]
["bitfinex","BTCUSD",1724361508422,0.17000298,60585.0,60582.0,0.238665]
["bitfinex","BTCUSD",1724361508633,0.17000298,60585.0,60583.0,0.165062]
["bitfinex","BTCUSD",1724361508839,0.17000298,60585.0,60582.0,0.0736]
["bitfinex","BTCUSD",1724361508840,0.17000298,60585.0,60582.0,0.403729]
["bitfinex","BTCUSD",1724361509058,0.17000298,60585.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724361509670,0.16600298,60585.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724361509872,0.17000298,60585.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724361511109,0.16800298,60585.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724361511318,0.17000298,60585.0,60583.0,0.165061]
["bitfinex","BTCUSD",1724361511538,0.17000298,60585.0,60582.0,0.0736]
["bitfinex","BTCUSD",1724361511952,0.17000298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361512390,0.16800298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361512626,0.16400298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361513085,0.16800298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361513330,0.16400298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361513563,0.16800298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361514020,0.16800298,60585.0,60582.0,0.0736]
["bitfinex","BTCUSD",1724361514449,0.16800298,60585.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724361514712,0.17000298,60585.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724361515381,0.16400298,60585.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724361515583,0.16800298,60585.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724361515808,0.17000298,60585.0,60583.0,0.16506]
["bitfinex","BTCUSD",1724361516750,0.17000298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361518047,0.16800298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361518258,0.17000298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361518463,0.16600298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361518663,0.17000298,60585.0,60584.0,0.16506]
["bitfinex","BTCUSD",1724361520124,0.17000298,60585.0,60584.0,0.9688]
["bitfinex","BTCUSD",1724361520336,0.006,60585.0,60584.0,0.9688]
["bitfinex","BTCUSD",1724361521416,0.000824,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1724361521627,0.16482698,60589.0,60588.0,0.165049]
["bitfinex","BTCUSD",1724361521838,0.16482698,60589.0,60588.0,0.495147]
["bitfinex","BTCUSD",1724361522055,0.000824,60589.0,60588.0,0.641747]
["bitfinex","BTCUSD",1724361522327,0.000824,60589.0,60588.0,0.971845]
["bitfinex","BTCUSD",1724361523702,0.000824,60589.0,60588.0,1.301943]
["bitfinex","BTCUSD",1724361526035,0.001824,60589.0,60588.0,1.301943]
["bitfinex","BTCUSD",1724361526263,0.000824,60589.0,60588.0,1.301943]
["bitfinex","BTCUSD",1724361526709,0.001824,60589.0,60588.0,1.301943]
["bitfinex","BTCUSD",1724361527413,0.02770369,60589.0,60588.0,1.301943]
["bitfinex","BTCUSD",1724361527861,0.02730635,60589.0,60588.0,1.301943]
["bitfinex","BTCUSD",1724361528094,0.02830635,60589.0,60588.0,1.301943]
["bitfinex","BTCUSD",1724361534289,0.02830635,60589.0,60588.0,1.3028494]
["bitfinex","BTCUSD",1724361541906,0.02830635,60589.0,60588.0,0.9727514]
["bitfinex","BTCUSD",1724361564587,0.02830635,60589.0,60588.0,0.8899514]
["bitfinex","BTCUSD",1724361567036,0.02830635,60589.0,60588.0,0.8261514]
["bitfinex","BTCUSD",1724361593234,0.02830635,60589.0,60588.0,0.4960534]
["bitfinex","BTCUSD",1724361593447,1.28197641,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361593863,1.51476152,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361594276,1.18466952,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361594492,1.18266952,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361594694,1.16083933,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361594932,1.16283933,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361595603,1.28663542,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361597582,1.26185283,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361598585,1.16283933,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361599448,1.26185283,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361599647,1.16283933,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361600471,1.2370666,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361601132,1.16283933,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361601554,1.23705706,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361602031,1.16283933,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361603560,1.23704487,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361605031,1.23104487,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361605258,1.23704487,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361605507,1.24404487,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361605732,1.23704487,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361607147,1.23804487,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361607377,1.24402992,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361607797,1.23102992,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361608237,1.24102658,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361608643,1.23702658,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361608845,1.24302658,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361609054,1.23702658,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361610130,1.20514689,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361610540,1.14395964,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361610650,1.13695964,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361610883,1.14395964,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361611655,1.22315964,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361612163,1.29734689,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361614370,1.21814689,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361614580,1.29734689,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361614809,1.28434689,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361615039,1.29134689,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361615259,1.29934689,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361615684,1.25104352,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361615888,1.58113552,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361616107,1.65532277,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361618371,1.58113552,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361619495,1.68005186,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361619746,1.58113552,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361620199,1.91122752,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361620409,2.03805873,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361620632,2.03705873,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361620858,2.04005873,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361621355,2.03705873,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361622612,2.04005873,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361623451,2.04426201,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361626064,2.06726201,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361631453,2.21559866,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361633624,2.06726201,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361635126,2.06926201,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361635330,2.06726201,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361635530,2.06926201,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361640136,2.03256201,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361640601,2.03216472,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361640803,2.03298772,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361642412,2.01798772,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361642821,2.04598772,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361661358,2.21307438,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361663521,2.04598772,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361664118,1.96478772,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361664320,1.96178772,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361664645,2.20824287,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361664853,2.20924287,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361665000,2.1036135,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361665547,1.93635835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361665822,2.10364899,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361666568,1.93735835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361666768,2.10466042,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361667319,2.10366042,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361669363,2.10466042,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361669565,2.10665666,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361670894,1.93935835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361671880,2.10665666,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361672933,1.93935835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361673164,2.10665666,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361673372,1.93935835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361673555,2.10665666,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361674508,1.93935835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361680231,1.93635835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361680434,1.93735835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361681480,2.10465666,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361681830,2.00665666,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361682056,1.93935835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361682508,2.10662792,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361689085,2.10665428,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361690283,1.93935835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361704095,1.93635835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361706188,1.93935835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361713572,1.93635835,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361714008,1.75059989,60589.0,60588.0,0.0009064]
["bitfinex","BTCUSD",1724361714211,1.75059989,60589.0,60588.0,0.0828064]
["bitfinex","BTCUSD",1724361714212,1.58326635,60589.0,60588.0,0.0828064]
["bitfinex","BTCUSD",1724361714985,1.50406635,60589.0,60588.0,0.0828064]
["bitfinex","BTCUSD",1724361715191,1.58326635,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361718464,0.55825913,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361718832,0.81887907,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361719049,1.12313986,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361719412,1.10913986,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361719772,1.12313986,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361720019,0.79304786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361720195,0.76504786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361720407,0.77804786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361720674,0.79204786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361721086,0.91590426,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361722326,0.79204786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361723340,0.89108387,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361726308,0.86630526,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361726771,0.79204786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361727225,0.84154592,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361727448,0.79204786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361727898,0.84153882,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361728365,0.71284786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361728590,0.79204786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361733157,0.46195586,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361733425,0.79204786,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361735553,0.46195586,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361739861,0.29690986,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361740678,0.46195586,60589.0,60588.0,0.1456064]
["bitfinex","BTCUSD",1724361742106,0.05370688,60589.0,60588.0,1.31897037]
["bitfinex","BTCUSD",1724361742938,0.05370688,60589.0,60588.0,1.3009494]
["bitfinex","BTCUSD",1724361743144,0.04070688,60589.0,60588.0,1.31896194]
["bitfinex","BTCUSD",1724361743344,0.03970688,60589.0,60588.0,1.31896194]
["bitfinex","BTCUSD",1724361743758,0.03970688,60589.0,60588.0,1.31996194]
["bitfinex","BTCUSD",1724361743961,0.03970688,60589.0,60588.0,1.31896194]
["bitfinex","BTCUSD",1724361744182,0.03970688,60589.0,60588.0,1.31996194]
["bitfinex","BTCUSD",1724361744377,0.02770688,60589.0,60588.0,1.31996194]
["bitfinex","BTCUSD",1724361745641,0.54168494,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724361745888,0.49229154,60609.0,60608.0,0.246594]
["bitfinex","BTCUSD",1724361746125,0.00037628,60612.0,60608.0,0.246594]
["bitfinex","BTCUSD",1724361746126,0.00037628,60612.0,60611.0,0.240686]
["bitfinex","BTCUSD",1724361746376,0.00037628,60612.0,60611.0,0.570659]
["bitfinex","BTCUSD",1724361746622,0.00037628,60612.0,60611.0,0.900632]
["bitfinex","BTCUSD",1724361747546,0.01337628,60612.0,60611.0,0.900632]
["bitfinex","BTCUSD",1724361747768,0.01337628,60612.0,60611.0,0.961532]
["bitfinex","BTCUSD",1724361748708,0.01337628,60612.0,60611.0,1.370705]
["bitfinex","BTCUSD",1724361748940,0.05024767,60612.0,60611.0,1.38869449]
["bitfinex","BTCUSD",1724361749170,0.05024767,60612.0,60611.0,1.370705]
["bitfinex","BTCUSD",1724361749441,0.05024767,60612.0,60611.0,1.55369575]
["bitfinex","BTCUSD",1724361749442,0.03924767,60612.0,60611.0,1.55369575]
["bitfinex","BTCUSD",1724361749682,0.03924767,60612.0,60611.0,1.88466875]
["bitfinex","BTCUSD",1724361749906,0.02624767,60612.0,60611.0,1.88466875]
["bitfinex","BTCUSD",1724361750140,0.02724767,60612.0,60611.0,1.88466875]
["bitfinex","BTCUSD",1724361750361,0.02724767,60612.0,60611.0,1.88366875]
["bitfinex","BTCUSD",1724361750577,0.02724767,60612.0,60611.0,1.88566875]
["bitfinex","BTCUSD",1724361750813,0.02824767,60612.0,60611.0,1.89266875]
["bitfinex","BTCUSD",1724361752026,0.000824,60624.0,60623.0,0.824767]
["bitfinex","BTCUSD",1724361752243,0.000824,60624.0,60623.0,1.286274]
["bitfinex","BTCUSD",1724361752927,0.000824,60641.0,60624.0,0.0819]
["bitfinex","BTCUSD",1724361753206,0.000824,60641.0,60631.0,0.614996]
["bitfinex","BTCUSD",1724361753428,0.000824,60641.0,60631.0,1.453924]
["bitfinex","BTCUSD",1724361753643,0.000824,60641.0,60631.0,1.42272102]
["bitfinex","BTCUSD",1724361754077,0.000824,60641.0,60631.0,1.50192102]
["bitfinex","BTCUSD",1724361754305,0.000824,60641.0,60631.0,1.83478502]
["bitfinex","BTCUSD",1724361754561,0.000824,60641.0,60631.0,1.691924]
["bitfinex","BTCUSD",1724361754773,0.000824,60641.0,60631.0,1.693924]
["bitfinex","BTCUSD",1724361754990,0.000824,60641.0,60631.0,2.023788]
["bitfinex","BTCUSD",1724361755207,0.007824,60632.0,60631.0,1.693924]
["bitfinex","BTCUSD",1724361755641,0.000824,60632.0,60631.0,2.023788]
["bitfinex","BTCUSD",1724361755872,0.000824,60632.0,60631.0,1.693924]
["bitfinex","BTCUSD",1724361756089,0.001824,60632.0,60631.0,1.705924]
["bitfinex","BTCUSD",1724361756315,0.02585719,60640.0,60639.0,1.25337]
["bitfinex","BTCUSD",1724361756525,0.02585719,60640.0,60639.0,1.33257]
["bitfinex","BTCUSD",1724361756733,0.02585719,60640.0,60639.0,1.38298369]
["bitfinex","BTCUSD",1724361757643,0.02585719,60640.0,60639.0,1.31478369]
["bitfinex","BTCUSD",1724361757861,0.02585719,60640.0,60639.0,1.39398369]
["bitfinex","BTCUSD",1724361757862,0.02685719,60640.0,60639.0,1.39398369]
["bitfinex","BTCUSD",1724361758281,0.02685719,60640.0,60639.0,1.31478369]
["bitfinex","BTCUSD",1724361759146,0.02785719,60640.0,60639.0,1.32578369]
["bitfinex","BTCUSD",1724361760619,0.02785719,60640.0,60639.0,1.27537]
["bitfinex","BTCUSD",1724361761346,0.02785719,60640.0,60639.0,0.92575]
["bitfinex","BTCUSD",1724361763277,0.10705719,60640.0,60639.0,0.18691]
["bitfinex","BTCUSD",1724361763512,0.10705719,60640.0,60639.0,0.022]
["bitfinex","BTCUSD",1724361763987,0.10605719,60640.0,60639.0,0.011]
["bitfinex","BTCUSD",1724361764440,0.10605719,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1724361764710,0.34976419,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1724361765187,1.23429717,60640.0,60639.0,0.004]
["bitfinex","BTCUSD",1724361765418,1.23529717,60640.0,60639.0,0.01]
["bitfinex","BTCUSD",1724361765877,0.164921,60635.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724361766099,0.164921,60635.0,60630.0,0.164933]
["bitfinex","BTCUSD",1724361767143,0.164921,60635.0,60631.0,0.164931]
["bitfinex","BTCUSD",1724361767399,0.0792,60632.0,60631.0,0.164931]
["bitfinex","BTCUSD",1724361768222,0.10506301,60632.0,60631.0,0.164931]
["bitfinex","BTCUSD",1724361768492,0.10506301,60632.0,60630.0,0.006]
["bitfinex","BTCUSD",1724361768740,0.02586301,60632.0,60630.0,0.170934]
["bitfinex","BTCUSD",1724361768970,0.02686301,60632.0,60631.0,0.174932]
["bitfinex","BTCUSD",1724361769187,0.02686301,60632.0,60631.0,0.016]
["bitfinex","BTCUSD",1724361769430,0.02686301,60632.0,60631.0,0.006]
["bitfinex","BTCUSD",1724361769431,0.02586301,60632.0,60631.0,0.006]
["bitfinex","BTCUSD",1724361769649,0.02586301,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724361769872,0.02686301,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724361770317,0.02786301,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724361770725,0.02686301,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724361771134,0.02586301,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724361771594,0.02686301,60632.0,60631.0,0.174932]
["bitfinex","BTCUSD",1724361772001,0.02786301,60632.0,60631.0,0.183932]
["bitfinex","BTCUSD",1724361772444,0.02786301,60632.0,60631.0,0.16528769]
["bitfinex","BTCUSD",1724361774895,0.02786301,60632.0,60631.0,0.49515169]
["bitfinex","BTCUSD",1724361776564,0.02786301,60632.0,60631.0,0.16528769]
["bitfinex","BTCUSD",1724361777228,0.17026301,60632.0,60631.0,0.16528769]
["bitfinex","BTCUSD",1724361778056,0.02786301,60632.0,60631.0,0.16528769]
["bitfinex","BTCUSD",1724361779408,0.02786301,60632.0,60631.0,0.49515169]
["bitfinex","BTCUSD",1724361780086,0.02868601,60632.0,60631.0,0.49515169]
["bitfinex","BTCUSD",1724361780722,0.02868601,60632.0,60631.0,0.019]
["bitfinex","BTCUSD",1724361780931,0.10558601,60632.0,60631.0,0.019]
["bitfinex","BTCUSD",1724361781783,0.10558601,60632.0,60629.0,0.164936]
["bitfinex","BTCUSD",1724361781784,0.10358601,60632.0,60629.0,0.164936]
["bitfinex","BTCUSD",1724361781986,0.43344501,60632.0,60631.0,0.003]
["bitfinex","BTCUSD",1724361782205,0.26851501,60632.0,60631.0,0.004]
["bitfinex","BTCUSD",1724361782608,0.33091501,60632.0,60631.0,0.004]
["bitfinex","BTCUSD",1724361783443,0.305052,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361783714,0.63491,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361783895,0.305052,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361784116,0.140123,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361787156,0.140123,60632.0,60631.0,0.004]
["bitfinex","BTCUSD",1724361788196,0.140123,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361788622,0.219223,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361788835,0.385152,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361789249,0.384152,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361789455,0.386152,60632.0,60631.0,0.001]
["bitfinex","BTCUSD",1724361789868,0.386152,60632.0,60628.0,0.164939]
["bitfinex","BTCUSD",1724361790082,0.308052,60632.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724361790292,0.0791,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1724361791131,0.0791,60630.0,60626.0,0.32989]
["bitfinex","BTCUSD",1724361791310,0.0791,60627.0,60626.0,0.494835]
["bitfinex","BTCUSD",1724361792368,0.0791,60627.0,60626.0,0.824726]
["bitfinex","BTCUSD",1724361792550,0.0791,60631.0,60627.0,0.329883]
["bitfinex","BTCUSD",1724361792787,0.0791,60628.0,60627.0,0.494826]
["bitfinex","BTCUSD",1724361793204,0.07870299,60628.0,60627.0,0.494826]
["bitfinex","BTCUSD",1724361793613,0.1045681,60628.0,60627.0,0.494826]
["bitfinex","BTCUSD",1724361794023,0.1045681,60628.0,60627.0,0.498826]
["bitfinex","BTCUSD",1724361794650,0.1045681,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724361795039,0.1045681,60628.0,60627.0,0.168943]
["bitfinex","BTCUSD",1724361795288,0.1045681,60628.0,60627.0,0.170943]
["bitfinex","BTCUSD",1724361795496,0.1045681,60628.0,60627.0,0.168943]
["bitfinex","BTCUSD",1724361795702,0.1045681,60628.0,60627.0,0.169943]
["bitfinex","BTCUSD",1724361795909,0.1676681,60628.0,60627.0,0.169943]
["bitfinex","BTCUSD",1724361796119,0.1676681,60628.0,60627.0,0.165943]
["bitfinex","BTCUSD",1724361796326,0.1676681,60628.0,60627.0,0.168943]
["bitfinex","BTCUSD",1724361803077,0.1676681,60628.0,60627.0,0.498829]
["bitfinex","BTCUSD",1724361803745,0.1676681,60628.0,60627.0,0.4997343]
["bitfinex","BTCUSD",1724361808716,0.08896511,60628.0,60627.0,0.4997343]
["bitfinex","BTCUSD",1724361809129,0.08891702,60628.0,60627.0,0.4997343]
["bitfinex","BTCUSD",1724361815257,0.08974002,60628.0,60627.0,0.4997343]
["bitfinex","BTCUSD",1724361815649,0.02664002,60628.0,60627.0,0.4997343]
["bitfinex","BTCUSD",1724361818361,0.02664002,60628.0,60627.0,0.5776343]
["bitfinex","BTCUSD",1724361819084,0.02664002,60628.0,60627.0,0.4997343]
["bitfinex","BTCUSD",1724361826953,0.02664002,60628.0,60627.0,0.8296203]
["bitfinex","BTCUSD",1724361828003,0.02664002,60628.0,60627.0,1.1595063]
["bitfinex","BTCUSD",1724361828220,0.02664002,60628.0,60627.0,0.8296203]
["bitfinex","BTCUSD",1724361829248,0.02664002,60628.0,60627.0,1.1595063]
["bitfinex","BTCUSD",1724361829665,0.02664002,60628.0,60627.0,0.8296203]
["bitfinex","BTCUSD",1724361829812,0.02664002,60628.0,60627.0,1.1595063]
["bitfinex","BTCUSD",1724361838606,0.02664002,60628.0,60627.0,0.8296203]
["bitfinex","BTCUSD",1724361839227,0.02664002,60628.0,60627.0,1.1595063]
["bitfinex","BTCUSD",1724361843237,0.02664002,60628.0,60627.0,0.8296203]
["bitfinex","BTCUSD",1724361845204,0.02664002,60628.0,60627.0,1.1595063]
["bitfinex","BTCUSD",1724361852821,0.02664002,60628.0,60627.0,0.8296203]
["bitfinex","BTCUSD",1724361861872,0.02664002,60628.0,60627.0,1.1595063]
["bitfinex","BTCUSD",1724361862078,0.02664002,60628.0,60627.0,0.8296203]
["bitfinex","BTCUSD",1724361866228,0.02664002,60628.0,60627.0,1.6317923]
["bitfinex","BTCUSD",1724361866459,0.02664002,60628.0,60627.0,1.58212226]
["bitfinex","BTCUSD",1724361866670,0.02664002,60628.0,60627.0,1.56484993]
["bitfinex","BTCUSD",1724361866882,0.02664002,60628.0,60627.0,2.12533275]
["bitfinex","BTCUSD",1724361867123,0.02664002,60628.0,60627.0,2.24526444]
["bitfinex","BTCUSD",1724361867398,0.02664002,60628.0,60627.0,2.57815044]
["bitfinex","BTCUSD",1724361867610,0.02664002,60628.0,60627.0,2.45421875]
["bitfinex","BTCUSD",1724361867816,0.02664002,60628.0,60627.0,2.45321875]
["bitfinex","BTCUSD",1724361868049,0.02664002,60628.0,60627.0,2.45843577]
["bitfinex","BTCUSD",1724361868295,0.02664002,60628.0,60627.0,2.47043577]
["bitfinex","BTCUSD",1724361868296,0.02764002,60628.0,60627.0,2.47043577]
["bitfinex","BTCUSD",1724361868545,0.02764002,60628.0,60627.0,2.56872872]
["bitfinex","BTCUSD",1724361868795,0.02764002,60628.0,60627.0,2.56572872]
["bitfinex","BTCUSD",1724361869045,0.02864002,60628.0,60627.0,2.60536746]
["bitfinex","BTCUSD",1724361869241,0.02864002,60628.0,60627.0,2.6052964]
["bitfinex","BTCUSD",1724361869507,0.02864002,60628.0,60627.0,2.57754576]
["bitfinex","BTCUSD",1724361869707,0.02864002,60628.0,60627.0,2.45472231]
["bitfinex","BTCUSD",1724361869915,0.02864002,60628.0,60627.0,2.60525251]
["bitfinex","BTCUSD",1724361870402,0.02864002,60628.0,60627.0,2.50542906]
["bitfinex","BTCUSD",1724361870626,0.02864002,60628.0,60627.0,2.83531506]
["bitfinex","BTCUSD",1724361871076,0.002823,60628.0,60627.0,2.83531506]
["bitfinex","BTCUSD",1724361871347,0.002823,60628.0,60627.0,2.46954868]
["bitfinex","BTCUSD",1724361871577,0.002823,60628.0,60627.0,2.95801906]
["bitfinex","BTCUSD",1724361871809,0.000823,60628.0,60627.0,2.93301906]
["bitfinex","BTCUSD",1724361872042,0.001823,60628.0,60627.0,2.95701906]
["bitfinex","BTCUSD",1724361872264,0.001823,60628.0,60627.0,2.94501906]
["bitfinex","BTCUSD",1724361872495,0.001823,60628.0,60627.0,2.93301906]
["bitfinex","BTCUSD",1724361872737,0.002823,60628.0,60627.0,2.96101906]
["bitfinex","BTCUSD",1724361872969,0.002823,60628.0,60627.0,2.96101673]
["bitfinex","BTCUSD",1724361873427,0.002823,60628.0,60627.0,2.83826159]
["bitfinex","BTCUSD",1724361873640,0.002823,60628.0,60627.0,2.96101673]
["bitfinex","BTCUSD",1724361873805,0.002823,60628.0,60627.0,2.93331231]
["bitfinex","BTCUSD",1724361874013,0.002823,60628.0,60627.0,2.96101676]
["bitfinex","BTCUSD",1724361874422,0.002823,60628.0,60627.0,2.83826162]
["bitfinex","BTCUSD",1724361875277,0.002823,60628.0,60627.0,2.96101676]
["bitfinex","BTCUSD",1724361875837,1e-08,60628.0,60627.0,2.75441799]
["bitfinex","BTCUSD",1724361876065,0.000823,60632.0,60631.0,0.312332]
["bitfinex","BTCUSD",1724361876273,0.000823,60632.0,60631.0,1.92046041]
["bitfinex","BTCUSD",1724361876504,0.000823,60640.0,60639.0,0.31231]
["bitfinex","BTCUSD",1724361876868,0.000823,60640.0,60639.0,2.08833954]
["bitfinex","BTCUSD",1724361877300,0.000823,60640.0,60639.0,2.41815954]
["bitfinex","BTCUSD",1724361877707,0.000823,60640.0,60639.0,2.43215954]
["bitfinex","BTCUSD",1724361878120,0.000823,60640.0,60639.0,2.41815954]
["bitfinex","BTCUSD",1724361878296,0.000823,60640.0,60639.0,2.43215954]
["bitfinex","BTCUSD",1724361878675,0.000823,60640.0,60639.0,2.45051072]
["bitfinex","BTCUSD",1724361879071,0.000823,60640.0,60639.0,2.43651072]
["bitfinex","BTCUSD",1724361879647,0.000823,60640.0,60639.0,2.45049871]
["bitfinex","BTCUSD",1724361880270,0.000823,60640.0,60639.0,2.43649871]
["bitfinex","BTCUSD",1724361880473,0.000823,60640.0,60639.0,2.44310271]
["bitfinex","BTCUSD",1724361880674,0.000823,60640.0,60639.0,2.42910271]
["bitfinex","BTCUSD",1724361880890,0.000823,60640.0,60639.0,2.44310271]
["bitfinex","BTCUSD",1724361881543,0.000823,60640.0,60639.0,2.45710271]
["bitfinex","BTCUSD",1724361883011,0.000823,60640.0,60639.0,2.42941027]
["bitfinex","BTCUSD",1724361883229,0.000823,60640.0,60639.0,2.50605593]
["bitfinex","BTCUSD",1724361883468,0.000823,60640.0,60639.0,2.45710295]
["bitfinex","BTCUSD",1724361883679,0.000823,60640.0,60639.0,2.50288517]
["bitfinex","BTCUSD",1724361883890,0.000823,60640.0,60639.0,2.56361834]
["bitfinex","BTCUSD",1724361884066,0.000823,60640.0,60639.0,2.54961834]
["bitfinex","BTCUSD",1724361884301,0.000823,60640.0,60639.0,2.47614344]
["bitfinex","BTCUSD",1724361884500,0.000823,60640.0,60639.0,2.47614428]
["bitfinex","BTCUSD",1724361884711,1e-06,60642.0,60641.0,0.1501]
["bitfinex","BTCUSD",1724361884915,1e-06,60642.0,60641.0,0.63298775]
["bitfinex","BTCUSD",1724361885116,1e-06,60642.0,60641.0,1.68535686]
["bitfinex","BTCUSD",1724361885322,1e-06,60642.0,60641.0,2.01516586]
["bitfinex","BTCUSD",1724361885526,1e-06,60642.0,60641.0,2.67478386]
["bitfinex","BTCUSD",1724361886164,1e-06,60642.0,60641.0,2.68878386]
["bitfinex","BTCUSD",1724361887074,1e-06,60642.0,60641.0,2.70278386]
["bitfinex","BTCUSD",1724361888109,1e-06,60642.0,60641.0,2.77625876]
["bitfinex","BTCUSD",1724361888320,1e-06,60642.0,60641.0,3.14185044]
["bitfinex","BTCUSD",1724361888463,1e-06,60642.0,60641.0,2.72072548]
["bitfinex","BTCUSD",1724361889239,1e-06,60642.0,60641.0,2.81350305]
["bitfinex","BTCUSD",1724361889442,1e-06,60642.0,60641.0,2.81349174]
["bitfinex","BTCUSD",1724361890081,1e-06,60642.0,60641.0,2.7190194]
["bitfinex","BTCUSD",1724361890336,1e-06,60642.0,60641.0,2.81348441]
["bitfinex","BTCUSD",1724361890561,1e-06,60642.0,60641.0,2.7646377]
["bitfinex","BTCUSD",1724361890771,0.0002,60679.0,60641.0,2.7646377]
["bitfinex","BTCUSD",1724361890772,0.0829,60669.0,60658.0,0.164858]
["bitfinex","BTCUSD",1724361890984,0.0628,60668.0,60658.0,1.31440959]
["bitfinex","BTCUSD",1724361891190,0.0628,60668.0,60658.0,2.00910946]
["bitfinex","BTCUSD",1724361891398,0.0628,60668.0,60658.0,2.34082646]
["bitfinex","BTCUSD",1724361891609,0.0628,60668.0,60658.0,2.3685027]
["bitfinex","BTCUSD",1724361892102,0.0628,60668.0,60658.0,2.3755027]
["bitfinex","BTCUSD",1724361892330,0.0628,60668.0,60658.0,2.3805027]
["bitfinex","BTCUSD",1724361892579,0.0628,60668.0,60658.0,2.3735027]
["bitfinex","BTCUSD",1724361893295,0.0628,60672.0,60658.0,2.3735027]
["bitfinex","BTCUSD",1724361893526,0.0628,60672.0,60658.0,2.3965027]
["bitfinex","BTCUSD",1724361893738,0.0628,60672.0,60658.0,2.4105027]
["bitfinex","BTCUSD",1724361893937,0.0628,60672.0,60658.0,2.7352197]
["bitfinex","BTCUSD",1724361894438,0.0628,60672.0,60658.0,2.72558113]
["bitfinex","BTCUSD",1724361894662,0.0628,60672.0,60658.0,2.73958113]
["bitfinex","BTCUSD",1724361894883,0.0628,60672.0,60658.0,2.75358113]
["bitfinex","BTCUSD",1724361895110,0.00824,60673.0,60658.0,2.78663113]
["bitfinex","BTCUSD",1724361895350,0.00824,60673.0,60658.0,2.80287444]
["bitfinex","BTCUSD",1724361895592,0.00824,60673.0,60658.0,3.62716744]
["bitfinex","BTCUSD",1724361895823,0.00824,60673.0,60672.0,2.034225]
["bitfinex","BTCUSD",1724361896058,0.00824,60673.0,60672.0,2.33917004]
["bitfinex","BTCUSD",1724361896949,0.00824,60673.0,60672.0,2.32122798]
["bitfinex","BTCUSD",1724361897178,0.00824,60673.0,60672.0,2.39429213]
["bitfinex","BTCUSD",1724361897850,0.00824,60673.0,60672.0,2.42229213]
["bitfinex","BTCUSD",1724361898596,0.00824,60673.0,60672.0,2.45534213]
["bitfinex","BTCUSD",1724361899565,0.00824,60673.0,60672.0,2.45967972]
["bitfinex","BTCUSD",1724361900026,0.00824,60673.0,60672.0,2.43167972]
["bitfinex","BTCUSD",1724361900279,0.00824,60673.0,60672.0,2.45967972]
["bitfinex","BTCUSD",1724361901010,0.00824,60673.0,60672.0,2.47367972]
["bitfinex","BTCUSD",1724361901251,0.00824,60673.0,60672.0,1.85278872]
["bitfinex","BTCUSD",1724361901490,0.08884,60673.0,60672.0,1.79330902]
["bitfinex","BTCUSD",1724361901736,0.08884,60673.0,60672.0,1.80730902]
["bitfinex","BTCUSD",1724361902627,0.08884,60673.0,60672.0,1.64330604]
["bitfinex","BTCUSD",1724361902885,0.15214,60673.0,60672.0,1.62931272]
["bitfinex","BTCUSD",1724361903137,0.15214,60673.0,60672.0,1.60131272]
["bitfinex","BTCUSD",1724361903375,0.00824,60673.0,60672.0,1.8563157]
["bitfinex","BTCUSD",1724361903623,0.00824,60673.0,60672.0,1.8703157]
["bitfinex","BTCUSD",1724361903866,0.00824,60673.0,60672.0,1.7653157]
["bitfinex","BTCUSD",1724361904041,0.00824,60673.0,60672.0,1.7933157]
["bitfinex","BTCUSD",1724361904287,0.00824,60673.0,60672.0,1.7793157]
["bitfinex","BTCUSD",1724361904710,0.00824,60673.0,60672.0,2.32645872]
["bitfinex","BTCUSD",1724361904913,0.00824,60673.0,60672.0,2.34550872]
["bitfinex","BTCUSD",1724361905950,0.00824,60673.0,60672.0,2.35950872]
["bitfinex","BTCUSD",1724361906196,0.00824,60673.0,60672.0,2.37350872]
["bitfinex","BTCUSD",1724361906605,0.00824,60673.0,60672.0,2.54280872]
["bitfinex","BTCUSD",1724361907032,0.00824,60673.0,60672.0,2.57080872]
["bitfinex","BTCUSD",1724361908363,1e-06,60673.0,60672.0,2.57080872]
["bitfinex","BTCUSD",1724361908590,1e-06,60673.0,60672.0,2.61472827]
["bitfinex","BTCUSD",1724361909510,1e-06,60673.0,60672.0,2.62296827]
["bitfinex","BTCUSD",1724361910180,1e-06,60673.0,60672.0,2.62297383]
["bitfinex","BTCUSD",1724361911126,1e-06,60673.0,60672.0,2.95261483]
["bitfinex","BTCUSD",1724361911336,1e-06,60673.0,60672.0,2.62297383]
["bitfinex","BTCUSD",1724361914709,1e-06,60673.0,60672.0,2.64826851]
["bitfinex","BTCUSD",1724361914918,1e-06,60673.0,60672.0,2.97790951]
["bitfinex","BTCUSD",1724361915335,0.0002,60679.0,60678.0,1.813844]
["bitfinex","BTCUSD",1724361915549,0.0002,60679.0,60678.0,2.31837594]
["bitfinex","BTCUSD",1724361916632,0.0002,60679.0,60678.0,2.30708126]
["bitfinex","BTCUSD",1724361916847,0.0002,60679.0,60678.0,2.33237385]
["bitfinex","BTCUSD",1724361917507,0.0002,60679.0,60678.0,2.39042385]
["bitfinex","BTCUSD",1724361918169,0.1472,60679.0,60678.0,2.33137385]
["bitfinex","BTCUSD",1724361918399,0.1472,60679.0,60678.0,2.33569985]
["bitfinex","BTCUSD",1724361918627,0.1472,60679.0,60678.0,2.32169985]
["bitfinex","BTCUSD",1724361918857,0.1472,60679.0,60678.0,2.33569985]
["bitfinex","BTCUSD",1724361919335,0.0651,60679.0,60678.0,2.33669985]
["bitfinex","BTCUSD",1724361919597,0.0651,60679.0,60678.0,2.32269985]
["bitfinex","BTCUSD",1724361919853,0.0651,60679.0,60678.0,2.33569985]
["bitfinex","BTCUSD",1724361920105,0.0651,60679.0,60678.0,2.33669985]
["bitfinex","BTCUSD",1724361920334,0.0651,60679.0,60678.0,2.33669952]
["bitfinex","BTCUSD",1724361920851,0.0002,60679.0,60678.0,2.21699952]
["bitfinex","BTCUSD",1724361921075,0.0002,60679.0,60678.0,2.20299952]
["bitfinex","BTCUSD",1724361921564,0.0002,60679.0,60678.0,2.21699952]
["bitfinex","BTCUSD",1724361922061,0.0002,60679.0,60678.0,2.12539952]
["bitfinex","BTCUSD",1724361922287,0.05624,60685.0,60684.0,1.483092]
["bitfinex","BTCUSD",1724361922505,0.05624,60685.0,60684.0,1.62731854]
["bitfinex","BTCUSD",1724361923456,0.05624,60685.0,60684.0,1.62732042]
["bitfinex","BTCUSD",1724361924611,0.05624,60685.0,60684.0,1.64132042]
["bitfinex","BTCUSD",1724361925305,0.05624,60685.0,60684.0,1.6536055]
["bitfinex","BTCUSD",1724361926673,0.05624,60685.0,60684.0,1.69492448]
["bitfinex","BTCUSD",1724361926935,0.05624,60685.0,60684.0,1.73250116]
["bitfinex","BTCUSD",1724361927177,0.05624,60685.0,60684.0,1.73250049]
["bitfinex","BTCUSD",1724361927411,0.05624,60685.0,60684.0,1.72021641]
["bitfinex","BTCUSD",1724361930473,0.05624,60685.0,60684.0,1.69492448]
["bitfinex","BTCUSD",1724361930721,0.05624,60685.0,60684.0,1.72020905]
["bitfinex","BTCUSD",1724361930970,0.057063,60685.0,60684.0,1.72020905]
["bitfinex","BTCUSD",1724361932108,0.000823,60685.0,60684.0,2.23878803]
["bitfinex","BTCUSD",1724361933269,0.000823,60685.0,60684.0,2.29029005]
["bitfinex","BTCUSD",1724361935403,0.000823,60685.0,60684.0,2.33905489]
["bitfinex","BTCUSD",1724361935631,0.000823,60685.0,60684.0,2.29029005]
["bitfinex","BTCUSD",1724361935863,0.000823,60685.0,60684.0,2.69726605]
["bitfinex","BTCUSD",1724361936144,1e-08,60685.0,60684.0,2.77041332]
["bitfinex","BTCUSD",1724361936359,1e-08,60685.0,60684.0,2.69726605]
["bitfinex","BTCUSD",1724361936568,1e-08,60685.0,60684.0,3.13597905]
["bitfinex","BTCUSD",1724361936795,1e-08,60685.0,60684.0,3.13596733]
["bitfinex","BTCUSD",1724361937023,1e-08,60685.0,60684.0,2.77060665]
["bitfinex","BTCUSD",1724361937270,1e-08,60685.0,60684.0,3.06262038]
["bitfinex","BTCUSD",1724361937496,1e-08,60685.0,60684.0,2.7705994]
["bitfinex","BTCUSD",1724361937730,1e-08,60685.0,60684.0,3.06262507]
["bitfinex","BTCUSD",1724361937960,1e-08,60685.0,60684.0,3.16015476]
["bitfinex","BTCUSD",1724361939487,1e-08,60685.0,60684.0,3.06462507]
["bitfinex","BTCUSD",1724361939687,1e-08,60685.0,60684.0,3.16247857]
["bitfinex","BTCUSD",1724361940113,1e-08,60685.0,60684.0,3.06462507]
["bitfinex","BTCUSD",1724361940342,1e-08,60685.0,60684.0,3.06460647]
["bitfinex","BTCUSD",1724361940545,1e-08,60685.0,60684.0,3.18651859]
["bitfinex","BTCUSD",1724361940888,1e-08,60685.0,60684.0,3.06460647]
["bitfinex","BTCUSD",1724361941092,1e-08,60685.0,60684.0,3.18693372]
["bitfinex","BTCUSD",1724361941297,1e-08,60685.0,60684.0,3.06460647]
["bitfinex","BTCUSD",1724361942160,1e-08,60685.0,60684.0,3.06458653]
["bitfinex","BTCUSD",1724361942980,1e-08,60686.0,60685.0,2.19870702]
["bitfinex","BTCUSD",1724361943271,1e-08,60686.0,60685.0,2.97433509]
["bitfinex","BTCUSD",1724361943753,1e-08,60686.0,60685.0,2.9311608]
["bitfinex","BTCUSD",1724361943956,1e-08,60686.0,60685.0,3.00738404]
["bitfinex","BTCUSD",1724361944160,1e-08,60686.0,60685.0,3.04664679]
["bitfinex","BTCUSD",1724361944542,1e-08,60686.0,60685.0,3.16892841]
["bitfinex","BTCUSD",1724361944743,1e-08,60686.0,60685.0,3.15492522]
["bitfinex","BTCUSD",1724361944967,1e-08,60686.0,60685.0,3.03264679]
["bitfinex","BTCUSD",1724361945174,1e-08,60686.0,60685.0,3.15491657]
["bitfinex","BTCUSD",1724361945332,1e-08,60686.0,60685.0,3.03264679]
["bitfinex","BTCUSD",1724361946399,1e-08,60686.0,60685.0,3.12965482]
["bitfinex","BTCUSD",1724361946598,1e-08,60686.0,60685.0,3.16891601]
["bitfinex","BTCUSD",1724361946767,1e-08,60686.0,60685.0,3.04664587]
["bitfinex","BTCUSD",1724361947171,1e-08,60686.0,60685.0,3.16892154]
["bitfinex","BTCUSD",1724361947621,1e-08,60686.0,60685.0,2.49734345]
["bitfinex","BTCUSD",1724361947824,1e-08,60686.0,60685.0,2.16597695]
["bitfinex","BTCUSD",1724361948517,1e-08,60686.0,60685.0,1.72950695]
["bitfinex","BTCUSD",1724361948732,0.14650001,60686.0,60685.0,1.73386651]
["bitfinex","BTCUSD",1724361949360,0.14650001,60686.0,60685.0,1.73486651]
["bitfinex","BTCUSD",1724361949563,0.14650001,60686.0,60685.0,1.73386651]
["bitfinex","BTCUSD",1724361950018,0.14650001,60686.0,60685.0,1.71986651]
["bitfinex","BTCUSD",1724361950205,0.14650001,60686.0,60685.0,1.83486651]
["bitfinex","BTCUSD",1724361950401,0.14650001,60686.0,60685.0,1.83386651]
["bitfinex","BTCUSD",1724361950609,0.14650001,60686.0,60685.0,1.64460078]
["bitfinex","BTCUSD",1724361951038,0.14650001,60686.0,60685.0,1.61933618]
["bitfinex","BTCUSD",1724361952798,0.14650001,60686.0,60685.0,1.27185456]
["bitfinex","BTCUSD",1724361953003,0.14650001,60686.0,60685.0,1.28977356]
["bitfinex","BTCUSD",1724361953410,0.14650001,60686.0,60685.0,1.18977356]
["bitfinex","BTCUSD",1724361953611,0.14650001,60686.0,60685.0,1.185414]
["bitfinex","BTCUSD",1724361954677,0.14650001,60686.0,60685.0,1.285414]
["bitfinex","BTCUSD",1724361954904,0.14650001,60686.0,60685.0,0.837925]
["bitfinex","BTCUSD",1724361955150,0.14650001,60686.0,60685.0,0.508355]
["bitfinex","BTCUSD",1724361955845,0.14650001,60686.0,60685.0,0.178785]
["bitfinex","BTCUSD",1724361956322,0.14650001,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724361956551,0.14650001,60686.0,60684.0,0.0009053]
["bitfinex","BTCUSD",1724361956552,0.1435,60685.0,60684.0,0.0009053]
["bitfinex","BTCUSD",1724361956774,0.2224,60685.0,60684.0,0.0009053]
["bitfinex","BTCUSD",1724361956985,0.2224,60685.0,60683.0,0.00039674]
["bitfinex","BTCUSD",1724361956986,0.1435,60684.0,60683.0,0.00039674]
["bitfinex","BTCUSD",1724361957196,0.47229098,60684.0,60683.0,0.00039674]
["bitfinex","BTCUSD",1724361957406,0.80186698,60684.0,60683.0,0.00039674]
["bitfinex","BTCUSD",1724361957841,0.1435,60678.0,60673.0,0.3305373]
["bitfinex","BTCUSD",1724361958028,0.49357898,60684.0,60673.0,0.3305373]
["bitfinex","BTCUSD",1724361958029,0.2224,60674.0,60673.0,0.3305373]
["bitfinex","BTCUSD",1724361958261,0.2224,60674.0,60673.0,0.1657223]
["bitfinex","BTCUSD",1724361959014,0.2224,60674.0,60673.0,0.4953573]
["bitfinex","BTCUSD",1724361960470,0.1435,60674.0,60673.0,0.5033573]
["bitfinex","BTCUSD",1724361960890,0.1435,60674.0,60673.0,0.1737223]
["bitfinex","BTCUSD",1724361961277,0.1435,60674.0,60673.0,0.8329923]
["bitfinex","BTCUSD",1724361961484,0.1435,60674.0,60673.0,0.5033573]
["bitfinex","BTCUSD",1724361961685,0.1435,60674.0,60673.0,0.1737223]
["bitfinex","BTCUSD",1724361961887,0.1435,60674.0,60673.0,0.5033573]
["bitfinex","BTCUSD",1724361966750,0.1435,60674.0,60673.0,0.8329923]
["bitfinex","BTCUSD",1724361967154,0.1435,60674.0,60673.0,0.8389923]
["bitfinex","BTCUSD",1724361969166,0.1435,60674.0,60673.0,0.5093573]
["bitfinex","BTCUSD",1724361970591,0.1435,60674.0,60673.0,0.8389923]
["bitfinex","BTCUSD",1724361980503,0.2225,60674.0,60673.0,0.8389923]
["bitfinex","BTCUSD",1724361995779,0.38650298,60674.0,60673.0,0.1797223]
["bitfinex","BTCUSD",1724361997322,0.38650298,60674.0,60673.0,0.1657223]
["bitfinex","BTCUSD",1724361997520,0.38650298,60674.0,60673.0,0.1667223]
["bitfinex","BTCUSD",1724361997718,0.38650298,60674.0,60673.0,0.0019053]
["bitfinex","BTCUSD",1724361998933,0.38650298,60674.0,60673.0,0.1667223]
["bitfinex","BTCUSD",1724361999910,0.38650298,60674.0,60673.0,0.1657223]
["bitfinex","BTCUSD",1724362000461,0.38650298,60674.0,60673.0,0.0019053]
["bitfinex","BTCUSD",1724362000681,0.88094798,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362001092,0.55131798,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362001301,0.60069723,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362001711,1.11063672,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362002136,1.03656785,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362002339,0.97970648,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362004726,0.88094798,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362004973,0.97987723,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362006147,0.65024723,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362006620,0.97987723,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362007577,0.65024723,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362007807,0.97987723,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362008710,0.97984825,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362010356,1.21057798,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362010598,1.33420332,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362010815,1.56600356,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362011028,1.56100356,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362012022,1.56300356,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362012318,1.7112777,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362012491,1.58600356,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362012697,1.58900356,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362012849,1.58800356,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362013034,1.58600356,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362013236,1.73424047,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362013438,1.73724047,60674.0,60673.0,0.0019053]
["bitfinex","BTCUSD",1724362013906,1.73724082,60674.0,60673.0,0.0019053]
["bitfinex","BTCUSD",1724362014230,1.73624082,60674.0,60673.0,0.0019053]
["bitfinex","BTCUSD",1724362014740,1.73624082,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362015355,1.58800356,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362015556,1.74024082,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362015757,1.73624082,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362016000,1.74024082,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362016372,1.59200356,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362016773,1.58800356,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362022112,1.66983183,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362022494,1.59000356,60674.0,60673.0,0.0029053]
["bitfinex","BTCUSD",1724362023395,1.59200356,60674.0,60673.0,0.5029053]
["bitfinex","BTCUSD",1724362028355,1.59282756,60674.0,60673.0,0.5029053]
["bitfinex","BTCUSD",1724362028892,1.92245756,60674.0,60673.0,0.5029053]
["bitfinex","BTCUSD",1724362029108,2.07058053,60674.0,60673.0,0.5029053]
["bitfinex","BTCUSD",1724362029690,2.06758053,60674.0,60673.0,0.5019053]
["bitfinex","BTCUSD",1724362030299,1.91945756,60674.0,60673.0,0.5019053]
["bitfinex","BTCUSD",1724362030498,1.91945756,60674.0,60673.0,0.5009053]
["bitfinex","BTCUSD",1724362030704,1.91945756,60674.0,60673.0,0.5019053]
["bitfinex","BTCUSD",1724362031475,1.92945756,60674.0,60673.0,0.5029053]
["bitfinex","BTCUSD",1724362032131,1.92945756,60674.0,60659.0,0.0009053]
["bitfinex","BTCUSD",1724362032132,1.154971,60660.0,60659.0,0.0009053]
["bitfinex","BTCUSD",1724362032299,1.56667398,60660.0,60659.0,0.0009053]
["bitfinex","BTCUSD",1724362033479,1.62601277,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362034180,1.62601345,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362034384,1.63801345,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362035579,1.64001345,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362035779,1.80399223,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362037236,1.75465276,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362037983,1.75665276,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362038735,1.59267398,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362041678,1.64199298,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362042407,1.61847698,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362042801,1.71711499,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362044067,1.74177449,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362044290,2.11216176,60660.0,60659.0,0.0029053]
["bitfinex","BTCUSD",1724362045084,2.10216176,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362045636,2.10316176,60660.0,60659.0,0.0009053]
["bitfinex","BTCUSD",1724362046047,2.11716176,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362051485,2.21716176,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362055245,2.36214799,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362055626,2.36514799,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362056170,2.36523795,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362058970,2.36484121,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362059872,2.21676502,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362061481,2.05178624,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362061705,2.04978624,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362061913,2.05278624,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362062850,2.04978624,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362063060,2.05278624,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362063481,2.21676502,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362068929,2.38343612,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362069144,2.21676502,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362069352,2.38343612,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362071463,2.21676502,60660.0,60659.0,0.0019053]
["bitfinex","BTCUSD",1724362074430,1.20749909,60660.0,60659.0,0.0800053]
["bitfinex","BTCUSD",1724362074644,0.71096824,60660.0,60659.0,0.1414053]
["bitfinex","BTCUSD",1724362075275,1.04067424,60660.0,60659.0,0.1414053]
["bitfinex","BTCUSD",1724362075688,1.04067424,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362075689,1.02667424,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362076106,0.69679224,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362076288,0.70879224,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362076483,1.03849824,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362076725,1.02649824,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362076945,0.8203796,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362077163,0.5006736,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362077644,0.8303796,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362077877,0.68098924,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362078154,0.67098924,60660.0,60659.0,0.1404053]
["bitfinex","BTCUSD",1724362078355,0.17682698,60660.0,60659.0,0.3052603]
["bitfinex","BTCUSD",1724362078560,0.17682698,60660.0,60659.0,0.9646823]
["bitfinex","BTCUSD",1724362078761,0.17682698,60660.0,60659.0,0.6349713]
["bitfinex","BTCUSD",1724362078762,0.16482698,60660.0,60659.0,0.6349713]
["bitfinex","BTCUSD",1724362078986,0.17582698,60660.0,60659.0,0.6349713]
["bitfinex","BTCUSD",1724362079209,0.17582698,60660.0,60659.0,0.7139713]
["bitfinex","BTCUSD",1724362079210,0.011824,60660.0,60659.0,0.7139713]
["bitfinex","BTCUSD",1724362079406,0.011824,60660.0,60659.0,1.0436823]
["bitfinex","BTCUSD",1724362079407,0.009824,60660.0,60659.0,1.0436823]
["bitfinex","BTCUSD",1724362079626,0.019824,60660.0,60659.0,1.3733933]
["bitfinex","BTCUSD",1724362079831,0.010824,60660.0,60659.0,1.0436823]
["bitfinex","BTCUSD",1724362080034,0.000824,60660.0,60659.0,1.0436823]
["bitfinex","BTCUSD",1724362080268,0.011824,60660.0,60659.0,1.0436823]
["bitfinex","BTCUSD",1724362080711,0.000824,60660.0,60659.0,1.3733933]
["bitfinex","BTCUSD",1724362081139,0.001824,60660.0,60659.0,1.3733933]
["bitfinex","BTCUSD",1724362082312,0.000824,60660.0,60659.0,1.3733933]
["bitfinex","BTCUSD",1724362082633,0.004824,60660.0,60659.0,1.3733933]
["bitfinex","BTCUSD",1724362082839,0.001824,60660.0,60659.0,1.3733933]
["bitfinex","BTCUSD",1724362083238,0.001824,60660.0,60659.0,1.3753933]
["bitfinex","BTCUSD",1724362087297,0.001824,60660.0,60659.0,1.37972888]
["bitfinex","BTCUSD",1724362088353,0.001824,60660.0,60659.0,1.3753933]
["bitfinex","BTCUSD",1724362103849,0.001824,60660.0,60659.0,1.2963933]
["bitfinex","BTCUSD",1724362104044,0.001824,60660.0,60659.0,1.3753933]
["bitfinex","BTCUSD",1724362133719,0.001824,60660.0,60659.0,1.3139933]
["bitfinex","BTCUSD",1724362146788,0.001824,60660.0,60659.0,1.3740933]
["bitfinex","BTCUSD",1724362146989,0.001824,60660.0,60659.0,1.3139933]
["bitfinex","BTCUSD",1724362153706,0.140824,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362160478,0.140824,60660.0,60659.0,1.1568933]
["bitfinex","BTCUSD",1724362161085,0.140824,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362171309,0.16667352,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362175197,0.16627669,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362194738,0.16627669,60660.0,60659.0,0.84513246]
["bitfinex","BTCUSD",1724362197413,0.16627669,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362197629,0.16627669,60660.0,60659.0,0.84513188]
["bitfinex","BTCUSD",1724362200452,0.16627669,60660.0,60659.0,0.84513327]
["bitfinex","BTCUSD",1724362202905,0.16627669,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362203110,0.16627669,60660.0,60659.0,0.84513413]
["bitfinex","BTCUSD",1724362206703,0.16627669,60660.0,60659.0,0.84513489]
["bitfinex","BTCUSD",1724362209797,0.16627669,60660.0,60659.0,0.84513491]
["bitfinex","BTCUSD",1724362216549,0.16627669,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362216789,0.16627669,60660.0,60659.0,0.8451369]
["bitfinex","BTCUSD",1724362219552,0.16627669,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362219754,0.16627669,60660.0,60659.0,0.84514648]
["bitfinex","BTCUSD",1724362222822,0.16627669,60660.0,60659.0,0.8451448]
["bitfinex","BTCUSD",1724362225951,0.16627669,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362225952,0.08957669,60660.0,60659.0,0.8271823]
["bitfinex","BTCUSD",1724362226181,0.08957669,60660.0,60659.0,0.84514275]
["bitfinex","BTCUSD",1724362228319,0.08957669,60660.0,60659.0,1.17485375]
["bitfinex","BTCUSD",1724362228533,0.08957669,60660.0,60659.0,0.84514275]
["bitfinex","BTCUSD",1724362228736,0.08957669,60660.0,60659.0,1.17485375]
["bitfinex","BTCUSD",1724362229349,0.08957669,60660.0,60659.0,1.1748554]
["bitfinex","BTCUSD",1724362230185,0.08957669,60660.0,60659.0,0.8451444]
["bitfinex","BTCUSD",1724362231437,0.08957669,60660.0,60659.0,1.1748554]
["bitfinex","BTCUSD",1724362231613,0.08957669,60660.0,60659.0,0.8451444]
["bitfinex","BTCUSD",1724362232016,0.08957669,60660.0,60659.0,1.1748554]
["bitfinex","BTCUSD",1724362232711,0.08957669,60660.0,60659.0,1.1568933]
["bitfinex","BTCUSD",1724362232932,0.08957669,60660.0,60659.0,0.84514676]
["bitfinex","BTCUSD",1724362233138,0.08957669,60660.0,60659.0,1.17485776]
["bitfinex","BTCUSD",1724362233358,0.02727669,60660.0,60659.0,1.17485776]
["bitfinex","BTCUSD",1724362233769,0.02727669,60660.0,60659.0,1.25385776]
["bitfinex","BTCUSD",1724362236050,0.02727669,60660.0,60659.0,1.2358933]
["bitfinex","BTCUSD",1724362236197,0.02727669,60660.0,60659.0,1.25385597]
["bitfinex","BTCUSD",1724362236400,0.02727669,60660.0,60659.0,1.25385591]
["bitfinex","BTCUSD",1724362236804,0.02727669,60660.0,60659.0,1.25807439]
["bitfinex","BTCUSD",1724362244967,0.02727669,60660.0,60659.0,1.25807461]
["bitfinex","BTCUSD",1724362246266,0.02727669,60660.0,60659.0,1.24011178]
["bitfinex","BTCUSD",1724362246481,0.02727669,60660.0,60659.0,1.2580728]
["bitfinex","BTCUSD",1724362248074,0.02727669,60660.0,60659.0,1.3983728]
["bitfinex","BTCUSD",1724362248632,0.02727669,60660.0,60659.0,1.7280838]
["bitfinex","BTCUSD",1724362249044,0.02727669,60660.0,60659.0,1.80247774]
["bitfinex","BTCUSD",1724362249250,0.02727669,60660.0,60659.0,1.75931521]
["bitfinex","BTCUSD",1724362249460,0.02727669,60660.0,60659.0,1.80247461]
["bitfinex","BTCUSD",1724362249856,0.02727669,60660.0,60659.0,1.80244463]
["bitfinex","BTCUSD",1724362250650,0.02727669,60660.0,60659.0,1.75328218]
["bitfinex","BTCUSD",1724362251228,0.02727669,60660.0,60659.0,1.75128218]
["bitfinex","BTCUSD",1724362251470,0.02727669,60660.0,60659.0,1.75328218]
["bitfinex","BTCUSD",1724362251682,0.02827669,60660.0,60659.0,1.75428218]
["bitfinex","BTCUSD",1724362252315,0.02827669,60660.0,60659.0,1.73632353]
["bitfinex","BTCUSD",1724362252519,0.02827669,60660.0,60659.0,1.73632274]
["bitfinex","BTCUSD",1724362252720,0.02827669,60660.0,60659.0,1.75428082]
["bitfinex","BTCUSD",1724362255433,0.02827669,60660.0,60659.0,1.69098082]
["bitfinex","BTCUSD",1724362255634,0.02827669,60660.0,60659.0,1.64782278]
["bitfinex","BTCUSD",1724362255836,0.02827669,60660.0,60659.0,1.67302277]
["bitfinex","BTCUSD",1724362256034,0.02827669,60660.0,60659.0,1.67302239]
["bitfinex","BTCUSD",1724362259009,0.02827669,60660.0,60659.0,1.64782278]
["bitfinex","BTCUSD",1724362259240,0.02827669,60660.0,60659.0,1.67302133]
["bitfinex","BTCUSD",1724362260743,0.02827669,60660.0,60659.0,1.34331033]
["bitfinex","BTCUSD",1724362260961,0.02827669,60660.0,60659.0,1.26631033]
["bitfinex","BTCUSD",1724362261414,0.02827669,60660.0,60659.0,1.24111178]
["bitfinex","BTCUSD",1724362261625,0.02827669,60660.0,60659.0,1.2663113]
["bitfinex","BTCUSD",1724362261847,0.02827669,60660.0,60659.0,1.24111178]
["bitfinex","BTCUSD",1724362270239,0.02827669,60660.0,60659.0,1.26881468]
["bitfinex","BTCUSD",1724362270441,0.02827669,60660.0,60659.0,1.34861468]
["bitfinex","BTCUSD",1724362271264,0.02827669,60660.0,60659.0,1.67832568]
["bitfinex","BTCUSD",1724362271472,0.02827669,60660.0,60659.0,1.91638095]
["bitfinex","BTCUSD",1724362271689,0.02827669,60660.0,60659.0,2.30652945]
["bitfinex","BTCUSD",1724362271898,0.02827669,60660.0,60659.0,2.23279728]
["bitfinex","BTCUSD",1724362272112,0.02827669,60660.0,60659.0,2.23279197]
["bitfinex","BTCUSD",1724362272512,0.02827669,60660.0,60659.0,2.23179197]
["bitfinex","BTCUSD",1724362273006,0.02827669,60660.0,60659.0,2.23178501]
["bitfinex","BTCUSD",1724362273604,0.02827669,60660.0,60659.0,2.23278501]
["bitfinex","BTCUSD",1724362273807,0.02827669,60660.0,60659.0,2.33108749]
["bitfinex","BTCUSD",1724362274045,0.02827669,60660.0,60659.0,2.33308749]
["bitfinex","BTCUSD",1724362274451,0.02827669,60660.0,60659.0,2.23478501]
["bitfinex","BTCUSD",1724362274857,0.02827669,60660.0,60659.0,2.39678694]
["bitfinex","BTCUSD",1724362275060,0.02827669,60660.0,60659.0,2.45151431]
["bitfinex","BTCUSD",1724362275469,0.00242717,60660.0,60659.0,2.78308445]
["bitfinex","BTCUSD",1724362275680,0.00242717,60660.0,60659.0,2.80608445]
["bitfinex","BTCUSD",1724362275905,0.00242717,60660.0,60659.0,2.80608281]
["bitfinex","BTCUSD",1724362276118,1.7e-07,60660.0,60659.0,2.9007936]
["bitfinex","BTCUSD",1724362276327,0.02584414,60671.0,60670.0,0.165826]
["bitfinex","BTCUSD",1724362276582,0.02584414,60671.0,60670.0,1.83842048]
["bitfinex","BTCUSD",1724362276779,0.02584414,60671.0,60670.0,1.86348555]
["bitfinex","BTCUSD",1724362278101,0.02584414,60671.0,60670.0,1.86448555]
["bitfinex","BTCUSD",1724362278306,0.02584414,60671.0,60670.0,1.84442048]
["bitfinex","BTCUSD",1724362278440,0.0257255,60671.0,60670.0,2.00842346]
["bitfinex","BTCUSD",1724362278665,0.0257255,60671.0,60670.0,2.05751118]
["bitfinex","BTCUSD",1724362278915,0.0257255,60671.0,60670.0,2.85999705]
["bitfinex","BTCUSD",1724362279125,0.000824,60673.0,60670.0,2.85999705]
["bitfinex","BTCUSD",1724362279126,0.000824,60673.0,60672.0,1.154743]
["bitfinex","BTCUSD",1724362279339,0.000824,60673.0,60672.0,1.99555291]
["bitfinex","BTCUSD",1724362279542,0.000824,60673.0,60672.0,2.43472031]
["bitfinex","BTCUSD",1724362280145,0.000824,60673.0,60672.0,2.43972031]
["bitfinex","BTCUSD",1724362280445,0.000824,60673.0,60672.0,2.41497893]
["bitfinex","BTCUSD",1724362280972,0.000824,60673.0,60672.0,2.31697903]
["bitfinex","BTCUSD",1724362281178,0.000824,60673.0,60672.0,2.64662003]
["bitfinex","BTCUSD",1724362281378,0.000824,60673.0,60672.0,2.28315535]
["bitfinex","BTCUSD",1724362281774,0.000824,60673.0,60672.0,2.3321402]
["bitfinex","BTCUSD",1724362283345,0.000824,60673.0,60672.0,2.28315535]
["bitfinex","BTCUSD",1724362283538,0.000824,60673.0,60672.0,2.3341402]
["bitfinex","BTCUSD",1724362283737,0.000824,60673.0,60672.0,2.3571402]
["bitfinex","BTCUSD",1724362284189,0.000824,60673.0,60672.0,2.30615535]
["bitfinex","BTCUSD",1724362284392,0.000824,60673.0,60672.0,2.35509366]
["bitfinex","BTCUSD",1724362284549,0.001824,60673.0,60672.0,2.36909366]
["bitfinex","BTCUSD",1724362284751,0.000824,60673.0,60672.0,2.35209366]
["bitfinex","BTCUSD",1724362285179,0.001824,60673.0,60672.0,2.3800925]
["bitfinex","BTCUSD",1724362285383,0.001824,60673.0,60672.0,2.3660925]
["bitfinex","BTCUSD",1724362285580,0.001824,60673.0,60672.0,2.3520925]
["bitfinex","BTCUSD",1724362285781,0.002824,60673.0,60672.0,2.3660925]
["bitfinex","BTCUSD",1724362285937,0.002824,60673.0,60672.0,2.3800925]
["bitfinex","BTCUSD",1724362286600,0.002824,60673.0,60672.0,2.3866925]
["bitfinex","BTCUSD",1724362287253,0.000824,60673.0,60672.0,2.32375535]
["bitfinex","BTCUSD",1724362287691,0.001824,60673.0,60672.0,2.33775535]
["bitfinex","BTCUSD",1724362287901,0.000824,60673.0,60672.0,2.32375535]
["bitfinex","BTCUSD",1724362288319,0.001824,60673.0,60672.0,2.33775535]
["bitfinex","BTCUSD",1724362291358,0.000824,60674.0,60673.0,1.817992]
["bitfinex","BTCUSD",1724362291556,0.000824,60674.0,60673.0,2.38212235]
["bitfinex","BTCUSD",1724362292663,0.000824,60674.0,60673.0,2.39612235]
["bitfinex","BTCUSD",1724362292849,0.001824,60674.0,60673.0,2.41012235]
["bitfinex","BTCUSD",1724362293262,0.001824,60674.0,60673.0,2.73975735]
["bitfinex","BTCUSD",1724362293461,0.000824,60683.0,60682.0,1.892728]
["bitfinex","BTCUSD",1724362293639,0.000824,60683.0,60682.0,2.23793098]
["bitfinex","BTCUSD",1724362294817,0.001824,60683.0,60682.0,2.25093098]
["bitfinex","BTCUSD",1724362295052,1e-08,60686.0,60685.0,1.486065]
["bitfinex","BTCUSD",1724362295219,1e-08,60686.0,60685.0,1.82816798]
["bitfinex","BTCUSD",1724362295394,1e-08,60686.0,60685.0,2.15773798]
["bitfinex","BTCUSD",1724362295604,1e-08,60686.0,60685.0,2.25773798]
["bitfinex","BTCUSD",1724362295809,1e-08,60686.0,60685.0,2.37346535]
["bitfinex","BTCUSD",1724362296073,1e-08,60686.0,60685.0,2.29446535]
["bitfinex","BTCUSD",1724362296246,1e-08,60686.0,60685.0,2.37346535]
["bitfinex","BTCUSD",1724362296461,1e-08,60686.0,60685.0,2.37546535]
["bitfinex","BTCUSD",1724362297505,0.00100001,60686.0,60685.0,2.38946535]
["bitfinex","BTCUSD",1724362298465,0.00100001,60686.0,60685.0,2.40346535]
["bitfinex","BTCUSD",1724362300042,0.00100001,60686.0,60685.0,2.39946535]
["bitfinex","BTCUSD",1724362300698,0.00100001,60686.0,60685.0,2.40346535]
["bitfinex","BTCUSD",1724362301339,0.00100001,60686.0,60685.0,2.39946535]
["bitfinex","BTCUSD",1724362301557,0.00100001,60686.0,60685.0,2.40146535]
["bitfinex","BTCUSD",1724362302210,0.00100001,60686.0,60685.0,2.40346535]
["bitfinex","BTCUSD",1724362302421,0.00100001,60686.0,60685.0,2.39946535]
["bitfinex","BTCUSD",1724362305039,0.00100001,60686.0,60685.0,2.40346535]
["bitfinex","BTCUSD",1724362305468,0.00100001,60686.0,60685.0,2.41574285]
["bitfinex","BTCUSD",1724362305687,0.00100001,60686.0,60685.0,2.41174285]
["bitfinex","BTCUSD",1724362305908,0.00100001,60686.0,60685.0,2.41997285]
["bitfinex","BTCUSD",1724362306345,0.00100001,60686.0,60685.0,2.42397285]
["bitfinex","BTCUSD",1724362307224,0.00100001,60686.0,60685.0,2.41997285]
["bitfinex","BTCUSD",1724362307437,0.00100001,60686.0,60685.0,2.42197285]
["bitfinex","BTCUSD",1724362307668,0.00100001,60686.0,60685.0,2.42397285]
["bitfinex","BTCUSD",1724362307888,0.00100001,60686.0,60685.0,2.41169535]
["bitfinex","BTCUSD",1724362308116,0.00100001,60686.0,60685.0,2.42397024]
["bitfinex","BTCUSD",1724362311291,1e-08,60686.0,60685.0,2.75354024]
["bitfinex","BTCUSD",1724362311824,0.0618,60699.0,60695.0,0.001]
["bitfinex","BTCUSD",1724362312070,0.0618,60699.0,60695.0,0.66457143]
["bitfinex","BTCUSD",1724362312265,0.0618,60699.0,60695.0,0.76457143]
["bitfinex","BTCUSD",1724362312469,0.0618,60699.0,60695.0,0.77684632]
["bitfinex","BTCUSD",1724362312677,0.0618,60699.0,60695.0,2.09491032]
["bitfinex","BTCUSD",1724362313107,0.0618,60699.0,60695.0,2.09691032]
["bitfinex","BTCUSD",1724362313921,0.0618,60699.0,60695.0,2.13291032]
["bitfinex","BTCUSD",1724362314129,0.0618,60699.0,60695.0,2.13191032]
["bitfinex","BTCUSD",1724362314332,0.0618,60699.0,60695.0,2.13363543]
["bitfinex","BTCUSD",1724362314588,0.0618,60699.0,60695.0,2.14190883]
["bitfinex","BTCUSD",1724362314799,0.0618,60699.0,60695.0,2.11590883]
["bitfinex","BTCUSD",1724362315000,0.0618,60699.0,60695.0,2.12990883]
["bitfinex","BTCUSD",1724362315236,0.0618,60699.0,60695.0,2.14390883]
["bitfinex","BTCUSD",1724362315935,0.0002,60699.0,60695.0,2.1502447]
["bitfinex","BTCUSD",1724362316143,0.0002,60699.0,60695.0,2.16816257]
["bitfinex","BTCUSD",1724362316350,0.0002,60699.0,60695.0,2.24766257]
["bitfinex","BTCUSD",1724362316757,0.0002,60699.0,60695.0,2.24966257]
["bitfinex","BTCUSD",1724362316955,0.0002,60699.0,60695.0,2.24566257]
["bitfinex","BTCUSD",1724362317169,0.0002,60699.0,60698.0,1.81325]
["bitfinex","BTCUSD",1724362317365,0.0002,60699.0,60698.0,2.10944425]
["bitfinex","BTCUSD",1724362317640,0.0002,60699.0,60698.0,2.17925298]
["bitfinex","BTCUSD",1724362317874,0.0002,60699.0,60698.0,2.20944385]
["bitfinex","BTCUSD",1724362318567,0.0002,60699.0,60698.0,2.22344385]
["bitfinex","BTCUSD",1724362318793,0.0002,60699.0,60698.0,2.23744385]
["bitfinex","BTCUSD",1724362319970,0.0002,60699.0,60698.0,2.22344385]
["bitfinex","BTCUSD",1724362320395,0.0002,60699.0,60698.0,2.23944385]
["bitfinex","BTCUSD",1724362320880,0.0002,60699.0,60698.0,2.2394498]
["bitfinex","BTCUSD",1724362321085,0.0002,60699.0,60698.0,2.2134498]
["bitfinex","BTCUSD",1724362321261,0.0002,60699.0,60698.0,2.2234498]
["bitfinex","BTCUSD",1724362321494,0.0002,60699.0,60698.0,2.2394498]
["bitfinex","BTCUSD",1724362321902,0.0002,60699.0,60698.0,2.2144498]
["bitfinex","BTCUSD",1724362322076,0.1393,60699.0,60698.0,1.8839498]
["bitfinex","BTCUSD",1724362322661,0.1393,60699.0,60698.0,0.21067349]
["bitfinex","BTCUSD",1724362322869,0.1393,60699.0,60698.0,0.04592349]
["bitfinex","BTCUSD",1724362323269,0.1393,60699.0,60698.0,0.028]
["bitfinex","BTCUSD",1724362323270,0.304047,60699.0,60698.0,0.028]
["bitfinex","BTCUSD",1724362323686,0.1393,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1724362323888,0.0002,60699.0,60694.0,0.329517]
["bitfinex","BTCUSD",1724362324211,0.0002,60699.0,60687.0,0.00428173]
["bitfinex","BTCUSD",1724362324212,0.1391,60693.0,60692.0,0.164764]
["bitfinex","BTCUSD",1724362324347,0.1391,60693.0,60692.0,0.51224574]
["bitfinex","BTCUSD",1724362324582,0.1391,60693.0,60692.0,0.18271374]
["bitfinex","BTCUSD",1724362325343,0.13870332,60693.0,60692.0,0.18371374]
["bitfinex","BTCUSD",1724362326455,0.13870332,60693.0,60692.0,0.165764]
["bitfinex","BTCUSD",1724362326682,0.13870332,60693.0,60692.0,0.164764]
["bitfinex","BTCUSD",1724362326868,0.13870332,60693.0,60692.0,0.166764]
["bitfinex","BTCUSD",1724362327099,0.13870332,60693.0,60692.0,0.164764]
["bitfinex","BTCUSD",1724362327429,0.13870332,60693.0,60692.0,0.165764]
["bitfinex","BTCUSD",1724362327626,0.13870332,60693.0,60692.0,0.495296]
["bitfinex","BTCUSD",1724362328196,0.13870332,60693.0,60692.0,0.824828]
["bitfinex","BTCUSD",1724362333365,0.13870332,60693.0,60692.0,1.15436]
["bitfinex","BTCUSD",1724362336523,0.13870332,60693.0,60692.0,1.1552653]
["bitfinex","BTCUSD",1724362339915,0.001023,60699.0,60698.0,0.82375]
["bitfinex","BTCUSD",1724362340146,0.001023,60699.0,60698.0,1.23225]
["bitfinex","BTCUSD",1724362340379,0.143623,60699.0,60698.0,1.23225]
["bitfinex","BTCUSD",1724362341279,0.143623,60699.0,60698.0,1.23325]
["bitfinex","BTCUSD",1724362341492,0.143623,60699.0,60698.0,1.23525]
["bitfinex","BTCUSD",1724362341942,0.001023,60699.0,60698.0,1.66475]
["bitfinex","BTCUSD",1724362342152,0.001023,60699.0,60698.0,1.74635]
["bitfinex","BTCUSD",1724362342555,0.001023,60699.0,60698.0,1.66475]
["bitfinex","BTCUSD",1724362342966,0.001023,60699.0,60698.0,1.82875298]
["bitfinex","BTCUSD",1724362345462,0.001023,60699.0,60698.0,1.84102423]
["bitfinex","BTCUSD",1724362346525,0.001023,60699.0,60698.0,1.84002423]
["bitfinex","BTCUSD",1724362346844,0.001023,60699.0,60698.0,1.84102423]
["bitfinex","BTCUSD",1724362347078,0.002023,60699.0,60698.0,1.85502423]
["bitfinex","BTCUSD",1724362347290,0.002023,60699.0,60698.0,1.85202453]
["bitfinex","BTCUSD",1724362347679,0.003023,60699.0,60698.0,1.86602453]
["bitfinex","BTCUSD",1724362348294,0.003023,60699.0,60698.0,2.30062453]
["bitfinex","BTCUSD",1724362348500,0.00823,60703.0,60700.0,1.4837]
["bitfinex","BTCUSD",1724362348705,0.00823,60703.0,60700.0,2.11246353]
["bitfinex","BTCUSD",1724362348906,0.00823,60703.0,60700.0,2.16133444]
["bitfinex","BTCUSD",1724362349108,0.00823,60703.0,60700.0,2.16133282]
["bitfinex","BTCUSD",1724362349317,0.00823,60703.0,60700.0,2.11246353]
["bitfinex","BTCUSD",1724362349523,0.00823,60703.0,60700.0,2.16133282]
["bitfinex","BTCUSD",1724362349739,0.00823,60703.0,60700.0,2.18786353]
["bitfinex","BTCUSD",1724362349740,0.00923,60701.0,60700.0,2.18786353]
["bitfinex","BTCUSD",1724362349945,0.00923,60701.0,60700.0,2.23672452]
["bitfinex","BTCUSD",1724362350153,0.00923,60701.0,60700.0,2.18786353]
["bitfinex","BTCUSD",1724362350583,0.00923,60701.0,60700.0,2.20186095]
["bitfinex","BTCUSD",1724362352451,0.00923,60701.0,60700.0,2.28536095]
["bitfinex","BTCUSD",1724362352824,0.00923,60701.0,60700.0,2.28136095]
["bitfinex","BTCUSD",1724362353227,0.00923,60701.0,60700.0,2.28536095]
["bitfinex","BTCUSD",1724362353894,0.00923,60701.0,60700.0,2.28536059]
["bitfinex","BTCUSD",1724362354308,0.00923,60701.0,60700.0,2.27309198]
["bitfinex","BTCUSD",1724362354430,0.00923,60701.0,60700.0,2.28535993]
["bitfinex","BTCUSD",1724362355564,0.00923,60701.0,60700.0,2.28335993]
["bitfinex","BTCUSD",1724362357338,0.00923,60701.0,60700.0,2.28535993]
["bitfinex","BTCUSD",1724362357571,0.00923,60701.0,60700.0,2.28135993]
["bitfinex","BTCUSD",1724362358009,0.00923,60701.0,60700.0,2.28335993]
["bitfinex","BTCUSD",1724362359177,0.00923,60701.0,60700.0,2.28535993]
["bitfinex","BTCUSD",1724362360841,0.00923,60701.0,60700.0,2.28535874]
["bitfinex","BTCUSD",1724362364311,0.13736,60716.0,60715.0,1.231924]
["bitfinex","BTCUSD",1724362364781,0.13736,60716.0,60715.0,1.561331]
["bitfinex","BTCUSD",1724362365507,0.13736,60716.0,60715.0,1.562331]
["bitfinex","BTCUSD",1724362366394,0.13736,60716.0,60715.0,1.56668671]
["bitfinex","BTCUSD",1724362367464,0.13736,60716.0,60715.0,1.56768671]
["bitfinex","BTCUSD",1724362370489,0.13736,60716.0,60715.0,1.23827971]
["bitfinex","BTCUSD",1724362370866,0.13736,60716.0,60715.0,1.233924]
["bitfinex","BTCUSD",1724362371934,0.13736,60716.0,60715.0,1.2348293]
["bitfinex","BTCUSD",1724362372138,0.138183,60716.0,60715.0,1.2348293]
["bitfinex","BTCUSD",1724362372652,0.138183,60716.0,60715.0,0.8264223]
["bitfinex","BTCUSD",1724362375564,0.138183,60716.0,60715.0,0.4970153]
["bitfinex","BTCUSD",1724362376962,0.138183,60716.0,60715.0,0.8264223]
["bitfinex","BTCUSD",1724362377609,0.138183,60716.0,60715.0,0.1676083]
["bitfinex","BTCUSD",1724362378013,0.138183,60716.0,60715.0,0.4970153]
["bitfinex","BTCUSD",1724362379355,0.138183,60716.0,60715.0,0.1676083]
["bitfinex","BTCUSD",1724362381541,0.138183,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362382352,0.138183,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362382758,0.138183,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362382970,0.141183,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362383249,0.138183,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362383794,0.141183,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362384007,0.144183,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362384392,0.141183,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362384599,0.144183,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362386378,0.308884,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362390953,0.144183,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362393125,1.13169098,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362398301,0.80228898,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362399437,1.13169098,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362401836,1.46109298,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362402056,1.62507176,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362402456,1.46109298,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362402882,1.13169098,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362403342,1.46109298,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362404703,1.45809298,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362405373,1.45609298,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362405589,1.46609298,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362406086,1.54248454,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362406288,1.21308254,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362406693,1.14269098,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362407349,1.47209298,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362407672,1.14269098,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362408035,1.14229452,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362408445,1.14429452,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362408855,1.52105036,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362409263,1.52305036,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362409755,1.52005036,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362409961,1.52105036,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362410417,1.52405036,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362410657,1.52505036,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362411067,1.54972729,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362411750,1.54572729,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362412088,1.54772729,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362412291,1.47269652,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362412724,1.49569652,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362413129,1.56874339,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362414195,1.49469652,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362414806,1.49569652,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362415177,1.49469652,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362416159,1.59342869,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362417622,1.59346635,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362418098,1.60176241,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362418304,1.52876925,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362418726,1.69274803,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362419178,1.52876925,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362419854,1.62876925,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362420073,1.62776925,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362420293,1.95217125,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362420718,1.95217125,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362420719,1.95817125,60716.0,60715.0,0.0029053]
["bitfinex","BTCUSD",1724362420993,1.94217125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362421215,2.11915003,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362421459,2.12515003,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362421727,1.94817125,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362422376,1.96217125,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362423774,2.04117125,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362425285,1.71176925,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362425853,2.04117125,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362426090,2.20515003,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362427288,2.19115003,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362427490,2.18515003,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362427897,2.21315003,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362430125,2.54255203,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362430342,2.21315003,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362430720,2.54255203,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362433266,2.70894117,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362433785,2.54255203,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362433987,2.52855203,60716.0,60715.0,0.0019053]
["bitfinex","BTCUSD",1724362434190,2.51455203,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362434404,2.54255203,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362434810,2.51455203,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362436265,2.54255203,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362436880,1.94717125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362437090,2.02617125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362437498,1.94717125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362437693,2.02617125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362438445,2.04917125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362438701,2.37857325,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362440164,2.54255203,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362440562,2.04917125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362450252,2.19709143,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362453237,2.04917125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362459912,1.97017125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362460110,2.04917125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362461527,2.21315003,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362461725,2.13415003,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362461945,2.21315003,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362462150,2.04917125,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362467410,1.91220771,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362467812,1.83320771,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362468014,1.91220771,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362477178,1.90920771,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362488940,1.91003171,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362496117,1.90803171,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362496329,1.91003171,60716.0,60715.0,0.0611053]
["bitfinex","BTCUSD",1724362497662,1.49762971,60716.0,60715.0,0.0611053]
["bitfinex","BTCUSD",1724362497867,1.57662971,60716.0,60715.0,0.0611053]
["bitfinex","BTCUSD",1724362498326,1.74358763,60716.0,60715.0,0.0611053]
["bitfinex","BTCUSD",1724362498545,1.72958763,60716.0,60715.0,0.0611053]
["bitfinex","BTCUSD",1724362498980,1.74358763,60716.0,60715.0,0.0611053]
["bitfinex","BTCUSD",1724362499426,1.72958763,60716.0,60715.0,0.0611053]
["bitfinex","BTCUSD",1724362500318,1.71558763,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362500552,1.72958763,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362501246,1.74358763,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362503307,1.57762971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362503839,1.57662971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362504551,1.57762971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362505641,1.57662971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362506150,1.57862971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362506406,1.58062971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362507041,1.57662971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362507928,1.57862971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362508397,1.57662971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362508840,1.56162971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362509702,1.56262971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362513261,1.56162971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362513466,1.56262971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362513868,1.56162971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362515872,1.56262971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362516244,1.56162971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362516473,1.70988656,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362520626,1.56162971,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362520889,2.19791049,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362521096,2.19691049,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362521304,2.36268383,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362521533,2.36468383,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362521759,2.36368383,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362521984,2.36668383,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362523402,2.20270505,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362525171,2.18870505,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362525303,2.20270505,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362525728,2.18870505,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362526331,2.02193171,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362526535,2.13602217,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362526933,2.14602217,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362527176,2.14802217,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362527442,2.15002217,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362529483,2.03593171,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362543953,2.36533371,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362544510,2.03593171,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362545130,2.36533371,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362546258,2.03593171,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362546462,2.19991049,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362546664,2.52931249,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362546869,2.51531249,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362547071,2.50131249,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362547270,2.51531249,60716.0,60715.0,0.0009053]
["bitfinex","BTCUSD",1724362547482,2.51531249,60716.0,60700.0,0.0816]
["bitfinex","BTCUSD",1724362547483,1.485673,60701.0,60700.0,0.0816]
["bitfinex","BTCUSD",1724362547692,1.75645265,60701.0,60700.0,0.0816]
["bitfinex","BTCUSD",1724362547951,1.75645265,60701.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362547952,1.4877,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362548202,1.77747965,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362548405,1.80047965,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362550030,1.80847965,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362550237,1.81447965,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362550472,1.96426692,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362550678,1.97826692,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362551302,2.12644502,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362551841,1.97626128,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362552297,1.81408318,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362553758,1.82808318,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362556001,1.90647965,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362557886,1.90708318,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362558673,2.07106196,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362559079,1.90708318,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362561465,2.04638318,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362565134,1.96577965,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362565308,2.04277965,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362565906,2.04638318,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362572028,2.04720718,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362577488,1.98700718,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362579555,2.01284785,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362589216,2.17952132,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362591277,2.01284785,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362607267,2.34233685,60700.0,60699.0,0.0009053]
["bitfinex","BTCUSD",1724362611859,2.34233685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362620729,2.26333685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362620966,2.34233685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362630444,2.50631563,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362630740,2.34233685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362632316,2.26333685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362632521,2.34233685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362633022,2.40263685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362633624,2.38863685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362634086,2.40263685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362634485,2.38863685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362635379,2.40263685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362638054,2.32363685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362638252,2.40263685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362642715,2.42848177,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362644947,2.40263685,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362664154,2.40224028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362665545,2.40124028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362665769,2.40224028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362667553,2.56521906,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362667771,2.56621906,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362667977,2.40224028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362671096,2.40124028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362671524,2.40224028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362675033,2.37424028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362675259,2.38824028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362675471,2.40224028,60700.0,60699.0,0.00084579]
["bitfinex","BTCUSD",1724362676226,1.81660496,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362676430,2.20838461,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362676882,2.23422953,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362678637,2.24822953,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362678770,2.26222953,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362681623,2.23857476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362682191,2.26657476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362691258,2.41047476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362693357,2.34757476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362697344,2.41027476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362697795,2.34757476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362698294,2.31957476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362698791,2.34757476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362699209,2.51155354,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362699422,2.34757476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362701547,2.34657476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362701964,2.34757476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362703918,2.26557476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362704128,2.26397123,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362704971,2.26657476,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362705374,2.29242234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362705758,2.29142234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362705932,2.28981881,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362706508,2.29242234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362708097,2.28981881,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362708699,2.29142234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362709509,2.29242234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362709890,2.37302234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362710093,2.43802234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362716601,2.35902234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362716810,2.43802234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362717193,2.37302234,60693.0,60692.0,0.0009053]
["bitfinex","BTCUSD",1724362718563,1.48719996,60688.0,60687.0,0.08]
["bitfinex","BTCUSD",1724362718811,1.87897961,60688.0,60687.0,0.08]
["bitfinex","BTCUSD",1724362719841,1.89297961,60688.0,60687.0,0.08]
["bitfinex","BTCUSD",1724362721061,1.90697961,60688.0,60687.0,0.08]
["bitfinex","BTCUSD",1724362722131,1.90697961,60688.0,60687.0,0.0809053]
["bitfinex","BTCUSD",1724362724551,1.90697961,60688.0,60687.0,0.0009053]
["bitfinex","BTCUSD",1724362728200,1.90637608,60688.0,60687.0,0.0009053]
["bitfinex","BTCUSD",1724362732164,1.90697961,60688.0,60687.0,0.0009053]
["bitfinex","BTCUSD",1724362736666,1.90697961,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362740883,2.06468817,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362741097,1.90697961,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362752470,1.82797961,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362752689,1.90697961,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362757329,1.90780361,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362758917,2.07178239,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362759099,1.90780361,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362766503,2.23735761,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362779251,2.31475761,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362795034,2.31375761,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362796644,2.31215408,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362797839,2.31475761,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362798041,2.31215408,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362800202,2.31475761,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362800674,2.76331291,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362800878,3.00698167,60688.0,60687.0,0.00084327]
["bitfinex","BTCUSD",1724362801091,3.00698167,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362801092,2.76331291,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362801334,3.00690778,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362801542,2.76331291,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362801968,2.74931291,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362802383,3.00686759,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362803233,2.99286759,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362803441,3.00686453,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362803648,2.97886453,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362804060,2.99286453,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362804269,2.94916323,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362805452,2.70561161,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362805699,3.95681161,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362805929,3.97228506,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362806875,3.97188841,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362807113,4.02864648,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362807837,3.97188841,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362809755,3.95641496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362810459,3.87741496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362810678,3.95641496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362810928,3.87741496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362811385,3.95641496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362811621,2.70521496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362811866,2.64391496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362813302,2.56491496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362813570,2.64391496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362817462,3.89511496,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362820040,3.94681579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362820464,3.86781579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362820675,3.94681579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362821091,3.86781579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362821291,3.94681579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362821500,4.11079457,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362821704,3.94681579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362824720,4.00741579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362825153,3.99341579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362826189,3.97941579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362826398,3.99341579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362826808,4.00741579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362827932,4.17139457,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362828418,4.18686802,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362829388,2.93566802,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362833527,3.17902677,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362834578,2.77168924,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362834784,3.01504799,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362835430,4.26624799,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362835861,4.25224799,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362836062,4.23824799,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362836279,4.41622677,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362836475,4.43022677,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362836887,4.42762324,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362837100,4.41622677,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362837508,4.43022677,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362837740,4.42922677,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362839120,4.43022677,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362839572,4.18686802,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362840737,4.02288924,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362840970,4.00741579,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362841338,2.7303641,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362841538,2.7293641,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362841749,2.7303641,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362843645,2.7293641,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362844013,2.7303641,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362844928,2.89334288,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362845134,2.89434288,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362847582,2.74583755,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362847914,2.7303641,60688.0,60687.0,2.7e-07]
["bitfinex","BTCUSD",1724362851840,0.00220678,60674.0,60660.0,0.0009053]
["bitfinex","BTCUSD",1724362852095,0.76543143,60674.0,60660.0,0.0009053]
["bitfinex","BTCUSD",1724362852315,0.76543143,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362852519,2.23280407,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362853053,2.24680407,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362853479,2.23280407,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362854147,2.24680407,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362854504,2.23280407,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362854920,2.26080407,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362860230,2.26499893,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362863811,2.26660246,60674.0,60673.0,0.1450053]
["bitfinex","BTCUSD",1724362866309,2.26660246,60674.0,60673.0,0.0793053]
["bitfinex","BTCUSD",1724362868988,2.26660246,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362869694,2.43058124,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362870326,2.40258124,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362870530,2.41658124,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362870939,2.43058124,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362871342,2.26660246,60674.0,60673.0,0.0009053]
["bitfinex","BTCUSD",1724362874550,1.562528,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362874759,1.97311964,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362874968,1.97372307,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362875182,1.85013441,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362875392,1.87598879,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362875839,1.89098879,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362876268,1.88998879,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362876700,1.90398879,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362877388,2.31366867,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362877595,2.31792103,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362877829,2.34372506,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362878273,2.32972506,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362878478,2.31572506,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362878902,2.32972506,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362880288,2.34372506,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362880705,2.32972506,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362881347,2.34372506,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362882967,2.38593353,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362883340,2.34372506,60666.0,60665.0,1.6442053]
["bitfinex","BTCUSD",1724362884377,2.34372506,60666.0,60665.0,1.6451106]
["bitfinex","BTCUSD",1724362886666,2.40792506,60666.0,60665.0,1.6451106]
["bitfinex","BTCUSD",1724362896682,2.40874906,60666.0,60665.0,1.6451106]
["bitfinex","BTCUSD",1724362899264,2.73842206,60666.0,60665.0,1.6451106]
["bitfinex","BTCUSD",1724362901831,2.76428227,60666.0,60665.0,1.6451106]
["bitfinex","BTCUSD",1724362920523,2.21460927,60666.0,60665.0,1.6451106]
["bitfinex","BTCUSD",1724362920734,1.85772916,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362920959,1.91086895,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362921371,1.89686895,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362921575,1.88286895,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362921749,1.56719595,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362921957,1.58119595,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362922166,1.38394359,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362922376,1.05427059,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362922609,1.06827059,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362922954,1.05427059,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362923155,1.04027059,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362923380,1.05427059,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362923566,1.25185165,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362923784,1.23785165,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362923935,1.27485165,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362924340,1.28885165,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362924560,1.26415249,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362924764,1.25015249,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362924971,1.25014865,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362925170,1.26414865,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362925390,1.16546656,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362925977,1.23946725,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362926604,1.21478556,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362928434,1.16546656,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362930580,1.21474952,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362931433,1.16546656,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362932425,1.14246656,60666.0,60665.0,1.7904106]
["bitfinex","BTCUSD",1724362935526,0.21868136,60666.0,60665.0,1.79160029]
["bitfinex","BTCUSD",1724362936952,0.20468136,60666.0,60665.0,1.79080717]
["bitfinex","BTCUSD",1724362937128,0.20068136,60666.0,60665.0,1.79120382]
["bitfinex","BTCUSD",1724362937612,0.21268136,60666.0,60665.0,1.79120382]
["bitfinex","BTCUSD",1724362939666,0.21268136,60666.0,60665.0,1.79160029]
["bitfinex","BTCUSD",1724362942878,0.37751736,60666.0,60665.0,1.79160029]
["bitfinex","BTCUSD",1724362946310,0.37751736,60666.0,60665.0,1.79080717]
["bitfinex","BTCUSD",1724362946519,0.37751736,60666.0,60665.0,1.79120382]
["bitfinex","BTCUSD",1724362950577,0.21268136,60666.0,60665.0,1.79120382]
["bitfinex","BTCUSD",1724362950765,0.21268136,60666.0,60665.0,1.79160029]
["bitfinex","BTCUSD",1724362950982,0.21268136,60666.0,60665.0,2.12127929]
["bitfinex","BTCUSD",1724362951185,0.21268136,60666.0,60665.0,2.28611829]
["bitfinex","BTCUSD",1724362951790,0.04867838,60666.0,60665.0,2.61579729]
["bitfinex","BTCUSD",1724362953175,0.03667838,60666.0,60665.0,2.61579729]
["bitfinex","BTCUSD",1724362953377,0.03967838,60666.0,60665.0,2.61579729]
["bitfinex","BTCUSD",1724362953666,0.02967838,60666.0,60665.0,2.61579729]
["bitfinex","BTCUSD",1724362954094,0.02767838,60666.0,60665.0,2.61579729]
["bitfinex","BTCUSD",1724362954213,0.02867838,60666.0,60665.0,2.61579729]
["bitfinex","BTCUSD",1724362955424,0.02867838,60666.0,60665.0,2.69479729]
["bitfinex","BTCUSD",1724362955623,0.02767838,60666.0,60665.0,2.69479729]
["bitfinex","BTCUSD",1724362956678,0.02667838,60666.0,60665.0,2.69479729]
["bitfinex","BTCUSD",1724362957125,0.02667838,60666.0,60665.0,2.69579729]
["bitfinex","BTCUSD",1724362961168,0.02615682,60666.0,60665.0,2.69579729]
["bitfinex","BTCUSD",1724362969222,0.02615682,60666.0,60665.0,2.61679729]
["bitfinex","BTCUSD",1724362980608,0.02615682,60666.0,60665.0,2.94647629]
["bitfinex","BTCUSD",1724362994160,0.02615682,60666.0,60665.0,2.95073773]
["bitfinex","BTCUSD",1724362995558,0.02615682,60666.0,60665.0,3.00015224]
["bitfinex","BTCUSD",1724362995939,0.02615682,60666.0,60665.0,3.33083124]
["bitfinex","BTCUSD",1724362996374,0.02615682,60666.0,60665.0,3.33085714]
["bitfinex","BTCUSD",1724362996575,0.02615682,60666.0,60665.0,3.72113551]
["bitfinex","BTCUSD",1724362996852,0.02615682,60666.0,60665.0,3.64697489]
["bitfinex","BTCUSD",1724362997080,0.02615682,60666.0,60665.0,3.65097489]
["bitfinex","BTCUSD",1724362997300,0.02615682,60666.0,60665.0,3.72513147]
["bitfinex","BTCUSD",1724362997519,0.02615682,60666.0,60665.0,3.65097489]
["bitfinex","BTCUSD",1724362998167,0.02715682,60666.0,60665.0,3.65097489]
["bitfinex","BTCUSD",1724362998376,0.02715682,60666.0,60665.0,3.7241283]
["bitfinex","BTCUSD",1724362999058,0.02815682,60666.0,60665.0,3.7251283]
["bitfinex","BTCUSD",1724362999745,0.02815682,60666.0,60665.0,3.74985571]
["bitfinex","BTCUSD",1724363000648,0.02815682,60666.0,60665.0,3.65097489]
["bitfinex","BTCUSD",1724363001384,0.02815682,60666.0,60665.0,3.749811]
["bitfinex","BTCUSD",1724363001611,0.02815682,60666.0,60665.0,3.91381398]
["bitfinex","BTCUSD",1724363001841,0.02815682,60666.0,60665.0,4.08771398]
["bitfinex","BTCUSD",1724363002314,0.02815682,60666.0,60665.0,4.18773982]
["bitfinex","BTCUSD",1724363003444,0.02815682,60666.0,60665.0,4.2124789]
["bitfinex","BTCUSD",1724363003791,0.02815682,60666.0,60665.0,4.08887787]
["bitfinex","BTCUSD",1724363005203,0.02815682,60666.0,60665.0,4.21240324]
["bitfinex","BTCUSD",1724363008084,0.02815682,60666.0,60665.0,4.08887787]
["bitfinex","BTCUSD",1724363008520,0.02815682,60666.0,60665.0,3.72331971]
["bitfinex","BTCUSD",1724363008747,0.02815682,60666.0,60665.0,4.08882141]
["bitfinex","BTCUSD",1724363010398,0.02815682,60666.0,60665.0,4.41850041]
["bitfinex","BTCUSD",1724363012418,0.02815682,60666.0,60665.0,4.56493111]
["bitfinex","BTCUSD",1724363012881,0.02815682,60666.0,60665.0,4.44150041]
["bitfinex","BTCUSD",1724363015314,0.02715682,60666.0,60665.0,4.44050041]
["bitfinex","BTCUSD",1724363015670,0.02815682,60666.0,60665.0,4.44150041]
["bitfinex","BTCUSD",1724363015879,0.02815682,60666.0,60665.0,4.44148572]
["bitfinex","BTCUSD",1724363016786,0.02715682,60666.0,60665.0,4.44148572]
["bitfinex","BTCUSD",1724363017188,0.02815682,60666.0,60665.0,4.44348572]
["bitfinex","BTCUSD",1724363022136,1e-08,60666.0,60665.0,4.56683403]
["bitfinex","BTCUSD",1724363023171,1e-08,60666.0,60665.0,4.77316472]
["bitfinex","BTCUSD",1724363023382,0.0601,60681.0,60680.0,0.16759122]
["bitfinex","BTCUSD",1724363023578,0.0766,60682.0,60681.0,0.49657769]
["bitfinex","BTCUSD",1724363023960,0.0766,60682.0,60681.0,1.15576169]
["bitfinex","BTCUSD",1724363024825,0.0766,60682.0,60681.0,1.15776169]
["bitfinex","BTCUSD",1724363025030,0.0766,60682.0,60681.0,1.15876169]
["bitfinex","BTCUSD",1724363025386,0.000823,60683.0,60682.0,1.15574369]
["bitfinex","BTCUSD",1724363025749,0.000823,60683.0,60682.0,1.23474369]
["bitfinex","BTCUSD",1724363026535,0.02666277,60683.0,60682.0,1.23899549]
["bitfinex","BTCUSD",1724363027046,0.02666277,60683.0,60682.0,1.23999549]
["bitfinex","BTCUSD",1724363027888,0.08836277,60683.0,60682.0,1.23999549]
["bitfinex","BTCUSD",1724363029154,0.02666277,60683.0,60682.0,1.23999549]
["bitfinex","BTCUSD",1724363030772,0.02666277,60683.0,60682.0,1.65558547]
["bitfinex","BTCUSD",1724363030970,0.02666277,60683.0,60682.0,1.73458547]
["bitfinex","BTCUSD",1724363031355,0.02666277,60683.0,60682.0,1.73358547]
["bitfinex","BTCUSD",1724363033512,0.02666277,60683.0,60682.0,1.90748547]
["bitfinex","BTCUSD",1724363034942,0.02666277,60683.0,60682.0,2.15118547]
["bitfinex","BTCUSD",1724363035145,0.02666277,60683.0,60682.0,2.15318547]
["bitfinex","BTCUSD",1724363036376,0.02666277,60683.0,60682.0,2.15118547]
["bitfinex","BTCUSD",1724363037922,0.16406277,60683.0,60682.0,2.05679275]
["bitfinex","BTCUSD",1724363038543,0.10376277,60683.0,60682.0,2.05679275]
["bitfinex","BTCUSD",1724363038745,0.10376277,60683.0,60682.0,2.00748547]
["bitfinex","BTCUSD",1724363039598,0.10376277,60683.0,60682.0,1.83358547]
["bitfinex","BTCUSD",1724363040907,0.02666277,60683.0,60682.0,1.83358547]
["bitfinex","BTCUSD",1724363041341,0.02666277,60683.0,60682.0,1.75458547]
["bitfinex","BTCUSD",1724363041572,0.02666277,60683.0,60682.0,1.83658547]
["bitfinex","BTCUSD",1724363042648,0.10376277,60683.0,60682.0,1.83558547]
["bitfinex","BTCUSD",1724363042875,0.17006277,60683.0,60682.0,1.83558547]
["bitfinex","BTCUSD",1724363043081,0.17206277,60683.0,60682.0,1.84558547]
["bitfinex","BTCUSD",1724363043696,0.17206277,60683.0,60682.0,2.01948547]
["bitfinex","BTCUSD",1724363043910,0.02866277,60683.0,60682.0,1.84558547]
["bitfinex","BTCUSD",1724363044571,0.17206277,60683.0,60682.0,1.84558547]
["bitfinex","BTCUSD",1724363046431,0.02866277,60683.0,60682.0,1.84558547]
["bitfinex","BTCUSD",1724363047387,0.10986277,60683.0,60682.0,1.84558547]
["bitfinex","BTCUSD",1724363050108,0.17236277,60683.0,60682.0,1.84558547]
["bitfinex","BTCUSD",1724363050345,0.17236277,60683.0,60682.0,1.89488985]
["bitfinex","BTCUSD",1724363050580,0.17236277,60683.0,60682.0,1.84558547]
["bitfinex","BTCUSD",1724363051049,0.17236277,60683.0,60682.0,1.60084947]
["bitfinex","BTCUSD",1724363051281,0.17236277,60683.0,60682.0,1.68664247]
["bitfinex","BTCUSD",1724363051506,0.17236277,60683.0,60682.0,1.76564247]
["bitfinex","BTCUSD",1724363052887,0.17236277,60683.0,60682.0,1.77801627]
["bitfinex","BTCUSD",1724363053790,0.17236277,60683.0,60682.0,1.76564247]
["bitfinex","BTCUSD",1724363054021,0.17236277,60683.0,60682.0,1.77801556]
["bitfinex","BTCUSD",1724363055365,0.17236277,60683.0,60682.0,1.82738559]
["bitfinex","BTCUSD",1724363056331,0.17236277,60683.0,60682.0,1.77801556]
["bitfinex","BTCUSD",1724363060356,0.10986277,60683.0,60682.0,1.77801556]
["bitfinex","BTCUSD",1724363060590,0.17046277,60683.0,60682.0,1.77801556]
["bitfinex","BTCUSD",1724363060969,0.17046277,60683.0,60682.0,2.1434348]
["bitfinex","BTCUSD",1724363063039,0.10986277,60683.0,60682.0,2.1434348]
["bitfinex","BTCUSD",1724363063240,0.10986277,60683.0,60682.0,2.26693874]
["bitfinex","BTCUSD",1724363063659,0.10986277,60683.0,60682.0,2.25456565]
["bitfinex","BTCUSD",1724363063892,0.10986277,60683.0,60682.0,2.26693963]
["bitfinex","BTCUSD",1724363066265,0.17096277,60683.0,60682.0,2.26693963]
["bitfinex","BTCUSD",1724363067100,0.17096277,60683.0,60682.0,2.25456565]
["bitfinex","BTCUSD",1724363067300,0.17096277,60683.0,60682.0,2.14343569]
["bitfinex","BTCUSD",1724363068660,0.17096277,60683.0,60682.0,1.77801645]
["bitfinex","BTCUSD",1724363068866,0.17096277,60683.0,60682.0,2.14343569]
["bitfinex","BTCUSD",1724363070287,0.17096277,60683.0,60682.0,2.13106171]
["bitfinex","BTCUSD",1724363070490,0.17096277,60683.0,60682.0,2.14343569]
["bitfinex","BTCUSD",1724363071389,0.17096277,60683.0,60682.0,2.16149934]
["bitfinex","BTCUSD",1724363072224,0.17096277,60683.0,60682.0,1.25632678]
["bitfinex","BTCUSD",1724363072399,0.17096277,60683.0,60682.0,0.04043763]
["bitfinex","BTCUSD",1724363072604,0.33575277,60683.0,60682.0,0.02806365]
["bitfinex","BTCUSD",1724363072988,0.66533377,60683.0,60682.0,0.02806365]
["bitfinex","BTCUSD",1724363073350,0.66533377,60683.0,60682.0,0.003]
["bitfinex","BTCUSD",1724363073351,0.82933675,60683.0,60682.0,0.003]
["bitfinex","BTCUSD",1724363073502,0.82933675,60683.0,60682.0,0.005]
["bitfinex","BTCUSD",1724363073934,0.83033675,60683.0,60682.0,0.009]
["bitfinex","BTCUSD",1724363074090,0.82933675,60683.0,60682.0,0.005]
["bitfinex","BTCUSD",1724363074517,0.82933675,60683.0,60682.0,0.0079053]
["bitfinex","BTCUSD",1724363074720,0.82933675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363074721,0.82833675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363074891,0.82833675,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363075157,0.82933675,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363075313,0.82833675,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363075677,0.82833675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363075881,0.83233675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363076213,0.82833675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363076616,0.83233675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363076819,0.83533675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363077031,0.83233675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363077457,0.83533675,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363079218,1.16491775,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363093655,1.49449875,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363093859,1.61710206,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363094738,1.94668306,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363094983,1.61710206,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363099786,1.9973778,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363099986,2.04494272,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363100408,2.04094272,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363100612,2.04694272,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363101404,2.07273919,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363101596,1.94968306,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363101802,2.0737392,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363102189,2.0647392,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363102397,1.94068306,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363102591,1.98647968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363102841,2.14445846,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363103193,2.16045846,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363103404,2.2109903,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363103580,2.2339903,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363103955,2.16045846,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363104372,2.2339774,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363105374,2.23397135,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363107466,2.06999257,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363107663,2.07099257,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363109387,2.07096536,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363110334,1.99747968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363112084,2.09573934,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363112325,2.25971812,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363113462,1.99747968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363113665,1.99347968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363113843,1.99547968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363114552,2.11830426,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363115236,2.12030426,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363115465,1.99747968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363117417,1.99547968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363122912,1.99347968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363123073,1.99547968,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363128500,1.16901768,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363128731,1.16901768,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363128885,0.78867116,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363129084,0.71364006,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363129291,0.38405906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363129487,0.79264006,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363129707,0.44905906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363130318,0.46205906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363130730,0.29726906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363131128,0.28326906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363131651,0.29726906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363132882,0.46205906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363135144,0.21826906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363136013,0.21826906,60683.0,60682.0,0.3076983]
["bitfinex","BTCUSD",1724363136221,0.20426906,60683.0,60682.0,0.3076983]
["bitfinex","BTCUSD",1724363136619,0.19126906,60683.0,60682.0,0.3076983]
["bitfinex","BTCUSD",1724363137003,0.20126906,60683.0,60682.0,0.3076983]
["bitfinex","BTCUSD",1724363137411,0.21226906,60683.0,60682.0,0.3076983]
["bitfinex","BTCUSD",1724363137612,0.22526906,60683.0,60682.0,0.3076983]
["bitfinex","BTCUSD",1724363137812,0.21526906,60683.0,60682.0,0.3076983]
["bitfinex","BTCUSD",1724363138015,0.21026906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363138438,0.21826906,60683.0,60682.0,0.1429053]
["bitfinex","BTCUSD",1724363140365,0.21826906,60683.0,60682.0,0.9668723]
["bitfinex","BTCUSD",1724363140366,0.05326608,60683.0,60682.0,0.9668723]
["bitfinex","BTCUSD",1724363143262,0.03426608,60683.0,60682.0,0.9668723]
["bitfinex","BTCUSD",1724363143665,0.03726608,60683.0,60682.0,0.9668723]
["bitfinex","BTCUSD",1724363144100,0.02926608,60683.0,60682.0,0.9668723]
["bitfinex","BTCUSD",1724363144462,0.03326608,60683.0,60682.0,0.9668723]
["bitfinex","BTCUSD",1724363145885,0.03326608,60683.0,60682.0,1.2964593]
["bitfinex","BTCUSD",1724363146878,0.03026608,60683.0,60682.0,1.2964593]
["bitfinex","BTCUSD",1724363147122,0.02626608,60683.0,60682.0,1.2964593]
["bitfinex","BTCUSD",1724363147323,0.02626608,60683.0,60682.0,1.2994593]
["bitfinex","BTCUSD",1724363147656,0.02626608,60683.0,60682.0,1.3014593]
["bitfinex","BTCUSD",1724363148624,0.02626608,60683.0,60682.0,1.2994593]
["bitfinex","BTCUSD",1724363149048,0.02726608,60683.0,60682.0,1.3054593]
["bitfinex","BTCUSD",1724363149426,0.02726608,60683.0,60682.0,1.3024593]
["bitfinex","BTCUSD",1724363149814,0.02826608,60683.0,60682.0,1.3064593]
["bitfinex","BTCUSD",1724363151473,0.02826608,60683.0,60682.0,1.3854593]
["bitfinex","BTCUSD",1724363156223,0.02826608,60683.0,60682.0,1.3864593]
["bitfinex","BTCUSD",1724363158549,0.02826608,60683.0,60682.0,1.3884593]
["bitfinex","BTCUSD",1724363163976,0.02826608,60683.0,60682.0,1.3894593]
["bitfinex","BTCUSD",1724363164780,0.02826608,60683.0,60682.0,1.7190463]
["bitfinex","BTCUSD",1724363166344,0.02826608,60683.0,60682.0,1.73142089]
["bitfinex","BTCUSD",1724363167434,0.02826608,60683.0,60682.0,1.7190463]
["bitfinex","BTCUSD",1724363167636,0.02826608,60683.0,60682.0,1.73142086]
["bitfinex","BTCUSD",1724363170717,0.02826608,60683.0,60682.0,1.72742086]
["bitfinex","BTCUSD",1724363170922,0.02826608,60683.0,60682.0,1.7150463]
["bitfinex","BTCUSD",1724363171132,0.02826608,60683.0,60682.0,1.89142349]
["bitfinex","BTCUSD",1724363171548,0.02626608,60683.0,60682.0,1.88142349]
["bitfinex","BTCUSD",1724363171965,0.02726608,60683.0,60682.0,1.88542349]
["bitfinex","BTCUSD",1724363172941,0.02826608,60683.0,60682.0,1.89542349]
["bitfinex","BTCUSD",1724363173978,0.02826608,60683.0,60682.0,1.88304928]
["bitfinex","BTCUSD",1724363174197,0.02826608,60683.0,60682.0,1.89542345]
["bitfinex","BTCUSD",1724363178215,0.02826608,60683.0,60682.0,1.89942345]
["bitfinex","BTCUSD",1724363179497,0.02826608,60683.0,60682.0,1.82042345]
["bitfinex","BTCUSD",1724363179702,0.02826608,60683.0,60682.0,1.89942345]
["bitfinex","BTCUSD",1724363181536,0.02826608,60683.0,60682.0,1.94870439]
["bitfinex","BTCUSD",1724363182294,0.02826608,60683.0,60682.0,1.89542345]
["bitfinex","BTCUSD",1724363182466,0.02826608,60683.0,60682.0,1.89742345]
["bitfinex","BTCUSD",1724363183343,0.02826608,60683.0,60682.0,1.97134486]
["bitfinex","BTCUSD",1724363183574,0.02826608,60683.0,60682.0,1.97334486]
["bitfinex","BTCUSD",1724363183773,0.02826608,60683.0,60682.0,1.96097069]
["bitfinex","BTCUSD",1724363183924,0.02826608,60683.0,60682.0,1.97334475]
["bitfinex","BTCUSD",1724363184307,0.02826608,60683.0,60682.0,2.33876627]
["bitfinex","BTCUSD",1724363185390,0.02826608,60683.0,60682.0,2.26084487]
["bitfinex","BTCUSD",1724363186266,0.02826608,60683.0,60682.0,2.36360816]
["bitfinex","BTCUSD",1724363188302,0.02826608,60683.0,60682.0,2.26084487]
["bitfinex","BTCUSD",1724363188569,0.10931679,60683.0,60682.0,2.03984487]
["bitfinex","BTCUSD",1724363188786,0.17461679,60683.0,60682.0,1.18083336]
["bitfinex","BTCUSD",1724363189216,0.17461679,60683.0,60682.0,1.1684593]
["bitfinex","BTCUSD",1724363189850,0.17361679,60683.0,60682.0,1.1584593]
["bitfinex","BTCUSD",1724363190062,0.17461679,60683.0,60682.0,1.1654593]
["bitfinex","BTCUSD",1724363190274,0.17361679,60683.0,60682.0,1.1614593]
["bitfinex","BTCUSD",1724363190734,0.17361679,60683.0,60682.0,1.1654593]
["bitfinex","BTCUSD",1724363191761,0.17361679,60683.0,60682.0,0.8358723]
["bitfinex","BTCUSD",1724363192189,0.17461679,60683.0,60682.0,0.8418723]
["bitfinex","BTCUSD",1724363204227,0.17461679,60683.0,60682.0,0.5122853]
["bitfinex","BTCUSD",1724363204637,0.02801679,60683.0,60682.0,0.5122853]
["bitfinex","BTCUSD",1724363204859,0.17361679,60683.0,60682.0,0.1826983]
["bitfinex","BTCUSD",1724363205627,0.33861977,60683.0,60682.0,0.0179053]
["bitfinex","BTCUSD",1724363205853,1.16257177,60683.0,60682.0,0.0179053]
["bitfinex","BTCUSD",1724363206079,1.49215277,60683.0,60682.0,0.0179053]
["bitfinex","BTCUSD",1724363206532,1.49115277,60683.0,60682.0,0.0119053]
["bitfinex","BTCUSD",1724363206766,1.49115277,60683.0,60682.0,0.0129053]
["bitfinex","BTCUSD",1724363207474,1.51415277,60683.0,60682.0,0.0119053]
["bitfinex","BTCUSD",1724363207944,1.56351387,60683.0,60682.0,0.0119053]
["bitfinex","BTCUSD",1724363208171,1.51415277,60683.0,60682.0,0.0119053]
["bitfinex","BTCUSD",1724363208368,1.51315277,60683.0,60682.0,0.0009053]
["bitfinex","BTCUSD",1724363209234,1.52715277,60683.0,60682.0,0.0029053]
["bitfinex","BTCUSD",1724363209646,1.57643131,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363209824,1.52015277,60683.0,60682.0,0.0019053]
["bitfinex","BTCUSD",1724363210024,1.53315277,60683.0,60682.0,0.0029053]
["bitfinex","BTCUSD",1724363210307,1.58241303,60683.0,60682.0,0.0029053]
["bitfinex","BTCUSD",1724363211359,1.53315277,60683.0,60682.0,0.0029053]
["bitfinex","BTCUSD",1724363218614,1.96273377,60683.0,60682.0,0.0029053]
["bitfinex","BTCUSD",1724363219458,0.16483,60669.0,60666.0,0.0009053]
["bitfinex","BTCUSD",1724363219661,0.16483,60669.0,60666.0,0.1657413]
["bitfinex","BTCUSD",1724363219662,0.2163,60667.0,60666.0,0.1657413]
["bitfinex","BTCUSD",1724363219868,0.38030298,60667.0,60666.0,0.1657413]
["bitfinex","BTCUSD",1724363220065,0.40615347,60667.0,60666.0,0.1657413]
["bitfinex","BTCUSD",1724363221209,0.40615347,60667.0,60666.0,0.1767413]
["bitfinex","BTCUSD",1724363221449,0.40715347,60667.0,60666.0,0.0119053]
["bitfinex","BTCUSD",1724363222536,0.40715347,60667.0,60666.0,0.0099053]
["bitfinex","BTCUSD",1724363222763,0.40715347,60667.0,60666.0,0.0139053]
["bitfinex","BTCUSD",1724363227607,0.57298747,60667.0,60666.0,0.0139053]
["bitfinex","BTCUSD",1724363228670,0.40815347,60667.0,60666.0,0.0139053]
["bitfinex","BTCUSD",1724363230039,0.57298747,60667.0,60666.0,0.0139053]
["bitfinex","BTCUSD",1724363232468,0.57298747,60667.0,60666.0,0.0099053]
["bitfinex","BTCUSD",1724363232874,0.90265547,60667.0,60666.0,0.0099053]
["bitfinex","BTCUSD",1724363233438,0.90665547,60667.0,60666.0,0.0099053]
["bitfinex","BTCUSD",1724363234001,0.90565547,60667.0,60666.0,0.0009053]
["bitfinex","BTCUSD",1724363234590,1.23532347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363235327,0.90565547,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363240567,0.82665547,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363240784,0.90565547,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363241565,1.23532347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363246144,1.15632347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363246350,1.23532347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363247342,1.15632347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363247741,1.23532347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363253793,1.15632347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363254005,1.23532347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363257795,1.15632347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363257997,1.23532347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363259323,1.28469137,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363259728,1.23532347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363259964,1.30937533,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363261253,1.23532347,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363262279,1.33405928,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363263289,1.35874323,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363263638,1.23614747,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363264436,1.35956723,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363268233,1.38256723,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363268857,1.30356723,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363269058,1.38256723,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363270315,1.25914747,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363270706,1.28494458,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363274668,1.25914747,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363275514,1.18014747,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363275719,1.25914747,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363278721,1.3223586,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363278922,1.19874747,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363279699,1.17574747,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363280211,0.56312215,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363280445,0.43951147,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363280678,0.53840231,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363281621,0.43951147,60667.0,60666.0,0.0039053]
["bitfinex","BTCUSD",1724363282106,0.27367747,60667.0,60666.0,0.1414053]
["bitfinex","BTCUSD",1724363282336,0.27467747,60667.0,60666.0,0.1414053]
["bitfinex","BTCUSD",1724363282807,0.43951147,60667.0,60666.0,0.1414053]
["bitfinex","BTCUSD",1724363284950,0.27467747,60667.0,60666.0,0.1414053]
["bitfinex","BTCUSD",1724363285198,0.32412024,60667.0,60666.0,0.1414053]
["bitfinex","BTCUSD",1724363285731,0.32412024,60667.0,60666.0,0.6359143]
["bitfinex","BTCUSD",1724363285732,0.08011726,60667.0,60666.0,0.6359143]
["bitfinex","BTCUSD",1724363285987,0.08011726,60667.0,60666.0,0.9655873]
["bitfinex","BTCUSD",1724363286236,0.03067449,60667.0,60666.0,0.9655873]
["bitfinex","BTCUSD",1724363287065,0.03067449,60667.0,60666.0,1.2952603]
["bitfinex","BTCUSD",1724363287736,0.02667449,60667.0,60666.0,1.2952603]
["bitfinex","BTCUSD",1724363287978,0.02667449,60667.0,60666.0,1.2922603]
["bitfinex","BTCUSD",1724363288218,0.02767449,60667.0,60666.0,1.2922603]
["bitfinex","BTCUSD",1724363288461,0.02867449,60667.0,60666.0,1.2972603]
["bitfinex","BTCUSD",1724363288703,0.02667449,60667.0,60666.0,1.2922603]
["bitfinex","BTCUSD",1724363288943,0.02767449,60667.0,60666.0,0.9775873]
["bitfinex","BTCUSD",1724363290740,0.02767449,60667.0,60666.0,1.3862603]
["bitfinex","BTCUSD",1724363292256,0.02767449,60667.0,60666.0,1.3872603]
["bitfinex","BTCUSD",1724363293015,0.02767449,60667.0,60666.0,1.3892603]
["bitfinex","BTCUSD",1724363294009,0.02767449,60667.0,60666.0,1.3902603]
["bitfinex","BTCUSD",1724363294976,0.02767449,60667.0,60666.0,1.3822603]
["bitfinex","BTCUSD",1724363295227,0.02767449,60667.0,60666.0,1.3712603]
["bitfinex","BTCUSD",1724363295228,0.02667449,60667.0,60666.0,1.3712603]
["bitfinex","BTCUSD",1724363295466,0.02767449,60667.0,60666.0,1.38361011]
["bitfinex","BTCUSD",1724363295708,0.02867449,60667.0,60666.0,1.39461011]
["bitfinex","BTCUSD",1724363295955,0.02867449,60667.0,60666.0,1.3902603]
["bitfinex","BTCUSD",1724363308679,0.02867449,60667.0,60666.0,1.2527603]
["bitfinex","BTCUSD",1724363312743,0.02867449,60667.0,60666.0,0.8440873]
["bitfinex","BTCUSD",1724363312954,0.17097449,60667.0,60666.0,0.8440873]
["bitfinex","BTCUSD",1724363313973,0.50081147,60667.0,60666.0,0.0199053]
["bitfinex","BTCUSD",1724363314184,0.83047947,60667.0,60666.0,0.0199053]
["bitfinex","BTCUSD",1724363314999,0.50081147,60667.0,60666.0,0.0199053]
["bitfinex","BTCUSD",1724363316627,0.83047947,60667.0,60666.0,0.0199053]
["bitfinex","BTCUSD",1724363317672,0.82947947,60667.0,60666.0,0.0119053]
["bitfinex","BTCUSD",1724363317876,0.83047947,60667.0,60666.0,0.0009053]
["bitfinex","BTCUSD",1724363318119,0.83047947,60667.0,60666.0,0.0049053]
["bitfinex","BTCUSD",1724363318494,0.82847947,60667.0,60666.0,0.0009053]
["bitfinex","BTCUSD",1724363318700,0.83647947,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363318905,0.50681147,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363319305,0.49881147,60667.0,60666.0,0.0009053]
["bitfinex","BTCUSD",1724363319520,0.49881147,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363319725,0.83447947,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363320802,0.50481147,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363324259,0.83447947,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363325396,0.91347947,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363326398,0.58381147,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363329563,0.50481147,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363334386,0.33997747,60667.0,60666.0,0.0019053]
["bitfinex","BTCUSD",1724363335383,0.33997747,60667.0,60666.0,0.1667413]
["bitfinex","BTCUSD",1724363335384,0.19667747,60667.0,60666.0,0.1667413]
["bitfinex","BTCUSD",1724363335585,0.19667747,60667.0,60666.0,0.8260873]
["bitfinex","BTCUSD",1724363336459,0.03267449,60667.0,60666.0,1.1557603]
["bitfinex","BTCUSD",1724363338629,0.03267449,60667.0,60666.0,0.8260873]
["bitfinex","BTCUSD",1724363343527,0.03267449,60667.0,60666.0,0.4964143]
["bitfinex","BTCUSD",1724363344939,0.03267449,60667.0,60666.0,0.9668873]
["bitfinex","BTCUSD",1724363345178,0.03267449,60667.0,60666.0,0.9708873]
["bitfinex","BTCUSD",1724363345453,0.02667449,60667.0,60666.0,0.9698873]
["bitfinex","BTCUSD",1724363345658,0.002824,60667.0,60666.0,0.9698873]
["bitfinex","BTCUSD",1724363345874,0.02867238,60667.0,60666.0,0.9698873]
["bitfinex","BTCUSD",1724363346055,0.02867238,60667.0,60666.0,0.9658873]
["bitfinex","BTCUSD",1724363346354,0.02967238,60667.0,60666.0,0.9728873]
["bitfinex","BTCUSD",1724363346559,0.02767238,60667.0,60666.0,0.9728873]
["bitfinex","BTCUSD",1724363346960,0.02767238,60667.0,60666.0,0.9738873]
["bitfinex","BTCUSD",1724363347113,0.02767238,60667.0,60666.0,1.3035603]
["bitfinex","BTCUSD",1724363352982,0.02767238,60667.0,60666.0,1.1627603]
["bitfinex","BTCUSD",1724363354871,0.02767238,60667.0,60666.0,1.3047603]
["bitfinex","BTCUSD",1724363355482,0.0272756,60667.0,60666.0,1.3047603]
["bitfinex","BTCUSD",1724363357804,0.0272756,60667.0,60666.0,1.1627603]
["bitfinex","BTCUSD",1724363358023,0.0272756,60667.0,60666.0,1.13965162]
["bitfinex","BTCUSD",1724363362848,0.0272756,60667.0,60666.0,1.21515162]
["bitfinex","BTCUSD",1724363365672,0.0272756,60667.0,60666.0,1.8714276]
["bitfinex","BTCUSD",1724363365877,0.000824,60682.0,60666.0,2.09435557]
["bitfinex","BTCUSD",1724363366087,0.000824,60682.0,60681.0,0.90298]
["bitfinex","BTCUSD",1724363367740,0.000824,60682.0,60681.0,1.232572]
["bitfinex","BTCUSD",1724363367950,0.000824,60682.0,60681.0,1.245572]
["bitfinex","BTCUSD",1724363368366,0.000824,60682.0,60681.0,1.232572]
["bitfinex","BTCUSD",1724363368573,0.001824,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363369252,0.02766498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363382684,0.10356498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363383151,0.02766498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363387211,0.09336498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363387440,0.17476498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363391685,0.02766498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363397972,0.16946498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363404012,0.02766498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363410023,0.17316498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363410415,0.17316498,60682.0,60681.0,1.30396549]
["bitfinex","BTCUSD",1724363411560,0.17316498,60682.0,60681.0,1.71882318]
["bitfinex","BTCUSD",1724363412762,0.17316498,60682.0,60681.0,1.71898684]
["bitfinex","BTCUSD",1724363415027,0.17316498,60682.0,60681.0,1.71899281]
["bitfinex","BTCUSD",1724363419261,0.17316498,60682.0,60681.0,1.69427823]
["bitfinex","BTCUSD",1724363419465,0.17316498,60682.0,60681.0,1.32880129]
["bitfinex","BTCUSD",1724363419645,0.17316498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363419844,0.17316498,60682.0,60681.0,1.3040622]
["bitfinex","BTCUSD",1724363421120,0.17316498,60682.0,60681.0,1.30405811]
["bitfinex","BTCUSD",1724363424873,0.17316498,60682.0,60681.0,1.30404542]
["bitfinex","BTCUSD",1724363425251,0.17316498,60682.0,60681.0,1.32878213]
["bitfinex","BTCUSD",1724363425450,0.17316498,60682.0,60681.0,1.69425394]
["bitfinex","BTCUSD",1724363425654,0.17316498,60682.0,60681.0,1.70662785]
["bitfinex","BTCUSD",1724363426033,0.10796498,60682.0,60681.0,1.70662785]
["bitfinex","BTCUSD",1724363427536,0.10796498,60682.0,60681.0,1.70662728]
["bitfinex","BTCUSD",1724363428546,0.10796498,60682.0,60681.0,1.30404348]
["bitfinex","BTCUSD",1724363429590,0.10796498,60682.0,60681.0,1.254572]
["bitfinex","BTCUSD",1724363429781,0.10796498,60682.0,60681.0,1.30404286]
["bitfinex","BTCUSD",1724363432152,0.17216498,60682.0,60681.0,1.22504286]
["bitfinex","BTCUSD",1724363434473,0.17216498,60682.0,60681.0,1.22503719]
["bitfinex","BTCUSD",1724363436283,0.17216498,60682.0,60681.0,1.175572]
["bitfinex","BTCUSD",1724363440308,0.17216498,60682.0,60681.0,0.84598]
["bitfinex","BTCUSD",1724363441272,0.17216498,60682.0,60681.0,0.516388]
["bitfinex","BTCUSD",1724363442329,0.17216498,60682.0,60681.0,0.84598]
["bitfinex","BTCUSD",1724363442662,0.17216498,60682.0,60681.0,0.516388]
["bitfinex","BTCUSD",1724363444418,0.33716796,60682.0,60681.0,0.022]
["bitfinex","BTCUSD",1724363447350,0.50196096,60682.0,60681.0,0.022]
["bitfinex","BTCUSD",1724363448300,1.16113496,60682.0,60681.0,0.022]
["bitfinex","BTCUSD",1724363449495,1.16113496,60682.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724363449496,0.001,60675.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724363449708,0.0826,60672.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724363449868,0.1461,60672.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724363450068,0.17194511,60672.0,60671.0,0.164821]
["bitfinex","BTCUSD",1724363450892,0.17194511,60672.0,60671.0,0.178821]
["bitfinex","BTCUSD",1724363451296,0.17294511,60672.0,60671.0,0.189821]
["bitfinex","BTCUSD",1724363455065,0.17294511,60672.0,60671.0,0.519467]
["bitfinex","BTCUSD",1724363456276,1.16205009,60672.0,60671.0,0.025]
["bitfinex","BTCUSD",1724363456476,0.83240909,60672.0,60671.0,0.025]
["bitfinex","BTCUSD",1724363457425,0.83240909,60672.0,60671.0,0.014]
["bitfinex","BTCUSD",1724363457426,0.83140909,60672.0,60671.0,0.014]
["bitfinex","BTCUSD",1724363457578,0.164828,60670.0,60667.0,0.0009053]
["bitfinex","BTCUSD",1724363457784,0.1413,60668.0,60667.0,0.0009053]
["bitfinex","BTCUSD",1724363458159,0.30530298,60668.0,60667.0,0.0009053]
["bitfinex","BTCUSD",1724363458907,0.30530298,60668.0,60667.0,0.0039053]
["bitfinex","BTCUSD",1724363459379,0.30530298,60668.0,60667.0,0.0149053]
["bitfinex","BTCUSD",1724363459796,0.30530298,60668.0,60667.0,0.0039053]
["bitfinex","BTCUSD",1724363459924,0.30530298,60668.0,60667.0,0.0089053]
["bitfinex","BTCUSD",1724363460339,0.30530298,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363461773,0.30630298,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363464447,0.47113398,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363468555,0.4707372,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363469531,0.47064213,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363472258,0.30581113,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363473372,0.47064213,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363474177,0.47146613,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363475780,0.30663513,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363476105,0.47146613,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363478265,0.30663513,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363482914,0.000824,60668.0,60667.0,0.1757393]
["bitfinex","BTCUSD",1724363483126,0.80382098,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363483825,0.47315798,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363484126,0.30932698,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363484595,0.47415798,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363486392,0.30932698,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363486597,1.13348398,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363487183,1.46314698,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363487383,1.48614698,60668.0,60667.0,0.0109053]
["bitfinex","BTCUSD",1724363488042,1.48614698,60668.0,60667.0,0.0089053]
["bitfinex","BTCUSD",1724363488402,1.48714698,60668.0,60667.0,0.0089053]
["bitfinex","BTCUSD",1724363488802,1.48614698,60668.0,60667.0,0.0089053]
["bitfinex","BTCUSD",1724363489217,1.48614698,60668.0,60667.0,0.0009053]
["bitfinex","BTCUSD",1724363489626,1.48614698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363490247,1.48814698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363493532,1.56714698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363494982,1.48814698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363495205,1.56714698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363497783,1.48814698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363498003,1.13548398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363498884,0.88482098,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363499111,1.2638945,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363500311,1.21448398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363500543,1.26390453,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363501271,1.21448398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363501520,1.26390076,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363502277,1.21448398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363503485,1.26390603,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363503722,1.21448398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363504912,1.54414698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363505154,1.56714698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363505389,1.61656825,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363505875,1.56714698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363508067,1.23748398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363508316,1.28690549,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363508571,0.66232098,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363508811,0.38207949,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363509069,0.66232098,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363510284,0.33265798,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363511958,0.66232098,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363520022,0.99198398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363520264,1.06918398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363520736,1.13228398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363522210,1.21128398,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363523342,1.28545164,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363523581,1.26073983,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363524219,1.59040283,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363524416,1.6628372,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363524773,1.66286283,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363527462,1.56394698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363527889,1.68762893,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363531415,1.56394698,60668.0,60667.0,0.0049053]
["bitfinex","BTCUSD",1724363534210,1.48294698,60668.0,60667.0,0.0009053]
["bitfinex","BTCUSD",1724363534413,1.56494698,60668.0,60667.0,0.0009053]
["bitfinex","BTCUSD",1724363534630,1.69865428,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363537358,1.69864937,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363549228,2.00531237,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363549436,1.7002447,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363551146,1.69984792,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363570878,1.84830653,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363583822,1.84833795,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363584464,1.76933795,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363584665,1.69984792,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363585091,2.1965622,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363585570,2.02951092,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363596095,2.5231527,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363596336,2.1965622,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363596726,2.02951092,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363597381,2.01951092,60668.0,60667.0,0.0009053]
["bitfinex","BTCUSD",1724363597505,2.03351092,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363597933,2.01651092,60668.0,60667.0,0.0009053]
["bitfinex","BTCUSD",1724363598093,2.02351092,60668.0,60667.0,0.0019053]
["bitfinex","BTCUSD",1724363598301,1.95951092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363598538,2.20551436,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363598744,2.03851092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363600391,2.04051092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363600593,2.03851092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363601202,2.20447516,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363601405,2.03751092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363602575,2.03851092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363602793,2.04051092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363602995,2.04251092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363603409,2.03851092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363603620,2.20543502,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363604415,2.20743502,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363604616,2.20543502,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363605587,2.20743502,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363605838,2.20943502,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363606080,2.20543502,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363607033,2.20943502,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363607237,2.20543502,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363607712,2.04051092,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363608333,2.37217392,60668.0,60667.0,0.0029053]
["bitfinex","BTCUSD",1724363609821,1.631028,60666.0,60665.0,1.43608862]
["bitfinex","BTCUSD",1724363610022,1.9438287,60666.0,60665.0,0.80949231]
["bitfinex","BTCUSD",1724363610227,2.2735017,60666.0,60665.0,0.80949231]
["bitfinex","BTCUSD",1724363611126,2.2875017,60666.0,60665.0,0.80949231]
["bitfinex","BTCUSD",1724363611331,2.2875017,60666.0,60665.0,0.76838527]
["bitfinex","BTCUSD",1724363612362,2.78115348,60666.0,60665.0,0.40140815]
["bitfinex","BTCUSD",1724363612568,2.79515348,60666.0,60665.0,0.40240815]
["bitfinex","BTCUSD",1724363612899,2.6311747,60666.0,60665.0,0.40240815]
["bitfinex","BTCUSD",1724363615917,2.6311747,60666.0,60660.0,0.0009053]
["bitfinex","BTCUSD",1724363615918,2.372356,60661.0,60660.0,0.0009053]
["bitfinex","BTCUSD",1724363616146,2.65935898,60661.0,60660.0,0.0009053]
["bitfinex","BTCUSD",1724363616573,2.68522051,60661.0,60660.0,0.0009053]
["bitfinex","BTCUSD",1724363616702,2.84919929,60661.0,60660.0,0.0009053]
["bitfinex","BTCUSD",1724363617132,2.87719929,60661.0,60660.0,0.0019053]
["bitfinex","BTCUSD",1724363617752,2.149089,60660.0,60659.0,6e-07]
["bitfinex","BTCUSD",1724363617891,2.76957924,60660.0,60659.0,6e-07]
["bitfinex","BTCUSD",1724363618916,2.76957924,60660.0,60654.0,0.009053]
["bitfinex","BTCUSD",1724363618917,2.292964,60655.0,60654.0,0.009053]
["bitfinex","BTCUSD",1724363619117,2.66177546,60655.0,60654.0,0.009053]
["bitfinex","BTCUSD",1724363619440,2.68477546,60655.0,60654.0,0.009053]
["bitfinex","BTCUSD",1724363619642,2.84875424,60655.0,60654.0,0.009053]
["bitfinex","BTCUSD",1724363620039,2.68477546,60655.0,60654.0,0.009053]
["bitfinex","BTCUSD",1724363620243,1.486118,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363620441,1.87222098,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363620621,1.99522098,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363620818,2.25911639,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363621591,2.18506654,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363622329,2.25907539,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363622542,2.19706654,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363622948,2.03308776,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363623399,2.04008776,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363624545,2.0893943,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363625397,2.09366203,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363625597,2.25764081,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363625799,2.28228293,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363628317,2.61208693,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363629298,2.53308693,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363629506,2.61208693,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363630238,2.53813827,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363630436,2.61205358,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363631554,2.39470949,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363631792,2.44806861,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363632013,2.33477282,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363632220,2.38286921,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363632419,2.35823048,60642.0,60641.0,0.0019053]
["bitfinex","BTCUSD",1724363632628,2.33923048,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363632840,2.51720926,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363633065,2.53120926,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363633261,2.28933048,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363633467,1.86552648,60642.0,60641.0,0.0009053]
["bitfinex","BTCUSD",1724363633673,1.47745149,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363633877,1.46345149,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363634085,0.79957576,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363634285,0.81357576,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363634485,0.79957576,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363634892,0.78557576,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363635304,0.79957576,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363635718,0.78557576,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363635918,0.79957576,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363636124,0.79657576,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363636558,1.13237976,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363636766,1.12137976,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363638563,1.13237976,60642.0,60641.0,0.1369053]
["bitfinex","BTCUSD",1724363643237,1.13237976,60642.0,60641.0,0.2034093]
["bitfinex","BTCUSD",1724363643238,0.04286678,60642.0,60641.0,0.2034093]
["bitfinex","BTCUSD",1724363643453,0.04286678,60642.0,60641.0,0.5332183]
["bitfinex","BTCUSD",1724363643670,0.04286678,60642.0,60641.0,0.8630273]
["bitfinex","BTCUSD",1724363644332,0.00526678,60642.0,60641.0,1.1552363]
["bitfinex","BTCUSD",1724363644751,0.03112513,60642.0,60641.0,1.1552363]
["bitfinex","BTCUSD",1724363644948,0.02585835,60642.0,60641.0,1.1552363]
["bitfinex","BTCUSD",1724363645425,0.03585835,60642.0,60641.0,1.4870453]
["bitfinex","BTCUSD",1724363645625,0.03585835,60642.0,60641.0,1.4880453]
["bitfinex","BTCUSD",1724363645827,0.03585835,60642.0,60641.0,1.4850453]
["bitfinex","BTCUSD",1724363646039,0.02585835,60642.0,60641.0,1.4850453]
["bitfinex","BTCUSD",1724363646184,0.02785835,60642.0,60641.0,1.4920453]
["bitfinex","BTCUSD",1724363646566,0.02685835,60642.0,60641.0,1.4880453]
["bitfinex","BTCUSD",1724363646793,0.02685835,60642.0,60641.0,1.4870453]
["bitfinex","BTCUSD",1724363646794,0.02585835,60642.0,60641.0,1.4870453]
["bitfinex","BTCUSD",1724363647011,0.02785835,60642.0,60641.0,1.4910453]
["bitfinex","BTCUSD",1724363647209,0.02785835,60642.0,60641.0,1.4890453]
["bitfinex","BTCUSD",1724363648452,0.02685835,60642.0,60641.0,1.4890453]
["bitfinex","BTCUSD",1724363649243,0.02685835,60642.0,60641.0,1.4980453]
["bitfinex","BTCUSD",1724363649244,0.02785835,60642.0,60641.0,1.4980453]
["bitfinex","BTCUSD",1724363650437,0.000824,60654.0,60653.0,1.154104]
["bitfinex","BTCUSD",1724363650725,0.000824,60654.0,60653.0,1.233104]
["bitfinex","BTCUSD",1724363651226,0.02667739,60654.0,60653.0,1.233104]
["bitfinex","BTCUSD",1724363652144,0.02767739,60654.0,60653.0,1.242104]
["bitfinex","BTCUSD",1724363664064,0.02767739,60654.0,60653.0,1.24167692]
["bitfinex","BTCUSD",1724363672428,0.02767739,60654.0,60653.0,1.24267692]
["bitfinex","BTCUSD",1724363672657,0.02767739,60654.0,60653.0,1.24167692]
["bitfinex","BTCUSD",1724363674856,0.02767739,60654.0,60653.0,1.16267692]
["bitfinex","BTCUSD",1724363675187,0.02767739,60654.0,60653.0,1.24167692]
["bitfinex","BTCUSD",1724363675589,0.02667739,60654.0,60653.0,1.23267692]
["bitfinex","BTCUSD",1724363675733,0.02667739,60654.0,60653.0,1.24567692]
["bitfinex","BTCUSD",1724363676100,0.02767739,60654.0,60653.0,1.24658332]
["bitfinex","BTCUSD",1724363676915,0.02767739,60654.0,60653.0,1.24858332]
["bitfinex","BTCUSD",1724363677123,0.02867739,60654.0,60653.0,1.24858332]
["bitfinex","BTCUSD",1724363679188,0.02867739,60654.0,60653.0,1.59637255]
["bitfinex","BTCUSD",1724363680067,0.02867739,60654.0,60653.0,1.59637253]
["bitfinex","BTCUSD",1724363683106,0.02867739,60654.0,60653.0,1.59837253]
["bitfinex","BTCUSD",1724363683228,0.02867739,60654.0,60653.0,1.58032732]
["bitfinex","BTCUSD",1724363683429,0.02867739,60654.0,60653.0,1.59837239]
["bitfinex","BTCUSD",1724363683620,0.02867739,60654.0,60653.0,1.59637239]
["bitfinex","BTCUSD",1724363684085,0.02867739,60654.0,60653.0,1.59837239]
["bitfinex","BTCUSD",1724363684337,0.02867739,60654.0,60653.0,1.59637239]
["bitfinex","BTCUSD",1724363686971,0.02867739,60654.0,60653.0,1.59637119]
["bitfinex","BTCUSD",1724363687322,0.02867739,60654.0,60653.0,1.60037119]
["bitfinex","BTCUSD",1724363687521,0.02867739,60654.0,60653.0,1.59637119]
["bitfinex","BTCUSD",1724363688882,0.02867739,60654.0,60653.0,1.64561965]
["bitfinex","BTCUSD",1724363689293,0.02867739,60654.0,60653.0,1.64761965]
["bitfinex","BTCUSD",1724363689532,0.02867739,60654.0,60653.0,1.59637119]
["bitfinex","BTCUSD",1724363690321,0.02867739,60654.0,60653.0,1.59837119]
["bitfinex","BTCUSD",1724363690527,0.02867739,60654.0,60653.0,2.03785148]
["bitfinex","BTCUSD",1724363691587,0.02867739,60654.0,60653.0,1.96397879]
["bitfinex","BTCUSD",1724363692173,0.02867739,60654.0,60653.0,1.96197879]
["bitfinex","BTCUSD",1724363692511,0.02867739,60654.0,60653.0,2.06247571]
["bitfinex","BTCUSD",1724363693246,0.02828051,60654.0,60653.0,2.06247571]
["bitfinex","BTCUSD",1724363693450,0.02828051,60654.0,60653.0,1.96397879]
["bitfinex","BTCUSD",1724363694242,0.02828051,60654.0,60653.0,1.96398377]
["bitfinex","BTCUSD",1724363694848,0.02828051,60654.0,60653.0,2.08910492]
["bitfinex","BTCUSD",1724363694974,0.02828051,60654.0,60653.0,2.2531079]
["bitfinex","BTCUSD",1724363697387,0.02828051,60654.0,60653.0,2.23505974]
["bitfinex","BTCUSD",1724363697598,0.02828051,60654.0,60653.0,2.25310759]
["bitfinex","BTCUSD",1724363698142,0.02828051,60654.0,60653.0,2.12998644]
["bitfinex","BTCUSD",1724363698346,0.02828051,60654.0,60653.0,2.12598644]
["bitfinex","BTCUSD",1724363698550,0.02828051,60654.0,60653.0,2.12798644]
["bitfinex","BTCUSD",1724363698948,0.02828051,60654.0,60653.0,2.12998644]
["bitfinex","BTCUSD",1724363700501,0.02828051,60654.0,60653.0,2.12598644]
["bitfinex","BTCUSD",1724363700718,0.02828051,60654.0,60653.0,2.1259727]
["bitfinex","BTCUSD",1724363701139,0.02828051,60654.0,60653.0,2.1299727]
["bitfinex","BTCUSD",1724363701976,0.02828051,60654.0,60653.0,2.1259727]
["bitfinex","BTCUSD",1724363702208,0.02828051,60654.0,60653.0,2.1299727]
["bitfinex","BTCUSD",1724363703198,0.02828051,60654.0,60653.0,2.1259727]
["bitfinex","BTCUSD",1724363703413,0.02828051,60654.0,60653.0,2.12997229]
["bitfinex","BTCUSD",1724363703782,0.02828051,60654.0,60653.0,2.14233707]
["bitfinex","BTCUSD",1724363705470,0.02828051,60654.0,60653.0,2.13833707]
["bitfinex","BTCUSD",1724363705711,0.02828051,60654.0,60653.0,2.14233707]
["bitfinex","BTCUSD",1724363705892,0.02828051,60654.0,60653.0,2.14033707]
["bitfinex","BTCUSD",1724363706050,0.02828051,60654.0,60653.0,2.14233707]
["bitfinex","BTCUSD",1724363706572,0.02828051,60654.0,60653.0,2.14033707]
["bitfinex","BTCUSD",1724363706802,0.02828051,60654.0,60653.0,2.14233646]
["bitfinex","BTCUSD",1724363707582,0.02728051,60654.0,60653.0,2.14033646]
["bitfinex","BTCUSD",1724363708010,0.02828051,60654.0,60653.0,2.14233646]
["bitfinex","BTCUSD",1724363708860,0.02728051,60654.0,60653.0,2.12933646]
["bitfinex","BTCUSD",1724363709064,0.02728051,60654.0,60653.0,2.14333092]
["bitfinex","BTCUSD",1724363710350,0.02728051,60654.0,60653.0,2.14133092]
["bitfinex","BTCUSD",1724363710646,0.02728051,60654.0,60653.0,2.72124859]
["bitfinex","BTCUSD",1724363710880,0.02728051,60654.0,60653.0,2.70320432]
["bitfinex","BTCUSD",1724363712553,0.02728051,60654.0,60653.0,2.55502745]
["bitfinex","BTCUSD",1724363713066,0.0778,60663.0,60662.0,1.485627]
["bitfinex","BTCUSD",1724363713354,0.143824,60666.0,60665.0,0.494518]
["bitfinex","BTCUSD",1724363713570,0.143824,60666.0,60665.0,1.562555]
["bitfinex","BTCUSD",1724363713783,0.16967136,60666.0,60665.0,1.5749169]
["bitfinex","BTCUSD",1724363714012,0.16967136,60666.0,60665.0,1.62429571]
["bitfinex","BTCUSD",1724363714831,0.16967136,60666.0,60665.0,1.62829571]
["bitfinex","BTCUSD",1724363715603,0.16967136,60666.0,60665.0,1.62429571]
["bitfinex","BTCUSD",1724363716006,0.16967136,60666.0,60665.0,1.29461671]
["bitfinex","BTCUSD",1724363716245,0.16967136,60666.0,60665.0,1.61193381]
["bitfinex","BTCUSD",1724363716246,0.17467136,60666.0,60665.0,1.61193381]
["bitfinex","BTCUSD",1724363716406,0.17467136,60666.0,60665.0,1.63129571]
["bitfinex","BTCUSD",1724363716589,0.16967136,60666.0,60665.0,1.94745058]
["bitfinex","BTCUSD",1724363716788,0.16967136,60666.0,60665.0,1.94845058]
["bitfinex","BTCUSD",1724363716991,0.16967136,60666.0,60665.0,2.0472082]
["bitfinex","BTCUSD",1724363717215,0.16967136,60666.0,60665.0,1.94845058]
["bitfinex","BTCUSD",1724363717791,0.16967136,60666.0,60665.0,1.9484461]
["bitfinex","BTCUSD",1724363718216,0.16967136,60666.0,60665.0,2.02244536]
["bitfinex","BTCUSD",1724363718617,0.16967136,60666.0,60665.0,1.9484461]
["bitfinex","BTCUSD",1724363718863,0.16967136,60666.0,60665.0,1.30256921]
["bitfinex","BTCUSD",1724363718994,0.16967136,60666.0,60665.0,1.69277787]
["bitfinex","BTCUSD",1724363719212,0.16967136,60666.0,60665.0,1.3025623]
["bitfinex","BTCUSD",1724363719419,0.02667136,60666.0,60665.0,1.6322413]
["bitfinex","BTCUSD",1724363719620,0.02667136,60666.0,60665.0,1.6342413]
["bitfinex","BTCUSD",1724363720069,0.02667136,60666.0,60665.0,1.6322413]
["bitfinex","BTCUSD",1724363721350,0.02667136,60666.0,60665.0,1.62188388]
["bitfinex","BTCUSD",1724363721553,0.02667136,60666.0,60665.0,1.63424227]
["bitfinex","BTCUSD",1724363721751,0.02667136,60666.0,60665.0,1.58491339]
["bitfinex","BTCUSD",1724363721934,0.02667136,60666.0,60665.0,1.58291339]
["bitfinex","BTCUSD",1724363722139,0.02667136,60666.0,60665.0,1.50391339]
["bitfinex","BTCUSD",1724363722348,0.02667136,60666.0,60665.0,1.58291339]
["bitfinex","BTCUSD",1724363722568,0.02667136,60666.0,60665.0,1.58491339]
["bitfinex","BTCUSD",1724363722778,0.02667136,60666.0,60665.0,1.58691339]
["bitfinex","BTCUSD",1724363723152,0.02667136,60666.0,60665.0,1.82488956]
["bitfinex","BTCUSD",1724363723619,0.02667136,60666.0,60665.0,2.19041463]
["bitfinex","BTCUSD",1724363723803,0.02667136,60666.0,60665.0,2.11644971]
["bitfinex","BTCUSD",1724363724169,0.02667136,60666.0,60665.0,2.19040837]
["bitfinex","BTCUSD",1724363724418,0.02667136,60666.0,60665.0,2.18640837]
["bitfinex","BTCUSD",1724363724722,0.02667136,60666.0,60665.0,2.18840837]
["bitfinex","BTCUSD",1724363725136,0.02667136,60666.0,60665.0,2.19272815]
["bitfinex","BTCUSD",1724363725312,0.02667136,60666.0,60665.0,2.19272671]
["bitfinex","BTCUSD",1724363725889,0.02667136,60666.0,60665.0,2.11676805]
["bitfinex","BTCUSD",1724363726215,0.02667136,60666.0,60665.0,2.11876805]
["bitfinex","BTCUSD",1724363727202,0.02667136,60666.0,60665.0,2.21730684]
["bitfinex","BTCUSD",1724363727427,0.02667136,60666.0,60665.0,2.54698584]
["bitfinex","BTCUSD",1724363727917,0.02667136,60666.0,60665.0,2.08291371]
["bitfinex","BTCUSD",1724363728158,0.02667136,60666.0,60665.0,2.54696643]
["bitfinex","BTCUSD",1724363728566,0.00042722,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724363728819,0.1421,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1724363729025,0.1421,60681.0,60680.0,1.232589]
["bitfinex","BTCUSD",1724363730254,0.1421,60681.0,60680.0,1.237589]
["bitfinex","BTCUSD",1724363731511,0.1421,60681.0,60680.0,1.73118898]
["bitfinex","BTCUSD",1724363731512,0.1431,60681.0,60680.0,1.73118898]
["bitfinex","BTCUSD",1724363731735,0.0776,60681.0,60680.0,1.73118898]
["bitfinex","BTCUSD",1724363732522,0.0776,60681.0,60680.0,1.72618898]
["bitfinex","BTCUSD",1724363732735,0.0766,60681.0,60680.0,1.72618898]
["bitfinex","BTCUSD",1724363732933,0.0766,60681.0,60680.0,1.73718898]
["bitfinex","BTCUSD",1724363733088,0.0766,60681.0,60680.0,1.74218898]
["bitfinex","BTCUSD",1724363735637,0.142924,60681.0,60680.0,1.248589]
["bitfinex","BTCUSD",1724363735855,0.142924,60681.0,60680.0,1.169589]
["bitfinex","BTCUSD",1724363736116,0.142924,60681.0,60680.0,1.248589]
["bitfinex","BTCUSD",1724363750698,0.142924,60681.0,60680.0,0.918992]
["bitfinex","BTCUSD",1724363751626,0.142924,60681.0,60680.0,0.016]
["bitfinex","BTCUSD",1724363752051,0.30772,60681.0,60680.0,0.016]
["bitfinex","BTCUSD",1724363752696,0.30772,60681.0,60680.0,0.011]
["bitfinex","BTCUSD",1724363752895,0.30772,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724363753036,0.30772,60681.0,60680.0,0.003]
["bitfinex","BTCUSD",1724363753234,0.30772,60681.0,60680.0,0.012]
["bitfinex","BTCUSD",1724363753438,0.30772,60681.0,60680.0,0.009]
["bitfinex","BTCUSD",1724363753855,0.30772,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724363754727,0.143924,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724363754876,0.30872,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724363755081,0.47272298,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724363760604,0.80231498,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724363760810,1.13290698,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724363761016,1.46249898,60681.0,60680.0,0.014]
["bitfinex","BTCUSD",1724363761400,1.46249898,60681.0,60669.0,0.474]
["bitfinex","BTCUSD",1724363761401,0.001,60673.0,60669.0,0.474]
["bitfinex","BTCUSD",1724363761647,0.1414,60669.0,60668.0,0.0009064]
["bitfinex","BTCUSD",1724363762255,0.16724932,60669.0,60668.0,0.0009064]
["bitfinex","BTCUSD",1724363762456,0.16724932,60669.0,60668.0,0.1657374]
["bitfinex","BTCUSD",1724363762867,0.16724932,60669.0,60668.0,0.1707374]
["bitfinex","BTCUSD",1724363763068,0.16724932,60669.0,60668.0,0.1767374]
["bitfinex","BTCUSD",1724363764598,0.16724932,60669.0,60668.0,0.5064004]
["bitfinex","BTCUSD",1724363769789,0.16724932,60669.0,60668.0,0.5064004]
["bitfinex","BTCUSD",1724363776151,0.16724932,60669.0,60668.0,0.8360634]
["bitfinex","BTCUSD",1724363781790,0.02584932,60669.0,60668.0,0.8360634]
["bitfinex","BTCUSD",1724363782181,0.10884932,60669.0,60668.0,0.8360634]
["bitfinex","BTCUSD",1724363790341,0.17484932,60669.0,60668.0,0.8360634]
["bitfinex","BTCUSD",1724363806534,0.17445262,60669.0,60668.0,0.8360634]
["bitfinex","BTCUSD",1724363810715,0.3384556,60669.0,60668.0,0.5064004]
["bitfinex","BTCUSD",1724363811387,0.3394556,60669.0,60668.0,0.5064004]
["bitfinex","BTCUSD",1724363811725,0.3394556,60669.0,60668.0,0.0119064]
["bitfinex","BTCUSD",1724363812512,0.3394556,60669.0,60668.0,0.1767374]
["bitfinex","BTCUSD",1724363812715,0.3394556,60669.0,60668.0,0.0119064]
["bitfinex","BTCUSD",1724363813240,0.8339406,60669.0,60668.0,0.0119064]
["bitfinex","BTCUSD",1724363813447,1.31509375,60669.0,60668.0,0.0119064]
["bitfinex","BTCUSD",1724363813670,1.2655976,60669.0,60668.0,0.0119064]
["bitfinex","BTCUSD",1724363813873,1.29139382,60669.0,60668.0,0.0119064]
["bitfinex","BTCUSD",1724363814286,1.29139382,60669.0,60668.0,0.0069064]
["bitfinex","BTCUSD",1724363814496,1.2655976,60669.0,60668.0,0.0069064]
["bitfinex","BTCUSD",1724363814695,1.2665976,60669.0,60668.0,0.0069064]
["bitfinex","BTCUSD",1724363815235,1.2655976,60669.0,60668.0,0.0069064]
["bitfinex","BTCUSD",1724363815435,1.39825002,60669.0,60668.0,0.0079064]
["bitfinex","BTCUSD",1724363815805,1.38925002,60669.0,60668.0,0.0069064]
["bitfinex","BTCUSD",1724363816012,1.38925002,60669.0,60668.0,0.0009064]
["bitfinex","BTCUSD",1724363816224,1.39825002,60669.0,60668.0,0.0019064]
["bitfinex","BTCUSD",1724363816387,1.2745976,60669.0,60668.0,0.0019064]
["bitfinex","BTCUSD",1724363816589,1.2855976,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363816881,1.6152546,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363817086,1.1955976,60669.0,60668.0,0.0019064]
["bitfinex","BTCUSD",1724363817303,1.2875976,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363817513,1.71613034,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363817723,1.6172546,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363817935,1.74084716,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363818181,1.73184716,60669.0,60668.0,0.0019064]
["bitfinex","BTCUSD",1724363818389,1.74084716,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363818607,1.5382546,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363818779,1.71610648,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363820359,1.71608721,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363820993,1.71691121,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363821201,1.71690862,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363821771,1.6180786,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363823221,1.7180786,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363824443,1.79215648,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363825858,1.7921479,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363827466,1.7180786,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363829418,1.76744134,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363835300,1.7180786,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363835601,1.816791,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363836440,1.7180786,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363838481,1.79210877,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363838686,1.816791,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363840552,2.146448,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363840750,1.816791,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363841111,2.07353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363841576,2.19692554,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363841787,1.86726854,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363842218,2.19692554,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363842550,1.74487804,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363842752,2.07653504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363843154,2.07353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363844602,1.74387804,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363845995,2.07353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363846192,1.74387804,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363846819,1.74487804,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363847135,1.74887804,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363847352,2.07853504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363848152,2.06553504,60669.0,60668.0,0.0019064]
["bitfinex","BTCUSD",1724363848465,2.06553504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363848466,2.07853504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363849043,2.06953504,60669.0,60668.0,0.0019064]
["bitfinex","BTCUSD",1724363849565,2.08353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363850374,2.23162185,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363851380,2.39560063,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363851871,2.23162185,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363853550,2.08353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363858646,2.07953504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363859354,2.08153504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363861835,2.24837974,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363862061,2.08153504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363863158,2.24837974,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363864224,2.24837728,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363864595,2.08153504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363865727,2.24837728,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363866226,2.08153504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363866449,2.24837728,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363867516,2.08153504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363868246,2.24837728,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363869546,2.08353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363869939,2.25037728,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363870439,2.08353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363870994,2.25037728,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363871802,2.08353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363872435,2.25037728,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363873960,2.25040191,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363877351,2.08353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363883313,2.08253504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363883508,2.08353504,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363884992,1.66987804,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363885204,1.68287804,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363885405,1.59987804,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363886677,1.16822104,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363886790,1.16822104,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363886791,1.16722104,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363886988,1.16822104,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363887618,0.83856404,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363888236,0.987015,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363888493,1.316672,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363888848,1.339672,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363889049,1.19122104,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363889254,1.3396622,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363891297,1.33926543,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363892053,1.33924406,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363893219,1.19082427,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363896280,1.52048127,60669.0,60668.0,0.0169064]
["bitfinex","BTCUSD",1724363903120,1.52048127,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363909230,1.64405789,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363909415,1.5935397,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363910335,1.14202483,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363910536,1.2408827,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363910760,1.14202483,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363911698,1.24087602,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363915159,1.32367602,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363915559,1.73643302,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363916137,1.859997,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363916338,1.6633799,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363916868,2.14131368,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363917072,1.81165668,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363917270,1.6633799,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363917481,1.81165668,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363917684,1.6633799,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363939373,1.81184871,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363940359,1.6633799,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363952718,1.81182086,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363956340,1.6633799,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363957915,1.9930369,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363958161,2.16506431,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363958370,1.9980369,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363958771,2.3276939,60669.0,60668.0,0.0029064]
["bitfinex","BTCUSD",1724363958978,1.705198,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363959116,2.01999905,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363959351,2.16536068,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363959786,2.16636068,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363960000,2.16536068,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363960206,2.34633946,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363960414,2.04799905,60655.0,60654.0,0.0019064]
["bitfinex","BTCUSD",1724363960821,2.06399905,60655.0,60654.0,0.0019064]
["bitfinex","BTCUSD",1724363961035,2.03599905,60655.0,60654.0,0.0019064]
["bitfinex","BTCUSD",1724363961449,2.18419757,60655.0,60654.0,0.0019064]
["bitfinex","BTCUSD",1724363961646,2.18419757,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363961647,2.17019757,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363962063,2.18597783,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363962263,2.19997783,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363962784,2.52971083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363962992,2.51571083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363963188,2.52971083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363963489,2.54371083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363963700,2.52971083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363964099,2.54371083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363964301,2.52971083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363964734,2.51571083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363964936,2.52971083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363965541,2.51571083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363965743,2.54371083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363966520,2.69160028,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363966917,2.68760028,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363967374,2.68960028,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363967584,2.54371083,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363968202,2.54798543,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363975043,2.38400665,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363975277,2.30100665,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363975490,1.50059432,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363975712,1.57959432,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363975926,1.50059432,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363976184,1.50059432,60655.0,60654.0,0.0149064]
["bitfinex","BTCUSD",1724363976185,1.53034258,60655.0,60654.0,0.0149064]
["bitfinex","BTCUSD",1724363976956,1.50234258,60655.0,60654.0,0.0149064]
["bitfinex","BTCUSD",1724363977157,1.51634258,60655.0,60654.0,0.0149064]
["bitfinex","BTCUSD",1724363977358,1.55334258,60655.0,60654.0,0.0149064]
["bitfinex","BTCUSD",1724363978801,1.55334258,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363979002,1.47434258,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363979203,1.54906798,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363981348,1.21933498,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363981551,0.81060198,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363982724,0.79660198,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363983126,1.12633498,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363983284,1.14033498,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363983891,1.12633498,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724363984086,1.14033498,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364001590,0.35786898,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364001802,0.19300298,60655.0,60654.0,0.0149064]
["bitfinex","BTCUSD",1724364002016,0.19200298,60655.0,60654.0,0.1797754]
["bitfinex","BTCUSD",1724364002249,0.19200298,60655.0,60654.0,0.5885144]
["bitfinex","BTCUSD",1724364002672,0.014,60655.0,60654.0,0.9182534]
["bitfinex","BTCUSD",1724364002886,0.000824,60669.0,60663.0,0.014]
["bitfinex","BTCUSD",1724364002887,0.001,60665.0,60663.0,0.014]
["bitfinex","BTCUSD",1724364003088,0.16400298,60664.0,60663.0,0.508535]
["bitfinex","BTCUSD",1724364003302,0.16500298,60664.0,60663.0,0.014]
["bitfinex","BTCUSD",1724364003522,0.32984498,60664.0,60663.0,0.014]
["bitfinex","BTCUSD",1724364003729,0.16500298,60664.0,60663.0,0.014]
["bitfinex","BTCUSD",1724364004887,0.32984498,60664.0,60663.0,0.014]
["bitfinex","BTCUSD",1724364005507,0.001,60659.0,60658.0,0.014]
["bitfinex","BTCUSD",1724364005719,0.32985798,60659.0,60658.0,0.014]
["bitfinex","BTCUSD",1724364005929,0.16500298,60659.0,60658.0,0.014]
["bitfinex","BTCUSD",1724364006148,0.001,60657.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364006385,0.001,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364006598,0.65960198,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364007257,1.04963498,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364007479,1.48486798,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364008174,1.56386798,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364009038,1.56986798,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364009459,1.72127707,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364009671,1.58386798,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364009890,1.57686798,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364010099,1.59086798,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364011379,1.6401668,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364011593,2.21138474,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364011805,2.13438474,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364012017,2.21338474,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364012226,2.69101422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364012662,2.67801422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364012891,2.66201422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364013098,2.67601422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364013310,2.69201422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364013741,2.69001422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364013953,2.69201422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364014396,2.69001422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364014601,2.69401422,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364014811,2.54611774,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364015024,2.6941199,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364015678,2.54611774,60655.0,60654.0,0.0009064]
["bitfinex","BTCUSD",1724364019629,1.819564,60654.0,60653.0,0.0009064]
["bitfinex","BTCUSD",1724364019839,2.60833428,60654.0,60653.0,0.0009064]
["bitfinex","BTCUSD",1724364020052,1.235293,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364020270,1.79124355,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364020479,2.12004155,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364020908,1.99669398,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364021087,1.99769398,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364021299,2.1210279,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364021713,2.1200279,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364022153,2.4528259,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364022363,2.35530628,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364022571,2.36930628,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364022775,2.37130628,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364023647,2.38530628,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364023927,2.54928506,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364024581,2.53528506,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364024793,2.52128506,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364025000,2.53528506,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364025229,2.54928506,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364026527,2.38530628,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364027378,2.35949198,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364027589,2.48688749,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364029484,2.36374685,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364030553,2.46220614,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364031000,2.38120614,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364031210,2.05517482,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364031423,2.00594885,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364031845,1.94284885,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364031997,1.92884885,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364032403,1.95184885,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364032764,1.96584885,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364033160,1.88334885,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364039712,2.19032763,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364040995,2.02634885,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364043263,2.05216033,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364045781,1.47736233,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364045992,1.55210746,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364047259,1.57510746,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364048112,1.54929598,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364048978,1.53529598,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364049417,1.54929598,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364049620,1.53529598,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364050033,1.54929598,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364053729,1.69149598,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364053944,1.71730608,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364054396,1.81588938,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364054814,2.17033321,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364055020,2.04710408,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364056910,2.19497904,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364057332,2.04710408,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364057748,2.21108286,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364059004,2.04710408,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364059413,1.96810408,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364059620,2.04710408,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364059828,2.19546932,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364060248,2.04710408,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364061132,2.19546932,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364061346,1.98580408,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364061773,1.55210608,60643.0,60642.0,0.0009064]
["bitfinex","BTCUSD",1724364062658,1.55210608,60643.0,60633.0,0.0077717]
["bitfinex","BTCUSD",1724364062659,0.16552612,60634.0,60633.0,0.0077717]
["bitfinex","BTCUSD",1724364062869,0.3295291,60634.0,60633.0,0.0077717]
["bitfinex","BTCUSD",1724364064365,0.6593761,60634.0,60633.0,0.0077717]
["bitfinex","BTCUSD",1724364064581,0.6703761,60634.0,60633.0,0.0086781]
["bitfinex","BTCUSD",1724364065060,0.6793761,60634.0,60633.0,0.0086781]
["bitfinex","BTCUSD",1724364065297,0.1846061,60634.0,60633.0,0.0086781]
["bitfinex","BTCUSD",1724364065505,0.3495291,60634.0,60633.0,0.0086781]
["bitfinex","BTCUSD",1724364069283,0.1846061,60634.0,60633.0,0.3385311]
["bitfinex","BTCUSD",1724364069521,0.1846061,60634.0,60633.0,0.1736041]
["bitfinex","BTCUSD",1724364071800,0.3495291,60634.0,60633.0,0.0086781]
["bitfinex","BTCUSD",1724364072010,0.1846061,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364072224,0.4321291,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364072432,0.7619761,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364073296,0.81143142,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364073933,0.81145292,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364075234,0.7619761,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364075851,0.6793761,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364076086,0.1846061,60634.0,60633.0,0.1736324]
["bitfinex","BTCUSD",1724364077838,0.1846061,60634.0,60633.0,0.5034854]
["bitfinex","BTCUSD",1724364078045,0.1846061,60634.0,60633.0,0.1736324]
["bitfinex","BTCUSD",1724364078476,0.02,60634.0,60633.0,1.16358828]
["bitfinex","BTCUSD",1724364078691,0.02,60634.0,60633.0,1.49344128]
["bitfinex","BTCUSD",1724364078912,0.02,60634.0,60633.0,1.54286671]
["bitfinex","BTCUSD",1724364079125,0.011,60634.0,60633.0,1.56757943]
["bitfinex","BTCUSD",1724364079344,0.011,60634.0,60633.0,1.49344128]
["bitfinex","BTCUSD",1724364079526,0.000824,60643.0,60642.0,0.82451]
["bitfinex","BTCUSD",1724364079782,0.000824,60643.0,60642.0,0.91131]
["bitfinex","BTCUSD",1724364081282,0.001824,60643.0,60642.0,1.241114]
["bitfinex","BTCUSD",1724364082783,0.000824,60643.0,60642.0,1.241114]
["bitfinex","BTCUSD",1724364082995,0.001824,60643.0,60642.0,1.241114]
["bitfinex","BTCUSD",1724364083204,0.001824,60643.0,60642.0,1.244114]
["bitfinex","BTCUSD",1724364083687,0.002824,60643.0,60642.0,1.244114]
["bitfinex","BTCUSD",1724364084548,0.002824,60643.0,60642.0,1.245114]
["bitfinex","BTCUSD",1724364084988,0.002824,60643.0,60642.0,1.244114]
["bitfinex","BTCUSD",1724364085408,0.002824,60643.0,60642.0,1.245114]
["bitfinex","BTCUSD",1724364086479,0.002824,60643.0,60642.0,1.247114]
["bitfinex","BTCUSD",1724364086906,0.002824,60643.0,60642.0,1.244114]
["bitfinex","BTCUSD",1724364087116,0.002824,60643.0,60642.0,1.576918]
["bitfinex","BTCUSD",1724364087338,0.000824,60653.0,60642.0,2.07212186]
["bitfinex","BTCUSD",1724364087559,0.000824,60653.0,60652.0,1.56327188]
["bitfinex","BTCUSD",1724364087775,0.000824,60653.0,60652.0,1.56527188]
["bitfinex","BTCUSD",1724364087986,0.000824,60653.0,60652.0,1.56727188]
["bitfinex","BTCUSD",1724364088197,0.000824,60653.0,60652.0,1.71657686]
["bitfinex","BTCUSD",1724364088437,0.000824,60653.0,60652.0,1.66727188]
["bitfinex","BTCUSD",1724364088674,0.000824,60653.0,60652.0,1.79347188]
["bitfinex","BTCUSD",1724364088675,0.003824,60653.0,60652.0,1.79347188]
["bitfinex","BTCUSD",1724364089094,0.007824,60653.0,60652.0,1.79347188]
["bitfinex","BTCUSD",1724364089310,0.004824,60653.0,60652.0,1.79347188]
["bitfinex","BTCUSD",1724364089522,0.001824,60653.0,60652.0,1.79547188]
["bitfinex","BTCUSD",1724364089712,0.002824,60653.0,60652.0,1.79547188]
["bitfinex","BTCUSD",1724364089916,0.001824,60653.0,60652.0,1.79547188]
["bitfinex","BTCUSD",1724364090183,0.000824,60653.0,60652.0,1.79347188]
["bitfinex","BTCUSD",1724364090395,0.001824,60653.0,60652.0,1.79347188]
["bitfinex","BTCUSD",1724364090611,0.00175803,60653.0,60652.0,1.79347188]
["bitfinex","BTCUSD",1724364090830,0.00175803,60653.0,60652.0,1.79647188]
["bitfinex","BTCUSD",1724364091040,0.00275803,60653.0,60652.0,1.79647188]
["bitfinex","BTCUSD",1724364091291,0.00175803,60653.0,60652.0,1.79647188]
["bitfinex","BTCUSD",1724364092410,0.00175803,60653.0,60652.0,1.80080026]
["bitfinex","BTCUSD",1724364092622,0.000824,60669.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364092838,0.16482598,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364093051,0.000823,60668.0,60667.0,1.491306]
["bitfinex","BTCUSD",1724364093691,0.000823,60668.0,60667.0,1.492306]
["bitfinex","BTCUSD",1724364093903,0.000823,60668.0,60667.0,1.494306]
["bitfinex","BTCUSD",1724364094130,0.000823,60668.0,60667.0,1.493306]
["bitfinex","BTCUSD",1724364094359,0.000823,60668.0,60667.0,1.494306]
["bitfinex","BTCUSD",1724364094569,0.000823,60668.0,60667.0,1.49770288]
["bitfinex","BTCUSD",1724364095409,0.000823,60668.0,60667.0,1.54486887]
["bitfinex","BTCUSD",1724364095614,0.000823,60668.0,60667.0,1.54286887]
["bitfinex","BTCUSD",1724364096030,0.001823,60668.0,60667.0,1.54886887]
["bitfinex","BTCUSD",1724364096227,0.001823,60668.0,60667.0,1.55386887]
["bitfinex","BTCUSD",1724364096426,0.001823,60668.0,60667.0,1.54886887]
["bitfinex","BTCUSD",1724364096647,0.000823,60668.0,60667.0,1.64286887]
["bitfinex","BTCUSD",1724364096856,0.001823,60668.0,60667.0,1.65686887]
["bitfinex","BTCUSD",1724364097066,0.002823,60668.0,60667.0,1.66586887]
["bitfinex","BTCUSD",1724364099348,0.000823,60668.0,60667.0,1.64286887]
["bitfinex","BTCUSD",1724364099575,0.002823,60668.0,60667.0,1.66286887]
["bitfinex","BTCUSD",1724364099786,0.002823,60668.0,60667.0,1.65186887]
["bitfinex","BTCUSD",1724364100001,0.002823,60668.0,60667.0,1.60470288]
["bitfinex","BTCUSD",1724364100256,0.002823,60668.0,60667.0,1.60770288]
["bitfinex","BTCUSD",1724364100472,0.002823,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364100473,0.000823,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364100678,0.000823,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1724364100679,0.062623,60668.0,60667.0,0.494502]
["bitfinex","BTCUSD",1724364100900,0.062623,60668.0,60667.0,0.506502]
["bitfinex","BTCUSD",1724364100901,0.063623,60668.0,60667.0,0.506502]
["bitfinex","BTCUSD",1724364101111,0.064623,60668.0,60667.0,0.515502]
["bitfinex","BTCUSD",1724364101746,0.064623,60668.0,60667.0,0.84517]
["bitfinex","BTCUSD",1724364101950,0.22862598,60668.0,60667.0,0.021]
["bitfinex","BTCUSD",1724364102164,0.30162598,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1724364102578,0.31462598,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1724364102997,0.30662598,60668.0,60667.0,0.165834]
["bitfinex","BTCUSD",1724364103207,0.30462598,60668.0,60667.0,0.165834]
["bitfinex","BTCUSD",1724364103420,0.30962598,60668.0,60667.0,0.165834]
["bitfinex","BTCUSD",1724364103841,0.30762598,60668.0,60667.0,0.165834]
["bitfinex","BTCUSD",1724364104101,0.30162598,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1724364104312,0.30662598,60668.0,60667.0,0.165834]
["bitfinex","BTCUSD",1724364105580,0.30162598,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1724364105791,0.30162598,60668.0,60667.0,0.001]
["bitfinex","BTCUSD",1724364105792,0.30662598,60668.0,60667.0,0.001]
["bitfinex","BTCUSD",1724364106002,0.31462598,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1724364106202,0.30662598,60668.0,60667.0,0.165834]
["bitfinex","BTCUSD",1724364106409,0.30162598,60668.0,60667.0,0.165834]
["bitfinex","BTCUSD",1724364106613,0.31462598,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1724364107934,0.31462598,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364108561,0.4800601,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364108772,0.3152291,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364109674,0.4800601,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364109882,0.3152291,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364110095,0.31462598,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364110300,0.31462598,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1724364110517,0.31462598,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364111149,0.3152291,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364112023,0.3152291,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1724364112239,0.3152291,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364113512,0.3152291,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1724364114801,0.3152291,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1724364115010,0.31462598,60668.0,60667.0,0.166834]
["bitfinex","BTCUSD",1724364115434,0.31462598,60668.0,60667.0,0.496502]
["bitfinex","BTCUSD",1724364117911,0.30662598,60668.0,60667.0,0.495502]
["bitfinex","BTCUSD",1724364118116,0.30662598,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364118547,0.30962598,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364119888,0.30162598,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364120116,0.30762598,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364121582,0.30562598,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724364122059,0.30562598,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1724364122060,0.16882598,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1724364122243,0.004823,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1724364123353,0.002823,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1724364123763,0.004823,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1724364123969,0.002823,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1724364124610,0.000823,60668.0,60667.0,1.153838]
["bitfinex","BTCUSD",1724364124817,0.000823,60668.0,60667.0,1.155838]
["bitfinex","BTCUSD",1724364126063,0.080223,60668.0,60667.0,1.155838]
["bitfinex","BTCUSD",1724364127318,0.000823,60668.0,60667.0,1.155838]
["bitfinex","BTCUSD",1724364132249,0.000823,60668.0,60667.0,1.49370288]
["bitfinex","BTCUSD",1724364133733,0.000823,60668.0,60667.0,1.49770288]
["bitfinex","BTCUSD",1724364134317,0.000823,60668.0,60667.0,1.49570288]
["bitfinex","BTCUSD",1724364135170,0.000823,60668.0,60667.0,1.50070288]
["bitfinex","BTCUSD",1724364135575,0.000823,60668.0,60667.0,1.162838]
["bitfinex","BTCUSD",1724364135576,0.062023,60668.0,60667.0,1.162838]
["bitfinex","BTCUSD",1724364136212,0.000823,60668.0,60667.0,1.500306]
["bitfinex","BTCUSD",1724364136456,0.000823,60668.0,60667.0,1.60070288]
["bitfinex","BTCUSD",1724364136922,0.000823,60668.0,60667.0,1.93037088]
["bitfinex","BTCUSD",1724364138323,0.000823,60668.0,60667.0,1.93454982]
["bitfinex","BTCUSD",1724364141126,0.064823,60680.0,60679.0,0.00039688]
["bitfinex","BTCUSD",1724364141127,0.000823,60680.0,60679.0,0.00039688]
["bitfinex","BTCUSD",1724364141328,0.000823,60680.0,60679.0,0.17299788]
["bitfinex","BTCUSD",1724364141580,0.000823,60680.0,60679.0,1.2651019]
["bitfinex","BTCUSD",1724364141816,0.000823,60680.0,60679.0,1.5947049]
["bitfinex","BTCUSD",1724364142037,0.000823,60680.0,60679.0,1.59140988]
["bitfinex","BTCUSD",1724364142258,0.000823,60680.0,60679.0,1.59540988]
["bitfinex","BTCUSD",1724364142474,0.000823,60680.0,60679.0,1.59840988]
["bitfinex","BTCUSD",1724364142677,0.000823,60680.0,60679.0,1.587213]
["bitfinex","BTCUSD",1724364142678,0.076123,60680.0,60679.0,1.587213]
["bitfinex","BTCUSD",1724364142914,0.077123,60680.0,60679.0,1.595213]
["bitfinex","BTCUSD",1724364143606,0.077123,60680.0,60679.0,1.587213]
["bitfinex","BTCUSD",1724364143847,0.076123,60680.0,60679.0,1.583213]
["bitfinex","BTCUSD",1724364144309,0.077123,60680.0,60679.0,1.592213]
["bitfinex","BTCUSD",1724364144545,0.077123,60680.0,60679.0,1.671113]
["bitfinex","BTCUSD",1724364145049,0.076123,60680.0,60679.0,1.662113]
["bitfinex","BTCUSD",1724364145274,0.076123,60680.0,60679.0,1.667113]
["bitfinex","BTCUSD",1724364145512,0.001823,60680.0,60679.0,1.66850988]
["bitfinex","BTCUSD",1724364145748,0.001823,60680.0,60679.0,2.01091288]
["bitfinex","BTCUSD",1724364146191,0.142223,60680.0,60679.0,1.923816]
["bitfinex","BTCUSD",1724364146403,0.142223,60680.0,60679.0,1.594213]
["bitfinex","BTCUSD",1724364146608,0.142223,60680.0,60679.0,1.33851]
["bitfinex","BTCUSD",1724364146808,0.143223,60680.0,60679.0,1.34451]
["bitfinex","BTCUSD",1724364147467,0.142223,60680.0,60679.0,1.33851]
["bitfinex","BTCUSD",1724364148080,0.142223,60680.0,60679.0,1.34551]
["bitfinex","BTCUSD",1724364148081,0.143223,60680.0,60679.0,1.34551]
["bitfinex","BTCUSD",1724364148370,0.142223,60680.0,60679.0,1.33951]
["bitfinex","BTCUSD",1724364148574,0.142223,60680.0,60679.0,1.34551]
["bitfinex","BTCUSD",1724364149162,0.142223,60680.0,60679.0,1.67550988]
["bitfinex","BTCUSD",1724364149163,0.001823,60680.0,60679.0,1.67550988]
["bitfinex","BTCUSD",1724364151086,0.001823,60680.0,60679.0,1.67750988]
["bitfinex","BTCUSD",1724364151296,0.001823,60680.0,60679.0,1.67950988]
["bitfinex","BTCUSD",1724364152658,0.001823,60680.0,60679.0,1.79790988]
["bitfinex","BTCUSD",1724364153950,0.001823,60680.0,60679.0,1.8022484]
["bitfinex","BTCUSD",1724364155303,0.001823,60680.0,60679.0,1.7982484]
["bitfinex","BTCUSD",1724364155762,0.001823,60680.0,60679.0,1.79390988]
["bitfinex","BTCUSD",1724364158208,0.083323,60680.0,60679.0,1.26661]
["bitfinex","BTCUSD",1724364158415,0.083323,60680.0,60679.0,1.16661]
["bitfinex","BTCUSD",1724364158624,0.148223,60680.0,60679.0,1.16661]
["bitfinex","BTCUSD",1724364161757,0.31222598,60680.0,60679.0,0.177801]
["bitfinex","BTCUSD",1724364162347,0.31222598,60680.0,60679.0,0.507404]
["bitfinex","BTCUSD",1724364162546,0.31222598,60680.0,60679.0,0.837007]
["bitfinex","BTCUSD",1724364167162,0.30422598,60680.0,60679.0,0.837007]
["bitfinex","BTCUSD",1724364167372,0.28622598,60680.0,60679.0,0.837007]
["bitfinex","BTCUSD",1724364169991,0.2868291,60680.0,60679.0,0.013]
["bitfinex","BTCUSD",1724364170757,0.2868291,60680.0,60679.0,0.006]
["bitfinex","BTCUSD",1724364170964,0.1646061,60680.0,60678.0,0.164802]
["bitfinex","BTCUSD",1724364171162,0.30540298,60679.0,60678.0,0.164802]
["bitfinex","BTCUSD",1724364173053,0.30740298,60679.0,60678.0,0.164802]
["bitfinex","BTCUSD",1724364174219,0.31140298,60679.0,60678.0,0.164802]
["bitfinex","BTCUSD",1724364177471,0.31140298,60679.0,60678.0,0.49441]
["bitfinex","BTCUSD",1724364177700,0.006,60679.0,60678.0,0.824018]
["bitfinex","BTCUSD",1724364177897,0.006,60679.0,60678.0,1.153626]
["bitfinex","BTCUSD",1724364178155,0.006,60679.0,60678.0,0.824018]
["bitfinex","BTCUSD",1724364178396,0.1454,60679.0,60678.0,0.824018]
["bitfinex","BTCUSD",1724364178627,0.1414,60679.0,60678.0,0.824018]
["bitfinex","BTCUSD",1724364178828,0.1474,60679.0,60678.0,0.824018]
["bitfinex","BTCUSD",1724364179222,0.1454,60679.0,60678.0,0.824018]
["bitfinex","BTCUSD",1724364179433,0.1464,60679.0,60678.0,0.824018]
["bitfinex","BTCUSD",1724364180043,0.005,60679.0,60678.0,1.153626]
["bitfinex","BTCUSD",1724364180248,0.005,60679.0,60678.0,1.154626]
["bitfinex","BTCUSD",1724364181086,0.000823,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1724364181298,0.22832598,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1724364181651,0.30622598,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1724364182568,0.30822598,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1724364183874,0.30622598,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1724364184282,0.30822598,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1724364184852,0.30822598,60680.0,60679.0,0.903007]
["bitfinex","BTCUSD",1724364188041,0.144223,60680.0,60679.0,1.23261]
["bitfinex","BTCUSD",1724364188268,0.002823,60680.0,60679.0,1.562213]
["bitfinex","BTCUSD",1724364188806,0.002823,60680.0,60679.0,1.56260988]
["bitfinex","BTCUSD",1724364188965,0.002823,60680.0,60679.0,1.58680988]
["bitfinex","BTCUSD",1724364189327,0.002823,60680.0,60679.0,1.59460988]
["bitfinex","BTCUSD",1724364189328,0.000823,60680.0,60679.0,1.59460988]
["bitfinex","BTCUSD",1724364189510,0.000823,60680.0,60679.0,1.59660988]
["bitfinex","BTCUSD",1724364189647,0.000823,60680.0,60679.0,1.64571745]
["bitfinex","BTCUSD",1724364189853,0.000823,60680.0,60679.0,1.64571151]
["bitfinex","BTCUSD",1724364190053,0.000823,60680.0,60679.0,1.59660988]
["bitfinex","BTCUSD",1724364190344,0.000823,60680.0,60679.0,1.64570956]
["bitfinex","BTCUSD",1724364190515,0.000823,60680.0,60679.0,1.76400956]
["bitfinex","BTCUSD",1724364190721,0.000823,60680.0,60679.0,1.71290988]
["bitfinex","BTCUSD",1724364190925,0.001823,60680.0,60679.0,1.73590988]
["bitfinex","BTCUSD",1724364191128,0.002823,60680.0,60679.0,1.73590988]
["bitfinex","BTCUSD",1724364191446,0.000823,60680.0,60679.0,1.71290988]
["bitfinex","BTCUSD",1724364191683,0.001823,60680.0,60679.0,1.72490988]
["bitfinex","BTCUSD",1724364191887,0.002823,60680.0,60679.0,1.73890988]
["bitfinex","BTCUSD",1724364192090,0.002823,60680.0,60679.0,1.730713]
["bitfinex","BTCUSD",1724364192264,0.002823,60680.0,60679.0,1.17961]
["bitfinex","BTCUSD",1724364192468,0.000823,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1724364193834,0.001823,60680.0,60679.0,1.16561]
["bitfinex","BTCUSD",1724364194028,0.000823,60680.0,60679.0,1.15361]
["bitfinex","BTCUSD",1724364194429,0.002823,60680.0,60679.0,1.40111]
["bitfinex","BTCUSD",1724364194635,0.002823,60680.0,60679.0,1.40150688]
["bitfinex","BTCUSD",1724364194843,0.002823,60680.0,60679.0,1.73890988]
["bitfinex","BTCUSD",1724364195053,0.001823,60680.0,60679.0,1.77400956]
["bitfinex","BTCUSD",1724364195273,0.000823,60680.0,60679.0,1.71290988]
["bitfinex","BTCUSD",1724364195479,0.001823,60680.0,60679.0,1.73290988]
["bitfinex","BTCUSD",1724364196087,0.001823,60680.0,60679.0,1.37130688]
["bitfinex","BTCUSD",1724364196472,0.001823,60680.0,60679.0,1.70090988]
["bitfinex","BTCUSD",1724364196850,0.001823,60680.0,60679.0,1.69490988]
["bitfinex","BTCUSD",1724364197274,0.002823,60680.0,60679.0,1.70490988]
["bitfinex","BTCUSD",1724364197593,0.001823,60680.0,60679.0,1.69490988]
["bitfinex","BTCUSD",1724364197797,0.001823,60680.0,60679.0,1.36491]
["bitfinex","BTCUSD",1724364198401,0.002823,60680.0,60679.0,1.37691]
["bitfinex","BTCUSD",1724364199024,0.002823,60680.0,60679.0,0.850007]
["bitfinex","BTCUSD",1724364199025,0.150423,60680.0,60679.0,0.850007]
["bitfinex","BTCUSD",1724364203247,0.150423,60680.0,60679.0,1.17961]
["bitfinex","BTCUSD",1724364203454,0.150423,60680.0,60679.0,0.850007]
["bitfinex","BTCUSD",1724364203650,0.1500263,60680.0,60679.0,0.850007]
["bitfinex","BTCUSD",1724364204611,0.1500263,60680.0,60679.0,1.17961]
["bitfinex","BTCUSD",1724364206006,0.1500263,60680.0,60679.0,0.850007]
["bitfinex","BTCUSD",1724364206431,0.1500263,60680.0,60679.0,1.17961]
["bitfinex","BTCUSD",1724364209056,0.31402928,60680.0,60679.0,0.520404]
["bitfinex","BTCUSD",1724364209464,0.31402928,60680.0,60679.0,0.8509123]
["bitfinex","BTCUSD",1724364210018,0.31302928,60680.0,60679.0,0.8369123]
["bitfinex","BTCUSD",1724364210240,0.31202928,60680.0,60679.0,0.8249123]
["bitfinex","BTCUSD",1724364210445,0.31202928,60680.0,60679.0,1.1675153]
["bitfinex","BTCUSD",1724364210446,0.1490263,60680.0,60679.0,1.1675153]
["bitfinex","BTCUSD",1724364210650,0.1490263,60680.0,60679.0,1.2464153]
["bitfinex","BTCUSD",1724364211408,0.3136324,60680.0,60679.0,0.1787063]
["bitfinex","BTCUSD",1724364211607,0.3136324,60680.0,60679.0,0.5083093]
["bitfinex","BTCUSD",1724364213815,0.3136324,60680.0,60679.0,0.0139053]
["bitfinex","BTCUSD",1724364214879,0.3136324,60680.0,60679.0,0.5023093]
["bitfinex","BTCUSD",1724364215075,0.3136324,60680.0,60679.0,0.5063093]
["bitfinex","BTCUSD",1724364216014,0.3126324,60680.0,60679.0,0.4993093]
["bitfinex","BTCUSD",1724364216524,0.3126324,60680.0,60679.0,0.5043093]
["bitfinex","BTCUSD",1724364218843,0.3126324,60680.0,60679.0,0.0099053]
["bitfinex","BTCUSD",1724364219820,0.3126324,60680.0,60679.0,0.1747063]
["bitfinex","BTCUSD",1724364220031,0.5563304,60680.0,60679.0,0.0099053]
["bitfinex","BTCUSD",1724364220148,1.2155244,60680.0,60679.0,0.0099053]
["bitfinex","BTCUSD",1724364220796,1.2155244,60680.0,60679.0,0.0059053]
["bitfinex","BTCUSD",1724364221617,1.2185244,60680.0,60679.0,0.0059053]
["bitfinex","BTCUSD",1724364222019,1.2185244,60680.0,60679.0,0.0009053]
["bitfinex","BTCUSD",1724364222223,1.5481214,60680.0,60679.0,0.0009053]
["bitfinex","BTCUSD",1724364222481,1.4922214,60680.0,60679.0,0.0009053]
["bitfinex","BTCUSD",1724364222726,1.4922214,60680.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364222727,1.15361,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364222960,1.67584631,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364223555,1.67484631,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364223829,1.2611131,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364224259,0.3141061,60679.0,60678.0,0.1667093]
["bitfinex","BTCUSD",1724364224493,0.3271061,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364224606,0.3271061,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364224840,0.3271061,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364225007,0.3401061,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364225211,0.3261061,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364225431,0.3401061,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364225800,0.3261061,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364226202,0.3001061,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364226462,0.4789071,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364226862,0.4909071,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364227294,1.1361131,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364227581,1.1361131,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364227582,1.1491131,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364228155,1.1371131,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364228569,1.1481131,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364228761,0.8185101,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364228971,0.4889071,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364229205,0.8185101,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364230694,0.3241061,60679.0,60678.0,0.4973173]
["bitfinex","BTCUSD",1724364230896,0.3241061,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364231119,0.4889071,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364231341,0.8185101,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364231547,1.1481131,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364235542,1.6007161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364235769,1.6017161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364235970,1.6037161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364236166,1.6007161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364236594,1.6037161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364237605,1.6007161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364237859,1.2711131,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364238522,1.6007161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364238725,1.6037161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364239090,1.6007161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364239401,1.6037161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364240516,1.6007161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364240754,1.6017161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364241353,1.65101979,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364241751,1.65102038,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364242269,1.6017161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364242451,1.6530189,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364242849,1.6500189,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364243323,1.6007161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364243521,1.65002266,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364244819,1.6007161,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364245575,1.6015391,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364245989,0.8193331,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364246170,1.1489361,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364246373,0.8193331,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364247271,1.1489361,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364248466,1.1719361,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364250806,0.8423331,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364250961,1.1719361,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364251568,0.8423331,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364252862,1.1719361,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364253469,0.8423331,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364253819,1.1719361,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364254021,0.8193331,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364254422,0.8193331,60679.0,60678.0,0.1677093]
["bitfinex","BTCUSD",1724364254423,0.1894291,60679.0,60678.0,0.1677093]
["bitfinex","BTCUSD",1724364255654,0.1894291,60679.0,60678.0,0.4973173]
["bitfinex","BTCUSD",1724364259538,0.1894291,60679.0,60678.0,1.1894333]
["bitfinex","BTCUSD",1724364259539,0.024823,60679.0,60678.0,1.1894333]
["bitfinex","BTCUSD",1724364259720,0.21466964,60679.0,60678.0,0.4973173]
["bitfinex","BTCUSD",1724364259922,0.21527276,60679.0,60678.0,0.1677093]
["bitfinex","BTCUSD",1724364260533,0.21527276,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364260742,0.20227276,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364260980,0.19127276,60679.0,60678.0,0.1657093]
["bitfinex","BTCUSD",1724364261184,0.19127276,60679.0,60678.0,0.1667093]
["bitfinex","BTCUSD",1724364261185,0.19827276,60679.0,60678.0,0.1667093]
["bitfinex","BTCUSD",1724364262217,0.20227276,60679.0,60678.0,0.1667093]
["bitfinex","BTCUSD",1724364262767,0.36707376,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364263496,0.69667676,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364263701,1.16907976,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364265645,1.49868276,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364265890,1.19207976,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364266257,0.86247676,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364266479,1.19207976,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364267695,0.86247676,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364268148,1.19207976,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364272790,1.19202584,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364274423,1.52162884,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364274625,1.64818712,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364274874,1.52462884,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364275250,1.64820401,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364275448,1.51362884,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364275689,1.52362884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364275889,1.53562884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364276308,1.52562884,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364276483,1.66019594,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364276684,1.53662884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364276873,1.66019594,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364277076,1.64819594,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364277371,1.64519594,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364277689,1.64519594,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364277690,1.30387681,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364278346,1.63347981,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364282261,1.53462884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364282453,1.63347123,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364286327,0.64466223,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364286592,0.87542284,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364287048,1.20502584,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364288842,0.21461572,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364289053,0.21521884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364289262,1.17922584,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364289451,1.25164728,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364289680,1.20222584,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364289858,1.25164728,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364290071,1.20222584,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364290639,1.25164728,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364290837,1.20222584,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364291319,0.87262284,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364292039,0.73262284,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364292498,0.21521884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364296577,0.21521884,60679.0,60678.0,0.1677093]
["bitfinex","BTCUSD",1724364297418,0.21521884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364297623,1.18862584,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364297819,1.21162584,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364298021,0.88202284,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364298270,0.93145811,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364298441,0.88202284,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364299061,0.93145742,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364299407,0.90845742,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364299840,0.85902284,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364300046,0.9084586,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364300253,0.90845828,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364300662,0.85902284,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364301620,0.52941984,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364301824,0.21521884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364302032,0.21461572,60679.0,60678.0,0.4973173]
["bitfinex","BTCUSD",1724364302232,0.21521884,60679.0,60678.0,0.4973173]
["bitfinex","BTCUSD",1724364302442,0.35671884,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364302854,0.21521884,60679.0,60678.0,0.1677093]
["bitfinex","BTCUSD",1724364303028,0.20221884,60679.0,60678.0,0.4963173]
["bitfinex","BTCUSD",1724364303250,0.19121884,60679.0,60678.0,0.4953173]
["bitfinex","BTCUSD",1724364303736,0.20221884,60679.0,60678.0,0.4963173]
["bitfinex","BTCUSD",1724364303977,0.20221884,60679.0,60678.0,0.1657093]
["bitfinex","BTCUSD",1724364304156,0.19121884,60679.0,60678.0,0.1657093]
["bitfinex","BTCUSD",1724364304326,0.19121884,60679.0,60678.0,0.4963173]
["bitfinex","BTCUSD",1724364304327,0.20421884,60679.0,60678.0,0.4963173]
["bitfinex","BTCUSD",1724364304538,0.19121884,60679.0,60678.0,0.1657093]
["bitfinex","BTCUSD",1724364304896,0.21021884,60679.0,60678.0,0.1677093]
["bitfinex","BTCUSD",1724364305125,0.21021884,60679.0,60678.0,0.4973173]
["bitfinex","BTCUSD",1724364305743,0.20961572,60679.0,60678.0,0.8269253]
["bitfinex","BTCUSD",1724364305973,0.21021884,60679.0,60678.0,0.8269253]
["bitfinex","BTCUSD",1724364307663,0.19921884,60679.0,60678.0,0.8259253]
["bitfinex","BTCUSD",1724364307870,0.19121884,60679.0,60678.0,0.8249253]
["bitfinex","BTCUSD",1724364308071,0.19721884,60679.0,60678.0,0.8259253]
["bitfinex","BTCUSD",1724364308203,0.26651884,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364308408,0.26651884,60679.0,60678.0,0.1667093]
["bitfinex","BTCUSD",1724364308829,0.20121884,60679.0,60678.0,0.1667093]
["bitfinex","BTCUSD",1724364309605,0.20121884,60679.0,60678.0,0.4963173]
["bitfinex","BTCUSD",1724364309907,0.20061572,60679.0,60678.0,0.8259253]
["bitfinex","BTCUSD",1724364313431,0.03661274,60679.0,60678.0,1.1797333]
["bitfinex","BTCUSD",1724364315263,0.03061274,60679.0,60678.0,1.1787333]
["bitfinex","BTCUSD",1724364315465,0.02661274,60679.0,60678.0,1.1787333]
["bitfinex","BTCUSD",1724364315621,0.03061274,60679.0,60678.0,1.1807333]
["bitfinex","BTCUSD",1724364316247,0.02661274,60679.0,60678.0,1.5103413]
["bitfinex","BTCUSD",1724364316462,0.02621603,60679.0,60678.0,1.5210413]
["bitfinex","BTCUSD",1724364316834,0.02621603,60679.0,60678.0,1.5190413]
["bitfinex","BTCUSD",1724364317019,0.02621603,60679.0,60678.0,1.5180413]
["bitfinex","BTCUSD",1724364317219,0.02721603,60679.0,60678.0,1.5240413]
["bitfinex","BTCUSD",1724364317462,0.02721603,60679.0,60678.0,1.5230413]
["bitfinex","BTCUSD",1724364317924,0.02721603,60679.0,60678.0,1.1984333]
["bitfinex","BTCUSD",1724364323680,0.02721603,60679.0,60678.0,1.1655333]
["bitfinex","BTCUSD",1724364323884,0.08851603,60679.0,60678.0,1.1655333]
["bitfinex","BTCUSD",1724364324316,0.08851603,60679.0,60678.0,0.8359253]
["bitfinex","BTCUSD",1724364324923,0.33312213,60679.0,60678.0,0.0119053]
["bitfinex","BTCUSD",1724364325127,0.33312213,60679.0,60678.0,0.1767093]
["bitfinex","BTCUSD",1724364325819,0.33212213,60679.0,60678.0,0.1707093]
["bitfinex","BTCUSD",1724364325939,0.33512213,60679.0,60678.0,0.1707093]
["bitfinex","BTCUSD",1724364326545,0.33212213,60679.0,60678.0,0.1707093]
["bitfinex","BTCUSD",1724364326773,0.33512213,60679.0,60678.0,0.1657093]
["bitfinex","BTCUSD",1724364327626,0.34012213,60679.0,60678.0,0.1657093]
["bitfinex","BTCUSD",1724364328228,0.34012213,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364331286,0.34012213,60679.0,60678.0,0.1657093]
["bitfinex","BTCUSD",1724364333518,0.34012213,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364334498,0.50492313,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364334675,0.34012213,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364335405,0.83452613,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364337285,1.16412913,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364352588,0.83452613,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364353549,0.34012213,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364353794,0.50492313,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364353996,1.16412913,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364356668,0.83452613,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364357436,1.16412913,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364359676,1.24312913,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364359853,1.16412913,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364365100,1.49373213,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364365460,1.64513588,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364366524,1.88550277,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364366724,2.00901216,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364366934,1.84503338,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364367352,1.72152399,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364367657,1.71352399,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364367949,1.85008365,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364368180,1.85008365,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364368311,1.85008365,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364368312,1.72652399,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364368518,1.73952399,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364368903,1.74952399,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364369550,1.86308187,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364369791,1.87308187,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364370139,1.74952399,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364371552,1.87308185,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364373715,2.20368485,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364373951,2.07912699,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364374188,2.08012699,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364374903,2.07912699,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364375142,2.08012699,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364375378,2.08212699,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364375881,2.16050461,60679.0,60678.0,0.0029053]
["bitfinex","BTCUSD",1724364376604,2.07412699,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364376847,2.04812699,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364377078,2.07612699,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364379727,2.22433826,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364381153,2.38831704,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364381373,2.22433826,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364381785,2.55394126,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364381991,2.40572999,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364382351,2.57246767,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364382564,2.40572999,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364382780,2.57246767,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364383187,2.40572999,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364388789,2.49886587,60679.0,60678.0,0.0019053]
["bitfinex","BTCUSD",1724364390082,2.49886587,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364390083,2.48486587,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364390283,2.47086587,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364390483,2.48486587,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364390816,2.49886587,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364392229,2.66546202,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364392440,2.66545152,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364393490,2.66544713,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364394416,2.49886587,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364394619,2.66544728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364394826,2.49886587,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364397954,2.82846887,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364398635,2.73533299,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364399599,2.73493628,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364401202,2.73576028,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364414011,2.65676028,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364414218,2.73576028,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364414423,2.8704708,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364415241,2.73576028,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364417243,2.30415728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364417445,2.54987161,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364417698,2.38315728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364418546,2.40515728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364418750,2.40615728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364419222,2.40315728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364419832,2.40515728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364420021,2.56913606,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364420823,2.56713606,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364421609,2.57013606,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364422021,2.56713606,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364423283,2.57013606,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364423599,2.56913606,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364423872,2.40315728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364424572,2.40615728,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364430333,2.43201191,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364431468,2.43101191,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364431625,2.59599069,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364433138,2.43201191,60679.0,60678.0,0.0009053]
["bitfinex","BTCUSD",1724364434509,2.43201191,60679.0,60678.0,3e-07]
["bitfinex","BTCUSD",1724364434734,1.95818912,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364434940,2.22698396,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364435147,1.87983196,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364435349,2.20948396,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364435843,2.21048396,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364436176,2.22348396,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364436891,2.22448396,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364437538,2.23848396,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364439077,2.22448396,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364439353,2.24284787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364439579,2.39182665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364439770,2.24284787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364441964,1.83219587,60670.0,60669.0,0.0251053]
["bitfinex","BTCUSD",1724364442201,1.90919587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364442507,2.07620575,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364443317,2.13980575,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364443522,2.30678453,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364443745,2.14077465,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364444640,2.55172665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364444848,2.55272665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364445642,2.52472665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364445852,1.96609587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364446047,1.89619587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364446249,1.89719587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364446777,1.90919587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364446925,1.91119587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364447328,1.91319587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364448154,2.08019136,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364448977,2.08019187,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364450261,1.91319587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364452370,2.07717465,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364452899,1.91319587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364454132,1.97899587,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364454572,2.38904787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364456572,2.38804787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364457340,2.38904787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364457541,2.37404787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364457804,2.53802665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364457922,2.55002665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364458883,2.53902665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364459084,2.55302665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364459242,2.53902665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364459646,2.53802665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364459851,2.53602665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364460049,2.55002665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364463895,2.55302665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364464104,2.55202665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364465689,2.47302665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364465861,2.38804787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364466072,2.38904787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364466381,2.38804787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364466564,2.38904787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364467121,2.38804787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364467545,2.51753362,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364467749,2.51853362,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364468355,2.51753362,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364469708,2.51553362,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364470217,2.51853362,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364473685,2.38904787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364474385,2.37504787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364474586,2.38904787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364474931,2.37504787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364475134,2.38904787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364478355,2.55302665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364479347,2.55202665,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364479547,2.38904787,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364490562,2.41490766,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364491532,2.41390766,60670.0,60669.0,0.0009053]
["bitfinex","BTCUSD",1724364491736,1.56637912,60656.0,60655.0,0.0242]
["bitfinex","BTCUSD",1724364491985,1.56637912,60656.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364491986,0.497608,60654.0,60653.0,0.0251053]
["bitfinex","BTCUSD",1724364492153,1.13714184,60654.0,60653.0,0.0251053]
["bitfinex","BTCUSD",1724364492364,1.13814184,60654.0,60653.0,0.0251053]
["bitfinex","BTCUSD",1724364492588,1.13714184,60654.0,60653.0,0.0251053]
["bitfinex","BTCUSD",1724364492789,1.79661984,60654.0,60653.0,0.0251053]
["bitfinex","BTCUSD",1724364492961,1.79722296,60654.0,60653.0,0.0251053]
["bitfinex","BTCUSD",1724364493184,1.80022296,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364494035,1.81422296,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364494235,1.82822296,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364494775,1.8325016,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364495008,1.8967016,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364499858,1.8987016,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364501277,2.2284406,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364502725,2.3054406,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364505773,2.47227964,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364506433,2.3054406,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364506778,2.45541938,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364506989,2.46941938,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364507366,2.45541938,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364507608,2.46941938,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364508209,2.45541938,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364508426,2.46941938,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364516335,2.3054406,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364516556,2.47217004,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364516837,2.3054406,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364517377,2.47217004,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364519480,2.3054406,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364519695,2.46941938,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364522333,2.47219309,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364523034,1.97425409,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364523285,1.3767626,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364523513,1.50026972,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364524155,1.3627626,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364524610,1.4857626,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364525071,1.4717626,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364525318,1.4997626,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364528873,1.59857961,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364529069,1.4997626,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364529504,1.47397074,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364530329,1.57278775,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364532443,1.65178775,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364533003,1.56850911,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364533601,0.88603111,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364533816,0.6223451,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364534015,0.7872141,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364534632,0.86134145,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364534831,1.19108045,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364539533,1.1169531,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364540695,1.11655633,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364542580,1.10255633,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364543011,0.78681733,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364543413,1.10255633,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364543563,0.77281733,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364543734,0.78681733,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364545035,0.78681733,60654.0,60653.0,0.5284213]
["bitfinex","BTCUSD",1724364545036,0.028,60654.0,60653.0,0.5284213]
["bitfinex","BTCUSD",1724364545243,0.028,60654.0,60653.0,1.1879093]
["bitfinex","BTCUSD",1724364545880,0.028,60654.0,60653.0,0.8581653]
["bitfinex","BTCUSD",1724364546144,0.19200298,60654.0,60653.0,0.1986773]
["bitfinex","BTCUSD",1724364546319,0.3574751,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364546531,0.1926061,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364547140,0.3574751,60654.0,60653.0,0.0338053]
["bitfinex","BTCUSD",1724364547833,1.0959531,60654.0,60653.0,0.0251053]
["bitfinex","BTCUSD",1724364548036,1.0169531,60654.0,60653.0,0.0251053]
["bitfinex","BTCUSD",1724364548577,1.4256921,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364550027,1.5720921,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364550253,1.6950921,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364555575,1.6959161,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364558365,1.70008333,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364563108,1.79991401,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364564282,1.72588879,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364564483,2.05562779,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364564687,2.15432808,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364565320,2.05562779,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364565517,2.02762779,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364565971,2.05562779,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364566370,2.17900315,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364568653,2.05562779,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364576640,1.95082233,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364576840,2.02982233,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364577042,1.95082233,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364577195,2.1533315,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364579283,2.0069315,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364580615,2.03273689,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364583278,1.61983066,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364583483,1.5495161,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364585984,1.1177771,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364586186,1.16716547,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364589684,1.1967771,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364590832,1.6650161,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364591076,1.81260165,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364591543,1.83732859,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364592429,1.71381942,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364598253,2.04355842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364598802,2.04455842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364598999,2.04355842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364599289,2.04655842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364599498,2.04455842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364599828,2.04355842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364603492,2.02955842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364603928,2.04355842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364604165,2.01555842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364604639,2.04355842,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364610568,2.37329742,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364610814,2.54300221,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364611092,2.37629742,60654.0,60653.0,0.0009053]
["bitfinex","BTCUSD",1724364611335,0.00560312,60651.0,60650.0,1.0]
["bitfinex","BTCUSD",1724364611581,1.41236359,60651.0,60650.0,0.37521429]
["bitfinex","BTCUSD",1724364611806,1.92380642,60651.0,60650.0,0.37521429]
["bitfinex","BTCUSD",1724364612014,2.68331642,60651.0,60650.0,0.37521429]
["bitfinex","BTCUSD",1724364613174,2.69731642,60651.0,60650.0,0.37521429]
["bitfinex","BTCUSD",1724364614377,2.8451576,60651.0,60650.0,0.37521429]
["bitfinex","BTCUSD",1724364614549,2.8591576,60651.0,60650.0,0.37521429]
["bitfinex","BTCUSD",1724364614959,2.8591576,60651.0,60650.0,0.37612069]
["bitfinex","BTCUSD",1724364615374,2.71131642,60651.0,60650.0,0.37612069]
["bitfinex","BTCUSD",1724364616966,2.75337224,60651.0,60650.0,0.37612069]
["bitfinex","BTCUSD",1724364619685,2.75337224,60651.0,60650.0,0.24421669]
["bitfinex","BTCUSD",1724364619896,2.72756892,60651.0,60650.0,0.14528869]
["bitfinex","BTCUSD",1724364620130,2.72756892,60651.0,60650.0,0.04636069]
["bitfinex","BTCUSD",1724364620463,2.6855131,60651.0,60650.0,0.04636069]
["bitfinex","BTCUSD",1724364620798,2.6715131,60651.0,60650.0,0.04636069]
["bitfinex","BTCUSD",1724364621239,2.6715131,60651.0,60650.0,3.4e-07]
["bitfinex","BTCUSD",1724364621413,2.69732781,60651.0,60650.0,3.4e-07]
["bitfinex","BTCUSD",1724364621785,2.71132781,60651.0,60650.0,3.4e-07]
["bitfinex","BTCUSD",1724364621989,2.87530659,60651.0,60650.0,3.4e-07]
["bitfinex","BTCUSD",1724364625529,1.70541412,60634.0,60631.0,0.009053]
["bitfinex","BTCUSD",1724364625735,1.8694171,60634.0,60631.0,0.009053]
["bitfinex","BTCUSD",1724364625941,1.9134171,60634.0,60631.0,0.009053]
["bitfinex","BTCUSD",1724364626166,1.9000859,60634.0,60631.0,0.009053]
["bitfinex","BTCUSD",1724364626372,1.7719171,60634.0,60631.0,0.009053]
["bitfinex","BTCUSD",1724364626576,1.8509171,60634.0,60631.0,0.009053]
["bitfinex","BTCUSD",1724364626819,1.7719171,60634.0,60631.0,0.009053]
["bitfinex","BTCUSD",1724364627069,1.4190701,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364627576,1.4330701,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364627824,1.0892231,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364628040,0.6593761,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364628254,0.6733761,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364628463,1.0032231,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364628973,0.9892231,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364629224,0.1646061,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364629424,0.16400298,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364629629,0.1786061,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364630084,0.3435291,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364630291,0.6593761,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364630499,0.6823761,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364630703,0.3385291,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364631140,0.3495291,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364632503,0.6793761,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364640773,0.6793761,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364641855,1.0322231,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364642848,1.0212231,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364643250,1.0352231,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364643463,1.0212231,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364643961,1.0262231,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364644164,1.4328701,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364644292,1.4448701,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364644707,1.4328701,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364645108,1.4458701,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364645785,1.3560701,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364645913,1.3420701,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364646318,1.3560701,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364646945,1.3700701,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364652416,1.0402231,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364654920,1.0398262,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364655870,0.6869792,60634.0,60633.0,0.0251064]
["bitfinex","BTCUSD",1724364656891,0.1922092,60634.0,60633.0,0.0251064]
["bitfinex","BTCUSD",1724364657096,0.3571322,60634.0,60633.0,0.0251064]
["bitfinex","BTCUSD",1724364657854,0.6869792,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364658059,0.7498792,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364660640,1.25905966,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364660796,1.5148732,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364662044,1.5939732,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364663145,1.69274547,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364663579,1.67874547,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364663777,1.68305475,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364663977,1.69705475,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364664185,1.68305475,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364665367,1.68428248,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364665581,1.72409575,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364669711,1.84757289,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364671983,1.84759552,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364673027,1.83606816,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364673443,1.72409575,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364674779,2.05494275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364675129,2.05394275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364676015,2.05494275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364676554,2.05694275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364677746,2.05394275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364678019,2.05694275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364680530,2.22092153,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364681104,2.05694275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364681351,2.2051379,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364681561,2.04294275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364682006,2.05694275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364682385,1.97484275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364682727,2.05394275,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364684359,2.05476675,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364684786,1.72491975,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364684991,1.62000648,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364685192,1.74345172,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364686003,1.62000648,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364686184,1.7187704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364686381,1.62000648,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364686586,1.57357515,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364686820,1.14495948,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364686995,1.21904026,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364687192,1.19434929,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364687596,1.19004001,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364688141,1.16704001,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364689692,1.16704001,60634.0,60633.0,0.0251064]
["bitfinex","BTCUSD",1724364690417,1.1176502,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364691609,1.21642385,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364691804,1.1176502,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364692028,1.27272833,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364692224,1.27272832,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364692425,1.33792832,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364693893,1.66777532,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364695651,1.5936972,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364695864,1.64251101,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364700298,1.64351101,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364700506,1.64251101,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364701453,1.64351101,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364701658,1.64551101,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364702069,1.97535801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364703851,1.97335801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364704312,2.12152318,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364704925,2.12352318,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364710352,2.12355522,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364711694,1.97535801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364712959,1.96135801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364713378,1.97535801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364713794,1.94735801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364714233,1.96135801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364714719,2.30520501,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364714950,1.97535801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364715446,2.29120501,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364715663,1.94735801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364715904,1.96135801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364716112,1.97535801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364716720,2.13933679,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364716908,2.12533679,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364717111,2.45518379,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364717633,1.97535801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364719502,2.30520501,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364719741,1.97535801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364721632,2.00123014,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364723096,2.33107714,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364723334,2.00123014,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364724788,1.99923014,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364724998,2.00123014,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364725206,1.97535801,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364725413,2.30520501,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364732764,2.38430501,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364735342,2.38630501,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364735545,2.41217585,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364737261,2.39817585,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364737492,2.41217585,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364737963,2.57615463,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364738371,2.56215463,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364738633,2.57615463,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364738862,2.74294717,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364739087,2.56215463,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364739309,2.31907585,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364739515,2.41217585,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364741611,2.57896839,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364741823,2.41217585,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364742870,2.57615463,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364744306,2.74306977,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364746482,2.57615463,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364748802,2.08032885,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364750082,2.07732885,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364750301,2.08032885,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364750501,2.01512885,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364750712,1.85202885,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364750925,1.85202885,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364750926,1.39918185,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364751339,1.37336804,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364751552,1.47231488,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364751766,1.45831488,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364751970,1.34536804,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364752171,1.35936804,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364752396,1.44431764,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364752586,1.54431764,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364752785,1.48236804,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364753023,1.25144569,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364753234,1.15252104,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364753882,1.16652104,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364754325,1.22669678,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364754738,1.24069678,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364756364,1.16652104,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364756798,1.24069678,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364756994,1.16652104,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364757574,1.21594405,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364757791,0.48322392,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364758040,0.38322392,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364758270,0.21890404,60634.0,60633.0,0.0338064]
["bitfinex","BTCUSD",1724364758495,0.21830092,60634.0,60633.0,0.1987324]
["bitfinex","BTCUSD",1724364758730,0.20430092,60634.0,60633.0,0.1987324]
["bitfinex","BTCUSD",1724364758965,0.20430092,60634.0,60633.0,0.5285854]
["bitfinex","BTCUSD",1724364759244,0.21730092,60634.0,60633.0,0.1987324]
["bitfinex","BTCUSD",1724364759458,0.20330092,60634.0,60633.0,0.1987324]
["bitfinex","BTCUSD",1724364759675,0.22530092,60634.0,60633.0,0.1987324]
["bitfinex","BTCUSD",1724364759886,0.22530092,60634.0,60633.0,0.5285854]
["bitfinex","BTCUSD",1724364760094,0.20030092,60634.0,60633.0,0.1987324]
["bitfinex","BTCUSD",1724364760529,0.19030092,60634.0,60633.0,0.1987324]
["bitfinex","BTCUSD",1724364760728,0.19030092,60634.0,60633.0,0.5285854]
["bitfinex","BTCUSD",1724364760936,0.19630092,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364761378,0.20930092,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364761572,0.19630092,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364761981,0.20130092,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364762395,0.19530092,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364762602,0.19830092,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364764602,0.19830092,60634.0,60633.0,0.5285854]
["bitfinex","BTCUSD",1724364769949,0.19790392,60634.0,60633.0,0.5285854]
["bitfinex","BTCUSD",1724364774578,0.19790392,60634.0,60633.0,0.1987324]
["bitfinex","BTCUSD",1724364774791,0.19790392,60634.0,60633.0,0.2778324]
["bitfinex","BTCUSD",1724364775601,0.36282692,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364776295,0.69267392,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364776498,0.36282692,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364777356,0.69267392,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364777820,0.69327704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364781832,0.36343004,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364782075,0.36343004,60634.0,60633.0,0.0251064]
["bitfinex","BTCUSD",1724364782283,0.36343004,60634.0,60633.0,0.1042064]
["bitfinex","BTCUSD",1724364784415,0.36282692,60634.0,60633.0,0.1042064]
["bitfinex","BTCUSD",1724364785467,0.19790392,60634.0,60633.0,0.9375384]
["bitfinex","BTCUSD",1724364789404,0.19790392,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364790512,0.19790392,60634.0,60633.0,0.9375384]
["bitfinex","BTCUSD",1724364791356,0.33790392,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364793251,0.50282692,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364793500,0.33790392,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364793735,0.50282692,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364794389,0.83267392,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364794562,0.50282692,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364795194,1.16312404,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364795405,1.49297104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364796078,1.69788442,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364796281,1.72088442,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364796486,1.84400205,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364796711,1.83900205,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364797127,1.72488442,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364797584,1.84826927,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364797782,1.84526927,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364798022,1.85126927,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364798439,1.84226927,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364798656,1.70107104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364798840,1.71507104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364799063,1.71938064,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364799305,2.04922764,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364799509,2.1193385,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364799714,1.97012764,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364800121,1.96581804,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364801463,2.06446209,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364803216,1.63597104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364803580,1.70994525,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364804207,1.63597104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364805286,1.6852759,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364805502,1.3324289,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364808463,1.6622759,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364810010,1.6852759,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364811337,1.28312404,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364812848,1.61297104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364813068,1.28312404,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364827582,1.61297104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364827748,1.28312404,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364828176,1.61297104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364828979,1.64017063,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364830457,1.68946826,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364830846,1.64017063,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364833684,1.73993078,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364833899,1.71411708,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364834107,1.73993078,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364835479,1.66598433,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364837116,1.79241474,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364837377,1.99883133,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364838021,1.99463174,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364842026,2.14274823,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364844101,1.99163174,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364845744,1.66178474,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364845950,1.75947529,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364848920,1.63597104,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364850375,1.71008473,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364850996,1.57008473,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364851170,1.21723773,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364851570,0.88739073,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364851997,1.21723773,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364852668,1.14312404,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364852880,1.14272704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364854045,1.22022704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364856961,1.14272704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364859585,1.1921417,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364859818,1.14272704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364863794,0.81288004,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364864194,1.14272704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364868868,0.81288004,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364869282,1.14272704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364869688,0.81288004,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364872002,1.14272704,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364874718,0.81288004,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364876502,0.05469484,60634.0,60633.0,0.5285854]
["bitfinex","BTCUSD",1724364876707,0.05469484,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364877341,0.04069484,60634.0,60633.0,1.1882914]
["bitfinex","BTCUSD",1724364877548,0.02669484,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364877748,0.04069484,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364877949,0.05469484,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364878167,0.04069484,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364878604,0.04369484,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364879083,0.02969484,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364879217,0.03469484,60634.0,60633.0,0.8584384]
["bitfinex","BTCUSD",1724364886434,0.19869782,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364886615,0.75546782,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364886818,0.83116782,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364887046,1.16161794,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364887380,1.49146494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364887800,1.61146494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364888198,1.61946494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364889109,1.61446494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364889512,1.61746494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364889663,1.60646494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364889888,1.62046494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364890046,1.63446494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364895408,1.28161794,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364897974,1.63446494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364898591,1.70848769,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364898999,1.63446494,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364900468,2.03932465,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364900747,2.06400894,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364900974,1.96531194,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364901151,2.08866024,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364901373,2.09066024,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364901788,1.96731194,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364902199,1.95331194,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364902605,1.97912858,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364902807,1.96512858,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364903009,1.99312858,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364903450,1.97912858,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364903660,1.97612858,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364903845,2.16669562,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364904065,2.14204026,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364905628,2.14201911,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364906245,2.14201549,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364908270,2.04341194,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364911538,2.14201549,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364911954,2.47486249,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364912166,2.37825894,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364912376,2.40407621,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364914732,1.99012921,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364914945,2.1419208,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364915388,2.11729588,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364915793,2.11829588,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364915997,2.06922983,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364916206,2.14291649,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364916428,2.04641194,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364916815,2.37425894,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364917044,2.37625894,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364917437,2.50058039,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364920008,2.5005569,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364921896,2.1707099,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364922742,2.07222884,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364922968,2.40407584,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364923830,2.71992284,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364924037,2.70592284,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364924524,2.73392284,60634.0,60633.0,0.0009064]
["bitfinex","BTCUSD",1724364927305,2.73392284,60634.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364927306,0.00360312,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364927523,1.00876403,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364927764,0.910316,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364927975,2.50196885,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364928421,2.51296885,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364928624,2.38990881,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364929672,2.40390881,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364929872,2.38990881,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364930103,2.40390881,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364930309,2.39490881,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364930795,2.40890881,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364931463,2.43478755,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364932350,2.43902386,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364934468,2.93293164,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364935270,2.76855586,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364936702,2.91622791,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364937456,2.76855586,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364937831,2.76795286,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364938062,2.76855586,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364938777,2.91622791,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364939238,2.76855586,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364939440,2.91613448,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364939881,2.68885286,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364940079,2.76795286,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364941296,2.76855586,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364943021,2.35892386,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364943233,2.5364293,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364943446,2.43802386,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364944501,2.56104482,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364945608,2.55804482,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364945760,2.12501582,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364945968,1.63040171,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364946375,1.93572147,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364946574,1.96033071,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364946746,1.9123224,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364947411,2.01076165,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364947613,2.0506224,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364948028,2.0736224,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364949985,2.0746224,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364950476,2.1976898,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364950662,2.1966898,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364952263,2.0736224,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364952467,2.4065514,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364952867,2.4045514,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364956423,2.4065514,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364957237,2.55425908,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364957864,2.4065514,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364959982,2.4081544,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364960810,2.57213318,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364962053,2.57295718,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364962652,2.4089784,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364963067,2.3292754,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364963271,2.4083754,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364963782,2.57463295,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364964404,2.57523595,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364965474,2.4089784,60619.0,60618.0,0.009053]
["bitfinex","BTCUSD",1724364971813,2.4089784,60619.0,60618.0,1e-06]
["bitfinex","BTCUSD",1724364971814,3.30288618,60619.0,60618.0,1e-06]
["bitfinex","BTCUSD",1724364971944,3.277063,60619.0,60618.0,1e-06]
["bitfinex","BTCUSD",1724364972154,3.52009076,60619.0,60618.0,1e-06]
["bitfinex","BTCUSD",1724364972360,3.277063,60619.0,60618.0,1e-06]
["bitfinex","BTCUSD",1724364972563,3.50605123,60619.0,60618.0,1e-06]
["bitfinex","BTCUSD",1724364973178,3.52005123,60619.0,60618.0,1e-06]
["bitfinex","BTCUSD",1724364973395,2.14938812,60612.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364973592,2.82587288,60612.0,60597.0,0.0242]
["bitfinex","BTCUSD",1724364973792,0.82571012,60598.0,60597.0,0.0242]
["bitfinex","BTCUSD",1724364973998,1.5218561,60598.0,60597.0,0.0242]
["bitfinex","BTCUSD",1724364974200,0.82573812,60596.0,60595.0,0.0087]
["bitfinex","BTCUSD",1724364974409,0.82573812,60596.0,60594.0,0.0242]
["bitfinex","BTCUSD",1724364974410,0.16563312,60595.0,60594.0,0.0242]
["bitfinex","BTCUSD",1724364974615,1.31523446,60595.0,60594.0,0.0242]
["bitfinex","BTCUSD",1724364974854,1.64529446,60595.0,60594.0,0.0242]
["bitfinex","BTCUSD",1724364975252,1.15585112,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364975469,1.49385315,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364975679,1.51685315,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364976733,1.84692415,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364977295,1.87161155,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364978137,1.7729251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364978350,1.7869251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364978556,1.8009251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364978880,1.7869251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364979090,1.8009251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364979324,1.7869251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364979553,1.8009251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364979815,1.7869251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364980058,1.8009251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364980543,1.92401561,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364981495,1.8009251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364982727,1.89936414,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364983169,1.97846414,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364984536,1.8800251,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364985134,1.5499541,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364985380,1.5991549,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364985585,0.3576411,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364985784,1.0177831,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364986589,1.0037831,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364986784,1.0177831,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364986983,1.1177831,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364988229,1.4338541,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364988420,1.4568541,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364988632,1.4708541,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364989663,1.47044152,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724364990792,1.53154152,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364991024,1.66134232,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364991223,1.61214152,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364991511,1.66134197,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364992366,1.61214152,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364992662,1.66134458,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364993271,1.94221252,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364997356,2.02024035,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364998040,1.94643274,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364999581,2.06944543,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724364999787,1.94643274,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365000270,2.06944543,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365002448,1.94643274,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365002874,2.27750374,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365003285,2.27950374,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365003680,2.27750374,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365003892,2.26550374,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365004290,2.27950374,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365004696,2.26550374,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365004893,2.60957474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365005125,2.60757474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365005324,2.59557474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365005701,2.60957474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365005859,2.75955352,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365006059,2.74555352,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365006280,2.58157474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365006485,2.60957474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365006640,2.59557474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365007105,2.60957474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365007737,2.59557474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365008008,2.76161217,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365008218,2.77561217,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365008850,2.77551169,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365009351,2.60957474,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365010137,2.61039874,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365013825,2.58539874,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365014030,2.81396464,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365014261,2.33442774,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365014463,2.33642774,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365014690,2.48189364,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365015245,2.50489364,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365015438,2.42579364,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365015590,1.93002264,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365015805,1.90548338,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724365016219,1.88090381,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724365016429,1.78255674,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724365016626,1.88090381,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724365016790,1.86690381,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724365017192,1.88090381,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724365017406,1.87590381,60593.0,60592.0,0.041964]
["bitfinex","BTCUSD",1724365017819,1.90390381,60593.0,60592.0,0.033264]
["bitfinex","BTCUSD",1724365018213,1.88990381,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365018491,1.80555674,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365019108,1.80515947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365019522,1.9281308,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365021018,1.92816487,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365021904,1.92816939,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365022113,2.07546939,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365022313,2.10007137,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365022697,1.95245947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365025034,2.28253047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365029311,1.95245947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365029481,2.1001435,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365029699,1.95245947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365029905,2.1001435,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365030375,1.80515947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365030583,1.78215947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365030784,1.78215947,60593.0,60592.0,0.017764]
["bitfinex","BTCUSD",1724365030785,1.90524123,60593.0,60592.0,0.017764]
["bitfinex","BTCUSD",1724365030912,1.90524043,60593.0,60592.0,0.017764]
["bitfinex","BTCUSD",1724365031120,1.78215947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365031848,1.80515947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365032519,1.86875947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365032720,1.80515947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365036646,1.95296871,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365036884,1.80515947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365039314,1.95296871,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365039947,1.80515947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365040147,1.95296871,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365040644,1.94655947,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365040877,2.02926247,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365041232,2.35573047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365041432,2.35773047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365041610,2.35573047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365041862,2.34173047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365042353,2.35573047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365042688,2.34173047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365042896,2.26263047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365043227,2.34373047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365043635,2.34173047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365043840,2.33073047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365044037,2.34473047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365044247,2.35873047,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365049292,2.35933347,60593.0,60592.0,0.009064]
["bitfinex","BTCUSD",1724365050333,1.30057212,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724365050527,1.5875751,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724365051032,2.5778031,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724365051231,0.64043612,60590.0,60589.0,1e-06]
["bitfinex","BTCUSD",1724365051452,0.64043612,60590.0,60571.0,0.0331]
["bitfinex","BTCUSD",1724365051453,0.82605312,60573.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724365051656,1.1691561,60573.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724365051920,1.8525161,60573.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724365052158,1.87841089,60573.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724365052549,1.81331089,60573.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724365052753,1.81331089,60573.0,60572.0,0.041964]
["bitfinex","BTCUSD",1724365052754,1.48313089,60573.0,60572.0,0.041964]
["bitfinex","BTCUSD",1724365052869,1.58158955,60573.0,60572.0,0.041964]
["bitfinex","BTCUSD",1724365053984,1.66068955,60573.0,60572.0,0.041964]
["bitfinex","BTCUSD",1724365054144,1.67468955,60573.0,60572.0,0.041964]
["bitfinex","BTCUSD",1724365055168,1.67467074,60573.0,60572.0,0.041964]
["bitfinex","BTCUSD",1724365055621,1.67467074,60573.0,60572.0,0.033264]
["bitfinex","BTCUSD",1724365056574,1.67467074,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365058449,1.57623089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365058627,1.67467074,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365059214,1.6746325,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365060060,1.67462992,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365061903,1.75722992,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365063299,1.65883089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365063652,1.75722992,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365064077,1.59552992,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365064283,1.65001201,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365064482,1.62541744,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365069586,1.71553089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365069946,1.78932124,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365070736,1.71553089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365072211,1.7893152,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365072410,1.71553089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365072866,1.78931823,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365074122,1.76473041,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365074425,1.78931823,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365077307,1.71553089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365079576,1.81395129,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365082444,1.71553089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365082852,2.04571089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365084503,2.16878124,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365085238,2.04571089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365088848,1.71553089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365089081,0.81377089,60573.0,60572.0,0.033264]
["bitfinex","BTCUSD",1724365089402,0.81377089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365089617,1.14395089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365089812,0.81377089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365090023,0.78577089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365090228,1.11595089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365090431,1.12995089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365091948,1.11595089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365092354,1.17924255,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365092751,1.19224255,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365093021,0.86206255,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365093436,1.19224255,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365097268,1.14295089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365097423,1.21689992,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365098294,1.19224875,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365099203,1.14295089,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365101399,1.19224875,60573.0,60572.0,0.042361]
["bitfinex","BTCUSD",1724365101805,1.19224875,60573.0,60572.0,0.009461]
["bitfinex","BTCUSD",1724365104609,1.76937992,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365104813,1.79237992,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365105015,1.71843089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365107313,1.8170296,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365107923,1.84165524,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365108186,1.71843089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365112147,2.04861089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365112292,1.71843089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365113306,2.04861089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365113509,1.71843089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365114138,2.04861089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365115392,1.71843089,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365116087,1.71633943,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365116511,2.37769943,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365116715,2.54608476,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365116924,2.38069943,60573.0,60572.0,0.009064]
["bitfinex","BTCUSD",1724365117367,0.404,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1724365117564,0.404,60572.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724365117565,0.302947,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724365117802,1.53693198,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724365118007,2.29751998,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724365118437,2.32342657,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724365118637,2.00713257,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724365118842,1.156239,60541.0,60540.0,0.0047496]
["bitfinex","BTCUSD",1724365119046,1.51701919,60541.0,60540.0,0.0047496]
["bitfinex","BTCUSD",1724365119252,1.77359598,60541.0,60540.0,0.0047496]
["bitfinex","BTCUSD",1724365119658,1.46915011,60541.0,60540.0,0.0047496]
["bitfinex","BTCUSD",1724365120473,1.48315011,60541.0,60540.0,0.0047496]
["bitfinex","BTCUSD",1724365121089,1.49715011,60541.0,60540.0,0.0047496]
["bitfinex","BTCUSD",1724365126277,1.49715011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365127477,1.47415011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365128107,1.46015011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365128717,1.60055011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365128916,1.62355011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365129221,1.63755011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365130452,1.62355011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365130693,1.48315011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365130925,1.49715011,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365131371,1.49715011,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365131800,1.48315011,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365132216,1.49715011,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365137456,0.21791111,60541.0,60540.0,0.0390519]
["bitfinex","BTCUSD",1724365138704,0.20391111,60541.0,60540.0,0.2042319]
["bitfinex","BTCUSD",1724365138912,0.19073511,60541.0,60540.0,0.0390519]
["bitfinex","BTCUSD",1724365139119,0.19073511,60541.0,60540.0,0.2042319]
["bitfinex","BTCUSD",1724365139120,0.20173511,60541.0,60540.0,0.2042319]
["bitfinex","BTCUSD",1724365140226,0.20973511,60541.0,60540.0,0.2042319]
["bitfinex","BTCUSD",1724365140627,0.20973511,60541.0,60540.0,0.5345919]
["bitfinex","BTCUSD",1724365140994,0.20973511,60541.0,60540.0,0.2042319]
["bitfinex","BTCUSD",1724365143610,0.20973511,60541.0,60540.0,0.8649519]
["bitfinex","BTCUSD",1724365146577,0.04573213,60541.0,60540.0,1.1983119]
["bitfinex","BTCUSD",1724365147359,0.03773213,60541.0,60540.0,1.1983119]
["bitfinex","BTCUSD",1724365147562,0.04573213,60541.0,60540.0,1.5306719]
["bitfinex","BTCUSD",1724365148240,0.03773213,60541.0,60540.0,1.5306719]
["bitfinex","BTCUSD",1724365148425,0.02673213,60541.0,60540.0,1.5306719]
["bitfinex","BTCUSD",1724365148626,0.03773213,60541.0,60540.0,1.7288719]
["bitfinex","BTCUSD",1724365149232,0.03873213,60541.0,60540.0,1.7318719]
["bitfinex","BTCUSD",1724365149575,0.02773213,60541.0,60540.0,1.7308719]
["bitfinex","BTCUSD",1724365150066,0.02773213,60541.0,60540.0,1.7328719]
["bitfinex","BTCUSD",1724365150395,0.02873213,60541.0,60540.0,1.7358719]
["bitfinex","BTCUSD",1724365161550,0.02873213,60541.0,60540.0,0.5085919]
["bitfinex","BTCUSD",1724365161720,0.25403511,60541.0,60540.0,0.1782319]
["bitfinex","BTCUSD",1724365161973,0.25403511,60541.0,60540.0,0.5085919]
["bitfinex","BTCUSD",1724365162409,0.25403511,60541.0,60540.0,0.1782319]
["bitfinex","BTCUSD",1724365162916,0.25303511,60541.0,60540.0,0.0090519]
["bitfinex","BTCUSD",1724365163369,0.25203511,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365163611,0.25303511,60541.0,60540.0,0.1752319]
["bitfinex","BTCUSD",1724365164076,0.25303511,60541.0,60540.0,0.1732319]
["bitfinex","BTCUSD",1724365164308,0.25203511,60541.0,60540.0,0.1732319]
["bitfinex","BTCUSD",1724365164758,0.25203511,60541.0,60540.0,0.5035919]
["bitfinex","BTCUSD",1724365165007,0.25203511,60541.0,60540.0,0.5015919]
["bitfinex","BTCUSD",1724365165226,0.25403511,60541.0,60540.0,0.5015919]
["bitfinex","BTCUSD",1724365165484,0.25403511,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365165771,0.25403511,60541.0,60540.0,0.1712319]
["bitfinex","BTCUSD",1724365167250,0.33223511,60541.0,60540.0,0.1712319]
["bitfinex","BTCUSD",1724365169472,0.49741211,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365170530,0.49741211,60541.0,60540.0,0.0853519]
["bitfinex","BTCUSD",1724365173209,1.15812011,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365174295,0.82776611,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365174833,0.49741211,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365175235,0.33223511,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365176047,0.49741211,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365179915,1.48847411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365180119,1.61147411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365181684,1.60947411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365181907,1.62347411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365182334,1.62247411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365182536,1.60047411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365182939,1.61447411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365183278,1.63747411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365190339,1.63747411,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365191597,1.63747411,60541.0,60540.0,0.0056549]
["bitfinex","BTCUSD",1724365193813,1.63747411,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365194797,1.61447411,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365197552,0.62341211,60541.0,60540.0,0.0853519]
["bitfinex","BTCUSD",1724365197799,0.21873511,60541.0,60540.0,0.0853519]
["bitfinex","BTCUSD",1724365198263,0.38391211,60541.0,60540.0,0.0853519]
["bitfinex","BTCUSD",1724365198513,0.20473511,60541.0,60540.0,0.0853519]
["bitfinex","BTCUSD",1724365198758,0.21473511,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365198961,0.21473511,60541.0,60540.0,0.2505319]
["bitfinex","BTCUSD",1724365198962,0.20073511,60541.0,60540.0,0.2505319]
["bitfinex","BTCUSD",1724365199224,0.21273511,60541.0,60540.0,0.2505319]
["bitfinex","BTCUSD",1724365200675,0.21273511,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365200852,0.21273511,60541.0,60540.0,0.2505319]
["bitfinex","BTCUSD",1724365201075,0.21273511,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365204224,0.21273511,60541.0,60540.0,0.59899135]
["bitfinex","BTCUSD",1724365204812,0.21273511,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365208296,0.18682698,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365208718,0.32882698,60541.0,60540.0,0.2505319]
["bitfinex","BTCUSD",1724365209353,0.32882698,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365213076,0.18682698,60541.0,60540.0,0.9112519]
["bitfinex","BTCUSD",1724365214908,0.18682698,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365217482,0.18682698,60541.0,60540.0,0.5015919]
["bitfinex","BTCUSD",1724365217694,0.18682698,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365219099,0.21272934,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365220257,0.21272934,60541.0,60540.0,0.9112519]
["bitfinex","BTCUSD",1724365220460,0.21272934,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365220654,0.21272934,60541.0,60540.0,0.9112519]
["bitfinex","BTCUSD",1724365220861,0.21272934,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365221557,0.21272934,60541.0,60540.0,0.9112519]
["bitfinex","BTCUSD",1724365221989,0.21272934,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365222195,0.35842934,60541.0,60540.0,0.2505319]
["bitfinex","BTCUSD",1724365222418,0.35842934,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365222626,0.52360634,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365222805,0.51360634,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365223064,0.84396034,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365223738,0.84896034,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365223937,0.83696034,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365224362,0.84396034,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365224563,0.83696034,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365224972,0.84396034,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365225388,0.85296034,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365225606,0.52260634,60541.0,60540.0,0.0060519]
["bitfinex","BTCUSD",1724365225807,0.34842934,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365226223,0.35742934,60541.0,60540.0,0.5808919]
["bitfinex","BTCUSD",1724365226434,0.04772636,60541.0,60540.0,0.9112519]
["bitfinex","BTCUSD",1724365226635,0.04772636,60541.0,60540.0,0.9442519]
["bitfinex","BTCUSD",1724365227532,0.03572636,60541.0,60540.0,1.2746119]
["bitfinex","BTCUSD",1724365228022,0.02672636,60541.0,60540.0,1.2746119]
["bitfinex","BTCUSD",1724365228217,0.02772636,60541.0,60540.0,1.2746119]
["bitfinex","BTCUSD",1724365229202,0.03072636,60541.0,60540.0,1.2756119]
["bitfinex","BTCUSD",1724365229378,0.03072636,60541.0,60540.0,1.2776119]
["bitfinex","BTCUSD",1724365229578,0.03072636,60541.0,60540.0,1.2796119]
["bitfinex","BTCUSD",1724365229829,0.03072636,60541.0,60540.0,1.32912865]
["bitfinex","BTCUSD",1724365230184,0.03072636,60541.0,60540.0,1.2796119]
["bitfinex","BTCUSD",1724365230384,0.02772636,60541.0,60540.0,1.2796119]
["bitfinex","BTCUSD",1724365230817,0.02672636,60541.0,60540.0,1.2796119]
["bitfinex","BTCUSD",1724365231256,0.02672636,60541.0,60540.0,1.2866119]
["bitfinex","BTCUSD",1724365231994,0.02672636,60541.0,60540.0,1.6169719]
["bitfinex","BTCUSD",1724365232182,0.02672636,60541.0,60540.0,1.62937637]
["bitfinex","BTCUSD",1724365232631,0.02672636,60541.0,60540.0,1.67789312]
["bitfinex","BTCUSD",1724365232830,0.02672636,60541.0,60540.0,1.62837637]
["bitfinex","BTCUSD",1724365233184,0.02672636,60541.0,60540.0,1.67789312]
["bitfinex","BTCUSD",1724365233587,0.02672636,60541.0,60540.0,1.99584865]
["bitfinex","BTCUSD",1724365233790,0.02672636,60541.0,60540.0,1.95873626]
["bitfinex","BTCUSD",1724365233998,0.02672636,60541.0,60540.0,2.03301139]
["bitfinex","BTCUSD",1724365234237,0.02672636,60541.0,60540.0,1.95873626]
["bitfinex","BTCUSD",1724365234836,0.02672636,60541.0,60540.0,2.44881759]
["bitfinex","BTCUSD",1724365235156,0.02672636,60541.0,60540.0,2.32502571]
["bitfinex","BTCUSD",1724365235391,0.02672636,60541.0,60540.0,2.44881759]
["bitfinex","BTCUSD",1724365235772,0.02672636,60541.0,60540.0,2.44981759]
["bitfinex","BTCUSD",1724365235987,0.02672636,60541.0,60540.0,2.32602571]
["bitfinex","BTCUSD",1724365236159,0.02672636,60541.0,60540.0,2.44964866]
["bitfinex","BTCUSD",1724365236355,0.02672636,60541.0,60540.0,2.48614878]
["bitfinex","BTCUSD",1724365236559,0.02672636,60541.0,60540.0,2.36252438]
["bitfinex","BTCUSD",1724365236760,0.02672636,60541.0,60540.0,2.32602426]
["bitfinex","BTCUSD",1724365237003,0.02672636,60541.0,60540.0,1.95973481]
["bitfinex","BTCUSD",1724365237211,0.02672636,60541.0,60540.0,2.32599909]
["bitfinex","BTCUSD",1724365237411,0.02672636,60541.0,60540.0,2.32199909]
["bitfinex","BTCUSD",1724365237631,0.02672636,60541.0,60540.0,2.31899909]
["bitfinex","BTCUSD",1724365237849,0.02872636,60541.0,60540.0,2.32499909]
["bitfinex","BTCUSD",1724365238134,0.02872636,60541.0,60540.0,2.44857069]
["bitfinex","BTCUSD",1724365238343,0.02872636,60541.0,60540.0,2.48507081]
["bitfinex","BTCUSD",1724365238545,0.02872636,60541.0,60540.0,2.07141081]
["bitfinex","BTCUSD",1724365238679,0.02872636,60541.0,60540.0,1.70052202]
["bitfinex","BTCUSD",1724365238914,0.02872636,60541.0,60540.0,1.65362451]
["bitfinex","BTCUSD",1724365239137,0.02872636,60541.0,60540.0,1.70305975]
["bitfinex","BTCUSD",1724365239561,0.02872636,60541.0,60540.0,1.69065702]
["bitfinex","BTCUSD",1724365239761,0.02872636,60541.0,60540.0,1.70306072]
["bitfinex","BTCUSD",1724365241033,0.02872636,60541.0,60540.0,1.65362548]
["bitfinex","BTCUSD",1724365241233,0.02872636,60541.0,60540.0,2.11878288]
["bitfinex","BTCUSD",1724365242242,0.02872636,60541.0,60540.0,2.01991993]
["bitfinex","BTCUSD",1724365243103,0.02872636,60541.0,60540.0,2.01991912]
["bitfinex","BTCUSD",1724365244409,0.02872636,60541.0,60540.0,2.01591912]
["bitfinex","BTCUSD",1724365244612,0.02872636,60541.0,60540.0,2.08525474]
["bitfinex","BTCUSD",1724365244827,0.02872636,60541.0,60540.0,1.63242097]
["bitfinex","BTCUSD",1724365246523,0.02872636,60541.0,60540.0,1.6031719]
["bitfinex","BTCUSD",1724365246729,0.02872636,60541.0,60540.0,1.63042222]
["bitfinex","BTCUSD",1724365247163,0.02872636,60541.0,60540.0,1.69225288]
["bitfinex","BTCUSD",1724365247572,0.02872636,60541.0,60540.0,1.64282589]
["bitfinex","BTCUSD",1724365249542,0.02872636,60541.0,60540.0,1.61757524]
["bitfinex","BTCUSD",1724365249740,0.02872636,60541.0,60540.0,1.64282467]
["bitfinex","BTCUSD",1724365249960,0.02872636,60541.0,60540.0,1.64482467]
["bitfinex","BTCUSD",1724365250170,0.02872636,60541.0,60540.0,1.69424268]
["bitfinex","BTCUSD",1724365252338,0.02872636,60541.0,60540.0,1.62062467]
["bitfinex","BTCUSD",1724365252743,0.02872636,60541.0,60540.0,1.67003998]
["bitfinex","BTCUSD",1724365255508,0.09352636,60541.0,60540.0,1.67003998]
["bitfinex","BTCUSD",1724365255713,0.09352636,60541.0,60540.0,1.66803998]
["bitfinex","BTCUSD",1724365256339,0.09352636,60541.0,60540.0,1.6303861]
["bitfinex","BTCUSD",1724365256610,0.09352636,60541.0,60540.0,1.66803884]
["bitfinex","BTCUSD",1724365256811,0.02872636,60541.0,60540.0,1.66803884]
["bitfinex","BTCUSD",1724365257017,0.02872636,60541.0,60540.0,1.61862464]
["bitfinex","BTCUSD",1724365257537,0.02872636,60541.0,60540.0,1.66803884]
["bitfinex","BTCUSD",1724365260788,0.02872636,60541.0,60540.0,1.66804293]
["bitfinex","BTCUSD",1724365261613,0.02872636,60541.0,60540.0,1.64279352]
["bitfinex","BTCUSD",1724365261831,0.02872636,60541.0,60540.0,1.66804313]
["bitfinex","BTCUSD",1724365264623,0.02872636,60541.0,60540.0,1.61862484]
["bitfinex","BTCUSD",1724365265154,0.02872636,60541.0,60540.0,1.6680564]
["bitfinex","BTCUSD",1724365265597,0.02872636,60541.0,60540.0,1.66805635]
["bitfinex","BTCUSD",1724365265798,0.02872636,60541.0,60540.0,1.61862517]
["bitfinex","BTCUSD",1724365266028,0.02872636,60541.0,60540.0,1.66805974]
["bitfinex","BTCUSD",1724365266341,0.02872636,60541.0,60540.0,1.61862517]
["bitfinex","BTCUSD",1724365266754,0.02872636,60541.0,60540.0,1.66806538]
["bitfinex","BTCUSD",1724365267004,0.02872636,60541.0,60540.0,1.61862517]
["bitfinex","BTCUSD",1724365267414,0.02872636,60541.0,60540.0,1.66807133]
["bitfinex","BTCUSD",1724365267985,0.02872636,60541.0,60540.0,1.61862517]
["bitfinex","BTCUSD",1724365268192,0.02872636,60541.0,60540.0,1.66807133]
["bitfinex","BTCUSD",1724365268689,0.02872636,60541.0,60540.0,1.61862517]
["bitfinex","BTCUSD",1724365269527,0.02872636,60541.0,60540.0,1.69279154]
["bitfinex","BTCUSD",1724365270080,0.02872636,60541.0,60540.0,1.61862517]
["bitfinex","BTCUSD",1724365270285,0.02872636,60541.0,60540.0,2.05909272]
["bitfinex","BTCUSD",1724365270446,0.02872636,60541.0,60540.0,1.98492635]
["bitfinex","BTCUSD",1724365270981,0.02872636,60541.0,60540.0,2.05914798]
["bitfinex","BTCUSD",1724365271184,0.02872636,60541.0,60540.0,2.08381485]
["bitfinex","BTCUSD",1724365271772,0.02872636,60541.0,60540.0,2.08381499]
["bitfinex","BTCUSD",1724365272233,0.02872636,60541.0,60540.0,2.10853711]
["bitfinex","BTCUSD",1724365272769,0.02872636,60541.0,60540.0,2.10872861]
["bitfinex","BTCUSD",1724365273283,0.02872636,60541.0,60540.0,1.98492649]
["bitfinex","BTCUSD",1724365275140,0.02872636,60541.0,60540.0,1.98492642]
["bitfinex","BTCUSD",1724365275571,0.02872636,60541.0,60540.0,1.97252274]
["bitfinex","BTCUSD",1724365275725,0.02872636,60541.0,60540.0,1.98492627]
["bitfinex","BTCUSD",1724365276554,0.02872636,60541.0,60540.0,1.95967661]
["bitfinex","BTCUSD",1724365276755,0.02872636,60541.0,60540.0,1.96167661]
["bitfinex","BTCUSD",1724365276986,0.02872636,60541.0,60540.0,1.98692615]
["bitfinex","BTCUSD",1724365278651,0.02872636,60541.0,60540.0,1.96167661]
["bitfinex","BTCUSD",1724365278853,0.02872636,60541.0,60540.0,1.98692651]
["bitfinex","BTCUSD",1724365280341,0.09082636,60541.0,60540.0,1.98692651]
["bitfinex","BTCUSD",1724365281964,0.09082636,60541.0,60540.0,1.98692644]
["bitfinex","BTCUSD",1724365283130,0.09082636,60541.0,60540.0,2.13525919]
["bitfinex","BTCUSD",1724365283343,0.09042874,60541.0,60540.0,2.13525919]
["bitfinex","BTCUSD",1724365287835,0.09042874,60541.0,60540.0,1.98692644]
["bitfinex","BTCUSD",1724365288493,0.09042874,60541.0,60540.0,1.98692745]
["bitfinex","BTCUSD",1724365294912,0.09042874,60541.0,60540.0,1.9745234]
["bitfinex","BTCUSD",1724365295116,0.09042874,60541.0,60540.0,1.98692745]
["bitfinex","BTCUSD",1724365296730,0.16592874,60541.0,60540.0,0.41600745]
["bitfinex","BTCUSD",1724365296942,0.32993172,60541.0,60540.0,0.0120519]
["bitfinex","BTCUSD",1724365297796,0.32793172,60541.0,60540.0,0.1712319]
["bitfinex","BTCUSD",1724365298227,0.32993172,60541.0,60540.0,0.1832319]
["bitfinex","BTCUSD",1724365298742,0.32893172,60541.0,60540.0,0.1762319]
["bitfinex","BTCUSD",1724365298942,0.32793172,60541.0,60540.0,0.1712319]
["bitfinex","BTCUSD",1724365299154,0.32793172,60541.0,60540.0,0.1742319]
["bitfinex","BTCUSD",1724365299967,0.32893172,60541.0,60540.0,0.1812319]
["bitfinex","BTCUSD",1724365301545,0.32893172,60541.0,60540.0,0.0160519]
["bitfinex","BTCUSD",1724365302499,0.82446272,60541.0,60540.0,0.0160519]
["bitfinex","BTCUSD",1724365303763,1.15481672,60541.0,60540.0,0.0160519]
["bitfinex","BTCUSD",1724365310367,1.15481672,60541.0,60540.0,0.0156549]
["bitfinex","BTCUSD",1724365310570,1.58517072,60541.0,60540.0,0.0156549]
["bitfinex","BTCUSD",1724365310748,1.58517072,60541.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724365310749,0.495564,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724365310950,1.46131898,60537.0,60536.0,0.009064]
["bitfinex","BTCUSD",1724365311601,1.46131898,60537.0,60536.0,0.009461]
["bitfinex","BTCUSD",1724365311826,1.47431898,60537.0,60536.0,0.010461]
["bitfinex","BTCUSD",1724365312184,1.13094298,60537.0,60536.0,0.009461]
["bitfinex","BTCUSD",1724365312590,1.14394298,60537.0,60536.0,0.010461]
["bitfinex","BTCUSD",1724365312831,1.14894298,60537.0,60536.0,0.010461]
["bitfinex","BTCUSD",1724365313589,1.14894298,60537.0,60536.0,0.010064]
["bitfinex","BTCUSD",1724365313950,1.14394298,60537.0,60536.0,0.010461]
["bitfinex","BTCUSD",1724365314367,1.14894298,60537.0,60536.0,0.010064]
["bitfinex","BTCUSD",1724365314923,1.14871314,60537.0,60536.0,0.010064]
["bitfinex","BTCUSD",1724365315514,1.57908914,60537.0,60536.0,0.010064]
["bitfinex","BTCUSD",1724365315742,1.57908914,60537.0,60531.0,0.009264]
["bitfinex","BTCUSD",1724365315743,0.967007,60532.0,60531.0,0.009264]
["bitfinex","BTCUSD",1724365315911,1.56371298,60532.0,60531.0,0.009264]
["bitfinex","BTCUSD",1724365316112,1.58441298,60532.0,60531.0,0.009264]
["bitfinex","BTCUSD",1724365316561,1.61032349,60532.0,60531.0,0.009264]
["bitfinex","BTCUSD",1724365317153,1.25692049,60532.0,60531.0,0.009264]
["bitfinex","BTCUSD",1724365317346,0.59611449,60532.0,60531.0,0.088961]
["bitfinex","BTCUSD",1724365317541,0.60411449,60532.0,60531.0,0.088961]
["bitfinex","BTCUSD",1724365318212,0.43891349,60532.0,60531.0,0.088961]
["bitfinex","BTCUSD",1724365318415,0.60411449,60532.0,60531.0,0.088961]
["bitfinex","BTCUSD",1724365319634,0.60411449,60532.0,60531.0,0.088564]
["bitfinex","BTCUSD",1724365319837,0.60411449,60532.0,60531.0,0.088961]
["bitfinex","BTCUSD",1724365321630,0.43891349,60532.0,60531.0,0.088961]
["bitfinex","BTCUSD",1724365321842,0.33891349,60532.0,60531.0,0.088961]
["bitfinex","BTCUSD",1724365322997,0.33891349,60532.0,60531.0,0.009661]
["bitfinex","BTCUSD",1724365323199,0.33891349,60532.0,60531.0,0.088961]
["bitfinex","BTCUSD",1724365325179,0.33891349,60532.0,60531.0,0.914983]
["bitfinex","BTCUSD",1724365325402,0.03391051,60532.0,60531.0,0.914983]
["bitfinex","BTCUSD",1724365325609,0.03391051,60532.0,60531.0,1.245392]
["bitfinex","BTCUSD",1724365326607,0.03391051,60532.0,60531.0,0.914983]
["bitfinex","BTCUSD",1724365329713,0.03391051,60532.0,60531.0,1.305092]
["bitfinex","BTCUSD",1724365329949,0.03391051,60532.0,60531.0,1.307092]
["bitfinex","BTCUSD",1724365330749,0.02691051,60532.0,60531.0,1.309092]
["bitfinex","BTCUSD",1724365330964,0.02691051,60532.0,60531.0,1.305092]
["bitfinex","BTCUSD",1724365331166,0.02591051,60532.0,60531.0,1.305092]
["bitfinex","BTCUSD",1724365331561,0.02791051,60532.0,60531.0,1.307092]
["bitfinex","BTCUSD",1724365331970,0.02791051,60532.0,60531.0,1.309092]
["bitfinex","BTCUSD",1724365332311,0.02791051,60532.0,60531.0,1.307092]
["bitfinex","BTCUSD",1724365332614,0.02791051,60532.0,60531.0,1.309092]
["bitfinex","BTCUSD",1724365333246,0.02791051,60532.0,60531.0,1.639501]
["bitfinex","BTCUSD",1724365333362,0.02791051,60532.0,60531.0,1.309092]
["bitfinex","BTCUSD",1724365333581,0.02791051,60532.0,60531.0,1.311092]
["bitfinex","BTCUSD",1724365334059,0.02691051,60532.0,60531.0,1.311092]
["bitfinex","BTCUSD",1724365334407,0.02791051,60532.0,60531.0,1.311092]
["bitfinex","BTCUSD",1724365334549,0.02691051,60532.0,60531.0,1.307092]
["bitfinex","BTCUSD",1724365334750,0.02791051,60532.0,60531.0,1.311092]
["bitfinex","BTCUSD",1724365334956,0.02791051,60532.0,60531.0,1.641501]
["bitfinex","BTCUSD",1724365335531,0.02791051,60532.0,60531.0,1.311092]
["bitfinex","BTCUSD",1724365335935,0.02791051,60532.0,60531.0,1.313092]
["bitfinex","BTCUSD",1724365337303,0.000823,60536.0,60533.0,0.001]
["bitfinex","BTCUSD",1724365337658,0.00042638,60541.0,60540.0,0.498937]
["bitfinex","BTCUSD",1724365337856,0.00042638,60541.0,60540.0,1.299657]
["bitfinex","BTCUSD",1724365338146,0.00042638,60541.0,60540.0,1.630017]
["bitfinex","BTCUSD",1724365340058,0.00142638,60541.0,60540.0,1.643017]
["bitfinex","BTCUSD",1724365340481,0.00442638,60541.0,60540.0,1.630017]
["bitfinex","BTCUSD",1724365340703,0.02632466,60541.0,60540.0,1.630017]
["bitfinex","BTCUSD",1724365340906,0.02732466,60541.0,60540.0,1.655017]
["bitfinex","BTCUSD",1724365341105,0.02832466,60541.0,60540.0,1.655017]
["bitfinex","BTCUSD",1724365341307,0.0778,60551.0,60550.0,1.156464]
["bitfinex","BTCUSD",1724365341516,0.0778,60551.0,60550.0,1.235764]
["bitfinex","BTCUSD",1724365341751,0.330186,60572.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724365341752,0.165107,60567.0,60562.0,0.16512]
["bitfinex","BTCUSD",1724365341962,0.65629452,60563.0,60562.0,0.24442]
["bitfinex","BTCUSD",1724365342135,0.16400298,60563.0,60562.0,0.24442]
["bitfinex","BTCUSD",1724365342312,0.31090298,60563.0,60562.0,0.24442]
["bitfinex","BTCUSD",1724365342897,0.31090298,60563.0,60562.0,0.244817]
["bitfinex","BTCUSD",1724365343315,0.32290298,60563.0,60562.0,0.245817]
["bitfinex","BTCUSD",1724365343628,0.31090298,60563.0,60562.0,0.244817]
["bitfinex","BTCUSD",1724365343849,0.31090298,60563.0,60562.0,0.245817]
["bitfinex","BTCUSD",1724365344053,0.32390298,60563.0,60562.0,0.245817]
["bitfinex","BTCUSD",1724365344614,0.32190298,60563.0,60562.0,0.245817]
["bitfinex","BTCUSD",1724365345263,0.32190298,60563.0,60562.0,0.576057]
["bitfinex","BTCUSD",1724365346261,0.33879748,60563.0,60562.0,0.575057]
["bitfinex","BTCUSD",1724365346458,0.34879748,60563.0,60562.0,0.906297]
["bitfinex","BTCUSD",1724365350447,0.34879748,60563.0,60562.0,0.826997]
["bitfinex","BTCUSD",1724365350652,0.34879748,60563.0,60562.0,0.906297]
["bitfinex","BTCUSD",1724365352097,0.34879748,60563.0,60562.0,0.576057]
["bitfinex","BTCUSD",1724365352301,0.34879748,60563.0,60562.0,0.166517]
["bitfinex","BTCUSD",1724365352514,0.34879748,60563.0,60562.0,0.496757]
["bitfinex","BTCUSD",1724365352732,0.34879748,60563.0,60562.0,0.576057]
["bitfinex","BTCUSD",1724365354301,0.34879748,60563.0,60562.0,0.245817]
["bitfinex","BTCUSD",1724365354512,0.34379748,60563.0,60562.0,0.245817]
["bitfinex","BTCUSD",1724365354715,0.67403148,60563.0,60562.0,0.001397]
["bitfinex","BTCUSD",1724365354923,0.67403148,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1724365354924,1.16938248,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1724365355386,1.49961648,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1724365358401,1.50043948,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1724365363005,1.52343948,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1724365363567,1.52143948,60563.0,60562.0,0.001]
["bitfinex","BTCUSD",1724365363796,0.1455,60554.0,60551.0,0.244846]
["bitfinex","BTCUSD",1724365364015,0.24290298,60553.0,60551.0,0.244846]
["bitfinex","BTCUSD",1724365364245,0.24290298,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724365364553,0.26880082,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724365364879,0.26880082,60553.0,60552.0,0.825735]
["bitfinex","BTCUSD",1724365364996,0.18990082,60553.0,60552.0,0.825735]
["bitfinex","BTCUSD",1724365365198,0.18990082,60553.0,60552.0,0.826132]
["bitfinex","BTCUSD",1724365366213,0.19390082,60553.0,60552.0,0.829132]
["bitfinex","BTCUSD",1724365366728,0.19390082,60553.0,60552.0,0.826132]
["bitfinex","BTCUSD",1724365366951,0.19590082,60553.0,60552.0,0.830132]
["bitfinex","BTCUSD",1724365370602,0.19590082,60553.0,60552.0,0.8310373]
["bitfinex","BTCUSD",1724365372951,0.03189784,60553.0,60552.0,1.1613313]
["bitfinex","BTCUSD",1724365373782,0.006,60553.0,60552.0,1.1613313]
["bitfinex","BTCUSD",1724365374625,0.006,60553.0,60552.0,1.5513253]
["bitfinex","BTCUSD",1724365376482,0.006,60553.0,60552.0,1.57630099]
["bitfinex","BTCUSD",1724365379082,0.006,60553.0,60552.0,1.24600699]
["bitfinex","BTCUSD",1724365380730,0.006,60553.0,60552.0,1.24600668]
["bitfinex","BTCUSD",1724365380930,0.006,60553.0,60552.0,1.18730668]
["bitfinex","BTCUSD",1724365382481,0.006,60553.0,60552.0,1.23679352]
["bitfinex","BTCUSD",1724365383323,0.006,60553.0,60552.0,1.1643313]
["bitfinex","BTCUSD",1724365383538,0.006,60553.0,60552.0,1.65405134]
["bitfinex","BTCUSD",1724365383742,0.03189492,60553.0,60552.0,1.5777525]
["bitfinex","BTCUSD",1724365384166,0.03189492,60553.0,60552.0,1.57774983]
["bitfinex","BTCUSD",1724365384717,0.03189492,60553.0,60552.0,1.58174983]
["bitfinex","BTCUSD",1724365386891,0.02589492,60553.0,60552.0,1.68081482]
["bitfinex","BTCUSD",1724365387126,0.02589492,60553.0,60552.0,2.01010882]
["bitfinex","BTCUSD",1724365387387,0.02589492,60553.0,60552.0,1.67881482]
["bitfinex","BTCUSD",1724365387629,0.000823,60563.0,60562.0,0.826997]
["bitfinex","BTCUSD",1724365387895,0.000823,60563.0,60562.0,1.73079954]
["bitfinex","BTCUSD",1724365388156,0.000823,60563.0,60562.0,2.11000055]
["bitfinex","BTCUSD",1724365388407,0.480324,60589.0,60586.0,0.000397]
["bitfinex","BTCUSD",1724365388621,0.16400298,60588.0,60586.0,0.000397]
["bitfinex","BTCUSD",1724365388825,0.144,60587.0,60586.0,0.000397]
["bitfinex","BTCUSD",1724365389044,0.144,60587.0,60586.0,0.079697]
["bitfinex","BTCUSD",1724365389045,0.30800298,60587.0,60586.0,0.079697]
["bitfinex","BTCUSD",1724365389476,0.30800298,60587.0,60586.0,0.57486]
["bitfinex","BTCUSD",1724365389697,0.0637,60587.0,60586.0,0.904969]
["bitfinex","BTCUSD",1724365389902,0.009824,60589.0,60588.0,1.15574]
["bitfinex","BTCUSD",1724365390105,0.009824,60589.0,60588.0,1.15674]
["bitfinex","BTCUSD",1724365390553,0.009824,60589.0,60588.0,0.825642]
["bitfinex","BTCUSD",1724365390961,0.03670604,60589.0,60588.0,0.825642]
["bitfinex","BTCUSD",1724365391375,0.03670604,60589.0,60588.0,0.904942]
["bitfinex","BTCUSD",1724365391576,0.02770604,60589.0,60588.0,0.904942]
["bitfinex","BTCUSD",1724365392497,0.02770604,60589.0,60588.0,0.825642]
["bitfinex","BTCUSD",1724365392713,0.02770604,60589.0,60588.0,0.830642]
["bitfinex","BTCUSD",1724365392914,0.02670604,60589.0,60588.0,0.830642]
["bitfinex","BTCUSD",1724365393127,0.02670604,60589.0,60588.0,1.16174]
["bitfinex","BTCUSD",1724365393527,0.02670604,60589.0,60588.0,0.825642]
["bitfinex","BTCUSD",1724365394806,0.02770604,60589.0,60588.0,0.831642]
["bitfinex","BTCUSD",1724365395239,0.02670604,60589.0,60588.0,0.825642]
["bitfinex","BTCUSD",1724365395687,0.02770604,60589.0,60588.0,0.831642]
["bitfinex","BTCUSD",1724365398851,0.32810902,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365399050,0.49315502,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365399240,0.32810902,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365399618,0.49315502,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365399824,0.82324702,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365400062,0.49315502,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365400297,0.82324702,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365400551,0.83124702,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365400850,0.82324702,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365401046,0.83124702,60589.0,60588.0,0.006]
["bitfinex","BTCUSD",1724365401260,0.165051,60587.0,60586.0,0.000397]
["bitfinex","BTCUSD",1724365401455,0.47165398,60587.0,60586.0,0.000397]
["bitfinex","BTCUSD",1724365402097,0.30660298,60587.0,60585.0,0.000397]
["bitfinex","BTCUSD",1724365402296,0.637771,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365402453,0.80177398,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365403197,0.30660298,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365404200,0.30960298,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365404601,0.30660298,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365404803,0.31560298,60585.0,60584.0,0.003397]
["bitfinex","BTCUSD",1724365405803,0.31560298,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365406137,0.31760298,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365409866,0.31760298,60585.0,60584.0,0.165457]
["bitfinex","BTCUSD",1724365415501,0.31560298,60585.0,60584.0,0.165457]
["bitfinex","BTCUSD",1724365415698,0.30860298,60585.0,60584.0,0.165457]
["bitfinex","BTCUSD",1724365416117,0.31760298,60585.0,60584.0,0.165457]
["bitfinex","BTCUSD",1724365419425,0.31760298,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365419976,0.31842698,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365421413,0.31642698,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365421817,0.31842698,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365422335,0.30942698,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365422800,0.31842698,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365423486,0.48348398,60585.0,60584.0,0.000397]
["bitfinex","BTCUSD",1724365424557,0.495187,60583.0,60582.0,0.000397]
["bitfinex","BTCUSD",1724365424727,0.80268998,60583.0,60582.0,0.000397]
["bitfinex","BTCUSD",1724365425923,0.80968998,60583.0,60582.0,0.000397]
["bitfinex","BTCUSD",1724365430040,0.31450298,60583.0,60582.0,0.330528]
["bitfinex","BTCUSD",1724365430155,0.25130298,60583.0,60582.0,0.825724]
["bitfinex","BTCUSD",1724365432090,0.007,60583.0,60582.0,1.193355]
["bitfinex","BTCUSD",1724365432328,0.007,60583.0,60582.0,1.56208173]
["bitfinex","BTCUSD",1724365433312,0.000824,60585.0,60584.0,1.217517]
["bitfinex","BTCUSD",1724365433517,0.000824,60585.0,60584.0,1.31111273]
["bitfinex","BTCUSD",1724365434021,0.000824,60585.0,60584.0,1.64123273]
["bitfinex","BTCUSD",1724365434223,0.000824,60585.0,60584.0,2.10728094]
["bitfinex","BTCUSD",1724365434810,1e-08,60585.0,60584.0,2.10728094]
["bitfinex","BTCUSD",1724365435824,0.00100001,60585.0,60584.0,2.13336293]
["bitfinex","BTCUSD",1724365435962,0.00100001,60585.0,60584.0,2.13036293]
["bitfinex","BTCUSD",1724365436383,0.00200001,60585.0,60584.0,2.12836293]
["bitfinex","BTCUSD",1724365436583,0.00300001,60585.0,60584.0,2.14236293]
["bitfinex","BTCUSD",1724365436788,0.00300001,60585.0,60584.0,2.23916605]
["bitfinex","BTCUSD",1724365437033,0.00300001,60585.0,60584.0,2.24116605]
["bitfinex","BTCUSD",1724365437248,0.00300001,60585.0,60584.0,2.21646783]
["bitfinex","BTCUSD",1724365437651,0.00300001,60585.0,60584.0,1.85041962]
["bitfinex","BTCUSD",1724365438055,0.00300001,60585.0,60584.0,1.850411]
["bitfinex","BTCUSD",1724365438636,0.00300001,60585.0,60584.0,1.77631472]
["bitfinex","BTCUSD",1724365438837,0.00300001,60585.0,60584.0,1.77231472]
["bitfinex","BTCUSD",1724365439392,0.00300001,60585.0,60584.0,1.77431472]
["bitfinex","BTCUSD",1724365440373,0.00300001,60585.0,60584.0,1.77231472]
["bitfinex","BTCUSD",1724365440574,0.00300001,60585.0,60584.0,1.77431472]
["bitfinex","BTCUSD",1724365441008,0.00300001,60585.0,60584.0,1.77631472]
["bitfinex","BTCUSD",1724365441675,0.00300001,60585.0,60584.0,1.79521651]
["bitfinex","BTCUSD",1724365441877,0.00300001,60585.0,60584.0,1.82569388]
["bitfinex","BTCUSD",1724365442283,0.00300001,60585.0,60584.0,1.77231437]
["bitfinex","BTCUSD",1724365442482,0.00300001,60585.0,60584.0,1.75992023]
["bitfinex","BTCUSD",1724365443087,0.00300001,60585.0,60584.0,1.70122023]
["bitfinex","BTCUSD",1724365444070,0.00300001,60585.0,60584.0,1.19090023]
["bitfinex","BTCUSD",1724365444266,0.00300001,60585.0,60584.0,1.27010023]
["bitfinex","BTCUSD",1724365445582,0.00100001,60585.0,60584.0,1.25610023]
["bitfinex","BTCUSD",1724365445790,1e-08,60585.0,60584.0,1.25310023]
["bitfinex","BTCUSD",1724365445933,0.00100001,60585.0,60584.0,1.25510023]
["bitfinex","BTCUSD",1724365446304,0.00200001,60585.0,60584.0,1.26910023]
["bitfinex","BTCUSD",1724365450679,0.00200001,60585.0,60584.0,1.251017]
["bitfinex","BTCUSD",1724365450848,0.00200001,60585.0,60584.0,1.26910192]
["bitfinex","BTCUSD",1724365453731,0.00200001,60585.0,60584.0,1.27210192]
["bitfinex","BTCUSD",1724365454627,0.00200001,60585.0,60584.0,1.27300722]
["bitfinex","BTCUSD",1724365455679,0.00200001,60585.0,60584.0,1.66382722]
["bitfinex","BTCUSD",1724365455886,0.00200001,60585.0,60584.0,1.66382721]
["bitfinex","BTCUSD",1724365456132,0.00200001,60585.0,60584.0,1.70118835]
["bitfinex","BTCUSD",1724365456342,0.00200001,60585.0,60584.0,1.70118709]
["bitfinex","BTCUSD",1724365458112,0.00200001,60585.0,60584.0,1.68310344]
["bitfinex","BTCUSD",1724365459439,0.00200001,60585.0,60584.0,1.6457423]
["bitfinex","BTCUSD",1724365460056,0.00200001,60585.0,60584.0,1.6417423]
["bitfinex","BTCUSD",1724365460263,0.00200001,60585.0,60584.0,1.6437423]
["bitfinex","BTCUSD",1724365460460,0.00200001,60585.0,60584.0,1.5870423]
["bitfinex","BTCUSD",1724365463859,0.14560001,60585.0,60584.0,1.5028423]
["bitfinex","BTCUSD",1724365464268,0.14560001,60585.0,60584.0,1.5820423]
["bitfinex","BTCUSD",1724365465468,0.14560001,60585.0,60584.0,1.2519223]
["bitfinex","BTCUSD",1724365465682,0.14560001,60585.0,60584.0,1.27688949]
["bitfinex","BTCUSD",1724365467330,0.14560001,60585.0,60584.0,1.28928496]
["bitfinex","BTCUSD",1724365467655,0.14560001,60585.0,60584.0,1.21008496]
["bitfinex","BTCUSD",1724365467881,0.14560001,60585.0,60584.0,1.28928496]
["bitfinex","BTCUSD",1724365468297,0.14560001,60585.0,60584.0,1.29028496]
["bitfinex","BTCUSD",1724365468503,0.14560001,60585.0,60584.0,1.29228496]
["bitfinex","BTCUSD",1724365469350,0.14560001,60585.0,60584.0,1.31036975]
["bitfinex","BTCUSD",1724365469689,0.14560001,60585.0,60584.0,1.29228477]
["bitfinex","BTCUSD",1724365472790,0.14560001,60585.0,60584.0,1.29228455]
["bitfinex","BTCUSD",1724365475594,0.14560001,60585.0,60584.0,1.34169899]
["bitfinex","BTCUSD",1724365476638,0.14560001,60585.0,60584.0,1.29228455]
["bitfinex","BTCUSD",1724365477056,0.14560001,60585.0,60584.0,1.28928455]
["bitfinex","BTCUSD",1724365477612,0.14560001,60585.0,60584.0,1.36340621]
["bitfinex","BTCUSD",1724365478677,0.14560001,60585.0,60584.0,1.72946004]
["bitfinex","BTCUSD",1724365479106,0.14560001,60585.0,60584.0,0.54984455]
["bitfinex","BTCUSD",1724365479299,0.14560001,60585.0,60584.0,0.5124823]
["bitfinex","BTCUSD",1724365480063,0.14560001,60585.0,60584.0,0.8286023]
["bitfinex","BTCUSD",1724365480242,0.14560001,60585.0,60584.0,0.4964823]
["bitfinex","BTCUSD",1724365480243,0.30760299,60585.0,60584.0,0.4964823]
["bitfinex","BTCUSD",1724365480444,0.30860299,60585.0,60584.0,0.1783623]
["bitfinex","BTCUSD",1724365481029,0.30760299,60585.0,60584.0,0.1683623]
["bitfinex","BTCUSD",1724365481277,0.30860299,60585.0,60584.0,0.1763623]
["bitfinex","BTCUSD",1724365481525,0.30860299,60585.0,60584.0,0.5064823]
["bitfinex","BTCUSD",1724365481862,0.30820567,60585.0,60584.0,0.5064823]
["bitfinex","BTCUSD",1724365482317,0.30820567,60585.0,60584.0,0.4984823]
["bitfinex","BTCUSD",1724365482318,0.30720567,60585.0,60584.0,0.4984823]
["bitfinex","BTCUSD",1724365482631,0.30720567,60585.0,60584.0,0.4964823]
["bitfinex","BTCUSD",1724365482839,0.31020567,60585.0,60584.0,0.4964823]
["bitfinex","BTCUSD",1724365482979,0.31020567,60585.0,60584.0,0.1663623]
["bitfinex","BTCUSD",1724365483360,0.31620567,60585.0,60584.0,0.1663623]
["bitfinex","BTCUSD",1724365483930,0.31620567,60585.0,60584.0,0.1683623]
["bitfinex","BTCUSD",1724365484265,0.31620567,60585.0,60584.0,0.1663623]
["bitfinex","BTCUSD",1724365484466,0.31620567,60585.0,60584.0,0.1673623]
["bitfinex","BTCUSD",1724365488481,0.31599523,60585.0,60584.0,0.1673623]
["bitfinex","BTCUSD",1724365489552,0.31681823,60585.0,60584.0,0.1673623]
["bitfinex","BTCUSD",1724365489959,0.31681823,60585.0,60584.0,0.4974823]
["bitfinex","BTCUSD",1724365492428,0.31681823,60585.0,60584.0,0.8276023]
["bitfinex","BTCUSD",1724365492628,0.31681823,60585.0,60584.0,0.4974823]
["bitfinex","BTCUSD",1724365494520,0.31681823,60585.0,60584.0,0.8276023]
["bitfinex","BTCUSD",1724365495557,0.15281525,60585.0,60584.0,0.8276023]
["bitfinex","BTCUSD",1724365501259,0.087623,60585.0,60584.0,1.1577223]
["bitfinex","BTCUSD",1724365501474,0.009823,60585.0,60584.0,1.1577223]
["bitfinex","BTCUSD",1724365516705,0.150123,60585.0,60584.0,1.1577223]
["bitfinex","BTCUSD",1724365520617,0.150123,60585.0,60584.0,1.1494828]
["bitfinex","BTCUSD",1724365524330,0.150123,60585.0,60584.0,1.17445083]
["bitfinex","BTCUSD",1724365524638,0.150123,60585.0,60584.0,1.1494828]
["bitfinex","BTCUSD",1724365524854,0.150123,60585.0,60584.0,1.22396261]
["bitfinex","BTCUSD",1724365525757,0.150123,60585.0,60584.0,1.19899485]
["bitfinex","BTCUSD",1724365525934,0.150123,60585.0,60584.0,1.22496261]
["bitfinex","BTCUSD",1724365526593,0.150123,60585.0,60584.0,1.22396261]
["bitfinex","BTCUSD",1724365529788,0.150123,60585.0,60584.0,1.24204805]
["bitfinex","BTCUSD",1724365530315,0.150123,60585.0,60584.0,1.24204803]
["bitfinex","BTCUSD",1724365531076,0.150123,60585.0,60584.0,1.19253598]
["bitfinex","BTCUSD",1724365531334,0.150123,60585.0,60584.0,1.24204803]
["bitfinex","BTCUSD",1724365531844,0.009823,60585.0,60584.0,1.90528803]
["bitfinex","BTCUSD",1724365532099,0.009823,60585.0,60584.0,2.28322075]
["bitfinex","BTCUSD",1724365532364,0.009823,60585.0,60584.0,2.38322075]
["bitfinex","BTCUSD",1724365532878,0.009823,60585.0,60584.0,2.54622373]
["bitfinex","BTCUSD",1724365533120,0.010823,60585.0,60584.0,2.70375989]
["bitfinex","BTCUSD",1724365533368,0.010823,60585.0,60584.0,2.55522373]
["bitfinex","BTCUSD",1724365533606,0.001823,60585.0,60584.0,2.66064098]
["bitfinex","BTCUSD",1724365533851,0.001823,60585.0,60584.0,2.70568813]
["bitfinex","BTCUSD",1724365534087,0.001823,60585.0,60584.0,2.70368813]
["bitfinex","BTCUSD",1724365534264,0.001823,60585.0,60584.0,2.70668813]
["bitfinex","BTCUSD",1724365534416,0.001823,60585.0,60584.0,2.69768813]
["bitfinex","BTCUSD",1724365534844,0.002823,60585.0,60584.0,2.71068813]
["bitfinex","BTCUSD",1724365535691,0.002823,60585.0,60584.0,2.5622177]
["bitfinex","BTCUSD",1724365536852,1e-08,60585.0,60584.0,2.5622177]
["bitfinex","BTCUSD",1724365537081,1e-08,60585.0,60584.0,2.71068813]
["bitfinex","BTCUSD",1724365537303,1e-08,60585.0,60584.0,2.5622177]
["bitfinex","BTCUSD",1724365537557,1e-08,60585.0,60584.0,2.7105452]
["bitfinex","BTCUSD",1724365538642,1e-08,60585.0,60584.0,2.5622177]
["bitfinex","BTCUSD",1724365539575,1e-08,60585.0,60584.0,2.71047331]
["bitfinex","BTCUSD",1724365540021,1e-08,60585.0,60584.0,2.66742616]
["bitfinex","BTCUSD",1724365540230,1e-08,60585.0,60584.0,2.71047098]
["bitfinex","BTCUSD",1724365540666,1e-08,60585.0,60584.0,2.56221537]
["bitfinex","BTCUSD",1724365541308,0.000824,60593.0,60592.0,0.273438]
["bitfinex","BTCUSD",1724365541551,0.000824,60593.0,60592.0,0.75679526]
["bitfinex","BTCUSD",1724365541752,0.000824,60593.0,60592.0,2.18708356]
["bitfinex","BTCUSD",1724365541954,0.000824,60593.0,60592.0,1.7599845]
["bitfinex","BTCUSD",1724365542163,0.000824,60593.0,60592.0,1.70858682]
["bitfinex","BTCUSD",1724365542391,0.000824,60593.0,60592.0,1.75798488]
["bitfinex","BTCUSD",1724365543024,0.001824,60593.0,60592.0,1.77398488]
["bitfinex","BTCUSD",1724365543178,0.001824,60593.0,60592.0,1.77635135]
["bitfinex","BTCUSD",1724365543384,0.001824,60593.0,60592.0,1.76227039]
["bitfinex","BTCUSD",1724365543563,0.001824,60593.0,60592.0,1.78035196]
["bitfinex","BTCUSD",1724365543972,0.001824,60593.0,60592.0,1.7309539]
["bitfinex","BTCUSD",1724365544559,0.002824,60593.0,60592.0,1.7379539]
["bitfinex","BTCUSD",1724365544756,0.000824,60593.0,60592.0,1.7169539]
["bitfinex","BTCUSD",1724365545178,0.001824,60593.0,60592.0,1.6557539]
["bitfinex","BTCUSD",1724365545399,0.001824,60593.0,60592.0,1.7349539]
["bitfinex","BTCUSD",1724365545602,0.001824,60593.0,60592.0,1.7239539]
["bitfinex","BTCUSD",1724365545916,0.001824,60593.0,60592.0,1.7379539]
["bitfinex","BTCUSD",1724365546216,0.001824,60593.0,60592.0,1.7359539]
["bitfinex","BTCUSD",1724365546551,0.001824,60593.0,60592.0,1.71099004]
["bitfinex","BTCUSD",1724365546757,0.001824,60593.0,60592.0,1.73595391]
["bitfinex","BTCUSD",1724365546945,0.001824,60593.0,60592.0,1.73795391]
["bitfinex","BTCUSD",1724365547140,0.001824,60593.0,60592.0,1.65675391]
["bitfinex","BTCUSD",1724365547407,0.144224,60593.0,60592.0,1.73595391]
["bitfinex","BTCUSD",1724365548355,0.001824,60593.0,60592.0,1.73795391]
["bitfinex","BTCUSD",1724365548617,0.001824,60593.0,60592.0,1.79735391]
["bitfinex","BTCUSD",1724365549780,0.001824,60593.0,60592.0,1.77927234]
["bitfinex","BTCUSD",1724365549978,0.001824,60593.0,60592.0,1.77927232]
["bitfinex","BTCUSD",1724365550184,0.001824,60593.0,60592.0,1.79735388]
["bitfinex","BTCUSD",1724365550395,0.001824,60593.0,60592.0,1.77239003]
["bitfinex","BTCUSD",1724365550592,0.02769848,60593.0,60592.0,1.81543544]
["bitfinex","BTCUSD",1724365551294,0.00824,60602.0,60596.0,1.490243]
["bitfinex","BTCUSD",1724365551499,0.00824,60602.0,60596.0,1.68752456]
["bitfinex","BTCUSD",1724365552726,0.00824,60602.0,60596.0,1.69852456]
["bitfinex","BTCUSD",1724365553385,0.00824,60602.0,60596.0,1.680443]
["bitfinex","BTCUSD",1724365553562,0.00824,60602.0,60596.0,1.70352388]
["bitfinex","BTCUSD",1724365554038,0.00824,60602.0,60596.0,1.86752686]
["bitfinex","BTCUSD",1724365554250,0.00824,60602.0,60596.0,2.22178086]
["bitfinex","BTCUSD",1724365556210,0.02587311,60598.0,60596.0,2.22178086]
["bitfinex","BTCUSD",1724365556661,0.02587311,60598.0,60596.0,2.20369998]
["bitfinex","BTCUSD",1724365556862,0.02587311,60598.0,60596.0,2.22178008]
["bitfinex","BTCUSD",1724365557066,0.02587311,60598.0,60596.0,2.19758008]
["bitfinex","BTCUSD",1724365557538,0.17017311,60598.0,60596.0,2.19758008]
["bitfinex","BTCUSD",1724365558350,0.17017311,60598.0,60596.0,1.6995231]
["bitfinex","BTCUSD",1724365558756,0.17017311,60598.0,60596.0,1.7015231]
["bitfinex","BTCUSD",1724365559176,0.17017311,60598.0,60596.0,1.7035231]
["bitfinex","BTCUSD",1724365560322,0.17017311,60598.0,60596.0,1.685443]
["bitfinex","BTCUSD",1724365560528,0.17017311,60598.0,60596.0,1.70352379]
["bitfinex","BTCUSD",1724365560935,0.08847311,60598.0,60596.0,1.69952379]
["bitfinex","BTCUSD",1724365561366,0.08643,60597.0,60596.0,1.70152379]
["bitfinex","BTCUSD",1724365561772,0.08643,60597.0,60596.0,1.69952379]
["bitfinex","BTCUSD",1724365562176,0.08643,60597.0,60596.0,1.70352379]
["bitfinex","BTCUSD",1724365562580,0.08643,60597.0,60596.0,1.69952379]
["bitfinex","BTCUSD",1724365563523,0.08643,60597.0,60596.0,1.70152379]
["bitfinex","BTCUSD",1724365564133,0.08643,60597.0,60596.0,1.69952379]
["bitfinex","BTCUSD",1724365564772,0.08643,60597.0,60596.0,1.70152379]
["bitfinex","BTCUSD",1724365565099,0.00823,60597.0,60596.0,1.7508605]
["bitfinex","BTCUSD",1724365565338,0.00823,60597.0,60596.0,2.30745654]
["bitfinex","BTCUSD",1724365565550,0.00823,60597.0,60596.0,2.3321249]
["bitfinex","BTCUSD",1724365566142,0.02587311,60598.0,60597.0,1.49022]
["bitfinex","BTCUSD",1724365566266,0.02587311,60598.0,60597.0,2.02014768]
["bitfinex","BTCUSD",1724365566492,0.02587311,60598.0,60597.0,2.21882111]
["bitfinex","BTCUSD",1724365566711,0.02587311,60598.0,60597.0,2.54887011]
["bitfinex","BTCUSD",1724365567120,0.02687311,60598.0,60597.0,2.55987011]
["bitfinex","BTCUSD",1724365567530,0.02687311,60598.0,60597.0,2.54887011]
["bitfinex","BTCUSD",1724365567775,0.02787311,60598.0,60597.0,2.56087011]
["bitfinex","BTCUSD",1724365568010,0.02787311,60598.0,60597.0,2.57487011]
["bitfinex","BTCUSD",1724365568428,0.02787311,60598.0,60597.0,2.57490691]
["bitfinex","BTCUSD",1724365568556,0.02787311,60598.0,60597.0,2.47618508]
["bitfinex","BTCUSD",1724365569779,0.02787311,60598.0,60597.0,2.59958737]
["bitfinex","BTCUSD",1724365570415,0.02787311,60598.0,60597.0,2.47618508]
["bitfinex","BTCUSD",1724365570624,0.02787311,60598.0,60597.0,2.59958737]
["bitfinex","BTCUSD",1724365572259,0.10827311,60598.0,60597.0,2.59958737]
["bitfinex","BTCUSD",1724365572498,0.16847311,60598.0,60597.0,2.59958737]
["bitfinex","BTCUSD",1724365573770,0.16929611,60598.0,60597.0,2.59958737]
["bitfinex","BTCUSD",1724365574199,0.10909611,60598.0,60597.0,2.59958737]
["bitfinex","BTCUSD",1724365574641,0.10909611,60598.0,60597.0,2.47618508]
["bitfinex","BTCUSD",1724365577800,0.10909611,60598.0,60597.0,2.47618863]
["bitfinex","BTCUSD",1724365578782,0.10909611,60598.0,60597.0,2.4761886]
["bitfinex","BTCUSD",1724365580685,0.02869611,60598.0,60597.0,2.4761886]
["bitfinex","BTCUSD",1724365581595,0.02869611,60598.0,60597.0,2.5113886]
["bitfinex","BTCUSD",1724365582331,0.02869611,60598.0,60597.0,2.4761886]
["bitfinex","BTCUSD",1724365587099,0.02869611,60598.0,60597.0,2.4770939]
["bitfinex","BTCUSD",1724365587566,0.02869611,60598.0,60597.0,2.47709351]
["bitfinex","BTCUSD",1724365588495,0.02869611,60598.0,60597.0,2.62549417]
["bitfinex","BTCUSD",1724365592208,0.10439611,60598.0,60597.0,2.62549417]
["bitfinex","BTCUSD",1724365592438,0.10439611,60598.0,60597.0,2.62551959]
["bitfinex","BTCUSD",1724365592639,0.16819611,60598.0,60597.0,2.62551959]
["bitfinex","BTCUSD",1724365593461,0.16819611,60598.0,60597.0,2.14704404]
["bitfinex","BTCUSD",1724365599730,0.16819611,60598.0,60597.0,2.29547059]
["bitfinex","BTCUSD",1724365602203,0.16819611,60598.0,60597.0,2.29557677]
["bitfinex","BTCUSD",1724365602834,0.16819611,60598.0,60597.0,2.25031529]
["bitfinex","BTCUSD",1724365603260,0.16819611,60598.0,60597.0,2.29557507]
["bitfinex","BTCUSD",1724365603461,0.16819611,60598.0,60597.0,2.14705526]
["bitfinex","BTCUSD",1724365603665,0.16819611,60598.0,60597.0,2.25031154]
["bitfinex","BTCUSD",1724365604274,0.16819611,60598.0,60597.0,2.29558428]
["bitfinex","BTCUSD",1724365604680,0.16819611,60598.0,60597.0,2.29559541]
["bitfinex","BTCUSD",1724365606750,0.16819611,60598.0,60597.0,1.78112828]
["bitfinex","BTCUSD",1724365606970,0.16819611,60598.0,60597.0,2.29561086]
["bitfinex","BTCUSD",1724365608415,0.16819611,60598.0,60597.0,2.14705854]
["bitfinex","BTCUSD",1724365610737,0.16819611,60598.0,60597.0,2.25031718]
["bitfinex","BTCUSD",1724365610920,0.16819611,60598.0,60597.0,2.14705854]
["bitfinex","BTCUSD",1724365611156,0.16819611,60598.0,60597.0,2.25031677]
["bitfinex","BTCUSD",1724365611788,0.16819611,60598.0,60597.0,2.25029883]
["bitfinex","BTCUSD",1724365613380,0.16819611,60598.0,60597.0,2.58034783]
["bitfinex","BTCUSD",1724365613583,0.10439611,60598.0,60597.0,2.58034783]
["bitfinex","BTCUSD",1724365614826,0.0658,60600.0,60599.0,1.490171]
["bitfinex","BTCUSD",1724365615052,0.0658,60600.0,60599.0,2.03528332]
["bitfinex","BTCUSD",1724365615380,0.02587286,60604.0,60603.0,0.005]
["bitfinex","BTCUSD",1724365615506,0.000824,60611.0,60610.0,0.499967]
["bitfinex","BTCUSD",1724365615711,0.000824,60611.0,60610.0,1.37411712]
["bitfinex","BTCUSD",1724365615974,0.000824,60611.0,60610.0,1.93501332]
["bitfinex","BTCUSD",1724365616173,0.066624,60611.0,60610.0,1.93501332]
["bitfinex","BTCUSD",1724365616387,0.066624,60611.0,60610.0,2.05879076]
["bitfinex","BTCUSD",1724365616589,0.066624,60611.0,60610.0,1.93501332]
["bitfinex","BTCUSD",1724365616791,0.066624,60611.0,60610.0,1.93101332]
["bitfinex","BTCUSD",1724365617148,0.066624,60611.0,60610.0,1.93301332]
["bitfinex","BTCUSD",1724365617335,0.066624,60611.0,60610.0,1.59508419]
["bitfinex","BTCUSD",1724365617549,0.066624,60611.0,60610.0,1.28362419]
["bitfinex","BTCUSD",1724365617750,0.149024,60611.0,60610.0,1.234123]
["bitfinex","BTCUSD",1724365618728,0.149024,60611.0,60610.0,1.245123]
["bitfinex","BTCUSD",1724365619139,0.149024,60611.0,60610.0,1.240123]
["bitfinex","BTCUSD",1724365619352,0.149024,60611.0,60610.0,1.252123]
["bitfinex","BTCUSD",1724365619912,0.149024,60611.0,60610.0,1.234123]
["bitfinex","BTCUSD",1724365620342,0.149024,60611.0,60610.0,1.238123]
["bitfinex","BTCUSD",1724365620719,0.149024,60611.0,60610.0,0.498967]
["bitfinex","BTCUSD",1724365621122,0.31302698,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724365621322,0.47801298,60611.0,60610.0,0.015]
["bitfinex","BTCUSD",1724365621525,0.80798598,60611.0,60610.0,0.015]
["bitfinex","BTCUSD",1724365622046,0.33889994,60611.0,60610.0,0.015]
["bitfinex","BTCUSD",1724365622244,0.33889994,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724365622421,0.33519994,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724365625091,0.33520093,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724365630662,0.50018693,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724365633114,1.16013293,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724365634292,0.0833,60606.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724365634468,0.31090298,60605.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724365635735,0.31090298,60605.0,60604.0,0.904227]
["bitfinex","BTCUSD",1724365635736,0.1469,60605.0,60604.0,0.904227]
["bitfinex","BTCUSD",1724365636581,0.1489,60605.0,60604.0,0.904227]
["bitfinex","BTCUSD",1724365636984,0.1469,60605.0,60604.0,0.904227]
["bitfinex","BTCUSD",1724365637250,0.1489,60605.0,60604.0,0.904227]
["bitfinex","BTCUSD",1724365638720,0.1489,60605.0,60604.0,0.907227]
["bitfinex","BTCUSD",1724365643502,0.31290298,60605.0,60604.0,0.247205]
["bitfinex","BTCUSD",1724365644332,0.002,60605.0,60604.0,1.238238]
["bitfinex","BTCUSD",1724365645188,0.002,60605.0,60604.0,1.235238]
["bitfinex","BTCUSD",1724365645515,0.0646,60610.0,60609.0,1.15494]
["bitfinex","BTCUSD",1724365645649,0.0646,60610.0,60609.0,1.23414]
["bitfinex","BTCUSD",1724365648020,0.0646,60610.0,60609.0,1.23514]
["bitfinex","BTCUSD",1724365650235,0.02669795,60611.0,60610.0,1.155923]
["bitfinex","BTCUSD",1724365650454,0.02669795,60611.0,60610.0,1.485901]
["bitfinex","BTCUSD",1724365651070,0.02669795,60611.0,60610.0,1.53534966]
["bitfinex","BTCUSD",1724365651467,0.02669795,60611.0,60610.0,1.485901]
["bitfinex","BTCUSD",1724365653000,0.02669795,60611.0,60610.0,1.53734966]
["bitfinex","BTCUSD",1724365653207,0.02669795,60611.0,60610.0,1.485901]
["bitfinex","BTCUSD",1724365653386,0.02669795,60611.0,60610.0,1.498901]
["bitfinex","BTCUSD",1724365653709,0.000824,60611.0,60610.0,1.71331745]
["bitfinex","BTCUSD",1724365653918,0.000824,60611.0,60610.0,1.81461745]
["bitfinex","BTCUSD",1724365654136,0.000824,60611.0,60610.0,2.14907654]
["bitfinex","BTCUSD",1724365654343,0.000824,60611.0,60610.0,2.24790348]
["bitfinex","BTCUSD",1724365654697,0.000824,60611.0,60610.0,2.56588148]
["bitfinex","BTCUSD",1724365654898,0.000824,60611.0,60610.0,2.60058822]
["bitfinex","BTCUSD",1724365655101,0.000824,60611.0,60610.0,2.60258822]
["bitfinex","BTCUSD",1724365655300,0.000824,60611.0,60610.0,2.59858822]
["bitfinex","BTCUSD",1724365655520,0.000824,60611.0,60610.0,2.47105454]
["bitfinex","BTCUSD",1724365655679,0.000824,60611.0,60610.0,1.94987356]
["bitfinex","BTCUSD",1724365655880,0.0004268,60611.0,60610.0,2.11985136]
["bitfinex","BTCUSD",1724365656083,0.0004268,60611.0,60610.0,2.12185136]
["bitfinex","BTCUSD",1724365656280,0.0004268,60611.0,60610.0,2.28385434]
["bitfinex","BTCUSD",1724365656619,0.000824,60619.0,60618.0,1.231872]
["bitfinex","BTCUSD",1724365656782,0.000824,60619.0,60618.0,1.234972]
["bitfinex","BTCUSD",1724365656985,0.000824,60619.0,60618.0,1.233972]
["bitfinex","BTCUSD",1724365657329,0.078424,60619.0,60618.0,1.233972]
["bitfinex","BTCUSD",1724365658275,0.078424,60619.0,60618.0,1.240972]
["bitfinex","BTCUSD",1724365658711,0.078424,60619.0,60618.0,1.241972]
["bitfinex","BTCUSD",1724365659041,0.078424,60619.0,60618.0,1.242972]
["bitfinex","BTCUSD",1724365660328,0.139024,60619.0,60618.0,0.502902]
["bitfinex","BTCUSD",1724365660533,0.139024,60619.0,60618.0,0.582102]
["bitfinex","BTCUSD",1724365661104,0.139024,60619.0,60618.0,0.912037]
["bitfinex","BTCUSD",1724365661279,0.139024,60619.0,60618.0,0.582102]
["bitfinex","BTCUSD",1724365661474,0.139024,60619.0,60618.0,0.912037]
["bitfinex","BTCUSD",1724365663789,0.16489196,60619.0,60618.0,0.912037]
["bitfinex","BTCUSD",1724365667100,0.16489196,60619.0,60618.0,1.241972]
["bitfinex","BTCUSD",1724365667284,0.16489196,60619.0,60618.0,0.912037]
["bitfinex","BTCUSD",1724365669191,0.16489196,60619.0,60618.0,1.241972]
["bitfinex","BTCUSD",1724365671998,0.02669196,60619.0,60618.0,1.241972]
["bitfinex","BTCUSD",1724365677499,0.02669196,60619.0,60618.0,1.162772]
["bitfinex","BTCUSD",1724365677705,0.02669196,60619.0,60618.0,1.241972]
["bitfinex","BTCUSD",1724365678456,0.16679196,60619.0,60618.0,1.241972]
["bitfinex","BTCUSD",1724365679885,0.16679196,60619.0,60618.0,1.162772]
["bitfinex","BTCUSD",1724365680086,0.16679196,60619.0,60618.0,0.832837]
["bitfinex","BTCUSD",1724365685405,0.16679196,60619.0,60618.0,1.162772]
["bitfinex","BTCUSD",1724365685988,0.02669196,60619.0,60618.0,1.162772]
["bitfinex","BTCUSD",1724365689296,0.02669196,60619.0,60618.0,1.17516101]
["bitfinex","BTCUSD",1724365692313,0.02669196,60619.0,60618.0,1.162772]
["bitfinex","BTCUSD",1724365692512,0.02669196,60619.0,60618.0,1.17516101]
["bitfinex","BTCUSD",1724365695652,0.02669196,60619.0,60618.0,1.21216406]
["bitfinex","BTCUSD",1724365695827,0.02669196,60619.0,60618.0,1.17516086]
["bitfinex","BTCUSD",1724365696409,0.02669196,60619.0,60618.0,1.22455292]
["bitfinex","BTCUSD",1724365698901,0.02669196,60619.0,60618.0,1.21216406]
["bitfinex","BTCUSD",1724365699120,0.02669196,60619.0,60618.0,1.22467637]
["bitfinex","BTCUSD",1724365699332,0.02669196,60619.0,60618.0,1.61528179]
["bitfinex","BTCUSD",1724365699464,0.02669196,60619.0,60618.0,1.64003947]
["bitfinex","BTCUSD",1724365700276,0.02669196,60619.0,60618.0,1.64002386]
["bitfinex","BTCUSD",1724365700919,0.02669196,60619.0,60618.0,1.6647802]
["bitfinex","BTCUSD",1724365701278,0.02669196,60619.0,60618.0,1.66477278]
["bitfinex","BTCUSD",1724365701481,0.02669196,60619.0,60618.0,1.5409985]
["bitfinex","BTCUSD",1724365701664,0.02669196,60619.0,60618.0,1.66476575]
["bitfinex","BTCUSD",1724365702653,0.02669196,60619.0,60618.0,1.64001313]
["bitfinex","BTCUSD",1724365703602,0.02669196,60619.0,60618.0,1.64101313]
["bitfinex","BTCUSD",1724365704354,0.02669196,60619.0,60618.0,1.97094813]
["bitfinex","BTCUSD",1724365704678,0.02669196,60619.0,60618.0,1.64101313]
["bitfinex","BTCUSD",1724365705480,0.02669196,60619.0,60618.0,1.5419985]
["bitfinex","BTCUSD",1724365705681,0.02669196,60619.0,60618.0,1.8719335]
["bitfinex","BTCUSD",1724365706103,0.02669196,60619.0,60618.0,1.66576575]
["bitfinex","BTCUSD",1724365707265,0.02669196,60619.0,60618.0,1.99570075]
["bitfinex","BTCUSD",1724365707477,0.02669196,60619.0,60618.0,1.8719335]
["bitfinex","BTCUSD",1724365708931,0.09113,60624.0,60618.0,1.8719335]
["bitfinex","BTCUSD",1724365708932,0.00823,60624.0,60623.0,1.485581]
["bitfinex","BTCUSD",1724365709151,0.00823,60624.0,60623.0,2.06774573]
["bitfinex","BTCUSD",1724365709347,0.03409403,60624.0,60623.0,1.9792075]
["bitfinex","BTCUSD",1724365709554,0.03409403,60624.0,60623.0,1.96681849]
["bitfinex","BTCUSD",1724365709760,0.03409403,60624.0,60623.0,1.97920375]
["bitfinex","BTCUSD",1724365709958,0.03409403,60624.0,60623.0,1.96681849]
["bitfinex","BTCUSD",1724365710164,0.03409403,60624.0,60623.0,1.97920369]
["bitfinex","BTCUSD",1724365710373,0.03409403,60624.0,60623.0,1.97520369]
["bitfinex","BTCUSD",1724365710988,0.03409403,60624.0,60623.0,1.98120369]
["bitfinex","BTCUSD",1724365711224,0.03409403,60624.0,60623.0,1.97720369]
["bitfinex","BTCUSD",1724365711636,0.03409403,60624.0,60623.0,2.11082238]
["bitfinex","BTCUSD",1724365711845,0.03409403,60624.0,60623.0,2.09882238]
["bitfinex","BTCUSD",1724365712052,0.03409403,60624.0,60623.0,2.07762238]
["bitfinex","BTCUSD",1724365712258,0.17879403,60624.0,60623.0,1.33443048]
["bitfinex","BTCUSD",1724365712480,0.17879403,60624.0,60623.0,1.247874]
["bitfinex","BTCUSD",1724365712931,0.17879403,60624.0,60623.0,1.233874]
["bitfinex","BTCUSD",1724365713333,0.17879403,60624.0,60623.0,1.259874]
["bitfinex","BTCUSD",1724365713542,0.17879403,60624.0,60623.0,0.50886]
["bitfinex","BTCUSD",1724365713762,0.17879403,60624.0,60623.0,0.58806]
["bitfinex","BTCUSD",1724365713934,0.17879403,60624.0,60623.0,0.59406]
["bitfinex","BTCUSD",1724365714135,0.17879403,60624.0,60623.0,0.0992]
["bitfinex","BTCUSD",1724365714340,0.17879403,60624.0,60623.0,0.184953]
["bitfinex","BTCUSD",1724365714541,0.17879403,60624.0,60623.0,0.178953]
["bitfinex","BTCUSD",1724365714900,0.17979403,60624.0,60623.0,0.178953]
["bitfinex","BTCUSD",1724365715101,0.17979403,60624.0,60623.0,0.49486]
["bitfinex","BTCUSD",1724365715317,0.17979403,60624.0,60623.0,0.50686]
["bitfinex","BTCUSD",1724365715521,0.17979403,60624.0,60623.0,0.012]
["bitfinex","BTCUSD",1724365715522,0.50874801,60624.0,60623.0,0.012]
["bitfinex","BTCUSD",1724365715727,0.83865001,60624.0,60623.0,0.012]
["bitfinex","BTCUSD",1724365715973,0.83865001,60624.0,60611.0,0.3308763]
["bitfinex","BTCUSD",1724365715974,0.164971,60617.0,60611.0,0.3308763]
["bitfinex","BTCUSD",1724365716176,0.329921,60621.0,60613.0,0.164979]
["bitfinex","BTCUSD",1724365716177,0.1474,60615.0,60613.0,0.164979]
["bitfinex","BTCUSD",1724365716389,0.16400298,60616.0,60613.0,0.164979]
["bitfinex","BTCUSD",1724365716589,0.17346955,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1724365717482,0.17346955,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1724365718110,0.17546955,60615.0,60614.0,0.494934]
["bitfinex","BTCUSD",1724365718470,0.19187253,60615.0,60612.0,0.329967]
["bitfinex","BTCUSD",1724365718740,0.149,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1724365719721,0.149,60613.0,60612.0,0.49895]
["bitfinex","BTCUSD",1724365720179,0.31300298,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1724365720465,0.30480298,60613.0,60612.0,0.49595]
["bitfinex","BTCUSD",1724365721764,0.30480298,60613.0,60612.0,0.50195]
["bitfinex","BTCUSD",1724365725745,0.30480298,60613.0,60612.0,0.007]
["bitfinex","BTCUSD",1724365725975,0.30480298,60613.0,60612.0,0.50195]
["bitfinex","BTCUSD",1724365728442,0.30480298,60613.0,60612.0,0.171983]
["bitfinex","BTCUSD",1724365728600,0.30480298,60613.0,60612.0,0.50195]
["bitfinex","BTCUSD",1724365729240,0.30480298,60613.0,60612.0,0.5028564]
["bitfinex","BTCUSD",1724365729824,0.30480298,60613.0,60612.0,0.1728894]
["bitfinex","BTCUSD",1724365731737,0.30480298,60613.0,60612.0,0.8328234]
["bitfinex","BTCUSD",1724365732547,0.1408,60613.0,60612.0,0.8328234]
["bitfinex","BTCUSD",1724365741910,0.0624,60613.0,60612.0,1.1627904]
["bitfinex","BTCUSD",1724365746285,0.02586955,60615.0,60614.0,1.154846]
["bitfinex","BTCUSD",1724365746483,0.02586955,60615.0,60614.0,1.233946]
["bitfinex","BTCUSD",1724365747646,0.02786955,60615.0,60614.0,1.237946]
["bitfinex","BTCUSD",1724365748743,0.02786955,60615.0,60614.0,1.233946]
["bitfinex","BTCUSD",1724365748943,0.02586955,60615.0,60614.0,1.233946]
["bitfinex","BTCUSD",1724365750151,0.02586955,60615.0,60614.0,1.238946]
["bitfinex","BTCUSD",1724365754485,0.02586955,60615.0,60614.0,1.25702482]
["bitfinex","BTCUSD",1724365755017,0.02586955,60615.0,60614.0,1.238946]
["bitfinex","BTCUSD",1724365755227,0.02586955,60615.0,60614.0,1.25702478]
["bitfinex","BTCUSD",1724365757864,0.02586955,60615.0,60614.0,1.58698078]
["bitfinex","BTCUSD",1724365758761,0.02586955,60615.0,60614.0,1.568902]
["bitfinex","BTCUSD",1724365758962,0.02586955,60615.0,60614.0,1.58697988]
["bitfinex","BTCUSD",1724365761772,0.02586955,60615.0,60614.0,1.63646107]
["bitfinex","BTCUSD",1724365762190,0.02586955,60615.0,60614.0,1.58697988]
["bitfinex","BTCUSD",1724365762393,0.02586955,60615.0,60614.0,1.63646107]
["bitfinex","BTCUSD",1724365762594,0.02586955,60615.0,60614.0,1.58697988]
["bitfinex","BTCUSD",1724365763053,0.02586955,60615.0,60614.0,1.568902]
["bitfinex","BTCUSD",1724365763262,0.02586955,60615.0,60614.0,1.58697955]
["bitfinex","BTCUSD",1724365764082,0.02586955,60615.0,60614.0,1.63646074]
["bitfinex","BTCUSD",1724365764285,0.02586955,60615.0,60614.0,1.58697955]
["bitfinex","BTCUSD",1724365764712,0.02586955,60615.0,60614.0,1.63646074]
["bitfinex","BTCUSD",1724365766186,0.02586955,60615.0,60614.0,1.58697955]
["bitfinex","BTCUSD",1724365766616,0.02586955,60615.0,60614.0,1.58697919]
["bitfinex","BTCUSD",1724365767237,0.02586955,60615.0,60614.0,1.63644487]
["bitfinex","BTCUSD",1724365767393,0.02586955,60615.0,60614.0,1.58697919]
["bitfinex","BTCUSD",1724365773564,0.02586955,60615.0,60614.0,1.63643939]
["bitfinex","BTCUSD",1724365774349,0.02586955,60615.0,60614.0,1.58697919]
["bitfinex","BTCUSD",1724365774546,0.02586955,60615.0,60614.0,1.58697924]
["bitfinex","BTCUSD",1724365774756,0.02586955,60615.0,60614.0,1.568902]
["bitfinex","BTCUSD",1724365775008,0.02586955,60615.0,60614.0,1.58697925]
["bitfinex","BTCUSD",1724365775654,0.02586955,60615.0,60614.0,1.63643945]
["bitfinex","BTCUSD",1724365775877,0.02586955,60615.0,60614.0,1.71393945]
["bitfinex","BTCUSD",1724365776107,0.02586955,60615.0,60614.0,1.72632855]
["bitfinex","BTCUSD",1724365776305,0.02586955,60615.0,60614.0,1.72633212]
["bitfinex","BTCUSD",1724365776943,0.02586955,60615.0,60614.0,1.67686835]
["bitfinex","BTCUSD",1724365777140,0.02586955,60615.0,60614.0,1.64883212]
["bitfinex","BTCUSD",1724365777341,0.02586955,60615.0,60614.0,1.64973852]
["bitfinex","BTCUSD",1724365778320,0.02586955,60615.0,60614.0,1.61927217]
["bitfinex","BTCUSD",1724365778454,0.02586955,60615.0,60614.0,1.64973845]
["bitfinex","BTCUSD",1724365778665,0.02586955,60615.0,60614.0,1.60027468]
["bitfinex","BTCUSD",1724365778841,0.02586955,60615.0,60614.0,1.58788548]
["bitfinex","BTCUSD",1724365779458,0.02586955,60615.0,60614.0,1.60027547]
["bitfinex","BTCUSD",1724365779700,0.02586955,60615.0,60614.0,1.58788548]
["bitfinex","BTCUSD",1724365780050,0.02586955,60615.0,60614.0,1.60027504]
["bitfinex","BTCUSD",1724365780427,0.02586955,60615.0,60614.0,1.6002751]
["bitfinex","BTCUSD",1724365781503,0.02586955,60615.0,60614.0,1.67448563]
["bitfinex","BTCUSD",1724365781709,0.02586955,60615.0,60614.0,2.08443725]
["bitfinex","BTCUSD",1724365781889,0.02586955,60615.0,60614.0,2.18338462]
["bitfinex","BTCUSD",1724365782128,0.02586955,60615.0,60614.0,2.18338378]
["bitfinex","BTCUSD",1724365782486,0.02586955,60615.0,60614.0,2.08443641]
["bitfinex","BTCUSD",1724365782696,0.02586955,60615.0,60614.0,2.20812062]
["bitfinex","BTCUSD",1724365784139,0.02586955,60615.0,60614.0,2.17292062]
["bitfinex","BTCUSD",1724365784342,0.02586955,60615.0,60614.0,2.04923641]
["bitfinex","BTCUSD",1724365784547,0.02586955,60615.0,60614.0,1.96713641]
["bitfinex","BTCUSD",1724365784777,0.02586955,60615.0,60614.0,2.04134943]
["bitfinex","BTCUSD",1724365785903,0.02586955,60615.0,60614.0,2.01088357]
["bitfinex","BTCUSD",1724365786060,0.02586955,60615.0,60614.0,2.04135539]
["bitfinex","BTCUSD",1724365786215,0.02586955,60615.0,60614.0,2.0232786]
["bitfinex","BTCUSD",1724365786417,0.02586955,60615.0,60614.0,2.04135539]
["bitfinex","BTCUSD",1724365787635,0.02586955,60615.0,60614.0,2.04135573]
["bitfinex","BTCUSD",1724365787783,0.02586955,60615.0,60614.0,2.09083494]
["bitfinex","BTCUSD",1724365788976,0.02586955,60615.0,60614.0,2.17293494]
["bitfinex","BTCUSD",1724365789380,0.02586955,60615.0,60614.0,2.04923516]
["bitfinex","BTCUSD",1724365790482,0.02586955,60615.0,60614.0,2.17292368]
["bitfinex","BTCUSD",1724365790807,0.02586955,60615.0,60614.0,2.04922279]
["bitfinex","BTCUSD",1724365791200,0.02586955,60615.0,60614.0,2.17291466]
["bitfinex","BTCUSD",1724365791538,0.02586955,60615.0,60614.0,2.04922279]
["bitfinex","BTCUSD",1724365791759,0.02586955,60615.0,60614.0,2.0741925]
["bitfinex","BTCUSD",1724365792250,0.02586955,60615.0,60614.0,1.9920925]
["bitfinex","BTCUSD",1724365792436,0.02586955,60615.0,60614.0,2.09105129]
["bitfinex","BTCUSD",1724365792583,0.02586955,60615.0,60614.0,2.09105153]
["bitfinex","BTCUSD",1724365796723,0.02586955,60615.0,60614.0,2.09105271]
["bitfinex","BTCUSD",1724365797157,0.02586955,60615.0,60614.0,2.03561698]
["bitfinex","BTCUSD",1724365797373,0.02586955,60615.0,60614.0,2.09105271]
["bitfinex","BTCUSD",1724365799080,0.02547245,60615.0,60614.0,2.09105271]
["bitfinex","BTCUSD",1724365800420,0.02547245,60615.0,60614.0,1.32057511]
["bitfinex","BTCUSD",1724365800669,0.02547245,60615.0,60614.0,0.28734343]
["bitfinex","BTCUSD",1724365800670,0.16487245,60615.0,60614.0,0.28734343]
["bitfinex","BTCUSD",1724365800841,0.16487245,60615.0,60614.0,0.68487352]
["bitfinex","BTCUSD",1724365801041,0.16487245,60615.0,60614.0,0.67248462]
["bitfinex","BTCUSD",1724365801272,0.16487245,60615.0,60614.0,0.68487436]
["bitfinex","BTCUSD",1724365801673,0.16487245,60615.0,60614.0,1.01483036]
["bitfinex","BTCUSD",1724365801846,0.16487245,60615.0,60614.0,1.00244062]
["bitfinex","BTCUSD",1724365802955,0.16487245,60615.0,60614.0,0.9593938]
["bitfinex","BTCUSD",1724365803155,0.16487245,60615.0,60614.0,1.00244271]
["bitfinex","BTCUSD",1724365803975,0.16487245,60615.0,60614.0,0.95294531]
["bitfinex","BTCUSD",1724365804156,0.16487245,60615.0,60614.0,0.6724934]
["bitfinex","BTCUSD",1724365804384,0.16487245,60615.0,60614.0,1.3324054]
["bitfinex","BTCUSD",1724365804580,0.02547245,60615.0,60614.0,1.76118356]
["bitfinex","BTCUSD",1724365804963,0.02547245,60615.0,60614.0,1.78593561]
["bitfinex","BTCUSD",1724365806529,0.02547245,60615.0,60614.0,1.7428867]
["bitfinex","BTCUSD",1724365806679,0.02547245,60615.0,60614.0,1.78593313]
["bitfinex","BTCUSD",1724365808958,0.02547245,60615.0,60614.0,1.6621729]
["bitfinex","BTCUSD",1724365809155,0.02547245,60615.0,60614.0,1.76018471]
["bitfinex","BTCUSD",1724365809156,0.16617245,60615.0,60614.0,1.76018471]
["bitfinex","BTCUSD",1724365809573,0.16617245,60615.0,60614.0,0.88623256]
["bitfinex","BTCUSD",1724365809795,0.16617245,60615.0,60614.0,0.68488566]
["bitfinex","BTCUSD",1724365809953,0.16617245,60615.0,60614.0,0.67249593]
["bitfinex","BTCUSD",1724365810951,0.16617245,60615.0,60614.0,1.00245193]
["bitfinex","BTCUSD",1724365811534,0.16617245,60615.0,60614.0,0.977482]
["bitfinex","BTCUSD",1724365812722,0.16699645,60615.0,60614.0,0.977482]
["bitfinex","BTCUSD",1724365813316,0.16699645,60615.0,60614.0,0.9279729]
["bitfinex","BTCUSD",1724365813735,0.16699645,60615.0,60614.0,0.92797421]
["bitfinex","BTCUSD",1724365815922,0.09119645,60615.0,60614.0,1.00244932]
["bitfinex","BTCUSD",1724365816540,0.17399645,60615.0,60614.0,1.00244932]
["bitfinex","BTCUSD",1724365816900,0.17399645,60615.0,60614.0,1.33240532]
["bitfinex","BTCUSD",1724365817180,0.17399645,60615.0,60614.0,1.28935627]
["bitfinex","BTCUSD",1724365817391,0.17399645,60615.0,60614.0,1.33240514]
["bitfinex","BTCUSD",1724365819470,0.17399645,60615.0,60614.0,1.33240364]
["bitfinex","BTCUSD",1724365827043,0.17399645,60615.0,60614.0,1.31432592]
["bitfinex","BTCUSD",1724365827271,0.17399645,60615.0,60614.0,1.33240364]
["bitfinex","BTCUSD",1724365827478,0.17399645,60615.0,60614.0,1.33929707]
["bitfinex","BTCUSD",1724365827773,0.17399645,60615.0,60614.0,1.35737479]
["bitfinex","BTCUSD",1724365828174,0.17399645,60615.0,60614.0,1.33240364]
["bitfinex","BTCUSD",1724365828356,0.17399645,60615.0,60614.0,1.28290127]
["bitfinex","BTCUSD",1724365829070,0.17399645,60615.0,60614.0,1.28290104]
["bitfinex","BTCUSD",1724365830764,0.17399645,60615.0,60614.0,1.28290081]
["bitfinex","BTCUSD",1724365834433,0.17399645,60615.0,60614.0,1.33240496]
["bitfinex","BTCUSD",1724365836049,0.17399645,60615.0,60614.0,1.25330496]
["bitfinex","BTCUSD",1724365836209,0.17399645,60615.0,60614.0,1.33240496]
["bitfinex","BTCUSD",1724365837218,0.17399645,60615.0,60614.0,1.28290081]
["bitfinex","BTCUSD",1724365838711,0.17399645,60615.0,60614.0,1.72303274]
["bitfinex","BTCUSD",1724365838926,0.17399645,60615.0,60614.0,1.35715436]
["bitfinex","BTCUSD",1724365840154,0.17399645,60615.0,60614.0,1.72303359]
["bitfinex","BTCUSD",1724365840366,0.17399645,60615.0,60614.0,1.72303274]
["bitfinex","BTCUSD",1724365841952,0.17399645,60615.0,60614.0,1.35715436]
["bitfinex","BTCUSD",1724365842362,0.17399645,60615.0,60614.0,1.72303645]
["bitfinex","BTCUSD",1724365843189,0.17399645,60615.0,60614.0,1.35715436]
["bitfinex","BTCUSD",1724365843820,0.17399645,60615.0,60614.0,1.33218366]
["bitfinex","BTCUSD",1724365843957,0.17399645,60615.0,60614.0,1.3571548]
["bitfinex","BTCUSD",1724365845316,0.17399645,60615.0,60614.0,1.72303858]
["bitfinex","BTCUSD",1724365845721,0.50297443,60615.0,60614.0,0.48909258]
["bitfinex","BTCUSD",1724365845899,0.50297443,60615.0,60614.0,0.02398411]
["bitfinex","BTCUSD",1724365846304,0.83292543,60615.0,60614.0,0.02398411]
["bitfinex","BTCUSD",1724365846502,0.50297443,60615.0,60614.0,0.02398411]
["bitfinex","BTCUSD",1724365846778,0.50297443,60615.0,60614.0,0.01898411]
["bitfinex","BTCUSD",1724365846982,0.50297443,60615.0,60614.0,0.01998411]
["bitfinex","BTCUSD",1724365846983,0.50797443,60615.0,60614.0,0.01998411]
["bitfinex","BTCUSD",1724365847188,1.61069577,60615.0,60614.0,0.01898411]
["bitfinex","BTCUSD",1724365847387,0.969805,60613.0,60612.0,0.0009064]
["bitfinex","BTCUSD",1724365847639,1.21290798,60613.0,60612.0,0.0009064]
["bitfinex","BTCUSD",1724365847844,1.54286998,60613.0,60612.0,0.0009064]
["bitfinex","BTCUSD",1724365848345,1.64149593,60613.0,60612.0,0.0009064]
["bitfinex","BTCUSD",1724365848729,1.53774305,60613.0,60612.0,0.0009064]
["bitfinex","BTCUSD",1724365848934,1.53774305,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365848935,1.52008645,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365849373,1.47076998,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365850298,1.47176998,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365861971,0.31690298,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365862182,0.48188398,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365862560,0.81184598,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365865689,0.48188398,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365869028,0.81184598,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365873096,0.48188398,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365873295,0.31690298,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365873456,0.48188398,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365875617,0.81184598,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365877607,1.14180798,60613.0,60612.0,0.0019064]
["bitfinex","BTCUSD",1724365883445,1.14180798,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365884681,1.47176998,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365889655,0.31690298,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365889856,0.31690298,60613.0,60612.0,0.16650555]
["bitfinex","BTCUSD",1724365889857,0.17200298,60613.0,60612.0,0.16650555]
["bitfinex","BTCUSD",1724365890217,0.17200298,60613.0,60612.0,0.18458409]
["bitfinex","BTCUSD",1724365891768,0.17200298,60613.0,60612.0,0.01960109]
["bitfinex","BTCUSD",1724365891970,0.17200298,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365892164,0.17200298,60613.0,60612.0,0.01959956]
["bitfinex","BTCUSD",1724365893304,0.17200298,60613.0,60612.0,0.18458256]
["bitfinex","BTCUSD",1724365895265,0.17200298,60613.0,60612.0,0.16650555]
["bitfinex","BTCUSD",1724365895466,0.17200298,60613.0,60612.0,0.18458256]
["bitfinex","BTCUSD",1724365898124,0.008,60613.0,60612.0,0.97931656]
["bitfinex","BTCUSD",1724365898636,0.008,60613.0,60612.0,0.97931634]
["bitfinex","BTCUSD",1724365898775,0.008,60613.0,60612.0,0.99739301]
["bitfinex","BTCUSD",1724365899203,0.008,60613.0,60612.0,0.97931622]
["bitfinex","BTCUSD",1724365900491,0.008,60613.0,60612.0,0.84451622]
["bitfinex","BTCUSD",1724365902026,0.008,60613.0,60612.0,0.82643955]
["bitfinex","BTCUSD",1724365902183,0.008,60613.0,60612.0,0.8445163]
["bitfinex","BTCUSD",1724365902387,0.008,60613.0,60612.0,0.5145493]
["bitfinex","BTCUSD",1724365908479,0.008824,60613.0,60612.0,0.5145493]
["bitfinex","BTCUSD",1724365909511,0.00842686,60613.0,60612.0,0.5145493]
["bitfinex","BTCUSD",1724365915148,0.00842686,60613.0,60612.0,0.49647255]
["bitfinex","BTCUSD",1724365915354,0.00842686,60613.0,60612.0,0.51454932]
["bitfinex","BTCUSD",1724365915735,0.00842686,60613.0,60612.0,0.84451632]
["bitfinex","BTCUSD",1724365915916,0.00842686,60613.0,60612.0,0.84451631]
["bitfinex","BTCUSD",1724365918118,0.31952984,60613.0,60612.0,0.01959931]
["bitfinex","BTCUSD",1724365918416,0.48451084,60613.0,60612.0,0.01959931]
["bitfinex","BTCUSD",1724365918750,0.48451084,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365918956,1.14443484,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365919789,1.47439684,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365922277,1.67143145,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365922664,1.59739684,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365922779,1.69610966,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365923206,1.59739684,60613.0,60612.0,0.00152255]
["bitfinex","BTCUSD",1724365923620,0.77249184,60613.0,60604.0,0.0009053]
["bitfinex","BTCUSD",1724365923822,0.87850998,60605.0,60604.0,0.0009053]
["bitfinex","BTCUSD",1724365924108,0.825107,60598.0,60597.0,0.0009053]
["bitfinex","BTCUSD",1724365924313,1.86969598,60598.0,60597.0,0.0009053]
["bitfinex","BTCUSD",1724365924578,2.15667476,60598.0,60597.0,0.0009053]
["bitfinex","BTCUSD",1724365924775,1.99269598,60598.0,60597.0,0.0009053]
["bitfinex","BTCUSD",1724365925382,1.99469598,60598.0,60597.0,0.0009053]
["bitfinex","BTCUSD",1724365925755,2.00569598,60598.0,60597.0,0.0019053]
["bitfinex","BTCUSD",1724365926160,2.00669598,60598.0,60597.0,0.0019053]
["bitfinex","BTCUSD",1724365926363,1.710192,60594.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724365926561,2.07101809,60594.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724365927080,2.09263071,60594.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724365927284,2.04341214,60594.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724365927484,1.99419498,60594.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724365927692,1.99519498,60594.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724365927840,2.00919498,60594.0,60593.0,0.0019053]
["bitfinex","BTCUSD",1724365928581,2.01119498,60594.0,60593.0,0.0019053]
["bitfinex","BTCUSD",1724365928736,2.01119498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365928936,2.01419498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365937698,1.60202998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365937941,0.91889998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365938455,1.24896498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365938971,1.24596498,60594.0,60593.0,0.0019053]
["bitfinex","BTCUSD",1724365939225,1.23496498,60594.0,60593.0,0.0019053]
["bitfinex","BTCUSD",1724365939512,1.24896498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365940774,0.44603498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365941596,0.44303498,60594.0,60593.0,0.0019053]
["bitfinex","BTCUSD",1724365941806,0.42903498,60594.0,60593.0,0.0009053]
["bitfinex","BTCUSD",1724365942009,0.44303498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365942359,0.44003498,60594.0,60593.0,0.0009053]
["bitfinex","BTCUSD",1724365942574,0.44903498,60594.0,60593.0,0.0019053]
["bitfinex","BTCUSD",1724365942763,0.45203498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365943975,0.78209998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365948365,0.18700298,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365948571,0.35203498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365949026,0.35203498,60594.0,60593.0,0.0604053]
["bitfinex","BTCUSD",1724365949816,0.35203498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365953625,0.41483498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365954444,0.74489998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365956481,1.40502998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365956683,1.48182998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365957045,2.07414871,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365957490,2.07314871,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365958003,1.93489498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365959725,1.60482998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365959942,1.58182998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365968379,1.60482998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365970651,1.608995,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365971427,1.60482998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365973285,1.65389931,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365973712,1.63089931,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365973988,1.58182998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365975701,0.78209998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365977152,0.18700298,60594.0,60593.0,0.0604053]
["bitfinex","BTCUSD",1724365977353,0.18700298,60594.0,60593.0,0.1354053]
["bitfinex","BTCUSD",1724365978619,0.35203498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365978754,0.49403498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365978957,0.41783498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365980846,0.74789998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365983223,0.68209998,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365993663,1.83819498,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365994274,1.83779774,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365994481,1.88716347,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365994677,2.01184634,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365996470,2.01484634,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365999171,2.01184634,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365999373,2.09094634,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724365999975,2.01689774,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366000626,1.60773274,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366000876,1.58473274,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366002318,1.58555674,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366003039,1.63488689,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366003443,1.58555674,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366006031,1.63489224,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366006234,1.58555674,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366009719,1.44265674,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366015609,1.52175674,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366015719,1.59985674,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366017790,1.64920748,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366021015,1.16194248,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366021242,1.01259174,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366021751,0.18742974,60594.0,60593.0,0.1408053]
["bitfinex","BTCUSD",1724366022180,0.18742974,60594.0,60593.0,0.65399435]
["bitfinex","BTCUSD",1724366022385,0.18742974,60594.0,60593.0,0.73309435]
["bitfinex","BTCUSD",1724366023185,0.18742974,60594.0,60593.0,0.73309389]
["bitfinex","BTCUSD",1724366023791,0.18742974,60594.0,60593.0,0.40302289]
["bitfinex","BTCUSD",1724366023990,0.18742974,60594.0,60593.0,0.32392289]
["bitfinex","BTCUSD",1724366024383,0.18742974,60594.0,60593.0,0.65399389]
["bitfinex","BTCUSD",1724366025943,0.023824,60594.0,60593.0,0.98406489]
["bitfinex","BTCUSD",1724366026191,0.023824,60594.0,60593.0,1.06316489]
["bitfinex","BTCUSD",1724366026612,0.023824,60594.0,60593.0,1.06316411]
["bitfinex","BTCUSD",1724366027001,0.023824,60594.0,60593.0,1.06316358]
["bitfinex","BTCUSD",1724366028408,0.023824,60594.0,60593.0,1.06316346]
["bitfinex","BTCUSD",1724366040187,0.023824,60594.0,60593.0,1.0450823]
["bitfinex","BTCUSD",1724366040355,0.023824,60594.0,60593.0,1.06316346]
["bitfinex","BTCUSD",1724366041165,0.023824,60594.0,60593.0,1.00566346]
["bitfinex","BTCUSD",1724366041549,0.32832698,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366041756,0.49335898,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366049393,0.32832698,60594.0,60593.0,0.0029053]
["bitfinex","BTCUSD",1724366049570,0.32832698,60594.0,60593.0,0.2651229]
["bitfinex","BTCUSD",1724366049571,0.18782698,60594.0,60593.0,0.2651229]
["bitfinex","BTCUSD",1724366050414,0.18782698,60594.0,60593.0,0.5951939]
["bitfinex","BTCUSD",1724366050415,0.023824,60594.0,60593.0,0.5951939]
["bitfinex","BTCUSD",1724366050621,0.023824,60594.0,60593.0,0.6725939]
["bitfinex","BTCUSD",1724366051618,0.023824,60594.0,60593.0,1.0026649]
["bitfinex","BTCUSD",1724366052035,0.023824,60594.0,60593.0,0.5160939]
["bitfinex","BTCUSD",1724366052390,0.023824,60594.0,60593.0,0.51609403]
["bitfinex","BTCUSD",1724366057717,0.023824,60594.0,60593.0,0.51609359]
["bitfinex","BTCUSD",1724366059295,0.023824,60594.0,60593.0,0.59519359]
["bitfinex","BTCUSD",1724366059480,0.023824,60594.0,60593.0,0.73259359]
["bitfinex","BTCUSD",1724366059931,0.023824,60594.0,60593.0,1.06266459]
["bitfinex","BTCUSD",1724366060917,0.023824,60594.0,60593.0,1.39273559]
["bitfinex","BTCUSD",1724366061123,0.023824,60594.0,60593.0,1.06266459]
["bitfinex","BTCUSD",1724366061485,0.023824,60594.0,60593.0,1.39273559]
["bitfinex","BTCUSD",1724366061798,0.023824,60594.0,60593.0,1.06266459]
["bitfinex","BTCUSD",1724366062224,0.023824,60594.0,60593.0,1.0445823]
["bitfinex","BTCUSD",1724366062419,0.023824,60594.0,60593.0,1.06266393]
["bitfinex","BTCUSD",1724366065858,0.023824,60594.0,60593.0,1.06266351]
["bitfinex","BTCUSD",1724366066042,0.023824,60594.0,60593.0,1.0445823]
["bitfinex","BTCUSD",1724366066214,0.023824,60594.0,60593.0,1.06266356]
["bitfinex","BTCUSD",1724366069042,0.023824,60594.0,60593.0,1.0445823]
["bitfinex","BTCUSD",1724366069432,0.023824,60594.0,60593.0,1.06266368]
["bitfinex","BTCUSD",1724366070576,0.023824,60594.0,60593.0,1.11217864]
["bitfinex","BTCUSD",1724366071388,0.012824,60594.0,60593.0,1.11117864]
["bitfinex","BTCUSD",1724366071707,0.000824,60594.0,60593.0,1.11017864]
["bitfinex","BTCUSD",1724366071938,0.004824,60594.0,60593.0,1.06066368]
["bitfinex","BTCUSD",1724366073494,0.004824,60594.0,60593.0,1.00316368]
["bitfinex","BTCUSD",1724366075641,0.004824,60594.0,60593.0,0.9850823]
["bitfinex","BTCUSD",1724366075842,0.004824,60594.0,60593.0,1.00316259]
["bitfinex","BTCUSD",1724366076091,0.004824,60594.0,60593.0,1.33323359]
["bitfinex","BTCUSD",1724366076291,0.004824,60594.0,60593.0,1.00316259]
["bitfinex","BTCUSD",1724366076651,0.004824,60594.0,60593.0,0.92406259]
["bitfinex","BTCUSD",1724366076871,0.00442674,60594.0,60593.0,0.92326259]
["bitfinex","BTCUSD",1724366078738,0.00442674,60594.0,60593.0,1.25333359]
["bitfinex","BTCUSD",1724366078955,0.00442674,60594.0,60593.0,0.92326259]
["bitfinex","BTCUSD",1724366079063,0.00442674,60594.0,60593.0,0.9051823]
["bitfinex","BTCUSD",1724366079263,0.00442674,60594.0,60593.0,0.92326253]
["bitfinex","BTCUSD",1724366079898,0.00442674,60594.0,60593.0,1.25333353]
["bitfinex","BTCUSD",1724366082402,0.00442674,60594.0,60593.0,1.2352533]
["bitfinex","BTCUSD",1724366082605,0.00442674,60594.0,60593.0,1.25333358]
["bitfinex","BTCUSD",1724366083415,0.00442674,60594.0,60593.0,0.92326258]
["bitfinex","BTCUSD",1724366085832,0.00442674,60594.0,60593.0,0.92326317]
["bitfinex","BTCUSD",1724366087107,0.47666172,60594.0,60593.0,0.01898617]
["bitfinex","BTCUSD",1724366087303,0.47666172,60594.0,60590.0,0.165041]
["bitfinex","BTCUSD",1724366087304,0.165035,60593.0,60590.0,0.165041]
["bitfinex","BTCUSD",1724366087481,0.16400298,60592.0,60589.0,0.1659513]
["bitfinex","BTCUSD",1724366087688,0.1432,60590.0,60589.0,0.0009053]
["bitfinex","BTCUSD",1724366088037,0.1432,60590.0,60589.0,0.1659513]
["bitfinex","BTCUSD",1724366090209,0.47224598,60590.0,60589.0,0.0009053]
["bitfinex","BTCUSD",1724366090412,1.13241998,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366090610,1.46250698,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366090830,1.46250698,60590.0,60589.0,0.0059053]
["bitfinex","BTCUSD",1724366091063,1.61184301,60590.0,60589.0,0.0039053]
["bitfinex","BTCUSD",1724366091276,1.56250698,60590.0,60589.0,0.0009053]
["bitfinex","BTCUSD",1724366091449,1.59350698,60590.0,60589.0,0.0009053]
["bitfinex","BTCUSD",1724366091650,1.64480223,60590.0,60589.0,0.0009053]
["bitfinex","BTCUSD",1724366092478,1.59250698,60590.0,60589.0,0.0009053]
["bitfinex","BTCUSD",1724366092899,1.58850698,60590.0,60589.0,0.0009053]
["bitfinex","BTCUSD",1724366093210,1.59950698,60590.0,60589.0,0.0019053]
["bitfinex","BTCUSD",1724366093439,1.59650698,60590.0,60589.0,0.0019053]
["bitfinex","BTCUSD",1724366093637,1.60050698,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366096245,1.93059398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366096446,2.09757276,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366096851,1.93359398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366097051,2.03202271,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366098567,2.00738008,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366099396,1.93359398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366100251,1.93059398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366100457,1.97976777,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366100661,2.0588678,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366100873,2.0618678,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366101689,2.01269398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366102113,2.00969398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366103066,2.01069398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366104052,1.99569398,60590.0,60589.0,0.0009053]
["bitfinex","BTCUSD",1724366104204,2.00969398,60590.0,60589.0,0.0019053]
["bitfinex","BTCUSD",1724366104406,2.00969398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366104407,2.01369398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366105129,2.01569398,60590.0,60589.0,0.0029053]
["bitfinex","BTCUSD",1724366106810,1.158399,60585.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724366107172,1.66400198,60585.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724366107380,1.66600198,60585.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724366108322,1.68000198,60585.0,60584.0,0.0009053]
["bitfinex","BTCUSD",1724366109259,1.69400198,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366109461,2.02411598,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366110642,2.02111598,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366111829,2.02529224,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366113113,1.94619224,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366113239,2.02529224,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366113605,2.02629224,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366115655,1.94201598,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366115903,2.02111598,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366116514,1.69100198,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366116716,1.61190198,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366117133,1.58890198,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366118597,0.19200298,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366119011,0.35705998,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366119511,0.19200298,60585.0,60584.0,0.0019053]
["bitfinex","BTCUSD",1724366119842,0.19200298,60585.0,60584.0,0.0809053]
["bitfinex","BTCUSD",1724366120268,0.19200298,60585.0,60584.0,0.5760853]
["bitfinex","BTCUSD",1724366120551,0.19200298,60585.0,60584.0,0.6335853]
["bitfinex","BTCUSD",1724366120745,0.17800298,60585.0,60584.0,0.6335853]
["bitfinex","BTCUSD",1724366120995,0.16400298,60585.0,60584.0,0.9627053]
["bitfinex","BTCUSD",1724366121233,0.17800298,60585.0,60584.0,0.9627053]
["bitfinex","BTCUSD",1724366121411,0.17700298,60585.0,60584.0,0.9637053]
["bitfinex","BTCUSD",1724366121787,0.16400298,60585.0,60584.0,0.9627053]
["bitfinex","BTCUSD",1724366122192,0.17400298,60585.0,60584.0,0.9637053]
["bitfinex","BTCUSD",1724366122892,0.18400298,60585.0,60584.0,0.9637053]
["bitfinex","BTCUSD",1724366123362,0.02,60585.0,60584.0,0.9637053]
["bitfinex","BTCUSD",1724366126715,0.02,60585.0,60584.0,1.2938253]
["bitfinex","BTCUSD",1724366127659,0.01,60585.0,60584.0,1.2928253]
["bitfinex","BTCUSD",1724366128067,0.01,60585.0,60584.0,1.2938253]
["bitfinex","BTCUSD",1724366128645,0.000823,60593.0,60587.0,0.330103]
["bitfinex","BTCUSD",1724366128866,0.16400298,60592.0,60591.0,0.16504]
["bitfinex","BTCUSD",1724366129476,0.16400298,60592.0,60589.0,0.495135]
["bitfinex","BTCUSD",1724366129682,0.16400298,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724366130504,0.16700298,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724366130921,0.16400298,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724366131135,0.16700298,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724366131364,0.16900298,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724366131964,0.16982698,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724366135261,0.16982698,60592.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724366136512,0.16682698,60592.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724366136719,0.16982698,60592.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724366137103,0.16782698,60592.0,60590.0,0.165043]
["bitfinex","BTCUSD",1724366137310,0.16782698,60592.0,60590.0,0.247243]
["bitfinex","BTCUSD",1724366137510,0.16982698,60592.0,60590.0,0.247243]
["bitfinex","BTCUSD",1724366137973,0.16482698,60592.0,60590.0,0.247243]
["bitfinex","BTCUSD",1724366138172,0.16682698,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1724366138349,0.16982698,60592.0,60591.0,0.495123]
["bitfinex","BTCUSD",1724366138996,0.005824,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1724366139571,0.002824,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1724366139774,0.005824,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1724366140246,0.003824,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1724366140446,0.005824,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1724366141066,0.003824,60592.0,60591.0,0.825205]
["bitfinex","BTCUSD",1724366144715,0.003824,60592.0,60591.0,0.826205]
["bitfinex","BTCUSD",1724366145889,0.000824,60592.0,60591.0,0.826205]
["bitfinex","BTCUSD",1724366146032,0.000824,60592.0,60591.0,0.827205]
["bitfinex","BTCUSD",1724366151553,0.000824,60592.0,60591.0,0.497123]
["bitfinex","BTCUSD",1724366155881,0.000824,60592.0,60591.0,0.167041]
["bitfinex","BTCUSD",1724366156105,0.000824,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1724366156106,0.79974098,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1724366156359,1.12981698,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1724366156730,1.12981698,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1724366156940,1.12981698,60592.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366156941,0.967145,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366157140,1.54034598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366159214,1.54534598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366159566,1.46624598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366159765,1.13614798,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366159993,1.14114798,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366160400,0.81104998,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366161940,1.22024798,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366162264,1.55034598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366164126,1.59954148,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366164368,1.62413923,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366164685,1.55034598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366165467,1.5996602,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366166956,1.55034598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366171149,1.14114798,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366171548,1.47124598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366173291,1.55034598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366178475,1.47124598,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366180776,1.14114798,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366182120,1.14197098,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366182330,0.66997298,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366185392,1.00007098,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366185596,1.14697098,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366188846,0.81687298,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366196656,0.66997298,60588.0,60587.0,0.0009064]
["bitfinex","BTCUSD",1724366197199,0.66997298,60588.0,60587.0,0.3310094]
["bitfinex","BTCUSD",1724366197200,0.010823,60588.0,60587.0,0.3310094]
["bitfinex","BTCUSD",1724366197402,0.010823,60588.0,60587.0,1.2890664]
["bitfinex","BTCUSD",1724366197809,0.010823,60588.0,60587.0,1.2900664]
["bitfinex","BTCUSD",1724366198215,0.005823,60588.0,60587.0,1.2900664]
["bitfinex","BTCUSD",1724366198423,0.005823,60588.0,60587.0,1.30814532]
["bitfinex","BTCUSD",1724366198622,0.005823,60588.0,60587.0,1.31014532]
["bitfinex","BTCUSD",1724366198755,0.000823,60588.0,60587.0,1.30814532]
["bitfinex","BTCUSD",1724366199204,0.001823,60588.0,60587.0,1.31014532]
["bitfinex","BTCUSD",1724366199587,0.002823,60588.0,60587.0,1.31814532]
["bitfinex","BTCUSD",1724366199787,0.003823,60588.0,60587.0,1.32014532]
["bitfinex","BTCUSD",1724366201230,0.003823,60588.0,60587.0,1.31814532]
["bitfinex","BTCUSD",1724366201636,0.003823,60588.0,60587.0,1.3000664]
["bitfinex","BTCUSD",1724366201837,0.003823,60588.0,60587.0,1.31814493]
["bitfinex","BTCUSD",1724366208864,0.003823,60588.0,60587.0,1.3000664]
["bitfinex","BTCUSD",1724366209068,0.003823,60588.0,60587.0,1.31814493]
["bitfinex","BTCUSD",1724366209260,0.003823,60588.0,60587.0,1.3000664]
["bitfinex","BTCUSD",1724366209871,0.003823,60588.0,60587.0,1.31814493]
["bitfinex","BTCUSD",1724366211508,0.003823,60588.0,60587.0,1.31714493]
["bitfinex","BTCUSD",1724366211714,0.003823,60588.0,60587.0,1.25964493]
["bitfinex","BTCUSD",1724366212466,0.003823,60588.0,60587.0,1.26064493]
["bitfinex","BTCUSD",1724366212674,0.003823,60588.0,60587.0,1.26064494]
["bitfinex","BTCUSD",1724366213601,0.003823,60588.0,60587.0,1.31814494]
["bitfinex","BTCUSD",1724366216434,0.003823,60588.0,60587.0,1.31814493]
["bitfinex","BTCUSD",1724366221108,0.00342569,60588.0,60587.0,1.31814493]
["bitfinex","BTCUSD",1724366221925,0.00342569,60588.0,60587.0,1.3000664]
["bitfinex","BTCUSD",1724366222065,0.00342569,60588.0,60587.0,1.26064493]
["bitfinex","BTCUSD",1724366222276,0.00342569,60588.0,60587.0,1.18534493]
["bitfinex","BTCUSD",1724366222483,0.00342569,60588.0,60587.0,1.18434493]
["bitfinex","BTCUSD",1724366222685,0.00342569,60588.0,60587.0,1.26344493]
["bitfinex","BTCUSD",1724366224627,0.02930633,60588.0,60587.0,1.26344493]
["bitfinex","BTCUSD",1724366224825,0.02930633,60588.0,60587.0,1.2453664]
["bitfinex","BTCUSD",1724366225052,0.02930633,60588.0,60587.0,1.26344504]
["bitfinex","BTCUSD",1724366225426,0.02930633,60588.0,60587.0,1.26344494]
["bitfinex","BTCUSD",1724366228880,0.02930633,60588.0,60587.0,1.2453664]
["bitfinex","BTCUSD",1724366229046,0.02930633,60588.0,60587.0,1.26344511]
["bitfinex","BTCUSD",1724366233283,0.02930633,60588.0,60587.0,0.85424211]
["bitfinex","BTCUSD",1724366233534,0.17480633,60588.0,60587.0,0.93334211]
["bitfinex","BTCUSD",1724366236702,0.17480633,60588.0,60587.0,0.93334304]
["bitfinex","BTCUSD",1724366237812,0.09500633,60588.0,60587.0,0.93334304]
["bitfinex","BTCUSD",1724366237951,0.02930633,60588.0,60587.0,0.93334304]
["bitfinex","BTCUSD",1724366238511,0.02930633,60588.0,60587.0,1.39844604]
["bitfinex","BTCUSD",1724366240380,0.02930633,60588.0,60587.0,1.89255202]
["bitfinex","BTCUSD",1724366240561,0.02930633,60588.0,60587.0,1.99455202]
["bitfinex","BTCUSD",1724366240764,0.02930633,60588.0,60587.0,2.36056175]
["bitfinex","BTCUSD",1724366240985,0.02930633,60588.0,60587.0,2.35856175]
["bitfinex","BTCUSD",1724366241637,0.02830633,60588.0,60587.0,2.35056175]
["bitfinex","BTCUSD",1724366241810,0.02830633,60588.0,60587.0,2.36156175]
["bitfinex","BTCUSD",1724366241989,0.02930633,60588.0,60587.0,2.36156175]
["bitfinex","BTCUSD",1724366242400,0.02630633,60588.0,60587.0,2.34856175]
["bitfinex","BTCUSD",1724366242592,0.02730633,60588.0,60587.0,2.37095317]
["bitfinex","BTCUSD",1724366243009,0.02730633,60588.0,60587.0,2.36095317]
["bitfinex","BTCUSD",1724366243010,0.02630633,60588.0,60587.0,2.36095317]
["bitfinex","BTCUSD",1724366243417,0.02730633,60588.0,60587.0,2.37095317]
["bitfinex","BTCUSD",1724366244238,0.02730633,60588.0,60587.0,2.38295317]
["bitfinex","BTCUSD",1724366245843,0.02730633,60588.0,60587.0,2.37055933]
["bitfinex","BTCUSD",1724366246044,0.02730633,60588.0,60587.0,2.38695315]
["bitfinex","BTCUSD",1724366247060,0.02730633,60588.0,60587.0,2.38295315]
["bitfinex","BTCUSD",1724366247419,0.02730633,60588.0,60587.0,2.50673977]
["bitfinex","BTCUSD",1724366247558,0.02730633,60588.0,60587.0,2.38295315]
["bitfinex","BTCUSD",1724366248469,0.02730633,60588.0,60587.0,2.50673637]
["bitfinex","BTCUSD",1724366248675,0.02730633,60588.0,60587.0,2.48865915]
["bitfinex","BTCUSD",1724366248877,0.02730633,60588.0,60587.0,2.38295359]
["bitfinex","BTCUSD",1724366249640,0.02730633,60588.0,60587.0,2.5067332]
["bitfinex","BTCUSD",1724366250619,0.17060633,60588.0,60587.0,1.36842422]
["bitfinex","BTCUSD",1724366250817,0.17060633,60588.0,60587.0,0.994856]
["bitfinex","BTCUSD",1724366251020,0.17060633,60588.0,60587.0,0.94534106]
["bitfinex","BTCUSD",1724366252059,0.17060633,60588.0,60587.0,0.86624106]
["bitfinex","BTCUSD",1724366252260,0.17060633,60588.0,60587.0,0.61523806]
["bitfinex","BTCUSD",1724366253190,0.17060633,60588.0,60587.0,0.93534106]
["bitfinex","BTCUSD",1724366253191,0.16960633,60588.0,60587.0,0.93534106]
["bitfinex","BTCUSD",1724366253510,0.16960633,60588.0,60587.0,0.93634106]
["bitfinex","BTCUSD",1724366253739,0.16960633,60588.0,60587.0,0.93534106]
["bitfinex","BTCUSD",1724366254078,0.16960633,60588.0,60587.0,0.92534106]
["bitfinex","BTCUSD",1724366254276,0.02630633,60588.0,60587.0,1.25644406]
["bitfinex","BTCUSD",1724366254479,0.02630633,60588.0,60587.0,1.25744406]
["bitfinex","BTCUSD",1724366254904,0.02630633,60588.0,60587.0,1.25644406]
["bitfinex","BTCUSD",1724366255304,0.02630633,60588.0,60587.0,1.25844406]
["bitfinex","BTCUSD",1724366255641,0.02630633,60588.0,60587.0,0.92834106]
["bitfinex","BTCUSD",1724366255798,0.02630633,60588.0,60587.0,0.9102634]
["bitfinex","BTCUSD",1724366255998,0.02630633,60588.0,60587.0,1.25844552]
["bitfinex","BTCUSD",1724366259356,0.02630633,60588.0,60587.0,1.25844558]
["bitfinex","BTCUSD",1724366260233,0.02630633,60588.0,60587.0,1.30795276]
["bitfinex","BTCUSD",1724366260936,0.02630633,60588.0,60587.0,1.39375276]
["bitfinex","BTCUSD",1724366261089,0.02630633,60588.0,60587.0,1.34424558]
["bitfinex","BTCUSD",1724366261291,0.02630633,60588.0,60587.0,2.21464724]
["bitfinex","BTCUSD",1724366261531,0.02630633,60588.0,60587.0,1.81028346]
["bitfinex","BTCUSD",1724366261911,0.02630633,60588.0,60587.0,2.30438944]
["bitfinex","BTCUSD",1724366262112,0.02630633,60588.0,60587.0,2.42814461]
["bitfinex","BTCUSD",1724366262363,0.02630633,60588.0,60587.0,2.41006543]
["bitfinex","BTCUSD",1724366262670,0.000824,60592.0,60591.0,1.486369]
["bitfinex","BTCUSD",1724366262890,0.000824,60592.0,60591.0,2.25700986]
["bitfinex","BTCUSD",1724366263089,0.000824,60592.0,60591.0,2.58709186]
["bitfinex","BTCUSD",1724366264307,0.001824,60592.0,60591.0,2.59609186]
["bitfinex","BTCUSD",1724366264512,0.001824,60592.0,60591.0,2.59600732]
["bitfinex","BTCUSD",1724366264706,0.001824,60592.0,60591.0,2.61000732]
["bitfinex","BTCUSD",1724366265130,0.001824,60592.0,60591.0,2.69180732]
["bitfinex","BTCUSD",1724366265568,0.000824,60592.0,60591.0,2.6871149]
["bitfinex","BTCUSD",1724366265790,0.001824,60592.0,60591.0,2.7001149]
["bitfinex","BTCUSD",1724366266405,0.02769945,60592.0,60591.0,2.7001149]
["bitfinex","BTCUSD",1724366267184,0.02769945,60592.0,60591.0,2.7231149]
["bitfinex","BTCUSD",1724366270210,0.000824,60597.0,60596.0,0.005]
["bitfinex","BTCUSD",1724366270415,0.000824,60597.0,60596.0,0.82748362]
["bitfinex","BTCUSD",1724366270614,0.000824,60597.0,60596.0,1.68099096]
["bitfinex","BTCUSD",1724366270816,0.000824,60597.0,60596.0,2.34109896]
["bitfinex","BTCUSD",1724366271220,0.000824,60597.0,60596.0,2.67115296]
["bitfinex","BTCUSD",1724366271556,0.000824,60597.0,60596.0,2.68015296]
["bitfinex","BTCUSD",1724366272495,0.000824,60597.0,60596.0,2.68815296]
["bitfinex","BTCUSD",1724366272716,0.000824,60597.0,60596.0,2.68015296]
["bitfinex","BTCUSD",1724366272933,0.000824,60597.0,60596.0,2.67115296]
["bitfinex","BTCUSD",1724366273153,0.000824,60597.0,60596.0,2.69915296]
["bitfinex","BTCUSD",1724366274215,0.000824,60597.0,60596.0,2.82250799]
["bitfinex","BTCUSD",1724366276310,0.000824,60597.0,60596.0,2.69909874]
["bitfinex","BTCUSD",1724366276734,0.000824,60597.0,60596.0,2.61999874]
["bitfinex","BTCUSD",1724366276935,0.000824,60597.0,60596.0,2.30126603]
["bitfinex","BTCUSD",1724366277319,0.000824,60597.0,60596.0,1.93536691]
["bitfinex","BTCUSD",1724366277520,0.000824,60597.0,60596.0,1.78224598]
["bitfinex","BTCUSD",1724366277765,0.000824,60597.0,60596.0,1.86134598]
["bitfinex","BTCUSD",1724366279375,0.148824,60597.0,60596.0,1.284189]
["bitfinex","BTCUSD",1724366279617,0.148824,60597.0,60596.0,1.363289]
["bitfinex","BTCUSD",1724366279940,0.148824,60597.0,60596.0,1.183189]
["bitfinex","BTCUSD",1724366280136,0.148824,60597.0,60596.0,1.262289]
["bitfinex","BTCUSD",1724366280367,0.148824,60597.0,60596.0,1.234289]
["bitfinex","BTCUSD",1724366281153,0.148824,60597.0,60596.0,1.248289]
["bitfinex","BTCUSD",1724366281354,0.148824,60597.0,60596.0,1.247289]
["bitfinex","BTCUSD",1724366281692,0.148824,60597.0,60596.0,1.261289]
["bitfinex","BTCUSD",1724366282258,0.148824,60597.0,60596.0,0.027]
["bitfinex","BTCUSD",1724366282881,0.148824,60597.0,60596.0,0.014]
["bitfinex","BTCUSD",1724366283111,0.1424,60596.0,60594.0,0.165032]
["bitfinex","BTCUSD",1724366283338,0.1424,60595.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724366284293,0.1424,60594.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724366284534,0.1424,60593.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724366285088,0.165031,60595.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724366285299,0.1424,60592.0,60591.0,0.165039]
["bitfinex","BTCUSD",1724366286846,0.1424,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1724366287029,0.1424,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1724366287030,0.307438,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1724366287771,0.307438,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1724366288012,0.1424,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1724366288215,0.307438,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1724366289055,0.307438,60592.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366289056,0.1396,60591.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366289268,0.1396,60590.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366289472,0.167038,60592.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366289473,0.1396,60591.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366289636,0.167038,60592.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366289837,0.1396,60590.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366290095,0.167038,60592.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366290096,0.1396,60591.0,60588.0,0.1659533]
["bitfinex","BTCUSD",1724366290399,0.001,60591.0,60589.0,0.165046]
["bitfinex","BTCUSD",1724366290600,0.0637,60590.0,60588.0,0.1659523]
["bitfinex","BTCUSD",1724366290817,0.1396,60589.0,60588.0,0.1659523]
["bitfinex","BTCUSD",1724366290947,0.1396,60589.0,60588.0,0.1669523]
["bitfinex","BTCUSD",1724366292388,0.1396,60589.0,60588.0,0.1659523]
["bitfinex","BTCUSD",1724366292790,0.1396,60589.0,60588.0,0.1679523]
["bitfinex","BTCUSD",1724366293189,0.1396,60589.0,60588.0,0.1689523]
["bitfinex","BTCUSD",1724366294633,0.1396,60589.0,60588.0,0.0039053]
["bitfinex","BTCUSD",1724366296849,0.1396,60589.0,60588.0,0.1689543]
["bitfinex","BTCUSD",1724366298872,0.1396,60589.0,60588.0,0.4990523]
["bitfinex","BTCUSD",1724366302775,0.1396,60589.0,60588.0,0.1689543]
["bitfinex","BTCUSD",1724366302986,0.1396,60589.0,60588.0,0.4990523]
["bitfinex","BTCUSD",1724366303813,0.16547594,60589.0,60588.0,0.4990523]
["bitfinex","BTCUSD",1724366305992,0.16547594,60589.0,60588.0,0.1689543]
["bitfinex","BTCUSD",1724366306615,0.16547594,60589.0,60588.0,0.4990523]
["bitfinex","BTCUSD",1724366307551,0.16547594,60589.0,60588.0,0.0039053]
["bitfinex","BTCUSD",1724366308988,0.66061394,60589.0,60588.0,0.0039053]
["bitfinex","BTCUSD",1724366309113,0.82461692,60589.0,60588.0,0.0039053]
["bitfinex","BTCUSD",1724366309316,1.15470892,60589.0,60588.0,0.0039053]
["bitfinex","BTCUSD",1724366309545,1.48480092,60589.0,60588.0,0.0039053]
["bitfinex","BTCUSD",1724366310074,1.48480092,60589.0,60588.0,0.0009053]
["bitfinex","BTCUSD",1724366310365,1.48680092,60589.0,60588.0,0.0009053]
["bitfinex","BTCUSD",1724366310575,1.48480092,60589.0,60588.0,0.0009053]
["bitfinex","BTCUSD",1724366312162,1.48480092,60589.0,60588.0,0.0019053]
["bitfinex","BTCUSD",1724366312362,1.48480092,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366312363,1.48880092,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366316096,1.15870892,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366316442,0.16947594,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366317006,0.16947594,60589.0,60588.0,0.1679543]
["bitfinex","BTCUSD",1724366317226,0.16947594,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366318059,0.33452194,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366318846,0.16947594,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366321702,0.33452194,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366322707,0.82861692,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366322910,1.15870892,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366330278,1.48880092,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366333517,1.15870892,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366347172,1.48880092,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366349443,1.56293172,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366349606,1.48880092,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366350250,1.56293172,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366352761,1.56288905,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366352955,1.91767709,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366353159,1.94189292,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366353400,2.06537313,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366354264,1.94189292,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366354734,2.06537159,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366355212,1.94189292,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366355658,2.06537617,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366360159,1.94189292,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366360581,2.06532155,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366361128,2.06832108,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366361379,2.06532108,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366362162,1.94289292,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366362367,2.27598492,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366362565,2.27698492,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366363299,2.27298492,60589.0,60588.0,0.0019053]
["bitfinex","BTCUSD",1724366363528,2.27698492,60589.0,60588.0,0.0019053]
["bitfinex","BTCUSD",1724366363729,2.27698492,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366363991,2.27298492,60589.0,60588.0,0.0019053]
["bitfinex","BTCUSD",1724366364201,2.27698492,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366365142,2.27698492,60589.0,60588.0,0.0019053]
["bitfinex","BTCUSD",1724366365528,2.27698492,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366365529,2.28398492,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366366528,2.43189506,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366366734,2.28398492,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366367635,2.43187482,60589.0,60588.0,0.0029053]
["bitfinex","BTCUSD",1724366367884,0.165114,60564.0,60563.0,0.0009053]
["bitfinex","BTCUSD",1724366368080,1.06827772,60564.0,60563.0,0.0009053]
["bitfinex","BTCUSD",1724366368304,1.39850672,60564.0,60563.0,0.0009053]
["bitfinex","BTCUSD",1724366368741,1.4243959,60564.0,60563.0,0.0009053]
["bitfinex","BTCUSD",1724366368966,1.0941669,60564.0,60563.0,0.0009053]
["bitfinex","BTCUSD",1724366369179,1.0200669,60564.0,60563.0,0.0009053]
["bitfinex","BTCUSD",1724366369391,1.0260669,60564.0,60563.0,0.0019053]
["bitfinex","BTCUSD",1724366375818,0.03688918,60564.0,60563.0,0.0834053]
["bitfinex","BTCUSD",1724366383822,0.03771318,60564.0,60563.0,0.0834053]
["bitfinex","BTCUSD",1724366389831,0.03771318,60564.0,60563.0,0.0684053]
["bitfinex","BTCUSD",1724366393593,0.03771318,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724366394482,0.03271318,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724366394892,0.03671318,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724366395091,0.03071318,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724366395471,0.03571318,60564.0,60562.0,0.165118]
["bitfinex","BTCUSD",1724366396080,0.03571318,60564.0,60562.0,0.1660244]
["bitfinex","BTCUSD",1724366396461,0.03571318,60564.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366396664,0.1451,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366397481,1.13468798,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366397896,1.13768798,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366398926,0.99658798,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366401606,0.007,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366402486,0.007,60563.0,60562.0,0.1660264]
["bitfinex","BTCUSD",1724366403992,0.007,60563.0,60562.0,0.4962664]
["bitfinex","BTCUSD",1724366404215,0.007,60563.0,60562.0,0.1660264]
["bitfinex","BTCUSD",1724366406016,0.007,60563.0,60562.0,0.9024064]
["bitfinex","BTCUSD",1724366406270,0.007,60563.0,60562.0,0.9617064]
["bitfinex","BTCUSD",1724366407395,0.02671318,60564.0,60563.0,0.495351]
["bitfinex","BTCUSD",1724366407602,0.16901318,60564.0,60563.0,0.165117]
["bitfinex","BTCUSD",1724366407801,0.16901318,60564.0,60562.0,0.1660244]
["bitfinex","BTCUSD",1724366408208,0.000824,60563.0,60562.0,0.1660244]
["bitfinex","BTCUSD",1724366412231,0.32994398,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366412410,0.16482698,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366412609,0.32994398,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366413320,0.000824,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366419180,0.000824,60563.0,60562.0,0.1660264]
["bitfinex","BTCUSD",1724366419376,0.000824,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366421657,0.000824,60563.0,60562.0,0.1660264]
["bitfinex","BTCUSD",1724366421881,0.000824,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366422340,0.000824,60563.0,60562.0,0.01899445]
["bitfinex","BTCUSD",1724366422901,0.02671193,60563.0,60562.0,0.01899445]
["bitfinex","BTCUSD",1724366424183,0.02671193,60563.0,60562.0,0.18411445]
["bitfinex","BTCUSD",1724366425595,0.02671193,60563.0,60562.0,0.65445445]
["bitfinex","BTCUSD",1724366425829,0.02671193,60563.0,60562.0,0.98469445]
["bitfinex","BTCUSD",1724366426322,0.02671193,60563.0,60562.0,0.92539445]
["bitfinex","BTCUSD",1724366427480,0.02671193,60563.0,60562.0,0.84459445]
["bitfinex","BTCUSD",1724366428915,0.02671193,60563.0,60562.0,0.84459342]
["bitfinex","BTCUSD",1724366429163,0.16781193,60563.0,60562.0,0.01899342]
["bitfinex","BTCUSD",1724366429625,0.33292893,60563.0,60562.0,0.01899342]
["bitfinex","BTCUSD",1724366429880,0.33292893,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366429881,0.82716591,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366430109,1.15739991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366431262,1.16139991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366431901,1.16439991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366432124,1.21378472,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366435556,1.16439991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366437421,1.21378472,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366437634,1.16439991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366441412,1.57373391,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366441646,1.62306579,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366443406,1.69092307,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366443641,1.62306579,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366448575,1.57373391,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366449541,1.49463391,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366449773,1.56858208,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366450010,1.54393309,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366450266,1.62303309,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366452213,1.62304164,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366453206,1.16439991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366454180,1.21370764,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366454840,1.16439991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366455301,1.21370764,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366455514,1.16439991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366458603,1.21371325,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366460787,1.07261325,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366460994,1.02329991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366461210,0.03371193,60563.0,60562.0,0.1384064]
["bitfinex","BTCUSD",1724366461417,0.03371193,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366461418,0.36283191,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366461871,0.69306591,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366462082,1.02329991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366462290,0.69306591,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366462496,1.02329991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366462707,0.69306591,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366464006,1.10329991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366464219,1.16629991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366470263,0.83606591,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366470693,1.16629991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366470903,1.10329991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366471310,0.19771491,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366471511,0.83936591,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366471715,1.16959991,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366472916,1.62828417,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366473149,1.54918417,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366473345,1.54919158,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366473547,1.49983391,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366473940,1.5738593,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366475412,1.49983391,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366475630,1.573911,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366476134,1.49983391,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366476558,1.66381269,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366476759,2.03216791,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366476980,2.1832187,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366477181,2.03516791,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366477545,2.02816791,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366477892,2.37770383,60563.0,60562.0,0.0019064]
["bitfinex","BTCUSD",1724366478118,2.69993783,60563.0,60562.0,0.0019064]
["bitfinex","BTCUSD",1724366478518,2.53838069,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366479892,2.55238069,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366480331,2.70473512,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366480963,2.63963512,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366481171,2.55238069,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366482022,2.30390444,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366482465,2.38300444,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366482676,2.53080145,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366482987,2.20056745,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366483833,2.05277044,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366485830,2.17590368,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366486039,1.76656968,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366486238,1.71894531,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366486645,1.69431653,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366486850,1.62043644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366487050,1.60643644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366488617,1.59243644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366488990,1.60643644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366489191,1.62043644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366490900,1.47413644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366494873,1.14390244,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366495090,1.04390244,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366495708,1.01590244,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366496161,1.02690244,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366497236,1.03990244,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366500966,1.59103644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366504663,1.51193644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366510348,1.45153644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366513990,1.51573644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366515879,2.04285827,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366516064,1.97197044,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366516831,1.97628176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366517267,1.96528176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366517625,1.96628176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366517861,1.98028176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366518061,1.95228176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366518479,1.98028176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366518901,1.97728176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366519100,2.09620002,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366521637,2.17116611,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366521836,2.25026611,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366522127,2.17530002,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366523247,2.09620002,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366523503,2.17530002,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366525348,2.05207044,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366527561,1.74304468,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366527793,1.71838566,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366527997,1.82214468,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366528242,1.69883644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366528440,1.82215941,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366528575,2.17539341,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366528771,2.1753934,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366529096,2.05207044,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366529954,2.17540957,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366530155,2.05207044,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366530883,1.72183644,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366531055,1.84519319,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366531514,2.05207044,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366531750,1.84498992,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366532163,1.72163023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366533414,1.69863023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366533624,1.71822462,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366534425,1.61953023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366534770,1.74288992,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366535087,1.61953023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366535294,1.74288992,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366535488,1.71823156,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366535695,1.71823517,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366538001,1.61953023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366538346,1.74288992,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366539147,1.82198992,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366539307,1.69863023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366542189,1.86260901,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366542341,1.72163023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366542789,2.05186423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366543800,1.72163023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366544133,1.57603023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366544337,1.47393023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366544542,1.74354304,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366544760,1.62013023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366547885,1.69923023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366550783,2.02946423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366550988,2.05346423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366551183,2.05546423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366551544,2.05246423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366552419,2.05346423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366552873,2.05546423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366553820,2.05246423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366556685,2.20061811,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366556883,2.05246423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366561284,1.72223023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366562447,2.05246423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366563372,1.72223023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366564651,2.05246423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366564857,1.72223023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366565287,2.05246423,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366566946,1.72223023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366567359,1.87045791,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366567767,2.20069191,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366568812,1.87045791,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366570068,1.72223023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366570283,1.57603023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366570495,1.47393023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366570904,1.59745595,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366571115,1.14369623,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366571316,1.04369623,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366571523,1.14251515,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366571735,1.04369623,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366571938,1.02969623,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366572138,1.01569623,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366572552,1.12969623,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366572955,0.79946223,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366573158,0.84886665,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366573356,0.86286665,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366573508,0.81346223,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366573713,0.78546223,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366573941,0.79846223,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366574120,0.80946223,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366574518,0.47922823,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366574747,0.37922823,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366575125,0.21411123,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366575553,0.37922823,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366575755,0.70946223,60563.0,60562.0,0.1421064]
["bitfinex","BTCUSD",1724366575931,1.03969623,60563.0,60562.0,0.0828064]
["bitfinex","BTCUSD",1724366576133,0.70946223,60563.0,60562.0,0.0828064]
["bitfinex","BTCUSD",1724366576603,1.03969623,60563.0,60562.0,0.0828064]
["bitfinex","BTCUSD",1724366576964,1.03969623,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366577569,1.08910065,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366578032,1.03969623,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366586037,1.36993023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366586259,1.58873023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366586594,1.66278298,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366586832,1.58873023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366588742,1.50963023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366593756,1.58873023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366594001,1.63806124,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366594211,1.58873023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366594453,1.68873023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366594614,1.78738481,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366594820,1.68873023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366595027,1.76271981,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366595228,1.68873023,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366595559,1.68833276,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366595958,1.76232251,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366596180,1.68322251,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366596384,1.51885975,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366596907,1.46953276,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366597085,1.51885975,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366598037,1.46953276,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366598480,1.51885975,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366598684,1.46953276,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366599084,1.51885975,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366599418,1.46953276,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366600294,1.46953276,60563.0,60562.0,0.0793064]
["bitfinex","BTCUSD",1724366600839,1.13929876,60563.0,60562.0,0.0793064]
["bitfinex","BTCUSD",1724366601830,1.13929876,60563.0,60562.0,0.1386064]
["bitfinex","BTCUSD",1724366602044,1.13929876,60563.0,60562.0,0.0793064]
["bitfinex","BTCUSD",1724366603466,1.28589876,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366603590,1.28672176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366603796,1.61695576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366604404,1.66628275,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366604604,1.61695576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366606634,1.74032522,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366606967,1.74032097,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366607185,1.61695576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366607391,1.74033327,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366607652,1.71565953,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366608196,1.74033327,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366608596,1.71566225,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366609315,1.61695576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366609941,1.74034294,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366610394,1.61695576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366610730,1.74034902,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366610936,1.61695576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366611528,1.74036149,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366611739,1.74036257,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366611991,1.61695576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366616470,1.97018976,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366620579,2.11831545,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366620784,1.97018976,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366621764,1.61695576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366621965,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366624458,1.59378855,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366624674,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366625269,1.59379059,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366625503,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366625747,1.56910827,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366626914,1.56910948,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366627133,1.5691097,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366627553,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366627729,1.59379059,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366627934,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366628208,1.59380124,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366628335,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366628548,1.59379446,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366631724,1.67169446,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366632246,1.54825576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366632493,1.67172003,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366632669,1.54825576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366633273,1.67171998,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366633474,1.64703064,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366633798,1.54825576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366633976,1.67171998,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366634131,1.56913433,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366634475,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366634703,1.59382544,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366634904,1.569134,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366635098,1.56913455,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366635236,1.5691335,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366635781,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366636630,1.56913475,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366636877,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366637079,1.59382544,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366637231,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366637908,1.5691366,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366638105,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366638308,1.59382544,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366639479,1.59383176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366639657,1.47035576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366640041,1.56914045,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366640248,1.59383176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366640451,1.61145576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366640649,1.73493668,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366640850,1.61145576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366643114,1.7349374,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366643355,1.61145576,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366643569,1.73493887,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366643802,1.73493863,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366644781,1.56914507,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366645021,1.54445008,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366645893,1.21421608,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366647643,1.21421307,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366649819,1.14012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366650174,1.21421488,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366652435,1.14012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366652663,1.21421048,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366653903,1.14012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366654105,1.23890673,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366654267,1.14012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366654690,1.23890673,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366655438,1.14012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366655937,1.23890673,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366656161,1.21420596,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366656401,1.21420599,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366656604,1.14012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366657144,1.21421007,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366657344,1.14012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366657774,1.2142084,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366658307,1.14012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366658519,1.38160545,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366659134,1.35694417,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366659340,1.28282176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366660187,1.35694411,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366660739,1.28282176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366660948,1.3569542,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366661550,0.78402081,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366661877,1.08954676,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366662038,1.04012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366665308,1.11425603,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366668162,1.04012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366668367,1.11425603,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366668998,1.04012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366669198,1.13896746,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366669401,1.04012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366669763,1.13896746,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366670202,1.04012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366674559,1.13896746,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366675582,1.04012176,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366677544,1.13896746,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366678638,1.13899508,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366681453,1.28299508,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366683271,1.28298105,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366684861,1.61321505,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366685062,1.28298105,60563.0,60562.0,0.0009064]
["bitfinex","BTCUSD",1724366685261,0.165135,60557.0,60555.0,0.0564064]
["bitfinex","BTCUSD",1724366685463,0.165135,60557.0,60556.0,0.01808993]
["bitfinex","BTCUSD",1724366687150,0.165135,60557.0,60555.0,0.0564064]
["bitfinex","BTCUSD",1724366687432,0.170135,60557.0,60556.0,0.01808994]
["bitfinex","BTCUSD",1724366687766,0.171135,60557.0,60556.0,0.01808994]
["bitfinex","BTCUSD",1724366687996,0.165135,60557.0,60556.0,0.01808994]
["bitfinex","BTCUSD",1724366688277,0.170135,60557.0,60556.0,0.01808994]
["bitfinex","BTCUSD",1724366688429,0.176135,60557.0,60556.0,0.01808994]
["bitfinex","BTCUSD",1724366688831,0.182135,60557.0,60556.0,0.01808994]
["bitfinex","BTCUSD",1724366690312,0.512402,60557.0,60556.0,0.01808994]
["bitfinex","BTCUSD",1724366690968,0.512402,60557.0,60555.0,0.0564064]
["bitfinex","BTCUSD",1724366691176,0.165141,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366691799,0.165141,60554.0,60553.0,0.02714394]
["bitfinex","BTCUSD",1724366692127,0.165141,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366692507,0.168141,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366692707,0.168141,60554.0,60553.0,0.02714394]
["bitfinex","BTCUSD",1724366692940,0.168141,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366694104,0.170141,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366694346,0.170141,60554.0,60553.0,0.02714382]
["bitfinex","BTCUSD",1724366694693,0.170141,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366695175,0.909907,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366695332,0.975807,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366699311,1.13980998,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366700903,1.47009298,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366701107,1.56894502,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366701314,1.47009298,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366701482,1.56889149,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366702146,1.47009298,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366702448,1.54116317,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366702681,1.55416317,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366702890,1.55216317,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366703089,1.48909298,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366703309,1.56316317,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366703709,1.55216317,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366703902,1.56316317,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366704237,1.48909298,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366704599,1.53845198,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366705000,0.73278598,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366705843,0.68342698,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366705999,0.35314398,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366706200,0.68342698,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366708826,0.68302946,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366709672,0.35274646,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366709880,0.18800298,60554.0,60553.0,0.009053]
["bitfinex","BTCUSD",1724366711308,0.024,60554.0,60553.0,1.038775]
["bitfinex","BTCUSD",1724366711524,0.024,60554.0,60553.0,0.72657599]
["bitfinex","BTCUSD",1724366711964,0.024,60554.0,60553.0,0.708486]
["bitfinex","BTCUSD",1724366712138,0.024,60554.0,60553.0,1.05686417]
["bitfinex","BTCUSD",1724366712343,0.011,60554.0,60553.0,0.72657517]
["bitfinex","BTCUSD",1724366712850,0.014,60554.0,60553.0,1.05686417]
["bitfinex","BTCUSD",1724366713123,0.003,60554.0,60553.0,1.05686417]
["bitfinex","BTCUSD",1724366713341,0.011,60554.0,60553.0,1.05686417]
["bitfinex","BTCUSD",1724366713703,0.003,60554.0,60553.0,1.05686417]
["bitfinex","BTCUSD",1724366714112,0.005,60554.0,60553.0,1.05686417]
["bitfinex","BTCUSD",1724366714981,0.005,60554.0,60553.0,1.38715317]
["bitfinex","BTCUSD",1724366715168,0.005,60554.0,60553.0,1.05686417]
["bitfinex","BTCUSD",1724366721382,0.005,60554.0,60553.0,1.038775]
["bitfinex","BTCUSD",1724366721586,0.005,60554.0,60553.0,1.05686352]
["bitfinex","BTCUSD",1724366722185,0.005,60554.0,60553.0,1.38715252]
["bitfinex","BTCUSD",1724366723179,0.005,60554.0,60553.0,1.38815252]
["bitfinex","BTCUSD",1724366724611,0.005,60554.0,60553.0,1.370064]
["bitfinex","BTCUSD",1724366725023,0.005,60554.0,60553.0,1.38815171]
["bitfinex","BTCUSD",1724366726965,0.005,60554.0,60553.0,1.30905171]
["bitfinex","BTCUSD",1724366727196,0.005,60554.0,60553.0,1.38815171]
["bitfinex","BTCUSD",1724366727831,0.005,60554.0,60553.0,1.38815196]
["bitfinex","BTCUSD",1724366730892,0.005,60554.0,60553.0,0.85286296]
["bitfinex","BTCUSD",1724366731125,0.0686,60554.0,60553.0,0.504486]
["bitfinex","BTCUSD",1724366731339,0.005,60554.0,60553.0,0.52257424]
["bitfinex","BTCUSD",1724366731537,0.005824,60554.0,60553.0,0.85286324]
["bitfinex","BTCUSD",1724366734345,0.005824,60554.0,60553.0,0.85286374]
["bitfinex","BTCUSD",1724366740093,0.149524,60554.0,60553.0,0.85286374]
["bitfinex","BTCUSD",1724366741130,0.149524,60554.0,60553.0,0.834775]
["bitfinex","BTCUSD",1724366741333,0.149524,60554.0,60553.0,0.85286353]
["bitfinex","BTCUSD",1724366742353,0.085424,60554.0,60553.0,0.85286353]
["bitfinex","BTCUSD",1724366743345,0.085424,60554.0,60553.0,0.85203353]
["bitfinex","BTCUSD",1724366744613,0.005824,60554.0,60553.0,1.18232253]
["bitfinex","BTCUSD",1724366745240,0.005824,60554.0,60553.0,1.1823223]
["bitfinex","BTCUSD",1724366745601,0.005824,60554.0,60553.0,1.2416223]
["bitfinex","BTCUSD",1724366746191,0.005824,60554.0,60553.0,0.8520333]
["bitfinex","BTCUSD",1724366746813,0.005824,60554.0,60553.0,1.1823223]
["bitfinex","BTCUSD",1724366747418,0.005824,60554.0,60553.0,0.8520333]
["bitfinex","BTCUSD",1724366748023,0.005824,60554.0,60553.0,1.1823223]
["bitfinex","BTCUSD",1724366750023,0.005824,60554.0,60553.0,0.8520333]
["bitfinex","BTCUSD",1724366750372,0.005824,60554.0,60553.0,0.9311333]
["bitfinex","BTCUSD",1724366751892,0.005824,60554.0,60553.0,1.3863223]
["bitfinex","BTCUSD",1724366753967,0.005824,60554.0,60553.0,1.368234]
["bitfinex","BTCUSD",1724366754181,0.005824,60554.0,60553.0,1.38632226]
["bitfinex","BTCUSD",1724366755324,0.005824,60554.0,60553.0,1.32702226]
["bitfinex","BTCUSD",1724366756109,0.005824,60554.0,60553.0,1.26142226]
["bitfinex","BTCUSD",1724366756993,0.005824,60554.0,60553.0,1.243334]
["bitfinex","BTCUSD",1724366757243,0.005824,60554.0,60553.0,1.26142239]
["bitfinex","BTCUSD",1724366758575,0.005824,60554.0,60553.0,1.26242239]
["bitfinex","BTCUSD",1724366760322,0.005824,60554.0,60553.0,1.31200357]
["bitfinex","BTCUSD",1724366760765,0.147224,60554.0,60553.0,0.93113336]
["bitfinex","BTCUSD",1724366762240,0.147224,60554.0,60553.0,0.60084436]
["bitfinex","BTCUSD",1724366762640,0.147224,60554.0,60553.0,0.60084501]
["bitfinex","BTCUSD",1724366765901,0.147224,60554.0,60553.0,0.60084505]
["bitfinex","BTCUSD",1724366766843,0.147224,60554.0,60553.0,0.27055605]
["bitfinex","BTCUSD",1724366767904,0.147224,60554.0,60553.0,0.60084505]
["bitfinex","BTCUSD",1724366768934,0.147224,60554.0,60553.0,0.93113405]
["bitfinex","BTCUSD",1724366769142,0.147224,60554.0,60553.0,0.913045]
["bitfinex","BTCUSD",1724366769348,0.147224,60554.0,60553.0,0.600845]
["bitfinex","BTCUSD",1724366769558,0.147224,60554.0,60553.0,0.582756]
["bitfinex","BTCUSD",1724366769776,0.147224,60554.0,60553.0,0.60084498]
["bitfinex","BTCUSD",1724366772345,0.147224,60554.0,60553.0,0.582756]
["bitfinex","BTCUSD",1724366772486,0.147224,60554.0,60553.0,0.600845]
["bitfinex","BTCUSD",1724366773553,0.147224,60554.0,60553.0,0.521745]
["bitfinex","BTCUSD",1724366773759,0.147224,60554.0,60553.0,0.600845]
["bitfinex","BTCUSD",1724366779138,0.147224,60554.0,60553.0,0.60084508]
["bitfinex","BTCUSD",1724366782880,0.147224,60554.0,60553.0,0.27055608]
["bitfinex","BTCUSD",1724366783097,0.147224,60554.0,60553.0,0.60084508]
["bitfinex","BTCUSD",1724366783256,1.13693398,60554.0,60553.0,0.02631208]
["bitfinex","BTCUSD",1724366783453,1.54141754,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366783688,1.46721698,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366784439,1.53929687,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366784556,1.46221698,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366784769,1.55229623,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366784968,1.54329682,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366785170,1.46921698,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366785808,1.46221698,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366786453,1.53156966,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366786788,1.52256966,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366787016,1.53056966,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366787229,1.53956966,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366787629,1.49021698,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366788003,1.53956966,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366788214,1.20928666,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366788418,1.15993398,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366790625,1.15953645,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366791364,1.48981945,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366800765,1.15953645,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366810569,1.48981945,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366814899,1.92220245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366815109,2.02320245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366815327,2.02520245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366815544,2.35548545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366815961,2.33248545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366816169,2.34548545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366816369,2.34048545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366816570,2.47529117,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366816816,2.35248545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366817217,2.26238545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366817431,2.34148545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366817686,2.35548545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366818283,2.35248545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366820392,2.33748545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366824534,2.00720245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366824740,2.13029404,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366825091,1.69791104,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366825304,1.57481945,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366825505,1.62406349,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366825633,1.57481945,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366826692,1.62488649,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366827006,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366827235,1.75321974,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366827414,1.72863333,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366827627,1.72863422,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366828367,1.72864514,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366828658,1.7286477,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366828861,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366829082,1.72864706,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366829274,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366829820,1.75326401,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366830026,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366831347,1.72865341,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366831546,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366832095,1.75326401,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366832936,1.72862918,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366833139,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366833310,1.72863032,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366833745,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366833950,1.75326401,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366835633,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366835794,2.10656805,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366835992,2.1311774,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366836333,2.10657085,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366836826,1.98502545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366837053,2.08357085,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366837298,2.08354825,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366838850,1.98502545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366839068,2.08355003,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366840516,1.98502545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366840716,2.08355361,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366840928,2.08355304,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366841143,2.08353592,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366841548,1.98502545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366842763,2.08351797,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366843045,1.98502545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366844039,2.1081357,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366844370,1.98502545,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366844692,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366844926,1.75324688,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366847011,1.75326983,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366847369,1.65474245,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366850552,1.77790168,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366851289,1.73017521,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366851483,1.57197521,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366851690,1.57198656,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366851890,1.44881598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366852491,1.57198656,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366852616,1.79978656,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366855610,1.67661598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366858559,1.79987858,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366858751,1.77522608,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366858934,1.67661598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366859547,1.59751598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366860972,1.72077858,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366861364,1.72079742,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366861968,1.65519742,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366866124,1.65526883,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366867707,1.53191598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366871131,1.11853298,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366873250,1.11813546,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366878571,1.44841846,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366878760,1.11813546,60554.0,60553.0,0.070323]
["bitfinex","BTCUSD",1724366879007,1.21686072,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366879222,0.78657772,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366879624,1.09218019,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366880473,1.09217222,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366880675,0.76188922,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366881439,0.68785246,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366883433,0.73719777,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366884420,0.40691477,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366884828,0.19242846,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366885353,0.35756946,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366887805,0.68785246,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366891299,0.19242846,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366891503,0.19242846,60554.0,60553.0,0.073823]
["bitfinex","BTCUSD",1724366891504,0.35756946,60554.0,60553.0,0.073823]
["bitfinex","BTCUSD",1724366892860,0.028823,60554.0,60553.0,0.073823]
["bitfinex","BTCUSD",1724366893053,0.028823,60554.0,60553.0,0.238967]
["bitfinex","BTCUSD",1724366893221,0.028823,60554.0,60553.0,0.959645]
["bitfinex","BTCUSD",1724366893416,0.028823,60554.0,60553.0,0.97773521]
["bitfinex","BTCUSD",1724366893913,0.014823,60554.0,60553.0,0.97773521]
["bitfinex","BTCUSD",1724366894122,0.000823,60554.0,60553.0,0.97773521]
["bitfinex","BTCUSD",1724366894321,0.009823,60554.0,60553.0,0.97773521]
["bitfinex","BTCUSD",1724366894528,0.016823,60554.0,60553.0,0.97773521]
["bitfinex","BTCUSD",1724366894724,0.007823,60554.0,60553.0,0.97773521]
["bitfinex","BTCUSD",1724366895196,0.008823,60554.0,60553.0,0.64744621]
["bitfinex","BTCUSD",1724366895402,0.001823,60554.0,60553.0,0.72654621]
["bitfinex","BTCUSD",1724366896607,0.004823,60554.0,60553.0,0.72654621]
["bitfinex","BTCUSD",1724366898204,0.004823,60554.0,60553.0,1.05683521]
["bitfinex","BTCUSD",1724366899604,0.004823,60554.0,60553.0,1.05683387]
["bitfinex","BTCUSD",1724366899805,0.004823,60554.0,60553.0,1.38712287]
["bitfinex","BTCUSD",1724366900800,0.004823,60554.0,60553.0,1.38812287]
["bitfinex","BTCUSD",1724366903422,0.004823,60554.0,60553.0,1.38812191]
["bitfinex","BTCUSD",1724366909009,0.004823,60554.0,60553.0,1.38812206]
["bitfinex","BTCUSD",1724366910900,0.004823,60554.0,60553.0,0.959645]
["bitfinex","BTCUSD",1724366911233,0.004823,60554.0,60553.0,0.60084407]
["bitfinex","BTCUSD",1724366911451,0.004823,60554.0,60553.0,0.582756]
["bitfinex","BTCUSD",1724366914483,0.004823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366914596,0.808089,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366914799,0.97323,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366915043,0.642947,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366922437,1.13723298,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366923142,1.51675854,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366923336,1.46651598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366923539,1.46351598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366923867,1.55137983,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366924040,1.47751598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366924250,1.46351598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366924463,1.47751598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366925303,1.53878068,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366925501,1.48951598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366925658,1.52678208,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366926460,1.54078208,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366929273,1.49151598,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366938523,0.76614998,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366938767,0.028823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366939708,0.014823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366940387,0.000823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366940642,0.009823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366941082,0.000823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366941460,0.003823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366942071,0.003823,60554.0,60553.0,0.252467]
["bitfinex","BTCUSD",1724366942276,0.003823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366942482,0.007823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366942932,0.007823,60554.0,60553.0,0.252467]
["bitfinex","BTCUSD",1724366943132,0.003823,60554.0,60553.0,0.087323]
["bitfinex","BTCUSD",1724366943374,0.000823,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366943593,0.003823,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366943800,0.005823,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366944509,0.005823,60554.0,60553.0,0.252467]
["bitfinex","BTCUSD",1724366944705,0.005823,60554.0,60553.0,0.648356]
["bitfinex","BTCUSD",1724366944907,0.005823,60554.0,60553.0,0.318067]
["bitfinex","BTCUSD",1724366946112,0.005823,60554.0,60553.0,0.648356]
["bitfinex","BTCUSD",1724366946313,0.005823,60554.0,60553.0,1.042145]
["bitfinex","BTCUSD",1724366946721,0.005823,60554.0,60553.0,0.711856]
["bitfinex","BTCUSD",1724366947533,0.005823,60554.0,60553.0,1.042145]
["bitfinex","BTCUSD",1724366956658,0.00542548,60554.0,60553.0,1.042145]
["bitfinex","BTCUSD",1724366958877,0.00542548,60554.0,60553.0,1.043145]
["bitfinex","BTCUSD",1724366959090,0.00542548,60554.0,60553.0,0.833945]
["bitfinex","BTCUSD",1724366959284,0.00542548,60554.0,60553.0,0.913045]
["bitfinex","BTCUSD",1724366960526,0.24606648,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366960668,0.14482548,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366966840,0.14482548,60554.0,60553.0,0.582756]
["bitfinex","BTCUSD",1724366966841,0.00542548,60554.0,60553.0,0.582756]
["bitfinex","BTCUSD",1724366967040,0.00542548,60554.0,60553.0,0.252467]
["bitfinex","BTCUSD",1724366969745,0.00542548,60554.0,60553.0,0.582756]
["bitfinex","BTCUSD",1724366969946,0.00542548,60554.0,60553.0,0.252467]
["bitfinex","BTCUSD",1724366970985,0.00542548,60554.0,60553.0,0.582756]
["bitfinex","BTCUSD",1724366971400,0.00542548,60554.0,60553.0,0.913045]
["bitfinex","BTCUSD",1724366973145,0.00542548,60554.0,60553.0,0.978645]
["bitfinex","BTCUSD",1724366974076,0.00542548,60554.0,60553.0,1.044245]
["bitfinex","BTCUSD",1724366974928,0.00542548,60554.0,60553.0,1.06233414]
["bitfinex","BTCUSD",1724366975213,0.00542548,60554.0,60553.0,1.044245]
["bitfinex","BTCUSD",1724366975741,0.00542548,60554.0,60553.0,1.375534]
["bitfinex","BTCUSD",1724366984549,0.00542548,60554.0,60553.0,1.244334]
["bitfinex","BTCUSD",1724366986403,0.00542548,60554.0,60553.0,1.243334]
["bitfinex","BTCUSD",1724366986779,0.00542548,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366986980,0.15322548,60554.0,60553.0,0.173367]
["bitfinex","BTCUSD",1724366987382,0.15322548,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366987977,0.15322548,60554.0,60553.0,0.173367]
["bitfinex","BTCUSD",1724366988369,0.81265246,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366988575,1.14293546,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366991916,1.16882961,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366999056,1.49911261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366999460,1.54844836,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724366999866,1.57311623,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367000080,1.54840646,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367000975,1.16882961,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367010443,1.49911261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367012065,1.90849561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367012265,2.00849561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367012472,2.10696738,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367012883,2.00849561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367013323,2.08233398,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367013648,2.08652963,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367014467,2.01269126,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367014621,2.06189476,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367014806,2.06189452,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367015475,2.06189393,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367015714,1.64831528,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367016073,1.59911261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367016413,1.26882961,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367018612,0.77254661,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367018751,0.69074661,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367019112,1.02102961,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367019415,0.69074661,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367020147,0.36046361,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367020406,0.69074661,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367020640,0.36046361,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367021367,0.19646063,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367022670,0.03131963,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367023715,0.03131963,60554.0,60553.0,0.173367]
["bitfinex","BTCUSD",1724367024177,0.03131963,60554.0,60553.0,0.503656]
["bitfinex","BTCUSD",1724367025882,0.03131963,60554.0,60553.0,0.173367]
["bitfinex","BTCUSD",1724367027019,0.83424661,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367027227,1.16452961,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367027429,1.49481261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367029459,1.54405214,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367029860,1.64405214,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367030106,1.97433514,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367030286,2.02357467,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367030464,1.92509561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367030755,2.04819444,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367031237,2.04619444,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367031593,2.06019444,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367032003,2.05719444,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367032318,1.93409561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367032519,1.94809561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367034425,1.97109561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367043437,1.94809561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367043665,2.02201815,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367044052,2.02201752,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367044612,1.69173452,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367045149,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367045968,1.69173698,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367046517,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367046946,1.71637515,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367047576,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367048374,1.71637895,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367048582,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367048786,1.74101579,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367048992,1.71638045,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367049191,1.74101579,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367050334,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367051094,1.74101579,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367051275,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367051751,1.71637395,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367052283,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367052688,1.71637437,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367052888,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367054661,1.74102275,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367054859,1.71638322,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367055451,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367056265,1.74102275,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367056470,1.61781261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367057294,1.74102275,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367059717,1.97109561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367061369,2.15040358,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367063593,2.02719561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367064000,2.15040358,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367065713,2.12577893,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367066119,2.02719561,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367066267,1.69691261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367066486,1.63601261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367066689,1.7346167,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367067160,1.63601261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367067513,1.55691261,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367067829,1.55651509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367068569,1.63049627,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367068979,1.63049618,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367069591,1.55651509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367070374,1.65511918,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367071497,1.65522237,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367072026,1.6797702,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367072251,1.55651509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367072484,1.6797702,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367076509,1.55651509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367077309,1.6797702,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367077459,1.55651509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367077656,1.6797702,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367078079,1.7588702,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367078283,1.8210702,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367078585,1.69781509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367083966,2.02809809,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367084124,1.84597905,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367084322,1.69781509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367088002,2.17726849,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367088190,2.20226849,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367088338,2.19926849,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367088544,2.38138109,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367089896,2.05109809,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367090074,2.38138109,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367090275,2.05109809,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367091957,1.97199809,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367092207,2.05109809,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367095823,1.64171509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367095988,1.84600173,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367100066,1.84599894,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367101515,1.47391509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367101713,1.55301509,60554.0,60553.0,0.008223]
["bitfinex","BTCUSD",1724367102386,1.55301509,60554.0,60553.0,0.0096192]
["bitfinex","BTCUSD",1724367106223,1.47391509,60554.0,60553.0,0.0096192]
["bitfinex","BTCUSD",1724367106449,1.59740603,60554.0,60553.0,0.0096192]
["bitfinex","BTCUSD",1724367107346,1.59740487,60554.0,60553.0,0.0096192]
["bitfinex","BTCUSD",1724367108110,0.17741189,60554.0,60553.0,0.6331522]
["bitfinex","BTCUSD",1724367108357,0.05392211,60554.0,60553.0,0.6331522]
["bitfinex","BTCUSD",1724367108884,0.03992211,60554.0,60553.0,0.3028632]
["bitfinex","BTCUSD",1724367109285,0.04592211,60554.0,60553.0,0.6331522]
["bitfinex","BTCUSD",1724367109688,0.05292211,60554.0,60553.0,0.6331522]
["bitfinex","BTCUSD",1724367109977,0.03192211,60554.0,60553.0,0.6331522]
["bitfinex","BTCUSD",1724367110691,0.02592211,60554.0,60553.0,0.6331522]
["bitfinex","BTCUSD",1724367111461,0.02992211,60554.0,60553.0,0.9634412]
["bitfinex","BTCUSD",1724367111778,0.02992211,60554.0,60553.0,0.65124207]
["bitfinex","BTCUSD",1724367111946,0.02992211,60554.0,60553.0,0.98153107]
["bitfinex","BTCUSD",1724367112556,0.02992211,60554.0,60553.0,0.65124207]
["bitfinex","BTCUSD",1724367113253,0.02992211,60554.0,60553.0,0.98153107]
["bitfinex","BTCUSD",1724367113498,0.02992211,60554.0,60553.0,0.98153055]
["bitfinex","BTCUSD",1724367114226,0.02992211,60554.0,60553.0,0.65124155]
["bitfinex","BTCUSD",1724367114431,0.02992211,60554.0,60553.0,0.6331522]
["bitfinex","BTCUSD",1724367115767,0.02992211,60554.0,60553.0,0.9634412]
["bitfinex","BTCUSD",1724367118402,0.02992211,60554.0,60553.0,0.6331522]
["bitfinex","BTCUSD",1724367118791,0.02992211,60554.0,60553.0,0.9634412]
["bitfinex","BTCUSD",1724367123015,0.02992211,60554.0,60553.0,0.9584412]
["bitfinex","BTCUSD",1724367123216,0.02992211,60554.0,60553.0,0.9534412]
["bitfinex","BTCUSD",1724367123697,0.02992211,60554.0,60553.0,0.9484412]
["bitfinex","BTCUSD",1724367127257,0.02992211,60554.0,60553.0,0.9493465]
["bitfinex","BTCUSD",1724367127789,0.02992211,60554.0,60553.0,0.9503465]
["bitfinex","BTCUSD",1724367127999,0.02992211,60554.0,60553.0,0.96843583]
["bitfinex","BTCUSD",1724367128198,0.02992211,60554.0,60553.0,1.04753583]
["bitfinex","BTCUSD",1724367128562,0.02992211,60554.0,60553.0,1.37782483]
["bitfinex","BTCUSD",1724367128774,0.02992211,60554.0,60553.0,1.04753583]
["bitfinex","BTCUSD",1724367129183,0.02992211,60554.0,60553.0,1.37782483]
["bitfinex","BTCUSD",1724367130692,0.02992211,60554.0,60553.0,1.04753583]
["bitfinex","BTCUSD",1724367131220,0.02992211,60554.0,60553.0,1.37782483]
["bitfinex","BTCUSD",1724367131624,0.02992211,60554.0,60553.0,1.04753583]
["bitfinex","BTCUSD",1724367132652,0.02992211,60554.0,60553.0,1.0294465]
["bitfinex","BTCUSD",1724367132857,0.02992211,60554.0,60553.0,1.04753497]
["bitfinex","BTCUSD",1724367134738,0.02992211,60554.0,60553.0,1.37782397]
["bitfinex","BTCUSD",1724367135054,0.02992211,60554.0,60553.0,1.04753497]
["bitfinex","BTCUSD",1724367135411,0.02992211,60554.0,60553.0,1.04753493]
["bitfinex","BTCUSD",1724367136857,0.02992211,60554.0,60553.0,1.37782393]
["bitfinex","BTCUSD",1724367137227,0.02992211,60554.0,60553.0,1.04753493]
["bitfinex","BTCUSD",1724367139781,0.02992211,60554.0,60553.0,1.0314465]
["bitfinex","BTCUSD",1724367139986,0.02992211,60554.0,60553.0,1.3617355]
["bitfinex","BTCUSD",1724367140183,0.02992211,60554.0,60553.0,1.37982399]
["bitfinex","BTCUSD",1724367140383,0.02992211,60554.0,60553.0,1.37982391]
["bitfinex","BTCUSD",1724367140584,0.02992211,60554.0,60553.0,1.04753491]
["bitfinex","BTCUSD",1724367140996,0.02992211,60554.0,60553.0,1.37782391]
["bitfinex","BTCUSD",1724367143363,0.02992211,60554.0,60553.0,1.3617355]
["bitfinex","BTCUSD",1724367143566,0.02992211,60554.0,60553.0,1.37782375]
["bitfinex","BTCUSD",1724367145450,0.02992211,60554.0,60553.0,0.92381555]
["bitfinex","BTCUSD",1724367145451,0.11142211,60554.0,60553.0,0.92381555]
["bitfinex","BTCUSD",1724367145650,0.17252211,60554.0,60553.0,0.92381555]
["bitfinex","BTCUSD",1724367146270,0.33652509,60554.0,60553.0,0.01899355]
["bitfinex","BTCUSD",1724367146474,1.16223209,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367146881,0.83194909,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367147057,0.50166609,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367147645,0.83194909,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367148091,0.82794909,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367148533,0.83494909,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367148988,0.83294909,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367149404,1.15823209,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367149716,1.16523209,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367149938,1.17123209,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367150135,1.50151509,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367150939,1.49551509,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367151139,1.48851509,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367151365,1.50351509,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367151781,1.49551509,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367152049,1.48851509,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367152182,1.50551509,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367156810,1.17523209,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367174432,0.84494909,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367176604,0.51466609,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367176794,0.84494909,60554.0,60553.0,0.01899601]
["bitfinex","BTCUSD",1724367178055,0.18782211,60554.0,60553.0,0.18414001]
["bitfinex","BTCUSD",1724367178334,0.18782211,60554.0,60553.0,0.1841399]
["bitfinex","BTCUSD",1724367179286,0.18782211,60554.0,60553.0,0.0189959]
["bitfinex","BTCUSD",1724367179763,0.18782211,60554.0,60553.0,0.1841399]
["bitfinex","BTCUSD",1724367180750,0.84724909,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367185226,0.84724909,60554.0,60553.0,0.01899612]
["bitfinex","BTCUSD",1724367187647,0.84724909,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367187883,0.84724909,60554.0,60553.0,0.01899607]
["bitfinex","BTCUSD",1724367188141,0.04292211,60554.0,60553.0,0.01899607]
["bitfinex","BTCUSD",1724367188389,0.04292211,60554.0,60553.0,0.18414007]
["bitfinex","BTCUSD",1724367188644,0.04292211,60554.0,60553.0,0.51442907]
["bitfinex","BTCUSD",1724367188888,0.04292211,60554.0,60553.0,0.71772907]
["bitfinex","BTCUSD",1724367189157,0.04292211,60554.0,60553.0,1.04801807]
["bitfinex","BTCUSD",1724367190173,0.03492211,60554.0,60553.0,1.04801807]
["bitfinex","BTCUSD",1724367190425,0.03592211,60554.0,60553.0,1.04801807]
["bitfinex","BTCUSD",1724367190907,0.03592211,60554.0,60553.0,0.9508273]
["bitfinex","BTCUSD",1724367191169,0.03592211,60554.0,60553.0,1.04801571]
["bitfinex","BTCUSD",1724367191644,0.02692211,60554.0,60553.0,1.04801571]
["bitfinex","BTCUSD",1724367191876,0.02992211,60554.0,60553.0,1.04801571]
["bitfinex","BTCUSD",1724367196367,0.02992211,60554.0,60553.0,1.37830471]
["bitfinex","BTCUSD",1724367196612,0.02992211,60554.0,60553.0,1.37930471]
["bitfinex","BTCUSD",1724367196866,0.02992211,60554.0,60553.0,1.37830471]
["bitfinex","BTCUSD",1724367197077,0.02992211,60554.0,60553.0,1.38130471]
["bitfinex","BTCUSD",1724367197284,0.02992211,60554.0,60553.0,1.04801571]
["bitfinex","BTCUSD",1724367197487,0.02992211,60554.0,60553.0,1.04801618]
["bitfinex","BTCUSD",1724367199026,0.02992211,60554.0,60553.0,0.84471618]
["bitfinex","BTCUSD",1724367199140,0.02992211,60554.0,60553.0,0.51442718]
["bitfinex","BTCUSD",1724367199342,0.11262211,60554.0,60553.0,0.51442718]
["bitfinex","BTCUSD",1724367203802,0.11262211,60554.0,60553.0,0.4963383]
["bitfinex","BTCUSD",1724367204007,0.11262211,60554.0,60553.0,0.51442803]
["bitfinex","BTCUSD",1724367204208,0.17642211,60554.0,60553.0,0.01899503]
["bitfinex","BTCUSD",1724367204406,0.34156311,60554.0,60553.0,0.01899503]
["bitfinex","BTCUSD",1724367209178,0.02992211,60554.0,60553.0,0.92381703]
["bitfinex","BTCUSD",1724367209398,0.02992211,60554.0,60553.0,0.59352803]
["bitfinex","BTCUSD",1724367210282,0.02992211,60554.0,60553.0,0.5754383]
["bitfinex","BTCUSD",1724367210498,0.02992211,60554.0,60553.0,0.92381638]
["bitfinex","BTCUSD",1724367210621,0.02992211,60554.0,60553.0,0.94190548]
["bitfinex","BTCUSD",1724367210822,0.02992211,60554.0,60553.0,0.9238164]
["bitfinex","BTCUSD",1724367212282,0.02992211,60554.0,60553.0,0.5935274]
["bitfinex","BTCUSD",1724367213043,0.11312211,60554.0,60553.0,0.5935274]
["bitfinex","BTCUSD",1724367222036,0.34296311,60554.0,60553.0,0.0189944]
["bitfinex","BTCUSD",1724367222680,1.16753209,60554.0,60553.0,0.0189944]
["bitfinex","BTCUSD",1724367223084,1.16753209,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367239826,1.16713456,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367240018,1.49741756,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367243412,1.16713456,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367245199,1.16795756,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367246178,1.10325756,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367249312,0.77297456,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367250769,0.44269156,60554.0,60553.0,0.0009053]
["bitfinex","BTCUSD",1724367251724,0.44269156,60554.0,60553.0,0.8266273]
["bitfinex","BTCUSD",1724367251725,0.03034758,60554.0,60553.0,0.8266273]
["bitfinex","BTCUSD",1724367251951,0.03034758,60554.0,60553.0,0.9525273]
["bitfinex","BTCUSD",1724367253156,0.03034758,60554.0,60553.0,1.2828163]
["bitfinex","BTCUSD",1724367264644,0.03034758,60554.0,60553.0,1.2226163]
["bitfinex","BTCUSD",1724367268657,0.03034758,60554.0,60553.0,1.6141053]
["bitfinex","BTCUSD",1724367268875,0.03034758,60554.0,60553.0,1.6181053]
["bitfinex","BTCUSD",1724367269082,0.03034758,60554.0,60553.0,2.05862264]
["bitfinex","BTCUSD",1724367269252,0.03034758,60554.0,60553.0,1.69238865]
["bitfinex","BTCUSD",1724367269481,0.03034758,60554.0,60553.0,1.85639163]
["bitfinex","BTCUSD",1724367269684,0.03034758,60554.0,60553.0,2.22261239]
["bitfinex","BTCUSD",1724367269854,0.03034758,60554.0,60553.0,2.21861239]
["bitfinex","BTCUSD",1724367270058,0.03034758,60554.0,60553.0,1.3017163]
["bitfinex","BTCUSD",1724367270256,0.02634758,60554.0,60553.0,1.3017163]
["bitfinex","BTCUSD",1724367270753,0.02634758,60554.0,60553.0,1.3037163]
["bitfinex","BTCUSD",1724367270754,0.02834758,60554.0,60553.0,1.3037163]
["bitfinex","BTCUSD",1724367270960,0.02834758,60554.0,60553.0,1.3067163]
["bitfinex","BTCUSD",1724367271183,0.02734758,60554.0,60553.0,1.3027163]
["bitfinex","BTCUSD",1724367271399,0.02834758,60554.0,60553.0,1.3047163]
["bitfinex","BTCUSD",1724367271605,0.02834758,60554.0,60553.0,1.2276163]
["bitfinex","BTCUSD",1724367271820,0.02834758,60554.0,60553.0,1.3047163]
["bitfinex","BTCUSD",1724367271821,0.02734758,60554.0,60553.0,1.3047163]
["bitfinex","BTCUSD",1724367272025,0.02734758,60554.0,60553.0,1.3067163]
["bitfinex","BTCUSD",1724367272026,0.02934758,60554.0,60553.0,1.3067163]
["bitfinex","BTCUSD",1724367272439,0.02734758,60554.0,60553.0,1.3037163]
["bitfinex","BTCUSD",1724367273079,0.02734758,60554.0,60553.0,1.41539083]
["bitfinex","BTCUSD",1724367273318,0.02634758,60554.0,60553.0,1.41439083]
["bitfinex","BTCUSD",1724367273550,0.02634758,60554.0,60553.0,1.41239083]
["bitfinex","BTCUSD",1724367273772,0.02834758,60554.0,60553.0,1.41439083]
["bitfinex","BTCUSD",1724367274040,0.02834758,60554.0,60553.0,1.3649163]
["bitfinex","BTCUSD",1724367275368,0.02834758,60554.0,60553.0,1.3669163]
["bitfinex","BTCUSD",1724367276560,0.02834758,60554.0,60553.0,1.3649163]
["bitfinex","BTCUSD",1724367277376,0.02834758,60554.0,60553.0,1.53091928]
["bitfinex","BTCUSD",1724367277581,0.02834758,60554.0,60553.0,1.86120828]
["bitfinex","BTCUSD",1724367277917,0.02834758,60554.0,60553.0,1.91064679]
["bitfinex","BTCUSD",1724367278425,0.02834758,60554.0,60553.0,2.22942297]
["bitfinex","BTCUSD",1724367278630,0.02834758,60554.0,60553.0,2.32942297]
["bitfinex","BTCUSD",1724367278804,0.02834758,60554.0,60553.0,2.45301924]
["bitfinex","BTCUSD",1724367279341,0.02834758,60554.0,60553.0,2.4282634]
["bitfinex","BTCUSD",1724367280902,0.02834758,60554.0,60553.0,2.32942297]
["bitfinex","BTCUSD",1724367281335,0.02834758,60554.0,60553.0,2.40353621]
["bitfinex","BTCUSD",1724367281506,0.02834758,60554.0,60553.0,2.32942297]
["bitfinex","BTCUSD",1724367281710,0.02834758,60554.0,60553.0,1.96320828]
["bitfinex","BTCUSD",1724367281956,0.02834758,60554.0,60553.0,2.03732099]
["bitfinex","BTCUSD",1724367282103,0.02834758,60554.0,60553.0,2.40351858]
["bitfinex","BTCUSD",1724367282293,0.02834758,60554.0,60553.0,2.03732099]
["bitfinex","BTCUSD",1724367282751,0.02834758,60554.0,60553.0,2.40352118]
["bitfinex","BTCUSD",1724367282960,0.02834758,60554.0,60553.0,2.3294099]
["bitfinex","BTCUSD",1724367283598,0.02834758,60554.0,60553.0,2.42825033]
["bitfinex","BTCUSD",1724367283804,0.02834758,60554.0,60553.0,2.3294099]
["bitfinex","BTCUSD",1724367284023,0.02834758,60554.0,60553.0,2.40351721]
["bitfinex","BTCUSD",1724367284444,0.02834758,60554.0,60553.0,2.40351009]
["bitfinex","BTCUSD",1724367284602,0.02834758,60554.0,60553.0,2.32940278]
["bitfinex","BTCUSD",1724367284806,0.02834758,60554.0,60553.0,2.65969178]
["bitfinex","BTCUSD",1724367285022,0.02834758,60554.0,60553.0,2.42824321]
["bitfinex","BTCUSD",1724367285592,0.02834758,60554.0,60553.0,2.32940278]
["bitfinex","BTCUSD",1724367286227,0.02834758,60554.0,60553.0,2.42820691]
["bitfinex","BTCUSD",1724367286395,0.000824,60555.0,60554.0,1.552973]
["bitfinex","BTCUSD",1724367286598,0.000824,60555.0,60554.0,2.69544921]
["bitfinex","BTCUSD",1724367287468,0.000824,60555.0,60554.0,2.69542287]
["bitfinex","BTCUSD",1724367287641,0.001824,60555.0,60554.0,2.69642287]
["bitfinex","BTCUSD",1724367288232,0.002824,60555.0,60554.0,2.69742287]
["bitfinex","BTCUSD",1724367290549,0.002824,60555.0,60554.0,2.54852287]
["bitfinex","BTCUSD",1724367290797,0.078624,60555.0,60554.0,2.27465447]
["bitfinex","BTCUSD",1724367291150,0.078624,60555.0,60554.0,2.27466766]
["bitfinex","BTCUSD",1724367291151,0.10451252,60555.0,60554.0,2.27466766]
["bitfinex","BTCUSD",1724367291567,0.10451252,60555.0,60554.0,2.27266766]
["bitfinex","BTCUSD",1724367291792,0.10451252,60555.0,60554.0,2.27466766]
["bitfinex","BTCUSD",1724367292017,0.10451252,60555.0,60554.0,1.83437598]
["bitfinex","BTCUSD",1724367292197,0.10451252,60555.0,60554.0,2.27467383]
["bitfinex","BTCUSD",1724367292709,0.10451252,60555.0,60554.0,2.27667383]
["bitfinex","BTCUSD",1724367293114,0.10451252,60555.0,60554.0,1.83137598]
["bitfinex","BTCUSD",1724367293273,0.10451252,60555.0,60554.0,1.33809]
["bitfinex","BTCUSD",1724367293479,0.10451252,60555.0,60554.0,1.33709]
["bitfinex","BTCUSD",1724367294812,0.16851252,60555.0,60554.0,1.33709]
["bitfinex","BTCUSD",1724367295643,0.16751252,60555.0,60554.0,1.33609]
["bitfinex","BTCUSD",1724367295886,0.16751252,60555.0,60554.0,1.33709]
["bitfinex","BTCUSD",1724367296098,0.16851252,60555.0,60554.0,1.33909]
["bitfinex","BTCUSD",1724367297862,0.16751252,60555.0,60554.0,1.33709]
["bitfinex","BTCUSD",1724367298645,0.16851252,60555.0,60554.0,1.33909]
["bitfinex","BTCUSD",1724367299217,0.16851252,60555.0,60554.0,1.33709]
["bitfinex","BTCUSD",1724367299218,0.16751252,60555.0,60554.0,1.33709]
["bitfinex","BTCUSD",1724367299419,0.16651252,60555.0,60554.0,1.33509]
["bitfinex","BTCUSD",1724367299628,0.16851252,60555.0,60554.0,1.33909]
["bitfinex","BTCUSD",1724367299838,0.16851252,60555.0,60554.0,1.38850313]
["bitfinex","BTCUSD",1724367300084,0.16751252,60555.0,60554.0,1.33709]
["bitfinex","BTCUSD",1724367301552,0.16751252,60555.0,60554.0,1.15799]
["bitfinex","BTCUSD",1724367301760,0.16751252,60555.0,60554.0,0.497424]
["bitfinex","BTCUSD",1724367301965,0.16851252,60555.0,60554.0,0.578524]
["bitfinex","BTCUSD",1724367302368,0.16851252,60555.0,60554.0,0.908807]
["bitfinex","BTCUSD",1724367302578,0.16651252,60555.0,60554.0,0.904807]
["bitfinex","BTCUSD",1724367302783,0.16961252,60555.0,60554.0,0.411383]
["bitfinex","BTCUSD",1724367302975,0.17061252,60555.0,60554.0,0.908807]
["bitfinex","BTCUSD",1724367303207,0.16961252,60555.0,60554.0,0.906807]
["bitfinex","BTCUSD",1724367303413,0.16961252,60555.0,60554.0,0.497424]
["bitfinex","BTCUSD",1724367303589,0.16961252,60555.0,60554.0,0.576524]
["bitfinex","BTCUSD",1724367304095,0.16861252,60555.0,60554.0,0.574524]
["bitfinex","BTCUSD",1724367304516,0.16961252,60555.0,60554.0,0.576524]
["bitfinex","BTCUSD",1724367305161,0.17061252,60555.0,60554.0,0.578524]
["bitfinex","BTCUSD",1724367305279,0.17061252,60555.0,60554.0,0.908807]
["bitfinex","BTCUSD",1724367306461,0.17061252,60555.0,60554.0,0.91308456]
["bitfinex","BTCUSD",1724367306774,0.17061252,60555.0,60554.0,0.908807]
["bitfinex","BTCUSD",1724367316185,0.17061252,60555.0,60554.0,0.578524]
["bitfinex","BTCUSD",1724367317306,0.66702952,60555.0,60554.0,0.004]
["bitfinex","BTCUSD",1724367317716,0.66902952,60555.0,60554.0,0.004]
["bitfinex","BTCUSD",1724367317894,0.99930752,60555.0,60554.0,0.004]
["bitfinex","BTCUSD",1724367318531,0.99830752,60555.0,60554.0,0.002]
["bitfinex","BTCUSD",1724367318931,1.00030752,60555.0,60554.0,0.002]
["bitfinex","BTCUSD",1724367319338,0.1441,60550.0,60547.0,0.1]
["bitfinex","BTCUSD",1724367319526,0.1441,60550.0,60546.0,0.0791]
["bitfinex","BTCUSD",1724367319782,0.1441,60550.0,60546.0,0.1791]
["bitfinex","BTCUSD",1724367319994,0.1414,60549.0,60546.0,0.1791]
["bitfinex","BTCUSD",1724367320202,0.306552,60550.0,60546.0,0.1791]
["bitfinex","BTCUSD",1724367320416,0.001,60544.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724367320620,0.1385,60544.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724367321251,0.16439536,60544.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724367321771,0.16539536,60544.0,60543.0,0.0029053]
["bitfinex","BTCUSD",1724367323057,0.16639536,60544.0,60543.0,0.0049053]
["bitfinex","BTCUSD",1724367323638,0.16439536,60544.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724367323853,0.16439536,60544.0,60543.0,0.0029053]
["bitfinex","BTCUSD",1724367324064,0.16439536,60544.0,60543.0,0.0049053]
["bitfinex","BTCUSD",1724367324277,0.16439536,60544.0,60543.0,0.0029053]
["bitfinex","BTCUSD",1724367324699,0.16439536,60544.0,60543.0,0.0049053]
["bitfinex","BTCUSD",1724367325549,0.16439536,60544.0,60543.0,0.1700763]
["bitfinex","BTCUSD",1724367329732,0.16439536,60544.0,60543.0,0.0049053]
["bitfinex","BTCUSD",1724367331540,0.16439536,60544.0,60543.0,0.1700763]
["bitfinex","BTCUSD",1724367338855,0.16521836,60544.0,60543.0,0.1700763]
["bitfinex","BTCUSD",1724367341740,0.16521836,60544.0,60543.0,0.5004193]
["bitfinex","BTCUSD",1724367342940,0.10371836,60544.0,60543.0,0.8307623]
["bitfinex","BTCUSD",1724367343139,0.02671836,60544.0,60543.0,0.8307623]
["bitfinex","BTCUSD",1724367347602,0.02671836,60544.0,60543.0,1.1611053]
["bitfinex","BTCUSD",1724367348076,0.02671836,60544.0,60543.0,1.3822053]
["bitfinex","BTCUSD",1724367350306,0.02671836,60544.0,60543.0,1.3802053]
["bitfinex","BTCUSD",1724367350568,0.02671836,60544.0,60543.0,1.3782053]
["bitfinex","BTCUSD",1724367350876,0.02871836,60544.0,60543.0,1.3822053]
["bitfinex","BTCUSD",1724367351056,0.02871836,60544.0,60543.0,1.2611053]
["bitfinex","BTCUSD",1724367360925,0.16451836,60544.0,60543.0,0.5004193]
["bitfinex","BTCUSD",1724367361125,0.16451836,60544.0,60543.0,0.2491763]
["bitfinex","BTCUSD",1724367361303,0.16451836,60544.0,60543.0,0.5795193]
["bitfinex","BTCUSD",1724367364484,0.16451836,60544.0,60543.0,0.5004193]
["bitfinex","BTCUSD",1724367364839,0.16451836,60544.0,60543.0,0.5795193]
["bitfinex","BTCUSD",1724367365016,0.16251836,60544.0,60543.0,0.5755193]
["bitfinex","BTCUSD",1724367365248,0.16351836,60544.0,60543.0,0.5845193]
["bitfinex","BTCUSD",1724367365999,0.16351836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367366667,0.16351836,60544.0,60543.0,0.5845193]
["bitfinex","BTCUSD",1724367369846,0.16351836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367370227,0.02771836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367371236,0.02771836,60544.0,60543.0,0.93295323]
["bitfinex","BTCUSD",1724367371889,0.02771836,60544.0,60543.0,0.93295322]
["bitfinex","BTCUSD",1724367372580,0.02771836,60544.0,60543.0,1.26329622]
["bitfinex","BTCUSD",1724367373583,0.02771836,60544.0,60543.0,0.93295322]
["bitfinex","BTCUSD",1724367374542,0.02771836,60544.0,60543.0,0.93295319]
["bitfinex","BTCUSD",1724367377741,0.02771836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367378156,0.02771836,60544.0,60543.0,0.93295319]
["bitfinex","BTCUSD",1724367379193,0.02771836,60544.0,60543.0,1.26329619]
["bitfinex","BTCUSD",1724367379403,0.02771836,60544.0,60543.0,0.93295319]
["bitfinex","BTCUSD",1724367379614,0.02771836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367379988,0.02771836,60544.0,60543.0,1.2452053]
["bitfinex","BTCUSD",1724367380248,0.02771836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367380786,0.02771836,60544.0,60543.0,1.2452053]
["bitfinex","BTCUSD",1724367380985,0.02771836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367382620,0.02771836,60544.0,60543.0,1.2452053]
["bitfinex","BTCUSD",1724367388574,0.02771836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367388575,0.10491836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367388781,0.16551836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367390482,0.16551836,60544.0,60543.0,0.5845193]
["bitfinex","BTCUSD",1724367390713,0.16651836,60544.0,60543.0,0.5845193]
["bitfinex","BTCUSD",1724367390931,0.16551836,60544.0,60543.0,0.5845193]
["bitfinex","BTCUSD",1724367394233,0.16551836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367394496,0.02771836,60544.0,60543.0,0.5845193]
["bitfinex","BTCUSD",1724367394734,0.02771836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367395179,0.02771836,60544.0,60543.0,1.2452053]
["bitfinex","BTCUSD",1724367395609,0.02771836,60544.0,60543.0,0.9148623]
["bitfinex","BTCUSD",1724367398512,0.02771836,60544.0,60543.0,1.2452053]
["bitfinex","BTCUSD",1724367398705,0.02771836,60544.0,60543.0,1.29477326]
["bitfinex","BTCUSD",1724367401828,0.02771836,60544.0,60543.0,1.2452053]
["bitfinex","BTCUSD",1724367408611,0.02771836,60544.0,60543.0,1.97467163]
["bitfinex","BTCUSD",1724367408813,0.02771836,60544.0,60543.0,1.87550951]
["bitfinex","BTCUSD",1724367409012,0.02771836,60544.0,60543.0,1.99946216]
["bitfinex","BTCUSD",1724367409314,0.02771836,60544.0,60543.0,2.32980516]
["bitfinex","BTCUSD",1724367410127,0.02771836,60544.0,60543.0,2.20585251]
["bitfinex","BTCUSD",1724367410391,0.02771836,60544.0,60543.0,2.20582341]
["bitfinex","BTCUSD",1724367412188,0.02771836,60544.0,60543.0,1.79638041]
["bitfinex","BTCUSD",1724367412401,0.02771836,60544.0,60543.0,1.87548041]
["bitfinex","BTCUSD",1724367412614,0.02732076,60544.0,60543.0,1.97458811]
["bitfinex","BTCUSD",1724367412819,0.02732076,60544.0,60543.0,2.30493111]
["bitfinex","BTCUSD",1724367413244,0.02732076,60544.0,60543.0,1.97458811]
["bitfinex","BTCUSD",1724367413861,0.02732076,60544.0,60543.0,1.89548811]
["bitfinex","BTCUSD",1724367414068,0.02732076,60544.0,60543.0,1.97458811]
["bitfinex","BTCUSD",1724367416187,0.02732076,60544.0,60543.0,1.87548041]
["bitfinex","BTCUSD",1724367416390,0.02732076,60544.0,60543.0,1.97458811]
["bitfinex","BTCUSD",1724367418570,0.02732076,60544.0,60543.0,1.87548041]
["bitfinex","BTCUSD",1724367418997,0.02732076,60544.0,60543.0,1.99939284]
["bitfinex","BTCUSD",1724367419615,0.02632076,60544.0,60543.0,1.99039284]
["bitfinex","BTCUSD",1724367420055,0.02832076,60544.0,60543.0,2.00739284]
["bitfinex","BTCUSD",1724367420272,0.02832076,60544.0,60543.0,2.0072901]
["bitfinex","BTCUSD",1724367421471,0.02832076,60544.0,60543.0,1.88346205]
["bitfinex","BTCUSD",1724367422504,0.10862076,60544.0,60543.0,1.88346205]
["bitfinex","BTCUSD",1724367422978,0.10862076,60544.0,60543.0,1.51239856]
["bitfinex","BTCUSD",1724367423198,0.10862076,60544.0,60543.0,1.51720828]
["bitfinex","BTCUSD",1724367425530,0.10862076,60544.0,60543.0,1.59149856]
["bitfinex","BTCUSD",1724367426362,0.10862076,60544.0,60543.0,1.88349325]
["bitfinex","BTCUSD",1724367426566,0.10862076,60544.0,60543.0,1.95779053]
["bitfinex","BTCUSD",1724367426968,0.02832076,60544.0,60543.0,1.88349325]
["bitfinex","BTCUSD",1724367427169,0.02832076,60544.0,60543.0,2.0693213]
["bitfinex","BTCUSD",1724367428327,0.02832076,60544.0,60543.0,2.00727254]
["bitfinex","BTCUSD",1724367430660,0.02832076,60544.0,60543.0,1.88346085]
["bitfinex","BTCUSD",1724367431211,0.02832076,60544.0,60543.0,2.00725268]
["bitfinex","BTCUSD",1724367431447,0.02832076,60544.0,60543.0,2.00724599]
["bitfinex","BTCUSD",1724367431672,0.02832076,60544.0,60543.0,1.88346085]
["bitfinex","BTCUSD",1724367431905,0.02832076,60544.0,60543.0,2.33759148]
["bitfinex","BTCUSD",1724367432135,0.02832076,60544.0,60543.0,2.21380385]
["bitfinex","BTCUSD",1724367433598,0.02832076,60544.0,60543.0,2.35900385]
["bitfinex","BTCUSD",1724367434692,0.02832076,60544.0,60543.0,2.23680385]
["bitfinex","BTCUSD",1724367435102,0.02832076,60544.0,60543.0,2.21380385]
["bitfinex","BTCUSD",1724367435224,0.02832076,60544.0,60543.0,2.31281116]
["bitfinex","BTCUSD",1724367435422,0.02832076,60544.0,60543.0,2.31281208]
["bitfinex","BTCUSD",1724367436032,0.02832076,60544.0,60543.0,2.23371208]
["bitfinex","BTCUSD",1724367436481,0.02832076,60544.0,60543.0,2.31281208]
["bitfinex","BTCUSD",1724367436691,0.02832076,60544.0,60543.0,1.7393661]
["bitfinex","BTCUSD",1724367436692,0.16892076,60544.0,60543.0,1.7393661]
["bitfinex","BTCUSD",1724367436892,0.16892076,60544.0,60543.0,1.40271304]
["bitfinex","BTCUSD",1724367441068,0.16892076,60544.0,60543.0,1.41511659]
["bitfinex","BTCUSD",1724367441309,0.16892076,60544.0,60543.0,1.36560885]
["bitfinex","BTCUSD",1724367443638,0.16892076,60544.0,60543.0,1.3532053]
["bitfinex","BTCUSD",1724367443848,0.16892076,60544.0,60543.0,1.36560885]
["bitfinex","BTCUSD",1724367444088,0.16892076,60544.0,60543.0,1.3532053]
["bitfinex","BTCUSD",1724367444310,0.16892076,60544.0,60543.0,1.36560885]
["bitfinex","BTCUSD",1724367444507,0.16892076,60544.0,60543.0,1.3532053]
["bitfinex","BTCUSD",1724367444621,0.16892076,60544.0,60543.0,1.36560885]
["bitfinex","BTCUSD",1724367444824,0.16892076,60544.0,60543.0,1.3532053]
["bitfinex","BTCUSD",1724367445038,0.16892076,60544.0,60543.0,1.36560885]
["bitfinex","BTCUSD",1724367445242,0.16892076,60544.0,60543.0,1.3532053]
["bitfinex","BTCUSD",1724367448552,0.16892076,60544.0,60543.0,0.0179053]
["bitfinex","BTCUSD",1724367448553,0.17192076,60544.0,60543.0,0.0179053]
["bitfinex","BTCUSD",1724367448785,0.17192076,60544.0,60543.0,0.5134193]
["bitfinex","BTCUSD",1724367449436,0.16992076,60544.0,60543.0,0.4964193]
["bitfinex","BTCUSD",1724367449671,0.17092076,60544.0,60543.0,0.5024193]
["bitfinex","BTCUSD",1724367449887,0.16992076,60544.0,60543.0,0.4964193]
["bitfinex","BTCUSD",1724367450366,0.16992076,60544.0,60543.0,0.5014193]
["bitfinex","BTCUSD",1724367450793,0.17092076,60544.0,60543.0,0.5084193]
["bitfinex","BTCUSD",1724367451211,0.16992076,60544.0,60543.0,0.5014193]
["bitfinex","BTCUSD",1724367451453,0.17092076,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367453254,0.16792076,60544.0,60543.0,0.5074193]
["bitfinex","BTCUSD",1724367454194,0.16792076,60544.0,60543.0,0.8377623]
["bitfinex","BTCUSD",1724367454415,0.16792076,60544.0,60543.0,1.1681053]
["bitfinex","BTCUSD",1724367459537,0.16792076,60544.0,60543.0,1.33210828]
["bitfinex","BTCUSD",1724367459664,0.10422076,60544.0,60543.0,1.33210828]
["bitfinex","BTCUSD",1724367468373,0.16672076,60544.0,60543.0,1.33210828]
["bitfinex","BTCUSD",1724367474599,0.16672076,60544.0,60543.0,0.0119053]
["bitfinex","BTCUSD",1724367475012,0.16772076,60544.0,60543.0,0.0119053]
["bitfinex","BTCUSD",1724367475216,0.16972076,60544.0,60543.0,0.0119053]
["bitfinex","BTCUSD",1724367477860,0.16972076,60544.0,60543.0,0.02999677]
["bitfinex","BTCUSD",1724367478064,0.16772076,60544.0,60543.0,0.02999677]
["bitfinex","BTCUSD",1724367478296,0.16972076,60544.0,60543.0,0.02999677]
["bitfinex","BTCUSD",1724367479956,0.16972076,60544.0,60543.0,0.0119053]
["bitfinex","BTCUSD",1724367480382,0.16672076,60544.0,60543.0,0.0119053]
["bitfinex","BTCUSD",1724367480790,0.16772076,60544.0,60543.0,0.0119053]
["bitfinex","BTCUSD",1724367481825,0.16972076,60544.0,60543.0,0.0119053]
["bitfinex","BTCUSD",1724367490649,0.16972076,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367491018,0.16672076,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367491372,0.16772076,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367492481,0.16972076,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367493995,0.16972076,60544.0,60543.0,0.5074193]
["bitfinex","BTCUSD",1724367493996,0.16632317,60544.0,60543.0,0.5074193]
["bitfinex","BTCUSD",1724367494153,0.16732317,60544.0,60543.0,0.5074193]
["bitfinex","BTCUSD",1724367494355,0.16932317,60544.0,60543.0,0.5074193]
["bitfinex","BTCUSD",1724367494575,0.16632317,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367494776,0.16732317,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367495623,0.16932317,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367496046,0.16632317,60544.0,60543.0,0.1770763]
["bitfinex","BTCUSD",1724367496251,0.16632317,60544.0,60543.0,0.5074193]
["bitfinex","BTCUSD",1724367504180,0.16632317,60544.0,60536.0,0.009053]
["bitfinex","BTCUSD",1724367504181,0.001,60537.0,60536.0,0.009053]
["bitfinex","BTCUSD",1724367504469,0.001,60537.0,60536.0,0.504624]
["bitfinex","BTCUSD",1724367504470,0.1443,60537.0,60536.0,0.504624]
["bitfinex","BTCUSD",1724367504653,0.1443,60537.0,60536.0,0.009053]
["bitfinex","BTCUSD",1724367504882,0.1443,60537.0,60536.0,0.174243]
["bitfinex","BTCUSD",1724367505137,0.1413,60537.0,60536.0,0.253343]
["bitfinex","BTCUSD",1724367505416,0.075,60537.0,60536.0,0.914105]
["bitfinex","BTCUSD",1724367506280,0.075,60537.0,60536.0,0.917105]
["bitfinex","BTCUSD",1724367506504,0.077,60537.0,60536.0,0.920105]
["bitfinex","BTCUSD",1724367506740,0.076,60537.0,60536.0,0.917105]
["bitfinex","BTCUSD",1724367506983,0.075,60537.0,60536.0,0.583724]
["bitfinex","BTCUSD",1724367507226,0.077,60537.0,60536.0,0.589724]
["bitfinex","BTCUSD",1724367508988,0.002,60537.0,60536.0,0.920105]
["bitfinex","BTCUSD",1724367523135,0.002,60537.0,60536.0,1.250486]
["bitfinex","BTCUSD",1724367523337,0.002,60537.0,60536.0,1.86916998]
["bitfinex","BTCUSD",1724367523546,0.002,60537.0,60536.0,2.40982287]
["bitfinex","BTCUSD",1724367523891,0.002,60537.0,60536.0,2.33550847]
["bitfinex","BTCUSD",1724367524639,0.002,60537.0,60536.0,2.45936581]
["bitfinex","BTCUSD",1724367524946,0.002,60537.0,60536.0,2.33550847]
["bitfinex","BTCUSD",1724367527494,0.001,60537.0,60536.0,2.33250847]
["bitfinex","BTCUSD",1724367528105,0.002,60537.0,60536.0,2.34146558]
["bitfinex","BTCUSD",1724367528524,0.001,60537.0,60536.0,2.36146558]
["bitfinex","BTCUSD",1724367529151,0.000823,60543.0,60542.0,1.55287]
["bitfinex","BTCUSD",1724367529373,0.000823,60543.0,60542.0,1.85617298]
["bitfinex","BTCUSD",1724367529598,0.000823,60543.0,60542.0,1.90569234]
["bitfinex","BTCUSD",1724367530174,0.000823,60543.0,60542.0,2.22246681]
["bitfinex","BTCUSD",1724367530384,0.000823,60543.0,60542.0,1.78556707]
["bitfinex","BTCUSD",1724367530577,0.001823,60543.0,60542.0,1.37873435]
["bitfinex","BTCUSD",1724367530803,0.086023,60543.0,60542.0,1.46683435]
["bitfinex","BTCUSD",1724367532474,0.97758,60543.0,60542.0,0.018]
["bitfinex","BTCUSD",1724367532684,0.320894,60543.0,60542.0,0.018]
["bitfinex","BTCUSD",1724367532902,0.651237,60543.0,60542.0,0.018]
["bitfinex","BTCUSD",1724367533315,0.650237,60543.0,60542.0,0.009]
["bitfinex","BTCUSD",1724367533741,0.98158,60543.0,60542.0,0.018]
["bitfinex","BTCUSD",1724367534052,0.98058,60543.0,60542.0,0.009]
["bitfinex","BTCUSD",1724367534513,1.47592598,60543.0,60542.0,0.017]
["bitfinex","BTCUSD",1724367534931,0.498564,60537.0,60536.0,0.009053]
["bitfinex","BTCUSD",1724367535159,0.643164,60537.0,60536.0,0.009053]
["bitfinex","BTCUSD",1724367536184,0.97854,60537.0,60536.0,0.009053]
["bitfinex","BTCUSD",1724367536400,0.98454,60537.0,60536.0,0.010053]
["bitfinex","BTCUSD",1724367536751,0.003,60529.0,60528.0,0.009553]
["bitfinex","BTCUSD",1724367536981,1.21505298,60529.0,60528.0,0.009553]
["bitfinex","BTCUSD",1724367537189,1.54547298,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367537393,0.97095,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367537662,0.97195,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367537865,0.97195,60529.0,60528.0,0.01347141]
["bitfinex","BTCUSD",1724367538420,0.97495,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367538618,0.98695,60529.0,60528.0,0.01047141]
["bitfinex","BTCUSD",1724367539188,0.97195,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367539950,0.98395,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367540528,0.99495,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367540940,0.98395,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367541135,0.98295,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367541363,0.99595,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367541718,0.97195,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367542146,0.98295,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367542352,0.99595,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367542559,0.99495,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367542766,0.99395,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367543055,1.00695,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367543488,0.99595,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367543694,0.99795,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367543898,1.00895,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367544383,0.99795,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367544534,1.00695,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367544730,0.98095,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367545122,0.98495,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367545383,0.99395,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367545586,1.00395,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367545931,0.98095,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367546148,0.99095,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367546535,0.98195,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367546935,0.99095,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367548482,1.001774,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367548683,0.991774,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367548895,1.001774,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367549727,0.173724,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367551921,0.338934,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367552146,0.669354,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367555356,1.001774,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367560707,0.670354,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367561135,0.669354,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367562126,0.667354,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367562356,0.669354,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367562766,0.601354,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367562969,0.602354,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367563189,0.029824,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367563415,0.198034,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367565398,0.278734,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367565903,0.343234,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367566631,0.178024,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367566892,0.029824,60529.0,60528.0,0.50510841]
["bitfinex","BTCUSD",1724367567138,0.030824,60529.0,60528.0,0.17468341]
["bitfinex","BTCUSD",1724367567370,0.032824,60529.0,60528.0,0.17468341]
["bitfinex","BTCUSD",1724367567612,0.032824,60529.0,60528.0,0.25408341]
["bitfinex","BTCUSD",1724367571282,0.032824,60529.0,60528.0,0.08887141]
["bitfinex","BTCUSD",1724367574620,0.607154,60529.0,60528.0,0.00947141]
["bitfinex","BTCUSD",1724367575021,0.607154,60529.0,60528.0,0.08887141]
["bitfinex","BTCUSD",1724367578210,0.276734,60529.0,60528.0,0.08887141]
["bitfinex","BTCUSD",1724367580691,0.032824,60529.0,60528.0,0.14967141]
["bitfinex","BTCUSD",1724367581258,0.032824,60529.0,60528.0,0.08887141]
["bitfinex","BTCUSD",1724367582219,0.032824,60529.0,60528.0,0.07189246]
["bitfinex","BTCUSD",1724367582601,0.029824,60529.0,60528.0,0.23710446]
["bitfinex","BTCUSD",1724367582804,0.029824,60529.0,60528.0,0.56752946]
["bitfinex","BTCUSD",1724367583137,0.029824,60529.0,60528.0,0.23710446]
["bitfinex","BTCUSD",1724367583763,0.029824,60529.0,60528.0,0.23801086]
["bitfinex","BTCUSD",1724367585390,0.030824,60529.0,60528.0,0.23801086]
["bitfinex","BTCUSD",1724367585910,0.032824,60529.0,60528.0,0.23801086]
["bitfinex","BTCUSD",1724367589343,0.115824,60529.0,60528.0,0.23801086]
["bitfinex","BTCUSD",1724367594402,0.032824,60529.0,60528.0,0.56843586]
["bitfinex","BTCUSD",1724367594608,0.032824,60529.0,60528.0,0.23801086]
["bitfinex","BTCUSD",1724367594788,0.029824,60529.0,60528.0,0.23801086]
["bitfinex","BTCUSD",1724367597626,0.030824,60529.0,60528.0,0.23801086]
["bitfinex","BTCUSD",1724367598381,0.030824,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367598732,0.032824,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367601304,0.180424,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367601500,0.345634,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367602792,0.111924,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367602994,0.279134,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367603960,0.111924,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367604161,0.030824,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367604612,0.029824,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367604807,0.029824,60529.0,60528.0,0.2455184]
["bitfinex","BTCUSD",1724367604982,0.198034,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367605186,0.275334,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367605524,0.266334,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367605746,0.256334,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367605943,0.255334,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367606174,0.263334,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367606410,0.319734,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367607582,0.326734,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367610206,0.161524,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367610914,0.096124,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367611257,0.093124,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367612099,0.094124,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367612740,0.094124,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367612917,0.156624,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367619936,0.321834,60529.0,60528.0,0.0803064]
["bitfinex","BTCUSD",1724367620143,0.37130181,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367621370,0.321834,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367628238,0.652254,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367628656,0.321834,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367630351,0.652254,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367632053,0.982674,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367632407,1.03216543,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367632767,0.982674,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367634400,1.47909698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367634725,1.55849698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367634928,1.88891698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367635469,1.87391698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367635885,1.89291698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367636292,1.96728633,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367636469,1.88391698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367636675,1.88791698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367637075,1.90191698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367637867,1.88791698,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367638544,1.87351928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367638951,1.88751928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367639892,1.90151928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367642053,2.52291806,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367642224,1.94511928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367642427,2.02451928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367642834,2.01051928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367643035,1.99651928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367643215,2.01051928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367643420,2.02451928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367643705,2.01051928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367643883,2.17449806,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367644101,2.18849806,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367644306,1.59169928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367644541,1.49169928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367644739,1.57769928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367645132,1.71514844,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367645649,1.79454844,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367646435,1.67109928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367648904,1.76983456,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367649118,2.10025456,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367649334,2.00151928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367649551,2.1249244,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367649956,2.1259244,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367650167,2.1279244,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367650477,2.1249244,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367650881,2.10618191,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367651084,2.22958127,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367652780,2.04551864,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367653032,2.12491864,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367655980,2.04551864,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367659730,1.71509864,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367659919,1.60525161,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367660375,1.58056492,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367661464,1.53119928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367662092,1.59619928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367665048,1.69496001,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367666079,1.67027802,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367666706,1.6702789,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367668581,1.17486985,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367668790,1.02347928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367670432,1.09757164,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367671656,1.09759028,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367672063,1.17749028,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367673529,1.10337928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367674550,1.20219394,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367676380,1.20227818,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367677187,1.53269818,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367677389,1.43379928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367678155,1.50800014,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367679553,1.43379928,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367680292,1.50803064,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367680530,0.5290563,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367680795,0.8594763,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367682501,0.93370932,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367686059,0.93367,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367688177,0.95840123,60529.0,60528.0,0.0009064]
["bitfinex","BTCUSD",1724367688440,0.95840123,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367690142,0.8594763,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367690382,0.93367143,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367690617,0.8594763,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367690879,0.93367208,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367691086,0.8594763,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367692656,0.93368952,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367694842,0.5290563,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367695091,0.8594763,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367695311,0.8594763,60529.0,60528.0,0.0683064]
["bitfinex","BTCUSD",1724367697587,0.93368952,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367697809,1.01228952,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367698072,1.5067125,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367698281,1.5679125,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367699230,1.49369928,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367700137,1.82411928,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367702916,1.97250668,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367704132,1.97672595,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367706839,2.61517855,60529.0,60528.0,0.0079064]
["bitfinex","BTCUSD",1724367707284,2.61517855,60529.0,60528.0,4e-07]
["bitfinex","BTCUSD",1724367707494,2.81839696,60529.0,60528.0,4e-07]
["bitfinex","BTCUSD",1724367707703,2.80439696,60529.0,60528.0,4e-07]
["bitfinex","BTCUSD",1724367707894,2.80639696,60529.0,60528.0,4e-07]
["bitfinex","BTCUSD",1724367708907,2.82039696,60529.0,60528.0,4e-07]
["bitfinex","BTCUSD",1724367709080,2.79239696,60529.0,60528.0,4e-07]
["bitfinex","BTCUSD",1724367709628,2.80639696,60529.0,60528.0,4e-07]
["bitfinex","BTCUSD",1724367709922,1.631481,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367710045,1.9984526,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367710259,1.87488398,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367710464,1.89788398,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367711321,1.90888398,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367711986,1.92288398,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367712188,2.0463136,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367712610,1.9986286,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367713060,1.97394626,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367713306,1.89988398,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367714221,1.61872432,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367715054,1.56937698,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367717215,1.73335576,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367718104,1.56937698,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367720382,1.35377698,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367721422,1.42967929,60513.0,60512.0,0.0057285]
["bitfinex","BTCUSD",1724367723219,1.42967929,60513.0,60512.0,0.0055953]
["bitfinex","BTCUSD",1724367723822,1.42967929,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367727806,1.35337929,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367728130,1.35337929,60513.0,60512.0,0.0702006]
["bitfinex","BTCUSD",1724367729698,1.02287229,60513.0,60512.0,0.0702006]
["bitfinex","BTCUSD",1724367730337,0.67836529,60513.0,60512.0,0.0702006]
["bitfinex","BTCUSD",1724367730545,1.02187229,60513.0,60512.0,0.0702006]
["bitfinex","BTCUSD",1724367731188,1.43027929,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367731393,1.48147929,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367731824,1.49547929,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367732038,1.46847929,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367732253,1.79898629,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367732464,1.82498629,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367732915,1.84829221,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367733348,1.86229221,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367733561,1.81298629,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367733769,1.86229221,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367733971,1.87629221,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367734830,1.86229221,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367735264,1.87629221,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367735720,1.89029221,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367735931,1.87629221,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367736141,1.89111621,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367736823,1.89112352,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367739205,1.84181029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367739701,1.8911414,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367739923,1.84181029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367740404,1.91578014,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367741533,1.84181029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367742288,1.96352379,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367743434,1.98820217,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367744349,1.98920217,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367744815,1.98820217,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367745237,1.86481029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367746733,1.86581029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367747531,1.86481029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367748578,1.86211029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367751210,2.01052509,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367752317,1.86211029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367756443,2.01065648,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367759679,1.69871029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367760387,1.36820329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367765308,1.45090329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367765549,1.61488207,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367765985,1.45090329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367767122,1.53470329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367767778,1.86521029,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367768420,2.01373283,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367769276,1.68322583,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367769692,2.01373283,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367769878,1.59942583,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367774130,1.51672583,60513.0,60512.0,0.0723006]
["bitfinex","BTCUSD",1724367774296,1.36820329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367775935,1.44400329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367777808,1.49276143,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367781604,1.44400329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367781856,1.50640329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367782071,1.58580329,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367783822,1.65497625,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367784251,1.73437625,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367788159,1.73437874,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367791147,1.65497874,60513.0,60512.0,0.0065006]
["bitfinex","BTCUSD",1724367791370,0.37668229,60513.0,60512.0,0.0726006]
["bitfinex","BTCUSD",1724367791788,1.13673895,60513.0,60512.0,0.0726006]
["bitfinex","BTCUSD",1724367792210,0.70718929,60513.0,60512.0,0.1511006]
["bitfinex","BTCUSD",1724367793048,0.7567058,60513.0,60512.0,0.1511006]
["bitfinex","BTCUSD",1724367793264,0.09234051,60513.0,60512.0,0.1511006]
["bitfinex","BTCUSD",1724367793477,0.042824,60513.0,60512.0,0.3163566]
["bitfinex","BTCUSD",1724367793882,0.043824,60513.0,60512.0,0.1511006]
["bitfinex","BTCUSD",1724367794152,0.042824,60513.0,60512.0,0.3163566]
["bitfinex","BTCUSD",1724367794361,0.028824,60513.0,60512.0,0.3163566]
["bitfinex","BTCUSD",1724367794565,0.012824,60513.0,60512.0,0.3163566]
["bitfinex","BTCUSD",1724367794775,0.026824,60513.0,60512.0,0.1511006]
["bitfinex","BTCUSD",1724367795538,0.02942631,60513.0,60512.0,0.1511006]
["bitfinex","BTCUSD",1724367795745,0.026824,60513.0,60512.0,0.1511006]
["bitfinex","BTCUSD",1724367795962,0.026824,60513.0,60512.0,0.3163566]
["bitfinex","BTCUSD",1724367796213,0.026824,60513.0,60512.0,0.6468686]
["bitfinex","BTCUSD",1724367796446,0.026824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367797097,0.014824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367797500,0.007824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367797926,0.000824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367798379,0.005824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367798791,0.008824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367799005,0.000824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367799630,0.001824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367800062,0.001824,60513.0,60512.0,0.9773806]
["bitfinex","BTCUSD",1724367800519,0.001824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367800772,0.000824,60513.0,60512.0,1.3078926]
["bitfinex","BTCUSD",1724367801477,0.001824,60513.0,60512.0,1.3108926]
["bitfinex","BTCUSD",1724367801915,0.001824,60513.0,60512.0,1.31529029]
["bitfinex","BTCUSD",1724367803158,0.001824,60513.0,60512.0,1.3148926]
["bitfinex","BTCUSD",1724367804801,0.02773084,60513.0,60512.0,1.3148926]
["bitfinex","BTCUSD",1724367805231,0.02773084,60513.0,60512.0,1.31529029]
["bitfinex","BTCUSD",1724367805670,0.02773084,60513.0,60512.0,1.3148926]
["bitfinex","BTCUSD",1724367806315,0.02773084,60513.0,60512.0,0.9843806]
["bitfinex","BTCUSD",1724367809507,0.02773084,60513.0,60512.0,0.6538686]
["bitfinex","BTCUSD",1724367811159,0.02773084,60513.0,60512.0,0.9843806]
["bitfinex","BTCUSD",1724367812351,0.02773084,60513.0,60512.0,1.3148926]
["bitfinex","BTCUSD",1724367821269,0.02773084,60513.0,60512.0,1.31529029]
["bitfinex","BTCUSD",1724367821908,0.02773084,60513.0,60512.0,1.41529029]
["bitfinex","BTCUSD",1724367822331,0.02773084,60513.0,60512.0,1.44029054]
["bitfinex","BTCUSD",1724367822538,0.02773084,60513.0,60512.0,1.43989285]
["bitfinex","BTCUSD",1724367823363,0.02773084,60513.0,60512.0,1.44029054]
["bitfinex","BTCUSD",1724367825071,0.02773084,60513.0,60512.0,1.41529029]
["bitfinex","BTCUSD",1724367825220,0.02773084,60513.0,60512.0,1.44029054]
["bitfinex","BTCUSD",1724367826093,0.02773084,60513.0,60512.0,1.93480552]
["bitfinex","BTCUSD",1724367827965,0.02773084,60513.0,60512.0,1.93440783]
["bitfinex","BTCUSD",1724367828632,0.02773084,60513.0,60512.0,1.90940758]
["bitfinex","BTCUSD",1724367828848,0.02773084,60513.0,60512.0,1.93440491]
["bitfinex","BTCUSD",1724367829495,0.02773084,60513.0,60512.0,1.9348026]
["bitfinex","BTCUSD",1724367829898,0.02773084,60513.0,60512.0,1.93440491]
["bitfinex","BTCUSD",1724367831116,0.02773084,60513.0,60512.0,1.60389291]
["bitfinex","BTCUSD",1724367833221,0.02733304,60513.0,60512.0,1.60389291]
["bitfinex","BTCUSD",1724367834429,0.10753304,60513.0,60512.0,0.96477793]
["bitfinex","BTCUSD",1724367834889,0.10753304,60513.0,60512.0,0.9397806]
["bitfinex","BTCUSD",1724367835095,0.10753304,60513.0,60512.0,0.96478077]
["bitfinex","BTCUSD",1724367835406,0.02633304,60513.0,60512.0,0.96178077]
["bitfinex","BTCUSD",1724367835842,0.02633304,60513.0,60512.0,1.02578077]
["bitfinex","BTCUSD",1724367836107,0.02633304,60513.0,60512.0,0.95978077]
["bitfinex","BTCUSD",1724367836328,0.02633304,60513.0,60512.0,0.96278077]
["bitfinex","BTCUSD",1724367836525,0.02633304,60513.0,60512.0,0.95978077]
["bitfinex","BTCUSD",1724367836971,0.02633304,60513.0,60512.0,0.96378077]
["bitfinex","BTCUSD",1724367837721,0.02633304,60513.0,60512.0,0.9367806]
["bitfinex","BTCUSD",1724367838009,0.02633304,60513.0,60512.0,0.9387806]
["bitfinex","BTCUSD",1724367838664,0.02633304,60513.0,60512.0,0.9367806]
["bitfinex","BTCUSD",1724367838879,0.02733304,60513.0,60512.0,0.9387806]
["bitfinex","BTCUSD",1724367839290,0.09233304,60513.0,60512.0,0.6082686]
["bitfinex","BTCUSD",1724367839491,0.17253304,60513.0,60512.0,0.6082686]
["bitfinex","BTCUSD",1724367839598,0.17253304,60513.0,60512.0,0.9387806]
["bitfinex","BTCUSD",1724367839835,0.17253304,60513.0,60512.0,0.6082686]
["bitfinex","BTCUSD",1724367840045,0.17253304,60513.0,60512.0,0.6042686]
["bitfinex","BTCUSD",1724367840351,0.17253304,60513.0,60512.0,0.6052686]
["bitfinex","BTCUSD",1724367840747,0.17253304,60513.0,60512.0,0.6022686]
["bitfinex","BTCUSD",1724367840748,0.17153304,60513.0,60512.0,0.6022686]
["bitfinex","BTCUSD",1724367841010,0.17153304,60513.0,60512.0,0.6082686]
["bitfinex","BTCUSD",1724367841604,0.10653304,60513.0,60512.0,0.6062686]
["bitfinex","BTCUSD",1724367841807,0.10753304,60513.0,60512.0,0.9387806]
["bitfinex","BTCUSD",1724367841986,0.10753304,60513.0,60512.0,0.6082686]
["bitfinex","BTCUSD",1724367842414,0.10753304,60513.0,60512.0,0.9387806]
["bitfinex","BTCUSD",1724367843205,0.10753304,60513.0,60512.0,0.6082686]
["bitfinex","BTCUSD",1724367844049,0.10753304,60513.0,60512.0,0.9387806]
["bitfinex","BTCUSD",1724367845176,0.10753304,60513.0,60512.0,0.6082686]
["bitfinex","BTCUSD",1724367848640,0.10753304,60513.0,60512.0,0.62636724]
["bitfinex","BTCUSD",1724367848855,0.10753304,60513.0,60512.0,0.95687924]
["bitfinex","BTCUSD",1724367849276,0.33548604,60513.0,60512.0,0.03059924]
["bitfinex","BTCUSD",1724367849699,0.66599304,60513.0,60512.0,0.03059924]
["bitfinex","BTCUSD",1724367850321,1.16250302,60513.0,60512.0,0.03059924]
["bitfinex","BTCUSD",1724367850530,1.16250302,60513.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724367850531,0.168256,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724367850750,1.13808298,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724367851158,1.13968529,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724367851876,1.13968529,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367853168,1.14668529,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367853380,0.48705898,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367853585,0.1578,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367853814,0.1588,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367854212,0.1578,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367854371,0.1578,60512.0,60511.0,0.1663643]
["bitfinex","BTCUSD",1724367854573,0.0961,60512.0,60511.0,0.4968823]
["bitfinex","BTCUSD",1724367854817,0.0961,60512.0,60511.0,0.8274003]
["bitfinex","BTCUSD",1724367855619,0.013,60512.0,60511.0,0.8274003]
["bitfinex","BTCUSD",1724367855831,0.013,60512.0,60511.0,1.1579183]
["bitfinex","BTCUSD",1724367856056,0.013,60512.0,60511.0,1.2213183]
["bitfinex","BTCUSD",1724367857042,0.007,60512.0,60511.0,1.2213183]
["bitfinex","BTCUSD",1724367857217,0.008,60512.0,60511.0,1.2223183]
["bitfinex","BTCUSD",1724367857862,0.007,60512.0,60511.0,1.2213183]
["bitfinex","BTCUSD",1724367858078,0.001,60512.0,60511.0,1.2223183]
["bitfinex","BTCUSD",1724367858455,0.002,60512.0,60511.0,1.2233183]
["bitfinex","BTCUSD",1724367867808,0.002,60512.0,60511.0,1.1599183]
["bitfinex","BTCUSD",1724367875621,0.002823,60512.0,60511.0,1.1599183]
["bitfinex","BTCUSD",1724367880414,0.084323,60512.0,60511.0,0.8294003]
["bitfinex","BTCUSD",1724367880649,0.145023,60512.0,60511.0,0.8294003]
["bitfinex","BTCUSD",1724367881630,0.144023,60512.0,60511.0,0.8284003]
["bitfinex","BTCUSD",1724367881857,0.143023,60512.0,60511.0,0.4968823]
["bitfinex","BTCUSD",1724367882084,0.143023,60512.0,60511.0,0.4988823]
["bitfinex","BTCUSD",1724367882320,0.143023,60512.0,60511.0,0.4978823]
["bitfinex","BTCUSD",1724367882766,0.143023,60512.0,60511.0,0.8294003]
["bitfinex","BTCUSD",1724367883279,0.143023,60512.0,60511.0,0.8284003]
["bitfinex","BTCUSD",1724367883981,0.143023,60512.0,60511.0,0.8294003]
["bitfinex","BTCUSD",1724367884431,0.144023,60512.0,60511.0,0.4988823]
["bitfinex","BTCUSD",1724367884646,0.144023,60512.0,60511.0,0.1683643]
["bitfinex","BTCUSD",1724367886149,0.14562531,60512.0,60511.0,0.1683643]
["bitfinex","BTCUSD",1724367887393,0.14562531,60512.0,60511.0,0.0031053]
["bitfinex","BTCUSD",1724367889178,0.97390531,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367889353,0.97390531,60512.0,60511.0,0.0021053]
["bitfinex","BTCUSD",1724367889577,0.97390531,60512.0,60511.0,0.0031053]
["bitfinex","BTCUSD",1724367890110,0.97390531,60512.0,60511.0,0.0021053]
["bitfinex","BTCUSD",1724367890925,0.97490531,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367891510,0.97790531,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367891715,0.97690531,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367892156,0.65239331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367892356,0.65139331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367892946,0.64939331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367893158,0.65739331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367893744,0.66339331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367893945,0.65739331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367894330,0.66739331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367896750,0.99790531,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367896956,0.66739331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367901493,0.99790531,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367906323,0.66739331,60512.0,60511.0,0.0011053]
["bitfinex","BTCUSD",1724367908292,0.165265,60509.0,60505.0,0.2985803]
["bitfinex","BTCUSD",1724367908503,0.165265,60509.0,60505.0,0.2891803]
["bitfinex","BTCUSD",1724367908504,0.00260231,60506.0,60505.0,0.2891803]
["bitfinex","BTCUSD",1724367908906,0.00260231,60506.0,60505.0,0.36857788]
["bitfinex","BTCUSD",1724367909132,0.02851497,60506.0,60505.0,0.36857788]
["bitfinex","BTCUSD",1724367909984,0.10911497,60506.0,60505.0,0.36857788]
["bitfinex","BTCUSD",1724367910996,0.11111497,60506.0,60505.0,0.36857788]
["bitfinex","BTCUSD",1724367911202,0.11111497,60506.0,60505.0,0.69912888]
["bitfinex","BTCUSD",1724367911203,0.02791266,60506.0,60505.0,0.69912888]
["bitfinex","BTCUSD",1724367911409,0.02791266,60506.0,60505.0,1.17227988]
["bitfinex","BTCUSD",1724367911558,0.03091266,60506.0,60505.0,1.52783348]
["bitfinex","BTCUSD",1724367912584,0.02891266,60506.0,60505.0,1.52783348]
["bitfinex","BTCUSD",1724367912800,0.03091266,60506.0,60505.0,1.52783348]
["bitfinex","BTCUSD",1724367913212,0.02791266,60506.0,60505.0,1.52783348]
["bitfinex","BTCUSD",1724367913630,0.03091266,60506.0,60505.0,1.52783348]
["bitfinex","BTCUSD",1724367913841,0.02791266,60506.0,60505.0,1.52783348]
["bitfinex","BTCUSD",1724367914060,0.02591266,60506.0,60505.0,1.52783348]
["bitfinex","BTCUSD",1724367914272,0.02591266,60506.0,60505.0,1.52983348]
["bitfinex","BTCUSD",1724367914487,0.02591266,60506.0,60505.0,1.52783348]
["bitfinex","BTCUSD",1724367914899,0.02691266,60506.0,60505.0,1.52883348]
["bitfinex","BTCUSD",1724367915306,0.02591266,60506.0,60505.0,1.52983348]
["bitfinex","BTCUSD",1724367915503,0.02591266,60506.0,60505.0,1.53083348]
["bitfinex","BTCUSD",1724367915712,0.02691266,60506.0,60505.0,1.53083348]
["bitfinex","BTCUSD",1724367916490,0.02691266,60506.0,60505.0,1.52883348]
["bitfinex","BTCUSD",1724367916693,0.02691266,60506.0,60505.0,1.53083348]
["bitfinex","BTCUSD",1724367917127,0.02691266,60506.0,60505.0,1.52883348]
["bitfinex","BTCUSD",1724367917333,0.02691266,60506.0,60505.0,1.53083348]
["bitfinex","BTCUSD",1724367918088,0.02691266,60506.0,60505.0,1.53083328]
["bitfinex","BTCUSD",1724367920923,0.02691266,60506.0,60505.0,1.5803676]
["bitfinex","BTCUSD",1724367921132,0.02691266,60506.0,60505.0,1.5812729]
["bitfinex","BTCUSD",1724367921344,0.02691266,60506.0,60505.0,1.53173858]
["bitfinex","BTCUSD",1724367921558,0.02691266,60506.0,60505.0,1.58128704]
["bitfinex","BTCUSD",1724367921770,0.02691266,60506.0,60505.0,1.99824643]
["bitfinex","BTCUSD",1724367921989,0.02691266,60506.0,60505.0,2.02324808]
["bitfinex","BTCUSD",1724367922220,0.02691266,60506.0,60505.0,1.99824568]
["bitfinex","BTCUSD",1724367922645,0.02691266,60506.0,60505.0,2.07256677]
["bitfinex","BTCUSD",1724367922849,0.02691266,60506.0,60505.0,2.09731433]
["bitfinex","BTCUSD",1724367923539,0.02691266,60506.0,60505.0,2.12208149]
["bitfinex","BTCUSD",1724367924195,0.02691266,60506.0,60505.0,1.99824568]
["bitfinex","BTCUSD",1724367924402,0.02691266,60506.0,60505.0,2.61663547]
["bitfinex","BTCUSD",1724367924844,0.02691266,60506.0,60505.0,2.61663473]
["bitfinex","BTCUSD",1724367925260,0.02691266,60506.0,60505.0,2.49279892]
["bitfinex","BTCUSD",1724367925464,0.02691266,60506.0,60505.0,2.61663473]
["bitfinex","BTCUSD",1724367926177,0.02591266,60506.0,60505.0,2.61563473]
["bitfinex","BTCUSD",1724367926389,0.02591266,60506.0,60505.0,2.61363473]
["bitfinex","BTCUSD",1724367927035,0.02691266,60506.0,60505.0,2.61963473]
["bitfinex","BTCUSD",1724367927211,0.02691266,60506.0,60505.0,2.50179892]
["bitfinex","BTCUSD",1724367927420,0.02691266,60506.0,60505.0,2.49579892]
["bitfinex","BTCUSD",1724367927580,0.02791266,60506.0,60505.0,2.60088601]
["bitfinex","BTCUSD",1724367927784,0.02691266,60506.0,60505.0,2.59488601]
["bitfinex","BTCUSD",1724367927985,0.02791266,60506.0,60505.0,2.50479892]
["bitfinex","BTCUSD",1724367930147,0.02791266,60506.0,60505.0,2.60387761]
["bitfinex","BTCUSD",1724367931658,0.02791266,60506.0,60505.0,2.5788767]
["bitfinex","BTCUSD",1724367932085,0.02791266,60506.0,60505.0,2.60387782]
["bitfinex","BTCUSD",1724367932290,0.02791266,60506.0,60505.0,2.50479913]
["bitfinex","BTCUSD",1724367932727,0.02791266,60506.0,60505.0,2.60387782]
["bitfinex","BTCUSD",1724367932906,0.02791266,60506.0,60505.0,2.50479913]
["bitfinex","BTCUSD",1724367933114,0.02791266,60506.0,60505.0,2.60387782]
["bitfinex","BTCUSD",1724367933316,0.02873566,60506.0,60505.0,2.60387782]
["bitfinex","BTCUSD",1724367935061,0.02873566,60506.0,60505.0,2.5788767]
["bitfinex","BTCUSD",1724367935308,0.02873566,60506.0,60505.0,2.6038776]
["bitfinex","BTCUSD",1724367937473,0.02873566,60506.0,60505.0,2.13829106]
["bitfinex","BTCUSD",1724367937708,0.02873566,60506.0,60505.0,2.60382862]
["bitfinex","BTCUSD",1724367942471,0.02873566,60506.0,60505.0,2.60382471]
["bitfinex","BTCUSD",1724367943865,0.02873566,60506.0,60505.0,2.46122471]
["bitfinex","BTCUSD",1724367944114,0.02873566,60506.0,60505.0,1.99569106]
["bitfinex","BTCUSD",1724367944836,0.02873566,60506.0,60505.0,2.43647426]
["bitfinex","BTCUSD",1724367945086,0.02873566,60506.0,60505.0,1.99569106]
["bitfinex","BTCUSD",1724367945323,0.02873566,60506.0,60505.0,1.66514006]
["bitfinex","BTCUSD",1724367945560,0.02873566,60506.0,60505.0,1.7146699]
["bitfinex","BTCUSD",1724367946792,0.02833781,60506.0,60505.0,1.7146699]
["bitfinex","BTCUSD",1724367947279,0.17083781,60506.0,60505.0,1.17058608]
["bitfinex","BTCUSD",1724367947540,0.17083781,60506.0,60505.0,0.84003508]
["bitfinex","BTCUSD",1724367948584,0.17083781,60506.0,60505.0,1.17058608]
["bitfinex","BTCUSD",1724367949156,0.17083781,60506.0,60505.0,1.14558518]
["bitfinex","BTCUSD",1724367949728,0.17083781,60506.0,60505.0,0.81503418]
["bitfinex","BTCUSD",1724367950135,0.17344012,60506.0,60505.0,0.3050856]
["bitfinex","BTCUSD",1724367950341,0.17344012,60506.0,60505.0,0.1398106]
["bitfinex","BTCUSD",1724367950553,0.17344012,60506.0,60505.0,0.21920818]
["bitfinex","BTCUSD",1724367951004,0.17244012,60506.0,60505.0,0.21320818]
["bitfinex","BTCUSD",1724367951757,0.17144012,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367952378,0.17144012,60506.0,60505.0,0.20520818]
["bitfinex","BTCUSD",1724367952792,0.17144012,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367953001,0.17144012,60506.0,60505.0,0.37348318]
["bitfinex","BTCUSD",1724367953610,0.17144012,60506.0,60505.0,0.37048318]
["bitfinex","BTCUSD",1724367953903,0.17144012,60506.0,60505.0,0.37348318]
["bitfinex","BTCUSD",1724367954350,0.17144012,60506.0,60505.0,0.20820818]
["bitfinex","BTCUSD",1724367955823,0.33671212,60506.0,60505.0,0.20820818]
["bitfinex","BTCUSD",1724367956054,0.17144012,60506.0,60505.0,0.20820818]
["bitfinex","BTCUSD",1724367956254,0.33671212,60506.0,60505.0,0.20820818]
["bitfinex","BTCUSD",1724367957007,0.17144012,60506.0,60505.0,0.20820818]
["bitfinex","BTCUSD",1724367958091,0.33671212,60506.0,60505.0,0.20820818]
["bitfinex","BTCUSD",1724367960802,0.16983781,60506.0,60505.0,0.20820818]
["bitfinex","BTCUSD",1724367961043,0.16883781,60506.0,60505.0,0.20820818]
["bitfinex","BTCUSD",1724367961338,0.16883781,60506.0,60505.0,0.20520818]
["bitfinex","BTCUSD",1724367961812,0.17083781,60506.0,60505.0,0.20520818]
["bitfinex","BTCUSD",1724367962030,0.17083781,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367962274,0.34171212,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367962486,0.17644012,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367964174,0.17383781,60506.0,60505.0,0.36948318]
["bitfinex","BTCUSD",1724367965384,0.17383781,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367965625,0.17483781,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367966532,0.17644012,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367968458,0.34171212,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367968672,0.17644012,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367971685,0.34171212,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367971941,0.67225712,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367976276,0.34171212,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367976996,0.67425712,60506.0,60505.0,0.20420818]
["bitfinex","BTCUSD",1724367977728,0.67425712,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724367977729,1.00480212,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724367977966,1.4993501,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724367978916,1.4943501,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724367979151,1.5023501,60506.0,60505.0,0.1258106]
["bitfinex","BTCUSD",1724367979369,1.5143501,60506.0,60505.0,0.1258106]
["bitfinex","BTCUSD",1724367979596,1.5063501,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724367980052,1.5163501,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724367986009,1.1858051,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724367990539,1.5163501,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368012429,2.2014401,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368012635,1.8728951,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368013052,2.02148904,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368013458,2.2034401,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368013656,1.8618951,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368013871,1.8668951,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368014082,2.79196388,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368014289,2.47541888,60506.0,60505.0,0.1248106]
["bitfinex","BTCUSD",1724368014698,1.90709089,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368014902,2.50057265,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368016405,2.84513465,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368017379,2.99339699,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368017587,2.69515587,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368017798,2.68115587,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368018202,2.69515587,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368018762,2.66715587,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368018967,2.68115587,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368019209,2.69515587,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368019418,2.85913465,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368022280,2.52857265,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368022489,1.93163429,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368022696,2.25788966,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368022907,2.13446206,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368023113,2.01103187,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368023675,2.08509199,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368023876,2.27207077,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368024076,2.19801065,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368024282,2.19701065,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368024488,2.03203187,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368024692,2.10609199,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368025105,2.10608711,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368025269,2.07508711,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368025665,2.08908711,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368025871,2.10308711,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368026071,2.00103187,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368026315,2.05039473,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368026525,2.24337351,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368026740,2.24237351,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368027138,2.07839473,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368027808,1.99899715,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368028042,2.07839473,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368030372,2.02903187,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368030797,2.12877219,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368031001,2.13077219,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368031297,2.29475097,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368031710,2.13077219,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368032579,2.12777219,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368034713,2.12772387,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368036513,1.79716187,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368036714,1.50531656,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368037037,1.45596987,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368038155,1.45679287,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368038381,1.50613956,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368038593,1.53081235,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368039557,1.53079185,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368040472,2.16793263,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368040687,2.19259896,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368041125,2.21726529,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368041595,2.21926529,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368041822,2.09393365,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368042089,2.19259756,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368042747,2.21727133,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368042963,2.09393365,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368043178,2.09793365,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368043410,2.22127133,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368044257,2.22126774,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368044473,2.09793365,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368048603,1.93395487,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368050212,2.26451687,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368051474,2.4126139,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368051683,2.26451687,60503.0,60502.0,0.009064]
["bitfinex","BTCUSD",1724368052596,2.26451687,60503.0,60495.0,0.009053]
["bitfinex","BTCUSD",1724368052597,1.90529989,60496.0,60495.0,0.009053]
["bitfinex","BTCUSD",1724368052808,2.21310287,60496.0,60495.0,0.009053]
["bitfinex","BTCUSD",1724368053022,2.21310287,60496.0,60475.0,0.188353]
["bitfinex","BTCUSD",1724368053023,0.83614231,60493.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368053257,0.00560231,60492.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368053497,1.88099287,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368053972,2.00599287,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368055424,2.01030542,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368055623,2.34101442,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368055832,2.01030542,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368056032,2.1882842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368056255,2.5189932,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368056477,2.2022842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368057100,2.1882842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368057951,2.1742842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368058331,2.1882842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368058611,2.2022842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368058810,2.1742842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368059222,2.2022842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368059672,2.1982842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368059879,2.2002842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368060082,2.2022842,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368061123,2.20188634,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368062323,2.12248876,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368062622,2.03390756,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368062833,2.03590756,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368063258,2.03790756,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368065422,2.03590756,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368066042,2.03790756,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368066258,2.20188634,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368069409,2.25104993,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368069618,2.08707115,60476.0,60475.0,0.109053]
["bitfinex","BTCUSD",1724368070083,1.82462231,60472.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368070350,2.24252287,60472.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368070574,2.34252287,60472.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368070804,2.50850165,60472.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368071035,2.88839624,60472.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368071280,1.82865531,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368071500,2.33540847,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368071729,2.59239529,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368071966,2.75637407,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368072671,2.77037407,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368073574,2.81946881,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368074109,2.80546881,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368074536,2.81946881,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368074700,4.07066881,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368075117,4.08466881,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368075548,4.03557407,60471.0,60451.0,0.167397]
["bitfinex","BTCUSD",1724368076783,3.80499287,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368077383,3.79099287,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368078016,3.80499287,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368080647,2.55379287,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368081071,2.21905587,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368081293,2.38503465,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368083223,2.38703465,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368084169,2.21905587,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368085127,2.22105587,60471.0,60462.0,0.0606]
["bitfinex","BTCUSD",1724368085630,2.22105587,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368085862,2.22187987,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368089688,2.22387987,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368089914,2.38785865,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368090613,2.43695339,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368090905,2.43697553,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368091386,2.38785865,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368092042,2.22387987,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368092482,2.32211363,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368093551,2.34667208,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368094421,2.22387987,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368094846,2.36317987,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368095063,2.6745093,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368095528,2.85789565,60471.0,60470.0,0.0011624]
["bitfinex","BTCUSD",1724368096204,2.85789565,60471.0,60470.0,4e-07]
["bitfinex","BTCUSD",1724368096846,3.02366513,60471.0,60470.0,4e-07]
["bitfinex","BTCUSD",1724368097066,3.02366513,60471.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368097067,2.30145731,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368097277,2.71322192,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368097488,2.56546029,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368097697,2.58846029,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368098325,2.60246029,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368098556,4.18210855,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368100044,4.02012977,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368100457,4.00612977,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368100873,4.02012977,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368101095,4.03412977,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368101300,4.03848475,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368101510,4.20246353,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368104854,4.20334934,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368106273,3.55962356,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368106493,3.03922127,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368106710,3.18737607,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368106946,3.03922127,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368107584,3.03922127,60469.0,60468.0,0.0977504]
["bitfinex","BTCUSD",1724368108021,3.28259763,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368108234,3.28459763,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368108873,3.30559763,60469.0,60468.0,0.0338504]
["bitfinex","BTCUSD",1724368109914,3.30559763,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368110371,2.05439763,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368110998,2.05539763,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368111655,2.05739763,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368112136,1.89041885,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368113328,2.05711324,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368114332,1.89041885,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368114558,2.05715035,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368114776,1.89041885,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368115019,2.05715035,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368115246,1.89041885,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368115661,2.05715035,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368115875,1.89041885,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368116515,1.89041885,60469.0,60468.0,0.1716568]
["bitfinex","BTCUSD",1724368122375,1.89041885,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368122770,1.89124185,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368123173,1.99833564,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368123733,2.1651137,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368123935,2.16511248,60469.0,60468.0,0.0347568]
["bitfinex","BTCUSD",1724368124745,1.49174031,60466.0,60465.0,0.0307098]
["bitfinex","BTCUSD",1724368124957,1.85814087,60466.0,60465.0,0.0307098]
["bitfinex","BTCUSD",1724368125847,1.87214087,60466.0,60465.0,0.0307098]
["bitfinex","BTCUSD",1724368126495,1.88614087,60466.0,60465.0,0.0307098]
["bitfinex","BTCUSD",1724368127840,1.88614087,60466.0,60465.0,0.0914098]
["bitfinex","BTCUSD",1724368133110,1.86314087,60466.0,60465.0,0.0914098]
["bitfinex","BTCUSD",1724368134265,1.83514087,60466.0,60465.0,0.0914098]
["bitfinex","BTCUSD",1724368134386,1.84914087,60466.0,60465.0,0.0914098]
["bitfinex","BTCUSD",1724368134585,0.0017,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368134833,0.16712,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368135390,0.16712,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368136147,0.17812,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368137232,0.50896,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368137467,0.51796,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368138191,0.50796,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368138399,0.50956231,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368140598,1.00440529,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368141147,1.05377429,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368141362,1.00440529,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368142771,1.05377868,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368142999,1.00440529,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368143368,1.07846537,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368144394,1.07806726,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368146222,1.00400718,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368146447,1.07809174,60452.0,60451.0,0.161197]
["bitfinex","BTCUSD",1724368148103,1.7644666,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368148478,1.78916145,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368148885,1.77816145,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368149191,1.66768718,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368149391,1.79116145,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368149592,1.76916145,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368149745,1.79416145,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368150132,1.65968718,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368150330,1.78316145,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368150558,1.79516145,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368151243,1.67168718,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368151468,1.79516881,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368151712,1.78116881,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368151943,1.79516881,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368152169,1.67168718,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368152399,1.79516881,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368152645,1.78316881,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368152858,1.79616881,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368153103,1.67268718,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368155641,1.34184718,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368155878,1.44061397,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368158117,1.34184718,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368159396,1.34267018,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368160526,1.39204717,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368160725,1.39204697,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368160928,1.34267018,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368161087,1.41673481,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368161303,1.34267018,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368162948,1.41673481,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368163376,1.41673796,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368163710,1.34267018,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368163936,1.39204816,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368164572,1.41673796,60452.0,60451.0,0.164297]
["bitfinex","BTCUSD",1724368164777,1.58802302,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368165631,1.58803339,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368170366,1.58802993,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368173501,1.91886993,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368173735,1.58802993,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368175895,1.48927018,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368176617,1.82011018,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368176838,1.48927018,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368179658,1.94355986,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368179895,1.61271986,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368180948,1.94355986,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368181378,1.82011018,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368183886,1.96838324,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368184140,1.82011018,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368185552,1.96838563,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368186521,1.82011018,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368190158,1.96838563,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368190393,1.82011018,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368195590,1.96832361,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368197216,1.82011018,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368198438,1.84471893,60452.0,60451.0,0.021197]
["bitfinex","BTCUSD",1724368198926,1.84471893,60452.0,60441.0,0.009053]
["bitfinex","BTCUSD",1724368198927,0.16705531,60440.0,60439.0,0.0097776]
["bitfinex","BTCUSD",1724368199170,1.97917987,60440.0,60439.0,6e-07]
["bitfinex","BTCUSD",1724368199387,2.47606465,60440.0,60439.0,6e-07]
["bitfinex","BTCUSD",1724368199601,1.89962258,60432.0,60416.0,0.0784]
["bitfinex","BTCUSD",1724368199838,2.06522787,60432.0,60416.0,0.0784]
["bitfinex","BTCUSD",1724368200048,0.82918231,60417.0,60416.0,0.0636]
["bitfinex","BTCUSD",1724368200262,0.82918231,60417.0,60410.0,0.07939758]
["bitfinex","BTCUSD",1724368200263,0.82820931,60415.0,60410.0,0.0639]
["bitfinex","BTCUSD",1724368200485,0.82920931,60415.0,60410.0,0.0639]
["bitfinex","BTCUSD",1724368200702,0.496564,60415.0,60410.0,0.0639]
["bitfinex","BTCUSD",1724368200911,0.827607,60415.0,60412.0,0.07939758]
["bitfinex","BTCUSD",1724368201337,0.827607,60415.0,60410.0,0.0639]
["bitfinex","BTCUSD",1724368201791,0.04931566,60423.0,60412.0,0.07939758]
["bitfinex","BTCUSD",1724368201792,0.00160231,60423.0,60412.0,0.07939758]
["bitfinex","BTCUSD",1724368202007,0.04931566,60424.0,60411.0,0.00351032]
["bitfinex","BTCUSD",1724368202008,0.00160231,60419.0,60415.0,0.0639]
["bitfinex","BTCUSD",1724368202225,0.496557,60416.0,60415.0,0.0639]
["bitfinex","BTCUSD",1724368202446,0.827595,60416.0,60415.0,0.0639]
["bitfinex","BTCUSD",1724368203153,0.827595,60416.0,60415.0,0.1398]
["bitfinex","BTCUSD",1724368203382,0.496557,60416.0,60415.0,0.1398]
["bitfinex","BTCUSD",1724368203618,0.500557,60416.0,60415.0,0.1398]
["bitfinex","BTCUSD",1724368204249,0.831595,60416.0,60415.0,0.1398]
["bitfinex","BTCUSD",1724368205370,0.834595,60416.0,60415.0,0.1398]
["bitfinex","BTCUSD",1724368206147,0.834595,60416.0,60415.0,0.1407053]
["bitfinex","BTCUSD",1724368207860,0.83619731,60416.0,60415.0,0.1407053]
["bitfinex","BTCUSD",1724368209524,0.834595,60416.0,60415.0,0.1407053]
["bitfinex","BTCUSD",1724368210790,0.834595,60416.0,60415.0,0.0768053]
["bitfinex","BTCUSD",1724368211036,0.83619731,60416.0,60415.0,0.0768053]
["bitfinex","BTCUSD",1724368215444,1.16723531,60416.0,60415.0,0.0768053]
["bitfinex","BTCUSD",1724368216155,1.165633,60416.0,60415.0,0.0768053]
["bitfinex","BTCUSD",1724368217288,1.16723531,60416.0,60415.0,0.0768053]
["bitfinex","BTCUSD",1724368217536,1.16805931,60416.0,60415.0,0.0768053]
["bitfinex","BTCUSD",1724368218589,1.16805931,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368219086,1.166457,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368219791,1.16805931,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368220522,1.79630652,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368220806,1.66310029,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368221540,1.65910029,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368221740,1.66610029,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368222004,1.80330029,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368222260,1.80030029,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368222487,1.89882166,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368222721,1.98421924,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368223186,1.97821924,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368223412,1.98421924,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368223647,1.89269787,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368223876,1.81330029,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368227905,1.33806229,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368228160,1.00662586,60416.0,60415.0,0.08030288]
["bitfinex","BTCUSD",1724368228637,0.84262288,60416.0,60415.0,0.08030288]
["bitfinex","BTCUSD",1724368228876,0.84262288,60416.0,60415.0,0.15970288]
["bitfinex","BTCUSD",1724368229323,0.84262288,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368230386,1.17366088,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368231449,0.84262288,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368232137,1.17366088,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368234724,1.16366088,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368234942,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368241212,1.40986386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368241439,1.80210186,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368243307,1.90047618,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368243598,1.80210186,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368244535,1.92536162,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368244767,1.80210186,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368245463,1.92535815,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368245928,1.45092015,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368246218,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368246459,1.37697086,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368247404,1.21296788,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368247632,0.83102057,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368249031,1.46996155,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368249275,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368249494,1.40162219,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368249718,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368249948,1.37697298,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368250192,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368252892,1.40162219,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368253346,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368254636,1.37697033,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368254855,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368255951,1.65870186,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368256188,1.40566386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368256440,1.46606386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368256680,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368256896,1.42627406,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368257111,1.37697119,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368257529,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368258367,1.37697119,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368259276,1.37697854,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368261457,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368262120,1.37698497,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368263275,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368264173,1.40516386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368265443,1.50380518,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368266115,1.40516386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368266783,1.47166386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368267233,1.80270186,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368269193,1.92601136,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368271310,1.80270186,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368276992,1.47166386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368282183,1.32766386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368291771,1.40936386,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368297553,1.55302148,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368297763,2.26388881,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368298204,2.43039465,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368298435,2.26388881,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368299322,2.21509748,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368299821,2.21945929,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368300664,1.88842129,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368301940,1.80876367,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368302368,1.9566874,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368305952,1.95668502,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368306837,1.80876367,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368309180,1.65870186,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368311185,1.65830343,60416.0,60415.0,0.0009053]
["bitfinex","BTCUSD",1724368325526,0.08783942,60416.0,60415.0,0.1400053]
["bitfinex","BTCUSD",1724368325750,0.179343,60416.0,60415.0,0.1400053]
["bitfinex","BTCUSD",1724368325965,0.013824,60416.0,60415.0,0.1400053]
["bitfinex","BTCUSD",1724368326175,0.179343,60416.0,60415.0,0.1400053]
["bitfinex","BTCUSD",1724368326395,0.179343,60416.0,60415.0,0.80388224]
["bitfinex","BTCUSD",1724368326396,0.013824,60416.0,60415.0,0.80388224]
["bitfinex","BTCUSD",1724368326629,0.4543187,60430.0,60415.0,0.80388224]
["bitfinex","BTCUSD",1724368326630,0.04934653,60433.0,60422.0,0.331004]
["bitfinex","BTCUSD",1724368326849,0.04934653,60433.0,60420.0,0.00139769]
["bitfinex","BTCUSD",1724368326850,0.00160231,60435.0,60433.0,0.0762]
["bitfinex","BTCUSD",1724368327067,0.496408,60434.0,60433.0,0.0762]
["bitfinex","BTCUSD",1724368327291,0.827347,60434.0,60433.0,0.15468576]
["bitfinex","BTCUSD",1724368327726,0.496408,60434.0,60433.0,0.15468576]
["bitfinex","BTCUSD",1724368327981,0.330912,60439.0,60433.0,0.15468576]
["bitfinex","BTCUSD",1724368328208,0.165466,60436.0,60434.0,0.0033088]
["bitfinex","BTCUSD",1724368328426,0.165467,60435.0,60434.0,0.0033088]
["bitfinex","BTCUSD",1724368328638,0.496408,60434.0,60423.0,0.330998]
["bitfinex","BTCUSD",1724368328881,0.165478,60431.0,60430.0,0.0762]
["bitfinex","BTCUSD",1724368330224,0.827388,60431.0,60430.0,0.0762]
["bitfinex","BTCUSD",1724368330658,0.498433,60431.0,60430.0,0.0762]
["bitfinex","BTCUSD",1724368330873,0.496433,60431.0,60430.0,0.0762]
["bitfinex","BTCUSD",1724368331296,0.497433,60431.0,60430.0,0.0762]
["bitfinex","BTCUSD",1724368332140,0.497433,60431.0,60430.0,0.15585762]
["bitfinex","BTCUSD",1724368332348,0.497433,60431.0,60430.0,0.15685762]
["bitfinex","BTCUSD",1724368333189,0.496433,60431.0,60430.0,0.15585762]
["bitfinex","BTCUSD",1724368333410,0.497433,60431.0,60430.0,0.16685762]
["bitfinex","BTCUSD",1724368333842,0.498256,60431.0,60430.0,0.16685762]
["bitfinex","BTCUSD",1724368334299,0.167301,60431.0,60430.0,0.16685762]
["bitfinex","BTCUSD",1724368335238,0.498256,60431.0,60430.0,0.16685762]
["bitfinex","BTCUSD",1724368335456,0.167301,60431.0,60430.0,0.16685762]
["bitfinex","BTCUSD",1724368341460,0.49985831,60431.0,60430.0,0.0872]
["bitfinex","BTCUSD",1724368342145,0.498256,60431.0,60430.0,0.0872]
["bitfinex","BTCUSD",1724368345540,0.49985831,60431.0,60430.0,0.011]
["bitfinex","BTCUSD",1724368347729,0.498256,60431.0,60430.0,0.011]
["bitfinex","BTCUSD",1724368349806,0.167301,60431.0,60430.0,0.09065762]
["bitfinex","BTCUSD",1724368349976,0.001823,60431.0,60430.0,0.17215762]
["bitfinex","BTCUSD",1724368350997,1.46897029,60431.0,60430.0,0.011]
["bitfinex","BTCUSD",1724368351405,1.54862791,60431.0,60430.0,0.011]
["bitfinex","BTCUSD",1724368351828,1.87958291,60431.0,60430.0,0.011]
["bitfinex","BTCUSD",1724368352764,1.87958291,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1724368352961,1.88458291,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1724368353390,1.49491966,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1724368353616,0.02777237,60431.0,60430.0,0.006]
["bitfinex","BTCUSD",1724368353842,0.03477237,60431.0,60430.0,0.65415007]
["bitfinex","BTCUSD",1724368354055,0.03477237,60431.0,60430.0,1.47125498]
["bitfinex","BTCUSD",1724368354278,0.03377237,60431.0,60430.0,1.47125498]
["bitfinex","BTCUSD",1724368354500,0.1394,60454.0,60436.0,0.00039769]
["bitfinex","BTCUSD",1724368354718,0.0619,60460.0,60451.0,0.16125762]
["bitfinex","BTCUSD",1724368354926,0.00160231,60465.0,60451.0,0.16125762]
["bitfinex","BTCUSD",1724368354927,0.02593929,60455.0,60451.0,0.39248062]
["bitfinex","BTCUSD",1724368355145,0.000824,60471.0,60451.0,0.39248062]
["bitfinex","BTCUSD",1724368355146,0.000824,60471.0,60451.0,0.82532662]
["bitfinex","BTCUSD",1724368355361,0.000824,60471.0,60451.0,1.71220451]
["bitfinex","BTCUSD",1724368355599,0.000824,60471.0,60451.0,1.7356022]
["bitfinex","BTCUSD",1724368356295,0.1376,60464.0,60451.0,1.13469791]
["bitfinex","BTCUSD",1724368356514,0.1376,60464.0,60451.0,0.75106669]
["bitfinex","BTCUSD",1724368356737,0.001823,60452.0,60451.0,1.08391269]
["bitfinex","BTCUSD",1724368356952,0.000823,60452.0,60451.0,1.32509858]
["bitfinex","BTCUSD",1724368357171,0.000823,60452.0,60451.0,1.27891567]
["bitfinex","BTCUSD",1724368357172,0.001823,60452.0,60451.0,1.27891567]
["bitfinex","BTCUSD",1724368357392,0.002823,60452.0,60451.0,1.61776167]
["bitfinex","BTCUSD",1724368357617,0.002823,60452.0,60451.0,1.096515]
["bitfinex","BTCUSD",1724368357826,0.001823,60452.0,60451.0,1.089515]
["bitfinex","BTCUSD",1724368358046,0.000823,60452.0,60451.0,1.075515]
["bitfinex","BTCUSD",1724368358251,0.02775444,60452.0,60451.0,1.421361]
["bitfinex","BTCUSD",1724368358459,0.02775444,60452.0,60451.0,1.64554689]
["bitfinex","BTCUSD",1724368358669,0.02775444,60452.0,60451.0,1.64594458]
["bitfinex","BTCUSD",1724368359523,0.02875444,60452.0,60451.0,1.65754689]
["bitfinex","BTCUSD",1724368359732,0.02875444,60452.0,60451.0,1.58536398]
["bitfinex","BTCUSD",1724368360192,0.02975444,60452.0,60451.0,1.59976167]
["bitfinex","BTCUSD",1724368361311,0.02975444,60452.0,60451.0,1.59736398]
["bitfinex","BTCUSD",1724368361523,0.02975444,60452.0,60451.0,0.624269]
["bitfinex","BTCUSD",1724368361733,0.02975444,60452.0,60451.0,0.293423]
["bitfinex","BTCUSD",1724368361945,0.02975444,60452.0,60451.0,0.193423]
["bitfinex","BTCUSD",1724368362370,0.02775444,60452.0,60451.0,0.179423]
["bitfinex","BTCUSD",1724368362585,0.02775444,60452.0,60451.0,0.510269]
["bitfinex","BTCUSD",1724368362820,0.02875444,60452.0,60451.0,0.524269]
["bitfinex","BTCUSD",1724368363051,0.02875444,60452.0,60451.0,0.855115]
["bitfinex","BTCUSD",1724368363526,0.02775444,60452.0,60451.0,0.827115]
["bitfinex","BTCUSD",1724368363718,0.02775444,60452.0,60451.0,0.839115]
["bitfinex","BTCUSD",1724368363956,0.02875444,60452.0,60451.0,0.853115]
["bitfinex","BTCUSD",1724368364162,0.02775444,60452.0,60451.0,0.841115]
["bitfinex","BTCUSD",1724368364372,0.02675444,60452.0,60451.0,0.90701269]
["bitfinex","BTCUSD",1724368364588,0.02775444,60452.0,60451.0,0.91901269]
["bitfinex","BTCUSD",1724368365009,0.02675444,60452.0,60451.0,0.97441269]
["bitfinex","BTCUSD",1724368365474,0.02775444,60452.0,60451.0,0.98641269]
["bitfinex","BTCUSD",1724368365687,0.02875444,60452.0,60451.0,0.99841269]
["bitfinex","BTCUSD",1724368365924,0.02775444,60452.0,60451.0,0.98641269]
["bitfinex","BTCUSD",1724368366394,0.02875444,60452.0,60451.0,0.99841269]
["bitfinex","BTCUSD",1724368367002,0.02775444,60452.0,60451.0,0.98541269]
["bitfinex","BTCUSD",1724368367223,0.02875444,60452.0,60451.0,0.99741269]
["bitfinex","BTCUSD",1724368367473,0.02875444,60452.0,60451.0,1.90929058]
["bitfinex","BTCUSD",1724368367688,0.02875444,60452.0,60451.0,2.00929058]
["bitfinex","BTCUSD",1724368367911,0.02875444,60452.0,60451.0,1.94910767]
["bitfinex","BTCUSD",1724368369431,0.02875444,60452.0,60451.0,1.427861]
["bitfinex","BTCUSD",1724368369646,0.02875444,60452.0,60451.0,1.361461]
["bitfinex","BTCUSD",1724368369861,0.02875444,60452.0,60451.0,1.281961]
["bitfinex","BTCUSD",1724368381943,0.02875444,60452.0,60451.0,0.951115]
["bitfinex","BTCUSD",1724368382300,0.02875444,60452.0,60451.0,0.620269]
["bitfinex","BTCUSD",1724368382709,0.02875444,60452.0,60451.0,0.951115]
["bitfinex","BTCUSD",1724368383733,0.02875444,60452.0,60451.0,0.952115]
["bitfinex","BTCUSD",1724368383932,0.02875444,60452.0,60451.0,1.03161269]
["bitfinex","BTCUSD",1724368384225,0.02875444,60452.0,60451.0,1.09341269]
["bitfinex","BTCUSD",1724368384654,0.02875444,60452.0,60451.0,1.093015]
["bitfinex","BTCUSD",1724368385111,0.02875444,60452.0,60451.0,1.092015]
["bitfinex","BTCUSD",1724368386198,0.02875444,60452.0,60451.0,1.422861]
["bitfinex","BTCUSD",1724368386417,0.02875444,60452.0,60451.0,1.092015]
["bitfinex","BTCUSD",1724368388638,0.02875444,60452.0,60451.0,1.422861]
["bitfinex","BTCUSD",1724368388834,0.02875444,60452.0,60451.0,1.092015]
["bitfinex","BTCUSD",1724368389256,0.02875444,60452.0,60451.0,1.422861]
["bitfinex","BTCUSD",1724368389463,0.02875444,60452.0,60451.0,1.092015]
["bitfinex","BTCUSD",1724368395482,0.02875444,60452.0,60451.0,1.422861]
["bitfinex","BTCUSD",1724368395687,0.02875444,60452.0,60451.0,1.58826167]
["bitfinex","BTCUSD",1724368395889,0.02875444,60452.0,60451.0,1.58926167]
["bitfinex","BTCUSD",1724368396319,0.02875444,60452.0,60451.0,1.58826167]
["bitfinex","BTCUSD",1724368396912,0.02875444,60452.0,60451.0,1.25601798]
["bitfinex","BTCUSD",1724368397134,0.02875444,60452.0,60451.0,1.25701798]
["bitfinex","BTCUSD",1724368397372,0.02875444,60452.0,60451.0,1.58786398]
["bitfinex","BTCUSD",1724368397591,0.02875444,60452.0,60451.0,1.58686398]
["bitfinex","BTCUSD",1724368397849,0.02875444,60452.0,60451.0,1.25601798]
["bitfinex","BTCUSD",1724368398083,0.02875444,60452.0,60451.0,1.19421798]
["bitfinex","BTCUSD",1724368398517,0.02875444,60452.0,60451.0,1.44596398]
["bitfinex","BTCUSD",1724368400434,0.02875444,60452.0,60451.0,1.88704872]
["bitfinex","BTCUSD",1724368400638,0.02875444,60452.0,60451.0,1.55620272]
["bitfinex","BTCUSD",1724368401261,0.02875444,60452.0,60451.0,1.88704872]
["bitfinex","BTCUSD",1724368401487,0.02875444,60452.0,60451.0,1.55620272]
["bitfinex","BTCUSD",1724368402236,0.02875444,60452.0,60451.0,1.88704872]
["bitfinex","BTCUSD",1724368402442,0.02875444,60452.0,60451.0,1.55620272]
["bitfinex","BTCUSD",1724368403479,0.02875444,60452.0,60451.0,1.48196388]
["bitfinex","BTCUSD",1724368403905,0.02875444,60452.0,60451.0,1.81280988]
["bitfinex","BTCUSD",1724368404134,0.02875444,60452.0,60451.0,1.81380988]
["bitfinex","BTCUSD",1724368404365,0.02875444,60452.0,60451.0,1.48296388]
["bitfinex","BTCUSD",1724368404608,0.02875444,60452.0,60451.0,1.56247269]
["bitfinex","BTCUSD",1724368405237,0.02875444,60452.0,60451.0,1.89331869]
["bitfinex","BTCUSD",1724368405674,0.02875444,60452.0,60451.0,1.56247269]
["bitfinex","BTCUSD",1724368407588,0.02875444,60452.0,60451.0,1.99430381]
["bitfinex","BTCUSD",1724368410052,0.02875444,60452.0,60451.0,2.09450381]
["bitfinex","BTCUSD",1724368410961,0.02875444,60452.0,60451.0,2.09350381]
["bitfinex","BTCUSD",1724368411190,0.02875444,60452.0,60451.0,2.01630381]
["bitfinex","BTCUSD",1724368411415,0.02875444,60452.0,60451.0,2.01530381]
["bitfinex","BTCUSD",1724368412747,0.02875444,60452.0,60451.0,2.01562614]
["bitfinex","BTCUSD",1724368412978,0.02875444,60452.0,60451.0,1.66178014]
["bitfinex","BTCUSD",1724368413232,0.10845444,60452.0,60451.0,1.56247345]
["bitfinex","BTCUSD",1724368413446,0.10845444,60452.0,60451.0,1.63695354]
["bitfinex","BTCUSD",1724368414544,0.10845444,60452.0,60451.0,1.48296464]
["bitfinex","BTCUSD",1724368414995,0.10845444,60452.0,60451.0,1.11611798]
["bitfinex","BTCUSD",1724368415219,0.10845444,60452.0,60451.0,1.1657786]
["bitfinex","BTCUSD",1724368415385,0.10845444,60452.0,60451.0,1.11611798]
["bitfinex","BTCUSD",1724368415614,0.10845444,60452.0,60451.0,1.16578531]
["bitfinex","BTCUSD",1724368416639,0.10845444,60452.0,60451.0,1.11611798]
["bitfinex","BTCUSD",1724368418490,0.10845444,60452.0,60451.0,1.31492513]
["bitfinex","BTCUSD",1724368418696,0.10845444,60452.0,60451.0,1.38942122]
["bitfinex","BTCUSD",1724368418922,0.10845444,60452.0,60451.0,1.31492513]
["bitfinex","BTCUSD",1724368420546,0.10845444,60452.0,60451.0,1.11611798]
["bitfinex","BTCUSD",1724368420756,0.10845444,60452.0,60451.0,0.951115]
["bitfinex","BTCUSD",1724368420967,0.10845444,60452.0,60451.0,0.620269]
["bitfinex","BTCUSD",1724368422497,0.17395444,60452.0,60451.0,0.620269]
["bitfinex","BTCUSD",1724368432216,0.17395444,60452.0,60451.0,0.951115]
["bitfinex","BTCUSD",1724368434533,0.17395444,60452.0,60451.0,1.03063731]
["bitfinex","BTCUSD",1724368437571,0.02875444,60452.0,60451.0,1.03063731]
["bitfinex","BTCUSD",1724368446731,0.02875444,60452.0,60451.0,1.08028454]
["bitfinex","BTCUSD",1724368450149,0.02875444,60452.0,60451.0,1.08028745]
["bitfinex","BTCUSD",1724368453285,0.02875444,60452.0,60451.0,1.00076514]
["bitfinex","BTCUSD",1724368453523,0.02875444,60452.0,60451.0,0.024]
["bitfinex","BTCUSD",1724368453524,1.16155742,60452.0,60451.0,0.024]
["bitfinex","BTCUSD",1724368453664,1.21094705,60452.0,60451.0,0.024]
["bitfinex","BTCUSD",1724368453846,1.59117669,60452.0,60451.0,0.024]
["bitfinex","BTCUSD",1724368454045,1.49239742,60452.0,60451.0,0.024]
["bitfinex","BTCUSD",1724368454317,1.16155742,60452.0,60451.0,0.024]
["bitfinex","BTCUSD",1724368454499,0.66571444,60452.0,60451.0,0.012]
["bitfinex","BTCUSD",1724368454707,0.99655444,60452.0,60451.0,0.012]
["bitfinex","BTCUSD",1724368455392,0.827115,60451.0,60450.0,0.07952231]
["bitfinex","BTCUSD",1724368455519,0.968815,60451.0,60450.0,0.07952231]
["bitfinex","BTCUSD",1724368456673,0.968815,60451.0,60450.0,0.08152231]
["bitfinex","BTCUSD",1724368457243,0.96839318,60451.0,60450.0,0.08152231]
["bitfinex","BTCUSD",1724368457855,0.96839318,60451.0,60450.0,0.08352231]
["bitfinex","BTCUSD",1724368460719,0.96839318,60451.0,60450.0,0.004]
["bitfinex","BTCUSD",1724368463538,0.96839318,60451.0,60450.0,0.08352231]
["bitfinex","BTCUSD",1724368463696,0.63754718,60451.0,60450.0,0.08352231]
["bitfinex","BTCUSD",1724368463898,0.96839318,60451.0,60450.0,0.08352231]
["bitfinex","BTCUSD",1724368464102,0.63754718,60451.0,60450.0,0.08442761]
["bitfinex","BTCUSD",1724368464317,0.63837018,60451.0,60450.0,0.08442761]
["bitfinex","BTCUSD",1724368466154,0.307946,60451.0,60450.0,0.08442761]
["bitfinex","BTCUSD",1724368467569,0.638792,60451.0,60450.0,0.08442761]
["bitfinex","BTCUSD",1724368468185,0.638792,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368472977,0.64039431,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368475185,0.97124031,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368475714,1.30208631,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368478523,0.969638,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368481849,0.97124031,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368482753,0.969638,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368482882,0.97124031,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368484490,0.969638,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368485048,0.97124031,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368485679,0.969638,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368486439,0.97124031,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368487198,0.97124031,60451.0,60450.0,0.08442761]
["bitfinex","BTCUSD",1724368493551,0.97124031,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368494559,1.46608929,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368494771,1.51538634,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368494983,1.46608929,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368495228,1.54003487,60451.0,60450.0,0.0049053]
["bitfinex","BTCUSD",1724368495635,1.54003487,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368495858,1.54403487,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368496018,1.54903487,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368496441,1.54503487,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368496635,1.55003487,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368497708,1.55403487,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368498519,1.55408057,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368499378,1.57875014,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368499584,1.5541035,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368499797,1.36543027,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368500059,1.31608631,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368500269,0.652792,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368500482,0.156523,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368500724,0.256946,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368500968,0.587792,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368501172,0.577792,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368501378,0.246946,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368501585,0.006823,60451.0,60450.0,0.0009053]
["bitfinex","BTCUSD",1724368501788,0.003823,60451.0,60450.0,0.1663303]
["bitfinex","BTCUSD",1724368502000,0.003823,60451.0,60450.0,0.5589813]
["bitfinex","BTCUSD",1724368502198,0.003823,60451.0,60450.0,0.9707323]
["bitfinex","BTCUSD",1724368502199,0.000823,60451.0,60450.0,0.9707323]
["bitfinex","BTCUSD",1724368502311,0.000823,60451.0,60450.0,0.9697323]
["bitfinex","BTCUSD",1724368502515,0.000823,60451.0,60450.0,0.9747323]
["bitfinex","BTCUSD",1724368502809,0.000823,60451.0,60450.0,0.9787323]
["bitfinex","BTCUSD",1724368503011,0.000823,60451.0,60450.0,1.0787323]
["bitfinex","BTCUSD",1724368503215,0.000823,60451.0,60450.0,1.0747323]
["bitfinex","BTCUSD",1724368503421,0.000823,60451.0,60450.0,1.0727323]
["bitfinex","BTCUSD",1724368503854,0.000823,60451.0,60450.0,1.0697323]
["bitfinex","BTCUSD",1724368504061,0.000823,60451.0,60450.0,1.08784336]
["bitfinex","BTCUSD",1724368504269,0.000823,60451.0,60450.0,1.09684336]
["bitfinex","BTCUSD",1724368504270,0.001823,60451.0,60450.0,1.09684336]
["bitfinex","BTCUSD",1724368504468,0.001823,60451.0,60450.0,1.10484336]
["bitfinex","BTCUSD",1724368504469,0.002823,60451.0,60450.0,1.10484336]
["bitfinex","BTCUSD",1724368505064,0.002823,60451.0,60450.0,1.0867323]
["bitfinex","BTCUSD",1724368505337,0.002823,60451.0,60450.0,1.10484336]
["bitfinex","BTCUSD",1724368505568,0.002823,60451.0,60450.0,1.10684336]
["bitfinex","BTCUSD",1724368506153,0.002823,60451.0,60450.0,1.10724105]
["bitfinex","BTCUSD",1724368506705,0.002823,60451.0,60450.0,1.41998099]
["bitfinex","BTCUSD",1724368506929,0.002823,60451.0,60450.0,1.43569436]
["bitfinex","BTCUSD",1724368507505,0.002823,60451.0,60450.0,1.60209503]
["bitfinex","BTCUSD",1724368508105,0.002823,60451.0,60450.0,1.57729503]
["bitfinex","BTCUSD",1724368509591,0.002823,60451.0,60450.0,1.57689734]
["bitfinex","BTCUSD",1724368509884,0.002823,60451.0,60450.0,1.58178628]
["bitfinex","BTCUSD",1724368510086,0.002823,60451.0,60450.0,1.59989736]
["bitfinex","BTCUSD",1724368510674,0.002823,60451.0,60450.0,1.59789736]
["bitfinex","BTCUSD",1724368510893,0.002823,60451.0,60450.0,1.59989736]
["bitfinex","BTCUSD",1724368511347,0.002823,60451.0,60450.0,1.60029505]
["bitfinex","BTCUSD",1724368511574,0.0024248,60451.0,60450.0,1.60120035]
["bitfinex","BTCUSD",1724368513488,0.0024248,60451.0,60450.0,1.60120033]
["bitfinex","BTCUSD",1724368515462,0.0024248,60451.0,60450.0,1.59880264]
["bitfinex","BTCUSD",1724368515921,0.0024248,60451.0,60450.0,1.60080264]
["bitfinex","BTCUSD",1724368516309,0.146623,60469.0,60462.0,0.001]
["bitfinex","BTCUSD",1724368516504,0.146623,60469.0,60465.0,0.24490631]
["bitfinex","BTCUSD",1724368516709,0.146623,60469.0,60465.0,0.57567531]
["bitfinex","BTCUSD",1724368516870,0.081323,60469.0,60465.0,0.59378412]
["bitfinex","BTCUSD",1724368517540,0.008823,60466.0,60465.0,0.59378412]
["bitfinex","BTCUSD",1724368517922,0.000823,60466.0,60465.0,0.59378412]
["bitfinex","BTCUSD",1724368518521,0.002823,60466.0,60465.0,0.26301512]
["bitfinex","BTCUSD",1724368518868,0.000823,60466.0,60465.0,0.57567531]
["bitfinex","BTCUSD",1724368519248,0.061423,60466.0,60465.0,0.58567531]
["bitfinex","BTCUSD",1724368519443,0.062423,60466.0,60465.0,0.58367531]
["bitfinex","BTCUSD",1724368519979,0.08735141,60466.0,60465.0,0.58667531]
["bitfinex","BTCUSD",1724368520210,0.08735141,60466.0,60465.0,0.57567531]
["bitfinex","BTCUSD",1724368520925,0.08835141,60466.0,60465.0,0.58967531]
["bitfinex","BTCUSD",1724368521251,0.08735141,60466.0,60465.0,0.57567531]
["bitfinex","BTCUSD",1724368521460,0.08735141,60466.0,60465.0,0.58867531]
["bitfinex","BTCUSD",1724368521686,0.08735141,60466.0,60465.0,0.57567531]
["bitfinex","BTCUSD",1724368522042,0.08735141,60466.0,60465.0,0.58967531]
["bitfinex","BTCUSD",1724368522445,0.08835141,60466.0,60465.0,0.60367531]
["bitfinex","BTCUSD",1724368524535,0.02775141,60466.0,60465.0,0.60367531]
["bitfinex","BTCUSD",1724368531545,0.02775141,60466.0,60465.0,0.028]
["bitfinex","BTCUSD",1724368531546,0.99536141,60466.0,60465.0,0.028]
["bitfinex","BTCUSD",1724368531893,1.32612541,60466.0,60465.0,0.028]
["bitfinex","BTCUSD",1724368532458,1.32612541,60466.0,60457.0,0.17952231]
["bitfinex","BTCUSD",1724368532459,0.1407,60458.0,60457.0,0.17952231]
["bitfinex","BTCUSD",1724368532881,0.1407,60461.0,60458.0,0.165403]
["bitfinex","BTCUSD",1724368533059,0.306096,60461.0,60460.0,0.07952231]
["bitfinex","BTCUSD",1724368533361,0.33202701,60461.0,60460.0,0.07952231]
["bitfinex","BTCUSD",1724368534267,0.16663101,60461.0,60460.0,0.07952231]
["bitfinex","BTCUSD",1724368535046,0.02593101,60461.0,60460.0,0.24492031]
["bitfinex","BTCUSD",1724368535646,0.02693101,60461.0,60460.0,0.25392031]
["bitfinex","BTCUSD",1724368535893,0.02793101,60461.0,60460.0,0.26292031]
["bitfinex","BTCUSD",1724368538455,0.02793101,60461.0,60460.0,0.59371731]
["bitfinex","BTCUSD",1724368541470,0.10403101,60461.0,60460.0,0.59371731]
["bitfinex","BTCUSD",1724368542096,0.17053101,60461.0,60460.0,0.09752231]
["bitfinex","BTCUSD",1724368542499,0.17053101,60461.0,60460.0,0.018]
["bitfinex","BTCUSD",1724368543321,0.33592601,60461.0,60460.0,0.018]
["bitfinex","BTCUSD",1724368543528,0.33752832,60461.0,60460.0,0.018]
["bitfinex","BTCUSD",1724368544713,0.33592601,60461.0,60460.0,0.018]
["bitfinex","BTCUSD",1724368545560,0.66671701,60461.0,60460.0,0.018]
["bitfinex","BTCUSD",1724368545776,0.66831932,60461.0,60460.0,0.018]
["bitfinex","BTCUSD",1724368547378,0.17053101,60461.0,60460.0,0.09752231]
["bitfinex","BTCUSD",1724368548012,0.02793101,60461.0,60460.0,0.09752231]
["bitfinex","BTCUSD",1724368548962,0.19332601,60461.0,60460.0,0.09752231]
["bitfinex","BTCUSD",1724368549919,0.02793101,60461.0,60460.0,0.26292031]
["bitfinex","BTCUSD",1724368550111,0.02793101,60461.0,60460.0,0.59371731]
["bitfinex","BTCUSD",1724368550342,0.02793101,60461.0,60460.0,0.92451431]
["bitfinex","BTCUSD",1724368550672,0.02793101,60461.0,60460.0,0.59371731]
["bitfinex","BTCUSD",1724368553600,0.02793101,60461.0,60460.0,1.56321429]
["bitfinex","BTCUSD",1724368553813,0.02793101,60461.0,60460.0,1.23281498]
["bitfinex","BTCUSD",1724368554114,0.02793101,60461.0,60460.0,1.56361198]
["bitfinex","BTCUSD",1724368554724,0.02793101,60461.0,60460.0,1.23281498]
["bitfinex","BTCUSD",1724368556518,0.02793101,60461.0,60460.0,1.29244868]
["bitfinex","BTCUSD",1724368556686,0.02793101,60461.0,60460.0,1.29437603]
["bitfinex","BTCUSD",1724368557074,0.02875401,60461.0,60460.0,1.29437603]
["bitfinex","BTCUSD",1724368558929,0.02875401,60461.0,60460.0,1.29637603]
["bitfinex","BTCUSD",1724368559529,0.02875401,60461.0,60460.0,1.29677372]
["bitfinex","BTCUSD",1724368559958,0.02875401,60461.0,60460.0,1.23474233]
["bitfinex","BTCUSD",1724368560164,0.02875401,60461.0,60460.0,1.23674233]
["bitfinex","BTCUSD",1724368560360,0.02875401,60461.0,60460.0,1.23714002]
["bitfinex","BTCUSD",1724368561197,0.000823,60466.0,60460.0,1.23714002]
["bitfinex","BTCUSD",1724368561369,0.000823,60469.0,60468.0,0.827882]
["bitfinex","BTCUSD",1724368561568,0.000823,60469.0,60468.0,0.34489831]
["bitfinex","BTCUSD",1724368561769,0.078723,60469.0,60468.0,0.34489831]
["bitfinex","BTCUSD",1724368561968,0.1046488,60469.0,60468.0,0.67565131]
["bitfinex","BTCUSD",1724368562554,0.1046488,60469.0,60468.0,0.68465131]
["bitfinex","BTCUSD",1724368562749,0.1046488,60469.0,60468.0,0.17952231]
["bitfinex","BTCUSD",1724368562950,0.1696488,60469.0,60468.0,0.34489831]
["bitfinex","BTCUSD",1724368563157,0.1696488,60469.0,60468.0,0.35789831]
["bitfinex","BTCUSD",1724368563576,0.1696488,60469.0,60468.0,0.68865131]
["bitfinex","BTCUSD",1724368564440,0.1696488,60469.0,60468.0,0.35789831]
["bitfinex","BTCUSD",1724368564981,0.1696488,60469.0,60468.0,0.36989831]
["bitfinex","BTCUSD",1724368566643,0.1696488,60469.0,60468.0,0.70065131]
["bitfinex","BTCUSD",1724368567709,0.1696488,60469.0,60468.0,0.20452231]
["bitfinex","BTCUSD",1724368567920,0.1696488,60469.0,60468.0,0.36989831]
["bitfinex","BTCUSD",1724368568489,0.1696488,60469.0,60468.0,0.60065131]
["bitfinex","BTCUSD",1724368571130,0.1696488,60469.0,60468.0,0.26989831]
["bitfinex","BTCUSD",1724368578535,0.1696488,60469.0,60468.0,0.93140431]
["bitfinex","BTCUSD",1724368578736,0.1046488,60469.0,60468.0,0.60065131]
["bitfinex","BTCUSD",1724368584598,0.1046488,60469.0,60468.0,0.190376]
["bitfinex","BTCUSD",1724368584825,0.1046488,60469.0,60468.0,0.60065131]
["bitfinex","BTCUSD",1724368588038,0.1046488,60469.0,60468.0,0.26989831]
["bitfinex","BTCUSD",1724368591286,0.1046488,60469.0,60468.0,0.60065131]
["bitfinex","BTCUSD",1724368592828,0.1042507,60469.0,60468.0,0.60065131]
["bitfinex","BTCUSD",1724368593230,0.1042507,60469.0,60468.0,0.26989831]
["bitfinex","BTCUSD",1724368593627,0.1042507,60469.0,60468.0,0.10452231]
["bitfinex","BTCUSD",1724368594697,0.1042507,60469.0,60468.0,0.26989831]
["bitfinex","BTCUSD",1724368595080,0.1042507,60469.0,60468.0,0.10452231]
["bitfinex","BTCUSD",1724368596567,0.1042507,60469.0,60468.0,0.26989831]
["bitfinex","BTCUSD",1724368603796,0.1042507,60469.0,60468.0,0.10452231]
["bitfinex","BTCUSD",1724368604261,0.1042507,60469.0,60468.0,0.26989831]
["bitfinex","BTCUSD",1724368605379,0.1042507,60469.0,60468.0,0.27080361]
["bitfinex","BTCUSD",1724368607421,0.1042507,60469.0,60468.0,0.60155661]
["bitfinex","BTCUSD",1724368609874,0.1042507,60469.0,60468.0,0.27080361]
["bitfinex","BTCUSD",1724368610278,0.1042507,60469.0,60468.0,0.60155661]
["bitfinex","BTCUSD",1724368610549,0.1042507,60469.0,60468.0,0.27080361]
["bitfinex","BTCUSD",1724368610924,0.1042507,60469.0,60468.0,0.60155661]
["bitfinex","BTCUSD",1724368612118,0.1042507,60469.0,60468.0,0.27080361]
["bitfinex","BTCUSD",1724368612690,0.1042507,60469.0,60468.0,0.60155661]
["bitfinex","BTCUSD",1724368613529,0.10585301,60469.0,60468.0,0.60155661]
["bitfinex","BTCUSD",1724368614403,0.1042507,60469.0,60468.0,0.60155661]
["bitfinex","BTCUSD",1724368614604,0.1042507,60469.0,60468.0,0.27080361]
["bitfinex","BTCUSD",1724368614934,0.10585301,60469.0,60468.0,0.60155661]
["bitfinex","BTCUSD",1724368615218,0.1042507,60469.0,60468.0,0.60155661]
["bitfinex","BTCUSD",1724368616934,0.1042507,60469.0,60468.0,0.27080361]
["bitfinex","BTCUSD",1724368617583,0.1042507,60469.0,60468.0,0.10542761]
["bitfinex","BTCUSD",1724368622221,0.0263507,60469.0,60468.0,0.10542761]
["bitfinex","BTCUSD",1724368624903,0.0263507,60469.0,60468.0,0.1235353]
["bitfinex","BTCUSD",1724368625469,0.0263507,60469.0,60468.0,0.42643828]
["bitfinex","BTCUSD",1724368625677,0.0263507,60469.0,60468.0,0.9762417]
["bitfinex","BTCUSD",1724368625889,0.000824,60476.0,60475.0,0.00339769]
["bitfinex","BTCUSD",1724368626087,0.000824,60476.0,60475.0,0.61019972]
["bitfinex","BTCUSD",1724368626284,0.000824,60476.0,60475.0,0.83386479]
["bitfinex","BTCUSD",1724368626657,0.000824,60476.0,60475.0,0.73468115]
["bitfinex","BTCUSD",1724368626861,0.000824,60476.0,60475.0,0.73268115]
["bitfinex","BTCUSD",1724368627064,0.000824,60476.0,60475.0,0.89668413]
["bitfinex","BTCUSD",1724368627383,0.000824,60476.0,60475.0,0.87880501]
["bitfinex","BTCUSD",1724368627596,0.000824,60476.0,60475.0,0.55459703]
["bitfinex","BTCUSD",1724368627822,0.000824,60476.0,60475.0,0.19763]
["bitfinex","BTCUSD",1724368628057,0.083724,60476.0,60475.0,0.19763]
["bitfinex","BTCUSD",1724368628284,0.145824,60476.0,60475.0,0.21163]
["bitfinex","BTCUSD",1724368628762,0.145824,60476.0,60475.0,0.03210769]
["bitfinex","BTCUSD",1724368628986,0.145824,60476.0,60475.0,0.03110769]
["bitfinex","BTCUSD",1724368629172,0.145824,60476.0,60475.0,0.013]
["bitfinex","BTCUSD",1724368629371,0.0621,60474.0,60471.0,0.07952231]
["bitfinex","BTCUSD",1724368629601,0.000824,60476.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368629602,0.0829,60471.0,60468.0,0.08042761]
["bitfinex","BTCUSD",1724368629797,0.0829,60469.0,60468.0,0.08042761]
["bitfinex","BTCUSD",1724368629995,0.145,60469.0,60468.0,0.08042761]
["bitfinex","BTCUSD",1724368630197,0.17092729,60469.0,60468.0,0.08042761]
["bitfinex","BTCUSD",1724368630410,0.17192729,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368630641,0.1735296,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368631141,0.1735296,60469.0,60468.0,0.0099053]
["bitfinex","BTCUSD",1724368632100,0.1735296,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368636828,0.33753258,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368637687,0.1735296,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368641615,0.1743526,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368642596,0.17275029,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368643114,0.17175029,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368643315,0.1733526,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368644185,0.1733526,60469.0,60468.0,0.0019053]
["bitfinex","BTCUSD",1724368644390,0.17175029,60469.0,60468.0,0.0019053]
["bitfinex","BTCUSD",1724368645216,0.1733526,60469.0,60468.0,0.0019053]
["bitfinex","BTCUSD",1724368645402,0.17175029,60469.0,60468.0,0.0019053]
["bitfinex","BTCUSD",1724368646485,0.08885029,60469.0,60468.0,0.0019053]
["bitfinex","BTCUSD",1724368646712,0.02675029,60469.0,60468.0,0.0019053]
["bitfinex","BTCUSD",1724368647960,0.02675029,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368648170,0.02675029,60469.0,60468.0,0.0019053]
["bitfinex","BTCUSD",1724368648370,0.02675029,60469.0,60468.0,0.0029053]
["bitfinex","BTCUSD",1724368649850,0.02675029,60469.0,60468.0,0.0019053]
["bitfinex","BTCUSD",1724368650129,0.02675029,60469.0,60468.0,0.0039053]
["bitfinex","BTCUSD",1724368654248,0.1666526,60469.0,60468.0,0.0039053]
["bitfinex","BTCUSD",1724368654922,0.1666526,60469.0,60468.0,0.0029053]
["bitfinex","BTCUSD",1724368655549,0.16505029,60469.0,60468.0,0.0029053]
["bitfinex","BTCUSD",1724368655765,0.16505029,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368655943,0.16505029,60469.0,60468.0,0.0029053]
["bitfinex","BTCUSD",1724368656617,0.16505029,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368659100,0.1666526,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368659927,0.16505029,60469.0,60468.0,0.0009053]
["bitfinex","BTCUSD",1724368660287,0.16505029,60469.0,60468.0,0.08041523]
["bitfinex","BTCUSD",1724368661550,0.02675029,60469.0,60468.0,0.08041523]
["bitfinex","BTCUSD",1724368662917,0.02675029,60469.0,60468.0,0.08341523]
["bitfinex","BTCUSD",1724368663225,0.02675029,60469.0,60468.0,0.08541523]
["bitfinex","BTCUSD",1724368663668,0.02675029,60469.0,60468.0,0.08341523]
["bitfinex","BTCUSD",1724368664510,0.02675029,60469.0,60468.0,0.08541523]
["bitfinex","BTCUSD",1724368670364,0.02675029,60469.0,60468.0,0.08241523]
["bitfinex","BTCUSD",1724368670564,0.02675029,60469.0,60468.0,0.08041523]
["bitfinex","BTCUSD",1724368671009,0.02675029,60469.0,60468.0,0.08241523]
["bitfinex","BTCUSD",1724368671840,0.02675029,60469.0,60468.0,0.08541523]
["bitfinex","BTCUSD",1724368672265,0.02675029,60469.0,60468.0,0.08041523]
["bitfinex","BTCUSD",1724368672708,0.02675029,60469.0,60468.0,0.08541523]
["bitfinex","BTCUSD",1724368674803,0.02675029,60469.0,60468.0,0.08241523]
["bitfinex","BTCUSD",1724368674953,0.02675029,60469.0,60468.0,0.08541523]
["bitfinex","BTCUSD",1724368675356,0.02675029,60469.0,60468.0,0.08041523]
["bitfinex","BTCUSD",1724368675564,0.02635225,60469.0,60468.0,0.08241523]
["bitfinex","BTCUSD",1724368675776,0.02635225,60469.0,60468.0,0.08541523]
["bitfinex","BTCUSD",1724368676318,0.02635225,60469.0,60468.0,0.08741523]
["bitfinex","BTCUSD",1724368679692,0.02635225,60469.0,60468.0,0.08441523]
["bitfinex","BTCUSD",1724368679923,0.02635225,60469.0,60468.0,0.08741523]
["bitfinex","BTCUSD",1724368680145,0.02635225,60469.0,60468.0,0.08341523]
["bitfinex","BTCUSD",1724368680351,0.02635225,60469.0,60468.0,0.08541523]
["bitfinex","BTCUSD",1724368681404,0.02635225,60469.0,60468.0,0.08241523]
["bitfinex","BTCUSD",1724368681615,0.02635225,60469.0,60468.0,0.08541523]
["bitfinex","BTCUSD",1724368681816,0.02635225,60469.0,60468.0,0.08341523]
["bitfinex","BTCUSD",1724368682248,0.02635225,60469.0,60468.0,0.35341821]
["bitfinex","BTCUSD",1724368682494,0.02635225,60469.0,60468.0,0.35541821]
["bitfinex","BTCUSD",1724368682927,0.02635225,60469.0,60468.0,0.35841821]
["bitfinex","BTCUSD",1724368684342,0.02635225,60469.0,60468.0,0.25141821]
["bitfinex","BTCUSD",1724368684752,0.09075225,60469.0,60468.0,0.17190828]
["bitfinex","BTCUSD",1724368684979,0.09075225,60469.0,60468.0,0.25141821]
["bitfinex","BTCUSD",1724368690197,0.09075225,60469.0,60468.0,0.26952458]
["bitfinex","BTCUSD",1724368693253,0.02635225,60469.0,60468.0,0.26952458]
["bitfinex","BTCUSD",1724368693454,0.02635225,60469.0,60468.0,0.25141821]
["bitfinex","BTCUSD",1724368693668,0.02635225,60469.0,60468.0,0.26952455]
["bitfinex","BTCUSD",1724368693897,0.02635225,60469.0,60468.0,0.25141821]
["bitfinex","BTCUSD",1724368694135,0.02635225,60469.0,60468.0,0.26952453]
["bitfinex","BTCUSD",1724368696848,0.02635225,60469.0,60468.0,0.25141821]
["bitfinex","BTCUSD",1724368697260,0.02635225,60469.0,60468.0,0.26952449]
["bitfinex","BTCUSD",1724368698785,0.02635225,60469.0,60468.0,0.34722449]
["bitfinex","BTCUSD",1724368698998,0.02635225,60469.0,60468.0,0.37452449]
["bitfinex","BTCUSD",1724368700967,0.02635225,60469.0,60468.0,0.34722449]
["bitfinex","BTCUSD",1724368701239,0.02635225,60469.0,60468.0,0.34922449]
["bitfinex","BTCUSD",1724368702538,0.02635225,60469.0,60468.0,0.34722449]
["bitfinex","BTCUSD",1724368704083,0.02635225,60469.0,60468.0,0.34722448]
["bitfinex","BTCUSD",1724368706174,0.02635225,60469.0,60468.0,0.37210678]
["bitfinex","BTCUSD",1724368707713,0.02635225,60469.0,60468.0,0.29440678]
["bitfinex","BTCUSD",1724368708047,0.02635225,60469.0,60468.0,0.26952448]
["bitfinex","BTCUSD",1724368708248,0.02635225,60469.0,60468.0,0.29440718]
["bitfinex","BTCUSD",1724368710385,0.02635225,60469.0,60468.0,0.25141821]
["bitfinex","BTCUSD",1724368710586,0.02635225,60469.0,60468.0,0.26952501]
["bitfinex","BTCUSD",1724368714177,0.02635225,60469.0,60468.0,0.29440705]
["bitfinex","BTCUSD",1724368720056,0.02635225,60469.0,60468.0,0.05089414]
["bitfinex","BTCUSD",1724368720290,0.16685225,60469.0,60468.0,0.10552176]
["bitfinex","BTCUSD",1724368723633,0.16685225,60469.0,60468.0,0.10552276]
["bitfinex","BTCUSD",1724368724518,0.08845225,60469.0,60468.0,0.26952574]
["bitfinex","BTCUSD",1724368726690,0.02635225,60469.0,60468.0,0.26952574]
["bitfinex","BTCUSD",1724368733423,0.16935225,60469.0,60468.0,0.10552195]
["bitfinex","BTCUSD",1724368733703,0.16935225,60469.0,60468.0,0.02601202]
["bitfinex","BTCUSD",1724368734191,0.16935225,60469.0,60468.0,0.10552195]
["bitfinex","BTCUSD",1724368736697,0.16935225,60469.0,60468.0,0.1055228]
["bitfinex","BTCUSD",1724368737294,0.16935225,60469.0,60468.0,0.10547019]
["bitfinex","BTCUSD",1724368739483,0.16935225,60469.0,60468.0,0.08736262]
["bitfinex","BTCUSD",1724368741574,0.16935225,60469.0,60468.0,1.0782476]
["bitfinex","BTCUSD",1724368741776,0.02635225,60469.0,60468.0,1.4090006]
["bitfinex","BTCUSD",1724368753882,0.16515225,60469.0,60468.0,1.4090006]
["bitfinex","BTCUSD",1724368760982,0.02635225,60469.0,60468.0,1.4090006]
["bitfinex","BTCUSD",1724368762012,0.02635225,60469.0,60468.0,1.4110006]
["bitfinex","BTCUSD",1724368762257,0.02635225,60469.0,60468.0,1.4090006]
["bitfinex","BTCUSD",1724368764836,0.02635225,60469.0,60468.0,1.45864809]
["bitfinex","BTCUSD",1724368765563,0.02635225,60469.0,60468.0,1.45864982]
["bitfinex","BTCUSD",1724368766591,0.02635225,60469.0,60468.0,1.4090006]
["bitfinex","BTCUSD",1724368766771,0.02635225,60469.0,60468.0,1.45864982]
["bitfinex","BTCUSD",1724368770356,0.02635225,60469.0,60468.0,1.45865189]
["bitfinex","BTCUSD",1724368771478,0.02635225,60469.0,60468.0,1.48353434]
["bitfinex","BTCUSD",1724368777492,0.16595225,60469.0,60468.0,1.48353434]
["bitfinex","BTCUSD",1724368778550,0.16595225,60469.0,60468.0,0.08736262]
["bitfinex","BTCUSD",1724368778766,0.16595225,60469.0,60468.0,0.11224508]
["bitfinex","BTCUSD",1724368778969,0.16755456,60469.0,60468.0,0.08736262]
["bitfinex","BTCUSD",1724368779383,0.16595225,60469.0,60468.0,0.08736262]
["bitfinex","BTCUSD",1724368779586,0.16595225,60469.0,60468.0,0.08036262]
["bitfinex","BTCUSD",1724368779966,0.16595225,60469.0,60468.0,0.08636262]
["bitfinex","BTCUSD",1724368780188,0.16595225,60469.0,60468.0,0.25173862]
["bitfinex","BTCUSD",1724368780633,0.16595225,60469.0,60468.0,0.08636262]
["bitfinex","BTCUSD",1724368780779,0.16595225,60469.0,60468.0,0.09136262]
["bitfinex","BTCUSD",1724368783266,0.16595225,60469.0,60468.0,0.25673862]
["bitfinex","BTCUSD",1724368784873,0.16595225,60469.0,60468.0,0.09136262]
["bitfinex","BTCUSD",1724368785277,0.16595225,60469.0,60468.0,0.25673862]
["bitfinex","BTCUSD",1724368787690,0.16555416,60469.0,60468.0,0.25673862]
["bitfinex","BTCUSD",1724368792981,0.16715647,60469.0,60468.0,0.25673862]
["bitfinex","BTCUSD",1724368793427,0.16555416,60469.0,60468.0,0.25673862]
["bitfinex","BTCUSD",1724368799820,0.16715647,60469.0,60468.0,0.25673862]
["bitfinex","BTCUSD",1724368802513,0.66327647,60469.0,60468.0,0.01185269]
["bitfinex","BTCUSD",1724368803584,0.99402347,60469.0,60468.0,0.01185269]
["bitfinex","BTCUSD",1724368804217,0.66327647,60469.0,60468.0,0.09136262]
["bitfinex","BTCUSD",1724368806110,0.99402347,60469.0,60468.0,0.09136262]
["bitfinex","BTCUSD",1724368806335,0.66327647,60469.0,60468.0,0.09136262]
["bitfinex","BTCUSD",1724368807794,0.16555416,60469.0,60468.0,0.09136262]
["bitfinex","BTCUSD",1724368808529,0.14202531,60469.0,60468.0,0.09136262]
["bitfinex","BTCUSD",1724368808740,0.14202531,60469.0,60468.0,0.08536262]
["bitfinex","BTCUSD",1724368808949,0.14202531,60469.0,60468.0,0.09236262]
["bitfinex","BTCUSD",1724368809147,0.14202531,60469.0,60468.0,0.09936262]
["bitfinex","BTCUSD",1724368809346,0.14202531,60469.0,60468.0,0.09236262]
["bitfinex","BTCUSD",1724368809505,0.14202531,60469.0,60468.0,0.08536262]
["bitfinex","BTCUSD",1724368809702,0.14202531,60469.0,60468.0,0.27173862]
["bitfinex","BTCUSD",1724368809949,0.140423,60469.0,60468.0,0.27173862]
["bitfinex","BTCUSD",1724368810258,0.14202531,60469.0,60468.0,0.27173862]
["bitfinex","BTCUSD",1724368811203,0.14202531,60469.0,60468.0,0.60249162]
["bitfinex","BTCUSD",1724368811204,0.140423,60469.0,60468.0,0.60249162]
["bitfinex","BTCUSD",1724368817488,0.14202531,60469.0,60468.0,0.60249162]
["bitfinex","BTCUSD",1724368822298,0.14202531,60469.0,60468.0,0.27173862]
["bitfinex","BTCUSD",1724368825119,0.14202531,60469.0,60468.0,0.10636262]
["bitfinex","BTCUSD",1724368829049,0.14202531,60469.0,60468.0,0.27173862]
["bitfinex","BTCUSD",1724368831727,0.140423,60469.0,60468.0,0.27173862]
["bitfinex","BTCUSD",1724368831931,0.000823,60469.0,60468.0,0.27173862]
["bitfinex","BTCUSD",1724368832133,0.000823,60469.0,60468.0,1.1769476]
["bitfinex","BTCUSD",1724368832363,0.000823,60469.0,60468.0,1.557333]
["bitfinex","BTCUSD",1724368832564,0.000823,60469.0,60468.0,1.97189377]
["bitfinex","BTCUSD",1724368832736,0.000823,60469.0,60468.0,2.40901295]
["bitfinex","BTCUSD",1724368832962,0.000823,60469.0,60468.0,2.41214584]
["bitfinex","BTCUSD",1724368833518,0.000823,60469.0,60468.0,2.56104304]
["bitfinex","BTCUSD",1724368833718,0.000823,60469.0,60468.0,2.55440426]
["bitfinex","BTCUSD",1724368834120,0.000823,60469.0,60468.0,2.41950706]
["bitfinex","BTCUSD",1724368834606,0.000823,60469.0,60468.0,2.40950706]
["bitfinex","BTCUSD",1724368834808,0.000823,60469.0,60468.0,2.42350706]
["bitfinex","BTCUSD",1724368835376,0.000824,60476.0,60475.0,0.274357]
["bitfinex","BTCUSD",1724368835585,0.000824,60476.0,60475.0,1.82096261]
["bitfinex","BTCUSD",1724368835790,0.49229154,60488.0,60487.0,1.01313193]
["bitfinex","BTCUSD",1724368835989,0.00823,60492.0,60491.0,0.49594]
["bitfinex","BTCUSD",1724368836189,0.00823,60492.0,60491.0,0.57544993]
["bitfinex","BTCUSD",1724368836811,0.00823,60492.0,60491.0,0.90607693]
["bitfinex","BTCUSD",1724368837559,0.00823,60492.0,60491.0,0.92307693]
["bitfinex","BTCUSD",1724368841817,0.14993,60492.0,60491.0,0.92307693]
["bitfinex","BTCUSD",1724368842059,0.315241,60492.0,60491.0,0.017]
["bitfinex","BTCUSD",1724368842335,0.64746531,60492.0,60491.0,0.017]
["bitfinex","BTCUSD",1724368842554,0.97808731,60492.0,60491.0,0.017]
["bitfinex","BTCUSD",1724368843926,0.97908731,60492.0,60491.0,0.017]
["bitfinex","BTCUSD",1724368845591,0.97908731,60492.0,60491.0,0.009]
["bitfinex","BTCUSD",1724368845794,0.16533,60486.0,60482.0,0.07950993]
["bitfinex","BTCUSD",1724368845992,0.1362,60485.0,60482.0,0.07950993]
["bitfinex","BTCUSD",1724368846224,0.301531,60485.0,60482.0,0.07950993]
["bitfinex","BTCUSD",1724368847042,0.301531,60485.0,60482.0,0.08250993]
["bitfinex","BTCUSD",1724368847353,0.301531,60485.0,60482.0,0.24784793]
["bitfinex","BTCUSD",1724368847560,0.1362,60485.0,60482.0,0.24784793]
["bitfinex","BTCUSD",1724368847762,0.1362,60485.0,60482.0,0.24484793]
["bitfinex","BTCUSD",1724368847969,0.1362,60485.0,60482.0,0.24884793]
["bitfinex","BTCUSD",1724368848078,0.1362,60485.0,60482.0,0.25484793]
["bitfinex","BTCUSD",1724368848747,0.30153,60485.0,60482.0,0.25484793]
["bitfinex","BTCUSD",1724368849120,0.30153,60485.0,60482.0,0.25084793]
["bitfinex","BTCUSD",1724368849498,0.30153,60485.0,60482.0,0.25684793]
["bitfinex","BTCUSD",1724368850578,0.00160231,60484.0,60482.0,0.09150993]
["bitfinex","BTCUSD",1724368850902,0.30313231,60485.0,60482.0,0.09150993]
["bitfinex","BTCUSD",1724368851860,0.00160231,60484.0,60482.0,0.09150993]
["bitfinex","BTCUSD",1724368852125,0.00160231,60484.0,60482.0,0.08550993]
["bitfinex","BTCUSD",1724368852461,0.30313231,60485.0,60482.0,0.09350993]
["bitfinex","BTCUSD",1724368852870,0.30395531,60485.0,60482.0,0.09350993]
["bitfinex","BTCUSD",1724368853272,0.30395531,60485.0,60482.0,0.07950993]
["bitfinex","BTCUSD",1724368853678,0.30395531,60485.0,60482.0,0.09250993]
["bitfinex","BTCUSD",1724368853885,0.30395531,60485.0,60482.0,0.08550993]
["bitfinex","BTCUSD",1724368854088,0.137023,60485.0,60482.0,0.08550993]
["bitfinex","BTCUSD",1724368854290,0.302354,60485.0,60482.0,0.09150993]
["bitfinex","BTCUSD",1724368855030,0.165335,60483.0,60482.0,0.09150993]
["bitfinex","BTCUSD",1724368855233,0.137023,60485.0,60482.0,0.09150993]
["bitfinex","BTCUSD",1724368855438,0.308435,60483.0,60482.0,0.09150993]
["bitfinex","BTCUSD",1724368856077,0.308435,60483.0,60482.0,0.08550993]
["bitfinex","BTCUSD",1724368856287,0.31003731,60483.0,60482.0,0.09450993]
["bitfinex","BTCUSD",1724368856493,0.31003731,60483.0,60482.0,0.08850993]
["bitfinex","BTCUSD",1724368856848,0.31003731,60483.0,60482.0,0.09650993]
["bitfinex","BTCUSD",1724368858747,0.14470231,60483.0,60482.0,0.09650993]
["bitfinex","BTCUSD",1724368860139,0.31003731,60483.0,60482.0,0.09650993]
["bitfinex","BTCUSD",1724368861370,0.1431,60483.0,60482.0,0.09650993]
["bitfinex","BTCUSD",1724368863165,0.1431,60483.0,60482.0,0.26184793]
["bitfinex","BTCUSD",1724368864344,0.143923,60483.0,60482.0,0.26184793]
["bitfinex","BTCUSD",1724368864462,0.14552531,60483.0,60482.0,0.26184793]
["bitfinex","BTCUSD",1724368864663,0.143923,60483.0,60482.0,0.26184793]
["bitfinex","BTCUSD",1724368866751,0.31086031,60483.0,60482.0,0.09650993]
["bitfinex","BTCUSD",1724368867129,0.14552531,60483.0,60482.0,0.09650993]
["bitfinex","BTCUSD",1724368867580,0.14552531,60483.0,60482.0,0.26184793]
["bitfinex","BTCUSD",1724368869198,0.143923,60483.0,60482.0,0.27995248]
["bitfinex","BTCUSD",1724368869602,0.143923,60483.0,60482.0,0.11461448]
["bitfinex","BTCUSD",1724368870378,0.14352497,60483.0,60482.0,0.27995248]
["bitfinex","BTCUSD",1724368870666,0.14352497,60483.0,60482.0,0.11461448]
["bitfinex","BTCUSD",1724368871074,0.14352497,60483.0,60482.0,0.03510455]
["bitfinex","BTCUSD",1724368871282,0.14352497,60483.0,60482.0,0.09650993]
["bitfinex","BTCUSD",1724368871493,0.14352497,60483.0,60482.0,0.11461448]
["bitfinex","BTCUSD",1724368872092,0.14512728,60483.0,60482.0,0.03510456]
["bitfinex","BTCUSD",1724368872293,0.31046228,60483.0,60482.0,0.11461449]
["bitfinex","BTCUSD",1724368872713,0.31046228,60483.0,60482.0,0.09650993]
["bitfinex","BTCUSD",1724368873458,0.97180428,60483.0,60482.0,0.017]
["bitfinex","BTCUSD",1724368873679,1.30347528,60483.0,60482.0,0.017]
["bitfinex","BTCUSD",1724368874767,1.30347528,60483.0,60482.0,0.008]
["bitfinex","BTCUSD",1724368874989,1.30347528,60483.0,60482.0,0.014]
["bitfinex","BTCUSD",1724368875325,1.30347528,60483.0,60482.0,0.008]
["bitfinex","BTCUSD",1724368875748,1.30347528,60483.0,60482.0,0.014]
["bitfinex","BTCUSD",1724368876808,1.30347528,60483.0,60482.0,0.006]
["bitfinex","BTCUSD",1724368877012,1.30347528,60483.0,60482.0,0.012]
["bitfinex","BTCUSD",1724368877237,1.30347528,60483.0,60482.0,0.006]
["bitfinex","BTCUSD",1724368877388,0.97054731,60478.0,60477.0,0.08041523]
["bitfinex","BTCUSD",1724368879539,0.97054731,60478.0,60477.0,0.10141523]
["bitfinex","BTCUSD",1724368880550,0.63984931,60478.0,60477.0,0.10141523]
["bitfinex","BTCUSD",1724368884456,0.30915131,60478.0,60477.0,0.10141523]
["bitfinex","BTCUSD",1724368884663,0.63984931,60478.0,60477.0,0.10141523]
["bitfinex","BTCUSD",1724368886423,0.0603,60482.0,60477.0,0.18111523]
["bitfinex","BTCUSD",1724368886624,0.000823,60483.0,60482.0,0.496014]
["bitfinex","BTCUSD",1724368886822,0.000823,60483.0,60482.0,0.82669]
["bitfinex","BTCUSD",1724368887028,0.000823,60483.0,60482.0,0.496014]
["bitfinex","BTCUSD",1724368887887,0.000823,60483.0,60482.0,0.82669]
["bitfinex","BTCUSD",1724368888093,0.000823,60483.0,60482.0,0.603414]
["bitfinex","BTCUSD",1724368888452,0.000823,60483.0,60482.0,0.608414]
["bitfinex","BTCUSD",1724368889294,0.000823,60483.0,60482.0,0.93909]
["bitfinex","BTCUSD",1724368889631,0.000823,60483.0,60482.0,0.93409]
["bitfinex","BTCUSD",1724368890003,0.000823,60483.0,60482.0,1.264766]
["bitfinex","BTCUSD",1724368890218,0.000823,60483.0,60482.0,1.285766]
["bitfinex","BTCUSD",1724368890420,0.000823,60483.0,60482.0,1.274766]
["bitfinex","BTCUSD",1724368890682,0.000823,60483.0,60482.0,1.264766]
["bitfinex","BTCUSD",1724368890833,0.000823,60483.0,60482.0,1.278766]
["bitfinex","BTCUSD",1724368891660,0.000823,60483.0,60482.0,1.44276898]
["bitfinex","BTCUSD",1724368891844,0.000823,60483.0,60482.0,1.46576898]
["bitfinex","BTCUSD",1724368892058,0.000823,60483.0,60482.0,1.45176898]
["bitfinex","BTCUSD",1724368892255,0.000823,60483.0,60482.0,1.45276898]
["bitfinex","BTCUSD",1724368892451,0.000823,60483.0,60482.0,1.46676898]
["bitfinex","BTCUSD",1724368892841,0.000823,60483.0,60482.0,1.46576898]
["bitfinex","BTCUSD",1724368893664,0.000823,60483.0,60482.0,1.47976898]
["bitfinex","BTCUSD",1724368894079,0.000823,60483.0,60482.0,1.55927891]
["bitfinex","BTCUSD",1724368900112,0.000823,60483.0,60482.0,1.66127891]
["bitfinex","BTCUSD",1724368900272,0.000823,60483.0,60482.0,1.66218421]
["bitfinex","BTCUSD",1724368900695,0.000823,60483.0,60482.0,1.6625819]
["bitfinex","BTCUSD",1724368901161,0.000823,60483.0,60482.0,2.10351952]
["bitfinex","BTCUSD",1724368901322,0.000823,60483.0,60482.0,2.02921099]
["bitfinex","BTCUSD",1724368901523,0.000823,60483.0,60482.0,2.10344425]
["bitfinex","BTCUSD",1724368901710,0.000823,60483.0,60482.0,2.02393432]
["bitfinex","BTCUSD",1724368901874,0.000823,60483.0,60482.0,2.10344425]
["bitfinex","BTCUSD",1724368902078,0.00823,60492.0,60491.0,0.57564]
["bitfinex","BTCUSD",1724368902332,0.00823,60492.0,60491.0,1.24977991]
["bitfinex","BTCUSD",1724368902532,0.00823,60492.0,60491.0,1.58040691]
["bitfinex","BTCUSD",1724368903712,0.00823,60492.0,60491.0,1.59440691]
["bitfinex","BTCUSD",1724368903918,0.00823,60492.0,60491.0,1.60840691]
["bitfinex","BTCUSD",1724368904118,0.00823,60492.0,60491.0,1.59440691]
["bitfinex","BTCUSD",1724368904444,0.00823,60492.0,60491.0,1.60840691]
["bitfinex","BTCUSD",1724368905119,0.00823,60492.0,60491.0,1.61258189]
["bitfinex","BTCUSD",1724368912922,0.00823,60492.0,60491.0,1.53288189]
["bitfinex","BTCUSD",1724368913448,0.06973,60492.0,60491.0,1.53288189]
["bitfinex","BTCUSD",1724368918253,0.15083,60492.0,60491.0,0.954567]
["bitfinex","BTCUSD",1724368918457,0.15083,60492.0,60491.0,1.03407693]
["bitfinex","BTCUSD",1724368919288,0.15243231,60492.0,60491.0,1.03407693]
["bitfinex","BTCUSD",1724368919488,0.15083,60492.0,60491.0,1.03407693]
["bitfinex","BTCUSD",1724368920315,0.15243231,60492.0,60491.0,0.028]
["bitfinex","BTCUSD",1724368921153,0.00983231,60492.0,60489.0,0.165317]
["bitfinex","BTCUSD",1724368921354,0.00160231,60490.0,60489.0,0.165317]
["bitfinex","BTCUSD",1724368921505,0.14530231,60490.0,60489.0,0.165317]
["bitfinex","BTCUSD",1724368922155,0.1437,60488.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724368922356,0.1437,60484.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724368922556,0.309035,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724368923161,0.31063731,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724368924664,0.31063731,60483.0,60482.0,0.0139053]
["bitfinex","BTCUSD",1724368924865,0.1437,60483.0,60482.0,0.0269053]
["bitfinex","BTCUSD",1724368925084,0.14530231,60483.0,60482.0,0.0269053]
["bitfinex","BTCUSD",1724368925552,0.1437,60483.0,60482.0,0.0269053]
["bitfinex","BTCUSD",1724368929874,0.14530231,60483.0,60482.0,0.0269053]
["bitfinex","BTCUSD",1724368930906,0.31063731,60483.0,60482.0,0.0269053]
["bitfinex","BTCUSD",1724368931060,0.97197931,60483.0,60482.0,0.0269053]
["bitfinex","BTCUSD",1724368931263,0.97297931,60483.0,60482.0,0.0269053]
["bitfinex","BTCUSD",1724368932365,0.97297931,60483.0,60482.0,0.0139053]
["bitfinex","BTCUSD",1724368932695,0.97297931,60483.0,60482.0,0.0219053]
["bitfinex","BTCUSD",1724368932940,0.97297931,60483.0,60482.0,0.0089053]
["bitfinex","BTCUSD",1724368933352,0.97297931,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724368933772,0.971377,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368933969,0.971377,60483.0,60482.0,0.08841523]
["bitfinex","BTCUSD",1724368934312,0.97297931,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368935273,0.640706,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368935441,0.1437,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368936472,0.309035,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368939824,0.31063731,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368941442,0.309035,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368942296,0.639706,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368943258,0.64130831,60483.0,60482.0,0.09641523]
["bitfinex","BTCUSD",1724368945429,0.97197931,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724368947717,1.30365031,60483.0,60482.0,0.0169053]
["bitfinex","BTCUSD",1724368950153,0.1437,60483.0,60482.0,0.1822433]
["bitfinex","BTCUSD",1724368950334,0.1437,60483.0,60482.0,0.5129193]
["bitfinex","BTCUSD",1724368950335,0.0651,60483.0,60482.0,0.5129193]
["bitfinex","BTCUSD",1724368950534,0.000823,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1724368950843,0.000823,60485.0,60484.0,1.47793991]
["bitfinex","BTCUSD",1724368951045,0.000823,60485.0,60484.0,1.63063991]
["bitfinex","BTCUSD",1724368951621,0.000823,60485.0,60484.0,1.9617026]
["bitfinex","BTCUSD",1724368951826,0.000823,60485.0,60484.0,1.95930491]
["bitfinex","BTCUSD",1724368952391,0.000823,60485.0,60484.0,2.07832306]
["bitfinex","BTCUSD",1724368952587,0.000823,60485.0,60484.0,2.09232306]
["bitfinex","BTCUSD",1724368953691,0.000823,60485.0,60484.0,2.10632306]
["bitfinex","BTCUSD",1724368953949,0.000823,60485.0,60484.0,2.09232306]
["bitfinex","BTCUSD",1724368954199,0.00042502,60485.0,60484.0,2.09232306]
["bitfinex","BTCUSD",1724368954366,0.00042502,60485.0,60484.0,2.10632306]
["bitfinex","BTCUSD",1724368955534,0.00042502,60485.0,60484.0,2.07862306]
["bitfinex","BTCUSD",1724368960454,0.00042502,60485.0,60484.0,2.07952836]
["bitfinex","BTCUSD",1724368960632,0.00042502,60485.0,60484.0,1.67176336]
["bitfinex","BTCUSD",1724368962801,0.00042502,60485.0,60484.0,1.48476038]
["bitfinex","BTCUSD",1724368971787,0.00020564,60485.0,60484.0,1.48476038]
["bitfinex","BTCUSD",1724368972507,0.00020564,60485.0,60484.0,1.2862323]
["bitfinex","BTCUSD",1724368972732,0.00020564,60485.0,60484.0,1.3656611]
["bitfinex","BTCUSD",1724368978040,0.00020564,60485.0,60484.0,1.99307906]
["bitfinex","BTCUSD",1724368978240,0.00020564,60485.0,60484.0,2.01607906]
["bitfinex","BTCUSD",1724368978713,0.000823,60490.0,60489.0,1.487871]
["bitfinex","BTCUSD",1724368978914,0.000823,60490.0,60489.0,1.93280278]
["bitfinex","BTCUSD",1724368979545,0.000823,60490.0,60489.0,1.96050278]
["bitfinex","BTCUSD",1724368979715,0.000823,60490.0,60489.0,2.00997003]
["bitfinex","BTCUSD",1724368979860,0.000823,60490.0,60489.0,1.96050278]
["bitfinex","BTCUSD",1724368980058,0.000823,60490.0,60489.0,2.03470366]
["bitfinex","BTCUSD",1724368980258,0.000823,60490.0,60489.0,1.96050278]
["bitfinex","BTCUSD",1724368980483,0.000823,60490.0,60489.0,2.03470366]
["bitfinex","BTCUSD",1724368980686,0.000823,60490.0,60489.0,1.96050278]
["bitfinex","BTCUSD",1724368980905,0.000823,60490.0,60489.0,1.93280278]
["bitfinex","BTCUSD",1724368981117,0.000823,60490.0,60489.0,1.94480278]
["bitfinex","BTCUSD",1724368981430,0.000823,60490.0,60489.0,1.93280278]
["bitfinex","BTCUSD",1724368981573,0.000823,60490.0,60489.0,1.96080278]
["bitfinex","BTCUSD",1724368982177,0.000823,60490.0,60489.0,1.94680278]
["bitfinex","BTCUSD",1724368982378,0.000823,60490.0,60489.0,2.01025239]
["bitfinex","BTCUSD",1724368982585,0.000823,60490.0,60489.0,1.96080278]
["bitfinex","BTCUSD",1724368983193,0.000823,60490.0,60489.0,2.01025345]
["bitfinex","BTCUSD",1724368984027,0.000823,60490.0,60489.0,2.01451513]
["bitfinex","BTCUSD",1724368985921,0.000823,60490.0,60489.0,2.06876511]
["bitfinex","BTCUSD",1724368988710,0.000823,60490.0,60489.0,2.52628426]
["bitfinex","BTCUSD",1724368989237,0.000823,60490.0,60489.0,2.15971532]
["bitfinex","BTCUSD",1724368990555,0.000823,60490.0,60489.0,2.52628554]
["bitfinex","BTCUSD",1724368991150,0.000823,60490.0,60489.0,2.15971532]
["bitfinex","BTCUSD",1724368991351,0.000823,60490.0,60489.0,2.52628913]
["bitfinex","BTCUSD",1724368991664,0.000823,60490.0,60489.0,2.52628558]
["bitfinex","BTCUSD",1724368992483,0.000823,60490.0,60489.0,2.4520847]
["bitfinex","BTCUSD",1724368993499,0.000823,60490.0,60489.0,2.5510192]
["bitfinex","BTCUSD",1724368994261,0.000823,60490.0,60489.0,2.4520847]
["bitfinex","BTCUSD",1724368996623,0.000823,60490.0,60489.0,2.39783472]
["bitfinex","BTCUSD",1724368998524,0.000823,60490.0,60489.0,2.52162102]
["bitfinex","BTCUSD",1724369001176,0.000823,60490.0,60489.0,2.52160926]
["bitfinex","BTCUSD",1724369011019,0.061723,60490.0,60489.0,2.44310926]
["bitfinex","BTCUSD",1724369011175,0.061723,60490.0,60489.0,2.37690926]
["bitfinex","BTCUSD",1724369012933,0.142323,60490.0,60489.0,1.64313088]
["bitfinex","BTCUSD",1724369013308,0.142323,60490.0,60489.0,1.20228846]
["bitfinex","BTCUSD",1724369013530,0.142323,60490.0,60489.0,1.18828846]
["bitfinex","BTCUSD",1724369014352,0.142323,60490.0,60489.0,1.17428846]
["bitfinex","BTCUSD",1724369014531,0.142323,60490.0,60489.0,1.24856075]
["bitfinex","BTCUSD",1724369014745,0.142323,60490.0,60489.0,1.26256075]
["bitfinex","BTCUSD",1724369014949,0.142323,60490.0,60489.0,1.27656075]
["bitfinex","BTCUSD",1724369015147,0.142323,60490.0,60489.0,1.26256075]
["bitfinex","BTCUSD",1724369015349,0.142323,60490.0,60489.0,1.27656075]
["bitfinex","BTCUSD",1724369015551,0.142323,60490.0,60489.0,1.64315944]
["bitfinex","BTCUSD",1724369015959,0.142323,60490.0,60489.0,1.62915944]
["bitfinex","BTCUSD",1724369016342,0.142323,60490.0,60489.0,1.99679744]
["bitfinex","BTCUSD",1724369017136,0.142323,60490.0,60489.0,1.96879744]
["bitfinex","BTCUSD",1724369017441,0.142323,60490.0,60489.0,1.99680112]
["bitfinex","BTCUSD",1724369017626,0.142323,60490.0,60489.0,1.63019875]
["bitfinex","BTCUSD",1724369018452,0.142323,60490.0,60489.0,1.99680196]
["bitfinex","BTCUSD",1724369018851,0.14392531,60490.0,60489.0,1.99680196]
["bitfinex","BTCUSD",1724369019074,0.14392531,60490.0,60489.0,1.68426367]
["bitfinex","BTCUSD",1724369019589,0.14392531,60490.0,60489.0,1.60999138]
["bitfinex","BTCUSD",1724369020559,0.14392531,60490.0,60489.0,1.60999134]
["bitfinex","BTCUSD",1724369021265,0.14392531,60490.0,60489.0,1.70912122]
["bitfinex","BTCUSD",1724369022583,0.14392531,60490.0,60489.0,1.51789562]
["bitfinex","BTCUSD",1724369022786,0.14392531,60490.0,60489.0,1.05212351]
["bitfinex","BTCUSD",1724369025829,0.14392531,60490.0,60489.0,1.05212502]
["bitfinex","BTCUSD",1724369026157,0.142323,60490.0,60489.0,1.05212502]
["bitfinex","BTCUSD",1724369033941,0.14392531,60490.0,60489.0,1.05212502]
["bitfinex","BTCUSD",1724369034971,0.142323,60490.0,60489.0,1.05212502]
["bitfinex","BTCUSD",1724369038333,0.14192502,60490.0,60489.0,1.05212502]
["bitfinex","BTCUSD",1724369041046,0.14352733,60490.0,60489.0,1.05212502]
["bitfinex","BTCUSD",1724369041285,0.14352733,60490.0,60489.0,1.05212476]
["bitfinex","BTCUSD",1724369043490,0.14352733,60490.0,60489.0,1.07700127]
["bitfinex","BTCUSD",1724369044317,0.14352733,60490.0,60489.0,1.07790657]
["bitfinex","BTCUSD",1724369047302,0.14352733,60490.0,60489.0,1.07790653]
["bitfinex","BTCUSD",1724369047756,0.14352733,60490.0,60489.0,1.0349291]
["bitfinex","BTCUSD",1724369047957,0.14352733,60490.0,60489.0,1.07790629]
["bitfinex","BTCUSD",1724369049065,0.14192502,60490.0,60489.0,1.07790629]
["bitfinex","BTCUSD",1724369049247,0.14192502,60490.0,60489.0,1.31629331]
["bitfinex","BTCUSD",1724369049453,0.00042502,60490.0,60489.0,2.0861242]
["bitfinex","BTCUSD",1724369049877,0.00042502,60490.0,60489.0,2.06125352]
["bitfinex","BTCUSD",1724369050304,0.00042502,60490.0,60489.0,2.0581242]
["bitfinex","BTCUSD",1724369050499,0.00042502,60490.0,60489.0,2.04725876]
["bitfinex","BTCUSD",1724369051120,0.00042502,60490.0,60489.0,2.03325876]
["bitfinex","BTCUSD",1724369051340,0.00042502,60490.0,60489.0,2.02915794]
["bitfinex","BTCUSD",1724369051539,0.00042502,60490.0,60489.0,2.04725729]
["bitfinex","BTCUSD",1724369051742,0.00042502,60490.0,60489.0,1.94814933]
["bitfinex","BTCUSD",1724369052473,0.00042502,60490.0,60489.0,1.96214933]
["bitfinex","BTCUSD",1724369054028,0.00042502,60490.0,60489.0,2.29278733]
["bitfinex","BTCUSD",1724369054228,0.00042502,60490.0,60489.0,2.41676073]
["bitfinex","BTCUSD",1724369054431,0.00042502,60490.0,60489.0,2.41675913]
["bitfinex","BTCUSD",1724369054656,0.00042502,60490.0,60489.0,2.08612113]
["bitfinex","BTCUSD",1724369056935,0.00042502,60490.0,60489.0,1.96214773]
["bitfinex","BTCUSD",1724369057472,0.00042502,60490.0,60489.0,1.96214742]
["bitfinex","BTCUSD",1724369057708,0.08282502,60490.0,60489.0,1.88271862]
["bitfinex","BTCUSD",1724369057938,0.08282502,60490.0,60489.0,2.06130703]
["bitfinex","BTCUSD",1724369058304,0.08282502,60490.0,60489.0,1.96214742]
["bitfinex","BTCUSD",1724369061198,0.08282502,60490.0,60489.0,1.96214855]
["bitfinex","BTCUSD",1724369063052,0.08282502,60490.0,60489.0,1.96214788]
["bitfinex","BTCUSD",1724369063694,0.14702502,60490.0,60489.0,2.03653097]
["bitfinex","BTCUSD",1724369063896,0.14702502,60490.0,60489.0,1.64513516]
["bitfinex","BTCUSD",1724369064069,0.14702502,60490.0,60489.0,1.62025991]
["bitfinex","BTCUSD",1724369064611,0.14702502,60490.0,60489.0,1.64513615]
["bitfinex","BTCUSD",1724369064835,0.14702502,60490.0,60489.0,1.59554601]
["bitfinex","BTCUSD",1724369065020,0.14702502,60490.0,60489.0,1.64513582]
["bitfinex","BTCUSD",1724369065641,0.14702502,60490.0,60489.0,1.59554601]
["bitfinex","BTCUSD",1724369065796,0.14702502,60490.0,60489.0,1.64513614]
["bitfinex","BTCUSD",1724369066203,0.14702502,60490.0,60489.0,1.60796056]
["bitfinex","BTCUSD",1724369067194,0.14702502,60490.0,60489.0,1.57067063]
["bitfinex","BTCUSD",1724369067396,0.14702502,60490.0,60489.0,1.60796147]
["bitfinex","BTCUSD",1724369067948,0.14702502,60490.0,60489.0,1.64513832]
["bitfinex","BTCUSD",1724369068335,0.14702502,60490.0,60489.0,1.59554673]
["bitfinex","BTCUSD",1724369068530,0.14702502,60490.0,60489.0,1.60796148]
["bitfinex","BTCUSD",1724369070439,0.14702502,60490.0,60489.0,1.55257008]
["bitfinex","BTCUSD",1724369070646,0.14702502,60490.0,60489.0,1.6079615]
["bitfinex","BTCUSD",1724369070824,0.14702502,60490.0,60489.0,1.6023223]
["bitfinex","BTCUSD",1724369071038,0.14702502,60490.0,60489.0,1.62042285]
["bitfinex","BTCUSD",1724369071246,0.14702502,60490.0,60489.0,1.59554674]
["bitfinex","BTCUSD",1724369073327,0.14702502,60490.0,60489.0,1.64514307]
["bitfinex","BTCUSD",1724369074667,0.14702502,60490.0,60489.0,1.59554674]
["bitfinex","BTCUSD",1724369074871,0.14702502,60490.0,60489.0,1.66992888]
["bitfinex","BTCUSD",1724369075073,0.14702502,60490.0,60489.0,1.59554674]
["bitfinex","BTCUSD",1724369075793,0.14702502,60490.0,60489.0,1.66992888]
["bitfinex","BTCUSD",1724369076868,0.14702502,60490.0,60489.0,2.03655154]
["bitfinex","BTCUSD",1724369077065,0.14702502,60490.0,60489.0,1.59554674]
["bitfinex","BTCUSD",1724369077285,0.14702502,60490.0,60489.0,1.66992888]
["bitfinex","BTCUSD",1724369077489,0.14702502,60490.0,60489.0,1.62695222]
["bitfinex","BTCUSD",1724369077771,0.14702502,60490.0,60489.0,1.5706707]
["bitfinex","BTCUSD",1724369078069,0.14702502,60490.0,60489.0,1.66994607]
["bitfinex","BTCUSD",1724369078650,0.14702502,60490.0,60489.0,2.03656957]
["bitfinex","BTCUSD",1724369080725,0.14592502,60490.0,60489.0,1.5955469]
["bitfinex","BTCUSD",1724369081277,0.14592502,60490.0,60489.0,1.57067082]
["bitfinex","BTCUSD",1724369081459,0.14674802,60490.0,60489.0,1.59554713]
["bitfinex","BTCUSD",1724369081658,0.14674802,60490.0,60489.0,1.59554721]
["bitfinex","BTCUSD",1724369083351,0.14674802,60490.0,60489.0,1.645151]
["bitfinex","BTCUSD",1724369083559,0.14674802,60490.0,60489.0,1.62027469]
["bitfinex","BTCUSD",1724369084517,0.14674802,60490.0,60489.0,1.62027416]
["bitfinex","BTCUSD",1724369085095,0.14674802,60490.0,60489.0,1.59554723]
["bitfinex","BTCUSD",1724369087548,0.14835033,60490.0,60489.0,1.6699507]
["bitfinex","BTCUSD",1724369088375,0.14835033,60490.0,60489.0,1.64507425]
["bitfinex","BTCUSD",1724369088575,0.14835033,60490.0,60489.0,1.66995051]
["bitfinex","BTCUSD",1724369089035,0.14835033,60490.0,60489.0,1.62697355]
["bitfinex","BTCUSD",1724369089238,0.14835033,60490.0,60489.0,1.6699505]
["bitfinex","BTCUSD",1724369091680,0.14835033,60490.0,60489.0,1.3393125]
["bitfinex","BTCUSD",1724369092313,0.14835033,60490.0,60489.0,1.29633788]
["bitfinex","BTCUSD",1724369092515,0.14835033,60490.0,60489.0,1.33931484]
["bitfinex","BTCUSD",1724369092723,0.14835033,60490.0,60489.0,1.25988604]
["bitfinex","BTCUSD",1724369092871,0.14835033,60490.0,60489.0,1.33931484]
["bitfinex","BTCUSD",1724369093437,0.14835033,60490.0,60489.0,1.26490904]
["bitfinex","BTCUSD",1724369093639,0.14835033,60490.0,60489.0,1.3145135]
["bitfinex","BTCUSD",1724369093871,0.14835033,60490.0,60489.0,1.31451344]
["bitfinex","BTCUSD",1724369094152,0.14835033,60490.0,60489.0,1.31451324]
["bitfinex","BTCUSD",1724369094358,0.14835033,60490.0,60489.0,1.31451383]
["bitfinex","BTCUSD",1724369094478,0.14674802,60490.0,60489.0,1.26490904]
["bitfinex","BTCUSD",1724369094681,0.14674802,60490.0,60489.0,1.33931484]
["bitfinex","BTCUSD",1724369094907,0.14674802,60490.0,60489.0,1.26490904]
["bitfinex","BTCUSD",1724369095606,0.14674802,60490.0,60489.0,1.33931484]
["bitfinex","BTCUSD",1724369095802,0.14674802,60490.0,60489.0,1.29633788]
["bitfinex","BTCUSD",1724369096021,0.14674802,60490.0,60489.0,1.70594102]
["bitfinex","BTCUSD",1724369096219,0.14674802,60490.0,60489.0,1.3393148]
["bitfinex","BTCUSD",1724369096422,0.14674802,60490.0,60489.0,1.70594059]
["bitfinex","BTCUSD",1724369096642,0.14674802,60490.0,60489.0,1.264909]
["bitfinex","BTCUSD",1724369096882,0.14674802,60490.0,60489.0,1.70594145]
["bitfinex","BTCUSD",1724369097136,0.14674802,60490.0,60489.0,1.264909]
["bitfinex","BTCUSD",1724369098376,0.000823,60490.0,60489.0,1.63153912]
["bitfinex","BTCUSD",1724369098581,0.000823,60490.0,60489.0,1.73075458]
["bitfinex","BTCUSD",1724369098781,0.000823,60490.0,60489.0,2.08619644]
["bitfinex","BTCUSD",1724369099551,0.000823,60490.0,60489.0,2.0613193]
["bitfinex","BTCUSD",1724369099735,0.000823,60490.0,60489.0,2.08619461]
["bitfinex","BTCUSD",1724369100769,0.000823,60490.0,60489.0,1.96217529]
["bitfinex","BTCUSD",1724369100991,0.000823,60490.0,60489.0,1.96214996]
["bitfinex","BTCUSD",1724369102121,0.000823,60490.0,60489.0,1.96215004]
["bitfinex","BTCUSD",1724369102337,0.000823,60490.0,60489.0,1.91917487]
["bitfinex","BTCUSD",1724369102546,0.000823,60490.0,60489.0,1.96215002]
["bitfinex","BTCUSD",1724369105325,0.000823,60490.0,60489.0,1.93727192]
["bitfinex","BTCUSD",1724369105530,0.000823,60490.0,60489.0,1.96214714]
["bitfinex","BTCUSD",1724369108700,0.02673888,60490.0,60489.0,1.96214714]
["bitfinex","BTCUSD",1724369110387,0.02673888,60490.0,60489.0,1.9621471]
["bitfinex","BTCUSD",1724369112631,0.09083888,60490.0,60489.0,1.9621471]
["bitfinex","BTCUSD",1724369115255,0.09083888,60490.0,60489.0,1.96214714]
["bitfinex","BTCUSD",1724369118060,0.09083888,60490.0,60489.0,1.93727192]
["bitfinex","BTCUSD",1724369118275,0.09083888,60490.0,60489.0,1.96214714]
["bitfinex","BTCUSD",1724369120086,0.09083888,60490.0,60489.0,1.96214703]
["bitfinex","BTCUSD",1724369121362,0.17123888,60490.0,60489.0,1.96214703]
["bitfinex","BTCUSD",1724369127631,0.02673888,60490.0,60489.0,1.96214703]
["bitfinex","BTCUSD",1724369128041,0.02673888,60490.0,60489.0,2.07014703]
["bitfinex","BTCUSD",1724369128242,0.02673888,60490.0,60489.0,2.54961086]
["bitfinex","BTCUSD",1724369128612,0.02673888,60490.0,60489.0,2.54960816]
["bitfinex","BTCUSD",1724369128826,0.02673888,60490.0,60489.0,1.96214433]
["bitfinex","BTCUSD",1724369129702,0.02673888,60490.0,60489.0,2.29278233]
["bitfinex","BTCUSD",1724369130391,0.16893888,60490.0,60489.0,1.88271553]
["bitfinex","BTCUSD",1724369130644,0.16893888,60490.0,60489.0,1.96214433]
["bitfinex","BTCUSD",1724369130865,0.16893888,60490.0,60489.0,2.08615495]
["bitfinex","BTCUSD",1724369131550,0.16893888,60490.0,60489.0,2.09856901]
["bitfinex","BTCUSD",1724369131800,0.16893888,60490.0,60489.0,2.07377228]
["bitfinex","BTCUSD",1724369132042,0.16893888,60490.0,60489.0,1.91917215]
["bitfinex","BTCUSD",1724369132241,0.16893888,60490.0,60489.0,2.09857342]
["bitfinex","BTCUSD",1724369132444,0.02673888,60490.0,60489.0,2.05496245]
["bitfinex","BTCUSD",1724369135220,0.02673888,60490.0,60489.0,1.94968555]
["bitfinex","BTCUSD",1724369135468,0.02673888,60490.0,60489.0,1.97455998]
["bitfinex","BTCUSD",1724369135957,0.10483888,60490.0,60489.0,1.97455998]
["bitfinex","BTCUSD",1724369136116,0.17063888,60490.0,60489.0,1.97455998]
["bitfinex","BTCUSD",1724369136538,0.17063888,60490.0,60489.0,2.09857124]
["bitfinex","BTCUSD",1724369138390,0.17063888,60490.0,60489.0,2.04318341]
["bitfinex","BTCUSD",1724369138548,0.17063888,60490.0,60489.0,2.09857289]
["bitfinex","BTCUSD",1724369140557,0.17063888,60490.0,60489.0,2.07379195]
["bitfinex","BTCUSD",1724369141869,0.17063888,60490.0,60489.0,2.07379336]
["bitfinex","BTCUSD",1724369142277,0.17063888,60490.0,60489.0,2.07379339]
["bitfinex","BTCUSD",1724369142475,0.17224119,60490.0,60489.0,2.07379339]
["bitfinex","BTCUSD",1724369143675,0.17224119,60490.0,60489.0,1.97456307]
["bitfinex","BTCUSD",1724369143878,0.17063888,60490.0,60489.0,1.71836026]
["bitfinex","BTCUSD",1724369144212,0.17063888,60490.0,60489.0,1.70594565]
["bitfinex","BTCUSD",1724369144801,0.17063888,60490.0,60489.0,1.64392551]
["bitfinex","BTCUSD",1724369145015,0.17224119,60490.0,60489.0,1.70594135]
["bitfinex","BTCUSD",1724369145230,0.17224119,60490.0,60489.0,1.68106542]
["bitfinex","BTCUSD",1724369145431,0.17224119,60490.0,60489.0,1.68106243]
["bitfinex","BTCUSD",1724369145704,0.17224119,60490.0,60489.0,1.64392635]
["bitfinex","BTCUSD",1724369147536,0.17224119,60490.0,60489.0,1.71834932]
["bitfinex","BTCUSD",1724369147940,0.17224119,60490.0,60489.0,1.71834828]
["bitfinex","BTCUSD",1724369148162,0.17224119,60490.0,60489.0,1.64392635]
["bitfinex","BTCUSD",1724369148358,0.17224119,60490.0,60489.0,1.71834571]
["bitfinex","BTCUSD",1724369148771,0.17063888,60490.0,60489.0,1.76793761]
["bitfinex","BTCUSD",1724369148916,0.17063888,60490.0,60489.0,1.64393704]
["bitfinex","BTCUSD",1724369149117,0.17063888,60490.0,60489.0,1.76796511]
["bitfinex","BTCUSD",1724369149322,0.17063888,60490.0,60489.0,1.74315861]
["bitfinex","BTCUSD",1724369149519,0.17024093,60490.0,60489.0,1.74315861]
["bitfinex","BTCUSD",1724369152007,0.17024093,60490.0,60489.0,1.73074271]
["bitfinex","BTCUSD",1724369152221,0.17024093,60490.0,60489.0,1.74315731]
["bitfinex","BTCUSD",1724369152630,0.17184324,60490.0,60489.0,1.74315731]
["bitfinex","BTCUSD",1724369153482,0.17024093,60490.0,60489.0,1.74315731]
["bitfinex","BTCUSD",1724369153920,0.17024093,60490.0,60489.0,1.74315913]
["bitfinex","BTCUSD",1724369155589,0.17024093,60490.0,60489.0,1.73074453]
["bitfinex","BTCUSD",1724369155783,0.17024093,60490.0,60489.0,1.74315914]
["bitfinex","BTCUSD",1724369157231,0.17024093,60490.0,60489.0,1.64394207]
["bitfinex","BTCUSD",1724369158428,0.17024093,60490.0,60489.0,1.74315914]
["bitfinex","BTCUSD",1724369158635,0.17024093,60490.0,60489.0,1.64394207]
["bitfinex","BTCUSD",1724369159711,0.17184324,60490.0,60489.0,1.71835154]
["bitfinex","BTCUSD",1724369159882,0.17184324,60490.0,60489.0,1.33931785]
["bitfinex","BTCUSD",1724369160082,0.17184324,60490.0,60489.0,1.70594767]
["bitfinex","BTCUSD",1724369160288,0.17184324,60490.0,60489.0,1.26490838]
["bitfinex","BTCUSD",1724369161752,0.17184324,60490.0,60489.0,1.24003298]
["bitfinex","BTCUSD",1724369161976,0.17184324,60490.0,60489.0,1.26490943]
["bitfinex","BTCUSD",1724369162529,0.17024093,60490.0,60489.0,1.26490943]
["bitfinex","BTCUSD",1724369164956,0.17024093,60490.0,60489.0,1.70594278]
["bitfinex","BTCUSD",1724369165222,0.17024093,60490.0,60489.0,1.68783296]
["bitfinex","BTCUSD",1724369165532,0.17024093,60490.0,60489.0,1.63153037]
["bitfinex","BTCUSD",1724369167288,0.17024093,60490.0,60489.0,1.6315272]
["bitfinex","BTCUSD",1724369168808,0.17024093,60490.0,60489.0,1.58855066]
["bitfinex","BTCUSD",1724369169015,0.17024093,60490.0,60489.0,1.63152694]
["bitfinex","BTCUSD",1724369171225,0.17024093,60490.0,60489.0,1.96216494]
["bitfinex","BTCUSD",1724369172051,0.17024093,60490.0,60489.0,1.96216504]
["bitfinex","BTCUSD",1724369172629,0.17024093,60490.0,60489.0,1.93728912]
["bitfinex","BTCUSD",1724369173090,0.17024093,60490.0,60489.0,1.65640294]
["bitfinex","BTCUSD",1724369173953,0.17024093,60490.0,60489.0,1.98704094]
["bitfinex","BTCUSD",1724369174157,0.02634093,60490.0,60489.0,1.65640294]
["bitfinex","BTCUSD",1724369174355,0.02634093,60490.0,60489.0,1.75560648]
["bitfinex","BTCUSD",1724369174923,0.02634093,60490.0,60489.0,2.08624448]
["bitfinex","BTCUSD",1724369177552,0.02794324,60490.0,60489.0,1.75560648]
["bitfinex","BTCUSD",1724369177728,0.16854324,60490.0,60489.0,1.75560648]
["bitfinex","BTCUSD",1724369177929,0.16854324,60490.0,60489.0,2.08624448]
["bitfinex","BTCUSD",1724369178130,0.16854324,60490.0,60489.0,2.06136857]
["bitfinex","BTCUSD",1724369179321,0.16854324,60490.0,60489.0,1.73073057]
["bitfinex","BTCUSD",1724369179841,0.16854324,60490.0,60489.0,1.70585466]
["bitfinex","BTCUSD",1724369180055,0.16854324,60490.0,60489.0,2.06136859]
["bitfinex","BTCUSD",1724369180624,0.16854324,60490.0,60489.0,1.63152705]
["bitfinex","BTCUSD",1724369181473,0.16854324,60490.0,60489.0,1.75553148]
["bitfinex","BTCUSD",1724369181787,0.16854324,60490.0,60489.0,1.75561693]
["bitfinex","BTCUSD",1724369182484,0.16694093,60490.0,60489.0,1.75561693]
["bitfinex","BTCUSD",1724369183870,0.16694093,60490.0,60489.0,1.75561694]
["bitfinex","BTCUSD",1724369186651,0.16694093,60490.0,60489.0,1.75563905]
["bitfinex","BTCUSD",1724369187200,0.16694093,60490.0,60489.0,1.63152734]
["bitfinex","BTCUSD",1724369187765,0.16854324,60490.0,60489.0,1.63152734]
["bitfinex","BTCUSD",1724369189075,0.16694093,60490.0,60489.0,1.63152734]
["bitfinex","BTCUSD",1724369190482,0.16694093,60490.0,60489.0,1.58855104]
["bitfinex","BTCUSD",1724369190686,0.16854324,60490.0,60489.0,1.63152807]
["bitfinex","BTCUSD",1724369191087,0.16854324,60490.0,60489.0,1.96216607]
["bitfinex","BTCUSD",1724369191299,0.16854324,60490.0,60489.0,1.63152807]
["bitfinex","BTCUSD",1724369191504,0.16854324,60490.0,60489.0,1.63153663]
["bitfinex","BTCUSD",1724369192259,0.16854324,60490.0,60489.0,1.96217463]
["bitfinex","BTCUSD",1724369194460,0.16854324,60490.0,60489.0,1.96217462]
["bitfinex","BTCUSD",1724369194659,0.16694093,60490.0,60489.0,1.96217462]
["bitfinex","BTCUSD",1724369195039,0.16694093,60490.0,60489.0,2.08628895]
["bitfinex","BTCUSD",1724369195407,0.16694093,60490.0,60489.0,1.75565095]
["bitfinex","BTCUSD",1724369195759,0.16694093,60490.0,60489.0,2.08628895]
["bitfinex","BTCUSD",1724369196828,0.16854324,60490.0,60489.0,2.08628895]
["bitfinex","BTCUSD",1724369197358,0.16854324,60490.0,60489.0,2.06818822]
["bitfinex","BTCUSD",1724369197551,0.16854324,60490.0,60489.0,2.08628859]
["bitfinex","BTCUSD",1724369199697,0.02634093,60490.0,60489.0,2.16358859]
["bitfinex","BTCUSD",1724369199899,0.02634093,60490.0,60489.0,2.03947426]
["bitfinex","BTCUSD",1724369200456,0.146,60500.0,60499.0,0.495874]
["bitfinex","BTCUSD",1724369200655,0.146,60500.0,60499.0,1.28731135]
["bitfinex","BTCUSD",1724369200936,0.146,60500.0,60499.0,1.98446862]
["bitfinex","BTCUSD",1724369201064,0.146,60500.0,60499.0,1.91002271]
["bitfinex","BTCUSD",1724369201249,0.146,60500.0,60499.0,1.9100181]
["bitfinex","BTCUSD",1724369201651,0.082523,60503.0,60502.0,1.156984]
["bitfinex","BTCUSD",1724369201855,0.082523,60503.0,60502.0,1.54151615]
["bitfinex","BTCUSD",1724369202299,0.17273419,60503.0,60502.0,1.54151615]
["bitfinex","BTCUSD",1724369203093,0.17273419,60503.0,60502.0,1.55351615]
["bitfinex","BTCUSD",1724369203822,0.17273419,60503.0,60502.0,1.54151615]
["bitfinex","BTCUSD",1724369204178,0.17273419,60503.0,60502.0,1.53741578]
["bitfinex","BTCUSD",1724369204380,0.17273419,60503.0,60502.0,1.55141578]
["bitfinex","BTCUSD",1724369204586,0.17273419,60503.0,60502.0,1.55551359]
["bitfinex","BTCUSD",1724369204925,0.17273419,60503.0,60502.0,1.56951359]
["bitfinex","BTCUSD",1724369205916,0.17273419,60503.0,60502.0,1.56951346]
["bitfinex","BTCUSD",1724369206526,0.17273419,60503.0,60502.0,1.54151346]
["bitfinex","BTCUSD",1724369206805,0.17273419,60503.0,60502.0,1.55551346]
["bitfinex","BTCUSD",1724369206968,0.17273419,60503.0,60502.0,1.56951346]
["bitfinex","BTCUSD",1724369207135,0.17273419,60503.0,60502.0,1.55551346]
["bitfinex","BTCUSD",1724369207332,0.02673419,60503.0,60502.0,1.55551346]
["bitfinex","BTCUSD",1724369207745,0.02673419,60503.0,60502.0,1.54151346]
["bitfinex","BTCUSD",1724369208076,0.02673419,60503.0,60502.0,1.56951346]
["bitfinex","BTCUSD",1724369209569,0.02673419,60503.0,60502.0,1.55551346]
["bitfinex","BTCUSD",1724369209773,0.02673419,60503.0,60502.0,1.54151346]
["bitfinex","BTCUSD",1724369210023,0.02673419,60503.0,60502.0,1.55551346]
["bitfinex","BTCUSD",1724369210224,0.02673419,60503.0,60502.0,1.56951346]
["bitfinex","BTCUSD",1724369210955,0.02673419,60503.0,60502.0,1.55141578]
["bitfinex","BTCUSD",1724369211165,0.02673419,60503.0,60502.0,1.5695133]
["bitfinex","BTCUSD",1724369212533,0.02673419,60503.0,60502.0,2.37186762]
["bitfinex","BTCUSD",1724369213075,0.16273419,60503.0,60502.0,1.96090062]
["bitfinex","BTCUSD",1724369213280,0.16273419,60503.0,60502.0,2.03518369]
["bitfinex","BTCUSD",1724369213415,0.16273419,60503.0,60502.0,1.65466635]
["bitfinex","BTCUSD",1724369213617,0.16273419,60503.0,60502.0,1.64066635]
["bitfinex","BTCUSD",1724369213817,0.16273419,60503.0,60502.0,1.65466635]
["bitfinex","BTCUSD",1724369214218,0.16273419,60503.0,60502.0,1.64066537]
["bitfinex","BTCUSD",1724369214419,0.16273419,60503.0,60502.0,1.5803823]
["bitfinex","BTCUSD",1724369215535,0.16273419,60503.0,60502.0,1.62988031]
["bitfinex","BTCUSD",1724369216186,0.16273419,60503.0,60502.0,1.6438804]
["bitfinex","BTCUSD",1724369217565,0.16273419,60503.0,60502.0,1.59438239]
["bitfinex","BTCUSD",1724369217739,0.16273419,60503.0,60502.0,1.59438098]
["bitfinex","BTCUSD",1724369222549,0.16273419,60503.0,60502.0,1.60679223]
["bitfinex","BTCUSD",1724369226084,0.16273419,60503.0,60502.0,0.84322943]
["bitfinex","BTCUSD",1724369226288,0.16273419,60503.0,60502.0,1.11594496]
["bitfinex","BTCUSD",1724369226715,0.16273419,60503.0,60502.0,1.09784878]
["bitfinex","BTCUSD",1724369226915,0.136823,60503.0,60502.0,1.11594584]
["bitfinex","BTCUSD",1724369227571,0.136823,60503.0,60502.0,1.21594584]
["bitfinex","BTCUSD",1724369228747,0.16273464,60503.0,60502.0,1.54651284]
["bitfinex","BTCUSD",1724369229431,0.16273464,60503.0,60502.0,1.57138273]
["bitfinex","BTCUSD",1724369230084,0.16273464,60503.0,60502.0,1.54651282]
["bitfinex","BTCUSD",1724369230290,0.16273464,60503.0,60502.0,1.57138271]
["bitfinex","BTCUSD",1724369231409,0.16273464,60503.0,60502.0,1.57178064]
["bitfinex","BTCUSD",1724369233322,0.16273464,60503.0,60502.0,1.54691075]
["bitfinex","BTCUSD",1724369233725,0.16273464,60503.0,60502.0,1.57178064]
["bitfinex","BTCUSD",1724369239842,0.16433695,60503.0,60502.0,1.57178064]
["bitfinex","BTCUSD",1724369240397,0.16273464,60503.0,60502.0,1.59478064]
["bitfinex","BTCUSD",1724369241988,0.16273464,60503.0,60502.0,1.59478063]
["bitfinex","BTCUSD",1724369243157,0.02673464,60503.0,60502.0,1.59478063]
["bitfinex","BTCUSD",1724369243342,0.02673464,60503.0,60502.0,1.66909869]
["bitfinex","BTCUSD",1724369243544,0.02673464,60503.0,60502.0,2.03562657]
["bitfinex","BTCUSD",1724369243756,0.02673464,60503.0,60502.0,2.24890859]
["bitfinex","BTCUSD",1724369243963,0.02673464,60503.0,60502.0,2.29187419]
["bitfinex","BTCUSD",1724369244214,0.02673464,60503.0,60502.0,2.39096493]
["bitfinex","BTCUSD",1724369244778,0.02673464,60503.0,60502.0,2.37696493]
["bitfinex","BTCUSD",1724369244985,0.02673464,60503.0,60502.0,2.06039793]
["bitfinex","BTCUSD",1724369245547,0.02673464,60503.0,60502.0,2.08517062]
["bitfinex","BTCUSD",1724369245670,0.02673464,60503.0,60502.0,2.41573762]
["bitfinex","BTCUSD",1724369245869,0.02673464,60503.0,60502.0,2.08517062]
["bitfinex","BTCUSD",1724369246689,0.02673464,60503.0,60502.0,2.07117046]
["bitfinex","BTCUSD",1724369246936,0.02673464,60503.0,60502.0,2.08517046]
["bitfinex","BTCUSD",1724369248055,0.02673464,60503.0,60502.0,2.08528316]
["bitfinex","BTCUSD",1724369248468,0.02673464,60503.0,60502.0,1.96130135]
["bitfinex","BTCUSD",1724369249018,0.02673464,60503.0,60502.0,2.29186835]
["bitfinex","BTCUSD",1724369249219,0.02673464,60503.0,60502.0,1.96130135]
["bitfinex","BTCUSD",1724369250027,0.02673464,60503.0,60502.0,1.96130126]
["bitfinex","BTCUSD",1724369250187,0.02673464,60503.0,60502.0,2.29186826]
["bitfinex","BTCUSD",1724369250383,0.02673464,60503.0,60502.0,1.96130126]
["bitfinex","BTCUSD",1724369253317,0.02673464,60503.0,60502.0,1.93643212]
["bitfinex","BTCUSD",1724369253529,0.02673464,60503.0,60502.0,1.96130117]
["bitfinex","BTCUSD",1724369253730,0.02673464,60503.0,60502.0,1.96130103]
["bitfinex","BTCUSD",1724369255170,0.02673464,60503.0,60502.0,1.94320489]
["bitfinex","BTCUSD",1724369255319,0.02673464,60503.0,60502.0,1.96130102]
["bitfinex","BTCUSD",1724369256607,0.02673464,60503.0,60502.0,1.93643204]
["bitfinex","BTCUSD",1724369256818,0.02673464,60503.0,60502.0,1.96130101]
["bitfinex","BTCUSD",1724369257711,0.02673464,60503.0,60502.0,1.96129738]
["bitfinex","BTCUSD",1724369262734,0.02673464,60503.0,60502.0,1.96129787]
["bitfinex","BTCUSD",1724369263256,0.02673464,60503.0,60502.0,1.96129792]
["bitfinex","BTCUSD",1724369263511,0.02673464,60503.0,60502.0,1.91793484]
["bitfinex","BTCUSD",1724369263746,0.02673464,60503.0,60502.0,1.96089999]
["bitfinex","BTCUSD",1724369265174,0.02673464,60503.0,60502.0,1.96089953]
["bitfinex","BTCUSD",1724369267475,0.08693464,60503.0,60502.0,1.96089958]
["bitfinex","BTCUSD",1724369269694,0.08693464,60503.0,60502.0,1.93642849]
["bitfinex","BTCUSD",1724369269923,0.08693464,60503.0,60502.0,1.96129746]
["bitfinex","BTCUSD",1724369273835,0.08693464,60503.0,60502.0,2.29186446]
["bitfinex","BTCUSD",1724369274034,0.08693464,60503.0,60502.0,1.96129746]
["bitfinex","BTCUSD",1724369276331,0.08693464,60503.0,60502.0,1.96129748]
["bitfinex","BTCUSD",1724369277322,0.08693464,60503.0,60502.0,1.96129766]
["bitfinex","BTCUSD",1724369279402,0.17053695,60503.0,60502.0,2.06231605]
["bitfinex","BTCUSD",1724369279739,0.17053695,60503.0,60502.0,1.60773119]
["bitfinex","BTCUSD",1724369280985,0.17053695,60503.0,60502.0,1.60774883]
["bitfinex","BTCUSD",1724369281402,0.16893464,60503.0,60502.0,1.60774883]
["bitfinex","BTCUSD",1724369282213,0.16893464,60503.0,60502.0,1.60774957]
["bitfinex","BTCUSD",1724369282414,0.16893464,60503.0,60502.0,1.56478318]
["bitfinex","BTCUSD",1724369282569,0.16893464,60503.0,60502.0,1.60774979]
["bitfinex","BTCUSD",1724369283218,0.16893464,60503.0,60502.0,1.73177447]
["bitfinex","BTCUSD",1724369283577,0.16893464,60503.0,60502.0,1.60774979]
["bitfinex","BTCUSD",1724369284383,0.16893464,60503.0,60502.0,1.73177447]
["bitfinex","BTCUSD",1724369285455,0.16893464,60503.0,60502.0,1.65236064]
["bitfinex","BTCUSD",1724369285655,0.16893464,60503.0,60502.0,1.73178944]
["bitfinex","BTCUSD",1724369285920,0.16893464,60503.0,60502.0,2.06235644]
["bitfinex","BTCUSD",1724369288787,0.16893464,60503.0,60502.0,2.08535644]
["bitfinex","BTCUSD",1724369290206,0.16893464,60503.0,60502.0,2.08536158]
["bitfinex","BTCUSD",1724369292288,0.16893464,60503.0,60502.0,2.0672647]
["bitfinex","BTCUSD",1724369292488,0.16893464,60503.0,60502.0,2.08536154]
["bitfinex","BTCUSD",1724369295792,0.16893464,60503.0,60502.0,2.0853615]
["bitfinex","BTCUSD",1724369297406,0.17053695,60503.0,60502.0,2.0853615]
["bitfinex","BTCUSD",1724369298795,0.16893464,60503.0,60502.0,2.0853615]
["bitfinex","BTCUSD",1724369299232,0.16893464,60503.0,60502.0,1.91834912]
["bitfinex","BTCUSD",1724369299424,0.16893464,60503.0,60502.0,1.95454288]
["bitfinex","BTCUSD",1724369299899,0.16893464,60503.0,60502.0,1.9794126]
["bitfinex","BTCUSD",1724369300526,0.17053695,60503.0,60502.0,1.9794126]
["bitfinex","BTCUSD",1724369300901,0.17053695,60503.0,60502.0,2.07863684]
["bitfinex","BTCUSD",1724369301043,0.17053695,60503.0,60502.0,1.9794126]
["bitfinex","BTCUSD",1724369301653,0.17053695,60503.0,60502.0,2.07823784]
["bitfinex","BTCUSD",1724369301848,0.17053695,60503.0,60502.0,1.97901467]
["bitfinex","BTCUSD",1724369302454,0.17053695,60503.0,60502.0,1.56901887]
["bitfinex","BTCUSD",1724369302662,0.17053695,60503.0,60502.0,1.64524102]
["bitfinex","BTCUSD",1724369302867,0.17053695,60503.0,60502.0,1.68170322]
["bitfinex","BTCUSD",1724369303078,0.17053695,60503.0,60502.0,1.7246701]
["bitfinex","BTCUSD",1724369304930,0.17053695,60503.0,60502.0,1.72467146]
["bitfinex","BTCUSD",1724369306441,0.17053695,60503.0,60502.0,1.62545259]
["bitfinex","BTCUSD",1724369308163,0.17053695,60503.0,60502.0,1.62585052]
["bitfinex","BTCUSD",1724369309222,0.17053695,60503.0,60502.0,0.74664361]
["bitfinex","BTCUSD",1724369309426,0.17053695,60503.0,60502.0,0.72177375]
["bitfinex","BTCUSD",1724369313119,0.17053695,60503.0,60502.0,0.72177511]
["bitfinex","BTCUSD",1724369313523,0.17053695,60503.0,60502.0,0.70367673]
["bitfinex","BTCUSD",1724369313719,0.17053695,60503.0,60502.0,0.72177511]
["bitfinex","BTCUSD",1724369316732,0.17053695,60503.0,60502.0,0.70367673]
["bitfinex","BTCUSD",1724369316946,0.17053695,60503.0,60502.0,0.72177511]
["bitfinex","BTCUSD",1724369319110,0.17053695,60503.0,60502.0,0.64234631]
["bitfinex","BTCUSD",1724369319313,0.17053695,60503.0,60502.0,0.72177511]
["bitfinex","BTCUSD",1724369320133,0.17053695,60503.0,60502.0,0.39120811]
["bitfinex","BTCUSD",1724369320332,0.17053695,60503.0,60502.0,0.20782673]
["bitfinex","BTCUSD",1724369320567,0.17053695,60503.0,60502.0,0.22592511]
["bitfinex","BTCUSD",1724369320936,0.33581795,60503.0,60502.0,0.22592511]
["bitfinex","BTCUSD",1724369321152,0.17053695,60503.0,60502.0,0.21192511]
["bitfinex","BTCUSD",1724369321367,0.17053695,60503.0,60502.0,0.19792511]
["bitfinex","BTCUSD",1724369321611,0.17053695,60503.0,60502.0,0.21192511]
["bitfinex","BTCUSD",1724369321993,0.17053695,60503.0,60502.0,0.19792511]
["bitfinex","BTCUSD",1724369322333,0.17053695,60503.0,60502.0,0.21192511]
["bitfinex","BTCUSD",1724369322761,0.17053695,60503.0,60502.0,0.37720811]
["bitfinex","BTCUSD",1724369323171,0.17053695,60503.0,60502.0,0.72177511]
["bitfinex","BTCUSD",1724369324139,0.17053695,60503.0,60502.0,0.70367673]
["bitfinex","BTCUSD",1724369324331,0.17053695,60503.0,60502.0,0.72177463]
["bitfinex","BTCUSD",1724369327505,0.17053695,60503.0,60502.0,0.70367673]
["bitfinex","BTCUSD",1724369327741,0.17053695,60503.0,60502.0,0.72177464]
["bitfinex","BTCUSD",1724369331414,0.17053695,60503.0,60502.0,1.05234164]
["bitfinex","BTCUSD",1724369333447,0.17053695,60503.0,60502.0,1.38290864]
["bitfinex","BTCUSD",1724369333670,0.02833695,60503.0,60502.0,1.4077794]
["bitfinex","BTCUSD",1724369333884,0.02833695,60503.0,60502.0,1.57178238]
["bitfinex","BTCUSD",1724369334401,0.02673464,60503.0,60502.0,1.54691038]
["bitfinex","BTCUSD",1724369334628,0.02673464,60503.0,60502.0,1.62231021]
["bitfinex","BTCUSD",1724369334867,0.02673464,60503.0,60502.0,2.00574655]
["bitfinex","BTCUSD",1724369335085,0.02673464,60503.0,60502.0,1.99174655]
["bitfinex","BTCUSD",1724369335315,0.02673464,60503.0,60502.0,1.97774655]
["bitfinex","BTCUSD",1724369335537,0.02673464,60503.0,60502.0,1.99174603]
["bitfinex","BTCUSD",1724369335743,0.02673464,60503.0,60502.0,2.00574603]
["bitfinex","BTCUSD",1724369336780,0.02673464,60503.0,60502.0,1.99174603]
["bitfinex","BTCUSD",1724369336973,0.02673464,60503.0,60502.0,2.00574603]
["bitfinex","BTCUSD",1724369337920,0.02673464,60503.0,60502.0,2.03344603]
["bitfinex","BTCUSD",1724369340677,0.02673464,60503.0,60502.0,2.0330481]
["bitfinex","BTCUSD",1724369343017,0.02673464,60503.0,60502.0,1.99008278]
["bitfinex","BTCUSD",1724369343220,0.02673464,60503.0,60502.0,2.03304806]
["bitfinex","BTCUSD",1724369343442,0.02673464,60503.0,60502.0,1.99008278]
["bitfinex","BTCUSD",1724369343656,0.02673464,60503.0,60502.0,2.03304806]
["bitfinex","BTCUSD",1724369343870,0.02673464,60503.0,60502.0,2.39956877]
["bitfinex","BTCUSD",1724369344472,0.02673464,60503.0,60502.0,2.52542025]
["bitfinex","BTCUSD",1724369346115,0.02673464,60503.0,60502.0,2.52542024]
["bitfinex","BTCUSD",1724369346795,0.02673464,60503.0,60502.0,2.49772024]
["bitfinex","BTCUSD",1724369347210,0.02673464,60503.0,60502.0,2.41771817]
["bitfinex","BTCUSD",1724369348538,0.02673464,60503.0,60502.0,2.41770675]
["bitfinex","BTCUSD",1724369349001,0.10853464,60503.0,60502.0,2.41770675]
["bitfinex","BTCUSD",1724369349790,0.10853464,60503.0,60502.0,2.37474148]
["bitfinex","BTCUSD",1724369350042,0.17153464,60503.0,60502.0,2.41770676]
["bitfinex","BTCUSD",1724369353017,0.17153464,60503.0,60502.0,2.41770681]
["bitfinex","BTCUSD",1724369353475,0.17153464,60503.0,60502.0,2.41769361]
["bitfinex","BTCUSD",1724369354641,0.17153464,60503.0,60502.0,2.31860128]
["bitfinex","BTCUSD",1724369356452,0.17153464,60503.0,60502.0,2.30050504]
["bitfinex","BTCUSD",1724369356705,0.08973464,60503.0,60502.0,2.31860128]
["bitfinex","BTCUSD",1724369358206,0.08973464,60503.0,60502.0,2.41769361]
["bitfinex","BTCUSD",1724369358404,0.08973464,60503.0,60502.0,2.41769164]
["bitfinex","BTCUSD",1724369358847,0.02673464,60503.0,60502.0,2.41769164]
["bitfinex","BTCUSD",1724369360934,0.02673464,60503.0,60502.0,2.44500779]
["bitfinex","BTCUSD",1724369362808,0.02673464,60503.0,60502.0,2.40204246]
["bitfinex","BTCUSD",1724369363052,0.02673464,60503.0,60502.0,2.44700564]
["bitfinex","BTCUSD",1724369363297,0.02673464,60503.0,60502.0,2.44500564]
["bitfinex","BTCUSD",1724369364912,0.02673464,60503.0,60502.0,2.36940564]
["bitfinex","BTCUSD",1724369365160,0.02673464,60503.0,60502.0,2.31859915]
["bitfinex","BTCUSD",1724369366373,0.02673464,60503.0,60502.0,2.30050398]
["bitfinex","BTCUSD",1724369366626,0.02673464,60503.0,60502.0,2.31859915]
["bitfinex","BTCUSD",1724369367849,0.02673464,60503.0,60502.0,2.31857381]
["bitfinex","BTCUSD",1724369369773,0.02673464,60503.0,60502.0,2.33666898]
["bitfinex","BTCUSD",1724369369970,0.02673464,60503.0,60502.0,2.31857381]
["bitfinex","BTCUSD",1724369370597,0.02673464,60503.0,60502.0,2.46726627]
["bitfinex","BTCUSD",1724369372687,0.02673464,60503.0,60502.0,2.4673602]
["bitfinex","BTCUSD",1724369373295,0.02673464,60503.0,60502.0,2.44926503]
["bitfinex","BTCUSD",1724369373500,0.02673464,60503.0,60502.0,2.4673602]
["bitfinex","BTCUSD",1724369376194,0.02673464,60503.0,60502.0,2.45126503]
["bitfinex","BTCUSD",1724369376406,0.02673464,60503.0,60502.0,2.4693602]
["bitfinex","BTCUSD",1724369376611,0.02673464,60503.0,60502.0,2.46975789]
["bitfinex","BTCUSD",1724369376822,0.02673464,60503.0,60502.0,2.4673602]
["bitfinex","BTCUSD",1724369377870,0.02673464,60503.0,60502.0,2.4693602]
["bitfinex","BTCUSD",1724369378084,0.02673464,60503.0,60502.0,2.46975789]
["bitfinex","BTCUSD",1724369378288,0.02673464,60503.0,60502.0,2.4673602]
["bitfinex","BTCUSD",1724369378684,0.17223464,60503.0,60502.0,2.3879314]
["bitfinex","BTCUSD",1724369378918,0.17223464,60503.0,60502.0,2.23874708]
["bitfinex","BTCUSD",1724369379129,0.17223464,60503.0,60502.0,2.31817588]
["bitfinex","BTCUSD",1724369379557,0.17223464,60503.0,60502.0,2.31817602]
["bitfinex","BTCUSD",1724369382724,0.17223464,60503.0,60502.0,2.29330794]
["bitfinex","BTCUSD",1724369382940,0.17223464,60503.0,60502.0,2.31817625]
["bitfinex","BTCUSD",1724369383846,0.17223464,60503.0,60502.0,2.29330805]
["bitfinex","BTCUSD",1724369384049,0.17223464,60503.0,60502.0,2.3181769]
["bitfinex","BTCUSD",1724369385223,0.17223464,60503.0,60502.0,2.31857483]
["bitfinex","BTCUSD",1724369386444,0.17223464,60503.0,60502.0,2.29370682]
["bitfinex","BTCUSD",1724369386647,0.17223464,60503.0,60502.0,2.31857586]
["bitfinex","BTCUSD",1724369387276,0.17223464,60503.0,60502.0,2.31859617]
["bitfinex","BTCUSD",1724369387971,0.17223464,60503.0,60502.0,1.55129937]
["bitfinex","BTCUSD",1724369388173,0.17223464,60503.0,60502.0,1.72992909]
["bitfinex","BTCUSD",1724369388384,0.17223464,60503.0,60502.0,1.63072817]
["bitfinex","BTCUSD",1724369388580,0.17223464,60503.0,60502.0,1.70512539]
["bitfinex","BTCUSD",1724369388787,0.17223464,60503.0,60502.0,1.63072817]
["bitfinex","BTCUSD",1724369389388,0.17223464,60503.0,60502.0,1.70512049]
["bitfinex","BTCUSD",1724369389595,0.17223464,60503.0,60502.0,2.03568749]
["bitfinex","BTCUSD",1724369389796,0.17223464,60503.0,60502.0,1.70512049]
["bitfinex","BTCUSD",1724369390014,0.17223464,60503.0,60502.0,1.66215526]
["bitfinex","BTCUSD",1724369390224,0.17223464,60503.0,60502.0,1.70512223]
["bitfinex","BTCUSD",1724369390225,0.17383695,60503.0,60502.0,1.70512223]
["bitfinex","BTCUSD",1724369392096,0.17383695,60503.0,60502.0,1.70513682]
["bitfinex","BTCUSD",1724369392300,0.17383695,60503.0,60502.0,1.33859619]
["bitfinex","BTCUSD",1724369392719,0.17383695,60503.0,60502.0,1.31559619]
["bitfinex","BTCUSD",1724369393743,0.17383695,60503.0,60502.0,1.3155962]
["bitfinex","BTCUSD",1724369395267,0.17383695,60503.0,60502.0,1.24121369]
["bitfinex","BTCUSD",1724369395486,0.17383695,60503.0,60502.0,1.3155872]
["bitfinex","BTCUSD",1724369397064,0.17383695,60503.0,60502.0,1.29071729]
["bitfinex","BTCUSD",1724369397265,0.17383695,60503.0,60502.0,1.3155872]
["bitfinex","BTCUSD",1724369400532,0.17383695,60503.0,60502.0,1.21128848]
["bitfinex","BTCUSD",1724369400757,0.17383695,60503.0,60502.0,1.21634377]
["bitfinex","BTCUSD",1724369402660,0.17383695,60503.0,60502.0,1.26591392]
["bitfinex","BTCUSD",1724369403150,0.17383695,60503.0,60502.0,1.21634377]
["bitfinex","BTCUSD",1724369406528,0.17383695,60503.0,60502.0,1.21634407]
["bitfinex","BTCUSD",1724369408798,0.17383695,60503.0,60502.0,1.54691107]
["bitfinex","BTCUSD",1724369409545,0.17383695,60503.0,60502.0,1.21634407]
["bitfinex","BTCUSD",1724369410411,0.17383695,60503.0,60502.0,1.54691107]
["bitfinex","BTCUSD",1724369410627,0.17383695,60503.0,60502.0,1.21634407]
["bitfinex","BTCUSD",1724369411226,0.17383695,60503.0,60502.0,1.24121427]
["bitfinex","BTCUSD",1724369413519,0.17383695,60503.0,60502.0,1.22311691]
["bitfinex","BTCUSD",1724369413729,0.17223464,60503.0,60502.0,1.55368391]
["bitfinex","BTCUSD",1724369413941,0.17223464,60503.0,60502.0,1.24121427]
["bitfinex","BTCUSD",1724369414917,0.17383695,60503.0,60502.0,1.24121427]
["bitfinex","BTCUSD",1724369417154,0.17383695,60503.0,60502.0,1.21634407]
["bitfinex","BTCUSD",1724369417356,0.17383695,60503.0,60502.0,1.24121427]
["bitfinex","BTCUSD",1724369418860,0.17223464,60503.0,60502.0,1.24121427]
["bitfinex","BTCUSD",1724369419532,0.17223464,60503.0,60502.0,1.57178127]
["bitfinex","BTCUSD",1724369420717,0.17223464,60503.0,60502.0,1.52881371]
["bitfinex","BTCUSD",1724369421062,0.17223464,60503.0,60502.0,1.57178114]
["bitfinex","BTCUSD",1724369421371,0.17383695,60503.0,60502.0,1.24121414]
["bitfinex","BTCUSD",1724369422399,0.17383695,60503.0,60502.0,1.29076773]
["bitfinex","BTCUSD",1724369423431,0.17223464,60503.0,60502.0,1.62133473]
["bitfinex","BTCUSD",1724369423831,0.17383695,60503.0,60502.0,1.62133473]
["bitfinex","BTCUSD",1724369424053,0.17383695,60503.0,60502.0,1.29076773]
["bitfinex","BTCUSD",1724369424270,0.17383695,60503.0,60502.0,1.24121414]
["bitfinex","BTCUSD",1724369424709,0.17383695,60503.0,60502.0,1.26592279]
["bitfinex","BTCUSD",1724369424910,0.17383695,60503.0,60502.0,1.29079257]
["bitfinex","BTCUSD",1724369425079,0.17383695,60503.0,60502.0,1.6213596]
["bitfinex","BTCUSD",1724369425289,0.17383695,60503.0,60502.0,1.57178081]
["bitfinex","BTCUSD",1724369425512,0.17223464,60503.0,60502.0,1.57178081]
["bitfinex","BTCUSD",1724369426478,0.17223464,60503.0,60502.0,1.64614901]
["bitfinex","BTCUSD",1724369426680,0.17223464,60503.0,60502.0,2.01269069]
["bitfinex","BTCUSD",1724369428222,0.17223464,60503.0,60502.0,2.01269052]
["bitfinex","BTCUSD",1724369428423,0.17223464,60503.0,60502.0,1.93832232]
["bitfinex","BTCUSD",1724369429322,0.17223464,60503.0,60502.0,2.03747992]
["bitfinex","BTCUSD",1724369430046,0.02673464,60503.0,60502.0,2.03747992]
["bitfinex","BTCUSD",1724369431608,0.02673464,60503.0,60502.0,2.03747991]
["bitfinex","BTCUSD",1724369432464,0.02673464,60503.0,60502.0,1.93832231]
["bitfinex","BTCUSD",1724369433574,0.02673464,60503.0,60502.0,2.06226931]
["bitfinex","BTCUSD",1724369435132,0.02673464,60503.0,60502.0,2.04417227]
["bitfinex","BTCUSD",1724369436700,0.02673464,60503.0,60502.0,2.01930239]
["bitfinex","BTCUSD",1724369436910,0.02673464,60503.0,60502.0,2.04417227]
["bitfinex","BTCUSD",1724369439731,0.02673464,60503.0,60502.0,2.04430445]
["bitfinex","BTCUSD",1724369445159,0.02673464,60503.0,60502.0,2.01943457]
["bitfinex","BTCUSD",1724369445412,0.02673464,60503.0,60502.0,2.04430445]
["bitfinex","BTCUSD",1724369445623,0.02673464,60503.0,60502.0,2.01943457]
["bitfinex","BTCUSD",1724369445836,0.02673464,60503.0,60502.0,2.04430445]
["bitfinex","BTCUSD",1724369446674,0.02673464,60503.0,60502.0,2.04390652]
["bitfinex","BTCUSD",1724369447517,0.16703464,60503.0,60502.0,2.04390652]
["bitfinex","BTCUSD",1724369451425,0.16703464,60503.0,60502.0,2.12130652]
["bitfinex","BTCUSD",1724369451426,0.02673464,60503.0,60502.0,2.12130652]
["bitfinex","BTCUSD",1724369452304,0.02673464,60503.0,60502.0,2.3784926]
["bitfinex","BTCUSD",1724369452724,0.02673464,60503.0,60502.0,2.52738971]
["bitfinex","BTCUSD",1724369453148,0.02673464,60503.0,60502.0,2.52778764]
["bitfinex","BTCUSD",1724369453573,0.02673464,60503.0,60502.0,2.37889053]
["bitfinex","BTCUSD",1724369454282,0.02673464,60503.0,60502.0,2.52778764]
["bitfinex","BTCUSD",1724369454503,0.02673464,60503.0,60502.0,2.37885038]
["bitfinex","BTCUSD",1724369454719,0.000823,60506.0,60504.0,0.2]
["bitfinex","BTCUSD",1724369454934,0.000823,60512.0,60511.0,0.3503878]
["bitfinex","BTCUSD",1724369455143,0.49229154,60521.0,60518.0,0.8262]
["bitfinex","BTCUSD",1724369455353,0.00823,60522.0,60518.0,1.99771157]
["bitfinex","BTCUSD",1724369455637,0.00823,60522.0,60518.0,2.02258145]
["bitfinex","BTCUSD",1724369455848,0.00823,60522.0,60518.0,2.42729658]
["bitfinex","BTCUSD",1724369456055,0.00823,60522.0,60518.0,2.35305631]
["bitfinex","BTCUSD",1724369456280,0.00823,60522.0,60518.0,2.4038628]
["bitfinex","BTCUSD",1724369456465,0.00823,60522.0,60518.0,2.35305631]
["bitfinex","BTCUSD",1724369456922,0.00823,60522.0,60518.0,2.36705631]
["bitfinex","BTCUSD",1724369457331,0.00823,60522.0,60518.0,2.35335631]
["bitfinex","BTCUSD",1724369457556,0.1462,60519.0,60518.0,1.50081431]
["bitfinex","BTCUSD",1724369457762,0.14780231,60519.0,60518.0,0.85315178]
["bitfinex","BTCUSD",1724369457977,0.14780231,60519.0,60518.0,0.2586688]
["bitfinex","BTCUSD",1724369458402,0.14780231,60519.0,60518.0,0.2726688]
["bitfinex","BTCUSD",1724369458609,0.14780231,60519.0,60518.0,0.5891488]
["bitfinex","BTCUSD",1724369459236,0.14780231,60519.0,60518.0,0.5751488]
["bitfinex","BTCUSD",1724369459419,0.14780231,60519.0,60518.0,0.5891488]
["bitfinex","BTCUSD",1724369460272,0.14780231,60519.0,60518.0,0.6031488]
["bitfinex","BTCUSD",1724369460478,0.14780231,60519.0,60518.0,0.2726688]
["bitfinex","BTCUSD",1724369460684,0.14780231,60519.0,60518.0,0.0934288]
["bitfinex","BTCUSD",1724369460887,0.14780231,60519.0,60518.0,0.2586688]
["bitfinex","BTCUSD",1724369461091,0.14780231,60519.0,60518.0,0.2726688]
["bitfinex","BTCUSD",1724369461738,0.14862531,60519.0,60518.0,0.2726688]
["bitfinex","BTCUSD",1724369462786,0.14862531,60519.0,60518.0,0.1074288]
["bitfinex","BTCUSD",1724369462998,0.14862531,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1724369463169,0.33977024,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1724369465719,0.17453324,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1724369466124,0.33977024,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1724369471016,0.17453324,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1724369476309,0.17453324,60519.0,60518.0,0.19324]
["bitfinex","BTCUSD",1724369476765,0.17453324,60519.0,60518.0,0.028]
["bitfinex","BTCUSD",1724369478603,0.17453324,60519.0,60518.0,0.19324]
["bitfinex","BTCUSD",1724369479255,0.17453324,60519.0,60518.0,0.8542]
["bitfinex","BTCUSD",1724369480112,0.17453324,60519.0,60518.0,0.52372]
["bitfinex","BTCUSD",1724369482746,0.17453324,60519.0,60518.0,0.8542]
["bitfinex","BTCUSD",1724369482974,0.09473324,60519.0,60518.0,0.8542]
["bitfinex","BTCUSD",1724369484894,0.02693093,60519.0,60518.0,1.04120298]
["bitfinex","BTCUSD",1724369485215,0.02693093,60519.0,60518.0,1.47168298]
["bitfinex","BTCUSD",1724369485568,0.02693093,60519.0,60518.0,1.49654958]
["bitfinex","BTCUSD",1724369485769,0.02693093,60519.0,60518.0,1.46854958]
["bitfinex","BTCUSD",1724369486006,0.02693093,60519.0,60518.0,1.49654958]
["bitfinex","BTCUSD",1724369486783,0.02693093,60519.0,60518.0,1.48254958]
["bitfinex","BTCUSD",1724369487433,0.02693093,60519.0,60518.0,1.46854958]
["bitfinex","BTCUSD",1724369487637,0.02693093,60519.0,60518.0,1.54714958]
["bitfinex","BTCUSD",1724369488620,0.02693093,60519.0,60518.0,1.60284958]
["bitfinex","BTCUSD",1724369489243,0.02693093,60519.0,60518.0,1.58884958]
["bitfinex","BTCUSD",1724369489642,0.02693093,60519.0,60518.0,1.60284958]
["bitfinex","BTCUSD",1724369489876,0.02693093,60519.0,60518.0,1.93332958]
["bitfinex","BTCUSD",1724369490096,0.02693093,60519.0,60518.0,1.98282791]
["bitfinex","BTCUSD",1724369490328,0.02693093,60519.0,60518.0,2.42345823]
["bitfinex","BTCUSD",1724369490545,0.00823,60522.0,60521.0,1.487083]
["bitfinex","BTCUSD",1724369490771,0.00823,60522.0,60521.0,2.3492642]
["bitfinex","BTCUSD",1724369490983,0.00823,60522.0,60521.0,2.34924523]
["bitfinex","BTCUSD",1724369491185,0.00823,60522.0,60521.0,2.67970823]
["bitfinex","BTCUSD",1724369491400,0.00823,60522.0,60521.0,2.77861245]
["bitfinex","BTCUSD",1724369491635,0.00783221,60522.0,60521.0,2.77861245]
["bitfinex","BTCUSD",1724369492067,0.00783221,60522.0,60521.0,2.34364945]
["bitfinex","BTCUSD",1724369492277,0.06903221,60522.0,60521.0,1.87838138]
["bitfinex","BTCUSD",1724369492488,0.06903221,60522.0,60521.0,1.89238138]
["bitfinex","BTCUSD",1724369492928,0.06903221,60522.0,60521.0,1.56191838]
["bitfinex","BTCUSD",1724369493145,0.06903221,60522.0,60521.0,1.51405178]
["bitfinex","BTCUSD",1724369493619,0.06903221,60522.0,60521.0,1.52805178]
["bitfinex","BTCUSD",1724369494458,0.094936,60522.0,60521.0,1.52805178]
["bitfinex","BTCUSD",1724369494882,0.094936,60522.0,60521.0,1.55105178]
["bitfinex","BTCUSD",1724369495325,0.09653831,60522.0,60521.0,1.55105178]
["bitfinex","BTCUSD",1724369495970,0.094936,60522.0,60521.0,1.55105178]
["bitfinex","BTCUSD",1724369498319,0.033736,60522.0,60521.0,1.55105178]
["bitfinex","BTCUSD",1724369503452,0.033736,60522.0,60521.0,1.57600529]
["bitfinex","BTCUSD",1724369506868,0.033736,60522.0,60521.0,1.49657649]
["bitfinex","BTCUSD",1724369507119,0.033736,60522.0,60521.0,1.57600529]
["bitfinex","BTCUSD",1724369508076,0.033736,60522.0,60521.0,1.55105178]
["bitfinex","BTCUSD",1724369508284,0.033736,60522.0,60521.0,1.57600522]
["bitfinex","BTCUSD",1724369511164,0.033736,60522.0,60521.0,1.55105178]
["bitfinex","BTCUSD",1724369511382,0.033736,60522.0,60521.0,1.5760046]
["bitfinex","BTCUSD",1724369512231,0.033736,60522.0,60521.0,1.57600474]
["bitfinex","BTCUSD",1724369512648,0.033736,60522.0,60521.0,1.62545826]
["bitfinex","BTCUSD",1724369512852,0.033736,60522.0,60521.0,1.90646774]
["bitfinex","BTCUSD",1724369513076,0.033736,60522.0,60521.0,2.05922157]
["bitfinex","BTCUSD",1724369513309,0.033736,60522.0,60521.0,2.75741607]
["bitfinex","BTCUSD",1724369513513,0.00823,60530.0,60529.0,1.2358988]
["bitfinex","BTCUSD",1724369513722,0.00823,60530.0,60529.0,1.42485474]
["bitfinex","BTCUSD",1724369513929,0.00823,60530.0,60529.0,1.54785474]
["bitfinex","BTCUSD",1724369514571,0.00823,60530.0,60529.0,1.52290178]
["bitfinex","BTCUSD",1724369514791,0.07233,60530.0,60529.0,1.54785297]
["bitfinex","BTCUSD",1724369515465,0.07233,60530.0,60529.0,1.56185297]
["bitfinex","BTCUSD",1724369515879,0.07393231,60530.0,60529.0,1.57585297]
["bitfinex","BTCUSD",1724369516085,0.07233,60530.0,60529.0,1.57585297]
["bitfinex","BTCUSD",1724369516540,0.14833,60530.0,60529.0,1.57585297]
["bitfinex","BTCUSD",1724369517631,0.14993231,60530.0,60529.0,1.55090178]
["bitfinex","BTCUSD",1724369517837,0.14993231,60530.0,60529.0,1.22048178]
["bitfinex","BTCUSD",1724369518058,0.14993231,60530.0,60529.0,1.19748178]
["bitfinex","BTCUSD",1724369518705,0.14833,60530.0,60529.0,1.22242875]
["bitfinex","BTCUSD",1724369518916,0.14833,60530.0,60529.0,1.19748178]
["bitfinex","BTCUSD",1724369519116,0.14833,60530.0,60529.0,1.22242875]
["bitfinex","BTCUSD",1724369520204,0.14993231,60530.0,60529.0,1.22242875]
["bitfinex","BTCUSD",1724369522363,0.14993231,60530.0,60529.0,1.55284875]
["bitfinex","BTCUSD",1724369522564,0.14833,60530.0,60529.0,1.22242875]
["bitfinex","BTCUSD",1724369522769,0.14833,60530.0,60529.0,1.55284875]
["bitfinex","BTCUSD",1724369523325,0.14993231,60530.0,60529.0,1.55284875]
["bitfinex","BTCUSD",1724369523529,0.14993231,60530.0,60529.0,1.52790178]
["bitfinex","BTCUSD",1724369523957,0.14993231,60530.0,60529.0,1.5528448]
["bitfinex","BTCUSD",1724369523958,0.17583165,60530.0,60529.0,1.5528448]
["bitfinex","BTCUSD",1724369524160,0.17422934,60530.0,60529.0,1.5528448]
["bitfinex","BTCUSD",1724369525204,0.17422934,60530.0,60529.0,1.55704588]
["bitfinex","BTCUSD",1724369525840,0.17422934,60530.0,60529.0,1.58004588]
["bitfinex","BTCUSD",1724369525841,0.17583165,60530.0,60529.0,1.58004588]
["bitfinex","BTCUSD",1724369526248,0.17583165,60530.0,60529.0,1.58005259]
["bitfinex","BTCUSD",1724369526871,0.17583165,60530.0,60529.0,1.55510286]
["bitfinex","BTCUSD",1724369527095,0.17583165,60530.0,60529.0,1.58005294]
["bitfinex","BTCUSD",1724369527920,0.17422934,60530.0,60529.0,1.58005294]
["bitfinex","BTCUSD",1724369528123,0.17422934,60530.0,60529.0,1.62948806]
["bitfinex","BTCUSD",1724369530011,0.09822934,60530.0,60529.0,1.62948806]
["bitfinex","BTCUSD",1724369530212,0.03412934,60530.0,60529.0,1.62948806]
["bitfinex","BTCUSD",1724369530414,0.03412934,60530.0,60529.0,1.65420562]
["bitfinex","BTCUSD",1724369531385,0.03412934,60530.0,60529.0,2.02056174]
["bitfinex","BTCUSD",1724369532422,0.03412934,60530.0,60529.0,2.0206843]
["bitfinex","BTCUSD",1724369532849,0.03412934,60530.0,60529.0,2.02068198]
["bitfinex","BTCUSD",1724369533079,0.03412934,60530.0,60529.0,1.99573422]
["bitfinex","BTCUSD",1724369533285,0.03412934,60530.0,60529.0,2.02068259]
["bitfinex","BTCUSD",1724369534548,0.03412934,60530.0,60529.0,2.35110259]
["bitfinex","BTCUSD",1724369535621,0.03412934,60530.0,60529.0,2.27682738]
["bitfinex","BTCUSD",1724369536093,0.03412934,60530.0,60529.0,2.25187901]
["bitfinex","BTCUSD",1724369536307,0.03412934,60530.0,60529.0,2.37585842]
["bitfinex","BTCUSD",1724369536537,0.03412934,60530.0,60529.0,2.36185842]
["bitfinex","BTCUSD",1724369536751,0.03412934,60530.0,60529.0,2.34785842]
["bitfinex","BTCUSD",1724369536956,0.03412934,60530.0,60529.0,2.46955842]
["bitfinex","BTCUSD",1724369537378,0.03412934,60530.0,60529.0,2.42785842]
["bitfinex","BTCUSD",1724369537581,0.03412934,60530.0,60529.0,2.44185842]
["bitfinex","BTCUSD",1724369537787,0.03412934,60530.0,60529.0,2.37585842]
["bitfinex","BTCUSD",1724369539967,0.03412934,60530.0,60529.0,2.40061683]
["bitfinex","BTCUSD",1724369540418,0.03412934,60530.0,60529.0,2.27682481]
["bitfinex","BTCUSD",1724369540636,0.03412934,60530.0,60529.0,2.35722481]
["bitfinex","BTCUSD",1724369540859,0.03412934,60530.0,60529.0,2.49177523]
["bitfinex","BTCUSD",1724369541281,0.03412934,60530.0,60529.0,2.35722481]
["bitfinex","BTCUSD",1724369541499,0.03412934,60530.0,60529.0,2.71734481]
["bitfinex","BTCUSD",1724369541720,0.00823,60536.0,60535.0,1.5661698]
["bitfinex","BTCUSD",1724369541939,0.00823,60536.0,60535.0,2.3434377]
["bitfinex","BTCUSD",1724369542802,0.00823,60536.0,60535.0,2.3574377]
["bitfinex","BTCUSD",1724369543011,0.08553,60536.0,60535.0,2.25846266]
["bitfinex","BTCUSD",1724369543219,0.08553,60536.0,60535.0,2.24446266]
["bitfinex","BTCUSD",1724369543220,0.14553,60536.0,60535.0,2.24446266]
["bitfinex","BTCUSD",1724369543431,0.14553,60536.0,60535.0,2.33265693]
["bitfinex","BTCUSD",1724369543850,0.14553,60536.0,60535.0,2.31865693]
["bitfinex","BTCUSD",1724369544278,0.17142747,60536.0,60535.0,2.31865693]
["bitfinex","BTCUSD",1724369544482,0.17142747,60536.0,60535.0,1.87810651]
["bitfinex","BTCUSD",1724369545123,0.14553,60536.0,60535.0,1.87810651]
["bitfinex","BTCUSD",1724369545332,0.14553,60536.0,60535.0,1.90450449]
["bitfinex","BTCUSD",1724369545535,0.00823,60536.0,60535.0,1.90450449]
["bitfinex","BTCUSD",1724369545952,0.00823,60536.0,60535.0,1.91850449]
["bitfinex","BTCUSD",1724369548168,0.00823,60536.0,60535.0,1.96795222]
["bitfinex","BTCUSD",1724369548377,0.00823,60536.0,60535.0,1.91850449]
["bitfinex","BTCUSD",1724369548593,0.17902685,60536.0,60535.0,1.9679538]
["bitfinex","BTCUSD",1724369549018,0.17902685,60536.0,60535.0,1.96795775]
["bitfinex","BTCUSD",1724369551065,0.17902685,60536.0,60535.0,1.96795766]
["bitfinex","BTCUSD",1724369551686,0.17902685,60536.0,60535.0,2.28480589]
["bitfinex","BTCUSD",1724369552103,0.17902685,60536.0,60535.0,2.27240806]
["bitfinex","BTCUSD",1724369552320,0.17902685,60536.0,60535.0,2.28480631]
["bitfinex","BTCUSD",1724369552531,0.17902685,60536.0,60535.0,2.30974409]
["bitfinex","BTCUSD",1724369552738,0.17902685,60536.0,60535.0,2.28480626]
["bitfinex","BTCUSD",1724369555465,0.17902685,60536.0,60535.0,2.38370444]
["bitfinex","BTCUSD",1724369555711,0.17902685,60536.0,60535.0,2.401783]
["bitfinex","BTCUSD",1724369555922,0.17902685,60536.0,60535.0,2.40180027]
["bitfinex","BTCUSD",1724369556768,0.17902685,60536.0,60535.0,2.38780027]
["bitfinex","BTCUSD",1724369557195,0.17902685,60536.0,60535.0,2.40180027]
["bitfinex","BTCUSD",1724369557838,0.17902685,60536.0,60535.0,2.38780027]
["bitfinex","BTCUSD",1724369558252,0.17902685,60536.0,60535.0,2.40180027]
["bitfinex","BTCUSD",1724369558892,0.17902685,60536.0,60535.0,2.37686475]
["bitfinex","BTCUSD",1724369559092,0.17902685,60536.0,60535.0,2.40180403]
["bitfinex","BTCUSD",1724369560768,0.17902685,60536.0,60535.0,2.40182581]
["bitfinex","BTCUSD",1724369562309,0.17902685,60536.0,60535.0,2.34640772]
["bitfinex","BTCUSD",1724369562513,0.17902685,60536.0,60535.0,2.40182607]
["bitfinex","BTCUSD",1724369564301,0.03412685,60536.0,60535.0,2.40182607]
["bitfinex","BTCUSD",1724369565492,0.03412685,60536.0,60535.0,2.40183669]
["bitfinex","BTCUSD",1724369565644,0.03412685,60536.0,60535.0,2.40183691]
["bitfinex","BTCUSD",1724369566461,0.03412685,60536.0,60535.0,2.38783691]
["bitfinex","BTCUSD",1724369566670,0.03412685,60536.0,60535.0,2.30288851]
["bitfinex","BTCUSD",1724369567121,0.03412685,60536.0,60535.0,2.28888851]
["bitfinex","BTCUSD",1724369567326,0.03412685,60536.0,60535.0,2.30288851]
["bitfinex","BTCUSD",1724369568406,0.03412685,60536.0,60535.0,2.38038851]
["bitfinex","BTCUSD",1724369568606,0.03412685,60536.0,60535.0,2.40808851]
["bitfinex","BTCUSD",1724369569883,0.03412685,60536.0,60535.0,2.73847551]
["bitfinex","BTCUSD",1724369570084,0.03412685,60536.0,60535.0,2.71077551]
["bitfinex","BTCUSD",1724369570725,0.03412685,60536.0,60535.0,2.38038851]
["bitfinex","BTCUSD",1724369571558,0.03412685,60536.0,60535.0,2.71077551]
["bitfinex","BTCUSD",1724369572194,0.03412685,60536.0,60535.0,1.53970058]
["bitfinex","BTCUSD",1724369572195,0.17882685,60536.0,60535.0,1.53970058]
["bitfinex","BTCUSD",1724369572409,0.17882685,60536.0,60535.0,1.71809077]
["bitfinex","BTCUSD",1724369572625,0.17882685,60536.0,60535.0,2.030405]
["bitfinex","BTCUSD",1724369572836,0.17882685,60536.0,60535.0,2.04848896]
["bitfinex","BTCUSD",1724369573045,0.17842917,60536.0,60535.0,2.04848896]
["bitfinex","BTCUSD",1724369573684,0.17842917,60536.0,60535.0,2.07148896]
["bitfinex","BTCUSD",1724369573866,0.15253232,60536.0,60535.0,2.07148896]
["bitfinex","BTCUSD",1724369574065,0.15253232,60536.0,60535.0,1.97252033]
["bitfinex","BTCUSD",1724369574673,0.15253232,60536.0,60535.0,2.0962442]
["bitfinex","BTCUSD",1724369575532,0.15253232,60536.0,60535.0,2.07816139]
["bitfinex","BTCUSD",1724369575736,0.15253232,60536.0,60535.0,2.09624074]
["bitfinex","BTCUSD",1724369577300,0.15253232,60536.0,60535.0,1.97251687]
["bitfinex","BTCUSD",1724369578199,0.15253232,60536.0,60535.0,1.97250128]
["bitfinex","BTCUSD",1724369578835,0.15253232,60536.0,60535.0,1.93516347]
["bitfinex","BTCUSD",1724369579048,0.15253232,60536.0,60535.0,1.9475634]
["bitfinex","BTCUSD",1724369579254,0.15253232,60536.0,60535.0,1.97250466]
["bitfinex","BTCUSD",1724369579255,0.07363232,60536.0,60535.0,1.97250466]
["bitfinex","BTCUSD",1724369579392,0.00783232,60536.0,60535.0,1.97250466]
["bitfinex","BTCUSD",1724369579606,0.00783232,60536.0,60535.0,2.30289166]
["bitfinex","BTCUSD",1724369579801,0.00783232,60536.0,60535.0,2.30287704]
["bitfinex","BTCUSD",1724369580004,0.00783232,60536.0,60535.0,2.40623695]
["bitfinex","BTCUSD",1724369580631,0.00783232,60536.0,60535.0,2.0758495]
["bitfinex","BTCUSD",1724369581261,0.00783232,60536.0,60535.0,2.06344973]
["bitfinex","BTCUSD",1724369581468,0.00783232,60536.0,60535.0,2.07584877]
["bitfinex","BTCUSD",1724369581677,0.00783232,60536.0,60535.0,1.97248905]
["bitfinex","BTCUSD",1724369581858,0.07093232,60536.0,60535.0,1.97248905]
["bitfinex","BTCUSD",1724369582523,0.15103232,60536.0,60535.0,1.97248905]
["bitfinex","BTCUSD",1724369583358,0.15103232,60536.0,60535.0,2.12111204]
["bitfinex","BTCUSD",1724369583979,0.17692835,60536.0,60535.0,2.12111204]
["bitfinex","BTCUSD",1724369584634,0.17692835,60536.0,60535.0,2.1211125]
["bitfinex","BTCUSD",1724369585255,0.15103232,60536.0,60535.0,1.97249093]
["bitfinex","BTCUSD",1724369587019,0.15103232,60536.0,60535.0,1.91706919]
["bitfinex","BTCUSD",1724369587254,0.15103232,60536.0,60535.0,2.30288566]
["bitfinex","BTCUSD",1724369587749,0.15103232,60536.0,60535.0,1.97249866]
["bitfinex","BTCUSD",1724369588174,0.15103232,60536.0,60535.0,1.97249863]
["bitfinex","BTCUSD",1724369591205,0.15103232,60536.0,60535.0,1.91706916]
["bitfinex","BTCUSD",1724369591405,0.15103232,60536.0,60535.0,1.96009944]
["bitfinex","BTCUSD",1724369591721,0.15103232,60536.0,60535.0,1.98490438]
["bitfinex","BTCUSD",1724369591984,0.15103232,60536.0,60535.0,1.97250215]
["bitfinex","BTCUSD",1724369592857,0.15103232,60536.0,60535.0,1.97252024]
["bitfinex","BTCUSD",1724369594475,0.15103232,60536.0,60535.0,1.89309144]
["bitfinex","BTCUSD",1724369594725,0.15103232,60536.0,60535.0,1.97252024]
["bitfinex","BTCUSD",1724369594927,0.15103232,60536.0,60535.0,1.64213324]
["bitfinex","BTCUSD",1724369595465,0.15103232,60536.0,60535.0,1.74129612]
["bitfinex","BTCUSD",1724369595672,0.15103232,60536.0,60535.0,1.71650805]
["bitfinex","BTCUSD",1724369595872,0.15103232,60536.0,60535.0,1.35020658]
["bitfinex","BTCUSD",1724369596006,0.15103232,60536.0,60535.0,1.27583177]
["bitfinex","BTCUSD",1724369596210,0.15103232,60536.0,60535.0,0.95961521]
["bitfinex","BTCUSD",1724369596619,0.15103232,60536.0,60535.0,0.50428228]
["bitfinex","BTCUSD",1724369596774,0.15103232,60536.0,60535.0,0.7850965]
["bitfinex","BTCUSD",1724369597020,0.15103232,60536.0,60535.0,0.7710965]
["bitfinex","BTCUSD",1724369597227,0.15103232,60536.0,60535.0,0.11151352]
["bitfinex","BTCUSD",1724369597436,0.15103232,60536.0,60535.0,0.12551352]
["bitfinex","BTCUSD",1724369597805,0.15103232,60536.0,60535.0,0.09751352]
["bitfinex","BTCUSD",1724369598005,0.15103232,60536.0,60535.0,0.11151352]
["bitfinex","BTCUSD",1724369598208,0.15103232,60536.0,60535.0,0.12551352]
["bitfinex","BTCUSD",1724369598436,0.15103232,60536.0,60535.0,0.37670652]
["bitfinex","BTCUSD",1724369598615,0.15103232,60536.0,60535.0,0.36270652]
["bitfinex","BTCUSD",1724369598815,0.15103232,60536.0,60535.0,0.37670652]
["bitfinex","BTCUSD",1724369599213,0.15103232,60536.0,60535.0,0.69309352]
["bitfinex","BTCUSD",1724369600103,0.15103232,60536.0,60535.0,0.72109352]
["bitfinex","BTCUSD",1724369600321,0.15103232,60536.0,60535.0,0.39070652]
["bitfinex","BTCUSD",1724369600511,0.15103232,60536.0,60535.0,0.72109352]
["bitfinex","BTCUSD",1724369600715,0.15103232,60536.0,60535.0,0.70709352]
["bitfinex","BTCUSD",1724369600913,0.15103232,60536.0,60535.0,0.72109352]
["bitfinex","BTCUSD",1724369601446,0.17693109,60536.0,60535.0,0.72109352]
["bitfinex","BTCUSD",1724369601570,0.17693109,60536.0,60535.0,0.72109798]
["bitfinex","BTCUSD",1724369601571,0.15103232,60536.0,60535.0,0.72109798]
["bitfinex","BTCUSD",1724369603224,0.15103232,60536.0,60535.0,0.70709798]
["bitfinex","BTCUSD",1724369604025,0.17693121,60536.0,60535.0,0.70709798]
["bitfinex","BTCUSD",1724369604475,0.17693121,60536.0,60535.0,0.72200328]
["bitfinex","BTCUSD",1724369605334,0.15263463,60536.0,60535.0,0.72200328]
["bitfinex","BTCUSD",1724369606151,0.15263463,60536.0,60535.0,1.21639326]
["bitfinex","BTCUSD",1724369606359,0.15263463,60536.0,60535.0,1.23939326]
["bitfinex","BTCUSD",1724369606564,0.15263463,60536.0,60535.0,1.56978026]
["bitfinex","BTCUSD",1724369606956,0.15103232,60536.0,60535.0,1.56978026]
["bitfinex","BTCUSD",1724369608286,0.15103232,60536.0,60535.0,1.55169108]
["bitfinex","BTCUSD",1724369608494,0.15103232,60536.0,60535.0,1.56977939]
["bitfinex","BTCUSD",1724369610295,0.15263463,60536.0,60535.0,1.56977939]
["bitfinex","BTCUSD",1724369610698,0.15263463,60536.0,60535.0,1.05238941]
["bitfinex","BTCUSD",1724369610907,0.15263463,60536.0,60535.0,0.72200241]
["bitfinex","BTCUSD",1724369611487,0.15263463,60536.0,60535.0,0.7039141]
["bitfinex","BTCUSD",1724369611706,0.15263463,60536.0,60535.0,0.72200326]
["bitfinex","BTCUSD",1724369613316,0.17853359,60536.0,60535.0,0.72200326]
["bitfinex","BTCUSD",1724369620275,0.17693128,60536.0,60535.0,1.05239026]
["bitfinex","BTCUSD",1724369624818,0.17693128,60536.0,60535.0,1.0523889]
["bitfinex","BTCUSD",1724369626439,0.17693128,60536.0,60535.0,1.54677888]
["bitfinex","BTCUSD",1724369626659,0.03373128,60536.0,60535.0,1.54677888]
["bitfinex","BTCUSD",1724369627111,0.03373128,60536.0,60535.0,1.57172826]
["bitfinex","BTCUSD",1724369628279,0.03373128,60536.0,60535.0,1.54677888]
["bitfinex","BTCUSD",1724369628498,0.03373128,60536.0,60535.0,1.57172825]
["bitfinex","BTCUSD",1724369631335,0.03373128,60536.0,60535.0,1.54677888]
["bitfinex","BTCUSD",1724369631568,0.03373128,60536.0,60535.0,1.55364049]
["bitfinex","BTCUSD",1724369631771,0.03373128,60536.0,60535.0,1.57172833]
["bitfinex","BTCUSD",1724369631992,0.03373128,60536.0,60535.0,1.59472833]
["bitfinex","BTCUSD",1724369632418,0.03373128,60536.0,60535.0,1.64424376]
["bitfinex","BTCUSD",1724369633350,0.03373128,60536.0,60535.0,1.59472833]
["bitfinex","BTCUSD",1724369634178,0.03373128,60536.0,60535.0,1.66900148]
["bitfinex","BTCUSD",1724369634753,0.03373128,60536.0,60535.0,1.59471941]
["bitfinex","BTCUSD",1724369635323,0.03373128,60536.0,60535.0,1.66899256]
["bitfinex","BTCUSD",1724369636266,0.03373128,60536.0,60535.0,2.03534144]
["bitfinex","BTCUSD",1724369638237,0.03373128,60536.0,60535.0,1.57663689]
["bitfinex","BTCUSD",1724369638438,0.03373128,60536.0,60535.0,1.96104961]
["bitfinex","BTCUSD",1724369638650,0.09913128,60536.0,60535.0,2.03538562]
["bitfinex","BTCUSD",1724369638966,0.18313359,60536.0,60535.0,1.10817984]
["bitfinex","BTCUSD",1724369639167,0.18153128,60536.0,60535.0,0.74694483]
["bitfinex","BTCUSD",1724369639299,0.18153128,60536.0,60535.0,1.12689252]
["bitfinex","BTCUSD",1724369639499,0.18153128,60536.0,60535.0,1.05238602]
["bitfinex","BTCUSD",1724369639701,0.18153128,60536.0,60535.0,0.72199902]
["bitfinex","BTCUSD",1724369641022,0.18153128,60536.0,60535.0,0.7039141]
["bitfinex","BTCUSD",1724369641231,0.18153128,60536.0,60535.0,0.77158004]
["bitfinex","BTCUSD",1724369641439,0.18153128,60536.0,60535.0,0.72200312]
["bitfinex","BTCUSD",1724369641645,0.15563232,60536.0,60535.0,0.72200312]
["bitfinex","BTCUSD",1724369643911,0.15563232,60536.0,60535.0,0.7039141]
["bitfinex","BTCUSD",1724369644120,0.15563232,60536.0,60535.0,0.72200336]
["bitfinex","BTCUSD",1724369644911,0.15563232,60536.0,60535.0,1.05239036]
["bitfinex","BTCUSD",1724369645084,0.15563232,60536.0,60535.0,0.72200336]
["bitfinex","BTCUSD",1724369645896,0.15563232,60536.0,60535.0,1.05239036]
["bitfinex","BTCUSD",1724369646070,0.15563232,60536.0,60535.0,1.21639334]
["bitfinex","BTCUSD",1724369647524,0.15563232,60536.0,60535.0,1.21639331]
["bitfinex","BTCUSD",1724369648385,0.00783232,60536.0,60535.0,1.2659724]
["bitfinex","BTCUSD",1724369648593,0.00783232,60536.0,60535.0,1.21639331]
["bitfinex","BTCUSD",1724369648789,0.00783232,60536.0,60535.0,1.62114895]
["bitfinex","BTCUSD",1724369648994,0.00783232,60536.0,60535.0,1.29076195]
["bitfinex","BTCUSD",1724369649486,0.00783232,60536.0,60535.0,1.29075893]
["bitfinex","BTCUSD",1724369649694,0.08973232,60536.0,60535.0,1.29075893]
["bitfinex","BTCUSD",1724369649901,0.14983232,60536.0,60535.0,1.29075893]
["bitfinex","BTCUSD",1724369650110,0.14983232,60536.0,60535.0,1.21133013]
["bitfinex","BTCUSD",1724369650315,0.14983232,60536.0,60535.0,1.29075893]
["bitfinex","BTCUSD",1724369650957,0.14983232,60536.0,60535.0,1.2726697]
["bitfinex","BTCUSD",1724369651161,0.14983232,60536.0,60535.0,1.29075832]
["bitfinex","BTCUSD",1724369651353,0.17572898,60536.0,60535.0,1.29075832]
["bitfinex","BTCUSD",1724369651712,0.17572898,60536.0,60535.0,1.2163927]
["bitfinex","BTCUSD",1724369652119,0.14983232,60536.0,60535.0,1.2163927]
["bitfinex","BTCUSD",1724369653561,0.17572928,60536.0,60535.0,1.2163927]
["bitfinex","BTCUSD",1724369654368,0.17733159,60536.0,60535.0,1.2163927]
["bitfinex","BTCUSD",1724369655317,0.17733159,60536.0,60535.0,0.14699392]
["bitfinex","BTCUSD",1724369655721,0.17733159,60536.0,60535.0,0.21218692]
["bitfinex","BTCUSD",1724369655950,0.17733159,60536.0,60535.0,0.31218692]
["bitfinex","BTCUSD",1724369656751,0.17733159,60536.0,60535.0,0.72200272]
["bitfinex","BTCUSD",1724369657481,0.17733159,60536.0,60535.0,0.7039141]
["bitfinex","BTCUSD",1724369657752,0.17733159,60536.0,60535.0,1.05239051]
["bitfinex","BTCUSD",1724369657753,0.17572928,60536.0,60535.0,1.05239051]
["bitfinex","BTCUSD",1724369660862,0.17572928,60536.0,60535.0,1.05239052]
["bitfinex","BTCUSD",1724369663824,0.14983232,60536.0,60535.0,1.05239052]
["bitfinex","BTCUSD",1724369664024,0.14983232,60536.0,60535.0,1.0343011]
["bitfinex","BTCUSD",1724369664229,0.14983232,60536.0,60535.0,1.05239052]
["bitfinex","BTCUSD",1724369665633,0.14983232,60536.0,60535.0,1.38277752]
["bitfinex","BTCUSD",1724369666220,0.00783232,60536.0,60535.0,1.38277752]
["bitfinex","BTCUSD",1724369666421,0.00783232,60536.0,60535.0,1.43235398]
["bitfinex","BTCUSD",1724369666623,0.00783232,60536.0,60535.0,1.39518292]
["bitfinex","BTCUSD",1724369666826,0.00783232,60536.0,60535.0,1.83588571]
["bitfinex","BTCUSD",1724369667428,0.00783232,60536.0,60535.0,1.80539089]
["bitfinex","BTCUSD",1724369667638,0.00783232,60536.0,60535.0,1.83588404]
["bitfinex","BTCUSD",1724369668061,0.00783232,60536.0,60535.0,1.99988702]
["bitfinex","BTCUSD",1724369669527,0.00783232,60536.0,60535.0,2.02288702]
["bitfinex","BTCUSD",1724369670799,0.00783232,60536.0,60535.0,2.02288701]
["bitfinex","BTCUSD",1724369671015,0.00783232,60536.0,60535.0,2.01048211]
["bitfinex","BTCUSD",1724369671225,0.00783232,60536.0,60535.0,2.02288701]
["bitfinex","BTCUSD",1724369672283,0.03372818,60536.0,60535.0,2.02288701]
["bitfinex","BTCUSD",1724369673380,0.03372818,60536.0,60535.0,2.02286744]
["bitfinex","BTCUSD",1724369674037,0.03372818,60536.0,60535.0,2.01046254]
["bitfinex","BTCUSD",1724369674246,0.03372818,60536.0,60535.0,2.35325438]
["bitfinex","BTCUSD",1724369674418,0.03372818,60536.0,60535.0,2.27890186]
["bitfinex","BTCUSD",1724369674630,0.03372818,60536.0,60535.0,2.50891469]
["bitfinex","BTCUSD",1724369675038,0.03372818,60536.0,60535.0,2.35730186]
["bitfinex","BTCUSD",1724369675492,0.00783232,60536.0,60535.0,2.48120388]
["bitfinex","BTCUSD",1724369676296,0.00783232,60536.0,60535.0,2.40280388]
["bitfinex","BTCUSD",1724369677570,0.00783232,60536.0,60535.0,2.27890084]
["bitfinex","BTCUSD",1724369678039,0.00783232,60536.0,60535.0,2.27887589]
["bitfinex","BTCUSD",1724369679073,0.00783232,60536.0,60535.0,2.40275507]
["bitfinex","BTCUSD",1724369679278,0.00783232,60536.0,60535.0,2.40275292]
["bitfinex","BTCUSD",1724369680781,0.00783232,60536.0,60535.0,2.37226086]
["bitfinex","BTCUSD",1724369681011,0.00783232,60536.0,60535.0,2.38466486]
["bitfinex","BTCUSD",1724369681220,0.00783232,60536.0,60535.0,2.40275198]
["bitfinex","BTCUSD",1724369681403,0.03372729,60536.0,60535.0,2.40275198]
["bitfinex","BTCUSD",1724369681642,0.00783232,60536.0,60535.0,2.40275198]
["bitfinex","BTCUSD",1724369682969,0.00783232,60536.0,60535.0,2.40272819]
["bitfinex","BTCUSD",1724369684187,0.00783232,60536.0,60535.0,2.39032419]
["bitfinex","BTCUSD",1724369684464,0.00783232,60536.0,60535.0,2.40272819]
["bitfinex","BTCUSD",1724369685103,0.03372732,60536.0,60535.0,2.40272819]
["bitfinex","BTCUSD",1724369685314,0.11552732,60536.0,60535.0,2.40272819]
["bitfinex","BTCUSD",1724369685468,0.11552732,60536.0,60535.0,2.27887504]
["bitfinex","BTCUSD",1724369685665,0.11544927,60536.0,60535.0,2.27887504]
["bitfinex","BTCUSD",1724369687574,0.11544927,60536.0,60535.0,2.26078796]
["bitfinex","BTCUSD",1724369687801,0.11544927,60536.0,60535.0,2.27887508]
["bitfinex","BTCUSD",1724369688068,0.08955427,60536.0,60535.0,2.27887508]
["bitfinex","BTCUSD",1724369688238,0.00775427,60536.0,60535.0,2.27887508]
["bitfinex","BTCUSD",1724369690234,0.00775427,60536.0,60535.0,2.37793802]
["bitfinex","BTCUSD",1724369690453,0.00775427,60536.0,60535.0,2.27887508]
["bitfinex","BTCUSD",1724369690880,0.00775427,60536.0,60535.0,2.2788751]
["bitfinex","BTCUSD",1724369691802,0.03364901,60536.0,60535.0,2.2788751]
["bitfinex","BTCUSD",1724369695059,0.00775427,60536.0,60535.0,2.2788751]
["bitfinex","BTCUSD",1724369695283,0.00775427,60536.0,60535.0,2.37792808]
["bitfinex","BTCUSD",1724369695401,0.00775427,60536.0,60535.0,2.45832559]
["bitfinex","BTCUSD",1724369696676,0.00775427,60536.0,60535.0,1.94510979]
["bitfinex","BTCUSD",1724369696677,0.14805427,60536.0,60535.0,1.94510979]
["bitfinex","BTCUSD",1724369696926,0.14805427,60536.0,60535.0,1.47975342]
["bitfinex","BTCUSD",1724369697288,0.14805427,60536.0,60535.0,1.45334941]
["bitfinex","BTCUSD",1724369697637,0.14805427,60536.0,60535.0,1.46734941]
["bitfinex","BTCUSD",1724369697886,0.14805427,60536.0,60535.0,1.45334941]
["bitfinex","BTCUSD",1724369698083,0.14805427,60536.0,60535.0,1.46734941]
["bitfinex","BTCUSD",1724369701765,0.14805427,60536.0,60535.0,1.13696241]
["bitfinex","BTCUSD",1724369702815,0.14805427,60536.0,60535.0,0.31218752]
["bitfinex","BTCUSD",1724369703274,0.14805427,60536.0,60535.0,0.64257452]
["bitfinex","BTCUSD",1724369703799,0.17555441,60536.0,60535.0,0.14699452]
["bitfinex","BTCUSD",1724369704006,0.34074441,60536.0,60535.0,0.14699452]
["bitfinex","BTCUSD",1724369704463,0.17555441,60536.0,60535.0,0.14699452]
["bitfinex","BTCUSD",1724369704674,0.17555441,60536.0,60535.0,0.13299452]
["bitfinex","BTCUSD",1724369704896,0.34074441,60536.0,60535.0,0.13299452]
["bitfinex","BTCUSD",1724369705105,0.34074441,60536.0,60535.0,0.14499452]
["bitfinex","BTCUSD",1724369705307,0.34074441,60536.0,60535.0,0.04499452]
["bitfinex","BTCUSD",1724369705515,0.34074441,60536.0,60535.0,0.03299452]
["bitfinex","BTCUSD",1724369705929,0.34074441,60536.0,60535.0,0.04499452]
["bitfinex","BTCUSD",1724369706130,0.17555441,60536.0,60535.0,0.04499452]
["bitfinex","BTCUSD",1724369706638,0.17555441,60536.0,60535.0,0.03099452]
["bitfinex","BTCUSD",1724369706831,0.17555441,60536.0,60535.0,0.03999452]
["bitfinex","BTCUSD",1724369707404,0.34074441,60536.0,60535.0,0.0219053]
["bitfinex","BTCUSD",1724369707608,0.34074441,60536.0,60535.0,0.03999587]
["bitfinex","BTCUSD",1724369708638,0.17555441,60536.0,60535.0,0.03999587]
["bitfinex","BTCUSD",1724369709053,0.34074441,60536.0,60535.0,0.03999592]
["bitfinex","BTCUSD",1724369710324,0.17555441,60536.0,60535.0,0.03999592]
["bitfinex","BTCUSD",1724369711343,0.34074441,60536.0,60535.0,0.03999592]
["bitfinex","BTCUSD",1724369712458,1.06973675,60536.0,60535.0,0.0219053]
["bitfinex","BTCUSD",1724369712664,1.06973675,60536.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724369712665,0.826007,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724369712868,1.38144111,60532.0,60531.0,0.0009053]
["bitfinex","BTCUSD",1724369713074,0.82713,60523.0,60522.0,0.0009053]
["bitfinex","BTCUSD",1724369713275,0.97013,60523.0,60522.0,0.0009053]
["bitfinex","BTCUSD",1724369713484,1.300582,60523.0,60522.0,0.0009053]
["bitfinex","BTCUSD",1724369714553,1.300582,60523.0,60522.0,0.0049053]
["bitfinex","BTCUSD",1724369715423,1.30018436,60523.0,60522.0,0.0049053]
["bitfinex","BTCUSD",1724369715677,1.30018436,60523.0,60522.0,0.0119053]
["bitfinex","BTCUSD",1724369715678,1.46818734,60523.0,60522.0,0.0119053]
["bitfinex","BTCUSD",1724369715900,1.46518734,60523.0,60522.0,0.0119053]
["bitfinex","BTCUSD",1724369716110,1.57052419,60523.0,60522.0,0.0119053]
["bitfinex","BTCUSD",1724369716323,1.54521845,60523.0,60522.0,0.0049053]
["bitfinex","BTCUSD",1724369716739,1.54521845,60523.0,60522.0,0.0009053]
["bitfinex","BTCUSD",1724369717161,1.54821845,60523.0,60522.0,0.0009053]
["bitfinex","BTCUSD",1724369718439,1.54821845,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369719514,1.57412705,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369719726,1.54821845,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369720742,1.46878965,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369721096,1.46961265,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369722700,1.49552063,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369723068,1.82597263,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369725879,1.80006465,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369728682,1.80106465,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369729261,1.80306465,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369729464,2.29749543,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369730564,2.62794743,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369730770,2.72794743,60523.0,60522.0,0.0019053]
["bitfinex","BTCUSD",1724369731129,2.7538606,60523.0,60522.0,0.0009053]
["bitfinex","BTCUSD",1724369731336,1.96662131,60522.0,60521.0,0.0009053]
["bitfinex","BTCUSD",1724369731538,2.72506107,60522.0,60521.0,0.0009053]
["bitfinex","BTCUSD",1724369733732,2.73806107,60522.0,60521.0,0.0019053]
["bitfinex","BTCUSD",1724369735031,2.75206107,60522.0,60521.0,0.0029053]
["bitfinex","BTCUSD",1724369735440,2.75206107,60522.0,60521.0,0.0019053]
["bitfinex","BTCUSD",1724369735587,2.73806107,60522.0,60521.0,0.0019053]
["bitfinex","BTCUSD",1724369736196,1.82320931,60519.0,60518.0,0.0009053]
["bitfinex","BTCUSD",1724369736398,2.31014109,60519.0,60518.0,0.0009053]
["bitfinex","BTCUSD",1724369737621,2.31014109,60519.0,60518.0,0.0019053]
["bitfinex","BTCUSD",1724369737824,2.32314109,60519.0,60518.0,0.0019053]
["bitfinex","BTCUSD",1724369738539,2.33614109,60519.0,60518.0,0.0029053]
["bitfinex","BTCUSD",1724369739321,2.50011987,60519.0,60518.0,0.0029053]
["bitfinex","BTCUSD",1724369742011,2.83059387,60519.0,60518.0,0.0029053]
["bitfinex","BTCUSD",1724369742791,2.83259387,60519.0,60518.0,0.0029053]
["bitfinex","BTCUSD",1724369744169,4.11105801,60519.0,60518.0,0.0029053]
["bitfinex","BTCUSD",1724369744801,2.15586531,60514.0,60513.0,0.0009053]
["bitfinex","BTCUSD",1724369744998,2.64539709,60514.0,60513.0,0.0009053]
["bitfinex","BTCUSD",1724369745405,2.67131355,60514.0,60513.0,0.0009053]
["bitfinex","BTCUSD",1724369746018,2.67931355,60514.0,60513.0,0.0019053]
["bitfinex","BTCUSD",1724369747166,2.69131355,60514.0,60513.0,0.0029053]
["bitfinex","BTCUSD",1724369747388,2.85529233,60514.0,60513.0,0.0029053]
["bitfinex","BTCUSD",1724369748629,2.87829233,60514.0,60513.0,0.0029053]
["bitfinex","BTCUSD",1724369748830,2.95206251,60514.0,60513.0,0.0029053]
["bitfinex","BTCUSD",1724369749005,2.97665257,60514.0,60513.0,0.0029053]
["bitfinex","BTCUSD",1724369749663,2.95665257,60514.0,60513.0,0.0009053]
["bitfinex","BTCUSD",1724369750158,2.98465257,60514.0,60513.0,0.0019053]
["bitfinex","BTCUSD",1724369750569,2.98465257,60514.0,60513.0,3e-07]
["bitfinex","BTCUSD",1724369750769,2.99865257,60514.0,60513.0,3e-07]
["bitfinex","BTCUSD",1724369751016,2.90029233,60514.0,60513.0,3e-07]
["bitfinex","BTCUSD",1724369751221,2.90029233,60514.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369751222,1.15975831,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369751428,1.54389009,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369752158,1.15975831,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369752365,1.16075831,60493.0,60492.0,0.0581053]
["bitfinex","BTCUSD",1724369753178,0.83114231,60493.0,60492.0,0.0601053]
["bitfinex","BTCUSD",1724369754018,0.8570615,60493.0,60492.0,0.0601053]
["bitfinex","BTCUSD",1724369754630,0.83114231,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369757822,0.85706155,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369758228,0.83114231,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369762393,0.85706148,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369762891,0.52644548,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369764915,0.03052148,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369765124,0.02791917,60493.0,60492.0,0.7158671]
["bitfinex","BTCUSD",1724369765665,0.00360231,60493.0,60492.0,0.1405053]
["bitfinex","BTCUSD",1724369765820,0.50052631,60493.0,60492.0,0.1405053]
["bitfinex","BTCUSD",1724369766246,0.50052631,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369767033,0.16991031,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369771737,0.19582779,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369775664,0.85705979,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369777557,0.52644379,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369779038,0.50052631,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369782536,0.52644371,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369788598,0.66384371,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369790503,0.71332108,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369791234,0.68740368,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369791466,0.63792631,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369792050,0.96854231,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369793480,1.04797111,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369793683,1.37858711,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369794166,1.29915831,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369800177,1.46316129,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369800800,1.79477729,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369800999,2.05975607,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369801208,2.05875607,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369801836,2.05875607,60493.0,60492.0,0.0029053]
["bitfinex","BTCUSD",1724369802297,1.89477729,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369802440,1.89177729,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369802642,1.90377729,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369802842,2.05233322,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369803247,1.90377729,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369803444,2.06775607,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369803647,2.2161645,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369804119,2.2241645,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369804325,2.06018572,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369804473,2.05639553,60493.0,60492.0,0.0009053]
["bitfinex","BTCUSD",1724369804674,2.05639553,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369804998,2.06439553,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369805773,1.9159871,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369812330,1.9129871,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369812759,1.90877729,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369812949,1.98820609,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369813563,2.11169489,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369817286,1.99120609,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369817492,2.11469658,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369818247,2.27867536,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369818622,2.15518487,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369818807,1.99120609,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369819561,1.98820609,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369820624,1.98920609,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369820830,1.98820609,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369824081,2.01412761,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369827162,1.98820609,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369827363,1.41415831,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369827574,1.49358711,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369828096,1.49318932,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369832087,1.6571923,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369833375,1.68311378,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369836528,1.6571923,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369837469,1.80540977,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369838061,2.13602577,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369839006,2.13625385,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369839636,1.9878083,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369846796,1.9888083,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369849347,1.5777635,60493.0,60492.0,0.00129844]
["bitfinex","BTCUSD",1724369849544,1.5777635,60493.0,60492.0,0.08089844]
["bitfinex","BTCUSD",1724369849545,1.17636052,60493.0,60492.0,0.08089844]
["bitfinex","BTCUSD",1724369849749,0.94482412,60493.0,60492.0,0.08089844]
["bitfinex","BTCUSD",1724369849955,1.17636052,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369850159,1.4165635,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369850386,1.4075635,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369850585,1.55617029,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369850788,1.56517029,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369850990,1.56599329,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369851386,1.56599329,60493.0,60492.0,0.00229845]
["bitfinex","BTCUSD",1724369851585,1.4093865,60493.0,60492.0,0.00229845]
["bitfinex","BTCUSD",1724369851840,1.40912559,60493.0,60492.0,0.00229845]
["bitfinex","BTCUSD",1724369852121,1.41712559,60493.0,60492.0,0.00229845]
["bitfinex","BTCUSD",1724369852321,1.40912559,60493.0,60492.0,0.00229845]
["bitfinex","BTCUSD",1724369852534,1.80454159,60493.0,60492.0,0.00229845]
["bitfinex","BTCUSD",1724369852722,1.80154159,60493.0,60492.0,0.00229845]
["bitfinex","BTCUSD",1724369853893,1.79254159,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369854094,1.79654159,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369854351,1.79254159,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369854800,1.79654159,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369854976,1.79954159,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369855315,1.80392081,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369855514,1.80092081,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369855920,1.80492081,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369856138,1.80692081,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369856731,1.80392081,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369858043,1.79954159,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369864663,1.79928642,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369869047,1.73748642,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369869255,1.66128642,60493.0,60492.0,0.00129845]
["bitfinex","BTCUSD",1724369870964,1.16666744,60493.0,60492.0,0.13889845]
["bitfinex","BTCUSD",1724369871165,1.16666744,60493.0,60492.0,0.13889846]
["bitfinex","BTCUSD",1724369871578,1.16666744,60493.0,60492.0,0.13889847]
["bitfinex","BTCUSD",1724369872452,1.16666744,60493.0,60492.0,0.13889848]
["bitfinex","BTCUSD",1724369872670,1.16666744,60493.0,60492.0,0.13889849]
["bitfinex","BTCUSD",1724369873505,1.16666744,60493.0,60492.0,0.0816985]
["bitfinex","BTCUSD",1724369879414,1.16666744,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369881511,1.24966744,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369882145,1.31486744,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369883338,1.47887042,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369885701,1.80948642,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369888756,1.66128642,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369889621,1.65728642,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369889795,1.65928642,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369889997,1.65628642,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369890979,1.65428642,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369891387,1.65628642,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369892263,1.65828642,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369905302,1.68420698,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369907008,1.189588,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369907428,1.31335001,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369908393,1.31335282,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369911445,1.28743226,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369913303,1.16366744,60493.0,60492.0,0.00129851]
["bitfinex","BTCUSD",1724369913711,0.00651144,60493.0,60492.0,0.08072731]
["bitfinex","BTCUSD",1724369913909,0.22064597,60493.0,60492.0,0.21832731]
["bitfinex","BTCUSD",1724369914062,0.55126197,60493.0,60492.0,0.13889852]
["bitfinex","BTCUSD",1724369914460,0.90663313,60493.0,60492.0,0.08169854]
["bitfinex","BTCUSD",1724369914663,0.90663313,60493.0,60492.0,0.08169855]
["bitfinex","BTCUSD",1724369914850,0.90463313,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369915059,0.90263313,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369915269,0.90263313,60493.0,60492.0,0.00229855]
["bitfinex","BTCUSD",1724369915270,0.57201713,60493.0,60492.0,0.00229855]
["bitfinex","BTCUSD",1724369915817,0.90263313,60493.0,60492.0,0.00229855]
["bitfinex","BTCUSD",1724369916002,1.39660446,60493.0,60492.0,0.00229855]
["bitfinex","BTCUSD",1724369916201,1.53321783,60493.0,60492.0,0.00229855]
["bitfinex","BTCUSD",1724369916432,1.79519798,60493.0,60492.0,0.00229855]
["bitfinex","BTCUSD",1724369916635,1.79588642,60493.0,60492.0,0.00229855]
["bitfinex","BTCUSD",1724369916839,1.9444042,60493.0,60492.0,0.00229855]
["bitfinex","BTCUSD",1724369917732,1.9474042,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369917966,1.9444042,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369918140,1.9414042,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369918369,1.9424042,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369918571,1.79888642,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369918797,1.80188642,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369918998,1.9658652,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369919183,2.1329477,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369919326,2.23286143,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369919527,2.0658652,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369919805,2.42240405,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369920232,2.58939857,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369920636,2.42240405,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369920995,2.25842527,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369921385,2.42533978,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369922563,2.39941693,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369923560,2.23250242,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369923766,2.22950242,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369923984,2.3934812,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369924139,2.4044812,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369924340,2.4014812,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369925839,2.42740478,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369926058,2.263426,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369926257,2.3538548,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369930530,2.3508548,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369930740,2.3518548,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369931141,2.3538548,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369933165,2.50210168,60493.0,60492.0,0.00129855]
["bitfinex","BTCUSD",1724369939124,2.50210168,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369940240,2.50010168,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369940611,2.50210168,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369940813,2.3538548,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369944077,2.51783358,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369946706,2.66607947,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369946912,2.50210069,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369947406,2.5020967,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369949378,2.0266519,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369949557,1.9588388,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369949761,1.9608388,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369952323,2.0257388,60493.0,60492.0,0.0012282]
["bitfinex","BTCUSD",1724369952526,2.0257388,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369953945,2.17399798,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369954146,2.09577899,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369955339,2.24403817,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369957475,2.09577899,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369961786,2.09277899,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369961994,2.0237388,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369962203,2.0227388,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369962598,2.0237388,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369963489,2.0257388,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369970167,2.0227388,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369970367,2.0257388,60493.0,60492.0,0.00122821]
["bitfinex","BTCUSD",1724369970582,1.8816388,60493.0,60492.0,0.13642821]
["bitfinex","BTCUSD",1724369970816,1.8816388,60493.0,60492.0,0.13642823]
["bitfinex","BTCUSD",1724369970972,1.8816388,60493.0,60492.0,0.13642824]
["bitfinex","BTCUSD",1724369971171,1.8816388,60493.0,60492.0,0.13642825]
["bitfinex","BTCUSD",1724369971577,1.8816388,60493.0,60492.0,0.07922825]
["bitfinex","BTCUSD",1724369971783,1.8816388,60493.0,60492.0,0.07922826]
["bitfinex","BTCUSD",1724369973888,1.8816388,60493.0,60492.0,0.07922827]
["bitfinex","BTCUSD",1724369974513,1.8816388,60493.0,60492.0,0.00122827]
["bitfinex","BTCUSD",1724369979811,1.80221,60493.0,60492.0,0.13642827]
["bitfinex","BTCUSD",1724369980008,1.95063773,60493.0,60492.0,0.13642827]
["bitfinex","BTCUSD",1724369980385,1.95063773,60493.0,60492.0,0.13642828]
["bitfinex","BTCUSD",1724369980516,1.95063773,60493.0,60492.0,0.13642829]
["bitfinex","BTCUSD",1724369980915,1.85063773,60493.0,60492.0,0.13642829]
["bitfinex","BTCUSD",1724369981197,1.371594,60493.0,60492.0,0.00122829]
["bitfinex","BTCUSD",1724369982515,1.49525489,60493.0,60492.0,0.00122829]
["bitfinex","BTCUSD",1724369983083,1.49525489,60493.0,60492.0,0.00148685]
["bitfinex","BTCUSD",1724369984582,1.371594,60493.0,60492.0,0.00148685]
["bitfinex","BTCUSD",1724369986627,1.47047474,60493.0,60492.0,0.00148685]
["bitfinex","BTCUSD",1724369992767,1.371594,60493.0,60492.0,0.00148685]
["bitfinex","BTCUSD",1724369993101,1.47047474,60493.0,60492.0,0.00148685]
["bitfinex","BTCUSD",1724369993490,1.371594,60493.0,60492.0,0.00148685]
["bitfinex","BTCUSD",1724369993847,1.20759102,60493.0,60492.0,0.13488685]
["bitfinex","BTCUSD",1724369994255,1.20759102,60493.0,60492.0,0.13488686]
["bitfinex","BTCUSD",1724369995530,1.20759102,60493.0,60492.0,0.13488687]
["bitfinex","BTCUSD",1724369997485,1.2817544,60493.0,60492.0,0.13488687]
["bitfinex","BTCUSD",1724369997820,1.2817544,60493.0,60492.0,0.13488688]
["bitfinex","BTCUSD",1724369998945,1.2817544,60493.0,60492.0,0.07768689]
["bitfinex","BTCUSD",1724370000636,1.28174337,60493.0,60492.0,0.07768689]
["bitfinex","BTCUSD",1724370001791,1.30646082,60493.0,60492.0,0.07768689]
["bitfinex","BTCUSD",1724370002104,1.20754182,60493.0,60492.0,0.0776869]
["bitfinex","BTCUSD",1724370002304,1.20714389,60493.0,60492.0,0.0776869]
["bitfinex","BTCUSD",1724370004771,1.20688872,60493.0,60492.0,0.0776869]
["bitfinex","BTCUSD",1724370006652,1.20688872,60493.0,60492.0,0.07768691]
["bitfinex","BTCUSD",1724370007467,0.21504072,60493.0,60492.0,0.07768691]
["bitfinex","BTCUSD",1724370007667,0.59510592,60493.0,60492.0,0.13488691]
["bitfinex","BTCUSD",1724370007870,0.54565672,60493.0,60492.0,0.13488691]
["bitfinex","BTCUSD",1724370008447,0.53465672,60493.0,60492.0,0.13488692]
["bitfinex","BTCUSD",1724370008650,0.52365672,60493.0,60492.0,0.13488692]
["bitfinex","BTCUSD",1724370008850,0.86227272,60493.0,60492.0,0.13488692]
["bitfinex","BTCUSD",1724370009282,0.52765672,60493.0,60492.0,0.13488692]
["bitfinex","BTCUSD",1724370010071,0.52365672,60493.0,60492.0,0.13488692]
["bitfinex","BTCUSD",1724370010515,0.52465672,60493.0,60492.0,0.13488692]
["bitfinex","BTCUSD",1724370010713,0.52365672,60493.0,60492.0,0.13488692]
["bitfinex","BTCUSD",1724370011926,0.49773314,60493.0,60492.0,0.13488692]
["bitfinex","BTCUSD",1724370014505,0.49773314,60493.0,60492.0,0.13488693]
["bitfinex","BTCUSD",1724370016879,0.52365037,60493.0,60492.0,0.13488693]
["bitfinex","BTCUSD",1724370017971,0.52365037,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370018774,0.52365037,60493.0,60492.0,0.00248693]
["bitfinex","BTCUSD",1724370020227,0.52365037,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370021326,0.85426637,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370022887,0.91936637,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370023521,0.85426637,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370024770,1.3796975,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370024975,1.40443065,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370025621,1.3302312,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370030225,1.40447794,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370030591,1.3302312,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370030861,1.37973043,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370033154,1.3302312,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370033889,1.40448149,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370035496,1.3302312,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370035949,1.40448149,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370036386,1.40448624,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370036497,1.3302312,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370036701,1.40530883,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370036912,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370037115,1.40530894,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370037547,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370037954,1.43006197,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370038156,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370038357,1.43006197,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370038557,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370039822,1.43006197,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370040419,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370040663,1.43006197,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370040848,1.4053152,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370040998,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370041826,1.40531467,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370042029,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370042309,1.40531394,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370042511,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370042672,1.40531481,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370042835,1.40531497,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370043247,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370043514,1.40530618,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370043740,1.3310542,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370043966,1.50949717,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370044184,1.90510198,60493.0,60492.0,0.00348693]
["bitfinex","BTCUSD",1724370045120,1.90510198,60493.0,60492.0,0.00248693]
["bitfinex","BTCUSD",1724370045337,1.90710198,60493.0,60492.0,0.00248693]
["bitfinex","BTCUSD",1724370046058,2.24071798,60493.0,60492.0,0.00248693]
["bitfinex","BTCUSD",1724370046292,2.24071798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370046514,2.24371798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370047196,2.23871798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370047433,2.38369741,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370047684,2.48369741,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370047922,2.48569741,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370048151,2.49669741,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370048866,2.36271798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370049341,2.5295008,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370050069,2.36271798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370050537,2.28128918,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370050767,2.36071798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370054373,2.50884913,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370056039,2.17523313,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370056242,2.17823313,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370056478,2.17821006,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370058599,2.03010198,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370060665,2.02810198,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370060863,2.03010198,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370062408,2.36071798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370062856,2.11327795,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370063024,2.44389395,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370064023,2.36271798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370066248,2.36071798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370066484,2.02710198,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370066683,2.02810198,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370067664,1.94767318,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370068055,2.02810198,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370068435,1.94767318,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370068657,2.02710198,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370070195,1.80207318,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370070407,1.47145718,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370070725,1.55088598,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370077761,1.67434798,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370077992,1.55088598,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370080178,1.45088598,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370083470,1.57441068,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370083893,1.45088598,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370084033,1.57441068,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370085112,1.45088598,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370085451,1.57441068,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370085871,1.57445228,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370087343,1.45088598,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370087746,1.57448724,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370088327,1.45088598,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370088931,1.52938598,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370094842,1.37145718,60493.0,60492.0,0.00148693]
["bitfinex","BTCUSD",1724370095043,1.33110246,60493.0,60492.0,0.07948693]
["bitfinex","BTCUSD",1724370095235,1.2074542,60493.0,60492.0,0.07948693]
["bitfinex","BTCUSD",1724370095649,1.3063757,60493.0,60492.0,0.07948693]
["bitfinex","BTCUSD",1724370097346,1.3063757,60493.0,60492.0,0.07948694]
["bitfinex","BTCUSD",1724370098324,1.3063757,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370101452,1.2074542,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370101678,1.33110608,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370101898,1.2074542,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370104195,1.3486542,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370105382,1.6792702,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370109071,1.84749354,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370109322,1.99587579,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370109851,1.84749354,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370115373,1.84327318,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370124658,2.01025196,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370124860,2.11025196,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370125204,2.60785496,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370125491,1.94827318,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370125619,2.27888918,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370129014,1.94827318,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370129194,2.11119508,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370129417,2.11019508,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370129624,2.02270198,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370133545,1.47145718,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370133744,1.37145718,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370141978,1.44915718,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370144884,1.44875925,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370145721,1.77937525,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370145925,1.98832891,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370146124,1.83987525,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370147290,1.98833709,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370148139,1.85013709,60493.0,60492.0,0.00148694]
["bitfinex","BTCUSD",1724370150170,1.85013709,60493.0,60492.0,0.13598694]
["bitfinex","BTCUSD",1724370150381,1.20705627,60493.0,60492.0,0.13598694]
["bitfinex","BTCUSD",1724370155433,1.20705627,60493.0,60492.0,0.13598695]
["bitfinex","BTCUSD",1724370156700,1.20705627,60493.0,60492.0,0.07878695]
["bitfinex","BTCUSD",1724370157005,1.20705627,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370173377,1.29035627,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370173584,1.36978507,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370180487,1.53378805,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370180681,1.59768805,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370183983,1.92830405,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370184217,2.07674328,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370185174,2.08098976,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370185376,1.93255053,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370185995,2.03555053,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370186199,1.95312173,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370186424,2.03186209,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370186548,2.03255053,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370187403,2.19966817,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370189262,2.03255053,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370193064,2.03228962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370195716,2.03528962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370198625,2.03228962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370200657,2.03528962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370202754,2.03228962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370203578,2.03328962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370204001,2.03228962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370204200,2.03528962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370204891,2.03228962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370207056,2.03528962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370209063,2.03228962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370209270,2.03528962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370212840,2.03228962,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370218206,2.03202912,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370221569,1.95260032,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370221771,2.03202912,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370227403,2.19906853,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370227955,2.19908286,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370228384,2.19910744,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370229359,2.03202912,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370230824,1.88482912,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370231393,2.02342912,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370234283,1.54996664,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370234740,1.37053784,60493.0,60492.0,0.13908695]
["bitfinex","BTCUSD",1724370234945,1.51922379,60493.0,60492.0,0.13908695]
["bitfinex","BTCUSD",1724370235153,1.37053784,60493.0,60492.0,0.13908695]
["bitfinex","BTCUSD",1724370240791,1.44996664,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370240993,1.52816664,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370241615,1.67679381,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370241963,1.52816664,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370244391,1.67678604,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370245633,1.74138604,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370245935,1.59276664,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370246573,1.92338264,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370246737,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370246940,1.92873433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370247144,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370250968,1.93073433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370252169,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370253463,1.92873433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370253910,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370256300,1.93073433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370257507,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370258331,2.09489479,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370260490,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370261028,1.92873433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370261883,1.93073433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370262147,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370262469,1.92873433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370265169,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370268377,1.93073433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370272174,1.84830553,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370272401,1.92773433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370278988,1.86313433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370288652,1.45431833,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370289043,1.78493433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370289243,1.45431833,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370289864,1.78493433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370290224,1.45431833,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370291506,1.78493433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370293796,1.86603433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370295214,1.92903433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370296668,1.93003433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370297709,1.93203433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370300408,1.92903433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370300931,1.93003433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370301460,1.93203433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370302257,1.92903433,60493.0,60492.0,0.00148695]
["bitfinex","BTCUSD",1724370304030,1.92903433,60493.0,60489.0,0.0009053]
["bitfinex","BTCUSD",1724370304232,1.15801544,60484.0,60483.0,0.06960285]
["bitfinex","BTCUSD",1724370304438,0.82736544,60483.0,60470.0,0.009053]
["bitfinex","BTCUSD",1724370304644,1.80963922,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370304849,1.83556224,60483.0,60482.0,0.0015573]
["bitfinex","BTCUSD",1724370306646,1.83756224,60483.0,60482.0,0.0015573]
["bitfinex","BTCUSD",1724370306996,1.83956224,60483.0,60482.0,0.0015573]
["bitfinex","BTCUSD",1724370307611,1.76306224,60483.0,60482.0,0.0015573]
["bitfinex","BTCUSD",1724370317616,1.68363344,60483.0,60482.0,0.0015573]
["bitfinex","BTCUSD",1724370317917,1.68363344,60483.0,60482.0,0.1283573]
["bitfinex","BTCUSD",1724370318351,1.28804001,60483.0,60482.0,0.1283573]
["bitfinex","BTCUSD",1724370318555,0.93260026,60483.0,60482.0,0.1283573]
["bitfinex","BTCUSD",1724370318954,0.85828846,60483.0,60482.0,0.1283573]
["bitfinex","BTCUSD",1724370319463,0.85428846,60483.0,60482.0,0.1283573]
["bitfinex","BTCUSD",1724370319668,0.85528846,60483.0,60482.0,0.1283573]
["bitfinex","BTCUSD",1724370319878,0.85528846,60483.0,60482.0,0.12810319]
["bitfinex","BTCUSD",1724370321634,0.85428846,60483.0,60482.0,0.12810319]
["bitfinex","BTCUSD",1724370323673,0.57246784,60483.0,60482.0,0.12810319]
["bitfinex","BTCUSD",1724370323870,0.52292902,60483.0,60482.0,0.12810319]
["bitfinex","BTCUSD",1724370324304,0.19225802,60483.0,60482.0,0.12810319]
["bitfinex","BTCUSD",1724370325344,0.19225802,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370325778,0.52292902,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370326326,0.19225802,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370326961,0.19294646,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370327994,0.52461746,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370328193,0.52561746,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370328354,0.52361746,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370328556,0.19225802,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370328756,0.52492902,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370331238,0.19425802,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370332795,0.02892302,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370333033,0.02792302,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370333235,0.02792302,60483.0,60482.0,0.2934412]
["bitfinex","BTCUSD",1724370333449,0.02792302,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370334528,0.02792302,60483.0,60482.0,0.2934412]
["bitfinex","BTCUSD",1724370334734,0.02874602,60483.0,60482.0,0.2934412]
["bitfinex","BTCUSD",1724370336425,0.02874602,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370337432,0.02874602,60483.0,60482.0,0.2934412]
["bitfinex","BTCUSD",1724370337859,0.02874602,60483.0,60482.0,0.1281032]
["bitfinex","BTCUSD",1724370338603,0.02874602,60483.0,60482.0,0.2934412]
["bitfinex","BTCUSD",1724370341648,0.02874602,60483.0,60482.0,0.6241172]
["bitfinex","BTCUSD",1724370343500,0.02874602,60483.0,60482.0,0.2934412]
["bitfinex","BTCUSD",1724370345358,0.02874602,60483.0,60482.0,0.31154674]
["bitfinex","BTCUSD",1724370347163,0.02874602,60483.0,60482.0,0.08900874]
["bitfinex","BTCUSD",1724370347365,0.60255202,60483.0,60482.0,0.01940874]
["bitfinex","BTCUSD",1724370347568,0.99942302,60483.0,60482.0,0.01940874]
["bitfinex","BTCUSD",1724370348968,1.00011146,60483.0,60482.0,0.01940874]
["bitfinex","BTCUSD",1724370349425,0.99971347,60483.0,60482.0,0.01940874]
["bitfinex","BTCUSD",1724370350622,0.99971347,60483.0,60482.0,0.0013032]
["bitfinex","BTCUSD",1724370350867,0.99971347,60483.0,60482.0,0.0194091]
["bitfinex","BTCUSD",1724370354456,0.99971347,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370356609,0.66904247,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370357838,0.66835403,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370358798,0.66904247,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370367565,0.71855275,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370368555,0.71863275,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370370000,0.71863275,60483.0,60482.0,0.0013032]
["bitfinex","BTCUSD",1724370370206,0.71863275,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370372086,0.71857771,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370373203,0.66898743,60483.0,60482.0,0.01940911]
["bitfinex","BTCUSD",1724370373463,0.74337456,60483.0,60482.0,0.0013032]
["bitfinex","BTCUSD",1724370373697,0.66898743,60483.0,60482.0,0.0013032]
["bitfinex","BTCUSD",1724370374299,0.19362799,60483.0,60482.0,0.0013032]
["bitfinex","BTCUSD",1724370374476,0.02829299,60483.0,60482.0,0.0013032]
["bitfinex","BTCUSD",1724370374699,0.24321854,60483.0,60482.0,0.01940917]
["bitfinex","BTCUSD",1724370376677,0.02829299,60483.0,60482.0,0.72165052]
["bitfinex","BTCUSD",1724370376877,0.02829299,60483.0,60482.0,1.05232653]
["bitfinex","BTCUSD",1724370379898,0.02829299,60483.0,60482.0,1.03422201]
["bitfinex","BTCUSD",1724370380153,0.02829299,60483.0,60482.0,1.05232513]
["bitfinex","BTCUSD",1724370383164,0.02829299,60483.0,60482.0,1.05232554]
["bitfinex","BTCUSD",1724370383413,0.02829299,60483.0,60482.0,1.03422201]
["bitfinex","BTCUSD",1724370383770,0.02829299,60483.0,60482.0,1.05232554]
["bitfinex","BTCUSD",1724370385725,0.02829299,60483.0,60482.0,1.38300154]
["bitfinex","BTCUSD",1724370386143,0.02829299,60483.0,60482.0,1.38720897]
["bitfinex","BTCUSD",1724370389657,0.02829299,60483.0,60482.0,1.55121195]
["bitfinex","BTCUSD",1724370390558,0.02829299,60483.0,60482.0,1.57421195]
["bitfinex","BTCUSD",1724370390724,0.02804288,60483.0,60482.0,1.57421195]
["bitfinex","BTCUSD",1724370390876,0.02804288,60483.0,60482.0,1.57521195]
["bitfinex","BTCUSD",1724370391549,0.02804288,60483.0,60482.0,1.57421195]
["bitfinex","BTCUSD",1724370393051,0.000823,60493.0,60492.0,0.953355]
["bitfinex","BTCUSD",1724370393249,0.000823,60493.0,60492.0,2.03835081]
["bitfinex","BTCUSD",1724370393456,0.49229154,60505.0,60504.0,0.9058188]
["bitfinex","BTCUSD",1724370393809,0.1473,60512.0,60504.0,0.9058188]
["bitfinex","BTCUSD",1724370393810,0.1473,60512.0,60509.0,0.826322]
["bitfinex","BTCUSD",1724370394103,0.1473,60512.0,60509.0,0.92425222]
["bitfinex","BTCUSD",1724370394424,0.000823,60513.0,60509.0,0.92425221]
["bitfinex","BTCUSD",1724370395038,0.000823,60513.0,60509.0,0.9242522]
["bitfinex","BTCUSD",1724370395223,0.1567,60510.0,60509.0,0.9292522]
["bitfinex","BTCUSD",1724370395424,0.1557,60510.0,60509.0,0.90614867]
["bitfinex","BTCUSD",1724370395631,0.1567,60510.0,60509.0,0.91114867]
["bitfinex","BTCUSD",1724370395848,0.1577,60510.0,60509.0,0.91614867]
["bitfinex","BTCUSD",1724370396021,0.1567,60510.0,60509.0,0.91114866]
["bitfinex","BTCUSD",1724370396198,0.1557,60510.0,60509.0,0.90614866]
["bitfinex","BTCUSD",1724370396404,0.1567,60510.0,60509.0,0.91114866]
["bitfinex","BTCUSD",1724370397479,0.18360778,60510.0,60509.0,0.58761966]
["bitfinex","BTCUSD",1724370397658,0.18160778,60510.0,60509.0,0.57561965]
["bitfinex","BTCUSD",1724370398012,0.18260778,60510.0,60509.0,0.58261965]
["bitfinex","BTCUSD",1724370398779,0.18360778,60510.0,60509.0,0.58761965]
["bitfinex","BTCUSD",1724370401753,0.18360778,60510.0,60509.0,0.58761964]
["bitfinex","BTCUSD",1724370402987,0.33130778,60510.0,60509.0,0.01239784]
["bitfinex","BTCUSD",1724370403190,0.90820902,60510.0,60509.0,0.01239784]
["bitfinex","BTCUSD",1724370403397,1.733258,60510.0,60509.0,0.01239784]
["bitfinex","BTCUSD",1724370404013,1.733258,60510.0,60509.0,0.00739784]
["bitfinex","BTCUSD",1724370404014,1.732258,60510.0,60509.0,0.00739784]
["bitfinex","BTCUSD",1724370404210,1.733081,60510.0,60509.0,0.00739784]
["bitfinex","BTCUSD",1724370404414,1.733081,60510.0,60509.0,0.00539784]
["bitfinex","BTCUSD",1724370404830,1.738081,60510.0,60509.0,0.00039784]
["bitfinex","BTCUSD",1724370405036,1.737081,60510.0,60509.0,0.00039784]
["bitfinex","BTCUSD",1724370405235,1.740081,60510.0,60509.0,0.00039784]
["bitfinex","BTCUSD",1724370407384,2.070604,60510.0,60509.0,0.00039784]
["bitfinex","BTCUSD",1724370408622,1.6606522,60510.0,60509.0,0.00039784]
["bitfinex","BTCUSD",1724370410682,1.49664922,60510.0,60509.0,0.00039784]
["bitfinex","BTCUSD",1724370425066,0.476962,60503.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724370425286,0.16598044,60499.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724370425700,0.00068844,60498.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724370426395,0.19189382,60499.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724370426934,0.19289382,60499.0,60496.0,0.170299]
["bitfinex","BTCUSD",1724370427341,0.19289382,60499.0,60496.0,0.175299]
["bitfinex","BTCUSD",1724370427671,0.19289382,60499.0,60496.0,0.170299]
["bitfinex","BTCUSD",1724370428322,0.19389382,60499.0,60496.0,0.175299]
["bitfinex","BTCUSD",1724370428876,0.19320538,60499.0,60496.0,0.175299]
["bitfinex","BTCUSD",1724370429101,0.19320538,60499.0,60496.0,0.2547278]
["bitfinex","BTCUSD",1724370429993,0.02791338,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724370430193,0.02791338,60499.0,60496.0,0.4200258]
["bitfinex","BTCUSD",1724370430417,0.02791338,60499.0,60497.0,0.1268]
["bitfinex","BTCUSD",1724370430624,0.02791338,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724370430846,0.02691338,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724370431267,0.02591338,60499.0,60498.0,0.165294]
["bitfinex","BTCUSD",1724370431497,0.02691338,60499.0,60498.0,0.170294]
["bitfinex","BTCUSD",1724370431722,0.02791338,60499.0,60498.0,0.005]
["bitfinex","BTCUSD",1724370432293,0.02791338,60499.0,60498.0,0.170294]
["bitfinex","BTCUSD",1724370432472,0.02791338,60499.0,60498.0,0.005]
["bitfinex","BTCUSD",1724370433036,0.02691338,60499.0,60498.0,0.005]
["bitfinex","BTCUSD",1724370433237,0.02791338,60499.0,60498.0,0.01]
["bitfinex","BTCUSD",1724370433792,0.02791338,60499.0,60498.0,0.505883]
["bitfinex","BTCUSD",1724370433995,0.02791338,60499.0,60498.0,0.836472]
["bitfinex","BTCUSD",1724370434401,0.02791338,60499.0,60498.0,0.906072]
["bitfinex","BTCUSD",1724370437620,0.02791338,60499.0,60498.0,1.07007498]
["bitfinex","BTCUSD",1724370437868,0.02791338,60499.0,60498.0,1.40066398]
["bitfinex","BTCUSD",1724370438203,0.02791338,60499.0,60498.0,1.45786398]
["bitfinex","BTCUSD",1724370440318,0.02791338,60499.0,60498.0,1.48086398]
["bitfinex","BTCUSD",1724370440543,0.02791338,60499.0,60498.0,1.58086398]
["bitfinex","BTCUSD",1724370444095,0.02791338,60499.0,60498.0,1.12347498]
["bitfinex","BTCUSD",1724370444319,0.10691338,60499.0,60498.0,0.605883]
["bitfinex","BTCUSD",1724370445226,0.17041338,60499.0,60498.0,0.505883]
["bitfinex","BTCUSD",1724370445430,0.17110182,60499.0,60498.0,0.505883]
["bitfinex","BTCUSD",1724370445647,0.17110182,60499.0,60498.0,0.01]
["bitfinex","BTCUSD",1724370445648,0.17210182,60499.0,60498.0,0.01]
["bitfinex","BTCUSD",1724370445864,0.66797582,60499.0,60498.0,0.01]
["bitfinex","BTCUSD",1724370448868,0.99855882,60499.0,60498.0,0.01]
["bitfinex","BTCUSD",1724370449371,0.66797582,60499.0,60498.0,0.01]
["bitfinex","BTCUSD",1724370451259,0.66797582,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370457628,0.17210182,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370457853,0.33739282,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370459835,0.66797582,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370460760,0.33739282,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370462241,0.66797582,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370466939,0.99855882,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370471884,0.99787038,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370472487,0.99855882,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370474641,0.66728738,60499.0,60498.0,0.0109042]
["bitfinex","BTCUSD",1724370474871,0.02891338,60499.0,60498.0,0.090333]
["bitfinex","BTCUSD",1724370475099,0.19420438,60499.0,60498.0,0.090333]
["bitfinex","BTCUSD",1724370475305,0.19420438,60499.0,60498.0,0.09059831]
["bitfinex","BTCUSD",1724370476298,0.52478738,60499.0,60498.0,0.09059831]
["bitfinex","BTCUSD",1724370476557,0.52478738,60499.0,60498.0,0.01116951]
["bitfinex","BTCUSD",1724370477525,0.60218738,60499.0,60498.0,0.01116951]
["bitfinex","BTCUSD",1724370480504,0.66678738,60499.0,60498.0,0.01116951]
["bitfinex","BTCUSD",1724370480984,0.66747582,60499.0,60498.0,0.01116951]
["bitfinex","BTCUSD",1724370483391,1.32864182,60499.0,60498.0,0.01116951]
["bitfinex","BTCUSD",1724370484582,1.37618926,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370484845,1.37618926,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370485523,1.32664182,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370485989,1.32664182,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370486268,1.37618926,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370486493,1.37618926,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370489079,1.32664182,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370489549,1.45051043,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370489793,1.32664182,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370494360,1.45043948,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370498253,1.32664182,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370499361,1.45035413,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370500554,1.32664182,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370501034,1.65722482,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370502245,1.32664182,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370503196,1.65722482,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370503431,1.32664182,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370503674,1.65722482,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370504418,1.75614631,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370505644,1.92014929,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370506096,1.8212278,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370507067,1.94494011,60499.0,60498.0,0.00516951]
["bitfinex","BTCUSD",1724370508064,1.94494011,60499.0,60498.0,0.00216951]
["bitfinex","BTCUSD",1724370508319,1.8212278,60499.0,60498.0,0.00216951]
["bitfinex","BTCUSD",1724370508570,1.8262278,60499.0,60498.0,0.00216951]
["bitfinex","BTCUSD",1724370509048,1.8212278,60499.0,60498.0,0.00216951]
["bitfinex","BTCUSD",1724370509298,1.8262278,60499.0,60498.0,0.00216951]
["bitfinex","BTCUSD",1724370509721,1.8262278,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370510071,1.8332278,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370510251,1.8262278,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370510871,1.8332278,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370512386,1.95684879,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370518408,1.62626579,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370518945,1.95684879,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370519767,1.95685518,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370521097,1.8332278,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370522008,1.5026448,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370523256,1.8332278,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370523787,1.5026448,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370524355,1.8332278,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370527261,1.5026448,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370529568,1.98178599,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370530330,1.65120299,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370530743,1.98178599,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370530957,1.8332278,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370535314,2.00043578,60499.0,60498.0,0.00116951]
["bitfinex","BTCUSD",1724370537176,2.00043578,60499.0,60498.0,0.00316951]
["bitfinex","BTCUSD",1724370538322,1.8332278,60499.0,60498.0,0.00316951]
["bitfinex","BTCUSD",1724370540437,2.00050671,60499.0,60498.0,0.00316951]
["bitfinex","BTCUSD",1724370542594,2.00050878,60499.0,60498.0,0.00316951]
["bitfinex","BTCUSD",1724370543942,1.8332278,60499.0,60498.0,0.00316951]
["bitfinex","BTCUSD",1724370552207,1.8332278,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370554410,1.5026448,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370554605,1.36024698,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370556376,1.6517049,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370556764,1.9822879,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370556980,1.9822297,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370557723,1.83352998,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370558291,1.50294698,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370558908,1.83352998,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370559290,1.50294698,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370562591,1.65163993,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370562805,1.50294698,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370564838,1.65163787,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370565005,1.50294698,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370566977,1.50893676,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370567465,1.36024698,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370571043,1.36106998,60499.0,60498.0,0.0029042]
["bitfinex","BTCUSD",1724370584662,1.36106998,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370585523,1.43676998,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370585859,1.51619878,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370596084,1.36106998,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370599055,1.19637856,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370599257,0.6095985,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370599360,0.58479641,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370599571,0.53521256,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370599965,0.86579556,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370600212,0.58479641,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370600407,0.91537941,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370600609,0.58479959,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370600852,0.53521256,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370601596,0.58479018,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370602221,1.04066962,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370602505,1.12736314,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370602705,1.45794614,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370603509,1.12736314,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370603710,1.12805158,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370604639,1.10323434,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370605453,1.43381734,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370605663,0.96563434,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370607224,0.94084402,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370607429,0.866484,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370607789,0.94084402,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370608400,0.91605281,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370608577,0.866484,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370608765,0.94084402,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370608993,0.91605281,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370609531,0.866484,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370610278,0.94083585,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370610830,0.866484,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370611158,0.94083585,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370612549,0.866484,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370613369,0.94083585,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370613569,1.01753585,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370613806,0.943184,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370613998,1.08003585,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370614399,1.005684,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370616424,0.943184,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370616627,0.866484,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370616839,0.53521256,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370617059,0.03933856,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370617398,0.20462956,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370618026,0.03933856,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370618232,0.20462956,60499.0,60498.0,0.12995469]
["bitfinex","BTCUSD",1724370620129,0.53521256,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370625725,0.86579556,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370625951,0.99343227,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370626155,1.46684407,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370626357,1.4172958,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370626901,1.58129878,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370627110,1.70516946,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370627315,1.58129878,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370632060,1.70508972,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370632260,1.58129878,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370632818,1.70509201,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370633029,1.70509467,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370634017,1.58129878,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370637103,1.91188178,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370637506,1.91148389,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370649953,1.50147209,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370650174,1.56188761,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370650608,1.43807209,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370651080,1.36067209,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370651704,1.19666911,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370651885,1.29572559,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370653296,0.96445415,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370653524,0.91492846,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370653743,0.91493035,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370653932,0.86539767,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370654396,0.91493035,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370654791,0.93969386,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370655671,0.9403823,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370656527,1.0853111,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370656728,1.4158941,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370656933,1.34159791,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370658371,1.44067547,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370659315,1.34159791,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370659527,1.70801641,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370660847,1.58420089,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370661011,1.7080439,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370661394,1.71232478,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370661779,2.25064777,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370661979,2.35064777,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370662398,2.35264777,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370662612,2.34764777,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370662814,2.35164777,60499.0,60498.0,0.00415469]
["bitfinex","BTCUSD",1724370663016,2.36564777,60499.0,60498.0,0.00415469]
["bitfinex","BTCUSD",1724370663423,2.34064777,60499.0,60498.0,0.00315469]
["bitfinex","BTCUSD",1724370663668,2.35664777,60499.0,60498.0,0.00415469]
["bitfinex","BTCUSD",1724370663866,2.37064777,60499.0,60498.0,0.00415469]
["bitfinex","BTCUSD",1724370664689,1.96714844,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370664807,2.47763155,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370665009,2.47763162,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370665204,2.47758194,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370665459,2.64356072,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370665608,2.476559,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370666038,2.67052016,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370666239,2.50654138,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370666441,2.33958022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370666640,2.32658022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370666853,2.31258022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370667051,2.32658022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370667346,2.49350414,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370667836,2.65748292,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370668194,2.67148292,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370668395,2.65748292,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370668609,2.476559,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370668810,2.32258022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370669011,2.33658022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370670637,2.33558022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370671058,2.33658022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370671280,2.48393533,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370671483,2.33558022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370671699,2.33658022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370671902,2.33558022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370673520,2.4839206,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370674263,2.64789938,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370674504,2.502559,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370674763,2.500559,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370676566,2.33658022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370677078,2.33558022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370678339,2.00496922,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370681525,2.00596922,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370682251,2.00796922,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370683532,0.52022022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370684745,0.51722022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370684999,0.51822022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370685481,0.52022022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370685978,0.67044791,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370686215,0.52222022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370686467,0.59414563,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370686961,0.6664354,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370687214,0.66643568,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370687440,0.66643623,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370687673,0.51822022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370688111,0.66643558,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370688265,0.51822022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370688476,0.66643602,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370688934,0.6664332,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370690179,0.51822022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370690768,0.66643683,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370691106,0.66643807,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370691321,0.66643984,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370691456,0.75326206,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370691866,0.60504244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370692919,0.62804244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370693971,0.63204244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370694174,0.62804244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370694330,0.63004244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370694509,0.63204244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370694711,0.62804244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370695138,0.63004244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370695343,0.62804244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370696742,0.63004244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370697242,0.63204244,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370697809,0.54122022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370700709,0.73395386,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370701062,0.70802677,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370701270,0.54122022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370706751,0.51822022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370707260,0.43879142,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370707474,0.51822022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370713203,0.51722022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370713701,0.51822022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370716148,0.52022022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370716395,0.58281073,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370717116,0.58081073,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370718496,0.51822022,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370720578,0.51782233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370721726,0.54082233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370721921,0.54282233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370722141,0.78711493,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370722558,0.78911493,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370723451,0.78511493,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370724361,0.54082233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370727039,0.54282233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370727270,0.54082233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370727950,0.54282233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370728168,0.54082233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370729017,0.54282233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370729245,0.54082233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370732277,0.54282233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370732487,0.54482233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370734306,0.54082233,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370734507,0.54164533,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370756175,0.7860434,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370762417,0.8108474,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370762621,0.31892053,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370762825,0.39834933,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370763249,0.39934933,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370763628,0.39934933,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370770559,0.39834933,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370771102,0.39934933,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370773018,0.54054933,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370775012,0.39934933,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370780462,0.21862998,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370781673,0.29834933,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370782005,0.054627,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370782175,0.17866882,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370782633,0.15409409,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370783413,0.12927034,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370783835,0.12897979,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370784047,0.054627,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370808529,0.120427,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370808758,0.12071755,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370812463,0.17019565,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370812803,0.36042053,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370813431,0.43463768,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370816395,0.36042053,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370817331,0.45937673,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370820097,0.2929349,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370820509,0.26817378,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370821084,0.21862998,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370823415,0.26817378,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370825256,0.1041708,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370825463,0.1041708,60494.0,60493.0,0.0705042]
["bitfinex","BTCUSD",1724370825666,0.10421347,60494.0,60493.0,0.0705042]
["bitfinex","BTCUSD",1724370825869,0.10421347,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370826071,0.054627,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370834892,0.05422908,60494.0,60493.0,0.1277042]
["bitfinex","BTCUSD",1724370838637,0.19352908,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370838972,0.19381963,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370840424,0.26822461,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370841243,0.19381963,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370842786,0.19352908,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370843138,0.19381963,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370847824,0.19352908,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370848316,0.19381963,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370850276,0.29302911,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370851209,0.45703209,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370851426,0.35782261,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370851867,0.50663683,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370853179,0.5066459,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370855355,0.35782261,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370868676,0.43725141,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370885745,0.43717236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370889185,0.58597337,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370890367,0.43717236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370895497,0.37467236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370896573,0.29787236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370897156,0.44679936,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370897570,0.44650881,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370897971,0.29758181,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370898517,0.29787236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370900903,0.58560019,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370901111,0.43667236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370902115,0.53767236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370903236,0.53967236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370903438,0.53767236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370909364,0.70510868,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370914618,0.70506853,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370916354,0.53767236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370932431,0.53967236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370932633,0.54167236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370932843,0.56467236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370933196,0.56067236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370934077,0.56267236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370934259,0.58860037,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370934571,0.59060037,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370934764,0.58660037,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370940354,0.56067236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370950837,0.56267236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370951412,0.56467236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370955030,0.56067236,60494.0,60493.0,0.0009042]
["bitfinex","BTCUSD",1724370957282,0.08071935,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370957433,0.39002233,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370957632,0.49002233,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370958483,0.34472233,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370958661,0.27929353,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370958867,0.35872233,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370959854,0.36290465,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370960614,0.37690465,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370988954,0.52582455,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370989450,0.37690465,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724370994688,0.37690465,60483.0,60482.0,0.0705053]
["bitfinex","BTCUSD",1724370994884,0.37690465,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371002461,0.45320465,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371005002,0.51400465,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371011394,0.6815692,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371014904,0.68156873,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371016134,0.51400465,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371035832,0.51360672,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371047209,0.68118775,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371047417,0.68122536,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371051361,0.68204836,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371051564,0.51442972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371057645,0.54242972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371058400,0.52442972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371058600,0.51042972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371058801,0.53842972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371059397,0.54042972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371059580,0.53842972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371059784,0.54242972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371060323,0.53842972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371062017,0.54042972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371062496,0.54242972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371074038,0.53842972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371074239,0.45462972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371074416,0.37832972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371075059,0.37732972,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371075360,0.19790092,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371075516,0.1937186,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371076966,0.2937186,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371086682,0.4359186,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371086862,0.4629186,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371087085,0.6302529,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371087279,0.4629186,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371092582,0.3207186,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371092786,0.44345108,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371092985,0.3741474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371094072,0.3761474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371094283,0.4427474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371099517,0.4417474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371099719,0.4427474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371105831,0.5220474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371113613,0.68936595,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371115331,0.5450474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371131028,0.2947186,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371131348,0.54558464,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371131675,0.3781474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371137639,0.5142474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371143226,0.4536474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371145029,0.3781474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371154223,0.4546474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371154427,0.5186474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371165568,0.57327842,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371165794,0.59627842,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371166526,0.5416474,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371179183,0.3712186,60483.0,60482.0,0.0009053]
["bitfinex","BTCUSD",1724371179385,0.1937186,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371179817,0.2731474,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371179990,0.42206172,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371180374,0.2731474,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371181142,0.3731474,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371182524,0.49714473,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371183771,0.3731474,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371185189,0.37225478,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371187804,0.49619413,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371188056,0.37225478,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371188266,0.49619413,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371188462,0.37225478,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371188734,0.47139364,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371189330,0.37225478,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371189485,0.47138185,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371190725,0.44659104,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371191065,0.36716224,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371191478,0.36715806,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371191583,0.29282598,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371192059,0.36715806,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371192455,0.29282598,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371193546,0.34236599,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371197508,0.29282598,60483.0,60482.0,0.1277053]
["bitfinex","BTCUSD",1724371198115,0.19282598,60483.0,60482.0,0.1277053]